{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181944,"rows_kept":181944,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017628470,204.94,77698.42,0.0,0.5119,2e-05,32.4349]
[1777017630178,204.94,77698.99,0.0,0.51191,2e-05,32.43511]
[1777017634207,204.94,77690.16,0.0,0.5117,2e-05,32.42913]
[1777017639247,204.94,77686.9,0.0,0.51162,2e-05,32.42795]
[1777017643275,204.94,77677.73,0.0,0.5114,2e-05,32.42464]
[1777017648310,204.94,77676.08,0.0,0.51136,2e-05,32.42404]
[1777017652337,204.94,77662.95,0.0,0.51104,2e-05,32.41928]
[1777017657374,204.94,77656.74,0.0,0.5109,2e-05,32.41702]
[1777017662408,204.94,77655.85,0.0,0.51087,2e-05,32.41669]
[1777017664792,45.0,77655.99,0.0,0.36665,0.0001,30.59994]
[1777017666794,44.7,77657.05,0.0,0.3658,0.0001,30.57654]
[1777017668796,44.42,77655.97,0.0,0.36474,0.0001,30.54663]
[1777017670798,44.14,77655.33,0.0,0.36376,0.0001,30.51872]
[1777017672800,43.88,77655.37,0.0,0.36288,0.00011,30.49363]
[1777017673801,43.75,77651.82,0.0,0.36207,0.00011,30.46912]
[1777017675803,43.51,77649.37,0.0,0.36096,0.00011,30.43619]
[1777017677805,43.27,77649.69,0.0,0.36017,0.00011,30.41331]
[1777017679807,43.04,77650.07,0.0,0.35941,0.00011,30.39125]
[1777017681809,42.82,77649.77,0.0,0.3586,0.00011,30.36739]
[1777017683811,42.61,77650.14,0.0,0.35788,0.00011,30.34647]
[1777017685813,42.41,77650.38,0.0,0.35718,0.00011,30.32568]
[1777017687817,42.21,77650.77,0.0,0.35652,0.00011,30.306]
[1777017689819,42.02,77652.28,0.0,0.356,0.00011,30.29103]
[1777017693823,41.67,77661.09,0.0,0.35565,0.00011,30.28137]
[1777017695825,41.5,77657.0,0.0,0.35458,0.00011,30.24749]
[1777017697827,41.34,77656.08,0.0,0.35388,0.00011,30.22585]
[1777017699829,41.19,77651.84,0.0,0.35283,0.00011,30.19207]
[1777017701831,41.04,77649.3,0.0,0.35198,0.00011,30.16509]
[1777017704834,40.83,77649.03,0.0,0.35115,0.00011,30.13901]
[1777017707837,40.63,77645.07,0.0,0.34993,0.00011,30.09963]
[1777017709739,40.51,77640.58,0.0,0.34894,0.00011,30.06658]
[1777017711753,40.39,77633.35,0.0,0.34764,0.00011,30.02287]
[1777017714774,40.21,77632.17,0.0,0.34682,0.00011,29.99622]
[1777017717796,40.05,77627.04,0.0,0.34559,0.00011,29.95459]
[1777017721823,39.85,77628.36,0.0,0.34492,0.00011,29.93341]
[1777017724847,39.71,77641.66,0.0,0.34586,0.00011,29.96898]
[1777017728858,39.53,77647.48,0.0,0.34581,0.00011,29.96963]
[1777017732863,39.37,77646.35,0.0,0.34502,0.00012,29.9435]
[1777017737868,39.19,77650.25,0.0,0.3447,0.00012,29.93477]
[1777017740871,39.08,77669.82,0.0,0.34655,0.00012,30.00188]
[1777017745876,38.92,77676.95,0.0,0.34672,0.00012,30.01032]
[1777017750880,38.78,77678.87,0.0,0.34636,0.00012,29.99926]
[1777017755885,38.65,77687.58,0.0,0.34682,0.00012,30.01504]
[1777017760890,38.53,77686.38,0.0,0.34619,0.00012,29.99429]
[1777017765895,38.43,77686.13,0.0,0.34572,0.00012,29.97885]
[1777017770900,38.33,77683.3,0.0,0.34497,0.00012,29.95376]
[1777017775905,38.24,77678.8,0.0,0.34407,0.00012,29.92255]
[1777017780910,38.16,77682.04,0.0,0.34411,0.00012,29.92529]
[1777017785915,38.09,77682.57,0.0,0.34387,0.00012,29.91745]
[1777017790920,38.02,77682.79,0.0,0.34361,0.00012,29.90921]
[1777017795925,37.96,77680.79,0.0,0.34312,0.00012,29.89229]
[1777017800932,37.91,77679.08,0.0,0.34268,0.00012,29.87727]
[1777017802934,37.89,77691.22,0.0,0.34405,0.00012,29.92659]
[1777017807939,37.84,77691.83,0.0,0.34392,0.00012,29.92264]
[1777017812944,37.8,77692.04,0.0,0.34374,0.00012,29.9144]
[1777017817949,37.76,77684.4,0.0,0.34266,0.00012,29.87593]
[1777017821953,37.73,77695.56,0.0,0.34387,0.00012,29.92004]
[1777017826958,37.7,77694.14,0.0,0.34356,0.00012,29.90925]
[1777017831963,37.67,77685.82,0.0,0.34243,0.00012,29.86892]
[1777017836968,37.64,77679.91,0.0,0.3416,0.00012,29.83926]
[1777017841973,37.62,77672.35,0.0,0.34059,0.00012,29.80252]
[1777017844976,37.6,77657.33,0.0,0.33873,0.00012,29.73428]
[1777017846977,37.59,77641.36,0.0,0.33678,0.00012,29.66185]
[1777017851982,37.57,77628.45,0.0,0.33514,0.00012,29.60059]
[1777017856987,37.55,77621.31,0.0,0.3342,0.00012,29.56523]
[1777017861992,37.46,77618.94,0.0,0.33349,0.00012,29.53966]
[1777017865996,37.32,77613.02,0.0,0.33213,0.00012,29.48945]
[1777017871001,37.17,77611.78,0.0,0.33129,0.00012,29.45675]
[1777017876008,37.05,77610.86,0.0,0.33062,0.00012,29.43278]
[1777017881943,36.94,77608.58,0.0,0.32982,0.00012,29.40323]
[1777017886978,36.86,77606.22,0.0,0.32919,0.00012,29.37982]
[1777017892013,36.8,77611.5,0.0,0.32954,0.00012,29.39447]
[1777017897032,36.75,77614.54,0.0,0.32965,0.00012,29.39944]
[1777017902037,36.71,77613.57,0.0,0.32932,0.00012,29.38745]
[1777017907041,36.67,77614.97,0.0,0.32931,0.00012,29.38765]
[1777017909507,36.65,77613.86,0.0,0.32912,0.00012,29.38017]
[1777017909513,36.65,77613.86,0.0,0.32909,0.00012,29.3792]
[1777017912221,36.64,77612.73,0.0,0.32891,0.00012,29.3721]
[1777017913047,36.63,77613.99,0.0,0.32903,0.00012,29.37716]
[1777017916050,36.61,77623.67,0.0,0.33012,0.00012,29.4199]
[1777017916359,36.61,77623.67,0.0,0.33012,0.00012,29.4199]
[1777017916510,36.61,77623.67,0.0,0.33012,0.00012,29.4199]
[1777017916518,36.61,77623.67,0.0,0.33012,0.00012,29.4199]
[1777017916535,36.61,77623.67,0.0,0.33012,0.00012,29.4199]
[1777017917051,36.61,77625.76,0.0,0.33035,0.00012,29.42861]
[1777017920054,36.58,77636.06,0.0,0.33145,0.00012,29.47177]
[1777017920719,36.58,77636.06,0.0,0.33145,0.00012,29.47177]
[1777017920796,36.58,77636.06,0.0,0.33145,0.00012,29.47177]
[1777017920883,36.58,77636.06,0.0,0.33145,0.00012,29.47177]
[1777017923057,36.56,77620.43,0.0,0.32949,0.00012,29.39597]
[1777017923374,36.56,77620.43,0.0,0.32949,0.00012,29.39597]
[1777017924058,36.56,77615.38,0.0,0.32886,0.00012,29.37146]
[1777017926480,36.56,77614.63,0.0,0.32874,0.00012,29.36699]
[1777017926620,36.56,77614.63,0.0,0.32874,0.00012,29.36699]
[1777017926810,36.56,77614.63,0.0,0.32874,0.00012,29.36699]
[1777017926911,36.55,77614.63,0.0,0.32873,0.00012,29.36662]
[1777017928447,36.55,77613.67,0.0,0.32861,0.00012,29.36173]
[1777017929063,36.55,77613.37,0.0,0.32856,0.00012,29.35994]
[1777017929456,36.55,77613.37,0.0,0.32856,0.00012,29.35994]
[1777017930064,36.55,77613.79,0.0,0.3286,0.00012,29.3616]
[1777017935069,36.54,77612.64,0.0,0.32842,0.00012,29.3519]
[1777017940074,36.53,77618.49,0.0,0.32909,0.00012,29.37839]
[1777017941667,36.53,77618.49,0.0,0.32908,0.00012,29.37805]
[1777017942076,36.53,77617.52,0.0,0.32895,0.00012,29.37308]
[1777017947080,36.52,77616.13,0.0,0.32875,0.00012,29.36523]
[1777017952085,36.52,77614.95,0.0,0.32858,0.00012,29.35865]
[1777017955889,36.51,77616.69,0.0,0.32877,0.00012,29.36632]
[1777017955990,36.51,77616.69,0.0,0.32877,0.00012,29.36613]
[1777017957402,36.51,77621.6,0.0,0.32936,0.00012,29.38915]
[1777017958091,36.51,77624.34,0.0,0.32968,0.00012,29.40173]
[1777017960093,36.5,77633.17,0.0,0.33072,0.00012,29.4423]
[1777017965098,36.48,77627.78,0.0,0.32999,0.00012,29.41401]
[1777017970103,36.47,77628.47,0.0,0.33002,0.00012,29.4154]
[1777017972210,36.47,77628.56,0.0,0.33001,0.00012,29.41512]
[1777017973106,36.47,77625.3,0.0,0.32961,0.00012,29.39943]
[1777017978111,36.46,77623.36,0.0,0.32935,0.00012,29.38956]
[1777017983116,36.46,77624.59,0.0,0.32947,0.00012,29.39424]
[1777017988121,36.45,77626.32,0.0,0.32966,0.00012,29.40164]
[1777017993126,36.45,77625.02,0.0,0.32947,0.00012,29.39178]
[1777017998034,36.45,77623.16,0.0,0.32924,0.00012,29.3829]
[1777017998047,36.45,77623.16,0.0,0.32924,0.00012,29.3829]
[1777017998131,36.45,77623.25,0.0,0.32925,0.00012,29.38328]
[1777017998702,36.45,77623.25,0.0,0.32925,0.00012,29.38328]
[1777017999132,36.45,77623.13,0.0,0.32923,0.00012,29.38268]
[1777017999699,36.45,77623.13,0.0,0.32923,0.00012,29.38268]
[1777017999821,36.45,77623.13,0.0,0.32923,0.00012,29.38268]
[1777017999829,36.45,77623.13,0.0,0.32923,0.00012,29.38268]
[1777018000133,36.45,77619.28,0.0,0.32877,0.00012,29.36443]
[1777018005138,36.45,77618.52,0.0,0.32869,0.00012,29.36147]
[1777018005761,36.45,77618.52,0.0,0.32869,0.00012,29.36147]
[1777018005862,36.45,77618.52,0.0,0.32869,0.00012,29.36156]
[1777018007825,36.45,77617.17,0.0,0.32853,0.00012,29.35525]
[1777018007921,36.45,77617.17,0.0,0.32854,0.00012,29.35544]
[1777018008861,36.45,77617.17,0.0,0.32854,0.00012,29.35544]
[1777018008945,36.46,77617.17,0.0,0.32854,0.00012,29.35565]
[1777018012693,36.46,77617.2,0.0,0.32856,0.00012,29.35615]
[1777018013147,36.46,77617.21,0.0,0.32856,0.00012,29.35629]
[1777018018152,36.46,77616.04,0.0,0.32843,0.00012,29.35119]
[1777018023157,36.47,77613.72,0.0,0.32817,0.00012,29.34101]
[1777018028162,36.47,77615.64,0.0,0.32842,0.00012,29.35071]
[1777018033167,36.47,77615.8,0.0,0.32845,0.00012,29.35181]
[1777018034225,36.47,77616.05,0.0,0.32848,0.00012,29.353]
[1777018035169,36.47,77616.4,0.0,0.32852,0.00012,29.35467]
[1777018036369,36.47,77617.08,0.0,0.32861,0.00012,29.35792]
[1777018039380,36.47,77625.6,0.0,0.32962,0.00012,29.39766]
[1777018040174,36.46,77631.32,0.0,0.33031,0.00012,29.42433]
[1777018040232,36.46,77631.32,0.0,0.33031,0.00012,29.42433]
[1777018041175,36.46,77632.75,0.0,0.33047,0.00012,29.43057]
[1777018046180,36.45,77633.32,0.0,0.33047,0.00012,29.4308]
[1777018050101,36.44,77632.85,0.0,0.33038,0.00012,29.42733]
[1777018050159,36.44,77632.85,0.0,0.33037,0.00012,29.42696]
[1777018055163,36.42,77637.05,0.0,0.33081,0.00012,29.44165]
[1777018055220,36.42,77637.05,0.0,0.33081,0.00012,29.44165]
[1777018055362,36.42,77637.05,0.0,0.33081,0.00012,29.44165]
[1777018056171,36.42,77637.05,0.0,0.33079,0.00012,29.44099]
[1777018056609,36.42,77637.05,0.0,0.33079,0.00012,29.44099]
[1777018057179,36.41,77637.05,0.0,0.33077,0.00012,29.44024]
[1777018057324,36.41,77637.05,0.0,0.33077,0.00012,29.44024]
[1777018057944,36.41,77637.05,0.0,0.33077,0.00012,29.44024]
[1777018058185,36.41,77637.05,0.0,0.33074,0.00012,29.43939]
[1777018058961,36.41,77637.05,0.0,0.33074,0.00012,29.43939]
[1777018059193,36.4,77637.05,0.0,0.33072,0.00012,29.43853]
[1777018060195,36.4,77654.79,0.0,0.33287,0.00012,29.52125]
[1777018062197,36.38,77664.5,0.0,0.334,0.00012,29.56436]
[1777018067202,36.35,77671.56,0.0,0.33469,0.00012,29.59131]
[1777018073209,36.31,77672.55,0.0,0.33463,0.00012,29.58942]
[1777018078214,36.28,77673.18,0.0,0.33458,0.00012,29.58783]
[1777018083219,36.25,77677.85,0.0,0.33503,0.00012,29.60548]
[1777018084681,36.25,77677.62,0.0,0.33498,0.00012,29.60357]
[1777018086261,36.24,77677.74,0.0,0.33495,0.00012,29.60254]
[1777018086282,36.24,77677.74,0.0,0.33495,0.00012,29.60254]
[1777018086341,36.24,77677.74,0.0,0.33495,0.00012,29.60254]
[1777018087223,36.23,77677.62,0.0,0.33492,0.00012,29.60128]
[1777018087500,36.23,77677.62,0.0,0.33492,0.00012,29.60128]
[1777018087521,36.23,77677.62,0.0,0.33492,0.00012,29.60128]
[1777018087555,36.23,77677.62,0.0,0.33492,0.00012,29.60128]
[1777018088224,36.23,77676.31,0.0,0.33473,0.00012,29.59447]
[1777018088760,36.23,77676.31,0.0,0.33473,0.00012,29.59447]
[1777018088781,36.23,77676.31,0.0,0.33473,0.00012,29.59447]
[1777018088790,36.23,77676.31,0.0,0.33473,0.00012,29.59447]
[1777018088816,36.23,77676.31,0.0,0.33473,0.00012,29.59447]
[1777018089225,36.23,77675.93,0.0,0.33467,0.00012,29.59209]
[1777018090062,36.23,77675.93,0.0,0.33467,0.00012,29.59209]
[1777018090146,36.23,77675.93,0.0,0.33467,0.00012,29.59209]
[1777018090205,36.22,77675.93,0.0,0.33465,0.00012,29.59147]
[1777018090256,36.22,77675.93,0.0,0.33465,0.00012,29.59147]
[1777018091364,36.22,77675.64,0.0,0.3346,0.00012,29.58952]
[1777018091424,36.22,77675.64,0.0,0.3346,0.00012,29.58952]
[1777018091469,36.22,77675.64,0.0,0.3346,0.00012,29.58952]
[1777018091515,36.22,77675.64,0.0,0.3346,0.00012,29.58952]
[1777018092090,36.22,77675.64,0.0,0.33458,0.00012,29.58902]
[1777018092757,36.22,77675.64,0.0,0.33458,0.00012,29.58902]
[1777018092781,36.22,77675.64,0.0,0.33458,0.00012,29.58902]
[1777018092876,36.22,77675.64,0.0,0.33458,0.00012,29.58902]
[1777018092937,36.22,77675.64,0.0,0.33458,0.00012,29.58902]
[1777018092977,36.21,77675.64,0.0,0.33457,0.00012,29.58859]
[1777018094031,36.21,77675.64,0.0,0.33457,0.00012,29.58859]
[1777018094052,36.21,77675.64,0.0,0.33457,0.00012,29.58859]
[1777018094107,36.21,77675.64,0.0,0.33457,0.00012,29.58859]
[1777018094209,36.21,77675.64,0.0,0.33456,0.00012,29.58812]
[1777018095249,36.21,77672.78,0.0,0.33419,0.00012,29.5743]
[1777018095270,36.21,77672.78,0.0,0.33419,0.00012,29.5743]
[1777018095322,36.21,77672.78,0.0,0.33419,0.00012,29.5743]
[1777018096232,36.21,77673.16,0.0,0.33423,0.00012,29.57565]
[1777018096488,36.21,77673.16,0.0,0.33423,0.00012,29.57565]
[1777018096536,36.21,77673.16,0.0,0.33423,0.00012,29.57565]
[1777018097233,36.2,77673.13,0.0,0.33421,0.00012,29.57505]
[1777018097769,36.2,77673.13,0.0,0.33421,0.00012,29.57505]
[1777018097834,36.2,77673.13,0.0,0.33421,0.00012,29.57505]
[1777018098234,36.2,77673.5,0.0,0.33424,0.00012,29.57639]
[1777018099344,36.2,77673.67,0.0,0.33425,0.00012,29.57675]
[1777018099417,36.2,77673.67,0.0,0.33425,0.00012,29.57675]
[1777018099575,36.2,77673.67,0.0,0.33425,0.00012,29.57675]
[1777018099607,36.2,77673.67,0.0,0.33425,0.00012,29.57675]
[1777018100236,36.19,77673.66,0.0,0.33424,0.00012,29.57634]
[1777018100625,36.19,77673.66,0.0,0.33424,0.00012,29.57634]
[1777018100663,36.19,77673.66,0.0,0.33424,0.00012,29.57634]
[1777018101237,36.19,77686.7,0.0,0.33583,0.00012,29.6364]
[1777018101660,36.19,77686.7,0.0,0.33583,0.00012,29.6364]
[1777018101688,36.19,77686.7,0.0,0.33583,0.00012,29.6364]
[1777018102159,36.18,77686.7,0.0,0.33581,0.00012,29.63563]
[1777018102893,36.18,77686.7,0.0,0.33581,0.00012,29.63563]
[1777018102984,36.18,77686.7,0.0,0.33581,0.00012,29.63563]
[1777018103239,36.18,77686.55,0.0,0.33577,0.00012,29.63415]
[1777018104040,36.18,77686.55,0.0,0.33577,0.00012,29.63415]
[1777018104094,36.18,77686.55,0.0,0.33577,0.00012,29.63415]
[1777018104162,36.18,77686.55,0.0,0.33575,0.00012,29.63336]
[1777018105352,36.17,77688.23,0.0,0.33593,0.00012,29.64039]
[1777018105399,36.17,77688.23,0.0,0.33593,0.00012,29.64039]
[1777018106242,36.17,77691.41,0.0,0.3363,0.00012,29.65436]
[1777018111247,36.14,77691.63,0.0,0.3362,0.00012,29.64848]
[1777018112994,36.14,77691.63,0.0,0.33618,0.00012,29.64779]
[1777018113054,36.14,77691.63,0.0,0.33618,0.00012,29.64779]
[1777018113095,36.13,77691.63,0.0,0.33617,0.00012,29.64726]
[1777018115183,36.13,77688.09,0.0,0.33571,0.00012,29.63025]
[1777018115211,36.13,77688.09,0.0,0.33571,0.00012,29.63025]
[1777018115251,36.13,77690.75,0.0,0.33603,0.00012,29.64203]
[1777018119441,36.11,77694.2,0.0,0.33637,0.00012,29.65526]
[1777018119481,36.11,77694.2,0.0,0.33637,0.00012,29.65526]
[1777018120256,36.11,77694.01,0.0,0.33633,0.00012,29.65376]
[1777018121678,36.1,77693.83,0.0,0.33629,0.00012,29.65235]
[1777018121827,36.1,77693.83,0.0,0.33629,0.00012,29.65235]
[1777018122258,36.1,77693.83,0.0,0.33627,0.00012,29.65173]
[1777018127263,36.08,77695.69,0.0,0.33643,0.00012,29.65765]
[1777018132268,36.07,77695.63,0.0,0.33635,0.00012,29.65495]
[1777018137273,36.05,77694.69,0.0,0.33617,0.00012,29.6486]
[1777018141277,36.05,77670.6,0.0,0.33317,0.00012,29.53514]
[1777018146017,36.06,77667.5,0.0,0.33285,0.00012,29.52279]
[1777018146093,36.06,77667.5,0.0,0.33285,0.00012,29.52279]
[1777018146174,36.07,77667.5,0.0,0.33287,0.00012,29.52337]
[1777018147539,36.07,77667.62,0.0,0.3329,0.00012,29.52447]
[1777018147557,36.07,77667.62,0.0,0.3329,0.00012,29.52447]
[1777018148284,36.07,77667.15,0.0,0.33285,0.00012,29.52276]
[1777018153289,36.09,77666.11,0.0,0.33279,0.00012,29.52032]
[1777018158294,36.1,77665.62,0.0,0.33279,0.00012,29.51987]
[1777018162298,36.11,77656.05,0.0,0.33165,0.00012,29.47605]
[1777018167303,36.13,77653.67,0.0,0.33144,0.00012,29.46798]
[1777018172308,36.14,77656.14,0.0,0.33179,0.00012,29.47872]
[1777018172781,36.14,77656.14,0.0,0.33179,0.00012,29.47872]
[1777018172820,36.14,77656.14,0.0,0.33179,0.00012,29.47872]
[1777018173309,36.14,77656.09,0.0,0.3318,0.00012,29.47881]
[1777018178314,36.15,77670.3,0.0,0.33358,0.00012,29.54699]
[1777018178904,36.15,77670.3,0.0,0.33358,0.00012,29.54699]
[1777018178961,36.15,77670.3,0.0,0.33358,0.00012,29.54699]
[1777018179278,36.15,77670.3,0.0,0.33358,0.00012,29.54671]
[1777018182318,36.14,77682.09,0.0,0.335,0.00012,29.60067]
[1777018187323,36.12,77681.0,0.0,0.33479,0.00012,29.59309]
[1777018190662,36.12,77680.37,0.0,0.33468,0.00012,29.58889]
[1777018190713,36.12,77680.37,0.0,0.33468,0.00012,29.58889]
[1777018191327,36.11,77680.73,0.0,0.33471,0.00012,29.59014]
[1777018192963,36.11,77680.77,0.0,0.3347,0.00012,29.58994]
[1777018193036,36.11,77680.77,0.0,0.3347,0.00012,29.58994]
[1777018193329,36.11,77685.7,0.0,0.3353,0.00012,29.61249]
[1777018198333,36.09,77686.44,0.0,0.33531,0.00012,29.61324]
[1777018201336,36.09,77677.46,0.0,0.33417,0.00012,29.57014]
[1777018202766,36.09,77669.77,0.0,0.33322,0.00012,29.53418]
[1777018202832,36.09,77669.77,0.0,0.33322,0.00012,29.53418]
[1777018202839,36.09,77669.77,0.0,0.33322,0.00012,29.53418]
[1777018202898,36.09,77669.77,0.0,0.33322,0.00012,29.53418]
[1777018203322,36.09,77669.77,0.0,0.33322,0.00012,29.53418]
[1777018205340,36.09,77660.91,0.0,0.33215,0.00012,29.49311]
[1777018211271,36.11,77662.07,0.0,0.33236,0.00012,29.50087]
[1777018216305,36.11,77662.78,0.0,0.33248,0.00012,29.50552]
[1777018221342,36.12,77663.59,0.0,0.33261,0.00012,29.51023]
[1777018226371,36.12,77664.63,0.0,0.33275,0.00012,29.51565]
[1777018231376,36.12,77665.25,0.0,0.33282,0.00012,29.51577]
[1777018232862,36.12,77665.11,0.0,0.3328,0.00012,29.51517]
[1777018232904,36.12,77665.11,0.0,0.3328,0.00012,29.51517]
[1777018233378,36.12,77665.21,0.0,0.33282,0.00012,29.51568]
[1777018237654,36.13,77665.88,0.0,0.3329,0.00012,29.51899]
[1777018237737,36.13,77665.88,0.0,0.3329,0.00012,29.51899]
[1777018238383,36.12,77667.73,0.0,0.33313,0.00012,29.52767]
[1777018240385,36.12,77683.14,0.0,0.33502,0.00012,29.59939]
[1777018242837,36.11,77683.2,0.0,0.335,0.00012,29.59854]
[1777018242886,36.11,77683.2,0.0,0.335,0.00012,29.59854]
[1777018243388,36.11,77679.83,0.0,0.33457,0.00012,29.58237]
[1777018248393,36.11,77673.7,0.0,0.33378,0.00012,29.55259]
[1777018249034,36.11,77673.7,0.0,0.33378,0.00012,29.55259]
[1777018249086,36.11,77673.7,0.0,0.33378,0.00012,29.55259]
[1777018249394,36.1,77673.54,0.0,0.33376,0.00012,29.55169]
[1777018253220,36.09,77682.21,0.0,0.33478,0.00012,29.59075]
[1777018254399,36.09,77691.41,0.0,0.33591,0.00012,29.63302]
[1777018259404,36.07,77693.13,0.0,0.33603,0.00012,29.63796]
[1777018264409,36.05,77694.45,0.0,0.33611,0.00012,29.64106]
[1777018269414,36.04,77691.03,0.0,0.33562,0.00012,29.62299]
[1777018274419,36.03,77691.5,0.0,0.33563,0.00012,29.62346]
[1777018279424,36.02,77689.31,0.0,0.33532,0.00012,29.61196]
[1777018284429,36.02,77687.3,0.0,0.33505,0.00012,29.60176]
[1777018289434,36.01,77685.93,0.0,0.33486,0.00012,29.59489]
[1777018294439,36.01,77681.69,0.0,0.33433,0.00012,29.57226]
[1777018299444,36.02,77680.77,0.0,0.33423,0.00012,29.56844]
[1777018304262,36.02,77674.7,0.0,0.33351,0.00012,29.54084]
[1777018304299,36.02,77674.7,0.0,0.33351,0.00012,29.54084]
[1777018304321,36.03,77674.7,0.0,0.33351,0.00012,29.54114]
[1777018305183,36.03,77674.7,0.0,0.33351,0.00012,29.54114]
[1777018305239,36.03,77674.7,0.0,0.33351,0.00012,29.54114]
[1777018305284,36.03,77674.7,0.0,0.33352,0.00012,29.54144]
[1777018308299,36.03,77673.25,0.0,0.33336,0.00012,29.53514]
[1777018308338,36.03,77673.25,0.0,0.33336,0.00012,29.53514]
[1777018308400,36.03,77673.25,0.0,0.33337,0.00012,29.53544]
[1777018311653,36.04,77673.17,0.0,0.33338,0.00012,29.53581]
[1777018311727,36.04,77673.17,0.0,0.33338,0.00012,29.53581]
[1777018312456,36.04,77673.38,0.0,0.33341,0.00012,29.53699]
[1777018317461,36.04,77673.49,0.0,0.33345,0.00012,29.53833]
[1777018322466,36.05,77674.41,0.0,0.33358,0.00012,29.54326]
[1777018327471,36.05,77682.12,0.0,0.33453,0.00012,29.57947]
[1777018332476,36.04,77682.4,0.0,0.33454,0.00012,29.57977]
[1777018337481,36.03,77690.78,0.0,0.33554,0.00012,29.61757]
[1777018342486,36.02,77690.37,0.0,0.33543,0.00012,29.61375]
[1777018347491,36.01,77690.61,0.0,0.33542,0.00012,29.61333]
[1777018352496,36.0,77690.55,0.0,0.33536,0.00012,29.60871]
[1777018357501,36.0,77690.7,0.0,0.33535,0.00012,29.60832]
[1777018362506,35.99,77690.48,0.0,0.3353,0.00012,29.60644]
[1777018367511,35.98,77691.57,0.0,0.33541,0.00012,29.61072]
[1777018371289,35.98,77691.33,0.0,0.33536,0.00012,29.60915]
[1777018371294,35.98,77691.33,0.0,0.33536,0.00012,29.60915]
[1777018371334,35.98,77691.33,0.0,0.33536,0.00012,29.60915]
[1777018371359,35.98,77691.33,0.0,0.33536,0.00012,29.60915]
[1777018371515,35.98,77691.59,0.0,0.33539,0.00012,29.61022]
[1777018374518,35.97,77701.11,0.0,0.33655,0.00012,29.65369]
[1777018380455,35.96,77702.08,0.0,0.33659,0.00012,29.65558]
[1777018385492,35.95,77701.98,0.0,0.33653,0.00012,29.65329]
[1777018390525,35.94,77697.92,0.0,0.33599,0.00012,29.63328]
[1777018392903,35.94,77698.21,0.0,0.33602,0.00012,29.63433]
[1777018392939,35.94,77698.21,0.0,0.33602,0.00012,29.63433]
[1777018393537,35.94,77698.08,0.0,0.336,0.00012,29.63361]
[1777018398542,35.93,77698.62,0.0,0.33605,0.00012,29.6355]
[1777018403547,35.93,77700.05,0.0,0.33621,0.00012,29.64157]
[1777018408552,35.93,77698.26,0.0,0.33597,0.00012,29.63263]
[1777018413557,35.92,77697.23,0.0,0.33582,0.00012,29.62442]
[1777018417779,35.93,77695.38,0.0,0.33559,0.00012,29.61584]
[1777018417840,35.93,77695.38,0.0,0.33559,0.00012,29.61584]
[1777018418562,35.93,77695.85,0.0,0.33565,0.00012,29.61805]
[1777018423567,35.97,77702.66,0.0,0.3367,0.00012,29.65692]
[1777018428572,36.02,77701.77,0.0,0.33681,0.00012,29.66024]
[1777018433577,36.07,77703.17,0.0,0.33722,0.00012,29.67486]
[1777018433812,36.07,77703.17,0.0,0.33722,0.00012,29.67486]
[1777018433860,36.07,77703.17,0.0,0.33722,0.00012,29.67486]
[1777018434498,36.08,77703.17,0.0,0.3373,0.00012,29.67767]
[1777018435178,36.08,77703.17,0.0,0.3373,0.00012,29.67767]
[1777018435203,36.08,77703.17,0.0,0.3373,0.00012,29.67767]
[1777018435579,36.1,77710.31,0.0,0.33827,0.00012,29.71325]
[1777018440584,36.18,77710.04,0.0,0.33858,0.00012,29.72374]
[1777018445588,36.24,77706.16,0.0,0.33839,0.00012,29.71564]
[1777018450593,36.29,77705.15,0.0,0.33851,0.00012,29.7193]
[1777018455598,36.34,77705.54,0.0,0.33876,0.00012,29.72794]
[1777018460603,36.37,77709.08,0.0,0.33934,0.00012,29.74907]
[1777018465608,36.39,77709.96,0.0,0.33956,0.00012,29.75658]
[1777018466487,36.39,77709.96,0.0,0.33956,0.00012,29.75658]
[1777018466532,36.39,77709.96,0.0,0.33956,0.00012,29.75658]
[1777018466571,36.4,77709.96,0.0,0.33958,0.00012,29.75717]
[1777018471614,36.41,77711.57,0.0,0.33984,0.00012,29.76393]
[1777018471705,36.41,77711.57,0.0,0.33984,0.00012,29.76393]
[1777018471739,36.41,77711.57,0.0,0.33984,0.00012,29.76393]
[1777018472615,36.42,77712.64,0.0,0.33998,0.00012,29.76918]
[1777018474236,36.42,77714.16,0.0,0.34018,0.00012,29.77639]
[1777018474273,36.42,77714.16,0.0,0.34018,0.00012,29.77639]
[1777018474617,36.42,77715.79,0.0,0.34039,0.00012,29.78396]
[1777018479272,36.42,77716.72,0.0,0.34052,0.00012,29.78882]
[1777018479309,36.42,77716.72,0.0,0.34052,0.00012,29.78882]
[1777018479374,36.42,77716.72,0.0,0.34052,0.00012,29.78897]
[1777018482888,36.43,77716.63,0.0,0.34053,0.00012,29.78898]
[1777018482943,36.43,77716.63,0.0,0.34053,0.00012,29.78898]
[1777018483626,36.43,77716.61,0.0,0.34053,0.00012,29.789]
[1777018488631,36.43,77712.9,0.0,0.3401,0.00012,29.77324]
[1777018491764,36.44,77709.05,0.0,0.33965,0.00012,29.7566]
[1777018491863,36.44,77709.05,0.0,0.33965,0.00012,29.7566]
[1777018492635,36.44,77709.01,0.0,0.33965,0.00012,29.75667]
[1777018497640,36.45,77712.36,0.0,0.34009,0.00012,29.77288]
[1777018502645,36.45,77718.28,0.0,0.34084,0.00012,29.79993]
[1777018504208,36.45,77718.69,0.0,0.34088,0.00012,29.80164]
[1777018504292,36.45,77718.69,0.0,0.34088,0.00012,29.80164]
[1777018504647,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018504714,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018504875,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018504906,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018504942,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018505016,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018505143,36.45,77718.6,0.0,0.34087,0.00012,29.80115]
[1777018505648,36.45,77724.1,0.0,0.34154,0.00012,29.82564]
[1777018506649,36.44,77742.13,0.0,0.34375,0.00012,29.90542]
[1777018509652,36.42,77751.54,0.0,0.34484,0.00012,29.94435]
[1777018510830,36.42,77746.67,0.0,0.34421,0.00012,29.92191]
[1777018511654,36.41,77746.28,0.0,0.34413,0.00012,29.91935]
[1777018515282,36.39,77754.25,0.0,0.34504,0.00012,29.95212]
[1777018515344,36.39,77754.25,0.0,0.34504,0.00012,29.95212]
[1777018515591,36.39,77754.25,0.0,0.34504,0.00012,29.95212]
[1777018516429,36.39,77754.25,0.0,0.34504,0.00012,29.95212]
[1777018516513,36.39,77754.25,0.0,0.34504,0.00012,29.95212]
[1777018516559,36.37,77754.25,0.0,0.34497,0.00012,29.94954]
[1777018517660,36.36,77778.37,0.0,0.34793,0.00012,30.05391]
[1777018519014,36.35,77778.37,0.0,0.34788,0.00013,30.0524]
[1777018519109,36.35,77778.37,0.0,0.34788,0.00013,30.0524]
[1777018519394,36.35,77778.37,0.0,0.34788,0.00013,30.0524]
[1777018519486,36.35,77778.37,0.0,0.34788,0.00013,30.0524]
[1777018519662,36.33,77781.57,0.0,0.34819,0.00013,30.06339]
[1777018519932,36.33,77781.57,0.0,0.34819,0.00013,30.06339]
[1777018520005,36.33,77781.57,0.0,0.34819,0.00013,30.06339]
[1777018520435,36.33,77781.57,0.0,0.34819,0.00013,30.06339]
[1777018521087,36.33,77781.57,0.0,0.34819,0.00013,30.06339]
[1777018521167,36.33,77781.57,0.0,0.34819,0.00013,30.06339]
[1777018521664,36.32,77791.86,0.0,0.34942,0.00013,30.10638]
[1777018521794,36.32,77791.86,0.0,0.34942,0.00013,30.10638]
[1777018521849,36.32,77791.86,0.0,0.34942,0.00013,30.10638]
[1777018522665,36.31,77794.06,0.0,0.34964,0.00013,30.11417]
[1777018523164,36.31,77794.06,0.0,0.34964,0.00013,30.11417]
[1777018523666,36.29,77796.6,0.0,0.34991,0.00013,30.12346]
[1777018526126,36.27,77796.32,0.0,0.34977,0.00013,30.11901]
[1777018526165,36.27,77796.32,0.0,0.34977,0.00013,30.11901]
[1777018529818,36.22,77799.29,0.0,0.34995,0.00013,30.12586]
[1777018529892,36.22,77799.29,0.0,0.34995,0.00013,30.12586]
[1777018530683,36.21,77799.99,0.0,0.34999,0.00013,30.12749]
[1777018532463,36.2,77800.21,0.0,0.34996,0.00013,30.12404]
[1777018532530,36.2,77800.21,0.0,0.34996,0.00013,30.12404]
[1777018532531,36.2,77800.21,0.0,0.34992,0.00013,30.12276]
[1777018533577,36.2,77800.21,0.0,0.34992,0.00013,30.12276]
[1777018538692,36.14,77807.97,0.0,0.35067,0.00013,30.14932]
[1777018539099,36.14,77807.97,0.0,0.35067,0.00013,30.14932]
[1777018539157,36.14,77807.97,0.0,0.35067,0.00013,30.14932]
[1777018539530,36.14,77807.97,0.0,0.35067,0.00013,30.14932]
[1777018539653,36.14,77807.97,0.0,0.35067,0.00013,30.14932]
[1777018539693,36.13,77808.4,0.0,0.35069,0.00013,30.14995]
[1777018540046,36.13,77808.4,0.0,0.35069,0.00013,30.14995]
[1777018540109,36.13,77808.4,0.0,0.35069,0.00013,30.14995]
[1777018540137,36.13,77808.4,0.0,0.35069,0.00013,30.14995]
[1777018540206,36.13,77808.4,0.0,0.35069,0.00013,30.14995]
[1777018540689,36.13,77808.4,0.0,0.35069,0.00013,30.14995]
[1777018540694,36.13,77808.91,0.0,0.35072,0.00013,30.15096]
[1777018540743,36.13,77808.91,0.0,0.35072,0.00013,30.15096]
[1777018540872,36.13,77808.91,0.0,0.35072,0.00013,30.15096]
[1777018541695,36.12,77816.89,0.0,0.35168,0.00013,30.18395]
[1777018543321,36.1,77818.68,0.0,0.35186,0.00013,30.19028]
[1777018543697,36.1,77809.27,0.0,0.35064,0.00013,30.14864]
[1777018545679,36.09,77809.27,0.0,0.3506,0.00013,30.14746]
[1777018545736,36.08,77809.27,0.0,0.35056,0.00013,30.14617]
[1777018546700,36.07,77819.45,0.0,0.35181,0.00013,30.18891]
[1777018547985,36.06,77819.43,0.0,0.35177,0.00013,30.18766]
[1777018548702,36.05,77819.71,0.0,0.35176,0.00013,30.18772]
[1777018549728,36.06,77819.71,0.0,0.35178,0.00013,30.18828]
[1777018549799,36.06,77819.71,0.0,0.35178,0.00013,30.18828]
[1777018550613,36.06,77819.71,0.0,0.35178,0.00013,30.18828]
[1777018550629,36.06,77819.71,0.0,0.35178,0.00013,30.18828]
[1777018550666,36.07,77819.71,0.0,0.35184,0.00013,30.19018]
[1777018552707,36.09,77842.13,0.0,0.35478,0.00013,30.28879]
[1777018553749,36.1,77842.13,0.0,0.35482,0.00013,30.29017]
[1777018554709,36.12,77836.84,0.0,0.3542,0.00013,30.26923]
[1777018559718,36.16,77842.45,0.0,0.3551,0.00013,30.29878]
[1777018564735,36.19,77847.74,0.0,0.3559,0.00013,30.32486]
[1777018567491,36.2,77848.69,0.0,0.35606,0.00013,30.33011]
[1777018567709,36.21,77848.69,0.0,0.35608,0.00013,30.33071]
[1777018569254,36.21,77848.69,0.0,0.3561,0.00013,30.33129]
[1777018569286,36.21,77848.69,0.0,0.3561,0.00013,30.33129]
[1777018569740,36.22,77848.24,0.0,0.35607,0.00013,30.32999]
[1777018571093,36.22,77847.92,0.0,0.35604,0.00013,30.32923]
[1777018571148,36.22,77847.92,0.0,0.35604,0.00013,30.32923]
[1777018573034,36.23,77853.71,0.0,0.3568,0.00013,30.35414]
[1777018573255,36.23,77853.71,0.0,0.3568,0.00013,30.35414]
[1777018573526,36.23,77853.71,0.0,0.3568,0.00013,30.35414]
[1777018573614,36.23,77853.71,0.0,0.3568,0.00013,30.35414]
[1777018573623,36.23,77853.71,0.0,0.3568,0.00013,30.35414]
[1777018573960,36.23,77853.71,0.0,0.3568,0.00013,30.35414]
[1777018574747,36.23,77861.81,0.0,0.35784,0.00013,30.3882]
[1777018575748,36.22,77885.91,0.0,0.36087,0.00013,30.48661]
[1777018576244,36.22,77885.91,0.0,0.36087,0.00013,30.48661]
[1777018576348,36.22,77885.91,0.0,0.36087,0.00013,30.48661]
[1777018576670,36.22,77885.91,0.0,0.36087,0.00013,30.48661]
[1777018576712,36.22,77885.91,0.0,0.36086,0.00013,30.48631]
[1777018577750,36.22,77874.62,0.0,0.35942,0.00013,30.4399]
[1777018580753,36.21,77884.39,0.0,0.36063,0.00013,30.47907]
[1777018581250,36.21,77884.39,0.0,0.36063,0.00013,30.47907]
[1777018581285,36.21,77884.39,0.0,0.36063,0.00013,30.47907]
[1777018581304,36.21,77884.39,0.0,0.36063,0.00013,30.47907]
[1777018581331,36.21,77884.39,0.0,0.36063,0.00013,30.47907]
[1777018581754,36.21,77888.82,0.0,0.36118,0.00013,30.49656]
[1777018585472,36.2,77883.86,0.0,0.3605,0.00013,30.47491]
[1777018585521,36.2,77883.86,0.0,0.3605,0.00013,30.47491]
[1777018585556,36.19,77883.86,0.0,0.36049,0.00013,30.47453]
[1777018585935,36.19,77883.86,0.0,0.36049,0.00013,30.47453]
[1777018587308,36.19,77882.33,0.0,0.36028,0.00013,30.46796]
[1777018587380,36.19,77882.33,0.0,0.36028,0.00013,30.46796]
[1777018587760,36.19,77886.44,0.0,0.36079,0.00013,30.48432]
[1777018588254,36.19,77886.44,0.0,0.36079,0.00013,30.48432]
[1777018588314,36.19,77886.44,0.0,0.36079,0.00013,30.48432]
[1777018588761,36.18,77888.37,0.0,0.36102,0.00013,30.49176]
[1777018589709,36.18,77888.37,0.0,0.36102,0.00013,30.49176]
[1777018589773,36.18,77895.86,0.0,0.36195,0.00013,30.52154]
[1777018590657,36.17,77895.86,0.0,0.36193,0.00013,30.52096]
[1777018591459,36.17,77895.86,0.0,0.36193,0.00013,30.52096]
[1777018591764,36.17,77900.81,0.0,0.36252,0.00013,30.53723]
[1777018592739,36.17,77900.81,0.0,0.36252,0.00013,30.53723]
[1777018592771,36.16,77904.78,0.0,0.363,0.00013,30.55247]
[1777018594975,36.15,77905.14,0.0,0.363,0.00013,30.55257]
[1777018595062,36.15,77905.14,0.0,0.363,0.00013,30.55257]
[1777018597239,36.14,77905.14,0.0,0.36298,0.00013,30.55199]
[1777018597274,36.14,77905.14,0.0,0.36298,0.00013,30.55199]
[1777018598771,36.14,77867.61,0.0,0.35821,0.00013,30.39865]
[1777018600724,36.15,77864.84,0.0,0.35787,0.00013,30.38753]
[1777018600739,36.15,77864.84,0.0,0.35788,0.00013,30.38786]
[1777018600816,36.15,77864.84,0.0,0.35788,0.00013,30.38786]
[1777018601775,36.15,77861.22,0.0,0.35743,0.00013,30.37325]
[1777018603029,36.16,77857.16,0.0,0.35693,0.00013,30.35683]
[1777018603031,36.16,77857.16,0.0,0.35693,0.00013,30.35683]
[1777018603069,36.16,77857.16,0.0,0.35693,0.00013,30.35683]
[1777018603777,36.16,77856.14,0.0,0.35682,0.00013,30.35311]
[1777018604184,36.16,77856.14,0.0,0.35682,0.00013,30.35311]
[1777018604205,36.16,77856.14,0.0,0.35682,0.00013,30.35311]
[1777018604209,36.16,77856.14,0.0,0.35682,0.00013,30.35311]
[1777018604268,36.16,77856.14,0.0,0.35682,0.00013,30.35311]
[1777018604761,36.16,77856.14,0.0,0.35684,0.00013,30.35364]
[1777018605339,36.16,77856.14,0.0,0.35684,0.00013,30.35364]
[1777018605360,36.16,77856.14,0.0,0.35684,0.00013,30.35364]
[1777018605379,36.16,77856.14,0.0,0.35684,0.00013,30.35364]
[1777018605411,36.16,77856.14,0.0,0.35684,0.00013,30.35364]
[1777018605779,36.17,77851.68,0.0,0.3563,0.00013,30.33561]
[1777018605884,36.17,77851.68,0.0,0.3563,0.00013,30.33561]
[1777018606780,36.17,77851.58,0.0,0.3563,0.00013,30.3358]
[1777018611785,36.19,77855.76,0.0,0.35691,0.00013,30.35564]
[1777018616790,36.21,77856.5,0.0,0.35706,0.00013,30.36038]
[1777018621795,36.22,77855.05,0.0,0.35693,0.00013,30.35585]
[1777018626799,36.23,77857.98,0.0,0.35735,0.00013,30.36947]
[1777018631804,36.24,77852.2,0.0,0.35664,0.00013,30.346]
[1777018632274,36.24,77852.2,0.0,0.35664,0.00013,30.346]
[1777018632767,36.24,77852.2,0.0,0.35664,0.00013,30.346]
[1777018637793,36.25,77850.01,0.0,0.35641,0.00013,30.33845]
[1777018639867,36.25,77851.49,0.0,0.35662,0.00013,30.34525]
[1777018642781,36.26,77852.52,0.0,0.35676,0.00013,30.34988]
[1777018642815,36.26,77851.75,0.0,0.35667,0.00013,30.34685]
[1777018646421,36.26,77854.26,0.0,0.357,0.00013,30.35763]
[1777018646451,36.26,77854.26,0.0,0.357,0.00013,30.35763]
[1777018648821,36.26,77868.76,0.0,0.35883,0.00013,30.4175]
[1777018653720,36.25,77871.52,0.0,0.35913,0.00013,30.42488]
[1777018653826,36.25,77868.5,0.0,0.35874,0.00013,30.41219]
[1777018654715,36.25,77868.5,0.0,0.35874,0.00013,30.41219]
[1777018654827,36.25,77870.37,0.0,0.35897,0.00013,30.41957]
[1777018656654,36.24,77872.57,0.0,0.35921,0.00013,30.42749]
[1777018657459,36.24,77872.57,0.0,0.35921,0.00013,30.42749]
[1777018657830,36.23,77888.85,0.0,0.36125,0.00013,30.49327]
[1777018662833,36.21,77889.97,0.0,0.36131,0.00013,30.49538]
[1777018665732,36.2,77882.96,0.0,0.36038,0.00013,30.46591]
[1777018665838,36.2,77873.42,0.0,0.35915,0.00013,30.42621]
[1777018670841,36.19,77872.78,0.0,0.35905,0.00013,30.423]
[1777018675848,36.18,77875.57,0.0,0.35937,0.00013,30.43341]
[1777018680853,36.18,77867.44,0.0,0.35833,0.00013,30.39967]
[1777018683459,36.18,77862.83,0.0,0.35776,0.00013,30.38085]
[1777018683856,36.19,77857.8,0.0,0.35713,0.00013,30.36029]
[1777018685118,36.19,77857.8,0.0,0.35714,0.00013,30.36063]
[1777018685134,36.19,77857.8,0.0,0.35714,0.00013,30.36063]
[1777018685226,36.19,77857.8,0.0,0.35714,0.00013,30.36063]
[1777018685858,36.19,77857.48,0.0,0.35711,0.00013,30.35962]
[1777018690863,36.21,77851.29,0.0,0.35639,0.00013,30.33564]
[1777018695868,36.22,77855.82,0.0,0.35701,0.00013,30.356]
[1777018700873,36.22,77861.87,0.0,0.3578,0.00013,30.38169]
[1777018705878,36.22,77863.24,0.0,0.35797,0.00013,30.38739]
[1777018710608,36.22,77871.04,0.0,0.35895,0.00013,30.41944]
[1777018710883,36.22,77874.08,0.0,0.35933,0.00013,30.43168]
[1777018715336,36.21,77871.35,0.0,0.35895,0.00013,30.41672]
[1777018715854,36.21,77871.35,0.0,0.35894,0.00013,30.41661]
[1777018718874,36.21,77862.58,0.0,0.35784,0.00013,30.38057]
[1777018723899,36.21,77866.4,0.0,0.35832,0.00013,30.39621]
[1777018728904,36.21,77865.87,0.0,0.35825,0.00013,30.39409]
[1777018733909,36.22,77864.9,0.0,0.35814,0.00013,30.3903]
[1777018738914,36.22,77865.17,0.0,0.35817,0.00013,30.39143]
[1777018741200,36.22,77869.29,0.0,0.35869,0.00013,30.40833]
[1777018741282,36.22,77869.29,0.0,0.35869,0.00013,30.40833]
[1777018741894,36.22,77869.29,0.0,0.35869,0.00013,30.40833]
[1777018741917,36.21,77870.63,0.0,0.35885,0.00013,30.41369]
[1777018742023,36.21,77870.63,0.0,0.35885,0.00013,30.41369]
[1777018742890,36.21,77870.63,0.0,0.35885,0.00013,30.41369]
[1777018742918,36.21,77870.06,0.0,0.35878,0.00013,30.41126]
[1777018743009,36.21,77870.06,0.0,0.35878,0.00013,30.41126]
[1777018743919,36.21,77878.6,0.0,0.35985,0.00013,30.446]
[1777018744355,36.21,77878.6,0.0,0.35985,0.00013,30.446]
[1777018744780,36.21,77878.6,0.0,0.35983,0.00013,30.44551]
[1777018747923,36.19,77893.14,0.0,0.36162,0.00013,30.50314]
[1777018752928,36.17,77890.04,0.0,0.36114,0.00013,30.48802]
[1777018757933,36.15,77887.99,0.0,0.36081,0.00013,30.4776]
[1777018760937,36.15,77874.7,0.0,0.35911,0.00013,30.42291]
[1777018765942,36.15,77882.82,0.0,0.36012,0.00013,30.45563]
[1777018769271,36.14,77883.29,0.0,0.36017,0.00013,30.45701]
[1777018769946,36.14,77878.48,0.0,0.35955,0.00013,30.43726]
[1777018771374,36.14,77877.83,0.0,0.35947,0.00013,30.43459]
[1777018771725,36.14,77877.83,0.0,0.35945,0.00013,30.43147]
[1777018776911,36.13,77885.04,0.0,0.36034,0.00013,30.46005]
[1777018781958,36.13,77882.54,0.0,0.36,0.00013,30.44924]
[1777018786963,36.13,77883.33,0.0,0.3601,0.00013,30.45239]
[1777018791967,36.12,77880.02,0.0,0.35966,0.00013,30.43848]
[1777018793201,36.13,77873.73,0.0,0.35887,0.00013,30.41273]
[1777018793969,36.13,77867.84,0.0,0.35813,0.00013,30.38869]
[1777018798986,36.14,77867.94,0.0,0.3582,0.00013,30.39057]
[1777018802063,36.15,77867.97,0.0,0.35823,0.00013,30.39154]
[1777018802067,36.15,77867.97,0.0,0.35823,0.00013,30.39154]
[1777018802085,36.15,77867.97,0.0,0.35823,0.00013,30.39154]
[1777018802114,36.15,77867.97,0.0,0.35823,0.00013,30.39154]
[1777018802978,36.15,77868.13,0.0,0.35826,0.00013,30.39244]
[1777018804697,36.15,77866.76,0.0,0.35809,0.00013,30.38702]
[1777018807424,36.16,77865.34,0.0,0.35794,0.00013,30.3819]
[1777018809859,36.16,77863.54,0.0,0.35773,0.00013,30.37508]
[1777018810986,36.17,77854.35,0.0,0.3566,0.00013,30.33786]
[1777018811743,36.17,77854.35,0.0,0.3566,0.00013,30.33786]
[1777018812399,36.18,77854.23,0.0,0.3566,0.00013,30.33787]
[1777018815408,36.15,77848.95,0.0,0.35584,0.00013,30.31297]
[1777018815991,36.15,77848.26,0.0,0.35573,0.00013,30.30925]
[1777018820996,36.12,77848.18,0.0,0.3556,0.00013,30.30528]
[1777018826001,36.09,77849.13,0.0,0.35561,0.00013,30.3062]
[1777018831008,36.07,77849.18,0.0,0.35552,0.00013,30.30079]
[1777018832648,36.07,77849.07,0.0,0.35549,0.00013,30.2999]
[1777018832730,36.07,77849.07,0.0,0.35549,0.00013,30.2999]
[1777018833010,36.07,77849.56,0.0,0.35554,0.00013,30.30152]
[1777018833906,36.07,77849.56,0.0,0.35554,0.00013,30.30152]
[1777018833945,36.07,77849.56,0.0,0.35554,0.00013,30.30152]
[1777018833950,36.07,77849.56,0.0,0.35554,0.00013,30.30152]
[1777018833980,36.07,77849.56,0.0,0.35554,0.00013,30.30152]
[1777018833990,36.07,77849.56,0.0,0.35554,0.00013,30.30152]
[1777018834010,36.07,77849.56,0.0,0.35554,0.00013,30.30152]
[1777018834011,36.07,77835.6,0.0,0.35377,0.00013,30.24237]
[1777018834220,36.07,77835.6,0.0,0.35377,0.00013,30.24237]
[1777018834920,36.07,77835.6,0.0,0.35377,0.00013,30.24237]
[1777018836274,36.07,77833.31,0.0,0.35348,0.00013,30.23273]
[1777018836329,36.07,77833.31,0.0,0.35348,0.00013,30.23273]
[1777018837014,36.07,77833.6,0.0,0.35352,0.00013,30.23397]
[1777018841923,36.07,77834.05,0.0,0.35358,0.00013,30.23598]
[1777018841991,36.07,77834.05,0.0,0.35357,0.00013,30.2358]
[1777018847116,36.06,77840.35,0.0,0.35436,0.00013,30.26211]
[1777018847805,36.06,77840.35,0.0,0.35435,0.00013,30.26195]
[1777018848205,36.06,77840.35,0.0,0.35435,0.00013,30.26195]
[1777018848273,36.06,77840.35,0.0,0.35435,0.00013,30.26195]
[1777018848737,36.06,77840.35,0.0,0.35435,0.00013,30.26195]
[1777018849047,36.05,77840.64,0.0,0.35434,0.00013,30.26171]
[1777018850048,36.04,77945.82,0.0,0.36772,0.00013,30.69015]
[1777018850816,36.04,77945.82,0.0,0.36772,0.00013,30.69015]
[1777018851049,36.03,77942.94,0.0,0.3673,0.00013,30.67764]
[1777018852963,36.03,77942.94,0.0,0.3673,0.00013,30.67764]
[1777018853052,36.02,77942.94,0.0,0.36726,0.00013,30.67653]
[1777018855060,35.98,77955.16,0.0,0.3687,0.00013,30.72089]
[1777018855494,35.98,77955.16,0.0,0.3687,0.00013,30.72089]
[1777018855858,35.98,77955.16,0.0,0.3687,0.00013,30.72089]
[1777018860065,35.94,77967.85,0.0,0.37018,0.00013,30.76603]
[1777018860972,35.94,77967.85,0.0,0.37018,0.00013,30.76603]
[1777018861066,35.94,77967.39,0.0,0.37011,0.00013,30.764]
[1777018863247,35.94,77961.48,0.0,0.36934,0.00013,30.74073]
[1777018867509,35.93,77962.36,0.0,0.36943,0.00013,30.74354]
[1777018867552,35.93,77962.36,0.0,0.36943,0.00013,30.74354]
[1777018867556,35.93,77962.36,0.0,0.36943,0.00013,30.74354]
[1777018868073,35.93,77966.84,0.0,0.37,0.00013,30.76075]
[1777018869621,35.93,77969.4,0.0,0.37032,0.00013,30.77041]
[1777018870075,35.92,77982.78,0.0,0.37203,0.00013,30.8214]
[1777018870770,35.92,77982.78,0.0,0.37203,0.00013,30.8214]
[1777018874442,35.91,77975.13,0.0,0.37098,0.00013,30.79047]
[1777018880092,35.88,77986.05,0.0,0.3723,0.00013,30.82989]
[1777018880225,35.88,77986.05,0.0,0.3723,0.00013,30.82989]
[1777018880331,35.88,77986.05,0.0,0.3723,0.00013,30.82989]
[1777018881094,35.88,77988.19,0.0,0.37256,0.00013,30.83757]
[1777018881197,35.88,77988.19,0.0,0.37256,0.00013,30.83757]
[1777018881205,35.88,77988.19,0.0,0.37256,0.00013,30.83757]
[1777018882050,35.87,77988.19,0.0,0.37253,0.00013,30.83684]
[1777018883061,35.86,78006.64,0.0,0.37489,0.00013,30.9061]
[1777018886209,35.85,78013.2,0.0,0.37568,0.00013,30.92931]
[1777018886435,35.85,78013.2,0.0,0.37568,0.00013,30.92931]
[1777018886996,35.85,78013.2,0.0,0.37568,0.00013,30.92931]
[1777018887087,35.83,78013.2,0.0,0.37564,0.00013,30.92807]
[1777018888050,35.83,78013.2,0.0,0.37564,0.00013,30.92807]
[1777018888083,35.83,78013.2,0.0,0.37564,0.00013,30.92807]
[1777018888093,35.83,78013.2,0.0,0.37564,0.00013,30.92807]
[1777018888131,35.83,78013.2,0.0,0.37564,0.00013,30.92807]
[1777018888233,35.83,78013.2,0.0,0.37564,0.00013,30.92807]
[1777018889013,35.83,78013.2,0.0,0.37564,0.00013,30.92807]
[1777018889031,35.83,78013.2,0.0,0.37564,0.00013,30.92807]
[1777018889100,35.83,78013.2,0.0,0.37561,0.00013,30.92739]
[1777018890057,35.83,78013.2,0.0,0.37561,0.00013,30.92739]
[1777018890095,35.82,78013.2,0.0,0.37558,0.00013,30.92673]
[1777018890136,35.82,78013.2,0.0,0.37558,0.00013,30.92673]
[1777018891104,35.81,78027.0,0.0,0.37732,0.00013,30.97398]
[1777018891262,35.81,78027.0,0.0,0.37732,0.00013,30.97398]
[1777018891655,35.81,78027.0,0.0,0.37732,0.00013,30.97398]
[1777018891864,35.81,78027.0,0.0,0.37732,0.00013,30.97398]
[1777018891966,35.81,78027.0,0.0,0.37732,0.00013,30.97398]
[1777018892724,35.81,78027.0,0.0,0.37732,0.00013,30.97398]
[1777018892804,35.8,78027.0,0.0,0.37728,0.00013,30.97292]
[1777018896663,35.78,78028.28,0.0,0.37738,0.00013,30.97608]
[1777018896740,35.78,78028.28,0.0,0.37738,0.00013,30.97608]
[1777018898162,35.77,78018.89,0.0,0.37613,0.00013,30.94042]
[1777018900540,35.77,78016.58,0.0,0.37582,0.00013,30.93153]
[1777018900604,35.77,78016.58,0.0,0.37581,0.00013,30.93131]
[1777018906118,35.76,78017.1,0.0,0.37584,0.00013,30.93212]
[1777018906506,35.76,78017.1,0.0,0.37584,0.00013,30.93212]
[1777018907082,35.75,78017.1,0.0,0.37583,0.00013,30.93195]
[1777018908560,35.75,78017.1,0.0,0.37583,0.00013,30.93185]
[1777018909136,35.75,78004.92,0.0,0.37425,0.00013,30.88597]
[1777018911138,35.76,77991.96,0.0,0.37259,0.00013,30.83717]
[1777018913940,35.77,77990.4,0.0,0.37241,0.00013,30.83198]
[1777018914034,35.77,77990.4,0.0,0.37243,0.00013,30.83241]
[1777018916102,35.78,77990.4,0.0,0.37244,0.00013,30.83262]
[1777018916143,35.78,77974.11,0.0,0.37033,0.00013,30.76994]
[1777018918215,35.78,77973.21,0.0,0.37024,0.00013,30.76697]
[1777018918910,35.78,77973.21,0.0,0.37024,0.00013,30.76697]
[1777018920147,35.79,77964.74,0.0,0.36917,0.00013,30.73462]
[1777018920633,35.79,77964.74,0.0,0.36917,0.00013,30.73462]
[1777018921151,35.8,77952.13,0.0,0.36759,0.00013,30.68661]
[1777018921449,35.8,77952.13,0.0,0.36759,0.00013,30.68661]
[1777018921517,35.8,77952.13,0.0,0.36759,0.00013,30.68661]
[1777018921521,35.8,77952.13,0.0,0.36759,0.00013,30.68661]
[1777018921550,35.8,77952.13,0.0,0.36759,0.00013,30.68661]
[1777018921670,35.8,77952.13,0.0,0.36759,0.00013,30.68661]
[1777018922047,35.8,77952.13,0.0,0.36759,0.00013,30.68661]
[1777018922139,35.81,77952.13,0.0,0.36762,0.00013,30.68732]
[1777018922580,35.81,77952.13,0.0,0.36762,0.00013,30.68732]
[1777018922583,35.81,77952.13,0.0,0.36762,0.00013,30.68732]
[1777018922676,35.82,77952.13,0.0,0.36765,0.00013,30.68803]
[1777018924474,35.82,77949.87,0.0,0.36735,0.00013,30.67906]
[1777018924767,35.82,77949.87,0.0,0.36738,0.00013,30.67979]
[1777018926912,35.83,77949.87,0.0,0.36741,0.00013,30.68059]
[1777018927491,35.84,77949.87,0.0,0.36744,0.00013,30.68139]
[1777018930300,35.86,77941.71,0.0,0.36647,0.00013,30.65134]
[1777018931318,35.87,77941.79,0.0,0.3665,0.00013,30.65237]
[1777018937167,35.91,77934.11,0.0,0.36568,0.00013,30.62626]
[1777018942172,35.94,77934.4,0.0,0.36585,0.00013,30.63114]
[1777018944174,35.95,77921.65,0.0,0.36426,0.00013,30.58166]
[1777018949179,35.99,77918.36,0.0,0.36398,0.00013,30.57238]
[1777018954182,36.0,77921.47,0.0,0.36443,0.00013,30.58376]
[1777018959189,35.99,77930.02,0.0,0.36546,0.00013,30.61601]
[1777018964228,35.96,77935.0,0.0,0.36599,0.00013,30.63286]
[1777018969280,35.92,77934.81,0.0,0.36582,0.00013,30.6279]
[1777018974387,35.88,77931.48,0.0,0.3652,0.00013,30.6093]
[1777018979441,35.83,77938.02,0.0,0.36587,0.00013,30.63045]
[1777018984827,35.79,77932.95,0.0,0.36507,0.00013,30.60605]
[1777018985144,35.79,77932.95,0.0,0.36507,0.00013,30.60605]
[1777018985188,35.79,77932.95,0.0,0.36507,0.00013,30.60605]
[1777018986076,35.79,77932.95,0.0,0.36507,0.00013,30.60605]
[1777018986117,35.79,77932.95,0.0,0.36507,0.00013,30.60605]
[1777018986193,35.75,77932.95,0.0,0.36488,0.00013,30.60074]
[1777018987154,35.75,77932.95,0.0,0.36488,0.00013,30.60074]
[1777018987217,35.75,77932.95,0.0,0.36488,0.00013,30.60074]
[1777018988231,35.73,77998.91,0.0,0.37337,0.00013,30.85785]
[1777018993014,35.68,77995.99,0.0,0.3728,0.00013,30.84162]
[1777018993062,35.68,77995.99,0.0,0.3728,0.00013,30.84162]
[1777018993076,35.67,77995.99,0.0,0.37275,0.00013,30.84051]
[1777018994238,35.66,78011.56,0.0,0.37474,0.00013,30.89868]
[1777018998242,35.65,77997.96,0.0,0.37293,0.00013,30.84595]
[1777019001028,35.65,77994.61,0.0,0.37249,0.00013,30.83307]
[1777019001090,35.65,77994.61,0.0,0.37249,0.00013,30.83311]
[1777019006250,35.65,77995.6,0.0,0.37262,0.00013,30.83685]
[1777019011255,35.65,77991.16,0.0,0.37204,0.00013,30.81712]
[1777019016260,35.65,77995.06,0.0,0.37255,0.00013,30.83219]
[1777019021266,35.65,77995.61,0.0,0.37262,0.00013,30.83416]
[1777019026271,35.65,77995.49,0.0,0.3726,0.00013,30.83358]
[1777019031155,35.65,77995.44,0.0,0.37259,0.00013,30.83332]
[1777019031256,35.65,77995.44,0.0,0.37259,0.00013,30.83332]
[1777019033278,35.65,77986.96,0.0,0.37149,0.00013,30.80081]
[1777019033538,35.65,77986.96,0.0,0.37149,0.00013,30.80081]
[1777019034279,35.66,77984.66,0.0,0.3712,0.00013,30.79213]
[1777019039285,35.67,77981.56,0.0,0.37085,0.00013,30.7814]
[1777019044303,35.68,77977.35,0.0,0.37035,0.00013,30.76637]
[1777019047345,35.69,77977.14,0.0,0.37036,0.00013,30.76643]
[1777019047436,35.69,77977.14,0.0,0.37036,0.00013,30.76643]
[1777019047617,35.69,77977.14,0.0,0.37036,0.00013,30.76643]
[1777019048225,35.69,77977.14,0.0,0.37037,0.00013,30.76675]
[1777019053260,35.7,77979.32,0.0,0.37068,0.00013,30.77604]
[1777019053943,35.7,77979.32,0.0,0.37068,0.00013,30.77604]
[1777019054266,35.7,77979.32,0.0,0.37069,0.00013,30.77619]
[1777019058662,35.71,77975.41,0.0,0.37022,0.00013,30.76189]
[1777019059304,35.71,77975.41,0.0,0.37022,0.00013,30.76214]
[1777019060754,35.71,77973.63,0.0,0.37,0.00013,30.75541]
[1777019060892,35.71,77973.63,0.0,0.37,0.00013,30.75541]
[1777019062316,35.71,77984.15,0.0,0.37137,0.00013,30.79627]
[1777019064383,35.71,77984.37,0.0,0.37139,0.00013,30.79708]
[1777019065320,35.71,77986.7,0.0,0.37169,0.00013,30.806]
[1777019070345,35.71,77989.15,0.0,0.37199,0.00013,30.81479]
[1777019075406,35.7,77983.38,0.0,0.37122,0.00013,30.78926]
[1777019076830,35.7,77983.38,0.0,0.37122,0.00013,30.78931]
[1777019077332,35.71,77982.51,0.0,0.37111,0.00013,30.78598]
[1777019079334,35.71,77970.77,0.0,0.3696,0.00013,30.74065]
[1777019084339,35.73,77968.63,0.0,0.36938,0.00013,30.73398]
[1777019089344,35.74,77969.12,0.0,0.36949,0.00013,30.73721]
[1777019094351,35.75,77969.88,0.0,0.36963,0.00013,30.74116]
[1777019096357,35.75,77960.21,0.0,0.36838,0.00013,30.70344]
[1777019098210,35.75,77961.49,0.0,0.36854,0.00013,30.70832]
[1777019098280,35.75,77961.49,0.0,0.36854,0.00013,30.70832]
[1777019103365,35.69,77952.34,0.0,0.36714,0.00013,30.66605]
[1777019108370,35.66,77952.12,0.0,0.36697,0.00013,30.66129]
[1777019113375,35.63,77951.69,0.0,0.3668,0.00013,30.65649]
[1777019118380,35.61,77948.69,0.0,0.36632,0.00013,30.64204]
[1777019119183,35.61,77948.69,0.0,0.36632,0.00013,30.64204]
[1777019119280,35.61,77948.69,0.0,0.36632,0.00013,30.64204]
[1777019119341,35.6,77948.69,0.0,0.36631,0.00013,30.64165]
[1777019121381,35.6,77946.6,0.0,0.36603,0.00013,30.63294]
[1777019121383,35.59,77944.04,0.0,0.36567,0.00013,30.62214]
[1777019121393,35.59,77944.04,0.0,0.36567,0.00013,30.62214]
[1777019121452,35.59,77944.04,0.0,0.36567,0.00013,30.62214]
[1777019122031,35.59,77944.04,0.0,0.36567,0.00013,30.62214]
[1777019122089,35.59,77944.04,0.0,0.36567,0.00013,30.62205]
[1777019124386,35.59,77935.1,0.0,0.36451,0.00013,30.58593]
[1777019129391,35.6,77927.86,0.0,0.36359,0.00013,30.55717]
[1777019134398,35.61,77926.47,0.0,0.36343,0.00013,30.54937]
[1777019139403,35.61,77924.45,0.0,0.3632,0.00013,30.54207]
[1777019142671,35.62,77923.71,0.0,0.36313,0.00013,30.53964]
[1777019142678,35.62,77923.71,0.0,0.36313,0.00013,30.53964]
[1777019143353,35.62,77923.71,0.0,0.36313,0.00013,30.5398]
[1777019145408,35.61,77905.76,0.0,0.36076,0.00013,30.4645]
[1777019146369,35.61,77905.76,0.0,0.36076,0.00013,30.4645]
[1777019146409,35.6,77901.96,0.0,0.36026,0.00013,30.44836]
[1777019146430,35.6,77901.96,0.0,0.36026,0.00013,30.44836]
[1777019149122,35.6,77902.07,0.0,0.36024,0.00013,30.44804]
[1777019149221,35.6,77902.07,0.0,0.36023,0.00013,30.44769]
[1777019154417,35.58,77901.2,0.0,0.36007,0.00013,30.44252]
[1777019159422,35.57,77899.84,0.0,0.35985,0.00013,30.43574]
[1777019164427,35.57,77899.7,0.0,0.3598,0.00013,30.43431]
[1777019169432,35.56,77899.54,0.0,0.35976,0.00013,30.4329]
[1777019174437,35.55,77903.68,0.0,0.36025,0.00013,30.44881]
[1777019179442,35.54,77903.64,0.0,0.36021,0.00013,30.44757]
[1777019184447,35.53,77903.07,0.0,0.3601,0.00013,30.44429]
[1777019188749,35.53,77902.56,0.0,0.36002,0.00013,30.44163]
[1777019189218,35.53,77902.56,0.0,0.36001,0.00013,30.4415]
[1777019191454,35.53,77891.54,0.0,0.35858,0.00013,30.39246]
[1777019193780,35.53,77899.21,0.0,0.35957,0.00013,30.42474]
[1777019193835,35.53,77899.21,0.0,0.35957,0.00013,30.42474]
[1777019198984,35.52,77901.49,0.0,0.35984,0.00013,30.43336]
[1777019199463,35.52,77901.49,0.0,0.35983,0.00013,30.43313]
[1777019200463,35.52,77901.71,0.0,0.35985,0.00013,30.43379]
[1777019205468,35.5,77906.88,0.0,0.36045,0.00013,30.45317]
[1777019210473,35.49,77906.34,0.0,0.36031,0.00013,30.44907]
[1777019215478,35.47,77904.84,0.0,0.36007,0.00013,30.44152]
[1777019220487,35.47,77905.86,0.0,0.36017,0.00013,30.44473]
[1777019225491,35.46,77901.85,0.0,0.35962,0.00013,30.42708]
[1777019226872,35.46,77901.85,0.0,0.35962,0.00013,30.42699]
[1777019226894,35.46,77901.85,0.0,0.35962,0.00013,30.42699]
[1777019226946,35.46,77901.85,0.0,0.35962,0.00013,30.42699]
[1777019227488,35.46,77901.85,0.0,0.35962,0.00013,30.42699]
[1777019227493,35.46,77901.85,0.0,0.35962,0.00013,30.42699]
[1777019227493,35.46,77903.48,0.0,0.35982,0.00013,30.43368]
[1777019227533,35.46,77903.48,0.0,0.35982,0.00013,30.43368]
[1777019228497,35.46,77903.48,0.0,0.35982,0.00013,30.4335]
[1777019229735,35.45,77905.92,0.0,0.36013,0.00013,30.44349]
[1777019229836,35.45,77905.92,0.0,0.36012,0.00013,30.4433]
[1777019235509,35.45,77906.13,0.0,0.36012,0.00013,30.44337]
[1777019237185,35.44,77907.21,0.0,0.36025,0.00013,30.44769]
[1777019237511,35.44,77910.82,0.0,0.36071,0.00013,30.46245]
[1777019242516,35.43,77912.43,0.0,0.36087,0.00013,30.46778]
[1777019247770,35.42,77912.09,0.0,0.36079,0.00013,30.46532]
[1777019252773,35.42,77911.13,0.0,0.36063,0.00013,30.45752]
[1777019257824,35.44,77910.78,0.0,0.36068,0.00013,30.4589]
[1777019262992,35.46,77910.74,0.0,0.36078,0.00013,30.46186]
[1777019268037,35.49,77911.46,0.0,0.36099,0.00013,30.4682]
[1777019273043,35.52,77910.27,0.0,0.36096,0.00013,30.46665]
[1777019273169,35.52,77910.27,0.0,0.36096,0.00013,30.46665]
[1777019273197,35.52,77910.27,0.0,0.36096,0.00013,30.46665]
[1777019273319,35.52,77910.27,0.0,0.36096,0.00013,30.46665]
[1777019273547,35.53,77914.35,0.0,0.3615,0.00013,30.48401]
[1777019276435,35.53,77919.79,0.0,0.36223,0.00013,30.50713]
[1777019276550,35.53,77920.3,0.0,0.36231,0.00013,30.5095]
[1777019281555,35.54,77920.73,0.0,0.3624,0.00013,30.51242]
[1777019283155,35.54,77920.73,0.0,0.36241,0.00013,30.51261]
[1777019283238,35.54,77920.73,0.0,0.36241,0.00013,30.51261]
[1777019287561,35.55,77929.26,0.0,0.36353,0.00013,30.54778]
[1777019292566,35.54,77933.31,0.0,0.36403,0.00013,30.5636]
[1777019297571,35.54,77926.82,0.0,0.36317,0.00013,30.53663]
[1777019302576,35.54,77929.61,0.0,0.36353,0.00013,30.54796]
[1777019307581,35.54,77921.41,0.0,0.36248,0.00013,30.51493]
[1777019311585,35.55,77912.9,0.0,0.3614,0.00013,30.47775]
[1777019316590,35.55,77913.06,0.0,0.36144,0.00013,30.47894]
[1777019319407,35.54,77907.66,0.0,0.3607,0.00013,30.45564]
[1777019319479,35.54,77907.66,0.0,0.3607,0.00013,30.45564]
[1777019320797,35.54,77907.63,0.0,0.36067,0.00013,30.45466]
[1777019321595,35.53,77907.19,0.0,0.3606,0.00013,30.45247]
[1777019321601,35.53,77907.19,0.0,0.3606,0.00013,30.45247]
[1777019321660,35.53,77907.19,0.0,0.3606,0.00013,30.45247]
[1777019321687,35.53,77907.19,0.0,0.3606,0.00013,30.45247]
[1777019322202,35.53,77907.19,0.0,0.3606,0.00013,30.45247]
[1777019322267,35.53,77907.19,0.0,0.3606,0.00013,30.45247]
[1777019322304,35.53,77907.19,0.0,0.36059,0.00013,30.45211]
[1777019324702,35.53,77898.8,0.0,0.35949,0.00013,30.41679]
[1777019325191,35.53,77898.8,0.0,0.35949,0.00013,30.41679]
[1777019330604,35.53,77892.98,0.0,0.35874,0.00013,30.39241]
[1777019335609,35.53,77894.31,0.0,0.3589,0.00013,30.39773]
[1777019340614,35.52,77894.78,0.0,0.35895,0.00013,30.39928]
[1777019345619,35.52,77895.97,0.0,0.35908,0.00013,30.40378]
[1777019350625,35.51,77895.91,0.0,0.35906,0.00013,30.40301]
[1777019355630,35.51,77895.31,0.0,0.35897,0.00013,30.40019]
[1777019360635,35.51,77897.2,0.0,0.3592,0.00013,30.4076]
[1777019365640,35.5,77896.51,0.0,0.35909,0.00013,30.40425]
[1777019370646,35.5,77897.05,0.0,0.35915,0.00013,30.40617]
[1777019375651,35.5,77895.1,0.0,0.35888,0.00013,30.3947]
[1777019380657,35.5,77894.77,0.0,0.35883,0.00013,30.3932]
[1777019385662,35.5,77894.79,0.0,0.35883,0.00013,30.39323]
[1777019391652,35.5,77894.66,0.0,0.35881,0.00013,30.39259]
[1777019392931,35.5,77894.03,0.0,0.35873,0.00013,30.39009]
[1777019392993,35.5,77894.03,0.0,0.35873,0.00013,30.39009]
[1777019396579,35.5,77888.79,0.0,0.35807,0.00013,30.36845]
[1777019396676,35.5,77888.23,0.0,0.358,0.00013,30.36625]
[1777019401681,35.51,77891.9,0.0,0.35849,0.00013,30.38217]
[1777019406686,35.51,77889.38,0.0,0.35817,0.00013,30.37176]
[1777019407401,35.51,77889.38,0.0,0.35817,0.00013,30.37176]
[1777019407687,35.51,77888.9,0.0,0.35811,0.00013,30.36983]
[1777019407940,35.51,77888.9,0.0,0.35811,0.00013,30.36983]
[1777019408688,35.51,77887.9,0.0,0.35799,0.00013,30.36571]
[1777019410690,35.52,77876.62,0.0,0.35655,0.00013,30.31867]
[1777019413489,35.52,77871.15,0.0,0.35587,0.00013,30.29596]
[1777019413694,35.52,77862.79,0.0,0.3548,0.00013,30.26057]
[1777019416031,35.53,77860.71,0.0,0.35456,0.00013,30.25253]
[1777019416094,35.53,77860.71,0.0,0.35456,0.00013,30.25253]
[1777019416193,35.53,77860.71,0.0,0.35456,0.00013,30.25253]
[1777019416697,35.53,77865.03,0.0,0.35514,0.00013,30.2717]
[1777019416765,35.53,77865.03,0.0,0.35514,0.00013,30.2717]
[1777019417071,35.53,77865.03,0.0,0.35514,0.00013,30.2717]
[1777019420700,35.53,77874.28,0.0,0.35633,0.00013,30.31113]
[1777019425705,35.53,77876.38,0.0,0.35658,0.00013,30.31949]
[1777019430710,35.53,77874.91,0.0,0.35638,0.00013,30.31269]
[1777019433953,35.53,77874.91,0.0,0.35636,0.00013,30.30966]
[1777019434413,35.53,77874.91,0.0,0.35636,0.00013,30.30966]
[1777019434714,35.53,77869.88,0.0,0.35573,0.00013,30.28865]
[1777019438718,35.55,77861.05,0.0,0.35467,0.00013,30.25331]
[1777019443723,35.56,77865.74,0.0,0.35534,0.00013,30.27548]
[1777019448725,35.57,77865.74,0.0,0.35539,0.00013,30.27684]
[1777019453733,35.58,77869.74,0.0,0.35594,0.00013,30.29509]
[1777019458738,35.59,77867.78,0.0,0.35571,0.00013,30.28729]
[1777019463843,35.59,77867.39,0.0,0.35568,0.00013,30.28619]
[1777019467747,35.6,77855.13,0.0,0.35414,0.00013,30.23473]
[1777019469206,35.6,77851.24,0.0,0.35364,0.00013,30.21821]
[1777019469749,35.6,77849.71,0.0,0.35345,0.00013,30.21185]
[1777019474754,35.61,77845.91,0.0,0.35301,0.00013,30.19684]
[1777019479826,35.62,77848.01,0.0,0.35331,0.00013,30.20665]
[1777019484499,35.62,77848.35,0.0,0.35336,0.00013,30.2085]
[1777019484533,35.62,77848.35,0.0,0.35336,0.00013,30.2085]
[1777019484732,35.62,77848.35,0.0,0.35336,0.00013,30.20861]
[1777019489769,35.63,77844.36,0.0,0.35288,0.00013,30.19219]
[1777019494774,35.63,77848.64,0.0,0.35343,0.00013,30.208]
[1777019499928,35.63,77847.97,0.0,0.35334,0.00013,30.20507]
[1777019504962,35.63,77847.94,0.0,0.35333,0.00013,30.2046]
[1777019509977,35.62,77848.59,0.0,0.35338,0.00013,30.20641]
[1777019514988,35.61,77850.65,0.0,0.35361,0.00013,30.21428]
[1777019517590,35.61,77850.11,0.0,0.35353,0.00013,30.21163]
[1777019517597,35.61,77850.11,0.0,0.35353,0.00013,30.21163]
[1777019517638,35.61,77850.11,0.0,0.35353,0.00013,30.21163]
[1777019517739,35.61,77850.11,0.0,0.35352,0.00013,30.21147]
[1777019519591,35.61,77850.62,0.0,0.35358,0.00013,30.21353]
[1777019519650,35.61,77850.62,0.0,0.35358,0.00013,30.21337]
[1777019523867,35.6,77851.78,0.0,0.35371,0.00013,30.21771]
[1777019528598,35.6,77850.84,0.0,0.35357,0.00013,30.21308]
[1777019528616,35.6,77850.84,0.0,0.35356,0.00013,30.21295]
[1777019533646,35.59,77851.98,0.0,0.35369,0.00013,30.21719]
[1777019538821,35.58,77851.02,0.0,0.35352,0.00013,30.21179]
[1777019543826,35.56,77852.03,0.0,0.35355,0.00013,30.21304]
[1777019549758,35.53,77852.07,0.0,0.35342,0.00013,30.20903]
[1777019554797,35.49,77853.84,0.0,0.35349,0.00013,30.20918]
[1777019559827,35.47,77853.61,0.0,0.35334,0.00013,30.20449]
[1777019560085,35.47,77853.61,0.0,0.35334,0.00013,30.20449]
[1777019560835,35.46,77853.61,0.0,0.35331,0.00013,30.20384]
[1777019565012,35.44,77846.78,0.0,0.35234,0.00013,30.17112]
[1777019565075,35.44,77846.78,0.0,0.35234,0.00013,30.17112]
[1777019569532,35.42,77842.69,0.0,0.35174,0.00013,30.15106]
[1777019569851,35.42,77843.45,0.0,0.35182,0.00013,30.1539]
[1777019574856,35.41,77844.83,0.0,0.35194,0.00013,30.15812]
[1777019579861,35.39,77852.44,0.0,0.35284,0.00013,30.18892]
[1777019585190,35.37,77851.26,0.0,0.3526,0.00013,30.18112]
[1777019590323,35.35,77850.63,0.0,0.35244,0.00013,30.17581]
[1777019595344,35.33,77850.51,0.0,0.35234,0.00013,30.17273]
[1777019600429,35.31,77847.31,0.0,0.35186,0.00013,30.15673]
[1777019605482,35.3,77844.7,0.0,0.35148,0.00013,30.1438]
[1777019606789,35.3,77841.98,0.0,0.35112,0.00013,30.13168]
[1777019606889,35.3,77840.35,0.0,0.3509,0.00013,30.12411]
[1777019609819,35.29,77844.58,0.0,0.35141,0.00013,30.14175]
[1777019609892,35.28,77846.05,0.0,0.35156,0.00013,30.14692]
[1777019614897,35.22,77843.51,0.0,0.35096,0.00013,30.12456]
[1777019619901,35.17,77841.72,0.0,0.3505,0.00013,30.10963]
[1777019624956,35.13,77840.02,0.0,0.3501,0.00013,30.09655]
[1777019630031,35.1,77835.1,0.0,0.34934,0.00013,30.07066]
[1777019635055,35.08,77835.17,0.0,0.34925,0.00013,30.06793]
[1777019640092,35.06,77837.0,0.0,0.34939,0.00013,30.07321]
[1777019645490,35.05,77835.83,0.0,0.34917,0.00013,30.06562]
[1777019650495,35.03,77835.68,0.0,0.34909,0.00013,30.0631]
[1777019655521,35.02,77835.23,0.0,0.34898,0.00013,30.05961]
[1777019660526,35.01,77834.92,0.0,0.34891,0.00013,30.05702]
[1777019665571,35.01,77834.33,0.0,0.3488,0.00013,30.05343]
[1777019669706,35.0,77834.16,0.0,0.34876,0.00013,30.05204]
[1777019669842,35.0,77834.16,0.0,0.34876,0.00013,30.05204]
[1777019669943,35.0,77834.16,0.0,0.34875,0.00013,30.05194]
[1777019670074,35.0,77834.16,0.0,0.34875,0.00013,30.05194]
[1777019670258,35.0,77834.16,0.0,0.34875,0.00013,30.05194]
[1777019670373,35.0,77834.16,0.0,0.34875,0.00013,30.05194]
[1777019670430,35.0,77834.16,0.0,0.34875,0.00013,30.05194]
[1777019670569,35.0,77834.16,0.0,0.34875,0.00013,30.05194]
[1777019670778,35.0,77834.16,0.0,0.34875,0.00013,30.05194]
[1777019670879,35.0,77834.16,0.0,0.34873,0.00013,30.05111]
[1777019671613,34.99,77804.36,0.0,0.34483,0.00013,29.91213]
[1777019672819,34.99,77804.36,0.0,0.34483,0.00013,29.91213]
[1777019672824,34.99,77804.36,0.0,0.34483,0.00013,29.91213]
[1777019672848,34.99,77804.36,0.0,0.34483,0.00013,29.91213]
[1777019672876,34.99,77804.36,0.0,0.34483,0.00013,29.91213]
[1777019672925,34.99,77804.36,0.0,0.34483,0.00013,29.91213]
[1777019672954,34.99,77798.71,0.0,0.34409,0.00013,29.88614]
[1777019677959,34.97,77800.98,0.0,0.34429,0.00013,29.89349]
[1777019678567,34.97,77800.98,0.0,0.34429,0.00013,29.89349]
[1777019678960,34.97,77800.94,0.0,0.34427,0.00013,29.89276]
[1777019683965,34.95,77798.88,0.0,0.34394,0.00013,29.88114]
[1777019688970,34.94,77803.64,0.0,0.34448,0.00013,29.90047]
[1777019694582,34.92,77804.67,0.0,0.34452,0.00013,29.90247]
[1777019699898,34.9,77806.28,0.0,0.34466,0.00013,29.90741]
[1777019704338,34.89,77804.12,0.0,0.34432,0.00013,29.89563]
[1777019704358,34.89,77804.12,0.0,0.34432,0.00013,29.89563]
[1777019704847,34.89,77804.12,0.0,0.34432,0.00013,29.89563]
[1777019704875,34.89,77804.12,0.0,0.34432,0.00013,29.89563]
[1777019704885,34.89,77804.12,0.0,0.34431,0.00013,29.89531]
[1777019705055,34.89,77804.12,0.0,0.34431,0.00013,29.89531]
[1777019705987,34.89,77803.9,0.0,0.34427,0.00013,29.89398]
[1777019707007,34.88,77797.97,0.0,0.3435,0.00013,29.86649]
[1777019707989,34.88,77798.15,0.0,0.34352,0.00013,29.86721]
[1777019710472,34.88,77798.15,0.0,0.3435,0.00013,29.86659]
[1777019710548,34.88,77798.15,0.0,0.3435,0.00013,29.86659]
[1777019710995,34.87,77801.16,0.0,0.34386,0.00013,29.87958]
[1777019712490,34.87,77801.16,0.0,0.34386,0.00013,29.87958]
[1777019712560,34.87,77801.16,0.0,0.34386,0.00013,29.87958]
[1777019712905,34.87,77801.16,0.0,0.34386,0.00013,29.8796]
[1777019713912,34.87,77786.71,0.0,0.34199,0.00013,29.81243]
[1777019714296,34.87,77786.71,0.0,0.34199,0.00013,29.81243]
[1777019714919,34.87,77786.71,0.0,0.34199,0.00013,29.81245]
[1777019719956,34.87,77784.5,0.0,0.34171,0.00013,29.80228]
[1777019724989,34.88,77780.08,0.0,0.34115,0.00013,29.78208]
[1777019730025,34.88,77777.6,0.0,0.34082,0.00013,29.77016]
[1777019735033,34.88,77773.6,0.0,0.34029,0.00013,29.74847]
[1777019740038,34.89,77779.47,0.0,0.34111,0.00013,29.77801]
[1777019745043,34.9,77777.89,0.0,0.34096,0.00013,29.77252]
[1777019748046,34.91,77764.16,0.0,0.33924,0.00013,29.70976]
[1777019753051,34.93,77766.6,0.0,0.33963,0.00013,29.72347]
[1777019758055,34.93,77769.51,0.0,0.34002,0.00013,29.73789]
[1777019763060,34.93,77780.63,0.0,0.34145,0.00013,29.78961]
[1777019768065,34.92,77781.86,0.0,0.34157,0.00013,29.794]
[1777019773070,34.91,77783.92,0.0,0.34178,0.00013,29.80198]
[1777019779076,34.9,77784.66,0.0,0.34183,0.00013,29.80371]
[1777019785082,34.89,77788.77,0.0,0.34231,0.00013,29.8211]
[1777019790119,34.88,77787.45,0.0,0.34209,0.00013,29.81335]
[1777019795124,34.87,77786.49,0.0,0.34192,0.00013,29.80476]
[1777019800129,34.87,77786.96,0.0,0.34195,0.00013,29.80613]
[1777019805134,34.86,77788.47,0.0,0.34211,0.00013,29.81194]
[1777019810139,34.85,77788.13,0.0,0.34204,0.00013,29.80956]
[1777019815144,34.85,77789.02,0.0,0.34214,0.00013,29.81299]
[1777019820149,34.84,77782.18,0.0,0.34121,0.00013,29.77978]
[1777019826122,34.83,77784.16,0.0,0.34144,0.00013,29.78805]
[1777019827975,34.83,77784.45,0.0,0.34146,0.00013,29.78897]
[1777019828026,34.83,77784.45,0.0,0.34146,0.00013,29.78897]
[1777019828126,34.83,77784.45,0.0,0.34146,0.00013,29.78875]
[1777019830159,34.83,77797.51,0.0,0.34317,0.00013,29.85022]
[1777019830208,34.83,77797.51,0.0,0.34317,0.00013,29.85022]
[1777019831160,34.83,77799.37,0.0,0.34341,0.00013,29.85884]
[1777019834620,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019834689,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019834693,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019834731,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019834789,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019834818,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019834849,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019834908,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019834995,34.83,77799.57,0.0,0.34344,0.00013,29.85982]
[1777019835009,34.83,77799.57,0.0,0.34344,0.00013,29.8599]
[1777019835948,34.83,77799.57,0.0,0.34344,0.00013,29.8599]
[1777019835969,34.83,77799.57,0.0,0.34344,0.00013,29.8599]
[1777019835997,34.83,77799.57,0.0,0.34344,0.00013,29.8599]
[1777019836050,34.83,77799.57,0.0,0.34345,0.00013,29.8601]
[1777019837125,34.83,77799.57,0.0,0.34345,0.00013,29.8601]
[1777019837145,34.83,77799.57,0.0,0.34345,0.00013,29.8601]
[1777019837154,34.83,77799.57,0.0,0.34345,0.00013,29.8601]
[1777019837166,34.84,77792.79,0.0,0.34257,0.00013,29.82883]
[1777019837185,34.84,77792.79,0.0,0.34257,0.00013,29.82883]
[1777019837489,34.84,77792.79,0.0,0.34257,0.00013,29.82883]
[1777019838167,34.84,77792.44,0.0,0.34253,0.00013,29.82744]
[1777019843172,34.84,77793.31,0.0,0.34268,0.00013,29.83252]
[1777019846247,34.85,77794.34,0.0,0.34282,0.00013,29.83771]
[1777019846265,34.85,77794.34,0.0,0.34282,0.00013,29.83771]
[1777019846355,34.85,77794.34,0.0,0.34282,0.00013,29.83771]
[1777019847176,34.85,77794.28,0.0,0.34282,0.00013,29.83756]
[1777019847435,34.85,77794.28,0.0,0.34282,0.00013,29.83756]
[1777019847491,34.85,77794.28,0.0,0.34282,0.00013,29.83756]
[1777019848177,34.85,77796.32,0.0,0.34309,0.00013,29.84707]
[1777019848501,34.85,77796.32,0.0,0.34309,0.00013,29.84707]
[1777019849178,34.85,77794.43,0.0,0.34284,0.00013,29.83839]
[1777019854182,34.85,77795.26,0.0,0.34294,0.00013,29.83942]
[1777019854690,34.85,77795.26,0.0,0.34294,0.00013,29.83942]
[1777019854724,34.85,77795.26,0.0,0.34294,0.00013,29.83942]
[1777019854825,34.85,77795.26,0.0,0.34295,0.00013,29.8395]
[1777019860188,34.85,77794.46,0.0,0.34286,0.00013,29.83617]
[1777019865193,34.85,77796.22,0.0,0.34309,0.00013,29.84458]
[1777019867290,34.85,77796.65,0.0,0.34314,0.00013,29.84652]
[1777019867352,34.85,77796.65,0.0,0.34314,0.00013,29.84652]
[1777019873201,34.85,77804.05,0.0,0.34408,0.00013,29.87988]
[1777019878206,34.84,77804.18,0.0,0.34406,0.00013,29.87918]
[1777019884212,34.83,77803.43,0.0,0.34392,0.00013,29.8744]
[1777019889217,34.82,77806.4,0.0,0.34427,0.00013,29.8871]
[1777019895178,34.81,77806.58,0.0,0.34425,0.00013,29.88652]
[1777019900213,34.81,77806.72,0.0,0.34424,0.00013,29.88605]
[1777019906233,34.8,77808.12,0.0,0.34438,0.00013,29.89119]
[1777019911239,34.79,77808.55,0.0,0.34439,0.00013,29.8892]
[1777019916244,34.79,77808.83,0.0,0.3444,0.00013,29.8896]
[1777019921250,34.78,77809.06,0.0,0.34441,0.00013,29.88987]
[1777019925234,34.78,77808.95,0.0,0.34438,0.00013,29.88897]
[1777019925254,34.78,77808.69,0.0,0.34434,0.00013,29.88765]
[1777019925328,34.78,77808.69,0.0,0.34434,0.00013,29.88765]
[1777019926255,34.78,77809.08,0.0,0.34439,0.00013,29.88929]
[1777019928163,34.78,77809.08,0.0,0.34438,0.00013,29.88915]
[1777019928232,34.77,77809.08,0.0,0.34438,0.00013,29.88902]
[1777019933262,34.77,77809.42,0.0,0.34441,0.00013,29.89002]
[1777019938267,34.77,77809.23,0.0,0.34437,0.00013,29.88866]
[1777019943272,34.76,77809.36,0.0,0.34437,0.00013,29.88882]
[1777019948277,34.76,77811.29,0.0,0.3446,0.00013,29.89704]
[1777019953282,34.76,77811.66,0.0,0.34463,0.00013,29.89806]
[1777019958287,34.75,77811.29,0.0,0.34456,0.00013,29.89571]
[1777019964293,34.77,77819.11,0.0,0.34565,0.00013,29.93393]
[1777019966295,34.78,77828.72,0.0,0.34695,0.00013,29.97952]
[1777019971300,34.8,77825.6,0.0,0.34664,0.00013,29.96555]
[1777019976306,34.82,77827.45,0.0,0.34698,0.00013,29.9771]
[1777019981311,34.83,77829.77,0.0,0.34733,0.00013,29.98917]
[1777019986316,34.84,77833.19,0.0,0.34781,0.00013,30.00578]
[1777019991321,34.84,77834.46,0.0,0.34799,0.00013,30.01206]
[1777019996326,34.84,77834.97,0.0,0.34807,0.00013,30.01474]
[1777020001332,34.85,77834.52,0.0,0.34801,0.00013,30.01284]
[1777020006337,34.84,77836.91,0.0,0.34832,0.00013,30.02357]
[1777020011342,34.84,77837.23,0.0,0.34836,0.00013,30.02482]
[1777020016347,34.84,77836.07,0.0,0.3482,0.00013,30.01945]
[1777020021354,34.84,77838.32,0.0,0.34849,0.00013,30.0293]
[1777020024397,34.84,77838.21,0.0,0.34847,0.00013,30.02861]
[1777020024541,34.84,77838.21,0.0,0.34847,0.00013,30.02861]
[1777020025292,34.84,77838.21,0.0,0.34847,0.00013,30.02861]
[1777020025360,34.84,77838.19,0.0,0.34846,0.00013,30.02845]
[1777020028363,34.83,77846.99,0.0,0.34959,0.00013,30.06751]
[1777020033368,34.82,77846.93,0.0,0.34952,0.00013,30.0627]
[1777020038373,34.82,77846.63,0.0,0.34945,0.00013,30.0602]
[1777020043378,34.81,77847.16,0.0,0.34948,0.00013,30.06151]
[1777020048383,34.8,77849.98,0.0,0.34982,0.00013,30.07318]
[1777020053388,34.8,77844.66,0.0,0.3491,0.00013,30.0486]
[1777020058393,34.79,77844.21,0.0,0.34904,0.00013,30.0463]
[1777020064364,34.79,77844.09,0.0,0.34901,0.00013,30.04549]
[1777020069398,34.79,77841.71,0.0,0.3487,0.00013,30.03473]
[1777020074411,34.79,77844.25,0.0,0.34903,0.00013,30.046]
[1777020079416,34.79,77842.54,0.0,0.3488,0.00013,30.0381]
[1777020085422,34.79,77842.21,0.0,0.34875,0.00013,30.03665]
[1777020090427,34.79,77841.56,0.0,0.34867,0.00013,30.03375]
[1777020095432,34.79,77838.64,0.0,0.34829,0.00013,30.01791]
[1777020101438,34.8,77839.24,0.0,0.34838,0.00013,30.02095]
[1777020103781,34.8,77835.64,0.0,0.34792,0.00013,30.00502]
[1777020104053,34.8,77835.64,0.0,0.34792,0.00013,30.00502]
[1777020104079,34.8,77835.64,0.0,0.34792,0.00013,30.00524]
[1777020105442,34.79,77824.3,0.0,0.3464,0.00013,29.95216]
[1777020110447,34.75,77823.41,0.0,0.34609,0.00013,29.94198]
[1777020113450,34.73,77812.04,0.0,0.34453,0.00013,29.88723]
[1777020118455,34.72,77807.07,0.0,0.3438,0.00013,29.86159]
[1777020123460,34.73,77801.25,0.0,0.34313,0.00013,29.83727]
[1777020128465,34.76,77798.87,0.0,0.34294,0.00013,29.83023]
[1777020134471,34.79,77795.18,0.0,0.34259,0.00013,29.81743]
[1777020139476,34.81,77796.34,0.0,0.34284,0.00013,29.82595]
[1777020144481,34.83,77793.68,0.0,0.34257,0.00013,29.8162]
[1777020149486,34.84,77792.42,0.0,0.34248,0.00013,29.81268]
[1777020154491,34.86,77792.49,0.0,0.34254,0.00013,29.81206]
[1777020159497,34.87,77791.92,0.0,0.34253,0.00013,29.81138]
[1777020164502,34.88,77789.68,0.0,0.34228,0.00013,29.80254]
[1777020167206,34.88,77787.06,0.0,0.34197,0.00013,29.79116]
[1777020167243,34.88,77787.06,0.0,0.34197,0.00013,29.79116]
[1777020172510,34.9,77782.39,0.0,0.34146,0.00013,29.77233]
[1777020177517,34.91,77785.5,0.0,0.34191,0.00013,29.78848]
[1777020177876,34.91,77785.5,0.0,0.34191,0.00013,29.78848]
[1777020178047,34.91,77785.5,0.0,0.34191,0.00013,29.78848]
[1777020178104,34.91,77785.5,0.0,0.34191,0.00013,29.78848]
[1777020178265,34.91,77785.5,0.0,0.34191,0.00013,29.78848]
[1777020178315,34.91,77785.5,0.0,0.34191,0.00013,29.78848]
[1777020178428,34.91,77785.5,0.0,0.34191,0.00013,29.78848]
[1777020178459,34.91,77785.5,0.0,0.34191,0.00013,29.78848]
[1777020178518,34.92,77787.24,0.0,0.34215,0.00013,29.79705]
[1777020178528,34.92,77787.24,0.0,0.34215,0.00013,29.79705]
[1777020178605,34.92,77787.24,0.0,0.34215,0.00013,29.79705]
[1777020178741,34.92,77787.24,0.0,0.34215,0.00013,29.79705]
[1777020179173,34.92,77787.24,0.0,0.34215,0.00013,29.79705]
[1777020180437,34.92,77787.24,0.0,0.34215,0.00013,29.79705]
[1777020180516,34.92,77787.24,0.0,0.34215,0.00013,29.79705]
[1777020180520,34.92,77793.2,0.0,0.34292,0.00013,29.82477]
[1777020185525,34.92,77788.92,0.0,0.34237,0.00013,29.80509]
[1777020187054,34.92,77789.08,0.0,0.34239,0.00013,29.80594]
[1777020189055,34.92,77787.91,0.0,0.34225,0.00013,29.80075]
[1777020192289,34.92,77788.42,0.0,0.34233,0.00013,29.80349]
[1777020192339,34.92,77788.42,0.0,0.34233,0.00013,29.80349]
[1777020197537,34.93,77783.97,0.0,0.34179,0.00013,29.78386]
[1777020200334,34.93,77784.1,0.0,0.34182,0.00013,29.78491]
[1777020200416,34.93,77784.1,0.0,0.34178,0.00013,29.78373]
[1777020203307,34.91,77776.74,0.0,0.34077,0.00013,29.74741]
[1777020203389,34.91,77776.74,0.0,0.34077,0.00013,29.74741]
[1777020203542,34.91,77775.1,0.0,0.34053,0.00013,29.73885]
[1777020203871,34.91,77775.1,0.0,0.34053,0.00013,29.73885]
[1777020203939,34.91,77775.1,0.0,0.34053,0.00013,29.73885]
[1777020204066,34.91,77775.1,0.0,0.34053,0.00013,29.73885]
[1777020204142,34.91,77775.1,0.0,0.34053,0.00013,29.73885]
[1777020204310,34.91,77775.1,0.0,0.34053,0.00013,29.73885]
[1777020204376,34.91,77775.1,0.0,0.34053,0.00013,29.73885]
[1777020204526,34.91,77775.1,0.0,0.34053,0.00013,29.73885]
[1777020204543,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020204609,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020204749,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020204818,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020204954,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020204996,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020205192,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020205315,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020205406,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020205463,34.9,77774.63,0.0,0.34045,0.00013,29.73588]
[1777020205533,34.89,77774.63,0.0,0.3404,0.00013,29.73415]
[1777020205662,34.89,77774.63,0.0,0.3404,0.00013,29.73415]
[1777020205724,34.89,77774.63,0.0,0.3404,0.00013,29.73415]
[1777020205871,34.89,77774.63,0.0,0.3404,0.00013,29.73415]
[1777020206467,34.88,77774.63,0.0,0.34035,0.00013,29.73269]
[1777020208547,34.87,77746.79,0.0,0.33667,0.00013,29.59758]
[1777020213552,34.82,77756.31,0.0,0.33768,0.00013,29.63311]
[1777020218557,34.78,77760.7,0.0,0.33803,0.00013,29.64662]
[1777020223561,34.74,77765.62,0.0,0.33848,0.00013,29.66381]
[1777020229524,34.7,77765.46,0.0,0.33826,0.00013,29.65616]
[1777020234559,34.68,77767.06,0.0,0.33837,0.00013,29.66075]
[1777020235566,34.68,77780.19,0.0,0.34011,0.00013,29.72402]
[1777020236033,34.68,77780.19,0.0,0.34011,0.00013,29.72402]
[1777020236115,34.68,77780.19,0.0,0.34011,0.00013,29.72402]
[1777020241582,34.65,77772.3,0.0,0.33894,0.00013,29.68196]
[1777020243547,34.65,77772.3,0.0,0.33894,0.00013,29.68196]
[1777020243584,34.65,77776.07,0.0,0.33942,0.00013,29.69928]
[1777020244608,34.65,77782.33,0.0,0.34023,0.00013,29.72902]
[1777020244637,34.65,77782.33,0.0,0.34023,0.00013,29.72902]
[1777020245456,34.65,77782.33,0.0,0.34023,0.00013,29.72902]
[1777020245551,34.65,77782.33,0.0,0.34023,0.00013,29.72902]
[1777020250591,34.67,77781.92,0.0,0.34026,0.00013,29.72976]
[1777020255596,34.68,77781.71,0.0,0.3403,0.00013,29.73119]
[1777020260601,34.69,77780.98,0.0,0.34027,0.00013,29.72972]
[1777020265606,34.7,77780.33,0.0,0.34024,0.00013,29.72841]
[1777020270611,34.71,77780.58,0.0,0.34031,0.00013,29.73108]
[1777020275616,34.72,77780.34,0.0,0.3403,0.00013,29.72805]
[1777020280679,34.73,77780.02,0.0,0.34029,0.00013,29.7276]
[1777020284184,34.73,77774.54,0.0,0.33959,0.00013,29.7018]
[1777020289241,34.74,77768.69,0.0,0.33886,0.00013,29.67518]
[1777020294320,34.73,77772.22,0.0,0.3393,0.00013,29.69123]
[1777020299370,34.69,77773.66,0.0,0.33928,0.00013,29.69135]
[1777020300172,34.68,77773.66,0.0,0.33925,0.00013,29.69013]
[1777020300651,34.68,77771.73,0.0,0.33896,0.00013,29.67986]
[1777020305656,34.65,77770.77,0.0,0.3387,0.00013,29.67045]
[1777020310789,34.62,77772.18,0.0,0.33876,0.00013,29.67305]
[1777020315797,34.6,77772.3,0.0,0.33867,0.00013,29.67017]
[1777020320813,34.58,77771.72,0.0,0.33851,0.00013,29.66465]
[1777020325852,34.57,77774.24,0.0,0.33877,0.00013,29.67419]
[1777020330878,34.55,77774.46,0.0,0.33873,0.00013,29.67305]
[1777020333535,34.55,77774.53,0.0,0.3387,0.00013,29.6695]
[1777020333549,34.55,77774.53,0.0,0.3387,0.00013,29.6695]
[1777020333566,34.55,77774.53,0.0,0.3387,0.00013,29.6695]
[1777020333629,34.55,77774.53,0.0,0.3387,0.00013,29.6695]
[1777020333661,34.55,77774.53,0.0,0.3387,0.00013,29.6695]
[1777020333684,34.55,77774.66,0.0,0.33871,0.00013,29.66977]
[1777020333693,34.55,77774.66,0.0,0.33871,0.00013,29.66977]
[1777020333737,34.55,77774.66,0.0,0.33871,0.00013,29.66977]
[1777020333843,34.55,77774.66,0.0,0.33871,0.00013,29.66977]
[1777020334017,34.55,77774.66,0.0,0.33871,0.00013,29.66977]
[1777020334685,34.54,77774.74,0.0,0.33871,0.00013,29.66978]
[1777020336271,34.54,77774.85,0.0,0.33871,0.00013,29.66998]
[1777020336376,34.54,77774.85,0.0,0.33871,0.00013,29.66998]
[1777020336478,34.54,77774.85,0.0,0.33869,0.00013,29.66922]
[1777020337688,34.53,77788.95,0.0,0.34051,0.00013,29.73567]
[1777020338811,34.53,77789.49,0.0,0.34056,0.00013,29.73745]
[1777020339691,34.52,77789.44,0.0,0.34053,0.00013,29.73647]
[1777020344695,34.5,77790.4,0.0,0.34055,0.00013,29.73764]
[1777020350701,34.52,77785.79,0.0,0.34003,0.00013,29.71844]
[1777020355706,34.54,77790.83,0.0,0.3408,0.00013,29.74615]
[1777020360711,34.56,77790.01,0.0,0.34079,0.00013,29.74533]
[1777020364630,34.57,77790.05,0.0,0.34084,0.00013,29.74708]
[1777020364715,34.57,77790.94,0.0,0.34097,0.00013,29.75175]
[1777020367706,34.59,77794.3,0.0,0.34148,0.00013,29.76989]
[1777020367718,34.6,77802.23,0.0,0.34257,0.00013,29.80877]
[1777020369093,34.61,77808.48,0.0,0.34342,0.00013,29.8393]
[1777020369720,34.61,77808.33,0.0,0.34344,0.00013,29.83984]
[1777020374725,34.66,77799.95,0.0,0.34254,0.00013,29.80701]
[1777020379730,34.69,77799.76,0.0,0.34268,0.00013,29.81173]
[1777020380156,34.69,77799.76,0.0,0.34268,0.00013,29.81173]
[1777020380391,34.69,77799.76,0.0,0.34268,0.00013,29.81173]
[1777020385736,34.73,77801.42,0.0,0.34306,0.00013,29.82467]
[1777020390741,34.75,77801.63,0.0,0.34319,0.00013,29.82893]
[1777020396532,34.77,77801.71,0.0,0.34327,0.00013,29.82897]
[1777020401752,34.78,77804.0,0.0,0.34364,0.00013,29.84206]
[1777020406760,34.79,77804.67,0.0,0.34377,0.00013,29.84646]
[1777020411764,34.8,77806.92,0.0,0.34409,0.00013,29.85774]
[1777020416769,34.8,77808.18,0.0,0.34426,0.00013,29.86389]
[1777020421113,34.8,77808.81,0.0,0.34435,0.00013,29.86696]
[1777020421162,34.8,77808.81,0.0,0.34435,0.00013,29.86696]
[1777020421427,34.8,77808.81,0.0,0.34435,0.00013,29.86696]
[1777020421526,34.8,77808.81,0.0,0.34434,0.00013,29.86682]
[1777020424499,34.79,77808.81,0.0,0.34432,0.00013,29.86617]
[1777020424777,34.79,77820.88,0.0,0.34589,0.00013,29.92138]
[1777020429782,34.78,77818.94,0.0,0.34559,0.00013,29.91104]
[1777020434823,34.78,77817.32,0.0,0.34536,0.00013,29.90286]
[1777020439826,34.77,77816.17,0.0,0.34519,0.00013,29.89717]
[1777020445074,34.77,77814.84,0.0,0.34501,0.00013,29.89082]
[1777020450115,34.77,77815.68,0.0,0.34512,0.00013,29.89459]
[1777020455134,34.77,77823.15,0.0,0.34606,0.00013,29.92516]
[1777020460151,34.77,77824.39,0.0,0.34625,0.00013,29.93175]
[1777020465173,34.78,77825.41,0.0,0.34641,0.00013,29.93712]
[1777020470247,34.78,77827.48,0.0,0.34669,0.00013,29.94713]
[1777020475526,34.78,77828.95,0.0,0.34689,0.00013,29.95414]
[1777020480542,34.78,77830.77,0.0,0.34712,0.00013,29.96216]
[1777020485561,34.78,77831.35,0.0,0.34719,0.00013,29.96458]
[1777020490650,34.78,77830.62,0.0,0.34709,0.00013,29.96112]
[1777020495698,34.77,77830.96,0.0,0.34711,0.00013,29.96179]
[1777020496849,34.77,77843.18,0.0,0.34869,0.00013,30.01661]
[1777020501850,34.76,77842.49,0.0,0.34856,0.00013,30.01225]
[1777020506859,34.75,77840.38,0.0,0.34824,0.00013,30.00124]
[1777020511934,34.75,77839.2,0.0,0.34805,0.00013,29.99215]
[1777020516983,34.74,77839.28,0.0,0.34804,0.00013,29.99194]
[1777020521985,34.74,77838.57,0.0,0.34793,0.00013,29.98833]
[1777020526999,34.74,77830.65,0.0,0.34692,0.00013,29.95287]
[1777020527364,34.74,77830.65,0.0,0.34692,0.00013,29.95287]
[1777020527570,34.74,77830.65,0.0,0.34692,0.00013,29.95287]
[1777020527880,34.75,77837.32,0.0,0.3478,0.00013,29.98365]
[1777020528258,34.75,77837.32,0.0,0.3478,0.00013,29.98365]
[1777020528295,34.75,77837.32,0.0,0.3478,0.00013,29.98365]
[1777020528348,34.75,77837.32,0.0,0.3478,0.00013,29.98365]
[1777020528528,34.75,77837.32,0.0,0.3478,0.00013,29.98365]
[1777020528859,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020528925,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020529153,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020529376,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020529528,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020529544,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020529654,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020529711,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020529780,34.74,77837.32,0.0,0.34777,0.00013,29.98271]
[1777020529863,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020529971,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530055,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530179,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530237,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530402,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530471,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530639,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530685,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530871,34.73,77837.32,0.0,0.34773,0.00013,29.98129]
[1777020530882,34.73,77852.38,0.0,0.3497,0.00013,30.0493]
[1777020530897,34.73,77852.38,0.0,0.3497,0.00013,30.0493]
[1777020531883,34.73,77851.41,0.0,0.34957,0.00013,30.0448]
[1777020533885,34.72,77861.55,0.0,0.35088,0.00013,30.08972]
[1777020538890,34.72,77854.19,0.0,0.34988,0.00013,30.0556]
[1777020543895,34.71,77854.17,0.0,0.34985,0.00013,30.05483]
[1777020548900,34.71,77855.8,0.0,0.35005,0.00013,30.06155]
[1777020553905,34.7,77855.55,0.0,0.34999,0.00013,30.05971]
[1777020556908,34.7,77846.39,0.0,0.3488,0.00013,30.01878]
[1777020561916,34.71,77849.16,0.0,0.34918,0.00013,30.03174]
[1777020566971,34.7,77852.87,0.0,0.34964,0.00013,30.04771]
[1777020571985,34.69,77852.87,0.0,0.34959,0.00013,30.04328]
[1777020573925,34.69,77865.24,0.0,0.35119,0.00013,30.09802]
[1777020578930,34.67,77866.82,0.0,0.35134,0.00013,30.10326]
[1777020583946,34.66,77866.82,0.0,0.35128,0.00013,30.10144]
[1777020588959,34.65,77875.02,0.0,0.3523,0.00013,30.13611]
[1777020593963,34.63,77877.65,0.0,0.35256,0.00013,30.14531]
[1777020598978,34.61,77877.81,0.0,0.35252,0.00013,30.14395]
[1777020604009,34.6,77875.86,0.0,0.35221,0.00013,30.13367]
[1777020609067,34.59,77870.6,0.0,0.35148,0.00013,30.10913]
[1777020614111,34.59,77873.01,0.0,0.35178,0.00013,30.11944]
[1777020619130,34.59,77869.85,0.0,0.35136,0.00013,30.10506]
[1777020624183,34.59,77870.16,0.0,0.35139,0.00013,30.10628]
[1777020629226,34.58,77870.16,0.0,0.35137,0.00013,30.10562]
[1777020634275,34.58,77876.49,0.0,0.35217,0.00013,30.13003]
[1777020639343,34.57,77875.18,0.0,0.35197,0.00013,30.1235]
[1777020639969,34.57,77875.18,0.0,0.35199,0.00013,30.12388]
[1777020640992,34.58,77850.99,0.0,0.34881,0.00013,30.01559]
[1777020645997,34.6,77845.63,0.0,0.34821,0.00013,29.99466]
[1777020649626,34.62,77845.58,0.0,0.34827,0.00013,29.99642]
[1777020651002,34.62,77844.48,0.0,0.34815,0.00013,29.99233]
[1777020656438,34.63,77844.34,0.0,0.34817,0.00013,29.99289]
[1777020661531,34.64,77843.9,0.0,0.34816,0.00013,29.99238]
[1777020666617,34.65,77847.21,0.0,0.34864,0.00013,30.00887]
[1777020671648,34.65,77849.09,0.0,0.3489,0.00013,30.01778]
[1777020673173,34.65,77848.14,0.0,0.34878,0.00013,30.01349]
[1777020673692,34.65,77848.14,0.0,0.34878,0.00013,30.01349]
[1777020673794,34.65,77848.14,0.0,0.34878,0.00013,30.01351]
[1777020674046,34.65,77848.14,0.0,0.34878,0.00013,30.01351]
[1777020674316,34.65,77848.14,0.0,0.34878,0.00013,30.01351]
[1777020674487,34.65,77848.14,0.0,0.34878,0.00013,30.01351]
[1777020674792,34.65,77848.14,0.0,0.34878,0.00013,30.01351]
[1777020675011,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675395,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675596,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675607,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675645,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675672,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675735,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675766,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675823,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675858,34.64,77848.14,0.0,0.34874,0.00013,30.0121]
[1777020675903,34.64,77848.14,0.0,0.3487,0.00013,30.011]
[1777020677030,34.63,77892.42,0.0,0.3545,0.00013,30.20731]
[1777020677603,34.63,77892.42,0.0,0.3545,0.00013,30.20731]
[1777020677654,34.63,77892.42,0.0,0.3545,0.00013,30.20731]
[1777020677776,34.63,77892.42,0.0,0.3545,0.00013,30.20731]
[1777020677846,34.62,77892.42,0.0,0.35445,0.00013,30.20601]
[1777020678979,34.62,77892.42,0.0,0.35445,0.00013,30.20601]
[1777020679032,34.61,77882.47,0.0,0.3531,0.00013,30.16096]
[1777020685037,34.58,77891.49,0.0,0.35417,0.00013,30.19697]
[1777020687938,34.57,77885.43,0.0,0.35333,0.00013,30.16916]
[1777020687987,34.57,77885.43,0.0,0.35333,0.00013,30.16916]
[1777020687999,34.57,77885.43,0.0,0.35332,0.00013,30.16872]
[1777020689939,34.57,77885.18,0.0,0.35327,0.00013,30.1672]
[1777020689962,34.56,77885.18,0.0,0.35326,0.00013,30.16679]
[1777020693483,34.56,77883.36,0.0,0.35297,0.00013,30.15476]
[1777020693615,34.56,77883.36,0.0,0.35297,0.00013,30.15476]
[1777020699052,34.55,77880.18,0.0,0.35251,0.00013,30.13932]
[1777020704058,34.54,77880.38,0.0,0.35251,0.00013,30.13941]
[1777020709063,34.54,77880.27,0.0,0.35248,0.00013,30.1384]
[1777020714068,34.53,77886.1,0.0,0.35321,0.00013,30.16318]
[1777020720075,34.52,77886.33,0.0,0.3532,0.00013,30.16286]
[1777020725080,34.51,77879.92,0.0,0.35233,0.00013,30.13357]
[1777020730085,34.51,77879.62,0.0,0.35228,0.00013,30.13219]
[1777020736091,34.51,77880.08,0.0,0.35234,0.00013,30.13407]
[1777020741098,34.52,77871.55,0.0,0.35123,0.00013,30.09654]
[1777020746103,34.52,77872.28,0.0,0.35136,0.00013,30.10079]
[1777020751108,34.53,77876.01,0.0,0.35185,0.00013,30.1149]
[1777020756113,34.53,77875.64,0.0,0.35181,0.00013,30.11341]
[1777020757253,34.53,77875.65,0.0,0.35181,0.00013,30.11348]
[1777020757287,34.53,77875.65,0.0,0.35181,0.00013,30.11348]
[1777020762949,34.53,77876.63,0.0,0.35194,0.00013,30.11788]
[1777020763049,34.53,77876.63,0.0,0.35194,0.00013,30.11785]
[1777020768263,34.53,77876.63,0.0,0.35194,0.00013,30.11777]
[1777020773440,34.53,77876.43,0.0,0.35191,0.00013,30.11684]
[1777020778522,34.53,77873.72,0.0,0.35157,0.00013,30.10512]
[1777020783647,34.53,77873.68,0.0,0.35157,0.00013,30.10515]
[1777020788678,34.53,77876.46,0.0,0.35193,0.00013,30.11742]
[1777020793728,34.53,77877.04,0.0,0.352,0.00013,30.11969]
[1777020799023,34.53,77874.01,0.0,0.3516,0.00013,30.10615]
[1777020804621,34.53,77874.43,0.0,0.35166,0.00013,30.10815]
[1777020809674,34.53,77874.3,0.0,0.35164,0.00013,30.10763]
[1777020814839,34.53,77875.88,0.0,0.35183,0.00013,30.11159]
[1777020820173,34.52,77880.13,0.0,0.35238,0.00013,30.13003]
[1777020825220,34.52,77883.01,0.0,0.35272,0.00013,30.14162]
[1777020825349,34.52,77883.01,0.0,0.35272,0.00013,30.14162]
[1777020826120,34.51,77883.01,0.0,0.35271,0.00013,30.14143]
[1777020831142,34.51,77885.3,0.0,0.35298,0.00013,30.15045]
[1777020836244,34.5,77882.55,0.0,0.35259,0.00013,30.13747]
[1777020841619,34.5,77882.6,0.0,0.35258,0.00013,30.13711]
[1777020846670,34.49,77882.64,0.0,0.35257,0.00013,30.1368]
[1777020851777,34.49,77882.68,0.0,0.35256,0.00013,30.13654]
[1777020857148,34.48,77886.91,0.0,0.3531,0.00013,30.15475]
[1777020862183,34.48,77885.0,0.0,0.35283,0.00013,30.1456]
[1777020867591,34.48,77884.62,0.0,0.35275,0.00013,30.14328]
[1777020872600,34.47,77884.09,0.0,0.35266,0.00013,30.13751]
[1777020877658,34.47,77884.06,0.0,0.35265,0.00013,30.13713]
[1777020882855,34.47,77883.98,0.0,0.35263,0.00013,30.13652]
[1777020887986,34.47,77883.79,0.0,0.3526,0.00013,30.13544]
[1777020893013,34.47,77883.3,0.0,0.35253,0.00013,30.13317]
[1777020898382,34.47,77879.31,0.0,0.35201,0.00013,30.11566]
[1777020903462,34.47,77886.75,0.0,0.35299,0.00013,30.14857]
[1777020908493,34.46,77886.07,0.0,0.35288,0.00013,30.14497]
[1777020913538,34.46,77884.69,0.0,0.35269,0.00013,30.13858]
[1777020918725,34.46,77882.86,0.0,0.35244,0.00013,30.13037]
[1777020923758,34.46,77881.26,0.0,0.35224,0.00013,30.12338]
[1777020927302,34.47,77872.38,0.0,0.35107,0.00013,30.08405]
[1777020932307,34.48,77870.66,0.0,0.35088,0.00013,30.07479]
[1777020936878,34.48,77869.61,0.0,0.35078,0.00013,30.07121]
[1777020936892,34.48,77869.61,0.0,0.35078,0.00013,30.07121]
[1777020936923,34.48,77869.61,0.0,0.35078,0.00013,30.07121]
[1777020937084,34.49,77869.61,0.0,0.35079,0.00013,30.07146]
[1777020939182,34.49,77869.61,0.0,0.3508,0.00013,30.0717]
[1777020939310,34.49,77869.61,0.0,0.3508,0.00013,30.07193]
[1777020944320,34.5,77866.36,0.0,0.35042,0.00013,30.05875]
[1777020949337,34.51,77866.93,0.0,0.35053,0.00013,30.06248]
[1777020954418,34.51,77867.79,0.0,0.35067,0.00013,30.06715]
[1777020959425,34.52,77867.78,0.0,0.35069,0.00013,30.06769]
[1777020964435,34.52,77868.55,0.0,0.3508,0.00013,30.07158]
[1777020969454,34.53,77863.56,0.0,0.35017,0.00013,30.04997]
[1777020974504,34.53,77863.12,0.0,0.35014,0.00013,30.04892]
[1777020978135,34.54,77861.86,0.0,0.34999,0.00013,30.04377]
[1777020978237,34.54,77861.86,0.0,0.34999,0.00013,30.04377]
[1777020978297,34.54,77861.86,0.0,0.34999,0.00013,30.04377]
[1777020978358,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020978481,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020978501,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020978605,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020978748,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020978809,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020978952,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020979016,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020979181,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020979253,34.54,77861.37,0.0,0.34994,0.00013,30.04176]
[1777020979280,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020979388,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020979456,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020979585,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020979643,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020979789,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020979856,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020979986,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020980033,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020980187,34.54,77861.37,0.0,0.34994,0.00013,30.04195]
[1777020980221,34.54,77861.37,0.0,0.34995,0.00013,30.04213]
[1777020983741,34.53,77865.59,0.0,0.35044,0.00013,30.05905]
[1777020983959,34.52,77865.59,0.0,0.35041,0.00013,30.05831]
[1777020989369,34.5,77868.02,0.0,0.35063,0.00013,30.06588]
[1777020994374,34.49,77877.94,0.0,0.35187,0.00013,30.10564]
[1777020999379,34.48,77876.23,0.0,0.35164,0.00013,30.09789]
[1777021004384,34.49,77875.33,0.0,0.35153,0.00013,30.09404]
[1777021009389,34.49,77876.21,0.0,0.35165,0.00013,30.09803]
[1777021014394,34.46,77872.2,0.0,0.351,0.00013,30.07641]
[1777021019399,34.44,77872.32,0.0,0.35092,0.00013,30.07401]
[1777021024404,34.42,77871.3,0.0,0.35071,0.00013,30.0671]
[1777021029409,34.41,77871.25,0.0,0.35064,0.00013,30.06503]
[1777021034414,34.4,77870.54,0.0,0.3505,0.00013,30.06037]
[1777021040420,34.39,77870.93,0.0,0.35051,0.00013,30.0606]
[1777021045425,34.38,77871.38,0.0,0.35053,0.00013,30.06155]
[1777021047300,34.38,77871.44,0.0,0.35053,0.00013,30.06167]
[1777021047359,34.38,77871.44,0.0,0.35053,0.00013,30.06149]
[1777021047640,34.38,77871.44,0.0,0.35053,0.00013,30.06149]
[1777021047679,34.38,77871.44,0.0,0.35053,0.00013,30.06149]
[1777021048428,34.38,77871.59,0.0,0.35054,0.00013,30.06196]
[1777021050209,34.36,77871.29,0.0,0.35044,0.00013,30.05857]
[1777021050250,34.36,77871.29,0.0,0.35044,0.00013,30.05857]
[1777021050375,34.36,77871.29,0.0,0.35044,0.00013,30.05857]
[1777021050430,34.35,77870.2,0.0,0.35023,0.00013,30.05176]
[1777021050455,34.35,77870.2,0.0,0.35023,0.00013,30.05176]
[1777021052768,34.33,77865.6,0.0,0.3495,0.00013,30.02435]
[1777021052805,34.33,77865.6,0.0,0.3495,0.00013,30.02435]
[1777021052861,34.33,77865.6,0.0,0.3495,0.00013,30.02435]
[1777021053023,34.33,77865.6,0.0,0.3495,0.00013,30.02435]
[1777021053433,34.31,77865.09,0.0,0.34938,0.00013,30.02047]
[1777021055579,34.3,77860.16,0.0,0.34864,0.00013,29.99522]
[1777021056436,34.29,77856.85,0.0,0.34816,0.00013,29.9789]
[1777021060852,34.26,77856.19,0.0,0.34794,0.00013,29.97179]
[1777021061440,34.25,77855.88,0.0,0.34788,0.00013,29.96946]
[1777021067397,34.22,77855.33,0.0,0.34762,0.00013,29.96131]
[1777021072040,34.17,77855.86,0.0,0.34751,0.00013,29.95772]
[1777021072079,34.17,77855.86,0.0,0.34751,0.00013,29.95772]
[1777021072108,34.17,77855.86,0.0,0.34751,0.00013,29.95772]
[1777021072138,34.17,77855.86,0.0,0.34751,0.00013,29.95772]
[1777021072308,34.17,77855.86,0.0,0.34751,0.00013,29.95772]
[1777021072432,34.16,77855.86,0.0,0.34746,0.00013,29.95634]
[1777021074610,34.15,77856.18,0.0,0.34742,0.00013,29.95528]
[1777021074668,34.15,77856.18,0.0,0.34742,0.00013,29.95528]
[1777021074830,34.15,77856.18,0.0,0.34742,0.00013,29.95528]
[1777021074911,34.15,77856.18,0.0,0.34742,0.00013,29.95528]
[1777021075050,34.15,77856.18,0.0,0.34742,0.00013,29.95528]
[1777021075121,34.15,77856.18,0.0,0.34742,0.00013,29.95528]
[1777021075275,34.15,77856.18,0.0,0.34742,0.00013,29.95528]
[1777021075358,34.15,77856.18,0.0,0.34742,0.00013,29.95528]
[1777021075455,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021075473,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021075532,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021075701,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021075744,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021075940,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021076008,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021076159,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021076186,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021076373,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021076429,34.14,77856.18,0.0,0.34738,0.00013,29.95401]
[1777021076458,34.13,77857.9,0.0,0.34758,0.00013,29.96073]
[1777021076587,34.13,77857.9,0.0,0.34758,0.00013,29.96073]
[1777021077435,34.13,77857.9,0.0,0.34758,0.00013,29.96073]
[1777021077459,34.12,77858.05,0.0,0.34756,0.00013,29.96022]
[1777021083439,34.09,77857.54,0.0,0.34732,0.00013,29.95259]
[1777021089471,34.05,77855.35,0.0,0.34686,0.00013,29.93707]
[1777021094500,34.03,77855.92,0.0,0.34684,0.00013,29.93664]
[1777021099505,34.01,77855.92,0.0,0.34676,0.00013,29.93401]
[1777021104510,34.0,77855.51,0.0,0.34663,0.00013,29.92962]
[1777021109515,33.99,77855.22,0.0,0.34655,0.00013,29.92702]
[1777021115521,33.98,77855.64,0.0,0.34654,0.00013,29.92434]
[1777021120526,33.97,77855.31,0.0,0.34646,0.00013,29.92167]
[1777021125532,33.96,77855.19,0.0,0.34642,0.00013,29.92024]
[1777021130537,33.96,77854.6,0.0,0.34632,0.00013,29.91683]
[1777021135542,33.96,77853.51,0.0,0.34617,0.00013,29.91138]
[1777021140547,33.95,77852.47,0.0,0.34602,0.00013,29.90629]
[1777021145552,33.95,77853.0,0.0,0.34609,0.00013,29.90862]
[1777021150557,33.95,77852.58,0.0,0.34603,0.00013,29.90654]
[1777021156502,33.95,77850.68,0.0,0.34577,0.00013,29.89773]
[1777021161567,33.96,77848.48,0.0,0.3455,0.00013,29.88798]
[1777021166572,33.96,77848.3,0.0,0.34549,0.00013,29.88754]
[1777021171577,33.96,77847.13,0.0,0.34533,0.00013,29.8795]
[1777021176582,33.97,77840.99,0.0,0.34454,0.00013,29.85154]
[1777021179131,33.97,77839.04,0.0,0.3443,0.00013,29.84299]
[1777021179365,33.97,77839.04,0.0,0.3443,0.00013,29.84299]
[1777021179404,33.97,77839.04,0.0,0.3443,0.00013,29.84299]
[1777021179486,33.97,77839.04,0.0,0.3443,0.00013,29.84299]
[1777021179539,33.97,77839.04,0.0,0.3443,0.00013,29.84299]
[1777021179612,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021179716,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021179773,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021179864,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021179960,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021180201,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021180356,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021180437,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021180542,33.98,77838.67,0.0,0.34426,0.00013,29.84155]
[1777021180586,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021180642,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021180748,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021180862,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021180978,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021181071,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021181122,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021181301,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021181364,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021181505,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021181573,33.98,77835.42,0.0,0.34384,0.00013,29.82662]
[1777021181587,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021181708,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021181761,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021181903,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021181969,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021182069,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021182117,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021182123,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021182318,33.99,77821.03,0.0,0.34195,0.00013,29.75904]
[1777021182418,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021182662,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021182669,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021182783,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021182943,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021183088,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021183102,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021183140,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021183349,33.99,77821.03,0.0,0.34199,0.00013,29.76032]
[1777021184523,34.0,77821.03,0.0,0.34202,0.00013,29.7616]
[1777021184590,34.01,77804.05,0.0,0.33981,0.00013,29.68143]
[1777021184596,34.01,77804.05,0.0,0.33981,0.00013,29.68143]
[1777021190596,34.06,77801.51,0.0,0.3397,0.00013,29.67682]
[1777021195601,34.09,77802.48,0.0,0.33997,0.00013,29.68638]
[1777021195944,34.09,77802.48,0.0,0.33997,0.00013,29.68638]
[1777021196602,34.09,77808.62,0.0,0.34081,0.00013,29.71651]
[1777021201607,34.11,77808.42,0.0,0.34086,0.00013,29.71836]
[1777021206611,34.12,77807.17,0.0,0.34077,0.00013,29.71465]
[1777021211645,34.14,77808.39,0.0,0.34098,0.00013,29.7223]
[1777021216674,34.15,77799.81,0.0,0.33991,0.00013,29.68326]
[1777021221695,34.16,77799.29,0.0,0.33991,0.00013,29.68319]
[1777021226921,34.13,77801.92,0.0,0.34009,0.00013,29.69026]
[1777021231957,34.03,77802.76,0.0,0.33972,0.00013,29.6754]
[1777021233625,34.01,77802.76,0.0,0.33963,0.00013,29.67241]
[1777021233638,33.99,77804.68,0.0,0.33979,0.00013,29.67868]
[1777021233724,33.99,77804.68,0.0,0.33979,0.00013,29.67868]
[1777021233841,33.99,77804.68,0.0,0.33979,0.00013,29.67868]
[1777021233906,33.99,77804.68,0.0,0.33979,0.00013,29.67868]
[1777021233940,33.99,77804.68,0.0,0.33979,0.00013,29.67868]
[1777021234159,33.99,77804.68,0.0,0.33979,0.00013,29.67868]
[1777021234347,33.99,77804.68,0.0,0.33979,0.00013,29.67868]
[1777021234584,33.99,77804.68,0.0,0.33979,0.00013,29.67868]
[1777021234639,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021234646,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021234773,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021234853,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021234981,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021235031,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021235204,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021235273,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021235405,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021235480,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021235603,33.98,77804.4,0.0,0.33967,0.00013,29.6744]
[1777021235609,33.95,77804.4,0.0,0.33957,0.00013,29.67101]
[1777021235971,33.95,77804.4,0.0,0.33957,0.00013,29.67101]
[1777021236038,33.95,77804.4,0.0,0.33957,0.00013,29.67101]
[1777021236202,33.95,77804.4,0.0,0.33957,0.00013,29.67101]
[1777021236593,33.93,77804.4,0.0,0.33947,0.00013,29.66773]
[1777021238607,33.89,77817.86,0.0,0.34107,0.00013,29.72634]
[1777021240296,33.87,77817.86,0.0,0.34098,0.00013,29.72317]
[1777021240363,33.87,77817.86,0.0,0.34098,0.00013,29.72317]
[1777021240441,33.87,77817.86,0.0,0.34098,0.00013,29.72317]
[1777021240479,33.87,77817.86,0.0,0.34098,0.00013,29.72317]
[1777021240625,33.86,77817.86,0.0,0.34089,0.00013,29.72008]
[1777021240662,33.86,77817.86,0.0,0.34089,0.00013,29.72008]
[1777021240777,33.86,77817.86,0.0,0.34089,0.00013,29.72008]
[1777021244022,33.8,77819.8,0.0,0.34088,0.00013,29.72081]
[1777021244649,33.79,77819.8,0.0,0.34081,0.00013,29.71824]
[1777021246653,33.76,77810.76,0.0,0.33945,0.00013,29.66945]
[1777021251658,33.68,77813.26,0.0,0.33943,0.00013,29.66977]
[1777021256663,33.64,77813.12,0.0,0.3392,0.00013,29.66196]
[1777021261668,33.58,77810.57,0.0,0.33856,0.00013,29.63928]
[1777021266673,33.53,77802.42,0.0,0.33721,0.00013,29.59048]
[1777021270507,33.5,77796.71,0.0,0.33632,0.00013,29.55814]
[1777021270668,33.5,77796.71,0.0,0.33629,0.00013,29.55703]
[1777021270727,33.5,77796.71,0.0,0.33629,0.00013,29.55703]
[1777021270785,33.5,77796.71,0.0,0.33629,0.00013,29.55703]
[1777021270940,33.5,77796.71,0.0,0.33629,0.00013,29.55703]
[1777021270998,33.5,77796.71,0.0,0.33629,0.00013,29.55703]
[1777021271678,33.49,77793.12,0.0,0.33578,0.00013,29.53814]
[1777021275683,33.41,77784.24,0.0,0.33417,0.00013,29.4791]
[1777021279086,33.36,77781.19,0.0,0.33353,0.00013,29.45578]
[1777021279687,33.34,77781.69,0.0,0.33346,0.00013,29.45356]
[1777021284701,33.32,77780.56,0.0,0.33324,0.00013,29.44551]
[1777021289728,33.31,77780.46,0.0,0.33316,0.00013,29.44267]
[1777021294775,33.25,77779.45,0.0,0.33272,0.00013,29.42417]
[1777021296279,33.25,77778.97,0.0,0.33264,0.00013,29.42129]
[1777021296704,33.25,77776.99,0.0,0.33236,0.00013,29.41073]
[1777021301705,33.24,77772.07,0.0,0.33165,0.00013,29.38391]
[1777021305673,33.19,77766.72,0.0,0.33069,0.00013,29.34795]
[1777021305699,33.19,77766.72,0.0,0.33069,0.00013,29.34795]
[1777021305709,33.19,77766.72,0.0,0.33068,0.00013,29.34758]
[1777021305841,33.19,77766.72,0.0,0.33068,0.00013,29.34758]
[1777021308218,33.19,77766.72,0.0,0.33066,0.00013,29.34685]
[1777021308271,33.19,77766.72,0.0,0.33066,0.00013,29.34685]
[1777021308358,33.19,77766.72,0.0,0.33066,0.00013,29.34685]
[1777021308391,33.19,77766.72,0.0,0.33066,0.00013,29.34685]
[1777021308569,33.19,77766.72,0.0,0.33066,0.00013,29.34685]
[1777021308637,33.19,77766.72,0.0,0.33066,0.00013,29.34685]
[1777021308716,33.18,77758.42,0.0,0.32953,0.00013,29.30354]
[1777021312660,33.18,77755.99,0.0,0.32918,0.00013,29.28992]
[1777021312662,33.18,77755.99,0.0,0.32917,0.00013,29.2896]
[1777021317725,33.17,77749.87,0.0,0.3283,0.00013,29.25617]
[1777021322730,33.16,77742.49,0.0,0.32727,0.00013,29.21612]
[1777021326734,33.14,77732.1,0.0,0.32578,0.00013,29.15793]
[1777021328317,33.14,77729.72,0.0,0.32545,0.00013,29.14515]
[1777021328736,33.14,77729.77,0.0,0.32545,0.00013,29.14515]
[1777021331315,33.14,77727.01,0.0,0.32507,0.00013,29.13016]
[1777021331388,33.14,77727.01,0.0,0.32507,0.00013,29.13016]
[1777021331411,33.14,77727.01,0.0,0.32506,0.00013,29.12999]
[1777021333740,33.14,77712.64,0.0,0.32313,0.00013,29.05319]
[1777021338745,33.13,77709.92,0.0,0.32275,0.00013,29.03792]
[1777021343750,33.12,77713.3,0.0,0.32315,0.00013,29.05423]
[1777021348755,33.11,77710.8,0.0,0.32277,0.00013,29.03893]
[1777021353760,33.08,77709.81,0.0,0.32245,0.00013,29.02424]
[1777021358765,33.07,77710.81,0.0,0.32254,0.00013,29.02802]
[1777021363770,33.06,77703.89,0.0,0.32155,0.00013,28.98856]
[1777021368775,33.06,77705.25,0.0,0.32172,0.00013,28.99547]
[1777021370338,33.06,77705.29,0.0,0.32173,0.00013,28.99562]
[1777021370412,33.06,77705.29,0.0,0.32173,0.00013,28.99562]
[1777021370454,33.06,77705.29,0.0,0.32173,0.00013,28.99562]
[1777021370614,33.06,77705.29,0.0,0.32173,0.00013,28.99562]
[1777021370631,33.06,77705.29,0.0,0.32173,0.00013,28.99554]
[1777021372617,33.06,77704.01,0.0,0.32155,0.00013,28.98852]
[1777021372645,33.06,77704.01,0.0,0.32155,0.00013,28.98844]
[1777021377785,33.06,77714.49,0.0,0.32294,0.00013,29.04436]
[1777021382790,33.05,77712.86,0.0,0.32271,0.00013,29.03502]
[1777021387795,33.04,77711.41,0.0,0.32242,0.00013,29.02363]
[1777021392799,33.01,77709.89,0.0,0.32208,0.00013,29.01062]
[1777021398072,33.0,77702.71,0.0,0.32105,0.00013,28.96908]
[1777021401413,32.99,77700.77,0.0,0.32075,0.00013,28.95725]
[1777021401478,32.99,77700.77,0.0,0.32075,0.00013,28.95725]
[1777021405078,32.99,77699.05,0.0,0.32048,0.00013,28.94645]
[1777021405775,32.98,77699.05,0.0,0.32047,0.00013,28.94616]
[1777021410810,32.98,77698.55,0.0,0.32038,0.00013,28.94254]
[1777021411621,32.98,77698.55,0.0,0.32038,0.00013,28.94254]
[1777021411817,32.98,77698.55,0.0,0.32036,0.00013,28.93921]
[1777021417826,32.98,77692.98,0.0,0.3196,0.00013,28.90825]
[1777021422831,32.97,77693.96,0.0,0.31972,0.00013,28.91337]
[1777021426835,32.97,77682.92,0.0,0.31824,0.00013,28.8529]
[1777021428108,32.97,77682.92,0.0,0.31824,0.00013,28.85292]
[1777021428127,32.97,77682.92,0.0,0.31824,0.00013,28.85292]
[1777021428835,32.97,77682.92,0.0,0.31824,0.00013,28.85293]
[1777021430948,32.97,77683.77,0.0,0.31836,0.00013,28.85755]
[1777021431840,32.97,77685.6,0.0,0.3186,0.00013,28.86752]
[1777021431930,32.97,77685.6,0.0,0.3186,0.00013,28.86752]
[1777021432025,32.97,77685.6,0.0,0.3186,0.00013,28.86748]
[1777021437846,32.97,77688.08,0.0,0.31891,0.00013,28.8804]
[1777021437958,32.97,77688.08,0.0,0.31891,0.00013,28.8804]
[1777021438816,32.97,77688.08,0.0,0.31891,0.00013,28.88024]
[1777021441863,32.97,77688.08,0.0,0.31891,0.00013,28.88016]
[1777021442851,32.97,77693.68,0.0,0.31966,0.00013,28.91077]
[1777021447856,32.96,77699.26,0.0,0.32038,0.00013,28.94019]
[1777021448102,32.96,77699.26,0.0,0.32038,0.00013,28.94019]
[1777021448857,32.96,77698.92,0.0,0.32033,0.00013,28.9381]
[1777021452926,32.96,77699.41,0.0,0.32039,0.00013,28.94072]
[1777021453428,32.96,77699.41,0.0,0.32039,0.00013,28.9407]
[1777021459868,32.96,77701.29,0.0,0.32064,0.00013,28.95073]
[1777021465874,32.96,77702.45,0.0,0.32079,0.00013,28.95684]
[1777021467401,32.96,77702.85,0.0,0.32084,0.00013,28.95893]
[1777021467488,32.96,77702.85,0.0,0.32084,0.00013,28.9589]
[1777021470461,32.96,77708.61,0.0,0.32161,0.00013,28.98997]
[1777021470554,32.96,77708.61,0.0,0.32161,0.00013,28.98988]
[1777021471380,32.96,77708.61,0.0,0.32161,0.00013,28.98988]
[1777021471396,32.96,77708.61,0.0,0.32161,0.00013,28.98988]
[1777021471444,32.97,77708.61,0.0,0.32164,0.00013,28.98858]
[1777021476884,32.96,77710.55,0.0,0.32187,0.00013,28.99796]
[1777021481889,32.96,77709.44,0.0,0.3217,0.00013,28.99103]
[1777021486894,32.96,77703.5,0.0,0.32089,0.00013,28.95857]
[1777021492440,32.96,77703.07,0.0,0.32083,0.00013,28.95608]
[1777021497532,32.96,77704.91,0.0,0.32108,0.00013,28.96592]
[1777021502660,32.96,77705.03,0.0,0.32109,0.00013,28.96664]
[1777021503681,32.96,77705.03,0.0,0.32109,0.00013,28.96663]
[1777021504192,32.96,77705.03,0.0,0.32109,0.00013,28.96663]
[1777021504210,32.96,77705.03,0.0,0.32109,0.00013,28.96663]
[1777021504913,32.96,77683.32,0.0,0.31818,0.00013,28.84824]
[1777021506898,32.96,77683.32,0.0,0.31819,0.00013,28.8483]
[1777021506915,32.96,77684.28,0.0,0.31832,0.00013,28.85364]
[1777021512754,32.96,77685.49,0.0,0.31848,0.00013,28.86048]
[1777021514667,32.96,77685.77,0.0,0.31852,0.00013,28.86211]
[1777021514757,32.96,77685.77,0.0,0.31852,0.00013,28.86211]
[1777021517015,32.96,77686.59,0.0,0.31864,0.00013,28.86674]
[1777021517081,32.96,77686.59,0.0,0.31864,0.00013,28.86674]
[1777021519048,32.96,77685.27,0.0,0.31846,0.00013,28.85956]
[1777021519103,32.96,77685.27,0.0,0.31846,0.00013,28.85956]
[1777021524933,32.96,77683.32,0.0,0.31821,0.00013,28.84916]
[1777021528937,32.96,77673.44,0.0,0.31689,0.00013,28.79504]
[1777021534943,32.96,77675.37,0.0,0.31715,0.00013,28.80309]
[1777021539948,32.97,77676.06,0.0,0.31725,0.00013,28.80733]
[1777021544953,32.97,77679.59,0.0,0.31774,0.00013,28.82716]
[1777021549958,32.97,77679.81,0.0,0.31777,0.00013,28.8287]
[1777021554963,32.97,77679.02,0.0,0.31768,0.00013,28.8247]
[1777021559969,32.97,77680.99,0.0,0.31795,0.00013,28.83581]
[1777021565905,32.97,77682.73,0.0,0.31819,0.00013,28.84572]
[1777021570980,32.98,77682.92,0.0,0.31822,0.00013,28.84699]
[1777021575980,32.98,77684.03,0.0,0.31838,0.00013,28.8533]
[1777021581694,32.98,77685.41,0.0,0.31857,0.00013,28.86105]
[1777021586999,32.98,77685.98,0.0,0.31865,0.00013,28.86433]
[1777021593006,32.98,77685.58,0.0,0.31858,0.00013,28.85922]
[1777021598011,32.98,77686.42,0.0,0.3187,0.00013,28.86401]
[1777021603368,32.98,77686.02,0.0,0.31865,0.00013,28.86198]
[1777021604523,32.98,77686.02,0.0,0.31865,0.00013,28.86202]
[1777021604534,32.98,77686.02,0.0,0.31865,0.00013,28.86202]
[1777021604970,32.98,77686.02,0.0,0.31865,0.00013,28.86205]
[1777021610180,32.98,77685.32,0.0,0.31856,0.00013,28.85838]
[1777021614389,32.98,77685.12,0.0,0.31854,0.00013,28.85743]
[1777021614720,32.98,77685.12,0.0,0.31854,0.00013,28.85743]
[1777021614731,32.98,77685.12,0.0,0.31854,0.00013,28.85743]
[1777021614809,32.98,77685.12,0.0,0.31854,0.00013,28.85743]
[1777021614883,32.98,77685.12,0.0,0.31854,0.00013,28.85743]
[1777021614999,32.98,77685.12,0.0,0.31854,0.00013,28.85743]
[1777021615035,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615178,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615221,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615306,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615430,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615485,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615550,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615639,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615671,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615701,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615716,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615728,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615742,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615747,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615845,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615906,32.98,77684.81,0.0,0.31851,0.00013,28.85613]
[1777021615976,32.99,77684.81,0.0,0.31851,0.00013,28.85622]
[1777021617037,32.99,77668.66,0.0,0.31635,0.00013,28.76745]
[1777021617658,32.99,77668.66,0.0,0.31635,0.00013,28.76745]
[1777021617677,32.99,77668.66,0.0,0.31635,0.00013,28.76745]
[1777021617885,32.99,77668.66,0.0,0.31636,0.00013,28.76759]
[1777021622301,32.99,77661.2,0.0,0.31538,0.00013,28.72687]
[1777021622378,32.99,77661.2,0.0,0.31538,0.00013,28.72687]
[1777021622756,32.99,77661.2,0.0,0.31538,0.00013,28.72705]
[1777021624332,32.99,77661.2,0.0,0.31539,0.00013,28.72723]
[1777021624348,32.99,77661.2,0.0,0.31539,0.00013,28.72723]
[1777021625045,32.99,77639.79,0.0,0.31254,0.00013,28.60799]
[1777021630074,33.0,77638.32,0.0,0.31238,0.00013,28.60077]
[1777021635529,33.0,77630.7,0.0,0.3114,0.00013,28.55915]
[1777021640682,33.01,77627.97,0.0,0.31107,0.00013,28.54502]
[1777021645222,33.01,77626.87,0.0,0.31095,0.00013,28.54017]
[1777021646858,33.02,77626.87,0.0,0.31096,0.00013,28.54043]
[1777021646926,33.02,77626.87,0.0,0.31096,0.00013,28.54043]
[1777021650072,33.02,77615.02,0.0,0.30943,0.00013,28.4746]
[1777021655077,33.03,77616.49,0.0,0.30964,0.00013,28.48134]
[1777021661083,33.04,77617.61,0.0,0.30983,0.00013,28.4895]
[1777021666088,33.04,77615.71,0.0,0.30962,0.00013,28.48027]
[1777021671093,33.05,77611.93,0.0,0.30916,0.00013,28.46044]
[1777021676098,33.06,77611.98,0.0,0.30921,0.00013,28.46234]
[1777021682104,33.06,77611.47,0.0,0.30919,0.00013,28.46134]
[1777021683105,33.07,77600.21,0.0,0.30771,0.00013,28.39737]
[1777021685058,33.07,77599.43,0.0,0.30761,0.00013,28.39301]
[1777021685074,33.07,77599.43,0.0,0.30761,0.00013,28.39301]
[1777021685107,33.07,77599.41,0.0,0.30761,0.00013,28.39304]
[1777021685746,33.07,77599.41,0.0,0.30761,0.00013,28.39304]
[1777021685946,33.07,77599.41,0.0,0.30761,0.00013,28.39304]
[1777021686030,33.07,77599.41,0.0,0.30761,0.00013,28.39304]
[1777021686127,33.07,77599.08,0.0,0.30757,0.00013,28.39128]
[1777021686197,33.07,77599.08,0.0,0.30757,0.00013,28.39128]
[1777021686732,33.07,77599.08,0.0,0.30757,0.00013,28.39128]
[1777021687049,33.07,77599.08,0.0,0.30757,0.00013,28.39116]
[1777021687419,33.07,77599.08,0.0,0.30757,0.00013,28.39116]
[1777021688110,33.07,77571.29,0.0,0.30391,0.00013,28.23126]
[1777021688984,33.07,77571.29,0.0,0.30391,0.00013,28.23126]
[1777021688994,33.07,77571.29,0.0,0.30391,0.00013,28.23119]
[1777021689887,33.07,77571.29,0.0,0.30391,0.00013,28.23119]
[1777021690001,33.07,77571.29,0.0,0.30391,0.00013,28.23119]
[1777021690069,33.07,77571.29,0.0,0.30391,0.00013,28.23114]
[1777021690479,33.07,77571.29,0.0,0.30391,0.00013,28.23114]
[1777021690718,33.07,77571.29,0.0,0.30391,0.00013,28.23114]
[1777021690721,33.07,77571.29,0.0,0.30391,0.00013,28.23114]
[1777021690794,33.07,77571.29,0.0,0.30391,0.00013,28.23119]
[1777021691952,33.07,77571.29,0.0,0.30391,0.00013,28.23119]
[1777021691982,33.07,77571.29,0.0,0.30391,0.00013,28.23119]
[1777021692024,33.07,77571.29,0.0,0.30391,0.00013,28.23126]
[1777021693115,33.07,77541.33,0.0,0.3,0.00013,28.05658]
[1777021693466,33.07,77541.33,0.0,0.3,0.00013,28.05658]
[1777021693505,33.07,77541.33,0.0,0.3,0.00013,28.05658]
[1777021693791,33.07,77541.33,0.0,0.3,0.00013,28.05658]
[1777021693882,33.07,77541.33,0.0,0.3,0.00013,28.05667]
[1777021695091,33.07,77541.33,0.0,0.3,0.00013,28.05667]
[1777021695117,33.07,77536.66,0.0,0.2994,0.00013,28.02928]
[1777021697119,33.07,77549.18,0.0,0.30103,0.00013,28.10292]
[1777021697312,33.07,77549.18,0.0,0.30103,0.00013,28.10292]
[1777021698120,33.07,77554.46,0.0,0.30172,0.00013,28.13382]
[1777021703142,33.07,77559.18,0.0,0.30234,0.00013,28.16135]
[1777021705127,33.07,77549.37,0.0,0.30106,0.00013,28.10413]
[1777021706057,33.07,77549.37,0.0,0.30106,0.00013,28.10413]
[1777021706106,33.07,77549.37,0.0,0.30106,0.00013,28.10418]
[1777021706399,33.07,77549.37,0.0,0.30106,0.00013,28.10418]
[1777021706714,33.07,77549.37,0.0,0.30106,0.00013,28.10418]
[1777021707099,33.07,77549.37,0.0,0.30106,0.00013,28.10422]
[1777021707501,33.07,77549.37,0.0,0.30106,0.00013,28.10422]
[1777021707702,33.07,77549.37,0.0,0.30106,0.00013,28.10422]
[1777021707821,33.07,77549.37,0.0,0.30106,0.00013,28.10422]
[1777021708097,33.07,77549.37,0.0,0.30106,0.00013,28.10422]
[1777021708130,33.07,77541.39,0.0,0.30002,0.00013,28.05754]
[1777021708500,33.07,77541.39,0.0,0.30002,0.00013,28.05754]
[1777021708562,33.07,77541.39,0.0,0.30002,0.00013,28.05754]
[1777021708662,33.07,77541.39,0.0,0.30002,0.00013,28.05754]
[1777021709131,33.07,77542.44,0.0,0.30016,0.00013,28.06378]
[1777021710133,33.07,77507.63,0.0,0.29565,0.00013,27.85798]
[1777021713096,33.07,77502.23,0.0,0.29494,0.00013,27.8231]
[1777021713098,33.07,77502.23,0.0,0.29494,0.00013,27.8231]
[1777021713136,33.07,77505.14,0.0,0.29533,0.00013,27.84076]
[1777021713155,33.07,77505.14,0.0,0.29533,0.00013,27.84076]
[1777021713412,33.07,77505.14,0.0,0.29533,0.00013,27.84076]
[1777021713456,33.07,77505.14,0.0,0.29533,0.00013,27.84076]
[1777021714137,33.07,77506.24,0.0,0.29548,0.00013,27.84762]
[1777021714668,33.07,77506.24,0.0,0.29548,0.00013,27.84762]
[1777021718042,33.08,77508.61,0.0,0.2958,0.00013,27.86261]
[1777021718270,33.08,77508.61,0.0,0.29581,0.00013,27.86286]
[1777021720106,33.08,77507.12,0.0,0.29562,0.00013,27.85423]
[1777021720127,33.08,77507.12,0.0,0.29563,0.00013,27.85449]
[1777021721583,33.08,77508.82,0.0,0.29585,0.00013,27.8649]
[1777021721880,33.08,77508.82,0.0,0.29585,0.00013,27.8649]
[1777021722023,33.08,77508.82,0.0,0.29586,0.00013,27.86515]
[1777021722632,33.08,77508.82,0.0,0.29586,0.00013,27.86515]
[1777021723146,33.08,77509.3,0.0,0.29592,0.00013,27.86799]
[1777021723322,33.08,77509.3,0.0,0.29592,0.00013,27.86799]
[1777021724014,33.08,77509.3,0.0,0.29592,0.00013,27.86799]
[1777021724148,33.08,77468.36,0.0,0.29065,0.00013,27.62203]
[1777021724250,33.08,77468.36,0.0,0.29065,0.00013,27.62203]
[1777021724456,33.08,77468.36,0.0,0.29065,0.00013,27.62203]
[1777021724845,33.08,77468.36,0.0,0.29065,0.00013,27.62203]
[1777021725149,33.09,77443.76,0.0,0.2875,0.00013,27.47244]
[1777021726037,33.09,77443.76,0.0,0.2875,0.00013,27.47244]
[1777021726140,33.09,77443.76,0.0,0.2875,0.00013,27.47244]
[1777021726150,33.09,77452.16,0.0,0.28858,0.00013,27.52403]
[1777021726545,33.09,77452.16,0.0,0.28858,0.00013,27.52403]
[1777021726612,33.09,77452.16,0.0,0.28858,0.00013,27.52403]
[1777021726653,33.09,77452.16,0.0,0.28858,0.00013,27.52403]
[1777021727129,33.09,77452.16,0.0,0.28859,0.00013,27.52423]
[1777021732028,33.09,77453.85,0.0,0.28882,0.00013,27.5353]
[1777021732119,33.09,77453.85,0.0,0.28882,0.00013,27.53516]
[1777021736325,33.09,77455.82,0.0,0.28906,0.00013,27.5467]
[1777021736335,33.09,77455.82,0.0,0.28906,0.00013,27.5467]
[1777021737160,33.09,77459.89,0.0,0.28958,0.00013,27.57135]
[1777021742167,33.09,77460.31,0.0,0.28966,0.00013,27.57513]
[1777021747206,33.09,77460.97,0.0,0.28976,0.00013,27.58003]
[1777021748167,33.09,77460.97,0.0,0.28976,0.00013,27.58003]
[1777021748173,33.1,77458.47,0.0,0.28945,0.00013,27.56497]
[1777021748176,33.1,77458.47,0.0,0.28945,0.00013,27.56497]
[1777021749139,33.1,77458.47,0.0,0.28945,0.00013,27.56514]
[1777021752508,33.1,77460.14,0.0,0.28968,0.00013,27.57584]
[1777021753179,33.1,77463.82,0.0,0.29015,0.00013,27.59836]
[1777021758184,33.1,77465.46,0.0,0.29038,0.00013,27.609]
[1777021760638,33.1,77466.44,0.0,0.29051,0.00013,27.61517]
[1777021760658,33.1,77466.44,0.0,0.29051,0.00013,27.61517]
[1777021760750,33.1,77466.44,0.0,0.29051,0.00013,27.61517]
[1777021760851,33.1,77466.44,0.0,0.29051,0.00013,27.6153]
[1777021762652,33.1,77466.16,0.0,0.29048,0.00013,27.61373]
[1777021762741,33.1,77466.16,0.0,0.29048,0.00013,27.61373]
[1777021764530,33.1,77460.1,0.0,0.28971,0.00013,27.5772]
[1777021764546,33.1,77460.1,0.0,0.28971,0.00013,27.5772]
[1777021764785,33.1,77460.1,0.0,0.28971,0.00013,27.5772]
[1777021764854,33.1,77460.1,0.0,0.28971,0.00013,27.5772]
[1777021765167,33.1,77460.1,0.0,0.28971,0.00013,27.57737]
[1777021765786,33.1,77460.1,0.0,0.28971,0.00013,27.57737]
[1777021765925,33.1,77460.1,0.0,0.28971,0.00013,27.57737]
[1777021766033,33.1,77460.1,0.0,0.28971,0.00013,27.57737]
[1777021766139,33.1,77460.1,0.0,0.28971,0.00013,27.57737]
[1777021766192,33.1,77458.49,0.0,0.2895,0.00013,27.56758]
[1777021766716,33.1,77458.49,0.0,0.2895,0.00013,27.56758]
[1777021768194,33.1,77445.47,0.0,0.28783,0.00013,27.48781]
[1777021770525,33.1,77447.12,0.0,0.28803,0.00013,27.49759]
[1777021774294,33.1,77445.02,0.0,0.28774,0.00013,27.48099]
[1777021774312,33.1,77445.02,0.0,0.28774,0.00013,27.48099]
[1777021774879,33.1,77445.02,0.0,0.28774,0.00013,27.48099]
[1777021775190,33.1,77445.02,0.0,0.28773,0.00013,27.48088]
[1777021776202,33.1,77435.89,0.0,0.28657,0.00013,27.42483]
[1777021776922,33.1,77435.89,0.0,0.28657,0.00013,27.42483]
[1777021776943,33.1,77435.89,0.0,0.28657,0.00013,27.42483]
[1777021777029,33.1,77435.89,0.0,0.28657,0.00013,27.42483]
[1777021777127,33.1,77435.89,0.0,0.28657,0.00013,27.42475]
[1777021779822,33.1,77435.89,0.0,0.28656,0.00013,27.42454]
[1777021782247,33.1,77452.05,0.0,0.28863,0.00013,27.52373]
[1777021782980,33.1,77452.05,0.0,0.28863,0.00013,27.52373]
[1777021783198,33.1,77452.05,0.0,0.28863,0.00013,27.52387]
[1777021786248,33.1,77452.05,0.0,0.28864,0.00013,27.52426]
[1777021786258,33.1,77452.05,0.0,0.28864,0.00013,27.52426]
[1777021787179,33.1,77452.05,0.0,0.28864,0.00013,27.52438]
[1777021789179,33.1,77452.05,0.0,0.28865,0.00013,27.52447]
[1777021789195,33.1,77452.05,0.0,0.28865,0.00013,27.52447]
[1777021789220,33.1,77461.94,0.0,0.28992,0.00013,27.58482]
[1777021789264,33.1,77461.94,0.0,0.28992,0.00013,27.58482]
[1777021790217,33.1,77462.16,0.0,0.28995,0.00013,27.58625]
[1777021791151,33.1,77462.16,0.0,0.28995,0.00013,27.58625]
[1777021791218,33.1,77461.87,0.0,0.28991,0.00013,27.58457]
[1777021796224,33.1,77456.52,0.0,0.28921,0.00013,27.55128]
[1777021801229,33.1,77462.0,0.0,0.2899,0.00013,27.5839]
[1777021806234,33.1,77461.71,0.0,0.28987,0.00013,27.58286]
[1777021811236,33.1,77463.16,0.0,0.29008,0.00013,27.59246]
[1777021816244,33.11,77465.57,0.0,0.2904,0.00013,27.60774]
[1777021818855,33.11,77464.89,0.0,0.29032,0.00013,27.60375]
[1777021818951,33.11,77464.89,0.0,0.29032,0.00013,27.60377]
[1777021824251,33.11,77465.98,0.0,0.29046,0.00013,27.61046]
[1777021827254,33.1,77454.63,0.0,0.28899,0.00013,27.54078]
[1777021832259,33.1,77455.27,0.0,0.28903,0.00013,27.54053]
[1777021836875,33.1,77455.71,0.0,0.28907,0.00013,27.54239]
[1777021837063,33.1,77455.71,0.0,0.28907,0.00013,27.54219]
[1777021839266,33.1,77439.32,0.0,0.28696,0.00013,27.44159]
[1777021844271,33.09,77444.44,0.0,0.2876,0.00013,27.4724]
[1777021847983,33.09,77447.9,0.0,0.28804,0.00013,27.49315]
[1777021848276,33.09,77453.01,0.0,0.28869,0.00013,27.52426]
[1777021848544,33.09,77453.01,0.0,0.28869,0.00013,27.52426]
[1777021849277,33.09,77456.46,0.0,0.28913,0.00013,27.5451]
[1777021854282,33.09,77462.89,0.0,0.28995,0.00013,27.58421]
[1777021859287,33.09,77461.61,0.0,0.28978,0.00013,27.57641]
[1777021864292,33.09,77461.11,0.0,0.28972,0.00013,27.5733]
[1777021869297,33.09,77461.1,0.0,0.28972,0.00013,27.5732]
[1777021874302,33.09,77461.46,0.0,0.28976,0.00013,27.57533]
[1777021879309,33.09,77454.98,0.0,0.28892,0.00013,27.5354]
[1777021884320,33.09,77456.03,0.0,0.28904,0.00013,27.5409]
[1777021884690,33.09,77456.03,0.0,0.28904,0.00013,27.5409]
[1777021884807,33.09,77456.03,0.0,0.28904,0.00013,27.5409]
[1777021885115,33.09,77456.03,0.0,0.28904,0.00013,27.5409]
[1777021890326,33.08,77449.84,0.0,0.28824,0.00013,27.50286]
[1777021896249,33.08,77455.44,0.0,0.28894,0.00013,27.53398]
[1777021901284,33.08,77457.93,0.0,0.28926,0.00013,27.54908]
[1777021906319,33.08,77456.6,0.0,0.28909,0.00013,27.54101]
[1777021911351,33.08,77460.21,0.0,0.28955,0.00013,27.56304]
[1777021916356,33.08,77458.63,0.0,0.28935,0.00013,27.55333]
[1777021921361,33.08,77461.95,0.0,0.28977,0.00013,27.57348]
[1777021921665,33.08,77461.95,0.0,0.28977,0.00013,27.57348]
[1777021921751,33.08,77461.95,0.0,0.28977,0.00013,27.57345]
[1777021924142,33.08,77477.27,0.0,0.29174,0.00013,27.66619]
[1777021925580,33.08,77477.27,0.0,0.29173,0.00013,27.66608]
[1777021925950,33.08,77477.27,0.0,0.29173,0.00013,27.66598]
[1777021931371,33.08,77482.68,0.0,0.29241,0.00013,27.698]
[1777021936376,33.08,77483.26,0.0,0.29247,0.00013,27.70079]
[1777021941381,33.07,77483.79,0.0,0.29252,0.00013,27.70324]
[1777021947107,33.07,77483.81,0.0,0.29251,0.00013,27.70266]
[1777021948388,33.07,77494.59,0.0,0.29389,0.00013,27.76712]
[1777021951206,33.07,77494.59,0.0,0.29388,0.00013,27.76666]
[1777021951223,33.07,77494.59,0.0,0.29386,0.00013,27.76322]
[1777021952391,33.07,77505.73,0.0,0.29529,0.00013,27.82968]
[1777021954351,33.06,77516.33,0.0,0.29665,0.00013,27.89228]
[1777021955303,33.06,77516.33,0.0,0.29665,0.00013,27.89228]
[1777021955342,33.06,77516.33,0.0,0.29665,0.00013,27.89198]
[1777021958653,33.06,77520.94,0.0,0.29722,0.00013,27.91842]
[1777021959304,33.06,77520.94,0.0,0.29721,0.00013,27.9181]
[1777021964329,33.05,77521.67,0.0,0.29727,0.00013,27.92084]
[1777021966613,33.05,77520.81,0.0,0.29715,0.00013,27.91512]
[1777021967408,33.05,77520.79,0.0,0.29714,0.00013,27.91469]
[1777021972413,33.04,77517.95,0.0,0.29673,0.00013,27.89629]
[1777021977489,33.04,77517.82,0.0,0.29668,0.00013,27.89399]
[1777021982500,33.03,77519.34,0.0,0.29684,0.00013,27.90158]
[1777021987577,33.02,77520.67,0.0,0.29698,0.00013,27.90798]
[1777021991121,33.02,77520.38,0.0,0.29692,0.00013,27.90532]
[1777021991433,33.02,77523.36,0.0,0.2973,0.00013,27.92275]
[1777021996468,33.01,77525.46,0.0,0.29754,0.00013,27.93364]
[1777022002074,33.01,77521.47,0.0,0.29699,0.00013,27.90845]
[1777022007131,33.0,77520.33,0.0,0.2968,0.00013,27.90018]
[1777022012169,33.0,77520.83,0.0,0.29682,0.00013,27.89848]
[1777022017228,32.99,77522.28,0.0,0.29697,0.00013,27.90567]
[1777022022306,32.98,77523.91,0.0,0.29715,0.00013,27.91385]
[1777022027325,32.98,77524.59,0.0,0.2972,0.00013,27.91644]
[1777022032493,32.97,77526.2,0.0,0.29737,0.00013,27.92417]
[1777022037515,32.97,77529.91,0.0,0.29782,0.00013,27.94467]
[1777022039733,32.96,77528.06,0.0,0.29756,0.00013,27.93302]
[1777022039894,32.96,77528.06,0.0,0.29756,0.00013,27.93302]
[1777022039916,32.96,77528.06,0.0,0.29756,0.00013,27.93302]
[1777022040014,32.96,77528.06,0.0,0.29756,0.00013,27.93302]
[1777022040253,32.96,77528.06,0.0,0.29756,0.00013,27.93302]
[1777022040438,32.96,77528.06,0.0,0.29756,0.00013,27.93302]
[1777022040445,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022040641,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022040714,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022040922,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022040980,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022040987,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022041121,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022041200,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022041377,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022041460,32.96,77528.06,0.0,0.29755,0.00013,27.93278]
[1777022041483,32.96,77516.3,0.0,0.29602,0.00013,27.8625]
[1777022041591,32.96,77516.3,0.0,0.29602,0.00013,27.8625]
[1777022041668,32.96,77516.3,0.0,0.29602,0.00013,27.8625]
[1777022041826,32.96,77516.3,0.0,0.29602,0.00013,27.8625]
[1777022041914,32.96,77516.3,0.0,0.29602,0.00013,27.8625]
[1777022041940,32.96,77516.3,0.0,0.29602,0.00013,27.8625]
[1777022041951,32.96,77516.3,0.0,0.29602,0.00013,27.8625]
[1777022042352,32.96,77516.3,0.0,0.29602,0.00013,27.8625]
[1777022042453,32.96,77516.3,0.0,0.29602,0.00013,27.86258]
[1777022044993,32.96,77516.3,0.0,0.29602,0.00013,27.86274]
[1777022045010,32.96,77516.3,0.0,0.29602,0.00013,27.86274]
[1777022045488,32.96,77500.58,0.0,0.29399,0.00013,27.76851]
[1777022046000,32.96,77500.58,0.0,0.29399,0.00013,27.76851]
[1777022046489,32.96,77500.35,0.0,0.29396,0.00013,27.76725]
[1777022051494,32.96,77503.28,0.0,0.29435,0.00013,27.78531]
[1777022052333,32.96,77503.28,0.0,0.29435,0.00013,27.78531]
[1777022052379,32.97,77503.28,0.0,0.29435,0.00013,27.78537]
[1777022057500,32.97,77511.05,0.0,0.29536,0.00013,27.83223]
[1777022063086,32.97,77515.62,0.0,0.29596,0.00013,27.85961]
[1777022068510,32.97,77521.34,0.0,0.2967,0.00013,27.89373]
[1777022073535,32.97,77522.22,0.0,0.29681,0.00013,27.89636]
[1777022079524,32.97,77522.39,0.0,0.29686,0.00013,27.89854]
[1777022084529,32.98,77522.57,0.0,0.29691,0.00013,27.9006]
[1777022089535,32.98,77522.93,0.0,0.29698,0.00013,27.90371]
[1777022094540,32.98,77524.91,0.0,0.29726,0.00013,27.91639]
[1777022100297,32.99,77524.91,0.0,0.29728,0.00013,27.91738]
[1777022101547,32.99,77535.44,0.0,0.29866,0.00013,27.98016]
[1777022104550,32.99,77545.27,0.0,0.29995,0.00013,28.0386]
[1777022106336,32.99,77545.27,0.0,0.29995,0.00013,28.03864]
[1777022106375,32.99,77545.27,0.0,0.29995,0.00013,28.03864]
[1777022106541,32.99,77545.27,0.0,0.29995,0.00013,28.03867]
[1777022106781,32.99,77545.27,0.0,0.29995,0.00013,28.03867]
[1777022106819,32.99,77545.27,0.0,0.29995,0.00013,28.03867]
[1777022106852,32.99,77545.27,0.0,0.29995,0.00013,28.03867]
[1777022106882,32.99,77545.27,0.0,0.29995,0.00013,28.03867]
[1777022106913,32.99,77545.27,0.0,0.29995,0.00013,28.03867]
[1777022106983,32.99,77545.27,0.0,0.29995,0.00013,28.03867]
[1777022108992,32.99,77545.27,0.0,0.29995,0.00013,28.03868]
[1777022109543,32.99,77545.27,0.0,0.29995,0.00013,28.03865]
[1777022109996,32.99,77545.27,0.0,0.29995,0.00013,28.03865]
[1777022110556,32.99,77581.36,0.0,0.30468,0.00013,28.2493]
[1777022115562,32.99,77586.17,0.0,0.30531,0.00013,28.27676]
[1777022120628,32.99,77581.36,0.0,0.30466,0.00013,28.24844]
[1777022126206,32.98,77589.69,0.0,0.30575,0.00013,28.29605]
[1777022128581,32.98,77597.32,0.0,0.30674,0.00013,28.33957]
[1777022129389,32.98,77597.32,0.0,0.30674,0.00013,28.3395]
[1777022130351,32.98,77597.32,0.0,0.30674,0.00013,28.3395]
[1777022130421,32.98,77597.32,0.0,0.30674,0.00013,28.33937]
[1777022131581,32.98,77618.68,0.0,0.30955,0.00013,28.45826]
[1777022133583,32.98,77627.64,0.0,0.31074,0.00013,28.50916]
[1777022133695,32.98,77627.64,0.0,0.31074,0.00013,28.50916]
[1777022134010,32.98,77627.64,0.0,0.31074,0.00013,28.50918]
[1777022135208,32.98,77627.64,0.0,0.31074,0.00013,28.50918]
[1777022135217,32.98,77627.64,0.0,0.31074,0.00013,28.50918]
[1777022135585,32.98,77628.44,0.0,0.31084,0.00013,28.51371]
[1777022137101,32.98,77628.44,0.0,0.31084,0.00013,28.51369]
[1777022137111,32.98,77628.44,0.0,0.31084,0.00013,28.51369]
[1777022137251,32.98,77628.44,0.0,0.31084,0.00013,28.51369]
[1777022137404,32.98,77628.44,0.0,0.31084,0.00013,28.51371]
[1777022140020,32.98,77628.41,0.0,0.31084,0.00013,28.51363]
[1777022140079,32.98,77628.41,0.0,0.31084,0.00013,28.51365]
[1777022145596,32.98,77621.2,0.0,0.30987,0.00013,28.47213]
[1777022147910,32.98,77619.08,0.0,0.30958,0.00013,28.45962]
[1777022147934,32.98,77619.08,0.0,0.30958,0.00013,28.45962]
[1777022147940,32.98,77619.08,0.0,0.30958,0.00013,28.45962]
[1777022148088,32.98,77619.08,0.0,0.30958,0.00013,28.45962]
[1777022148166,32.98,77619.08,0.0,0.30958,0.00013,28.45962]
[1777022148262,32.98,77619.08,0.0,0.30957,0.00013,28.45938]
[1777022151119,32.98,77622.41,0.0,0.31,0.00013,28.47793]
[1777022151602,32.98,77632.22,0.0,0.3113,0.00013,28.53339]
[1777022155569,32.98,77634.63,0.0,0.31162,0.00013,28.54683]
[1777022155589,32.98,77634.63,0.0,0.31162,0.00013,28.54683]
[1777022155606,32.97,77631.02,0.0,0.31114,0.00013,28.52643]
[1777022157493,32.97,77630.67,0.0,0.31109,0.00013,28.52438]
[1777022157608,32.97,77633.48,0.0,0.31146,0.00013,28.54019]
[1777022162705,32.97,77632.8,0.0,0.31136,0.00013,28.53605]
[1777022167777,32.97,77630.49,0.0,0.31105,0.00013,28.52277]
[1777022171704,32.97,77629.95,0.0,0.31098,0.00013,28.51953]
[1777022172611,32.97,77629.95,0.0,0.31097,0.00013,28.51949]
[1777022177628,32.97,77629.14,0.0,0.31086,0.00013,28.51474]
[1777022181862,32.97,77629.03,0.0,0.31084,0.00013,28.51396]
[1777022182633,32.97,77630.66,0.0,0.31106,0.00013,28.52317]
[1777022187638,32.97,77630.45,0.0,0.31103,0.00013,28.52173]
[1777022187942,32.97,77630.45,0.0,0.31103,0.00013,28.52173]
[1777022188639,32.97,77630.13,0.0,0.31098,0.00013,28.51989]
[1777022193644,32.97,77629.57,0.0,0.31089,0.00013,28.51339]
[1777022196047,32.97,77630.14,0.0,0.31096,0.00013,28.51649]
[1777022196647,32.97,77629.38,0.0,0.31086,0.00013,28.51217]
[1777022198084,32.97,77629.25,0.0,0.31084,0.00013,28.51141]
[1777022198649,32.97,77629.27,0.0,0.31084,0.00013,28.51148]
[1777022203654,32.97,77628.81,0.0,0.31078,0.00013,28.50871]
[1777022208659,32.97,77628.31,0.0,0.31071,0.00013,28.50577]
[1777022213664,32.96,77629.39,0.0,0.31085,0.00013,28.5117]
[1777022218669,32.96,77628.3,0.0,0.3107,0.00013,28.50534]
[1777022222220,32.96,77627.72,0.0,0.31062,0.00013,28.50198]
[1777022222299,32.96,77627.72,0.0,0.31062,0.00013,28.50198]
[1777022222672,32.96,77627.86,0.0,0.31064,0.00013,28.50276]
[1777022227677,32.96,77622.17,0.0,0.30988,0.00013,28.47053]
[1777022232682,32.96,77621.6,0.0,0.30981,0.00013,28.46727]
[1777022235712,32.96,77621.29,0.0,0.30977,0.00013,28.46551]
[1777022235762,32.96,77621.29,0.0,0.30977,0.00013,28.46551]
[1777022241661,32.96,77621.86,0.0,0.30984,0.00013,28.46879]
[1777022247697,32.96,77621.69,0.0,0.30982,0.00013,28.46787]
[1777022253476,32.96,77622.62,0.0,0.30993,0.00013,28.46998]
[1777022253484,32.96,77622.62,0.0,0.30993,0.00013,28.46998]
[1777022253699,32.96,77622.62,0.0,0.30993,0.00013,28.46999]
[1777022258708,32.96,77620.14,0.0,0.3096,0.00013,28.45594]
[1777022263713,32.96,77620.38,0.0,0.30963,0.00013,28.45737]
[1777022268937,32.96,77620.07,0.0,0.30959,0.00013,28.45566]
[1777022270229,32.96,77619.89,0.0,0.30957,0.00013,28.45465]
[1777022270592,32.96,77619.89,0.0,0.30957,0.00013,28.45465]
[1777022270760,32.96,77619.89,0.0,0.30957,0.00013,28.45465]
[1777022270841,32.96,77619.89,0.0,0.30957,0.00013,28.45465]
[1777022271077,32.96,77619.89,0.0,0.30957,0.00013,28.45465]
[1777022271523,32.96,77619.89,0.0,0.30957,0.00013,28.45465]
[1777022271795,32.96,77619.89,0.0,0.30957,0.00013,28.45453]
[1777022272726,32.96,77540.83,0.0,0.29917,0.00013,27.99631]
[1777022272996,32.96,77540.83,0.0,0.29917,0.00013,27.99631]
[1777022273379,32.96,77540.83,0.0,0.29917,0.00013,27.99631]
[1777022273494,32.96,77540.83,0.0,0.29917,0.00013,27.99631]
[1777022273524,32.97,77540.83,0.0,0.29917,0.00013,27.99649]
[1777022274580,32.97,77540.83,0.0,0.29917,0.00013,27.99649]
[1777022275269,32.97,77540.83,0.0,0.29917,0.00013,27.9967]
[1777022275308,32.97,77540.83,0.0,0.29918,0.00013,27.99693]
[1777022276626,32.97,77526.35,0.0,0.29729,0.00013,27.91099]
[1777022277410,32.97,77526.35,0.0,0.29729,0.00013,27.91099]
[1777022277731,32.97,77522.75,0.0,0.29682,0.00013,27.88956]
[1777022282732,32.97,77529.01,0.0,0.29763,0.00013,27.9266]
[1777022287759,32.97,77526.33,0.0,0.29728,0.00013,27.91077]
[1777022291747,32.97,77540.17,0.0,0.29911,0.00013,27.9936]
[1777022296752,32.97,77536.91,0.0,0.2987,0.00013,27.97519]
[1777022301826,32.98,77539.56,0.0,0.29907,0.00013,27.99165]
[1777022306897,32.98,77539.36,0.0,0.29906,0.00013,27.99126]
[1777022309405,32.98,77539.9,0.0,0.29913,0.00013,27.99462]
[1777022309417,32.98,77539.9,0.0,0.29913,0.00013,27.99462]
[1777022309582,32.98,77539.9,0.0,0.29913,0.00013,27.99464]
[1777022310766,32.98,77527.02,0.0,0.29746,0.00013,27.91837]
[1777022314844,32.98,77524.44,0.0,0.29711,0.00013,27.90005]
[1777022315771,32.98,77522.71,0.0,0.29688,0.00013,27.88979]
[1777022317773,32.98,77512.66,0.0,0.29558,0.00013,27.83007]
[1777022322778,32.98,77514.83,0.0,0.29588,0.00013,27.84369]
[1777022327783,32.99,77516.45,0.0,0.2961,0.00013,27.85386]
[1777022331977,32.99,77524.74,0.0,0.2972,0.00013,27.90423]
[1777022337793,33.0,77525.45,0.0,0.29733,0.00013,27.90983]
[1777022342086,33.0,77524.42,0.0,0.29721,0.00013,27.90459]
[1777022342798,33.0,77524.15,0.0,0.29718,0.00013,27.90322]
[1777022347803,33.0,77523.52,0.0,0.29713,0.00013,27.90064]
[1777022350469,33.01,77523.33,0.0,0.29712,0.00013,27.89997]
[1777022350790,33.01,77523.33,0.0,0.29712,0.00013,27.90019]
[1777022352809,33.01,77532.36,0.0,0.29831,0.00013,27.95417]
[1777022358814,33.01,77531.82,0.0,0.29826,0.00013,27.95205]
[1777022363441,33.02,77533.58,0.0,0.2985,0.00013,27.9631]
[1777022363526,33.02,77533.58,0.0,0.2985,0.00013,27.9631]
[1777022363819,33.02,77534.62,0.0,0.29864,0.00013,27.96943]
[1777022366822,33.02,77546.19,0.0,0.30016,0.00013,28.03804]
[1777022370106,33.02,77548.99,0.0,0.30054,0.00013,28.05476]
[1777022370119,33.02,77548.99,0.0,0.30054,0.00013,28.05476]
[1777022370826,33.02,77549.23,0.0,0.30057,0.00013,28.05623]
[1777022372559,33.02,77549.23,0.0,0.30055,0.00013,28.05312]
[1777022372647,33.02,77549.23,0.0,0.30055,0.00013,28.05312]
[1777022372716,33.02,77549.23,0.0,0.30055,0.00013,28.05312]
[1777022376907,33.02,77560.05,0.0,0.30198,0.00013,28.11673]
[1777022381996,33.02,77559.84,0.0,0.30195,0.00013,28.11566]
[1777022385865,33.02,77568.77,0.0,0.30312,0.00013,28.16766]
[1777022390941,33.02,77567.55,0.0,0.30296,0.00013,28.16049]
[1777022392836,33.02,77567.69,0.0,0.30298,0.00013,28.16129]
[1777022392848,33.02,77571.93,0.0,0.30353,0.00013,28.18595]
[1777022397904,33.02,77576.39,0.0,0.30411,0.00013,28.21155]
[1777022402959,33.02,77578.77,0.0,0.30442,0.00013,28.22511]
[1777022407968,33.02,77575.33,0.0,0.30396,0.00013,28.20485]
[1777022409449,33.02,77575.33,0.0,0.30396,0.00013,28.20483]
[1777022409846,33.02,77575.33,0.0,0.30396,0.00013,28.2048]
[1777022414869,33.02,77571.54,0.0,0.30346,0.00013,28.18264]
[1777022419869,33.02,77569.98,0.0,0.30325,0.00013,28.17348]
[1777022424872,33.02,77569.83,0.0,0.30323,0.00013,28.17249]
[1777022429883,33.02,77571.09,0.0,0.30339,0.00013,28.17973]
[1777022434948,33.01,77567.44,0.0,0.30289,0.00013,28.15524]
[1777022440074,33.02,77559.44,0.0,0.30185,0.00013,28.10872]
[1777022445080,33.02,77556.9,0.0,0.30152,0.00013,28.09408]
[1777022450124,33.02,77555.4,0.0,0.30133,0.00013,28.08557]
[1777022455211,33.02,77556.1,0.0,0.30143,0.00013,28.08995]
[1777022460232,33.03,77551.18,0.0,0.30082,0.00013,28.06274]
[1777022463663,33.04,77551.18,0.0,0.30088,0.00013,28.0653]
[1777022463920,33.04,77548.41,0.0,0.30052,0.00013,28.04914]
[1777022468925,33.05,77538.34,0.0,0.29929,0.00013,27.99349]
[1777022473930,33.06,77539.88,0.0,0.29953,0.00013,28.00418]
[1777022478935,33.06,77543.38,0.0,0.3,0.00013,28.025]
[1777022483940,33.06,77544.26,0.0,0.30012,0.00013,28.0304]
[1777022488945,33.06,77544.93,0.0,0.30021,0.00013,28.03455]
[1777022493950,33.06,77545.22,0.0,0.30023,0.00013,28.03325]
[1777022494531,33.06,77545.22,0.0,0.30023,0.00013,28.03325]
[1777022495828,33.06,77545.2,0.0,0.30023,0.00013,28.0332]
[1777022500959,33.06,77546.77,0.0,0.30044,0.00013,28.04259]
[1777022503468,33.06,77552.92,0.0,0.30125,0.00013,28.07863]
[1777022503593,33.06,77552.92,0.0,0.30125,0.00013,28.07863]
[1777022503880,33.06,77552.92,0.0,0.30125,0.00013,28.07863]
[1777022503924,33.06,77552.92,0.0,0.30125,0.00013,28.07863]
[1777022504538,33.06,77552.92,0.0,0.30125,0.00013,28.07863]
[1777022504735,33.06,77552.92,0.0,0.30125,0.00013,28.07863]
[1777022504797,33.06,77552.92,0.0,0.30125,0.00013,28.07863]
[1777022504899,33.06,77552.92,0.0,0.30124,0.00013,28.07858]
[1777022505971,33.06,77571.35,0.0,0.30366,0.00013,28.18585]
[1777022508100,33.06,77571.39,0.0,0.30366,0.00013,28.18601]
[1777022508140,33.06,77571.39,0.0,0.30366,0.00013,28.18601]
[1777022508148,33.06,77571.39,0.0,0.30366,0.00013,28.18601]
[1777022508182,33.06,77571.39,0.0,0.30366,0.00013,28.18601]
[1777022508695,33.06,77571.39,0.0,0.30366,0.00013,28.18601]
[1777022508702,33.06,77571.39,0.0,0.30366,0.00013,28.18601]
[1777022508797,33.06,77571.39,0.0,0.30366,0.00013,28.18601]
[1777022511658,33.06,77575.71,0.0,0.30422,0.00013,28.21089]
[1777022511977,33.06,77575.51,0.0,0.30419,0.00013,28.20964]
[1777022516982,33.06,77572.37,0.0,0.30378,0.00013,28.1912]
[1777022521987,33.06,77572.73,0.0,0.30382,0.00013,28.19303]
[1777022527048,33.06,77566.49,0.0,0.303,0.00013,28.15671]
[1777022532086,33.06,77564.52,0.0,0.30274,0.00013,28.14519]
[1777022537148,33.06,77563.94,0.0,0.30266,0.00013,28.14179]
[1777022542229,33.06,77563.72,0.0,0.30263,0.00013,28.14052]
[1777022547274,33.06,77564.63,0.0,0.30275,0.00013,28.14577]
[1777022551354,33.06,77565.84,0.0,0.30291,0.00013,28.15274]
[1777022552017,33.06,77561.22,0.0,0.30229,0.00013,28.12268]
[1777022556291,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022556877,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022556990,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557024,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557033,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557167,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557238,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557401,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557513,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557622,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557727,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557829,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022557904,33.06,77556.05,0.0,0.30161,0.00013,28.09262]
[1777022558023,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022558036,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022558115,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022558234,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022558291,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022558438,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022558962,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022559497,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022559506,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022559815,33.06,77556.68,0.0,0.30169,0.00013,28.09636]
[1777022560025,33.06,77547.13,0.0,0.30045,0.00013,28.04058]
[1777022561147,33.06,77547.13,0.0,0.30045,0.00013,28.04058]
[1777022561526,33.06,77547.13,0.0,0.30045,0.00013,28.04058]
[1777022561850,33.06,77547.13,0.0,0.30045,0.00013,28.04058]
[1777022561954,33.06,77547.13,0.0,0.30045,0.00013,28.04058]
[1777022562012,33.06,77547.13,0.0,0.30045,0.00013,28.04058]
[1777022562998,33.06,77547.13,0.0,0.30045,0.00013,28.04058]
[1777022563029,33.06,77517.63,0.0,0.29661,0.00013,27.86631]
[1777022563748,33.06,77517.63,0.0,0.29661,0.00013,27.86631]
[1777022563947,33.06,77517.63,0.0,0.29661,0.00013,27.86631]
[1777022563971,33.06,77517.63,0.0,0.29661,0.00013,27.86629]
[1777022565733,33.06,77517.63,0.0,0.29662,0.00013,27.86663]
[1777022566032,33.06,77493.07,0.0,0.29344,0.00013,27.72008]
[1777022567635,33.06,77493.07,0.0,0.29344,0.00013,27.72011]
[1777022567873,33.06,77493.07,0.0,0.29344,0.00013,27.72011]
[1777022568034,33.06,77485.46,0.0,0.29246,0.00013,27.67436]
[1777022569673,33.06,77483.27,0.0,0.29218,0.00013,27.66124]
[1777022569988,33.06,77483.27,0.0,0.29218,0.00013,27.66132]
[1777022575030,33.06,77483.27,0.0,0.2922,0.00013,27.66193]
[1777022578691,33.07,77483.27,0.0,0.29221,0.00013,27.66236]
[1777022578773,33.07,77483.27,0.0,0.29221,0.00013,27.66236]
[1777022578782,33.07,77483.27,0.0,0.29221,0.00013,27.66236]
[1777022578865,33.07,77483.27,0.0,0.29221,0.00013,27.66236]
[1777022578944,33.07,77483.27,0.0,0.29221,0.00013,27.66236]
[1777022579039,33.07,77483.27,0.0,0.29221,0.00013,27.66236]
[1777022579045,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022579099,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022579132,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022579159,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022579220,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022579250,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022579252,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022579284,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022579311,33.07,77482.86,0.0,0.29215,0.00013,27.65991]
[1777022580046,33.07,77484.02,0.0,0.29231,0.00013,27.66736]
[1777022580166,33.07,77484.02,0.0,0.29231,0.00013,27.66736]
[1777022580202,33.07,77484.02,0.0,0.29231,0.00013,27.66736]
[1777022580480,33.07,77484.02,0.0,0.29231,0.00013,27.66736]
[1777022581047,33.07,77493.24,0.0,0.29351,0.00013,27.72298]
[1777022581143,33.07,77493.24,0.0,0.29351,0.00013,27.72298]
[1777022581363,33.07,77493.24,0.0,0.29351,0.00013,27.72298]
[1777022581444,33.07,77493.24,0.0,0.29351,0.00013,27.72298]
[1777022581455,33.07,77493.24,0.0,0.29351,0.00013,27.72298]
[1777022581466,33.07,77493.24,0.0,0.29351,0.00013,27.72298]
[1777022581802,33.07,77493.24,0.0,0.29351,0.00013,27.72307]
[1777022582519,33.07,77493.24,0.0,0.29351,0.00013,27.72307]
[1777022582588,33.07,77493.24,0.0,0.29351,0.00013,27.72307]
[1777022583030,33.07,77493.24,0.0,0.29351,0.00013,27.72315]
[1777022583591,33.07,77493.24,0.0,0.29351,0.00013,27.72315]
[1777022583795,33.07,77493.24,0.0,0.29351,0.00013,27.72319]
[1777022585051,33.07,77502.66,0.0,0.29473,0.00013,27.77977]
[1777022585992,33.07,77502.66,0.0,0.29473,0.00013,27.77977]
[1777022586038,33.07,77502.66,0.0,0.29473,0.00013,27.77984]
[1777022587419,33.07,77502.66,0.0,0.29474,0.00013,27.77995]
[1777022588054,33.07,77486.72,0.0,0.29268,0.00013,27.68432]
[1777022593059,33.07,77483.3,0.0,0.29224,0.00013,27.66395]
[1777022595834,33.07,77486.85,0.0,0.29271,0.00013,27.68561]
[1777022595854,33.07,77486.85,0.0,0.29271,0.00013,27.68561]
[1777022596043,33.07,77486.85,0.0,0.29271,0.00013,27.68561]
[1777022596063,33.07,77490.09,0.0,0.29313,0.00013,27.70526]
[1777022596123,33.07,77490.09,0.0,0.29313,0.00013,27.70526]
[1777022598064,33.07,77506.98,0.0,0.29531,0.00013,27.80661]
[1777022598103,33.07,77506.98,0.0,0.29531,0.00013,27.80661]
[1777022598435,33.07,77506.98,0.0,0.29531,0.00013,27.80661]
[1777022598476,33.07,77506.98,0.0,0.29531,0.00013,27.80661]
[1777022598809,33.07,77506.98,0.0,0.29531,0.00013,27.80661]
[1777022598886,33.07,77506.98,0.0,0.29531,0.00013,27.80661]
[1777022598914,33.07,77506.98,0.0,0.29532,0.00013,27.80683]
[1777022600066,33.07,77525.73,0.0,0.29776,0.00013,27.91851]
[1777022600102,33.07,77525.73,0.0,0.29776,0.00013,27.91851]
[1777022601067,33.07,77523.14,0.0,0.29743,0.00013,27.90338]
[1777022602077,33.08,77523.03,0.0,0.29742,0.00013,27.90295]
[1777022602944,33.08,77523.03,0.0,0.29742,0.00013,27.90295]
[1777022603045,33.08,77523.03,0.0,0.29742,0.00013,27.9031]
[1777022603612,33.08,77523.03,0.0,0.29742,0.00013,27.9031]
[1777022603969,33.08,77523.03,0.0,0.29742,0.00013,27.9031]
[1777022604019,33.08,77523.03,0.0,0.29742,0.00013,27.90328]
[1777022607073,33.08,77508.6,0.0,0.29557,0.00013,27.81808]
[1777022607709,33.08,77508.6,0.0,0.29557,0.00013,27.81808]
[1777022608074,33.08,77508.73,0.0,0.29559,0.00013,27.81907]
[1777022610234,33.08,77504.79,0.0,0.29509,0.00013,27.79603]
[1777022611078,33.08,77504.33,0.0,0.29502,0.00013,27.79034]
[1777022616078,33.09,77499.85,0.0,0.29446,0.00013,27.76459]
[1777022621088,33.09,77497.94,0.0,0.29424,0.00013,27.75445]
[1777022626093,33.09,77489.18,0.0,0.29313,0.00013,27.70251]
[1777022631125,33.1,77490.25,0.0,0.29328,0.00013,27.70967]
[1777022636170,33.1,77483.55,0.0,0.29244,0.00013,27.67018]
[1777022641478,33.11,77483.97,0.0,0.29253,0.00013,27.67454]
[1777022646588,33.11,77483.61,0.0,0.29252,0.00013,27.67372]
[1777022651619,33.11,77483.83,0.0,0.29256,0.00013,27.67575]
[1777022656666,33.12,77483.53,0.0,0.29255,0.00013,27.67505]
[1777022661688,33.13,77491.48,0.0,0.29361,0.00013,27.72444]
[1777022666825,33.13,77490.98,0.0,0.29358,0.00013,27.72296]
[1777022671902,33.14,77493.66,0.0,0.29394,0.00013,27.73732]
[1777022676143,33.14,77507.57,0.0,0.29577,0.00013,27.82164]
[1777022681148,33.15,77512.95,0.0,0.29649,0.00013,27.85455]
[1777022686153,33.15,77513.05,0.0,0.29652,0.00013,27.85597]
[1777022691158,33.15,77510.66,0.0,0.29623,0.00013,27.84269]
[1777022692347,33.15,77510.83,0.0,0.29626,0.00013,27.84389]
[1777022692397,33.15,77510.83,0.0,0.29626,0.00013,27.84389]
[1777022698165,33.16,77510.15,0.0,0.2962,0.00013,27.84093]
[1777022703171,33.16,77510.52,0.0,0.29626,0.00013,27.84404]
[1777022708176,33.16,77510.19,0.0,0.29624,0.00013,27.84298]
[1777022713181,33.17,77500.66,0.0,0.29503,0.00013,27.78708]
[1777022718186,33.17,77498.8,0.0,0.2948,0.00013,27.77644]
[1777022723191,33.17,77503.88,0.0,0.29546,0.00013,27.80697]
[1777022728196,33.17,77502.8,0.0,0.29533,0.00013,27.80082]
[1777022734107,33.17,77502.97,0.0,0.29534,0.00013,27.79894]
[1777022739207,33.17,77503.3,0.0,0.29539,0.00013,27.80118]
[1777022744212,33.17,77503.81,0.0,0.29546,0.00013,27.80449]
[1777022749217,33.18,77504.11,0.0,0.29551,0.00013,27.80657]
[1777022754222,33.18,77505.63,0.0,0.29571,0.00013,27.81585]
[1777022757225,33.18,77520.52,0.0,0.29764,0.00013,27.90446]
[1777022762230,33.18,77524.38,0.0,0.29816,0.00013,27.92777]
[1777022767235,33.18,77521.1,0.0,0.29774,0.00013,27.90893]
[1777022772240,33.18,77521.16,0.0,0.29776,0.00013,27.90982]
[1777022777245,33.19,77521.2,0.0,0.29778,0.00013,27.9106]
[1777022782119,33.19,77520.07,0.0,0.29765,0.00013,27.90436]
[1777022782250,33.19,77520.12,0.0,0.29766,0.00013,27.90478]
[1777022787261,33.19,77518.57,0.0,0.29747,0.00013,27.89621]
[1777022792291,33.19,77518.51,0.0,0.29746,0.00013,27.8933]
[1777022797329,33.2,77510.61,0.0,0.29645,0.00013,27.84727]
[1777022802398,33.2,77509.27,0.0,0.2963,0.00013,27.84018]
[1777022808455,33.2,77507.42,0.0,0.29608,0.00013,27.83023]
[1777022813510,33.21,77506.47,0.0,0.29598,0.00013,27.82551]
[1777022818590,33.21,77500.3,0.0,0.29521,0.00013,27.78986]
[1777022823800,33.22,77497.92,0.0,0.29493,0.00013,27.77682]
[1777022829216,33.22,77499.26,0.0,0.29513,0.00013,27.78586]
[1777022829498,33.22,77500.91,0.0,0.29534,0.00013,27.79589]
[1777022829602,33.22,77500.91,0.0,0.29534,0.00013,27.79589]
[1777022829670,33.22,77500.91,0.0,0.29534,0.00013,27.79589]
[1777022830300,33.22,77501.68,0.0,0.29545,0.00013,27.80061]
[1777022831301,33.22,77486.5,0.0,0.29349,0.00013,27.71]
[1777022831550,33.22,77486.5,0.0,0.29349,0.00013,27.71]
[1777022832302,33.22,77482.36,0.0,0.29295,0.00013,27.68512]
[1777022835305,33.22,77495.22,0.0,0.29461,0.00013,27.76186]
[1777022837026,33.22,77495.24,0.0,0.29461,0.00013,27.7619]
[1777022837043,33.22,77495.24,0.0,0.29461,0.00013,27.7619]
[1777022837307,33.22,77489.58,0.0,0.29388,0.00013,27.72808]
[1777022840881,33.22,77489.57,0.0,0.29387,0.00013,27.72787]
[1777022840895,33.22,77489.57,0.0,0.29387,0.00013,27.72787]
[1777022840989,33.22,77489.57,0.0,0.29387,0.00013,27.72787]
[1777022841077,33.22,77489.57,0.0,0.29387,0.00013,27.72783]
[1777022845922,33.21,77482.15,0.0,0.29288,0.00013,27.68189]
[1777022845936,33.21,77482.15,0.0,0.29288,0.00013,27.68189]
[1777022845998,33.21,77482.15,0.0,0.29287,0.00013,27.68152]
[1777022848041,33.21,77482.15,0.0,0.29287,0.00013,27.68116]
[1777022848251,33.21,77482.15,0.0,0.29286,0.00013,27.6808]
[1777022853295,33.2,77480.94,0.0,0.29265,0.00013,27.66889]
[1777022858337,33.2,77485.48,0.0,0.29323,0.00013,27.69607]
[1777022863520,33.2,77488.55,0.0,0.29363,0.00013,27.71432]
[1777022868570,33.2,77492.07,0.0,0.29407,0.00013,27.73517]
[1777022873574,33.2,77498.69,0.0,0.29492,0.00013,27.7743]
[1777022878618,33.2,77503.5,0.0,0.29553,0.00013,27.80254]
[1777022883080,33.2,77504.02,0.0,0.29559,0.00013,27.80525]
[1777022883096,33.2,77504.02,0.0,0.29559,0.00013,27.80525]
[1777022883355,33.2,77511.41,0.0,0.29654,0.00013,27.84898]
[1777022888360,33.19,77514.79,0.0,0.29696,0.00013,27.86822]
[1777022893365,33.19,77513.73,0.0,0.29681,0.00013,27.86133]
[1777022898448,33.19,77510.11,0.0,0.29632,0.00013,27.8391]
[1777022903505,33.19,77508.81,0.0,0.29614,0.00013,27.83079]
[1777022908513,33.18,77505.66,0.0,0.29572,0.00013,27.81144]
[1777022913359,33.18,77500.75,0.0,0.29506,0.00013,27.77873]
[1777022914143,33.18,77500.75,0.0,0.29506,0.00013,27.77865]
[1777022914252,33.18,77500.75,0.0,0.29506,0.00013,27.77865]
[1777022914383,33.18,77500.75,0.0,0.29506,0.00013,27.77865]
[1777022914386,33.18,77500.35,0.0,0.29501,0.00013,27.77616]
[1777022915367,33.18,77500.35,0.0,0.29501,0.00013,27.77616]
[1777022915387,33.18,77506.33,0.0,0.29578,0.00013,27.81203]
[1777022915426,33.18,77506.33,0.0,0.29578,0.00013,27.81203]
[1777022916388,33.18,77532.35,0.0,0.29916,0.00013,27.96591]
[1777022916444,33.18,77532.35,0.0,0.29916,0.00013,27.96591]
[1777022917389,33.18,77525.7,0.0,0.2983,0.00013,27.92693]
[1777022920598,33.19,77529.22,0.0,0.29877,0.00013,27.948]
[1777022921393,33.19,77529.75,0.0,0.29884,0.00013,27.95127]
[1777022926398,33.19,77525.62,0.0,0.29831,0.00013,27.92727]
[1777022926509,33.19,77525.62,0.0,0.29831,0.00013,27.92727]
[1777022926521,33.19,77525.62,0.0,0.29831,0.00013,27.92727]
[1777022927361,33.19,77525.62,0.0,0.29831,0.00013,27.92732]
[1777022932408,33.19,77524.34,0.0,0.29815,0.00013,27.91996]
[1777022937409,33.19,77528.14,0.0,0.29865,0.00013,27.94256]
[1777022941413,33.19,77540.91,0.0,0.30031,0.00013,28.01759]
[1777022942825,33.19,77543.22,0.0,0.30061,0.00013,28.03106]
[1777022943415,33.19,77542.65,0.0,0.30054,0.00013,28.02777]
[1777022948437,33.19,77547.26,0.0,0.30113,0.00013,28.05451]
[1777022953476,33.19,77547.11,0.0,0.30111,0.00013,28.05357]
[1777022958528,33.19,77545.97,0.0,0.30096,0.00013,28.04675]
[1777022963594,33.19,77538.57,0.0,0.3,0.00013,28.00363]
[1777022968643,33.19,77532.47,0.0,0.29921,0.00013,27.96811]
[1777022973651,33.19,77533.21,0.0,0.2993,0.00013,27.96947]
[1777022978704,33.19,77532.95,0.0,0.29927,0.00013,27.96822]
[1777022979637,33.19,77533.01,0.0,0.29928,0.00013,27.96864]
[1777022979685,33.19,77533.01,0.0,0.29928,0.00013,27.96864]
[1777022985457,33.19,77530.91,0.0,0.29901,0.00013,27.95666]
[1777022991462,33.19,77531.61,0.0,0.29911,0.00013,27.96111]
[1777022996467,33.2,77523.04,0.0,0.29801,0.00013,27.9111]
[1777023001472,33.2,77525.23,0.0,0.2983,0.00013,27.92446]
[1777023006477,33.2,77526.5,0.0,0.29848,0.00013,27.93233]
[1777023011482,33.2,77525.53,0.0,0.29836,0.00013,27.92701]
[1777023016487,33.2,77522.49,0.0,0.29798,0.00013,27.90961]
[1777023021492,33.2,77525.35,0.0,0.29836,0.00013,27.92681]
[1777023026497,33.21,77521.5,0.0,0.29787,0.00013,27.90461]
[1777023027887,33.21,77522.72,0.0,0.29803,0.00013,27.91195]
[1777023028499,33.21,77523.98,0.0,0.2982,0.00013,27.91941]
[1777023030501,33.21,77534.51,0.0,0.29957,0.00013,27.98139]
[1777023035506,33.21,77538.03,0.0,0.30001,0.00013,27.99892]
[1777023040511,33.21,77541.0,0.0,0.30039,0.00013,28.01629]
[1777023045517,33.21,77546.0,0.0,0.30104,0.00013,28.04539]
[1777023050522,33.21,77555.87,0.0,0.30232,0.00013,28.10253]
[1777023055527,33.21,77553.89,0.0,0.30206,0.00013,28.09069]
[1777023060532,33.2,77551.9,0.0,0.30179,0.00013,28.07887]
[1777023062422,33.2,77551.9,0.0,0.30179,0.00013,28.07882]
[1777023062463,33.2,77551.9,0.0,0.30179,0.00013,28.07882]
[1777023062477,33.2,77551.9,0.0,0.30179,0.00013,28.07882]
[1777023062486,33.2,77551.9,0.0,0.30179,0.00013,28.07877]
[1777023064389,33.2,77551.9,0.0,0.30179,0.00013,28.07872]
[1777023064534,33.2,77551.9,0.0,0.30179,0.00013,28.07872]
[1777023064536,33.2,77551.67,0.0,0.30176,0.00013,28.07733]
[1777023066519,33.2,77552.7,0.0,0.30189,0.00013,28.08326]
[1777023066530,33.2,77552.7,0.0,0.30189,0.00013,28.08326]
[1777023066538,33.2,77552.35,0.0,0.30184,0.00013,28.08117]
[1777023071540,33.2,77552.98,0.0,0.30192,0.00013,28.08454]
[1777023073036,33.2,77552.98,0.0,0.30192,0.00013,28.08454]
[1777023073075,33.2,77552.98,0.0,0.30192,0.00013,28.08454]
[1777023074551,33.2,77543.73,0.0,0.30071,0.00013,28.03065]
[1777023074662,33.2,77543.73,0.0,0.30071,0.00013,28.03065]
[1777023075239,33.2,77543.73,0.0,0.30071,0.00013,28.03064]
[1777023080366,33.2,77545.46,0.0,0.30094,0.00013,28.04067]
[1777023082776,33.2,77545.43,0.0,0.30093,0.00013,28.04041]
[1777023082788,33.2,77545.43,0.0,0.30093,0.00013,28.04041]
[1777023082800,33.2,77545.43,0.0,0.30093,0.00013,28.04041]
[1777023082880,33.2,77545.43,0.0,0.30093,0.00013,28.04041]
[1777023083115,33.2,77545.43,0.0,0.30093,0.00013,28.04041]
[1777023083143,33.2,77545.43,0.0,0.30093,0.00013,28.04041]
[1777023083217,33.2,77545.43,0.0,0.30093,0.00013,28.0404]
[1777023084745,33.2,77544.88,0.0,0.30086,0.00013,28.03719]
[1777023084762,33.2,77544.88,0.0,0.30086,0.00013,28.03719]
[1777023085562,33.2,77545.46,0.0,0.30093,0.00013,28.04054]
[1777023090566,33.2,77548.18,0.0,0.30128,0.00013,28.0563]
[1777023095571,33.2,77553.75,0.0,0.30199,0.00013,28.08527]
[1777023100576,33.2,77554.06,0.0,0.30202,0.00013,28.08678]
[1777023106524,33.2,77553.79,0.0,0.30198,0.00013,28.08494]
[1777023111587,33.2,77553.39,0.0,0.30192,0.00013,28.08237]
[1777023116592,33.19,77553.48,0.0,0.30193,0.00013,28.08256]
[1777023121597,33.19,77553.6,0.0,0.30193,0.00013,28.08299]
[1777023126602,33.19,77550.35,0.0,0.30151,0.00013,28.06392]
[1777023130606,33.19,77540.68,0.0,0.30025,0.00013,28.00743]
[1777023135552,33.19,77540.66,0.0,0.30024,0.00013,28.00733]
[1777023135588,33.19,77540.66,0.0,0.30024,0.00013,28.00733]
[1777023137439,33.19,77540.6,0.0,0.30024,0.00013,28.00702]
[1777023137448,33.19,77540.6,0.0,0.30024,0.00013,28.00702]
[1777023137514,33.19,77540.6,0.0,0.30024,0.00013,28.00704]
[1777023142619,33.19,77539.33,0.0,0.30007,0.00013,27.99969]
[1777023147624,33.19,77540.29,0.0,0.3002,0.00013,28.00536]
[1777023153632,33.19,77541.63,0.0,0.30036,0.00013,28.01011]
[1777023154357,33.19,77538.19,0.0,0.29991,0.00013,27.98997]
[1777023154557,33.19,77538.19,0.0,0.29991,0.00013,27.98997]
[1777023155318,33.19,77538.19,0.0,0.29991,0.00013,27.98997]
[1777023155641,33.19,77538.19,0.0,0.29991,0.00013,27.99002]
[1777023155771,33.19,77538.19,0.0,0.29991,0.00013,27.99002]
[1777023156042,33.19,77538.19,0.0,0.29991,0.00013,27.99002]
[1777023156642,33.19,77448.06,0.0,0.28828,0.00013,27.45092]
[1777023157320,33.19,77448.06,0.0,0.28828,0.00013,27.45092]
[1777023157388,33.19,77448.06,0.0,0.28828,0.00013,27.45092]
[1777023157636,33.19,77448.47,0.0,0.28833,0.00013,27.45327]
[1777023158783,33.19,77455.5,0.0,0.28922,0.00013,27.49583]
[1777023158863,33.19,77455.5,0.0,0.28922,0.00013,27.49583]
[1777023159638,33.19,77457.43,0.0,0.28947,0.00013,27.50733]
[1777023160881,33.19,77461.28,0.0,0.28995,0.00013,27.53045]
[1777023160911,33.19,77461.28,0.0,0.28995,0.00013,27.53045]
[1777023160940,33.19,77461.28,0.0,0.28995,0.00013,27.53045]
[1777023161350,33.19,77461.28,0.0,0.28995,0.00013,27.53045]
[1777023161640,33.19,77464.77,0.0,0.2904,0.00013,27.55131]
[1777023162434,33.19,77464.77,0.0,0.2904,0.00013,27.55131]
[1777023162558,33.19,77464.77,0.0,0.2904,0.00013,27.55131]
[1777023162641,33.19,77465.91,0.0,0.29054,0.00013,27.558]
[1777023163902,33.19,77465.19,0.0,0.29044,0.00013,27.55333]
[1777023163923,33.19,77465.19,0.0,0.29044,0.00013,27.55333]
[1777023163939,33.19,77465.19,0.0,0.29044,0.00013,27.55333]
[1777023163968,33.19,77465.19,0.0,0.29044,0.00013,27.55333]
[1777023164643,33.19,77465.07,0.0,0.29042,0.00013,27.55239]
[1777023165101,33.19,77465.07,0.0,0.29042,0.00013,27.55239]
[1777023165172,33.19,77465.07,0.0,0.29042,0.00013,27.55239]
[1777023165525,33.18,77465.07,0.0,0.29041,0.00013,27.55214]
[1777023166380,33.18,77465.07,0.0,0.29041,0.00013,27.55214]
[1777023166387,33.18,77465.07,0.0,0.29041,0.00013,27.55214]
[1777023166390,33.18,77465.07,0.0,0.29041,0.00013,27.55214]
[1777023166645,33.18,77465.07,0.0,0.29041,0.00013,27.55189]
[1777023167516,33.18,77465.07,0.0,0.29041,0.00013,27.55189]
[1777023167590,33.18,77465.07,0.0,0.29041,0.00013,27.55189]
[1777023167646,33.18,77464.1,0.0,0.29027,0.00013,27.54572]
[1777023168717,33.18,77464.15,0.0,0.29028,0.00013,27.5458]
[1777023169648,33.18,77462.7,0.0,0.29008,0.00013,27.53679]
[1777023170014,33.18,77462.7,0.0,0.29008,0.00013,27.53679]
[1777023170055,33.18,77462.7,0.0,0.29008,0.00013,27.53679]
[1777023175084,33.18,77466.35,0.0,0.29055,0.00013,27.5586]
[1777023175271,33.18,77466.35,0.0,0.29055,0.00013,27.5586]
[1777023175641,33.18,77466.35,0.0,0.29055,0.00013,27.55866]
[1777023177657,33.18,77471.31,0.0,0.29119,0.00013,27.58879]
[1777023177716,33.18,77471.31,0.0,0.29119,0.00013,27.58889]
[1777023177976,33.18,77471.31,0.0,0.29119,0.00013,27.58889]
[1777023177985,33.18,77471.31,0.0,0.29119,0.00013,27.58889]
[1777023178657,33.18,77474.47,0.0,0.2916,0.00013,27.60802]
[1777023180056,33.18,77475.33,0.0,0.29171,0.00013,27.6133]
[1777023180076,33.18,77475.33,0.0,0.29171,0.00013,27.6133]
[1777023180659,33.18,77475.23,0.0,0.2917,0.00013,27.61282]
[1777023185664,33.18,77475.59,0.0,0.29176,0.00013,27.61543]
[1777023190669,33.19,77475.71,0.0,0.29178,0.00013,27.61652]
[1777023195674,33.19,77469.17,0.0,0.29095,0.00013,27.57734]
[1777023200679,33.19,77467.22,0.0,0.2907,0.00013,27.5658]
[1777023205684,33.19,77467.22,0.0,0.29071,0.00013,27.56602]
[1777023210689,33.19,77468.09,0.0,0.29082,0.00013,27.57153]
[1777023215694,33.19,77467.76,0.0,0.29078,0.00013,27.56686]
[1777023220700,33.19,77467.91,0.0,0.29081,0.00013,27.5684]
[1777023225704,33.2,77468.21,0.0,0.29086,0.00013,27.5708]
[1777023231710,33.2,77468.69,0.0,0.29094,0.00013,27.57442]
[1777023236687,33.2,77468.79,0.0,0.29096,0.00013,27.57522]
[1777023236753,33.2,77468.79,0.0,0.29096,0.00013,27.57527]
[1777023236955,33.2,77468.79,0.0,0.29096,0.00013,27.57527]
[1777023236966,33.2,77468.79,0.0,0.29096,0.00013,27.57527]
[1777023237716,33.2,77468.02,0.0,0.29086,0.00013,27.57062]
[1777023240325,33.2,77468.81,0.0,0.29096,0.00013,27.57551]
[1777023240380,33.2,77468.81,0.0,0.29096,0.00013,27.57551]
[1777023240591,33.2,77468.81,0.0,0.29096,0.00013,27.57551]
[1777023241806,33.2,77474.54,0.0,0.2917,0.00013,27.61013]
[1777023242695,33.2,77474.54,0.0,0.2917,0.00013,27.61013]
[1777023242711,33.2,77474.54,0.0,0.2917,0.00013,27.61013]
[1777023242725,33.2,77480.32,0.0,0.29244,0.00013,27.64489]
[1777023243959,33.2,77482.03,0.0,0.29266,0.00013,27.65512]
[1777023243995,33.2,77482.03,0.0,0.29266,0.00013,27.65512]
[1777023244866,33.2,77479.03,0.0,0.29228,0.00013,27.63709]
[1777023244899,33.2,77479.03,0.0,0.29228,0.00013,27.63709]
[1777023245204,33.2,77479.03,0.0,0.29228,0.00013,27.63709]
[1777023250733,33.2,77478.18,0.0,0.29216,0.00013,27.6319]
[1777023255738,33.2,77477.47,0.0,0.29207,0.00013,27.62753]
[1777023260743,33.2,77480.47,0.0,0.29246,0.00013,27.64556]
[1777023264980,33.2,77482.56,0.0,0.29272,0.00013,27.65796]
[1777023265279,33.2,77482.56,0.0,0.29272,0.00013,27.65796]
[1777023265329,33.2,77482.56,0.0,0.29272,0.00013,27.65796]
[1777023265748,33.2,77489.64,0.0,0.29363,0.00013,27.70034]
[1777023267858,33.2,77491.51,0.0,0.29387,0.00013,27.71135]
[1777023268520,33.2,77491.51,0.0,0.29387,0.00013,27.71135]
[1777023268656,33.2,77491.51,0.0,0.29387,0.00013,27.71135]
[1777023268727,33.2,77491.51,0.0,0.29387,0.00013,27.71127]
[1777023268768,33.2,77491.51,0.0,0.29387,0.00013,27.71127]
[1777023268861,33.2,77491.51,0.0,0.29387,0.00013,27.71127]
[1777023269017,33.2,77491.51,0.0,0.29387,0.00013,27.71127]
[1777023269024,33.2,77491.51,0.0,0.29387,0.00013,27.71127]
[1777023269752,33.2,77492.43,0.0,0.29398,0.00013,27.7167]
[1777023269813,33.2,77492.43,0.0,0.29398,0.00013,27.7167]
[1777023270661,33.2,77492.43,0.0,0.29398,0.00013,27.7167]
[1777023270753,33.2,77501.89,0.0,0.2952,0.00013,27.773]
[1777023274165,33.19,77505.31,0.0,0.29562,0.00013,27.7897]
[1777023274283,33.19,77505.31,0.0,0.29562,0.00013,27.7897]
[1777023274757,33.19,77505.43,0.0,0.29563,0.00013,27.79029]
[1777023277406,33.19,77500.53,0.0,0.29499,0.00013,27.76085]
[1777023277451,33.19,77500.53,0.0,0.29499,0.00013,27.76085]
[1777023277760,33.19,77497.33,0.0,0.29457,0.00013,27.74163]
[1777023278463,33.19,77497.33,0.0,0.29457,0.00013,27.74163]
[1777023281288,33.19,77501.43,0.0,0.2951,0.00013,27.76573]
[1777023281764,33.19,77501.95,0.0,0.29516,0.00013,27.76866]
[1777023282557,33.19,77501.95,0.0,0.29516,0.00013,27.76866]
[1777023282659,33.19,77501.95,0.0,0.29516,0.00013,27.76853]
[1777023284439,33.19,77504.21,0.0,0.29544,0.00013,27.78185]
[1777023285234,33.19,77504.45,0.0,0.29547,0.00013,27.78315]
[1777023285293,33.19,77504.45,0.0,0.29547,0.00013,27.78315]
[1777023285768,33.19,77504.38,0.0,0.29546,0.00013,27.78261]
[1777023286577,33.19,77504.38,0.0,0.29546,0.00013,27.78261]
[1777023286609,33.19,77504.38,0.0,0.29546,0.00013,27.78261]
[1777023286675,33.19,77504.38,0.0,0.29546,0.00013,27.78246]
[1777023287694,33.19,77504.38,0.0,0.29546,0.00013,27.78246]
[1777023287768,33.19,77504.38,0.0,0.29546,0.00013,27.78246]
[1777023287770,33.19,77504.23,0.0,0.29543,0.00013,27.7814]
[1777023289222,33.19,77503.68,0.0,0.29536,0.00013,27.77802]
[1777023289231,33.19,77503.68,0.0,0.29536,0.00013,27.77802]
[1777023289643,33.19,77503.68,0.0,0.29536,0.00013,27.77802]
[1777023289656,33.19,77503.68,0.0,0.29536,0.00013,27.77802]
[1777023289757,33.19,77503.68,0.0,0.29536,0.00013,27.77788]
[1777023290487,33.19,77503.68,0.0,0.29536,0.00013,27.77788]
[1777023290773,33.19,77504.13,0.0,0.29541,0.00013,27.78042]
[1777023291189,33.19,77504.13,0.0,0.29541,0.00013,27.78042]
[1777023291197,33.19,77504.13,0.0,0.29541,0.00013,27.78042]
[1777023291680,33.19,77504.13,0.0,0.29541,0.00013,27.78042]
[1777023291774,33.18,77505.96,0.0,0.29564,0.00013,27.79114]
[1777023292065,33.18,77505.96,0.0,0.29564,0.00013,27.79114]
[1777023292775,33.18,77506.05,0.0,0.29565,0.00013,27.79156]
[1777023297780,33.18,77509.73,0.0,0.29611,0.00013,27.81261]
[1777023299905,33.18,77508.81,0.0,0.29598,0.00013,27.8068]
[1777023300783,33.18,77508.58,0.0,0.29595,0.00013,27.80526]
[1777023302673,33.18,77508.64,0.0,0.29595,0.00013,27.80548]
[1777023304148,33.18,77508.8,0.0,0.29597,0.00013,27.80608]
[1777023309792,33.17,77510.0,0.0,0.2961,0.00013,27.81226]
[1777023310138,33.17,77510.0,0.0,0.2961,0.00013,27.81226]
[1777023310233,33.17,77510.0,0.0,0.2961,0.00013,27.81226]
[1777023311223,33.17,77510.32,0.0,0.29614,0.00013,27.81401]
[1777023311310,33.17,77510.32,0.0,0.29614,0.00013,27.81401]
[1777023311358,33.17,77510.32,0.0,0.29614,0.00013,27.81401]
[1777023311741,33.17,77510.32,0.0,0.29614,0.00013,27.81389]
[1777023312803,33.17,77520.94,0.0,0.29751,0.00013,27.87661]
[1777023317808,33.17,77525.79,0.0,0.29812,0.00013,27.90432]
[1777023319944,33.17,77522.49,0.0,0.29768,0.00013,27.88446]
[1777023322005,33.17,77522.27,0.0,0.29764,0.00013,27.88285]
[1777023322063,33.17,77522.27,0.0,0.29764,0.00013,27.88285]
[1777023325017,33.16,77522.61,0.0,0.29767,0.00013,27.88434]
[1777023326305,33.16,77520.17,0.0,0.29735,0.00013,27.86977]
[1777023328303,33.16,77519.83,0.0,0.2973,0.00013,27.86747]
[1777023328819,33.16,77519.61,0.0,0.29727,0.00013,27.86597]
[1777023332360,33.16,77515.98,0.0,0.29677,0.00013,27.84084]
[1777023332823,33.16,77516.61,0.0,0.29685,0.00013,27.84445]
[1777023337828,33.16,77516.77,0.0,0.29686,0.00013,27.84476]
[1777023342833,33.15,77516.35,0.0,0.29678,0.00013,27.84151]
[1777023347838,33.15,77519.55,0.0,0.29718,0.00013,27.85946]
[1777023352843,33.15,77519.62,0.0,0.29716,0.00013,27.8589]
[1777023357848,33.14,77516.09,0.0,0.29668,0.00013,27.83707]
[1777023362855,33.14,77515.85,0.0,0.29663,0.00013,27.83477]
[1777023366735,33.14,77516.48,0.0,0.2967,0.00013,27.83797]
[1777023366931,33.14,77516.48,0.0,0.2967,0.00013,27.83779]
[1777023366966,33.14,77516.48,0.0,0.2967,0.00013,27.83779]
[1777023367860,33.13,77516.26,0.0,0.29666,0.00013,27.83631]
[1777023372865,33.13,77517.08,0.0,0.29675,0.00013,27.84027]
[1777023375014,33.13,77518.69,0.0,0.29695,0.00013,27.84943]
[1777023375376,33.13,77518.69,0.0,0.29695,0.00013,27.84943]
[1777023375868,33.13,77520.16,0.0,0.29714,0.00013,27.85796]
[1777023377034,33.13,77522.85,0.0,0.29748,0.00013,27.87371]
[1777023377055,33.13,77522.85,0.0,0.29748,0.00013,27.87371]
[1777023377870,33.13,77523.72,0.0,0.29759,0.00013,27.87864]
[1777023382875,33.12,77522.88,0.0,0.29746,0.00013,27.87261]
[1777023387880,33.12,77518.9,0.0,0.29692,0.00013,27.84811]
[1777023392884,33.12,77519.28,0.0,0.29693,0.00013,27.84626]
[1777023398845,33.11,77519.36,0.0,0.29691,0.00013,27.84562]
[1777023403880,33.11,77522.29,0.0,0.29727,0.00013,27.86208]
[1777023406897,33.11,77534.14,0.0,0.2988,0.00013,27.9314]
[1777023409732,33.1,77534.36,0.0,0.29881,0.00013,27.93224]
[1777023411613,33.1,77533.52,0.0,0.29869,0.00013,27.92677]
[1777023411633,33.1,77533.52,0.0,0.29869,0.00013,27.92677]
[1777023411903,33.1,77526.71,0.0,0.2978,0.00013,27.88634]
[1777023412018,33.1,77526.71,0.0,0.2978,0.00013,27.88634]
[1777023413610,33.1,77520.31,0.0,0.29697,0.00013,27.84826]
[1777023413905,33.1,77520.37,0.0,0.29697,0.00013,27.84843]
[1777023415632,33.1,77520.72,0.0,0.29701,0.00013,27.85029]
[1777023415730,33.1,77520.72,0.0,0.29701,0.00013,27.85011]
[1777023419430,33.1,77521.39,0.0,0.29708,0.00013,27.85357]
[1777023419435,33.1,77521.39,0.0,0.29708,0.00013,27.85357]
[1777023421323,33.09,77521.61,0.0,0.2971,0.00013,27.85453]
[1777023421721,33.09,77521.61,0.0,0.2971,0.00013,27.85453]
[1777023421918,33.09,77521.61,0.0,0.2971,0.00013,27.85435]
[1777023421929,33.09,77521.61,0.0,0.2971,0.00013,27.85435]
[1777023422915,33.09,77521.61,0.0,0.2971,0.00013,27.85435]
[1777023423727,33.09,77521.64,0.0,0.2971,0.00013,27.85437]
[1777023427270,33.09,77523.47,0.0,0.29732,0.00013,27.86443]
[1777023427277,33.09,77523.47,0.0,0.29732,0.00013,27.86443]
[1777023430215,33.09,77523.17,0.0,0.29726,0.00013,27.8621]
[1777023431599,33.09,77525.52,0.0,0.29757,0.00013,27.87584]
[1777023436928,33.08,77525.52,0.0,0.29754,0.00013,27.8746]
[1777023439225,33.08,77526.24,0.0,0.29762,0.00013,27.87852]
[1777023439937,33.08,77526.24,0.0,0.29762,0.00013,27.87832]
[1777023440138,33.08,77526.24,0.0,0.29762,0.00013,27.87832]
[1777023440148,33.08,77526.24,0.0,0.29762,0.00013,27.87832]
[1777023445460,33.08,77526.39,0.0,0.29761,0.00013,27.87818]
[1777023447031,33.07,77528.62,0.0,0.29789,0.00013,27.89099]
[1777023447734,33.07,77528.62,0.0,0.29789,0.00013,27.89099]
[1777023450180,33.07,77531.0,0.0,0.29819,0.00013,27.90441]
[1777023450510,33.07,77531.0,0.0,0.29819,0.00013,27.90441]
[1777023450942,33.07,77531.0,0.0,0.29818,0.00013,27.90418]
[1777023452108,33.07,77531.56,0.0,0.29824,0.00013,27.9041]
[1777023455066,33.07,77540.47,0.0,0.29938,0.00013,27.95584]
[1777023457570,33.06,77540.52,0.0,0.29937,0.00013,27.95562]
[1777023457949,33.06,77540.4,0.0,0.29935,0.00013,27.95467]
[1777023458504,33.06,77540.4,0.0,0.29935,0.00013,27.95467]
[1777023458586,33.06,77540.4,0.0,0.29935,0.00013,27.95467]
[1777023458950,33.06,77540.69,0.0,0.29938,0.00013,27.95613]
[1777023459516,33.06,77540.69,0.0,0.29938,0.00013,27.95613]
[1777023459558,33.06,77540.69,0.0,0.29938,0.00013,27.95613]
[1777023459951,33.06,77541.74,0.0,0.29951,0.00013,27.96202]
[1777023460500,33.06,77541.74,0.0,0.29951,0.00013,27.96202]
[1777023460583,33.06,77541.74,0.0,0.29951,0.00013,27.96202]
[1777023461091,33.06,77542.62,0.0,0.29962,0.00013,27.967]
[1777023461107,33.06,77542.62,0.0,0.29962,0.00013,27.967]
[1777023466207,33.06,77550.4,0.0,0.30061,0.00013,28.01147]
[1777023466818,33.06,77550.4,0.0,0.30061,0.00013,28.01147]
[1777023467617,33.05,77550.4,0.0,0.3006,0.00013,28.01123]
[1777023467623,33.05,77550.4,0.0,0.3006,0.00013,28.01123]
[1777023470481,33.05,77549.61,0.0,0.30048,0.00013,28.00584]
[1777023470954,33.05,77549.61,0.0,0.30048,0.00013,28.00584]
[1777023471137,33.05,77549.14,0.0,0.30042,0.00013,28.00286]
[1777023471152,33.05,77549.14,0.0,0.30042,0.00013,28.00286]
[1777023475532,33.05,77548.29,0.0,0.30028,0.00013,27.99688]
[1777023475840,33.05,77548.29,0.0,0.30028,0.00013,27.99688]
[1777023475849,33.05,77548.29,0.0,0.30028,0.00013,27.99688]
[1777023475894,33.05,77548.29,0.0,0.30028,0.00013,27.99665]
[1777023477114,33.04,77548.78,0.0,0.30034,0.00013,27.99928]
[1777023477969,33.04,77557.44,0.0,0.30146,0.00013,28.04976]
[1777023479135,33.04,77558.5,0.0,0.30159,0.00013,28.05567]
[1777023479971,33.04,77558.2,0.0,0.30155,0.00013,28.05365]
[1777023484705,33.04,77560.82,0.0,0.30186,0.00013,28.06779]
[1777023485249,33.04,77560.55,0.0,0.30182,0.00013,28.06594]
[1777023485251,33.04,77560.55,0.0,0.30182,0.00013,28.06594]
[1777023485977,33.03,77560.43,0.0,0.3018,0.00013,28.06492]
[1777023487770,33.03,77560.94,0.0,0.30186,0.00013,28.06762]
[1777023487830,33.03,77560.94,0.0,0.30186,0.00013,28.06762]
[1777023487839,33.03,77560.94,0.0,0.30186,0.00013,28.06762]
[1777023487871,33.03,77560.94,0.0,0.30185,0.00013,28.06733]
[1777023488406,33.03,77560.94,0.0,0.30185,0.00013,28.06733]
[1777023488955,33.03,77560.94,0.0,0.30185,0.00013,28.06733]
[1777023488980,33.03,77562.23,0.0,0.30202,0.00013,28.0749]
[1777023489193,33.03,77562.23,0.0,0.30202,0.00013,28.0749]
[1777023489794,33.03,77562.23,0.0,0.30202,0.00013,28.0749]
[1777023489808,33.03,77562.23,0.0,0.30202,0.00013,28.0749]
[1777023489861,33.03,77562.23,0.0,0.30202,0.00013,28.07489]
[1777023490982,33.03,77584.49,0.0,0.30495,0.00013,28.20405]
[1777023495987,33.03,77586.49,0.0,0.3052,0.00013,28.21514]
[1777023500992,33.03,77586.31,0.0,0.30516,0.00013,28.2137]
[1777023505997,33.03,77586.91,0.0,0.30523,0.00013,28.21675]
[1777023511002,33.02,77587.03,0.0,0.30522,0.00013,28.21381]
[1777023516008,33.02,77587.35,0.0,0.30525,0.00013,28.21527]
[1777023521014,33.02,77586.58,0.0,0.30514,0.00013,28.21043]
[1777023526019,33.02,77586.52,0.0,0.30513,0.00013,28.20973]
[1777023531024,33.02,77586.41,0.0,0.3051,0.00013,28.20867]
[1777023536029,33.02,77586.58,0.0,0.30511,0.00013,28.20927]
[1777023541034,33.01,77587.59,0.0,0.30524,0.00013,28.21472]
[1777023544855,33.01,77587.23,0.0,0.30518,0.00013,28.21237]
[1777023545019,33.01,77587.23,0.0,0.30518,0.00013,28.21237]
[1777023545035,33.01,77587.23,0.0,0.30518,0.00013,28.21237]
[1777023545038,33.01,77587.3,0.0,0.30519,0.00013,28.21268]
[1777023550043,33.01,77580.82,0.0,0.30433,0.00013,28.17493]
[1777023555048,33.01,77578.54,0.0,0.30403,0.00013,28.16156]
[1777023561054,33.01,77577.39,0.0,0.30387,0.00013,28.15468]
[1777023565030,33.01,77576.85,0.0,0.3038,0.00013,28.15148]
[1777023566246,33.01,77576.67,0.0,0.30377,0.00013,28.1504]
[1777023572065,33.01,77573.91,0.0,0.30337,0.00013,28.13009]
[1777023572619,33.01,77573.91,0.0,0.30337,0.00013,28.13009]
[1777023572629,33.01,77573.91,0.0,0.30337,0.00013,28.13009]
[1777023572770,33.01,77573.91,0.0,0.30337,0.00013,28.13009]
[1777023574473,33.01,77573.11,0.0,0.30326,0.00013,28.12543]
[1777023580075,33.0,77569.7,0.0,0.30281,0.00013,28.10532]
[1777023582195,33.0,77569.08,0.0,0.30272,0.00013,28.10145]
[1777023582219,33.0,77569.08,0.0,0.30272,0.00013,28.10145]
[1777023582332,33.0,77569.08,0.0,0.30272,0.00013,28.10145]
[1777023582589,33.0,77569.08,0.0,0.30272,0.00013,28.10145]
[1777023583078,33.0,77569.21,0.0,0.30273,0.00013,28.10184]
[1777023585080,33.0,77559.16,0.0,0.30139,0.00013,28.04258]
[1777023589934,33.0,77555.7,0.0,0.30092,0.00013,28.02129]
[1777023589940,33.0,77555.7,0.0,0.30092,0.00013,28.02129]
[1777023590761,32.99,77555.7,0.0,0.30091,0.00013,28.02104]
[1777023597092,32.99,77552.64,0.0,0.30047,0.00013,28.00141]
[1777023602097,32.98,77555.37,0.0,0.3008,0.00013,28.0163]
[1777023607102,32.98,77555.27,0.0,0.30076,0.00013,28.01454]
[1777023611224,32.97,77555.49,0.0,0.30077,0.00013,28.01485]
[1777023616879,32.97,77555.47,0.0,0.30073,0.00013,28.01358]
[1777023622117,32.96,77556.47,0.0,0.30083,0.00013,28.01804]
[1777023627122,32.96,77556.13,0.0,0.30076,0.00013,28.01492]
[1777023632127,32.95,77556.01,0.0,0.3007,0.00013,28.00982]
[1777023637132,32.95,77556.64,0.0,0.30076,0.00013,28.01242]
[1777023641406,32.95,77556.49,0.0,0.30071,0.00013,28.01063]
[1777023642137,32.95,77556.91,0.0,0.30076,0.00013,28.01285]
[1777023647142,32.94,77557.64,0.0,0.30083,0.00013,28.01601]
[1777023652147,32.94,77557.32,0.0,0.30076,0.00013,28.01296]
[1777023657154,32.93,77557.71,0.0,0.30079,0.00013,28.01413]
[1777023657642,32.93,77557.71,0.0,0.30079,0.00013,28.01413]
[1777023658155,32.93,77557.68,0.0,0.30078,0.00013,28.01374]
[1777023662184,32.93,77557.22,0.0,0.3007,0.00013,28.01015]
[1777023662262,32.93,77557.22,0.0,0.3007,0.00013,28.01015]
[1777023662414,32.93,77557.22,0.0,0.3007,0.00013,28.01015]
[1777023663160,32.93,77557.38,0.0,0.30071,0.00013,28.0109]
[1777023664161,32.93,77567.51,0.0,0.30205,0.00013,28.0704]
[1777023664834,32.93,77567.51,0.0,0.30205,0.00013,28.0704]
[1777023664855,32.93,77567.51,0.0,0.30205,0.00013,28.0704]
[1777023665162,32.93,77571.38,0.0,0.30256,0.00013,28.09308]
[1777023670167,32.93,77574.52,0.0,0.30297,0.00013,28.11156]
[1777023670566,32.93,77574.52,0.0,0.30297,0.00013,28.11156]
[1777023670668,32.93,77574.52,0.0,0.30297,0.00013,28.11156]
[1777023670728,32.93,77574.52,0.0,0.30297,0.00013,28.11156]
[1777023671168,32.93,77574.45,0.0,0.30297,0.00013,28.11117]
[1777023671924,32.93,77574.45,0.0,0.30297,0.00013,28.11117]
[1777023672169,32.93,77576.47,0.0,0.30323,0.00013,28.12299]
[1777023676035,32.93,77578.21,0.0,0.30346,0.00013,28.13315]
[1777023676044,32.93,77578.21,0.0,0.30346,0.00013,28.13315]
[1777023676110,32.93,77578.21,0.0,0.30346,0.00013,28.13315]
[1777023676173,32.93,77578.5,0.0,0.3035,0.00013,28.13483]
[1777023678006,32.93,77578.91,0.0,0.30356,0.00013,28.13725]
[1777023679989,32.93,77579.19,0.0,0.30359,0.00013,28.13887]
[1777023680177,32.93,77579.52,0.0,0.30364,0.00013,28.14084]
[1777023685182,32.93,77584.82,0.0,0.30433,0.00013,28.17152]
[1777023686089,32.93,77584.82,0.0,0.30433,0.00013,28.17152]
[1777023686161,32.93,77584.82,0.0,0.30433,0.00013,28.17149]
[1777023691188,32.93,77583.62,0.0,0.30415,0.00013,28.16121]
[1777023696193,32.93,77576.59,0.0,0.30323,0.00013,28.1204]
[1777023701198,32.93,77576.44,0.0,0.30321,0.00013,28.11964]
[1777023704353,32.93,77576.07,0.0,0.30316,0.00013,28.11751]
[1777023705202,32.93,77577.08,0.0,0.3033,0.00013,28.1234]
[1777023710208,32.93,77576.64,0.0,0.30324,0.00013,28.12097]
[1777023711517,32.93,77576.52,0.0,0.30323,0.00013,28.12029]
[1777023712584,32.93,77576.78,0.0,0.30326,0.00013,28.12182]
[1777023713211,32.93,77576.82,0.0,0.30327,0.00013,28.12207]
[1777023718216,32.92,77576.86,0.0,0.30323,0.00013,28.12073]
[1777023723220,32.92,77578.4,0.0,0.3034,0.00013,28.1282]
[1777023724227,32.91,77579.8,0.0,0.30358,0.00013,28.13606]
[1777023724267,32.91,77579.8,0.0,0.30358,0.00013,28.13606]
[1777023724747,32.91,77579.8,0.0,0.30358,0.00013,28.13606]
[1777023725076,32.91,77579.8,0.0,0.30358,0.00013,28.13606]
[1777023725144,32.91,77579.8,0.0,0.30357,0.00013,28.13574]
[1777023726735,32.91,77580.22,0.0,0.30363,0.00013,28.13816]
[1777023727141,32.91,77580.22,0.0,0.30363,0.00013,28.13816]
[1777023732229,32.91,77581.55,0.0,0.30376,0.00013,28.14425]
[1777023738218,32.9,77580.52,0.0,0.3036,0.00013,28.13733]
[1777023743240,32.9,77580.37,0.0,0.30359,0.00013,28.13651]
[1777023748246,32.9,77580.69,0.0,0.30363,0.00013,28.1384]
[1777023753251,32.9,77581.54,0.0,0.30373,0.00013,28.14025]
[1777023756960,32.9,77580.97,0.0,0.30365,0.00013,28.13696]
[1777023757011,32.9,77580.97,0.0,0.30365,0.00013,28.13696]
[1777023757188,32.9,77580.97,0.0,0.30365,0.00013,28.13696]
[1777023757255,32.9,77580.88,0.0,0.30364,0.00013,28.13643]
[1777023762260,32.9,77580.31,0.0,0.30356,0.00013,28.13316]
[1777023765765,32.9,77582.2,0.0,0.30382,0.00013,28.1442]
[1777023765795,32.9,77582.2,0.0,0.30382,0.00013,28.1442]
[1777023767303,32.9,77582.57,0.0,0.30386,0.00013,28.14635]
[1777023768266,32.9,77582.68,0.0,0.30388,0.00013,28.147]
[1777023773271,32.9,77582.03,0.0,0.30379,0.00013,28.14321]
[1777023776474,32.9,77580.83,0.0,0.30364,0.00013,28.13625]
[1777023776480,32.9,77580.83,0.0,0.30364,0.00013,28.13625]
[1777023776544,32.9,77580.83,0.0,0.30364,0.00013,28.13625]
[1777023776606,32.9,77580.83,0.0,0.30364,0.00013,28.13625]
[1777023776693,32.9,77580.83,0.0,0.30364,0.00013,28.13625]
[1777023776703,32.9,77580.83,0.0,0.30364,0.00013,28.13625]
[1777023776792,32.9,77580.83,0.0,0.30364,0.00013,28.13625]
[1777023777257,32.9,77580.83,0.0,0.30364,0.00013,28.13626]
[1777023779503,32.9,77575.44,0.0,0.30291,0.00013,28.10425]
[1777023779510,32.9,77575.44,0.0,0.30291,0.00013,28.10425]
[1777023780278,32.9,77572.92,0.0,0.30257,0.00013,28.08923]
[1777023785283,32.89,77570.91,0.0,0.30227,0.00013,28.07606]
[1777023790288,32.89,77573.77,0.0,0.30262,0.00013,28.09145]
[1777023795293,32.88,77573.76,0.0,0.30258,0.00013,28.09]
[1777023800298,32.88,77574.16,0.0,0.3026,0.00013,28.09095]
[1777023805303,32.87,77574.23,0.0,0.30258,0.00013,28.09]
[1777023810308,32.87,77572.54,0.0,0.30232,0.00013,28.07876]
[1777023814737,32.86,77570.96,0.0,0.30207,0.00013,28.06527]
[1777023814801,32.86,77570.96,0.0,0.30207,0.00013,28.06527]
[1777023815263,32.86,77570.96,0.0,0.30207,0.00013,28.06527]
[1777023815434,32.86,77570.96,0.0,0.30207,0.00013,28.06502]
[1777023820169,32.86,77571.81,0.0,0.30215,0.00013,28.069]
[1777023820247,32.86,77571.81,0.0,0.30215,0.00013,28.069]
[1777023825323,32.85,77572.26,0.0,0.30218,0.00013,28.07015]
[1777023830328,32.85,77573.37,0.0,0.30229,0.00013,28.07535]
[1777023835333,32.84,77574.21,0.0,0.30237,0.00013,28.079]
[1777023840338,32.83,77574.05,0.0,0.30232,0.00013,28.0768]
[1777023846344,32.83,77574.45,0.0,0.30234,0.00013,28.07763]
[1777023852350,32.82,77575.21,0.0,0.3024,0.00013,28.08057]
[1777023857355,32.82,77574.35,0.0,0.30226,0.00013,28.07424]
[1777023862360,32.81,77567.43,0.0,0.30132,0.00013,28.03254]
[1777023867365,32.81,77568.49,0.0,0.30143,0.00013,28.03768]
[1777023872370,32.8,77569.59,0.0,0.30154,0.00013,28.0399]
[1777023877375,32.8,77570.73,0.0,0.30166,0.00013,28.04551]
[1777023881623,32.8,77572.98,0.0,0.30194,0.00013,28.05783]
[1777023882842,32.8,77573.04,0.0,0.30194,0.00013,28.05795]
[1777023883381,32.79,77573.32,0.0,0.30197,0.00013,28.05941]
[1777023884896,32.79,77576.11,0.0,0.30233,0.00013,28.07554]
[1777023885383,32.79,77576.99,0.0,0.30244,0.00013,28.08046]
[1777023885937,32.79,77576.99,0.0,0.30244,0.00013,28.08046]
[1777023885999,32.79,77576.99,0.0,0.30244,0.00013,28.08046]
[1777023886903,32.79,77577.3,0.0,0.30248,0.00013,28.08203]
[1777023886916,32.79,77577.3,0.0,0.30248,0.00013,28.08203]
[1777023886930,32.79,77577.3,0.0,0.30248,0.00013,28.08203]
[1777023886956,32.79,77577.3,0.0,0.30248,0.00013,28.08203]
[1777023886987,32.79,77577.3,0.0,0.30248,0.00013,28.08203]
[1777023887018,32.79,77577.3,0.0,0.30248,0.00013,28.08203]
[1777023887048,32.79,77577.3,0.0,0.30248,0.00013,28.08203]
[1777023887078,32.79,77577.3,0.0,0.30248,0.00013,28.08203]
[1777023887384,32.79,77580.77,0.0,0.30294,0.00013,28.10247]
[1777023888279,32.79,77580.77,0.0,0.30294,0.00013,28.10247]
[1777023888347,32.79,77580.77,0.0,0.30294,0.00013,28.10247]
[1777023893007,32.79,77585.57,0.0,0.30358,0.00013,28.13078]
[1777023893305,32.79,77585.57,0.0,0.30358,0.00013,28.13082]
[1777023897818,32.79,77590.41,0.0,0.30422,0.00013,28.15908]
[1777023897888,32.79,77590.41,0.0,0.30422,0.00013,28.15908]
[1777023898574,32.79,77590.41,0.0,0.30422,0.00013,28.15906]
[1777023898611,32.79,77590.41,0.0,0.30422,0.00013,28.15906]
[1777023902644,32.79,77596.8,0.0,0.30507,0.00013,28.19623]
[1777023903400,32.79,77596.23,0.0,0.30499,0.00013,28.19288]
[1777023904812,32.79,77592.5,0.0,0.3045,0.00013,28.17123]
[1777023907573,32.79,77586.58,0.0,0.30372,0.00013,28.13681]
[1777023913412,32.79,77585.05,0.0,0.30352,0.00013,28.12811]
[1777023917425,32.8,77583.53,0.0,0.30332,0.00013,28.11941]
[1777023917484,32.8,77583.53,0.0,0.30332,0.00013,28.11941]
[1777023919323,32.8,77583.53,0.0,0.30333,0.00013,28.11947]
[1777023919762,32.79,77583.53,0.0,0.30332,0.00013,28.11919]
[1777023919827,32.79,77583.53,0.0,0.30332,0.00013,28.11919]
[1777023921924,32.79,77581.31,0.0,0.30301,0.00013,28.10568]
[1777023923535,32.79,77581.11,0.0,0.30297,0.00013,28.10396]
[1777023923900,32.79,77581.11,0.0,0.30297,0.00013,28.10396]
[1777023924437,32.79,77578.49,0.0,0.30262,0.00013,28.08834]
[1777023926953,32.79,77573.99,0.0,0.30201,0.00013,28.06145]
[1777023927052,32.79,77573.99,0.0,0.30201,0.00013,28.06145]
[1777023927423,32.79,77573.99,0.0,0.30201,0.00013,28.06145]
[1777023928446,32.78,77573.35,0.0,0.30192,0.00013,28.05724]
[1777023928484,32.78,77573.35,0.0,0.30192,0.00013,28.05724]
[1777023929442,32.78,77570.47,0.0,0.30153,0.00013,28.04008]
[1777023929473,32.78,77570.47,0.0,0.30153,0.00013,28.04008]
[1777023930443,32.78,77570.52,0.0,0.30153,0.00013,28.04016]
[1777023935448,32.78,77571.31,0.0,0.3016,0.00013,28.04059]
[1777023940452,32.77,77570.9,0.0,0.30152,0.00013,28.03711]
[1777023945457,32.77,77570.19,0.0,0.3014,0.00013,28.0319]
[1777023950462,32.77,77570.59,0.0,0.30143,0.00013,28.03327]
[1777023953384,32.76,77570.33,0.0,0.30138,0.00013,28.03133]
[1777023953433,32.76,77570.33,0.0,0.30138,0.00013,28.03133]
[1777023953792,32.76,77568.8,0.0,0.30118,0.00013,28.02215]
[1777023953830,32.76,77568.8,0.0,0.30118,0.00013,28.02215]
[1777023954466,32.76,77568.89,0.0,0.30118,0.00013,28.02245]
[1777023959471,32.76,77568.76,0.0,0.30115,0.00013,28.02075]
[1777023964476,32.76,77568.02,0.0,0.30102,0.00013,28.01543]
[1777023969481,32.75,77568.02,0.0,0.301,0.00013,28.01451]
[1777023974486,32.75,77568.62,0.0,0.30106,0.00013,28.01713]
[1777023979491,32.74,77567.7,0.0,0.30092,0.00013,28.0108]
[1777023984496,32.74,77566.6,0.0,0.30075,0.00013,28.00346]
[1777023989501,32.74,77567.54,0.0,0.30087,0.00013,28.00881]
[1777023995507,32.74,77566.08,0.0,0.30069,0.00013,27.99799]
[1777024000512,32.74,77567.45,0.0,0.30086,0.00013,28.00592]
[1777024005517,32.74,77568.4,0.0,0.30097,0.00013,28.01065]
[1777024010522,32.74,77567.61,0.0,0.30084,0.00013,28.00498]
[1777024015527,32.73,77566.23,0.0,0.30063,0.00013,27.99568]
[1777024020532,32.73,77565.17,0.0,0.30046,0.00013,27.9884]
[1777024025537,32.72,77568.36,0.0,0.30086,0.00013,28.0063]
[1777024030542,32.72,77567.01,0.0,0.30066,0.00013,27.99745]
[1777024035547,32.72,77565.88,0.0,0.3005,0.00013,27.99002]
[1777024040552,32.71,77566.54,0.0,0.30057,0.00013,27.99315]
[1777024045557,32.71,77567.53,0.0,0.30068,0.00013,27.9982]
[1777024050562,32.71,77568.78,0.0,0.30082,0.00013,28.00483]
[1777024055567,32.7,77568.07,0.0,0.30069,0.00013,27.99657]
[1777024061157,32.7,77568.02,0.0,0.30067,0.00013,27.99551]
[1777024066578,32.7,77569.32,0.0,0.30082,0.00013,28.00231]
[1777024072559,32.69,77571.67,0.0,0.30111,0.00013,28.0152]
[1777024077589,32.69,77575.0,0.0,0.30152,0.00013,28.03394]
[1777024081592,32.69,77576.8,0.0,0.30175,0.00013,28.04382]
[1777024081596,32.69,77576.8,0.0,0.30175,0.00013,28.04382]
[1777024082593,32.69,77576.59,0.0,0.30171,0.00013,28.04242]
[1777024085858,32.68,77577.03,0.0,0.30176,0.00013,28.04444]
[1777024085914,32.68,77577.03,0.0,0.30176,0.00013,28.04444]
[1777024087656,32.68,77569.19,0.0,0.30071,0.00013,27.99774]
[1777024088599,32.68,77568.7,0.0,0.30065,0.00013,27.99501]
[1777024093604,32.69,77566.76,0.0,0.30042,0.00013,27.98455]
[1777024098609,32.69,77564.75,0.0,0.30017,0.00013,27.97327]
[1777024103615,32.69,77556.74,0.0,0.29913,0.00013,27.92646]
[1777024108620,32.7,77558.08,0.0,0.29932,0.00013,27.93523]
[1777024113625,32.7,77557.77,0.0,0.29928,0.00013,27.93098]
[1777024118630,32.7,77556.74,0.0,0.29917,0.00013,27.92566]
[1777024123635,32.71,77556.44,0.0,0.29915,0.00013,27.92471]
[1777024128640,32.71,77556.28,0.0,0.29915,0.00013,27.92456]
[1777024133645,32.71,77556.14,0.0,0.29915,0.00013,27.92454]
[1777024138650,32.71,77555.89,0.0,0.29911,0.00013,27.92279]
[1777024143655,32.71,77556.04,0.0,0.29912,0.00013,27.9232]
[1777024148660,32.71,77555.79,0.0,0.29907,0.00013,27.92125]
[1777024153665,32.71,77555.88,0.0,0.29907,0.00013,27.9213]
[1777024158670,32.7,77555.97,0.0,0.29907,0.00013,27.9214]
[1777024163674,32.7,77555.77,0.0,0.29904,0.00013,27.91975]
[1777024168679,32.7,77555.71,0.0,0.29902,0.00013,27.91894]
[1777024173684,32.7,77555.66,0.0,0.29898,0.00013,27.91499]
[1777024178689,32.7,77555.39,0.0,0.29894,0.00013,27.91294]
[1777024183694,32.69,77557.33,0.0,0.29918,0.00013,27.92406]
[1777024188699,32.69,77559.42,0.0,0.29945,0.00013,27.93597]
[1777024193704,32.69,77561.49,0.0,0.29971,0.00013,27.94771]
[1777024196486,32.69,77561.87,0.0,0.29975,0.00013,27.94979]
[1777024196611,32.69,77561.87,0.0,0.29975,0.00013,27.94979]
[1777024196707,32.69,77562.17,0.0,0.29979,0.00013,27.95145]
[1777024196779,32.69,77562.17,0.0,0.29979,0.00013,27.95145]
[1777024198445,32.69,77556.57,0.0,0.29905,0.00013,27.918]
[1777024198658,32.69,77556.57,0.0,0.29905,0.00013,27.918]
[1777024199084,32.69,77556.57,0.0,0.29905,0.00013,27.918]
[1777024199145,32.69,77556.57,0.0,0.29905,0.00013,27.918]
[1777024199711,32.69,77550.02,0.0,0.29818,0.00013,27.8788]
[1777024201677,32.69,77550.02,0.0,0.29818,0.00013,27.8788]
[1777024201713,32.69,77539.25,0.0,0.29677,0.00013,27.81468]
[1777024202622,32.69,77539.25,0.0,0.29677,0.00013,27.81468]
[1777024202632,32.69,77539.25,0.0,0.29677,0.00013,27.81468]
[1777024202644,32.69,77539.25,0.0,0.29677,0.00013,27.81468]
[1777024202692,32.69,77539.25,0.0,0.29677,0.00013,27.81468]
[1777024202714,32.69,77539.26,0.0,0.29678,0.00013,27.81497]
[1777024202746,32.69,77539.26,0.0,0.29678,0.00013,27.81497]
[1777024202846,32.69,77539.26,0.0,0.29678,0.00013,27.81497]
[1777024203642,32.69,77539.26,0.0,0.29678,0.00013,27.81497]
[1777024203652,32.69,77539.26,0.0,0.29678,0.00013,27.81497]
[1777024203715,32.69,77538.39,0.0,0.29667,0.00013,27.80998]
[1777024203955,32.69,77538.39,0.0,0.29667,0.00013,27.80998]
[1777024204675,32.69,77538.39,0.0,0.29667,0.00013,27.80998]
[1777024204716,32.69,77538.39,0.0,0.29667,0.00013,27.80998]
[1777024206151,32.69,77536.91,0.0,0.29648,0.00013,27.80155]
[1777024206985,32.69,77535.49,0.0,0.2963,0.00013,27.79323]
[1777024209726,32.7,77535.05,0.0,0.29626,0.00013,27.79131]
[1777024210722,32.7,77535.68,0.0,0.29635,0.00013,27.79528]
[1777024214016,32.7,77534.41,0.0,0.2962,0.00013,27.78839]
[1777024214086,32.7,77534.41,0.0,0.2962,0.00013,27.78839]
[1777024215822,32.7,77532.39,0.0,0.29594,0.00013,27.77671]
[1777024216079,32.7,77532.39,0.0,0.29594,0.00013,27.77671]
[1777024216199,32.7,77532.39,0.0,0.29594,0.00013,27.77671]
[1777024216405,32.7,77532.39,0.0,0.29594,0.00013,27.77671]
[1777024216477,32.7,77532.39,0.0,0.29594,0.00013,27.77671]
[1777024216482,32.7,77532.39,0.0,0.29594,0.00013,27.77671]
[1777024216540,32.7,77532.39,0.0,0.29594,0.00013,27.77671]
[1777024216728,32.7,77532.35,0.0,0.29594,0.00013,27.7767]
[1777024217959,32.71,77532.35,0.0,0.29595,0.00013,27.77702]
[1777024218730,32.71,77517.95,0.0,0.29407,0.00013,27.69033]
[1777024218740,32.71,77517.95,0.0,0.29407,0.00013,27.69033]
[1777024219650,32.71,77517.95,0.0,0.29408,0.00013,27.69065]
[1777024220943,32.71,77517.95,0.0,0.29408,0.00013,27.69065]
[1777024221667,32.71,77517.95,0.0,0.29409,0.00013,27.69131]
[1777024226700,32.71,77515.27,0.0,0.29376,0.00013,27.67571]
[1777024227929,32.71,77515.27,0.0,0.29376,0.00013,27.67578]
[1777024230796,32.71,77514.42,0.0,0.29365,0.00013,27.67081]
[1777024236433,32.71,77513.67,0.0,0.29354,0.00013,27.66346]
[1777024241753,32.72,77514.34,0.0,0.29364,0.00013,27.66793]
[1777024247490,32.72,77513.99,0.0,0.29362,0.00013,27.66675]
[1777024252764,32.72,77512.88,0.0,0.29348,0.00013,27.66045]
[1777024254865,32.72,77515.38,0.0,0.29381,0.00013,27.67574]
[1777024254869,32.72,77515.38,0.0,0.29381,0.00013,27.67574]
[1777024254874,32.72,77515.38,0.0,0.29381,0.00013,27.67574]
[1777024254958,32.72,77515.38,0.0,0.29381,0.00013,27.67574]
[1777024254987,32.72,77515.38,0.0,0.29381,0.00013,27.67574]
[1777024255753,32.72,77515.38,0.0,0.29381,0.00013,27.67581]
[1777024256808,32.72,77522.37,0.0,0.29473,0.00013,27.7182]
[1777024256862,32.72,77522.37,0.0,0.29473,0.00013,27.7182]
[1777024256870,32.72,77522.37,0.0,0.29473,0.00013,27.7182]
[1777024257690,32.72,77522.37,0.0,0.29473,0.00013,27.7182]
[1777024257740,32.72,77522.37,0.0,0.29473,0.00013,27.7182]
[1777024257758,32.72,77522.37,0.0,0.29473,0.00013,27.71819]
[1777024262774,32.72,77526.97,0.0,0.29533,0.00013,27.74593]
[1777024262954,32.72,77526.97,0.0,0.29533,0.00013,27.74593]
[1777024263003,32.72,77526.97,0.0,0.29533,0.00013,27.74593]
[1777024263009,32.72,77526.97,0.0,0.29533,0.00013,27.74593]
[1777024263597,32.72,77526.97,0.0,0.29533,0.00013,27.74593]
[1777024263627,32.72,77526.97,0.0,0.29533,0.00013,27.74593]
[1777024264615,32.72,77526.97,0.0,0.29533,0.00013,27.74593]
[1777024264709,32.72,77526.97,0.0,0.29533,0.00013,27.74593]
[1777024264776,32.72,77526.47,0.0,0.29527,0.00013,27.74293]
[1777024265615,32.72,77526.47,0.0,0.29527,0.00013,27.74293]
[1777024265777,32.72,77523.11,0.0,0.29483,0.00013,27.72265]
[1777024268780,32.72,77513.09,0.0,0.2935,0.00013,27.66122]
[1777024270008,32.72,77513.04,0.0,0.29348,0.00013,27.66063]
[1777024270199,32.72,77513.04,0.0,0.29348,0.00013,27.66063]
[1777024270234,32.72,77513.04,0.0,0.29348,0.00013,27.66063]
[1777024270635,32.72,77513.04,0.0,0.29348,0.00013,27.66063]
[1777024272240,32.72,77513.16,0.0,0.29349,0.00013,27.66088]
[1777024272282,32.72,77513.16,0.0,0.29349,0.00013,27.66088]
[1777024272659,32.72,77513.16,0.0,0.29349,0.00013,27.66088]
[1777024272761,32.72,77513.16,0.0,0.29349,0.00013,27.66096]
[1777024273136,32.72,77513.16,0.0,0.29349,0.00013,27.66096]
[1777024276772,32.72,77512.83,0.0,0.29345,0.00013,27.65922]
[1777024276832,32.72,77512.55,0.0,0.29342,0.00013,27.65762]
[1777024277789,32.72,77512.55,0.0,0.29342,0.00013,27.65765]
[1777024278728,32.72,77512.55,0.0,0.29342,0.00013,27.65765]
[1777024281203,32.72,77510.94,0.0,0.29322,0.00013,27.64816]
[1777024281793,32.72,77512.56,0.0,0.29343,0.00013,27.65813]
[1777024282913,32.72,77512.15,0.0,0.29338,0.00013,27.6557]
[1777024283795,32.72,77511.78,0.0,0.29333,0.00013,27.65354]
[1777024288800,32.72,77512.96,0.0,0.2935,0.00013,27.66108]
[1777024293805,32.72,77510.83,0.0,0.29321,0.00013,27.64528]
[1777024298810,32.73,77512.15,0.0,0.29339,0.00013,27.65372]
[1777024303815,32.73,77512.13,0.0,0.2934,0.00013,27.65402]
[1777024308820,32.73,77513.29,0.0,0.29356,0.00013,27.66146]
[1777024311215,32.73,77509.65,0.0,0.29308,0.00013,27.63948]
[1777024316828,32.73,77511.59,0.0,0.29335,0.00013,27.65187]
[1777024320567,32.73,77511.53,0.0,0.29335,0.00013,27.65171]
[1777024320597,32.73,77511.53,0.0,0.29335,0.00013,27.65171]
[1777024320783,32.73,77511.53,0.0,0.29335,0.00013,27.65171]
[1777024320832,32.73,77511.8,0.0,0.29339,0.00013,27.65345]
[1777024321318,32.73,77511.8,0.0,0.29339,0.00013,27.65345]
[1777024322562,32.73,77512.03,0.0,0.29342,0.00013,27.65494]
[1777024322620,32.73,77512.03,0.0,0.29342,0.00013,27.65494]
[1777024322800,32.73,77512.03,0.0,0.29342,0.00013,27.65501]
[1777024327839,32.73,77518.68,0.0,0.2943,0.00013,27.69552]
[1777024328320,32.73,77518.68,0.0,0.2943,0.00013,27.69552]
[1777024330865,32.73,77521.59,0.0,0.29468,0.00013,27.71321]
[1777024330876,32.73,77521.59,0.0,0.29468,0.00013,27.71321]
[1777024330925,32.73,77521.59,0.0,0.29468,0.00013,27.71321]
[1777024331843,32.73,77521.01,0.0,0.2946,0.00013,27.70973]
[1777024336848,32.73,77524.49,0.0,0.29506,0.00013,27.73081]
[1777024338605,32.73,77525.53,0.0,0.2952,0.00013,27.73712]
[1777024338808,32.73,77525.53,0.0,0.2952,0.00013,27.73713]
[1777024342984,32.73,77526.51,0.0,0.29533,0.00013,27.74298]
[1777024343855,32.73,77526.41,0.0,0.29531,0.00013,27.74243]
[1777024348860,32.73,77525.83,0.0,0.29524,0.00013,27.73893]
[1777024353865,32.73,77526.33,0.0,0.29529,0.00013,27.73873]
[1777024358200,32.73,77526.39,0.0,0.29529,0.00013,27.73909]
[1777024358870,32.73,77526.54,0.0,0.29531,0.00013,27.73995]
[1777024359795,32.73,77526.54,0.0,0.29531,0.00013,27.73995]
[1777024359821,32.73,77526.54,0.0,0.29531,0.00013,27.73995]
[1777024361838,32.73,77529.27,0.0,0.29567,0.00013,27.75642]
[1777024361870,32.73,77529.27,0.0,0.29567,0.00013,27.75642]
[1777024362065,32.73,77529.7,0.0,0.29573,0.00013,27.75896]
[1777024362873,32.73,77529.7,0.0,0.29573,0.00013,27.75899]
[1777024363884,32.73,77534.9,0.0,0.29641,0.00013,27.79029]
[1777024363919,32.73,77534.9,0.0,0.29641,0.00013,27.79029]
[1777024364723,32.73,77534.9,0.0,0.29641,0.00013,27.79029]
[1777024364772,32.73,77534.9,0.0,0.29641,0.00013,27.79032]
[1777024369881,32.73,77530.54,0.0,0.29584,0.00013,27.76426]
[1777024374886,32.74,77530.64,0.0,0.29586,0.00013,27.76497]
[1777024379891,32.74,77530.51,0.0,0.29584,0.00013,27.76432]
[1777024385639,32.74,77532.37,0.0,0.29608,0.00013,27.77535]
[1777024385668,32.74,77532.37,0.0,0.29608,0.00013,27.77535]
[1777024386024,32.74,77532.37,0.0,0.29608,0.00013,27.77531]
[1777024386166,32.74,77532.37,0.0,0.29608,0.00013,27.77531]
[1777024386283,32.74,77532.37,0.0,0.29608,0.00013,27.77531]
[1777024386359,32.74,77532.37,0.0,0.29608,0.00013,27.77531]
[1777024386370,32.74,77532.37,0.0,0.29608,0.00013,27.77531]
[1777024386727,32.74,77532.37,0.0,0.29608,0.00013,27.77531]
[1777024386817,32.74,77532.37,0.0,0.29608,0.00013,27.77531]
[1777024386878,32.74,77532.37,0.0,0.29608,0.00013,27.77528]
[1777024387236,32.74,77532.37,0.0,0.29608,0.00013,27.77528]
[1777024387320,32.74,77532.37,0.0,0.29608,0.00013,27.77528]
[1777024387863,32.74,77532.37,0.0,0.29609,0.00013,27.77557]
[1777024388020,32.74,77532.37,0.0,0.29609,0.00013,27.77557]
[1777024388031,32.74,77532.37,0.0,0.29609,0.00013,27.77557]
[1777024388075,32.74,77532.37,0.0,0.29609,0.00013,27.77557]
[1777024388837,32.74,77532.37,0.0,0.29609,0.00013,27.77549]
[1777024389845,32.74,77551.44,0.0,0.2986,0.00013,27.88958]
[1777024390333,32.74,77551.44,0.0,0.2986,0.00013,27.88958]
[1777024390377,32.74,77551.44,0.0,0.2986,0.00013,27.88958]
[1777024390955,32.73,77551.44,0.0,0.29859,0.00013,27.88947]
[1777024390997,32.73,77551.44,0.0,0.29859,0.00013,27.88947]
[1777024391705,32.73,77551.44,0.0,0.29859,0.00013,27.88947]
[1777024391751,32.73,77551.44,0.0,0.29859,0.00013,27.88947]
[1777024392319,32.73,77551.44,0.0,0.29859,0.00013,27.88935]
[1777024392865,32.73,77551.44,0.0,0.29859,0.00013,27.88924]
[1777024397900,32.73,77560.75,0.0,0.2998,0.00013,27.94402]
[1777024398237,32.73,77560.75,0.0,0.2998,0.00013,27.94402]
[1777024398907,32.73,77560.75,0.0,0.2998,0.00013,27.94389]
[1777024400517,32.73,77562.41,0.0,0.30001,0.00013,27.95359]
[1777024400911,32.73,77571.42,0.0,0.30121,0.00013,28.00707]
[1777024406045,32.73,77571.5,0.0,0.30124,0.00013,28.00835]
[1777024409892,32.73,77560.69,0.0,0.2998,0.00013,27.94393]
[1777024414925,32.73,77553.05,0.0,0.29876,0.00013,27.89465]
[1777024416712,32.73,77552.17,0.0,0.29864,0.00013,27.88934]
[1777024416781,32.73,77552.17,0.0,0.29864,0.00013,27.88934]
[1777024416826,32.73,77552.17,0.0,0.29864,0.00013,27.88934]
[1777024416838,32.73,77552.17,0.0,0.29864,0.00013,27.88934]
[1777024416925,32.73,77552.17,0.0,0.29862,0.00013,27.88857]
[1777024422933,32.73,77548.82,0.0,0.29817,0.00013,27.86822]
[1777024427938,32.72,77546.27,0.0,0.29783,0.00013,27.85269]
[1777024430931,32.72,77546.25,0.0,0.29783,0.00013,27.85253]
[1777024430941,32.72,77545.92,0.0,0.29778,0.00013,27.8505]
[1777024435946,32.72,77544.65,0.0,0.29759,0.00013,27.84168]
[1777024439271,32.72,77544.09,0.0,0.29749,0.00013,27.83736]
[1777024439950,32.71,77543.97,0.0,0.29747,0.00013,27.83635]
[1777024444955,32.71,77544.07,0.0,0.29748,0.00013,27.83681]
[1777024449961,32.71,77541.19,0.0,0.2971,0.00013,27.81948]
[1777024450194,32.71,77541.19,0.0,0.2971,0.00013,27.81948]
[1777024450227,32.71,77541.19,0.0,0.2971,0.00013,27.81948]
[1777024450253,32.71,77541.19,0.0,0.2971,0.00013,27.81948]
[1777024451202,32.71,77541.27,0.0,0.29711,0.00013,27.81994]
[1777024451963,32.71,77538.72,0.0,0.29677,0.00013,27.80461]
[1777024454802,32.71,77534.49,0.0,0.29621,0.00013,27.77924]
[1777024454870,32.71,77534.49,0.0,0.29621,0.00013,27.77924]
[1777024454931,32.71,77534.49,0.0,0.29621,0.00013,27.77924]
[1777024455916,32.71,77534.49,0.0,0.29621,0.00013,27.77926]
[1777024460972,32.71,77541.77,0.0,0.29717,0.00013,27.82296]
[1777024461353,32.71,77541.77,0.0,0.29717,0.00013,27.82296]
[1777024461973,32.71,77542.04,0.0,0.29721,0.00013,27.82451]
[1777024463401,32.71,77541.71,0.0,0.29716,0.00013,27.82252]
[1777024463975,32.71,77542.05,0.0,0.29721,0.00013,27.82458]
[1777024464387,32.71,77542.05,0.0,0.29721,0.00013,27.82458]
[1777024464434,32.71,77542.05,0.0,0.29721,0.00013,27.82458]
[1777024464450,32.71,77542.05,0.0,0.29721,0.00013,27.82458]
[1777024465050,32.71,77541.67,0.0,0.29716,0.00013,27.82226]
[1777024465110,32.71,77541.67,0.0,0.29716,0.00013,27.82226]
[1777024465403,32.71,77541.67,0.0,0.29716,0.00013,27.82226]
[1777024466689,32.71,77541.91,0.0,0.29719,0.00013,27.8237]
[1777024466755,32.71,77541.91,0.0,0.29719,0.00013,27.8237]
[1777024466765,32.71,77541.91,0.0,0.29719,0.00013,27.8237]
[1777024469493,32.71,77542.86,0.0,0.29731,0.00013,27.82928]
[1777024469555,32.71,77542.86,0.0,0.29731,0.00013,27.82928]
[1777024469981,32.71,77542.64,0.0,0.29728,0.00013,27.82797]
[1777024471538,32.72,77542.91,0.0,0.29736,0.00013,27.8313]
[1777024471983,32.72,77553.73,0.0,0.29879,0.00013,27.89382]
[1777024473566,32.72,77553.73,0.0,0.29879,0.00013,27.89392]
[1777024473570,32.72,77553.73,0.0,0.29879,0.00013,27.89392]
[1777024473578,32.72,77553.73,0.0,0.29879,0.00013,27.89392]
[1777024473979,32.72,77553.73,0.0,0.29879,0.00013,27.89392]
[1777024473985,32.72,77556.59,0.0,0.29917,0.00013,27.91101]
[1777024474183,32.72,77556.59,0.0,0.29917,0.00013,27.91101]
[1777024474265,32.72,77556.59,0.0,0.29917,0.00013,27.91101]
[1777024474986,32.72,77557.23,0.0,0.29926,0.00013,27.91495]
[1777024475723,32.72,77557.23,0.0,0.29926,0.00013,27.91495]
[1777024476638,32.73,77564.35,0.0,0.30021,0.00013,27.95737]
[1777024476765,32.73,77564.35,0.0,0.30021,0.00013,27.95737]
[1777024476867,32.73,77564.35,0.0,0.30021,0.00013,27.9575]
[1777024477625,32.73,77564.35,0.0,0.30021,0.00013,27.9575]
[1777024477699,32.73,77564.35,0.0,0.30021,0.00013,27.9575]
[1777024477767,32.73,77564.35,0.0,0.30021,0.00013,27.9575]
[1777024477989,32.73,77566.93,0.0,0.30055,0.00013,27.97291]
[1777024479610,32.73,77567.0,0.0,0.30057,0.00013,27.97348]
[1777024479627,32.73,77567.0,0.0,0.30057,0.00013,27.97348]
[1777024479991,32.73,77566.85,0.0,0.30055,0.00013,27.97271]
[1777024481036,32.73,77567.15,0.0,0.30059,0.00013,27.97466]
[1777024481131,32.73,77567.15,0.0,0.30059,0.00013,27.97466]
[1777024481218,32.73,77567.15,0.0,0.30059,0.00013,27.97466]
[1777024481307,32.73,77567.15,0.0,0.30059,0.00013,27.97466]
[1777024481462,32.73,77567.15,0.0,0.30059,0.00013,27.97466]
[1777024481499,32.73,77567.15,0.0,0.30059,0.00013,27.97466]
[1777024481993,32.73,77567.08,0.0,0.30059,0.00013,27.97436]
[1777024482010,32.73,77567.08,0.0,0.30059,0.00013,27.97436]
[1777024482078,32.73,77567.08,0.0,0.30059,0.00013,27.97436]
[1777024482770,32.73,77567.08,0.0,0.30059,0.00013,27.97436]
[1777024482842,32.73,77567.08,0.0,0.30059,0.00013,27.97436]
[1777024482994,32.73,77583.44,0.0,0.30275,0.00013,28.07087]
[1777024483699,32.73,77583.44,0.0,0.30275,0.00013,28.07087]
[1777024483742,32.73,77583.44,0.0,0.30275,0.00013,28.07087]
[1777024483745,32.73,77583.44,0.0,0.30275,0.00013,28.07087]
[1777024483756,32.73,77583.44,0.0,0.30275,0.00013,28.07087]
[1777024483995,32.73,77585.35,0.0,0.30301,0.00013,28.08209]
[1777024489000,32.73,77584.43,0.0,0.30289,0.00013,28.07691]
[1777024494006,32.73,77585.67,0.0,0.30306,0.00013,28.0844]
[1777024494891,32.73,77585.67,0.0,0.30306,0.00013,28.0844]
[1777024494922,32.73,77585.67,0.0,0.30306,0.00013,28.08444]
[1777024495812,32.73,77585.67,0.0,0.30306,0.00013,28.08444]
[1777024495835,32.73,77585.67,0.0,0.30306,0.00013,28.08444]
[1777024495844,32.73,77585.67,0.0,0.30306,0.00013,28.08444]
[1777024495936,32.73,77585.67,0.0,0.30306,0.00013,28.08447]
[1777024497822,32.73,77593.33,0.0,0.30408,0.00013,28.12928]
[1777024497885,32.73,77593.33,0.0,0.30408,0.00013,28.12928]
[1777024503016,32.73,77589.25,0.0,0.30354,0.00013,28.10546]
[1777024503465,32.73,77589.25,0.0,0.30354,0.00013,28.10546]
[1777024504211,32.73,77588.92,0.0,0.3035,0.00013,28.10358]
[1777024507217,32.73,77592.67,0.0,0.30399,0.00013,28.12552]
[1777024509601,32.73,77592.42,0.0,0.30396,0.00013,28.12407]
[1777024509625,32.73,77592.42,0.0,0.30396,0.00013,28.12407]
[1777024509656,32.73,77592.42,0.0,0.30396,0.00013,28.12407]
[1777024509711,32.73,77592.42,0.0,0.30396,0.00013,28.12407]
[1777024509723,32.73,77592.42,0.0,0.30396,0.00013,28.12407]
[1777024510023,32.73,77590.92,0.0,0.30376,0.00013,28.11526]
[1777024515028,32.73,77586.22,0.0,0.30314,0.00013,28.08796]
[1777024520033,32.73,77585.5,0.0,0.30305,0.00013,28.08386]
[1777024525038,32.73,77586.07,0.0,0.30313,0.00013,28.0874]
[1777024530043,32.73,77584.76,0.0,0.30296,0.00013,28.07986]
[1777024535048,32.73,77584.98,0.0,0.30298,0.00013,28.07821]
[1777024537870,32.74,77584.9,0.0,0.30297,0.00013,28.07778]
[1777024543055,32.74,77577.99,0.0,0.30206,0.00013,28.03761]
[1777024546798,32.74,77577.51,0.0,0.302,0.00013,28.03499]
[1777024546917,32.74,77577.51,0.0,0.302,0.00013,28.03499]
[1777024549092,32.74,77568.4,0.0,0.30081,0.00013,27.9816]
[1777024549171,32.74,77568.4,0.0,0.30081,0.00013,27.9816]
[1777024549607,32.74,77568.4,0.0,0.30081,0.00013,27.9816]
[1777024549731,32.74,77568.4,0.0,0.30081,0.00013,27.9816]
[1777024549752,32.74,77568.4,0.0,0.30081,0.00013,27.9816]
[1777024551425,32.74,77568.6,0.0,0.30084,0.00013,27.98302]
[1777024551460,32.74,77568.6,0.0,0.30084,0.00013,27.98302]
[1777024552599,32.74,77568.6,0.0,0.30084,0.00013,27.98314]
[1777024552666,32.74,77568.6,0.0,0.30084,0.00013,27.98314]
[1777024553065,32.74,77568.35,0.0,0.30081,0.00013,27.98179]
[1777024554107,32.74,77568.35,0.0,0.30081,0.00013,27.98191]
[1777024554931,32.74,77568.35,0.0,0.30081,0.00013,27.98191]
[1777024557765,32.74,77568.88,0.0,0.30089,0.00013,27.98544]
[1777024558626,32.74,77568.88,0.0,0.3009,0.00013,27.98556]
[1777024558663,32.74,77568.88,0.0,0.3009,0.00013,27.98556]
[1777024559071,32.74,77568.88,0.0,0.3009,0.00013,27.98562]
[1777024561508,32.74,77568.88,0.0,0.3009,0.00013,27.98578]
[1777024561576,32.74,77568.88,0.0,0.3009,0.00013,27.98578]
[1777024562045,32.74,77568.88,0.0,0.3009,0.00013,27.98585]
[1777024564845,32.75,77573.21,0.0,0.30148,0.00013,28.01162]
[1777024570085,32.75,77571.31,0.0,0.30125,0.00013,28.00111]
[1777024571672,32.75,77571.87,0.0,0.30132,0.00013,28.00453]
[1777024572087,32.75,77570.83,0.0,0.30119,0.00013,27.99853]
[1777024576940,32.75,77571.24,0.0,0.30125,0.00013,28.00131]
[1777024578768,32.75,77571.07,0.0,0.30123,0.00013,28.00052]
[1777024578779,32.75,77571.07,0.0,0.30123,0.00013,28.00052]
[1777024579095,32.75,77571.2,0.0,0.30125,0.00013,28.00139]
[1777024580025,32.75,77571.2,0.0,0.30125,0.00013,28.00139]
[1777024580032,32.75,77571.2,0.0,0.30126,0.00013,28.00149]
[1777024581587,32.75,77570.98,0.0,0.30123,0.00013,28.00034]
[1777024582098,32.75,77571.87,0.0,0.30135,0.00013,28.00565]
[1777024582872,32.75,77571.87,0.0,0.30135,0.00013,28.00565]
[1777024583058,32.75,77571.87,0.0,0.30135,0.00013,28.00575]
[1777024583707,32.75,77571.87,0.0,0.30135,0.00013,28.00575]
[1777024584100,32.75,77572.58,0.0,0.30145,0.00013,28.01005]
[1777024588577,32.76,77571.39,0.0,0.3013,0.00013,28.00345]
[1777024588605,32.76,77571.39,0.0,0.3013,0.00013,28.00345]
[1777024588655,32.76,77571.39,0.0,0.3013,0.00013,28.00345]
[1777024589105,32.76,77571.39,0.0,0.3013,0.00013,28.00345]
[1777024589105,32.76,77571.74,0.0,0.30135,0.00013,28.00561]
[1777024590106,32.76,77571.71,0.0,0.30135,0.00013,28.00552]
[1777024595111,32.76,77570.85,0.0,0.30123,0.00013,27.99779]
[1777024597225,32.76,77571.45,0.0,0.30131,0.00013,28.00152]
[1777024599862,32.76,77571.18,0.0,0.30128,0.00013,28.00015]
[1777024605121,32.76,77563.04,0.0,0.30023,0.00013,27.95279]
[1777024606390,32.76,77563.97,0.0,0.30035,0.00013,27.9584]
[1777024606405,32.76,77563.97,0.0,0.30035,0.00013,27.9584]
[1777024606452,32.76,77563.97,0.0,0.30035,0.00013,27.9584]
[1777024607123,32.76,77563.58,0.0,0.3003,0.00013,27.95622]
[1777024607409,32.76,77563.58,0.0,0.3003,0.00013,27.95622]
[1777024608124,32.76,77560.45,0.0,0.29989,0.00013,27.93758]
[1777024613129,32.76,77557.16,0.0,0.29944,0.00013,27.91748]
[1777024613440,32.76,77557.16,0.0,0.29944,0.00013,27.91748]
[1777024619135,32.76,77555.97,0.0,0.29927,0.00013,27.90978]
[1777024621100,32.76,77555.7,0.0,0.29923,0.00013,27.90803]
[1777024626142,32.76,77561.05,0.0,0.29992,0.00013,27.93907]
[1777024627632,32.76,77561.72,0.0,0.3,0.00013,27.94292]
[1777024629646,32.75,77562.24,0.0,0.30006,0.00013,27.94571]
[1777024630336,32.75,77562.28,0.0,0.30007,0.00013,27.94579]
[1777024630726,32.75,77562.28,0.0,0.30007,0.00013,27.94579]
[1777024635803,32.75,77565.34,0.0,0.30045,0.00013,27.96319]
[1777024641156,32.75,77568.66,0.0,0.30087,0.00013,27.98188]
[1777024647162,32.74,77570.53,0.0,0.30109,0.00013,27.99186]
[1777024652167,32.74,77571.17,0.0,0.30114,0.00013,27.99154]
[1777024657172,32.74,77570.34,0.0,0.30101,0.00013,27.98576]
[1777024658286,32.73,77570.46,0.0,0.30102,0.00013,27.9863]
[1777024658370,32.73,77570.46,0.0,0.30102,0.00013,27.9863]
[1777024664179,32.74,77571.87,0.0,0.30122,0.00013,27.99529]
[1777024669184,32.74,77571.9,0.0,0.30124,0.00013,27.99628]
[1777024674189,32.74,77572.33,0.0,0.30131,0.00013,27.99937]
[1777024677577,32.74,77572.64,0.0,0.30136,0.00013,28.00151]
[1777024677655,32.74,77572.64,0.0,0.30136,0.00013,28.00151]
[1777024677992,32.74,77572.64,0.0,0.30136,0.00013,28.00151]
[1777024678099,32.74,77572.64,0.0,0.30136,0.00013,28.00151]
[1777024678107,32.74,77572.64,0.0,0.30136,0.00013,28.00151]
[1777024678174,32.74,77572.64,0.0,0.30136,0.00013,28.00151]
[1777024678183,32.74,77572.64,0.0,0.30137,0.00013,28.00161]
[1777024678250,32.74,77572.64,0.0,0.30137,0.00013,28.00161]
[1777024678275,32.74,77572.64,0.0,0.30137,0.00013,28.00161]
[1777024678427,32.74,77572.64,0.0,0.30137,0.00013,28.00161]
[1777024678579,32.74,77572.64,0.0,0.30137,0.00013,28.00161]
[1777024678601,32.74,77572.64,0.0,0.30137,0.00013,28.00161]
[1777024679194,32.74,77572.66,0.0,0.30136,0.00013,28.00157]
[1777024680195,32.74,77556.67,0.0,0.29925,0.00013,27.90672]
[1777024680403,32.74,77556.67,0.0,0.29925,0.00013,27.90672]
[1777024680472,32.74,77556.67,0.0,0.29925,0.00013,27.90672]
[1777024681196,32.74,77555.91,0.0,0.29914,0.00013,27.9021]
[1777024686201,32.74,77551.25,0.0,0.29852,0.00013,27.87394]
[1777024688532,32.74,77549.71,0.0,0.29831,0.00013,27.86462]
[1777024689204,32.74,77549.15,0.0,0.29824,0.00013,27.86122]
[1777024690858,32.74,77548.92,0.0,0.29821,0.00013,27.8598]
[1777024690922,32.74,77548.92,0.0,0.29821,0.00013,27.8598]
[1777024691100,32.74,77548.92,0.0,0.29821,0.00013,27.8598]
[1777024691201,32.74,77548.92,0.0,0.29821,0.00013,27.85974]
[1777024695048,32.74,77547.29,0.0,0.29799,0.00013,27.84984]
[1777024695071,32.74,77547.29,0.0,0.29799,0.00013,27.84984]
[1777024695210,32.74,77547.08,0.0,0.29796,0.00013,27.84853]
[1777024697019,32.74,77544.81,0.0,0.29766,0.00013,27.83491]
[1777024697109,32.74,77544.81,0.0,0.29766,0.00013,27.83491]
[1777024697194,32.74,77544.81,0.0,0.29766,0.00013,27.83491]
[1777024697210,32.74,77544.81,0.0,0.29766,0.00013,27.83487]
[1777024702217,32.74,77546.44,0.0,0.29787,0.00013,27.84438]
[1777024707222,32.74,77548.96,0.0,0.29819,0.00013,27.85918]
[1777024712227,32.74,77551.47,0.0,0.2985,0.00013,27.87062]
[1777024714960,32.74,77552.15,0.0,0.29858,0.00013,27.87451]
[1777024715230,32.73,77552.47,0.0,0.29862,0.00013,27.87629]
[1777024717924,32.73,77553.21,0.0,0.29871,0.00013,27.88043]
[1777024717939,32.73,77553.21,0.0,0.29871,0.00013,27.88043]
[1777024717975,32.73,77553.21,0.0,0.29871,0.00013,27.88043]
[1777024718224,32.73,77553.21,0.0,0.29871,0.00013,27.8803]
[1777024723024,32.73,77560.0,0.0,0.2996,0.00013,27.92018]
[1777024723170,32.73,77560.0,0.0,0.29959,0.00013,27.92007]
[1777024723798,32.73,77560.0,0.0,0.29959,0.00013,27.92007]
[1777024724177,32.73,77560.0,0.0,0.29959,0.00013,27.91996]
[1777024725450,32.73,77560.0,0.0,0.29959,0.00013,27.91987]
[1777024725497,32.73,77560.0,0.0,0.29959,0.00013,27.91987]
[1777024726120,32.73,77560.0,0.0,0.29959,0.00013,27.91987]
[1777024726225,32.73,77560.0,0.0,0.29959,0.00013,27.91987]
[1777024731359,32.73,77554.0,0.0,0.29879,0.00013,27.88377]
[1777024732900,32.73,77554.0,0.0,0.29878,0.00013,27.88362]
[1777024732971,32.73,77554.0,0.0,0.29878,0.00013,27.88362]
[1777024733239,32.73,77554.0,0.0,0.29878,0.00013,27.88354]
[1777024738252,32.73,77552.83,0.0,0.29862,0.00013,27.87623]
[1777024743257,32.73,77551.2,0.0,0.2984,0.00013,27.86634]
[1777024745411,32.73,77551.32,0.0,0.29842,0.00013,27.8672]
[1777024745459,32.73,77551.32,0.0,0.29842,0.00013,27.8672]
[1777024745631,32.73,77551.32,0.0,0.29842,0.00013,27.8672]
[1777024746167,32.73,77551.32,0.0,0.29842,0.00013,27.8672]
[1777024746213,32.73,77551.32,0.0,0.29842,0.00013,27.8672]
[1777024746883,32.73,77551.77,0.0,0.29848,0.00013,27.86984]
[1777024746994,32.73,77551.77,0.0,0.29848,0.00013,27.86984]
[1777024747210,32.73,77551.77,0.0,0.29848,0.00013,27.86984]
[1777024747261,32.73,77552.05,0.0,0.29851,0.00013,27.87141]
[1777024747831,32.73,77552.05,0.0,0.29851,0.00013,27.87141]
[1777024747876,32.73,77552.05,0.0,0.29851,0.00013,27.87141]
[1777024748262,32.73,77552.4,0.0,0.29856,0.00013,27.87344]
[1777024752318,32.72,77553.13,0.0,0.29865,0.00013,27.87752]
[1777024752357,32.72,77553.13,0.0,0.29865,0.00013,27.87752]
[1777024752408,32.72,77553.13,0.0,0.29865,0.00013,27.87752]
[1777024753267,32.72,77553.85,0.0,0.29874,0.00013,27.88172]
[1777024753499,32.72,77553.85,0.0,0.29874,0.00013,27.88172]
[1777024755732,32.72,77554.23,0.0,0.29879,0.00013,27.88383]
[1777024755802,32.72,77554.23,0.0,0.29879,0.00013,27.88383]
[1777024756270,32.72,77554.01,0.0,0.29875,0.00013,27.88244]
[1777024761275,32.72,77555.03,0.0,0.29888,0.00013,27.88809]
[1777024764342,32.72,77555.19,0.0,0.2989,0.00013,27.88883]
[1777024770284,32.72,77564.11,0.0,0.30009,0.00013,27.94263]
[1777024772326,32.72,77564.41,0.0,0.30012,0.00013,27.9415]
[1777024772470,32.72,77564.41,0.0,0.30012,0.00013,27.9415]
[1777024772583,32.72,77564.41,0.0,0.30012,0.00013,27.9415]
[1777024772595,32.72,77564.41,0.0,0.30012,0.00013,27.9415]
[1777024772618,32.72,77564.41,0.0,0.30012,0.00013,27.9415]
[1777024772676,32.72,77564.41,0.0,0.30012,0.00013,27.9415]
[1777024773286,32.72,77565.45,0.0,0.30026,0.00013,27.94782]
[1777024773346,32.72,77565.45,0.0,0.30026,0.00013,27.94782]
[1777024773421,32.72,77565.45,0.0,0.30026,0.00013,27.94782]
[1777024773440,32.72,77565.45,0.0,0.30026,0.00013,27.94782]
[1777024773442,32.72,77565.45,0.0,0.30026,0.00013,27.94782]
[1777024773844,32.72,77565.45,0.0,0.30026,0.00013,27.94782]
[1777024774155,32.72,77565.45,0.0,0.30026,0.00013,27.94782]
[1777024774202,32.72,77565.45,0.0,0.30026,0.00013,27.94782]
[1777024775893,32.72,77560.14,0.0,0.29956,0.00013,27.9161]
[1777024781294,32.72,77553.76,0.0,0.2987,0.00013,27.87736]
[1777024784607,32.72,77553.25,0.0,0.29862,0.00013,27.8739]
[1777024784678,32.72,77553.25,0.0,0.29862,0.00013,27.8739]
[1777024785298,32.72,77553.4,0.0,0.29864,0.00013,27.87472]
[1777024785535,32.72,77553.4,0.0,0.29864,0.00013,27.87472]
[1777024785585,32.72,77553.4,0.0,0.29864,0.00013,27.87472]
[1777024785592,32.72,77553.4,0.0,0.29864,0.00013,27.87472]
[1777024785714,32.72,77553.4,0.0,0.29864,0.00013,27.87472]
[1777024785994,32.72,77553.4,0.0,0.29864,0.00013,27.87472]
[1777024786191,32.72,77553.4,0.0,0.29864,0.00013,27.87472]
[1777024786263,32.72,77553.4,0.0,0.29864,0.00013,27.87472]
[1777024786481,32.72,77553.4,0.0,0.29863,0.00013,27.87465]
[1777024786528,32.72,77553.4,0.0,0.29863,0.00013,27.87465]
[1777024786574,32.72,77553.4,0.0,0.29863,0.00013,27.87465]
[1777024787279,32.72,77553.4,0.0,0.29863,0.00013,27.87465]
[1777024787289,32.72,77553.4,0.0,0.29863,0.00013,27.87465]
[1777024787300,32.72,77555.97,0.0,0.29897,0.00013,27.88984]
[1777024787321,32.72,77555.97,0.0,0.29897,0.00013,27.88984]
[1777024788128,32.72,77555.97,0.0,0.29897,0.00013,27.88984]
[1777024788182,32.72,77555.97,0.0,0.29897,0.00013,27.88984]
[1777024788282,32.72,77555.97,0.0,0.29897,0.00013,27.88984]
[1777024788301,32.72,77557.32,0.0,0.29915,0.00013,27.8978]
[1777024789056,32.72,77557.32,0.0,0.29915,0.00013,27.8978]
[1777024789091,32.72,77557.32,0.0,0.29915,0.00013,27.8978]
[1777024789157,32.72,77557.32,0.0,0.29915,0.00013,27.89771]
[1777024790540,32.72,77557.32,0.0,0.29914,0.00013,27.89762]
[1777024790585,32.72,77557.32,0.0,0.29914,0.00013,27.89762]
[1777024790636,32.72,77557.32,0.0,0.29914,0.00013,27.89762]
[1777024791304,32.72,77557.7,0.0,0.29919,0.00013,27.89976]
[1777024792121,32.72,77557.7,0.0,0.29919,0.00013,27.89976]
[1777024797310,32.71,77562.72,0.0,0.29984,0.00013,27.92899]
[1777024802316,32.71,77562.55,0.0,0.2998,0.00013,27.9274]
[1777024802910,32.71,77562.55,0.0,0.2998,0.00013,27.9274]
[1777024802961,32.71,77562.55,0.0,0.2998,0.00013,27.9274]
[1777024803317,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024803756,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024803850,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024803890,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024804020,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024804145,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024804252,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024804592,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024804757,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024805034,32.71,77561.42,0.0,0.29965,0.00013,27.92058]
[1777024806320,32.71,77536.93,0.0,0.29641,0.00013,27.77398]
[1777024806418,32.71,77536.93,0.0,0.29641,0.00013,27.77398]
[1777024806436,32.71,77536.93,0.0,0.29641,0.00013,27.77398]
[1777024807321,32.71,77538.52,0.0,0.29662,0.00013,27.7835]
[1777024808433,32.71,77538.04,0.0,0.29656,0.00013,27.78058]
[1777024810217,32.71,77535.95,0.0,0.29628,0.00013,27.768]
[1777024810250,32.71,77535.95,0.0,0.29628,0.00013,27.768]
[1777024810429,32.71,77535.95,0.0,0.29628,0.00013,27.768]
[1777024810636,32.71,77535.95,0.0,0.29628,0.00013,27.768]
[1777024811291,32.71,77535.95,0.0,0.29628,0.00013,27.768]
[1777024811438,32.71,77527.78,0.0,0.29521,0.00013,27.71877]
[1777024812463,32.71,77526.47,0.0,0.29504,0.00013,27.71086]
[1777024815988,32.71,77520.75,0.0,0.29429,0.00013,27.67642]
[1777024816219,32.71,77520.75,0.0,0.29429,0.00013,27.67642]
[1777024816292,32.71,77520.75,0.0,0.29429,0.00013,27.67642]
[1777024818614,32.71,77520.79,0.0,0.29429,0.00013,27.67622]
[1777024818850,32.71,77520.79,0.0,0.29429,0.00013,27.67622]
[1777024819707,32.71,77520.79,0.0,0.29429,0.00013,27.67622]
[1777024819798,32.71,77520.79,0.0,0.29429,0.00013,27.67622]
[1777024819991,32.71,77520.79,0.0,0.29429,0.00013,27.67622]
[1777024820334,32.71,77505.13,0.0,0.29223,0.00013,27.58067]
[1777024820616,32.71,77505.13,0.0,0.29223,0.00013,27.58067]
[1777024826340,32.7,77498.46,0.0,0.29133,0.00013,27.53898]
[1777024831346,32.7,77498.66,0.0,0.29132,0.00013,27.5363]
[1777024833667,32.7,77504.01,0.0,0.29202,0.00013,27.56866]
[1777024833703,32.7,77504.01,0.0,0.29202,0.00013,27.56866]
[1777024834344,32.7,77504.01,0.0,0.29201,0.00013,27.56848]
[1777024834675,32.7,77504.01,0.0,0.29201,0.00013,27.56848]
[1777024834730,32.7,77504.01,0.0,0.29201,0.00013,27.56848]
[1777024835350,32.7,77505.91,0.0,0.29226,0.00013,27.57989]
[1777024835377,32.7,77505.91,0.0,0.29226,0.00013,27.57989]
[1777024835434,32.7,77505.91,0.0,0.29226,0.00013,27.57989]
[1777024836151,32.7,77505.91,0.0,0.29226,0.00013,27.57989]
[1777024836762,32.7,77505.91,0.0,0.29226,0.00013,27.57989]
[1777024837352,32.7,77510.2,0.0,0.29281,0.00013,27.60569]
[1777024838793,32.7,77513.34,0.0,0.29322,0.00013,27.62457]
[1777024839354,32.7,77513.26,0.0,0.2932,0.00013,27.62388]
[1777024840247,32.7,77513.26,0.0,0.2932,0.00013,27.62388]
[1777024840348,32.7,77513.26,0.0,0.2932,0.00013,27.62367]
[1777024841878,32.69,77511.94,0.0,0.29302,0.00013,27.6154]
[1777024842357,32.69,77511.53,0.0,0.29296,0.00013,27.61271]
[1777024847362,32.69,77508.18,0.0,0.2925,0.00013,27.59136]
[1777024852367,32.69,77508.86,0.0,0.29257,0.00013,27.59461]
[1777024857372,32.68,77510.07,0.0,0.2927,0.00013,27.60097]
[1777024860445,32.68,77509.9,0.0,0.29267,0.00013,27.59958]
[1777024860480,32.68,77509.9,0.0,0.29267,0.00013,27.59958]
[1777024860692,32.68,77509.9,0.0,0.29267,0.00013,27.59958]
[1777024860873,32.68,77509.9,0.0,0.29267,0.00013,27.59958]
[1777024861377,32.68,77509.74,0.0,0.29265,0.00013,27.59843]
[1777024861595,32.68,77509.74,0.0,0.29265,0.00013,27.59843]
[1777024863234,32.68,77503.61,0.0,0.29184,0.00013,27.56065]
[1777024863379,32.68,77502.3,0.0,0.29166,0.00013,27.5525]
[1777024866043,32.68,77503.14,0.0,0.29177,0.00013,27.55735]
[1777024866138,32.68,77503.14,0.0,0.29177,0.00013,27.55735]
[1777024866178,32.68,77503.14,0.0,0.29177,0.00013,27.55735]
[1777024868383,32.68,77517.82,0.0,0.29368,0.00013,27.64621]
[1777024869370,32.68,77517.82,0.0,0.29368,0.00013,27.64621]
[1777024869384,32.68,77518.75,0.0,0.29379,0.00013,27.65162]
[1777024874389,32.67,77515.96,0.0,0.2934,0.00013,27.6336]
[1777024879394,32.67,77519.14,0.0,0.29379,0.00013,27.65182]
[1777024882515,32.66,77517.39,0.0,0.29355,0.00013,27.64055]
[1777024882567,32.66,77517.39,0.0,0.29355,0.00013,27.64055]
[1777024882621,32.66,77517.39,0.0,0.29355,0.00013,27.64055]
[1777024883988,32.66,77518.11,0.0,0.29364,0.00013,27.6447]
[1777024884029,32.66,77518.11,0.0,0.29364,0.00013,27.6447]
[1777024889342,32.66,77517.86,0.0,0.29359,0.00013,27.64264]
[1777024891664,32.66,77517.76,0.0,0.29355,0.00013,27.63834]
[1777024896726,32.66,77517.8,0.0,0.29353,0.00013,27.63749]
[1777024902417,32.65,77512.76,0.0,0.29284,0.00013,27.60564]
[1777024907422,32.65,77513.85,0.0,0.29296,0.00013,27.61129]
[1777024909643,32.65,77513.63,0.0,0.29293,0.00013,27.60961]
[1777024909711,32.65,77513.63,0.0,0.29293,0.00013,27.60961]
[1777024910426,32.65,77509.7,0.0,0.29241,0.00013,27.58545]
[1777024911566,32.65,77510.44,0.0,0.2925,0.00013,27.58978]
[1777024911649,32.65,77510.44,0.0,0.2925,0.00013,27.58978]
[1777024914023,32.64,77509.74,0.0,0.2924,0.00013,27.58516]
[1777024914430,32.64,77506.1,0.0,0.29192,0.00013,27.56279]
[1777024919435,32.64,77503.94,0.0,0.29162,0.00013,27.54884]
[1777024922481,32.64,77503.13,0.0,0.29151,0.00013,27.54347]
[1777024922542,32.64,77503.13,0.0,0.29151,0.00013,27.54347]
[1777024924100,32.64,77503.13,0.0,0.2915,0.00013,27.54333]
[1777024924121,32.64,77503.13,0.0,0.2915,0.00013,27.54333]
[1777024924383,32.64,77503.13,0.0,0.2915,0.00013,27.5432]
[1777024926838,32.64,77502.68,0.0,0.29144,0.00013,27.54021]
[1777024926973,32.64,77502.68,0.0,0.29144,0.00013,27.54021]
[1777024927050,32.64,77502.68,0.0,0.29144,0.00013,27.54021]
[1777024927184,32.64,77502.68,0.0,0.29144,0.00013,27.54021]
[1777024927443,32.64,77501.98,0.0,0.29134,0.00013,27.5358]
[1777024927725,32.64,77501.98,0.0,0.29134,0.00013,27.5358]
[1777024930010,32.64,77496.58,0.0,0.29063,0.00013,27.50243]
[1777024930082,32.64,77496.58,0.0,0.29063,0.00013,27.50243]
[1777024930446,32.64,77501.45,0.0,0.29126,0.00013,27.5322]
[1777024936452,32.63,77500.58,0.0,0.29113,0.00013,27.52612]
[1777024939240,32.63,77500.53,0.0,0.29112,0.00013,27.52563]
[1777024940932,32.63,77498.53,0.0,0.29086,0.00013,27.51315]
[1777024942964,32.63,77496.4,0.0,0.29057,0.00013,27.49983]
[1777024944719,32.63,77498.57,0.0,0.29085,0.00013,27.513]
[1777024945274,32.63,77498.57,0.0,0.29085,0.00013,27.513]
[1777024947334,32.63,77499.08,0.0,0.29092,0.00013,27.51591]
[1777024952468,32.63,77502.17,0.0,0.29129,0.00013,27.53098]
[1777024957470,32.62,77501.48,0.0,0.29119,0.00013,27.52627]
[1777024959522,32.62,77501.21,0.0,0.29114,0.00013,27.5243]
[1777024960908,32.62,77500.86,0.0,0.29109,0.00013,27.52205]
[1777024961469,32.62,77500.86,0.0,0.29109,0.00013,27.52205]
[1777024961503,32.62,77500.43,0.0,0.29104,0.00013,27.51927]
[1777024962665,32.62,77500.59,0.0,0.29105,0.00013,27.52016]
[1777024963478,32.62,77501.57,0.0,0.29118,0.00013,27.52608]
[1777024968483,32.62,77501.98,0.0,0.29122,0.00013,27.52798]
[1777024970367,32.62,77501.24,0.0,0.29112,0.00013,27.52338]
[1777024972783,32.62,77498.41,0.0,0.29074,0.00013,27.50569]
[1777024972867,32.62,77498.41,0.0,0.29074,0.00013,27.50569]
[1777024972952,32.62,77498.41,0.0,0.29074,0.00013,27.50569]
[1777024973488,32.62,77498.01,0.0,0.29069,0.00013,27.50312]
[1777024978493,32.62,77498.72,0.0,0.29077,0.00013,27.50707]
[1777024982441,32.62,77499.33,0.0,0.29085,0.00013,27.51054]
[1777024982497,32.62,77500.86,0.0,0.29104,0.00013,27.51982]
[1777024982553,32.62,77500.86,0.0,0.29104,0.00013,27.51982]
[1777024982841,32.62,77500.86,0.0,0.29104,0.00013,27.51982]
[1777024982852,32.62,77500.86,0.0,0.29104,0.00013,27.51982]
[1777024982892,32.62,77500.86,0.0,0.29104,0.00013,27.51982]
[1777024983498,32.61,77500.47,0.0,0.29099,0.00013,27.51735]
[1777024984499,32.61,77509.4,0.0,0.29216,0.00013,27.57194]
[1777024986081,32.61,77513.07,0.0,0.29264,0.00013,27.59421]
[1777024986384,32.61,77513.07,0.0,0.29263,0.00013,27.59403]
[1777024991175,32.61,77511.82,0.0,0.29245,0.00013,27.58569]
[1777024991506,32.61,77511.18,0.0,0.29237,0.00013,27.58164]
[1777024996511,32.61,77512.29,0.0,0.29249,0.00013,27.58756]
[1777024999981,32.6,77516.27,0.0,0.293,0.00013,27.61137]
[1777025000515,32.6,77515.05,0.0,0.29284,0.00013,27.60374]
[1777025001673,32.6,77515.05,0.0,0.29283,0.00013,27.60356]
[1777025002517,32.6,77516.74,0.0,0.29305,0.00013,27.61374]
[1777025003266,32.6,77516.74,0.0,0.29305,0.00013,27.61374]
[1777025003286,32.6,77516.74,0.0,0.29305,0.00013,27.61374]
[1777025008347,32.6,77515.57,0.0,0.29288,0.00013,27.60569]
[1777025008465,32.6,77515.57,0.0,0.29288,0.00013,27.60569]
[1777025008475,32.6,77515.57,0.0,0.29288,0.00013,27.60569]
[1777025008520,32.6,77515.57,0.0,0.29288,0.00013,27.60569]
[1777025008523,32.6,77515.62,0.0,0.29288,0.00013,27.60582]
[1777025008937,32.6,77515.62,0.0,0.29288,0.00013,27.60582]
[1777025011902,32.6,77516.69,0.0,0.29299,0.00013,27.60858]
[1777025013406,32.6,77518.18,0.0,0.29318,0.00013,27.61751]
[1777025013429,32.6,77518.18,0.0,0.29318,0.00013,27.61751]
[1777025018442,32.59,77522.0,0.0,0.29366,0.00013,27.63983]
[1777025023486,32.59,77520.41,0.0,0.29343,0.00013,27.62915]
[1777025023493,32.59,77520.41,0.0,0.29343,0.00013,27.62915]
[1777025023496,32.59,77520.41,0.0,0.29343,0.00013,27.62896]
[1777025023773,32.59,77520.41,0.0,0.29343,0.00013,27.62896]
[1777025024845,32.59,77520.3,0.0,0.29341,0.00013,27.6281]
[1777025025440,32.59,77520.3,0.0,0.29341,0.00013,27.6281]
[1777025025555,32.59,77520.3,0.0,0.29341,0.00013,27.62819]
[1777025025571,32.59,77520.3,0.0,0.29341,0.00013,27.62819]
[1777025026363,32.59,77520.3,0.0,0.29341,0.00013,27.62819]
[1777025026535,32.59,77520.3,0.0,0.29341,0.00013,27.62819]
[1777025026541,32.59,77520.3,0.0,0.29341,0.00013,27.62819]
[1777025027542,32.59,77542.99,0.0,0.29641,0.00013,27.76594]
[1777025027725,32.59,77542.99,0.0,0.29641,0.00013,27.76594]
[1777025027740,32.59,77542.99,0.0,0.29641,0.00013,27.76594]
[1777025028476,32.59,77542.99,0.0,0.29641,0.00013,27.76594]
[1777025028529,32.59,77542.99,0.0,0.29641,0.00013,27.76593]
[1777025029543,32.59,77557.21,0.0,0.29829,0.00013,27.85141]
[1777025030698,32.59,77556.52,0.0,0.2982,0.00013,27.84725]
[1777025031545,32.59,77556.37,0.0,0.29818,0.00013,27.84634]
[1777025036550,32.59,77554.83,0.0,0.29797,0.00013,27.83703]
[1777025041555,32.59,77551.24,0.0,0.29749,0.00013,27.81546]
[1777025042514,32.59,77551.24,0.0,0.29749,0.00013,27.81546]
[1777025043056,32.59,77551.1,0.0,0.29748,0.00013,27.81466]
[1777025048404,32.58,77547.68,0.0,0.29699,0.00013,27.79242]
[1777025051799,32.58,77547.16,0.0,0.29689,0.00013,27.78798]
[1777025051860,32.58,77547.16,0.0,0.29689,0.00013,27.78798]
[1777025051891,32.58,77547.16,0.0,0.29689,0.00013,27.78798]
[1777025052491,32.58,77547.16,0.0,0.29688,0.00013,27.78766]
[1777025057571,32.57,77545.22,0.0,0.29659,0.00013,27.77441]
[1777025057857,32.57,77545.22,0.0,0.29659,0.00013,27.77441]
[1777025057889,32.57,77545.22,0.0,0.29659,0.00013,27.77441]
[1777025058121,32.57,77545.22,0.0,0.29659,0.00013,27.77441]
[1777025058572,32.57,77546.13,0.0,0.2967,0.00013,27.77956]
[1777025064576,32.56,77545.31,0.0,0.29655,0.00013,27.77277]
[1777025069583,32.56,77537.51,0.0,0.29548,0.00013,27.72419]
[1777025070855,32.55,77538.11,0.0,0.29556,0.00013,27.72757]
[1777025070896,32.55,77538.11,0.0,0.29556,0.00013,27.72757]
[1777025070905,32.55,77538.11,0.0,0.29556,0.00013,27.72757]
[1777025070907,32.55,77538.11,0.0,0.29556,0.00013,27.72757]
[1777025071301,32.55,77538.11,0.0,0.29556,0.00013,27.72757]
[1777025071585,32.55,77537.8,0.0,0.29549,0.00013,27.72217]
[1777025076590,32.55,77538.5,0.0,0.29555,0.00013,27.72511]
[1777025078439,32.55,77538.51,0.0,0.29555,0.00013,27.72487]
[1777025078498,32.55,77538.51,0.0,0.29555,0.00013,27.72487]
[1777025079726,32.54,77538.63,0.0,0.29555,0.00013,27.7251]
[1777025079821,32.54,77538.63,0.0,0.29555,0.00013,27.7251]
[1777025079876,32.54,77538.63,0.0,0.29555,0.00013,27.7251]
[1777025079904,32.54,77538.63,0.0,0.29555,0.00013,27.7251]
[1777025080594,32.54,77538.66,0.0,0.29555,0.00013,27.72499]
[1777025080907,32.54,77538.66,0.0,0.29555,0.00013,27.72499]
[1777025080954,32.54,77538.66,0.0,0.29555,0.00013,27.72499]
[1777025081595,32.54,77533.9,0.0,0.29491,0.00013,27.69591]
[1777025084490,32.54,77529.27,0.0,0.29429,0.00013,27.66732]
[1777025084571,32.54,77529.27,0.0,0.29429,0.00013,27.66711]
[1777025089603,32.54,77531.1,0.0,0.29451,0.00013,27.67718]
[1777025094608,32.53,77530.13,0.0,0.29435,0.00013,27.6702]
[1777025099613,32.53,77530.17,0.0,0.29433,0.00013,27.66936]
[1777025104617,32.52,77531.68,0.0,0.29451,0.00013,27.6775]
[1777025104775,32.52,77531.68,0.0,0.29451,0.00013,27.6775]
[1777025104842,32.52,77531.68,0.0,0.29451,0.00013,27.6775]
[1777025104921,32.52,77531.68,0.0,0.29451,0.00013,27.6775]
[1777025105618,32.52,77531.02,0.0,0.29442,0.00013,27.67324]
[1777025110628,32.52,77531.24,0.0,0.29442,0.00013,27.67355]
[1777025112167,32.52,77528.79,0.0,0.29409,0.00013,27.65841]
[1777025113361,32.52,77528.82,0.0,0.29409,0.00013,27.65841]
[1777025113390,32.52,77528.82,0.0,0.29409,0.00013,27.65841]
[1777025114899,32.52,77520.87,0.0,0.29303,0.00013,27.60949]
[1777025114928,32.52,77520.87,0.0,0.29303,0.00013,27.60949]
[1777025115633,32.52,77520.15,0.0,0.29294,0.00013,27.60493]
[1777025120641,32.51,77517.74,0.0,0.2926,0.00013,27.58946]
[1777025120979,32.51,77517.74,0.0,0.2926,0.00013,27.58946]
[1777025126647,32.51,77517.49,0.0,0.29255,0.00013,27.58712]
[1777025131652,32.51,77517.84,0.0,0.29256,0.00013,27.58537]
[1777025133434,32.51,77517.76,0.0,0.29255,0.00013,27.58475]
[1777025139660,32.5,77509.52,0.0,0.29145,0.00013,27.53347]
[1777025141238,32.5,77508.7,0.0,0.29134,0.00013,27.52831]
[1777025142491,32.5,77508.73,0.0,0.29134,0.00013,27.52841]
[1777025142509,32.5,77508.73,0.0,0.29134,0.00013,27.52841]
[1777025142613,32.5,77508.73,0.0,0.29134,0.00013,27.52841]
[1777025142755,32.5,77508.73,0.0,0.29134,0.00013,27.52841]
[1777025142855,32.5,77508.73,0.0,0.29134,0.00013,27.52841]
[1777025142885,32.5,77508.73,0.0,0.29134,0.00013,27.52841]
[1777025143088,32.5,77508.73,0.0,0.29134,0.00013,27.52841]
[1777025143664,32.5,77508.3,0.0,0.29128,0.00013,27.52557]
[1777025144141,32.5,77508.3,0.0,0.29128,0.00013,27.52557]
[1777025144228,32.5,77508.3,0.0,0.29128,0.00013,27.52557]
[1777025144665,32.5,77496.04,0.0,0.28967,0.00013,27.4499]
[1777025145244,32.5,77496.04,0.0,0.28967,0.00013,27.4499]
[1777025145666,32.5,77488.71,0.0,0.28871,0.00013,27.40449]
[1777025149620,32.5,77485.62,0.0,0.28831,0.00013,27.38543]
[1777025149653,32.5,77485.62,0.0,0.28831,0.00013,27.38543]
[1777025149670,32.5,77486.05,0.0,0.28837,0.00013,27.38817]
[1777025149723,32.5,77486.05,0.0,0.28837,0.00013,27.38817]
[1777025155676,32.51,77484.87,0.0,0.28822,0.00013,27.38112]
[1777025160681,32.51,77482.47,0.0,0.28791,0.00013,27.36655]
[1777025165686,32.51,77482.07,0.0,0.28787,0.00013,27.36439]
[1777025170690,32.51,77484.03,0.0,0.28813,0.00013,27.37688]
[1777025173717,32.51,77483.35,0.0,0.28805,0.00013,27.37281]
[1777025173727,32.51,77483.35,0.0,0.28805,0.00013,27.37281]
[1777025174694,32.51,77485.63,0.0,0.28834,0.00013,27.38701]
[1777025176436,32.51,77485.63,0.0,0.28835,0.00013,27.38706]
[1777025177648,32.51,77483.83,0.0,0.28811,0.00013,27.37596]
[1777025177765,32.51,77484.23,0.0,0.28816,0.00013,27.37848]
[1777025178698,32.51,77484.26,0.0,0.28817,0.00013,27.37871]
[1777025181845,32.51,77483.94,0.0,0.28813,0.00013,27.37689]
[1777025182702,32.51,77483.71,0.0,0.2881,0.00013,27.37553]
[1777025187707,32.51,77483.5,0.0,0.28808,0.00013,27.37448]
[1777025192712,32.51,77482.53,0.0,0.28794,0.00013,27.36557]
[1777025197065,32.51,77478.01,0.0,0.28736,0.00013,27.33774]
[1777025197717,32.51,77477.74,0.0,0.28733,0.00013,27.33613]
[1777025198453,32.51,77477.74,0.0,0.28733,0.00013,27.33613]
[1777025198518,32.51,77477.74,0.0,0.28733,0.00013,27.33613]
[1777025201702,32.52,77472.29,0.0,0.28662,0.00013,27.30233]
[1777025201866,32.52,77469.56,0.0,0.28627,0.00013,27.28543]
[1777025202183,32.52,77469.56,0.0,0.28627,0.00013,27.28543]
[1777025202721,32.52,77468.45,0.0,0.28613,0.00013,27.27862]
[1777025204910,32.52,77471.22,0.0,0.2865,0.00013,27.2963]
[1777025205125,32.52,77471.22,0.0,0.2865,0.00013,27.2963]
[1777025205724,32.52,77473.68,0.0,0.28682,0.00013,27.31183]
[1777025210730,32.52,77473.7,0.0,0.28683,0.00013,27.31248]
[1777025216736,32.52,77476.21,0.0,0.28717,0.00013,27.32871]
[1777025222375,32.52,77477.02,0.0,0.28729,0.00013,27.33426]
[1777025228730,32.53,77475.95,0.0,0.28717,0.00013,27.32823]
[1777025229383,32.53,77475.95,0.0,0.28717,0.00013,27.32823]
[1777025229736,32.53,77475.95,0.0,0.28717,0.00013,27.32832]
[1777025229840,32.53,77475.95,0.0,0.28717,0.00013,27.32832]
[1777025229880,32.53,77475.95,0.0,0.28717,0.00013,27.32832]
[1777025230571,32.53,77475.95,0.0,0.28717,0.00013,27.32832]
[1777025230743,32.53,77475.95,0.0,0.28717,0.00013,27.32836]
[1777025231750,32.53,77484.96,0.0,0.28835,0.00013,27.38451]
[1777025231980,32.53,77484.96,0.0,0.28835,0.00013,27.38451]
[1777025234937,32.53,77486.98,0.0,0.28861,0.00013,27.39705]
[1777025235007,32.53,77486.98,0.0,0.28861,0.00013,27.39705]
[1777025235756,32.53,77496.94,0.0,0.28992,0.00013,27.45871]
[1777025240761,32.53,77500.84,0.0,0.29042,0.00013,27.48264]
[1777025245766,32.53,77502.48,0.0,0.29063,0.00013,27.49248]
[1777025246072,32.53,77502.48,0.0,0.29063,0.00013,27.49248]
[1777025246845,32.53,77503.15,0.0,0.29072,0.00013,27.4965]
[1777025247380,32.53,77503.15,0.0,0.29072,0.00013,27.4965]
[1777025247648,32.53,77503.15,0.0,0.29072,0.00013,27.4965]
[1777025247672,32.53,77503.15,0.0,0.29072,0.00013,27.4965]
[1777025248012,32.53,77503.15,0.0,0.29072,0.00013,27.4965]
[1777025248564,32.53,77503.15,0.0,0.29072,0.00013,27.4965]
[1777025249770,32.52,77519.08,0.0,0.29281,0.00013,27.59406]
[1777025250799,32.52,77521.4,0.0,0.29311,0.00013,27.60807]
[1777025250920,32.52,77521.4,0.0,0.29311,0.00013,27.60807]
[1777025250942,32.52,77521.4,0.0,0.29311,0.00013,27.60807]
[1777025250953,32.52,77521.4,0.0,0.29311,0.00013,27.60807]
[1777025256024,32.52,77522.98,0.0,0.29328,0.00013,27.61367]
[1777025257019,32.52,77522.98,0.0,0.29328,0.00013,27.6135]
[1777025257032,32.52,77522.98,0.0,0.29328,0.00013,27.6135]
[1777025259059,32.52,77524.52,0.0,0.29347,0.00013,27.62259]
[1777025259072,32.52,77524.52,0.0,0.29347,0.00013,27.62259]
[1777025264283,32.52,77523.36,0.0,0.2933,0.00013,27.61463]
[1777025265153,32.51,77523.83,0.0,0.29336,0.00013,27.61735]
[1777025265165,32.51,77523.83,0.0,0.29336,0.00013,27.61735]
[1777025265254,32.51,77523.83,0.0,0.29336,0.00013,27.61735]
[1777025265785,32.51,77523.32,0.0,0.29329,0.00013,27.61405]
[1777025270790,32.51,77523.94,0.0,0.29335,0.00013,27.61706]
[1777025275795,32.51,77525.35,0.0,0.29352,0.00013,27.62479]
[1777025276608,32.51,77525.35,0.0,0.29352,0.00013,27.62479]
[1777025280994,32.5,77527.05,0.0,0.29372,0.00013,27.63429]
[1777025281048,32.5,77527.05,0.0,0.29372,0.00013,27.63429]
[1777025281154,32.5,77527.05,0.0,0.29372,0.00013,27.63429]
[1777025281202,32.5,77527.05,0.0,0.29372,0.00013,27.63429]
[1777025281315,32.5,77527.05,0.0,0.29372,0.00013,27.63429]
[1777025281335,32.5,77527.05,0.0,0.29372,0.00013,27.63429]
[1777025281353,32.5,77527.05,0.0,0.29372,0.00013,27.63429]
[1777025281801,32.5,77527.16,0.0,0.29373,0.00013,27.63482]
[1777025283803,32.5,77510.61,0.0,0.29154,0.00013,27.53313]
[1777025284949,32.5,77507.79,0.0,0.29117,0.00013,27.5157]
[1777025285014,32.5,77507.79,0.0,0.29117,0.00013,27.5157]
[1777025285645,32.5,77507.79,0.0,0.29117,0.00013,27.5157]
[1777025285723,32.5,77507.79,0.0,0.29117,0.00013,27.51563]
[1777025287514,32.5,77508.42,0.0,0.29125,0.00013,27.51948]
[1777025292535,32.5,77509.56,0.0,0.29139,0.00013,27.52606]
[1777025294801,32.5,77510.04,0.0,0.29145,0.00013,27.52881]
[1777025294814,32.5,77510.21,0.0,0.29147,0.00013,27.52977]
[1777025294865,32.5,77510.21,0.0,0.29147,0.00013,27.52977]
[1777025295534,32.5,77510.21,0.0,0.29147,0.00013,27.52977]
[1777025295583,32.5,77510.21,0.0,0.29147,0.00013,27.52977]
[1777025295590,32.5,77510.21,0.0,0.29147,0.00013,27.52977]
[1777025295646,32.5,77510.21,0.0,0.29147,0.00013,27.52977]
[1777025297002,32.5,77510.79,0.0,0.29154,0.00013,27.53318]
[1777025297068,32.5,77510.79,0.0,0.29154,0.00013,27.53318]
[1777025302446,32.5,77511.0,0.0,0.29156,0.00013,27.53404]
[1777025302492,32.5,77511.0,0.0,0.29156,0.00013,27.53404]
[1777025303344,32.5,77514.37,0.0,0.292,0.00013,27.55461]
[1777025303395,32.5,77514.37,0.0,0.292,0.00013,27.55461]
[1777025303739,32.5,77514.37,0.0,0.292,0.00013,27.55461]
[1777025303822,32.5,77516.67,0.0,0.2923,0.00013,27.56864]
[1777025305771,32.5,77516.86,0.0,0.29233,0.00013,27.56967]
[1777025305778,32.5,77516.86,0.0,0.29233,0.00013,27.56967]
[1777025305824,32.5,77517.05,0.0,0.29235,0.00013,27.57073]
[1777025310829,32.49,77521.17,0.0,0.29287,0.00013,27.59526]
[1777025314771,32.49,77518.79,0.0,0.29253,0.00013,27.57705]
[1777025314808,32.49,77518.79,0.0,0.29253,0.00013,27.57705]
[1777025314833,32.49,77513.4,0.0,0.29182,0.00013,27.5439]
[1777025315515,32.49,77513.4,0.0,0.29182,0.00013,27.5439]
[1777025315553,32.49,77513.4,0.0,0.29182,0.00013,27.5439]
[1777025315834,32.49,77513.84,0.0,0.29188,0.00013,27.5465]
[1777025316466,32.49,77513.84,0.0,0.29188,0.00013,27.5465]
[1777025316970,32.49,77513.13,0.0,0.29178,0.00013,27.542]
[1777025317836,32.49,77513.11,0.0,0.29178,0.00013,27.54178]
[1777025322841,32.49,77511.98,0.0,0.29162,0.00013,27.53441]
[1777025327846,32.49,77513.09,0.0,0.29175,0.00013,27.54075]
[1777025332851,32.48,77513.49,0.0,0.2918,0.00013,27.54275]
[1777025337856,32.48,77514.49,0.0,0.29192,0.00013,27.54842]
[1777025342471,32.48,77512.73,0.0,0.29168,0.00013,27.53718]
[1777025342490,32.48,77512.73,0.0,0.29168,0.00013,27.53718]
[1777025342585,32.48,77512.73,0.0,0.29168,0.00013,27.53718]
[1777025342634,32.48,77512.73,0.0,0.29168,0.00013,27.53718]
[1777025342661,32.48,77512.73,0.0,0.29168,0.00013,27.53718]
[1777025342688,32.48,77512.73,0.0,0.29168,0.00013,27.53718]
[1777025344340,32.48,77509.3,0.0,0.29122,0.00013,27.51592]
[1777025344540,32.48,77509.3,0.0,0.29122,0.00013,27.51592]
[1777025344863,32.48,77504.4,0.0,0.29058,0.00013,27.48569]
[1777025350672,32.48,77506.62,0.0,0.29086,0.00013,27.49912]
[1777025352420,32.48,77511.36,0.0,0.29148,0.00013,27.52821]
[1777025352565,32.48,77511.36,0.0,0.29148,0.00013,27.52821]
[1777025352873,32.48,77511.82,0.0,0.29154,0.00013,27.53094]
[1777025353915,32.48,77519.38,0.0,0.29253,0.00013,27.57725]
[1777025353980,32.48,77519.38,0.0,0.29253,0.00013,27.57725]
[1777025354203,32.48,77519.38,0.0,0.29253,0.00013,27.57725]
[1777025354875,32.48,77523.69,0.0,0.2931,0.00013,27.60352]
[1777025355054,32.48,77523.69,0.0,0.2931,0.00013,27.60352]
[1777025355878,32.48,77523.69,0.0,0.2931,0.00013,27.60352]
[1777025355891,32.48,77529.98,0.0,0.29393,0.00013,27.64182]
[1777025356507,32.48,77529.98,0.0,0.29393,0.00013,27.64182]
[1777025356568,32.48,77529.98,0.0,0.29393,0.00013,27.64182]
[1777025356706,32.48,77529.98,0.0,0.29393,0.00013,27.64182]
[1777025356877,32.48,77530.65,0.0,0.29401,0.00013,27.64573]
[1777025357618,32.48,77530.65,0.0,0.29401,0.00013,27.64573]
[1777025357630,32.48,77530.65,0.0,0.29401,0.00013,27.64573]
[1777025357790,32.48,77530.65,0.0,0.29401,0.00013,27.64573]
[1777025358534,32.48,77530.94,0.0,0.29404,0.00013,27.64728]
[1777025358879,32.48,77530.42,0.0,0.29397,0.00013,27.64391]
[1777025360511,32.47,77530.12,0.0,0.29393,0.00013,27.64193]
[1777025360881,32.47,77530.29,0.0,0.29395,0.00013,27.64276]
[1777025366887,32.47,77531.91,0.0,0.29413,0.00013,27.65152]
[1777025370300,32.47,77531.46,0.0,0.29406,0.00013,27.64826]
[1777025375896,32.46,77532.0,0.0,0.29409,0.00013,27.64721]
[1777025380901,32.46,77532.91,0.0,0.29419,0.00013,27.65185]
[1777025386907,32.46,77534.27,0.0,0.29434,0.00013,27.65902]
[1777025392684,32.45,77533.72,0.0,0.29425,0.00013,27.65473]
[1777025392876,32.45,77533.72,0.0,0.29425,0.00013,27.65454]
[1777025393740,32.45,77533.72,0.0,0.29425,0.00013,27.65454]
[1777025393915,32.45,77536.72,0.0,0.29464,0.00013,27.67263]
[1777025394466,32.45,77536.72,0.0,0.29464,0.00013,27.67263]
[1777025394910,32.45,77536.72,0.0,0.29463,0.00013,27.67242]
[1777025394980,32.45,77536.72,0.0,0.29463,0.00013,27.67242]
[1777025395016,32.45,77536.72,0.0,0.29463,0.00013,27.67242]
[1777025395044,32.45,77536.72,0.0,0.29463,0.00013,27.67242]
[1777025395130,32.45,77536.72,0.0,0.29463,0.00013,27.67242]
[1777025395162,32.45,77536.72,0.0,0.29463,0.00013,27.67242]
[1777025395898,32.45,77536.72,0.0,0.29463,0.00013,27.6722]
[1777025397017,32.45,77539.35,0.0,0.29497,0.00013,27.68801]
[1777025397911,32.45,77539.35,0.0,0.29497,0.00013,27.6878]
[1777025398133,32.45,77539.35,0.0,0.29497,0.00013,27.6878]
[1777025400428,32.45,77539.13,0.0,0.29493,0.00013,27.68606]
[1777025402125,32.44,77539.66,0.0,0.29499,0.00013,27.68887]
[1777025402200,32.44,77539.66,0.0,0.29499,0.00013,27.68887]
[1777025402298,32.44,77539.66,0.0,0.29499,0.00013,27.68887]
[1777025402385,32.44,77539.66,0.0,0.29499,0.00013,27.68887]
[1777025402854,32.44,77539.66,0.0,0.29499,0.00013,27.68887]
[1777025402923,32.44,77537.91,0.0,0.29475,0.00013,27.67801]
[1777025403924,32.44,77525.46,0.0,0.2931,0.00013,27.60178]
[1777025408929,32.44,77520.12,0.0,0.29238,0.00013,27.56851]
[1777025413247,32.44,77520.08,0.0,0.29237,0.00013,27.56783]
[1777025418939,32.44,77517.26,0.0,0.29198,0.00013,27.54995]
[1777025423944,32.44,77517.6,0.0,0.29202,0.00013,27.55158]
[1777025429950,32.43,77518.25,0.0,0.29209,0.00013,27.55504]
[1777025434955,32.43,77520.95,0.0,0.29242,0.00013,27.56797]
[1777025439603,32.43,77528.4,0.0,0.29339,0.00013,27.61312]
[1777025441626,32.43,77528.41,0.0,0.29339,0.00013,27.61285]
[1777025443652,32.43,77528.13,0.0,0.29334,0.00013,27.61089]
[1777025448969,32.43,77523.75,0.0,0.29275,0.00013,27.58331]
[1777025449740,32.43,77523.75,0.0,0.29275,0.00013,27.58331]
[1777025454976,32.42,77522.2,0.0,0.29253,0.00013,27.57318]
[1777025459981,32.42,77521.8,0.0,0.29246,0.00013,27.57016]
[1777025463039,32.42,77520.33,0.0,0.29226,0.00013,27.56086]
[1777025468990,32.42,77515.41,0.0,0.2916,0.00013,27.53016]
[1777025473995,32.42,77514.23,0.0,0.29144,0.00013,27.52254]
[1777025476820,32.42,77510.39,0.0,0.29093,0.00013,27.49877]
[1777025476883,32.42,77510.39,0.0,0.29093,0.00013,27.49877]
[1777025476888,32.42,77510.39,0.0,0.29093,0.00013,27.49874]
[1777025478070,32.42,77509.55,0.0,0.29082,0.00013,27.49348]
[1777025478194,32.42,77509.55,0.0,0.29082,0.00013,27.49348]
[1777025479000,32.42,77510.14,0.0,0.2909,0.00013,27.49711]
[1777025484006,32.42,77510.87,0.0,0.29099,0.00013,27.50146]
[1777025484751,32.42,77510.87,0.0,0.29099,0.00013,27.50146]
[1777025484774,32.42,77510.87,0.0,0.29099,0.00013,27.50146]
[1777025485007,32.42,77511.08,0.0,0.29102,0.00013,27.5027]
[1777025490012,32.41,77512.2,0.0,0.29116,0.00013,27.50941]
[1777025495017,32.41,77511.13,0.0,0.291,0.00013,27.49937]
[1777025496989,32.41,77511.7,0.0,0.29107,0.00013,27.50283]
[1777025497019,32.41,77517.59,0.0,0.29185,0.00013,27.5391]
[1777025497048,32.41,77517.59,0.0,0.29185,0.00013,27.5391]
[1777025503025,32.41,77521.44,0.0,0.29234,0.00013,27.5622]
[1777025506748,32.41,77520.33,0.0,0.29219,0.00013,27.5551]
[1777025506791,32.41,77520.33,0.0,0.29219,0.00013,27.5551]
[1777025507029,32.41,77520.49,0.0,0.29221,0.00013,27.556]
[1777025512034,32.41,77521.22,0.0,0.2923,0.00013,27.56011]
[1777025517039,32.41,77520.17,0.0,0.29215,0.00013,27.55318]
[1777025522044,32.41,77518.48,0.0,0.29191,0.00013,27.54242]
[1777025527049,32.4,77518.67,0.0,0.29193,0.00013,27.54318]
[1777025530764,32.4,77518.47,0.0,0.2919,0.00013,27.54174]
[1777025530900,32.4,77518.47,0.0,0.2919,0.00013,27.54174]
[1777025531507,32.4,77518.47,0.0,0.2919,0.00013,27.54167]
[1777025531547,32.4,77518.47,0.0,0.2919,0.00013,27.54167]
[1777025531997,32.4,77518.47,0.0,0.2919,0.00013,27.54167]
[1777025532041,32.4,77518.47,0.0,0.2919,0.00013,27.54167]
[1777025532074,32.4,77518.84,0.0,0.29195,0.00013,27.5439]
[1777025537179,32.4,77518.83,0.0,0.29193,0.00013,27.54342]
[1777025537926,32.4,77518.83,0.0,0.29193,0.00013,27.54342]
[1777025537963,32.4,77518.83,0.0,0.29193,0.00013,27.54342]
[1777025538025,32.4,77518.83,0.0,0.29193,0.00013,27.54342]
[1777025539754,32.4,77518.61,0.0,0.2919,0.00013,27.54192]
[1777025540529,32.4,77518.49,0.0,0.29188,0.00013,27.54111]
[1777025540574,32.4,77518.49,0.0,0.29188,0.00013,27.54111]
[1777025540601,32.4,77518.49,0.0,0.29188,0.00013,27.54111]
[1777025546067,32.4,77518.68,0.0,0.2919,0.00013,27.54184]
[1777025551072,32.4,77518.07,0.0,0.29179,0.00013,27.53449]
[1777025557078,32.4,77518.49,0.0,0.29184,0.00013,27.53667]
[1777025559851,32.4,77518.2,0.0,0.2918,0.00013,27.53475]
[1777025559900,32.4,77518.2,0.0,0.2918,0.00013,27.53475]
[1777025559942,32.4,77518.2,0.0,0.2918,0.00013,27.53475]
[1777025559980,32.4,77518.2,0.0,0.2918,0.00013,27.53475]
[1777025561738,32.4,77514.79,0.0,0.29135,0.00013,27.51366]
[1777025561795,32.4,77514.79,0.0,0.29135,0.00013,27.51366]
[1777025562489,32.4,77514.79,0.0,0.29135,0.00013,27.5137]
[1777025563084,32.4,77499.7,0.0,0.28936,0.00013,27.4203]
[1777025568091,32.4,77505.78,0.0,0.29016,0.00013,27.45818]
[1777025573096,32.4,77506.86,0.0,0.29031,0.00013,27.46483]
[1777025578101,32.4,77508.82,0.0,0.29056,0.00013,27.47689]
[1777025578437,32.4,77508.82,0.0,0.29056,0.00013,27.47689]
[1777025578514,32.4,77508.82,0.0,0.29056,0.00013,27.47689]
[1777025578564,32.4,77508.82,0.0,0.29056,0.00013,27.47689]
[1777025579102,32.4,77508.83,0.0,0.29056,0.00013,27.47699]
[1777025579160,32.4,77508.83,0.0,0.29056,0.00013,27.47699]
[1777025582105,32.4,77519.1,0.0,0.29192,0.00013,27.54027]
[1777025583045,32.4,77519.1,0.0,0.29192,0.00013,27.54027]
[1777025583106,32.4,77519.68,0.0,0.29199,0.00013,27.54372]
[1777025583332,32.4,77519.68,0.0,0.29199,0.00013,27.54372]
[1777025583397,32.4,77519.68,0.0,0.29199,0.00013,27.54372]
[1777025583679,32.4,77519.68,0.0,0.29199,0.00013,27.54372]
[1777025584107,32.39,77519.81,0.0,0.29201,0.00013,27.54447]
[1777025584729,32.39,77519.81,0.0,0.29201,0.00013,27.54447]
[1777025584800,32.39,77519.81,0.0,0.29201,0.00013,27.54447]
[1777025585037,32.39,77519.81,0.0,0.292,0.00013,27.54437]
[1777025586291,32.39,77519.81,0.0,0.292,0.00013,27.54425]
[1777025586790,32.39,77519.81,0.0,0.292,0.00013,27.54425]
[1777025587110,32.39,77540.01,0.0,0.29467,0.00013,27.66795]
[1777025592114,32.39,77539.25,0.0,0.29455,0.00013,27.66236]
[1777025596731,32.39,77539.53,0.0,0.29457,0.00013,27.6634]
[1777025596744,32.39,77539.53,0.0,0.29457,0.00013,27.6634]
[1777025597119,32.39,77539.42,0.0,0.29455,0.00013,27.66254]
[1777025597930,32.39,77539.42,0.0,0.29455,0.00013,27.66254]
[1777025598120,32.39,77539.11,0.0,0.29451,0.00013,27.66044]
[1777025599284,32.39,77538.97,0.0,0.29448,0.00013,27.65944]
[1777025600072,32.38,77538.97,0.0,0.29448,0.00013,27.65927]
[1777025603221,32.38,77538.6,0.0,0.29442,0.00013,27.65646]
[1777025603555,32.38,77538.6,0.0,0.29442,0.00013,27.65646]
[1777025604126,32.38,77539.76,0.0,0.29457,0.00013,27.6634]
[1777025605010,32.38,77539.76,0.0,0.29457,0.00013,27.6634]
[1777025605026,32.38,77539.76,0.0,0.29457,0.00013,27.6634]
[1777025605042,32.38,77539.76,0.0,0.29457,0.00013,27.6634]
[1777025605069,32.38,77539.76,0.0,0.29457,0.00013,27.6634]
[1777025605112,32.38,77539.76,0.0,0.29457,0.00013,27.66323]
[1777025607921,32.38,77538.84,0.0,0.29444,0.00013,27.65725]
[1777025607975,32.38,77538.84,0.0,0.29444,0.00013,27.65725]
[1777025608708,32.38,77539.15,0.0,0.29447,0.00013,27.65896]
[1777025608718,32.38,77539.15,0.0,0.29447,0.00013,27.65896]
[1777025609130,32.38,77539.15,0.0,0.29447,0.00013,27.65879]
[1777025614136,32.38,77538.61,0.0,0.29436,0.00013,27.65161]
[1777025615109,32.38,77538.37,0.0,0.29433,0.00013,27.65001]
[1777025615137,32.38,77538.25,0.0,0.29431,0.00013,27.64909]
[1777025615164,32.38,77538.25,0.0,0.29431,0.00013,27.64909]
[1777025615281,32.38,77538.25,0.0,0.29431,0.00013,27.64909]
[1777025616138,32.37,77538.55,0.0,0.29434,0.00013,27.65074]
[1777025619115,32.37,77536.55,0.0,0.29407,0.00013,27.63825]
[1777025619141,32.37,77536.34,0.0,0.29404,0.00013,27.63676]
[1777025619283,32.37,77536.34,0.0,0.29404,0.00013,27.63676]
[1777025619352,32.37,77536.34,0.0,0.29404,0.00013,27.63676]
[1777025619602,32.37,77536.34,0.0,0.29404,0.00013,27.63676]
[1777025620142,32.37,77536.29,0.0,0.29403,0.00013,27.63634]
[1777025621268,32.37,77543.31,0.0,0.29496,0.00013,27.67903]
[1777025621691,32.37,77543.31,0.0,0.29496,0.00013,27.67903]
[1777025622144,32.37,77552.77,0.0,0.29621,0.00013,27.73637]
[1777025623331,32.37,77552.38,0.0,0.29616,0.00013,27.73402]
[1777025623335,32.37,77552.38,0.0,0.29616,0.00013,27.73402]
[1777025623374,32.37,77552.38,0.0,0.29616,0.00013,27.73402]
[1777025623397,32.37,77552.38,0.0,0.29616,0.00013,27.73402]
[1777025623465,32.37,77552.38,0.0,0.29616,0.00013,27.73402]
[1777025624146,32.37,77553.54,0.0,0.29632,0.00013,27.74116]
[1777025625311,32.37,77554.29,0.0,0.29642,0.00013,27.74584]
[1777025626148,32.37,77554.4,0.0,0.29644,0.00013,27.74667]
[1777025631153,32.37,77552.92,0.0,0.29626,0.00013,27.73835]
[1777025636155,32.38,77552.53,0.0,0.29621,0.00013,27.73646]
[1777025641185,32.38,77550.61,0.0,0.29597,0.00013,27.72527]
[1777025644025,32.38,77544.91,0.0,0.2952,0.00013,27.69019]
[1777025644100,32.38,77544.91,0.0,0.2952,0.00013,27.68999]
[1777025649171,32.37,77545.74,0.0,0.29529,0.00013,27.69401]
[1777025654176,32.37,77545.11,0.0,0.29518,0.00013,27.6892]
[1777025659181,32.36,77544.49,0.0,0.29507,0.00013,27.68448]
[1777025664186,32.36,77544.62,0.0,0.29507,0.00013,27.68431]
[1777025669191,32.36,77545.54,0.0,0.29517,0.00013,27.68895]
[1777025672023,32.36,77544.94,0.0,0.29506,0.00013,27.68172]
[1777025672112,32.36,77544.94,0.0,0.29506,0.00013,27.68172]
[1777025672194,32.36,77543.43,0.0,0.29486,0.00013,27.67229]
[1777025674196,32.35,77532.33,0.0,0.29338,0.00013,27.60406]
[1777025674264,32.35,77532.33,0.0,0.29338,0.00013,27.60406]
[1777025674308,32.35,77532.33,0.0,0.29338,0.00013,27.60406]
[1777025675953,32.35,77529.56,0.0,0.29301,0.00013,27.58696]
[1777025676198,32.35,77526.62,0.0,0.29262,0.00013,27.5688]
[1777025676768,32.35,77526.62,0.0,0.29262,0.00013,27.5688]
[1777025676829,32.35,77526.62,0.0,0.29262,0.00013,27.5688]
[1777025677192,32.35,77526.62,0.0,0.29262,0.00013,27.56871]
[1777025682204,32.35,77530.62,0.0,0.29314,0.00013,27.59284]
[1777025682521,32.35,77530.62,0.0,0.29314,0.00013,27.59284]
[1777025682579,32.35,77530.62,0.0,0.29314,0.00013,27.59284]
[1777025683205,32.35,77530.12,0.0,0.29307,0.00013,27.58968]
[1777025686718,32.35,77531.08,0.0,0.29319,0.00013,27.59524]
[1777025686746,32.35,77531.08,0.0,0.29319,0.00013,27.59524]
[1777025687209,32.35,77531.17,0.0,0.2932,0.00013,27.5957]
[1777025692214,32.35,77532.71,0.0,0.29339,0.00013,27.60458]
[1777025694357,32.35,77533.45,0.0,0.29348,0.00013,27.60885]
[1777025694424,32.35,77533.45,0.0,0.29348,0.00013,27.60885]
[1777025695217,32.35,77533.75,0.0,0.29352,0.00013,27.6106]
[1777025700222,32.34,77536.04,0.0,0.29381,0.00013,27.62398]
[1777025705227,32.34,77535.59,0.0,0.29373,0.00013,27.62059]
[1777025706103,32.34,77535.59,0.0,0.29373,0.00013,27.62059]
[1777025706196,32.34,77535.59,0.0,0.29373,0.00013,27.62059]
[1777025706220,32.34,77535.59,0.0,0.29373,0.00013,27.62059]
[1777025706228,32.34,77536.31,0.0,0.29382,0.00013,27.62486]
[1777025706389,32.34,77536.31,0.0,0.29382,0.00013,27.62486]
[1777025706402,32.34,77536.31,0.0,0.29382,0.00013,27.62486]
[1777025708686,32.34,77551.11,0.0,0.29578,0.00013,27.71488]
[1777025708813,32.34,77551.11,0.0,0.29578,0.00013,27.71488]
[1777025708985,32.34,77551.11,0.0,0.29578,0.00013,27.71488]
[1777025709164,32.34,77551.11,0.0,0.29578,0.00013,27.71488]
[1777025710232,32.34,77567.66,0.0,0.29798,0.00013,27.81506]
[1777025715237,32.34,77569.19,0.0,0.2982,0.00013,27.8246]
[1777025716526,32.34,77569.03,0.0,0.29817,0.00013,27.82364]
[1777025717239,32.34,77570.6,0.0,0.29839,0.00013,27.8332]
[1777025718835,32.34,77571.05,0.0,0.29845,0.00013,27.83598]
[1777025719241,32.34,77571.1,0.0,0.29846,0.00013,27.8363]
[1777025719670,32.34,77571.1,0.0,0.29846,0.00013,27.8363]
[1777025720242,32.34,77573.58,0.0,0.29879,0.00013,27.85131]
[1777025725889,32.34,77578.59,0.0,0.29946,0.00013,27.88153]
[1777025726247,32.34,77578.19,0.0,0.29941,0.00013,27.87914]
[1777025728696,32.34,77577.72,0.0,0.29934,0.00013,27.87632]
[1777025728710,32.34,77577.72,0.0,0.29934,0.00013,27.87632]
[1777025729444,32.34,77577.72,0.0,0.29934,0.00013,27.87634]
[1777025729949,32.34,77577.72,0.0,0.29934,0.00013,27.87634]
[1777025730237,32.34,77577.72,0.0,0.29934,0.00013,27.87635]
[1777025730323,32.34,77577.72,0.0,0.29934,0.00013,27.87635]
[1777025730373,32.34,77577.72,0.0,0.29934,0.00013,27.87635]
[1777025730840,32.34,77577.72,0.0,0.29934,0.00013,27.87635]
[1777025731243,32.34,77577.72,0.0,0.29933,0.00013,27.87322]
[1777025734261,32.34,77560.56,0.0,0.29704,0.00013,27.76996]
[1777025739266,32.34,77554.97,0.0,0.29631,0.00013,27.73667]
[1777025744271,32.35,77555.36,0.0,0.29638,0.00013,27.73971]
[1777025749276,32.34,77553.79,0.0,0.29615,0.00013,27.72939]
[1777025754281,32.34,77556.37,0.0,0.29647,0.00013,27.74389]
[1777025759286,32.34,77557.86,0.0,0.29667,0.00013,27.75318]
[1777025764291,32.34,77557.87,0.0,0.29669,0.00013,27.75384]
[1777025769296,32.35,77557.28,0.0,0.29663,0.00013,27.75086]
[1777025773347,32.35,77562.83,0.0,0.29738,0.00013,27.7849]
[1777025773662,32.35,77562.83,0.0,0.29738,0.00013,27.7849]
[1777025773736,32.35,77562.83,0.0,0.29738,0.00013,27.7849]
[1777025774301,32.35,77564.9,0.0,0.29765,0.00013,27.79754]
[1777025774708,32.35,77564.9,0.0,0.29765,0.00013,27.79754]
[1777025774767,32.35,77564.9,0.0,0.29765,0.00013,27.79754]
[1777025775302,32.35,77569.12,0.0,0.29822,0.00013,27.82309]
[1777025780307,32.35,77568.23,0.0,0.29811,0.00013,27.81801]
[1777025780709,32.35,77568.23,0.0,0.29811,0.00013,27.81801]
[1777025780768,32.35,77568.23,0.0,0.29811,0.00013,27.81801]
[1777025781308,32.35,77568.11,0.0,0.29809,0.00013,27.81734]
[1777025784439,32.35,77567.47,0.0,0.29801,0.00013,27.81365]
[1777025784534,32.35,77567.47,0.0,0.29801,0.00013,27.81365]
[1777025785312,32.35,77567.33,0.0,0.29799,0.00013,27.8129]
[1777025789250,32.35,77567.88,0.0,0.29807,0.00013,27.8164]
[1777025789306,32.35,77567.88,0.0,0.29807,0.00013,27.8164]
[1777025789316,32.35,77567.52,0.0,0.29803,0.00013,27.81432]
[1777025793547,32.35,77568.75,0.0,0.29818,0.00013,27.81872]
[1777025794403,32.35,77573.61,0.0,0.29883,0.00013,27.84807]
[1777025794410,32.35,77573.61,0.0,0.29883,0.00013,27.84807]
[1777025794450,32.35,77573.61,0.0,0.29883,0.00013,27.84807]
[1777025795322,32.35,77575.56,0.0,0.29909,0.00013,27.8598]
[1777025800327,32.35,77576.37,0.0,0.2992,0.00013,27.86478]
[1777025805332,32.35,77578.3,0.0,0.29946,0.00013,27.87642]
[1777025810337,32.35,77581.46,0.0,0.29988,0.00013,27.89537]
[1777025815342,32.35,77580.86,0.0,0.2998,0.00013,27.89176]
[1777025820486,32.35,77581.88,0.0,0.29994,0.00013,27.89783]
[1777025821315,32.35,77581.88,0.0,0.29994,0.00013,27.89783]
[1777025821348,32.35,77582.05,0.0,0.29996,0.00013,27.89885]
[1777025821521,32.35,77582.05,0.0,0.29996,0.00013,27.89885]
[1777025821595,32.35,77582.05,0.0,0.29996,0.00013,27.89885]
[1777025823350,32.35,77569.21,0.0,0.29824,0.00013,27.82162]
[1777025824326,32.35,77569.21,0.0,0.29824,0.00013,27.82162]
[1777025824351,32.35,77567.4,0.0,0.298,0.00013,27.81076]
[1777025829356,32.35,77570.1,0.0,0.29837,0.00013,27.82736]
[1777025834361,32.35,77577.44,0.0,0.29935,0.00013,27.87168]
[1777025839366,32.35,77578.88,0.0,0.29955,0.00013,27.88032]
[1777025844376,32.35,77580.15,0.0,0.29972,0.00013,27.88795]
[1777025849381,32.35,77581.14,0.0,0.29985,0.00013,27.89387]
[1777025854386,32.35,77581.5,0.0,0.29988,0.00013,27.89276]
[1777025859391,32.35,77583.49,0.0,0.30014,0.00013,27.90459]
[1777025864396,32.35,77583.96,0.0,0.3002,0.00013,27.90727]
[1777025869401,32.35,77586.19,0.0,0.3005,0.00013,27.92051]
[1777025874406,32.35,77584.75,0.0,0.3003,0.00013,27.91172]
[1777025879411,32.35,77586.69,0.0,0.30056,0.00013,27.92319]
[1777025884416,32.35,77586.22,0.0,0.30049,0.00013,27.92017]
[1777025889421,32.35,77585.32,0.0,0.30037,0.00013,27.91468]
[1777025892201,32.35,77585.32,0.0,0.30037,0.00013,27.91463]
[1777025892227,32.35,77585.32,0.0,0.30037,0.00013,27.91463]
[1777025892974,32.35,77585.32,0.0,0.30036,0.00013,27.9146]
[1777025892987,32.35,77585.32,0.0,0.30036,0.00013,27.9146]
[1777025893035,32.35,77585.32,0.0,0.30036,0.00013,27.9146]
[1777025893425,32.35,77585.2,0.0,0.30035,0.00013,27.91384]
[1777025898409,32.35,77595.12,0.0,0.30167,0.00013,27.97277]
[1777025898670,32.35,77595.12,0.0,0.30167,0.00013,27.97277]
[1777025898739,32.35,77595.12,0.0,0.30167,0.00013,27.97277]
[1777025899414,32.35,77595.12,0.0,0.30167,0.00013,27.97269]
[1777025899554,32.35,77595.12,0.0,0.30167,0.00013,27.97269]
[1777025899639,32.35,77595.12,0.0,0.30167,0.00013,27.97269]
[1777025900421,32.35,77595.12,0.0,0.30167,0.00013,27.97259]
[1777025901276,32.35,77595.12,0.0,0.30167,0.00013,27.97259]
[1777025901428,32.35,77595.12,0.0,0.30166,0.00013,27.97249]
[1777025901492,32.35,77595.12,0.0,0.30166,0.00013,27.97249]
[1777025901520,32.35,77595.12,0.0,0.30166,0.00013,27.97249]
[1777025901622,32.35,77595.12,0.0,0.30166,0.00013,27.97249]
[1777025902435,32.35,77595.12,0.0,0.30166,0.00013,27.97236]
[1777025903414,32.35,77595.12,0.0,0.30166,0.00013,27.97236]
[1777025903438,32.35,77615.39,0.0,0.30438,0.00013,28.0924]
[1777025904222,32.35,77615.39,0.0,0.30438,0.00013,28.0924]
[1777025907081,32.34,77614.95,0.0,0.30431,0.00013,28.08928]
[1777025907442,32.34,77615.49,0.0,0.30438,0.00013,28.09225]
[1777025910714,32.34,77616.38,0.0,0.30449,0.00013,28.09695]
[1777025911303,32.34,77616.38,0.0,0.30449,0.00013,28.09695]
[1777025911378,32.34,77616.38,0.0,0.30446,0.00013,28.09359]
[1777025912447,32.34,77603.37,0.0,0.30271,0.00013,28.01652]
[1777025917451,32.34,77603.27,0.0,0.30268,0.00013,28.01535]
[1777025922456,32.34,77604.04,0.0,0.30277,0.00013,28.01935]
[1777025927461,32.33,77604.76,0.0,0.30286,0.00013,28.02303]
[1777025933467,32.33,77602.92,0.0,0.30259,0.00013,28.01141]
[1777025934166,32.33,77602.92,0.0,0.30259,0.00013,28.01141]
[1777025934170,32.33,77602.92,0.0,0.30259,0.00013,28.01141]
[1777025934179,32.33,77602.92,0.0,0.30259,0.00013,28.01141]
[1777025934468,32.33,77603.41,0.0,0.30266,0.00013,28.01426]
[1777025939473,32.33,77603.38,0.0,0.30264,0.00013,28.01347]
[1777025944478,32.33,77603.21,0.0,0.3026,0.00013,28.01196]
[1777025950488,32.32,77600.83,0.0,0.30227,0.00013,27.99721]
[1777025955493,32.32,77599.0,0.0,0.30201,0.00013,27.98591]
[1777025960498,32.32,77597.81,0.0,0.30185,0.00013,27.97865]
[1777025965503,32.32,77595.82,0.0,0.30157,0.00013,27.96644]
[1777025970507,32.32,77594.98,0.0,0.30146,0.00013,27.96141]
[1777025975512,32.32,77592.26,0.0,0.30107,0.00013,27.94172]
[1777025981518,32.32,77592.01,0.0,0.30103,0.00013,27.93994]
[1777025986523,32.32,77591.84,0.0,0.301,0.00013,27.93871]
[1777025991528,32.32,77592.05,0.0,0.30103,0.00013,27.93979]
[1777025996533,32.31,77592.16,0.0,0.30104,0.00013,27.94019]
[1777026001538,32.31,77592.2,0.0,0.30104,0.00013,27.94023]
[1777026006543,32.31,77591.36,0.0,0.30092,0.00013,27.93498]
[1777026011548,32.31,77592.81,0.0,0.30111,0.00013,27.94346]
[1777026016553,32.31,77594.23,0.0,0.30129,0.00013,27.9517]
[1777026021558,32.31,77599.02,0.0,0.30193,0.00013,27.97999]
[1777026021717,32.31,77599.02,0.0,0.30193,0.00013,27.97999]
[1777026021777,32.31,77599.02,0.0,0.30193,0.00013,27.97999]
[1777026022559,32.31,77600.86,0.0,0.30217,0.00013,27.99087]
[1777026023244,32.31,77600.86,0.0,0.30217,0.00013,27.99087]
[1777026023560,32.31,77600.93,0.0,0.30218,0.00013,27.99118]
[1777026028565,32.31,77601.49,0.0,0.30225,0.00013,27.99412]
[1777026034465,32.31,77602.36,0.0,0.30234,0.00013,27.99561]
[1777026039576,32.3,77602.16,0.0,0.3023,0.00013,27.99392]
[1777026044309,32.3,77602.77,0.0,0.30237,0.00013,27.99721]
[1777026044581,32.3,77602.71,0.0,0.30236,0.00013,27.99674]
[1777026046970,32.3,77600.66,0.0,0.30208,0.00013,27.98437]
[1777026047036,32.3,77600.66,0.0,0.30208,0.00013,27.98437]
[1777026047633,32.3,77600.76,0.0,0.30209,0.00013,27.98489]
[1777026048585,32.3,77601.1,0.0,0.30214,0.00013,27.98683]
[1777026053592,32.3,77598.17,0.0,0.30173,0.00013,27.969]
[1777026058597,32.3,77600.05,0.0,0.30198,0.00013,27.97989]
[1777026063802,32.3,77600.26,0.0,0.302,0.00013,27.98077]
[1777026069608,32.29,77599.63,0.0,0.3019,0.00013,27.97657]
[1777026074613,32.29,77599.92,0.0,0.30193,0.00013,27.97792]
[1777026079618,32.29,77602.69,0.0,0.3023,0.00013,27.99404]
[1777026084623,32.29,77602.8,0.0,0.3023,0.00013,27.99431]
[1777026089628,32.29,77602.87,0.0,0.3023,0.00013,27.99428]
[1777026094633,32.29,77602.35,0.0,0.3022,0.00013,27.98761]
[1777026099638,32.28,77602.39,0.0,0.3022,0.00013,27.98744]
[1777026104643,32.28,77601.98,0.0,0.30213,0.00013,27.9846]
[1777026109648,32.28,77602.32,0.0,0.30217,0.00013,27.98627]
[1777026114350,32.28,77602.17,0.0,0.30214,0.00013,27.98506]
[1777026114455,32.28,77602.17,0.0,0.30214,0.00013,27.98506]
[1777026114588,32.28,77602.17,0.0,0.30214,0.00013,27.98506]
[1777026114629,32.28,77602.17,0.0,0.30214,0.00013,27.98506]
[1777026114653,32.28,77603.56,0.0,0.30233,0.00013,27.99326]
[1777026114660,32.28,77603.56,0.0,0.30233,0.00013,27.99326]
[1777026115439,32.28,77603.56,0.0,0.30233,0.00013,27.99326]
[1777026115654,32.28,77605.52,0.0,0.3026,0.00013,28.00502]
[1777026115938,32.28,77605.52,0.0,0.3026,0.00013,28.00502]
[1777026115972,32.28,77605.52,0.0,0.3026,0.00013,28.00502]
[1777026116655,32.28,77612.63,0.0,0.30356,0.00013,28.0473]
[1777026118661,32.28,77617.37,0.0,0.3042,0.00014,28.07545]
[1777026119658,32.28,77617.12,0.0,0.30416,0.00014,28.07397]
[1777026121286,32.28,77617.61,0.0,0.30423,0.00014,28.0769]
[1777026121660,32.28,77615.7,0.0,0.30397,0.00014,28.06568]
[1777026122551,32.28,77615.7,0.0,0.30397,0.00014,28.06568]
[1777026122588,32.28,77615.7,0.0,0.30397,0.00014,28.06568]
[1777026122653,32.28,77615.7,0.0,0.30397,0.00014,28.06568]
[1777026122693,32.28,77616.18,0.0,0.30404,0.00014,28.06854]
[1777026123582,32.28,77616.18,0.0,0.30404,0.00014,28.06858]
[1777026123712,32.28,77616.18,0.0,0.30404,0.00014,28.06858]
[1777026124756,32.28,77623.96,0.0,0.30509,0.00014,28.11451]
[1777026124808,32.28,77623.96,0.0,0.30509,0.00014,28.11451]
[1777026126665,32.28,77637.68,0.0,0.30695,0.00014,28.19528]
[1777026131670,32.28,77637.83,0.0,0.30698,0.00014,28.19658]
[1777026132094,32.28,77637.83,0.0,0.30698,0.00014,28.19658]
[1777026132203,32.28,77637.83,0.0,0.30698,0.00014,28.19658]
[1777026132269,32.28,77637.83,0.0,0.30698,0.00014,28.19658]
[1777026132317,32.28,77637.83,0.0,0.30698,0.00014,28.19658]
[1777026132412,32.28,77637.83,0.0,0.30698,0.00014,28.19658]
[1777026133024,32.28,77637.83,0.0,0.30698,0.00014,28.19658]
[1777026133071,32.28,77637.83,0.0,0.30698,0.00014,28.19658]
[1777026134913,32.28,77636.72,0.0,0.30684,0.00014,28.19022]
[1777026134982,32.28,77636.72,0.0,0.30684,0.00014,28.19022]
[1777026135674,32.29,77623.38,0.0,0.30503,0.00014,28.11198]
[1777026136924,32.29,77622.65,0.0,0.30494,0.00014,28.10782]
[1777026137676,32.29,77619.87,0.0,0.30457,0.00014,28.09176]
[1777026140256,32.29,77618.82,0.0,0.30444,0.00014,28.08584]
[1777026140303,32.29,77618.82,0.0,0.30444,0.00014,28.08584]
[1777026140916,32.29,77618.67,0.0,0.30442,0.00014,28.08516]
[1777026140943,32.29,77618.67,0.0,0.30442,0.00014,28.08516]
[1777026140971,32.29,77618.67,0.0,0.30442,0.00014,28.08516]
[1777026140979,32.29,77618.67,0.0,0.30442,0.00014,28.08516]
[1777026142466,32.29,77618.31,0.0,0.30438,0.00014,28.08322]
[1777026142533,32.29,77618.31,0.0,0.30438,0.00014,28.08322]
[1777026143012,32.29,77618.08,0.0,0.30435,0.00014,28.08204]
[1777026143682,32.29,77616.98,0.0,0.30421,0.00014,28.07567]
[1777026148005,32.29,77614.44,0.0,0.30388,0.00013,28.06139]
[1777026148133,32.29,77614.44,0.0,0.30388,0.00013,28.06139]
[1777026148455,32.29,77614.44,0.0,0.30388,0.00013,28.06139]
[1777026148687,32.3,77613.66,0.0,0.30378,0.00013,28.05699]
[1777026151690,32.3,77606.54,0.0,0.30282,0.00013,28.0122]
[1777026154654,32.3,77604.79,0.0,0.3026,0.00013,28.00229]
[1777026154687,32.3,77604.79,0.0,0.3026,0.00013,28.00229]
[1777026155183,32.3,77605.49,0.0,0.3027,0.00013,28.00666]
[1777026155626,32.3,77605.49,0.0,0.3027,0.00013,28.0069]
[1777026159062,32.3,77605.97,0.0,0.30278,0.00013,28.01035]
[1777026159184,32.3,77605.97,0.0,0.30278,0.00013,28.01035]
[1777026159333,32.3,77605.97,0.0,0.30278,0.00013,28.01035]
[1777026161700,32.3,77594.27,0.0,0.30121,0.00013,27.94072]
[1777026166705,32.3,77593.22,0.0,0.30106,0.00013,27.93425]
[1777026171710,32.3,77593.56,0.0,0.3011,0.00013,27.93608]
[1777026176715,32.3,77594.71,0.0,0.30125,0.00013,27.94271]
[1777026180046,32.3,77594.57,0.0,0.30123,0.00013,27.94176]
[1777026181583,32.3,77594.57,0.0,0.30123,0.00013,27.94176]
[1777026181720,32.3,77594.96,0.0,0.30128,0.00013,27.94402]
[1777026182104,32.3,77594.96,0.0,0.30128,0.00013,27.94402]
[1777026182133,32.3,77594.96,0.0,0.30128,0.00013,27.94402]
[1777026182178,32.3,77594.96,0.0,0.30128,0.00013,27.94402]
[1777026182721,32.3,77600.15,0.0,0.30198,0.00013,27.97487]
[1777026183722,32.3,77613.24,0.0,0.30375,0.00013,28.05287]
[1777026188727,32.3,77613.52,0.0,0.30378,0.00013,28.05447]
[1777026190421,32.3,77613.56,0.0,0.30379,0.00013,28.05494]
[1777026190513,32.3,77613.56,0.0,0.30379,0.00013,28.05494]
[1777026191177,32.3,77613.56,0.0,0.30379,0.00013,28.05494]
[1777026191280,32.3,77613.56,0.0,0.30379,0.00013,28.05494]
[1777026191730,32.3,77618.6,0.0,0.30448,0.00014,28.08508]
[1777026195794,32.31,77626.78,0.0,0.3056,0.00014,28.13378]
[1777026196623,32.31,77626.78,0.0,0.3056,0.00014,28.13378]
[1777026196724,32.31,77626.78,0.0,0.3056,0.00014,28.1339]
[1777026197800,32.31,77628.95,0.0,0.3059,0.00014,28.14675]
[1777026198737,32.31,77629.15,0.0,0.30593,0.00014,28.14806]
[1777026201847,32.31,77629.84,0.0,0.30603,0.00014,28.15241]
[1777026202741,32.31,77629.75,0.0,0.30602,0.00014,28.15199]
[1777026204861,32.31,77628.91,0.0,0.30591,0.00014,28.14728]
[1777026204889,32.31,77628.91,0.0,0.30591,0.00014,28.14728]
[1777026204909,32.31,77628.91,0.0,0.30591,0.00014,28.14728]
[1777026204925,32.31,77628.91,0.0,0.30591,0.00014,28.14728]
[1777026204954,32.31,77628.91,0.0,0.30591,0.00014,28.14728]
[1777026204978,32.31,77628.91,0.0,0.30591,0.00014,28.14728]
[1777026205744,32.31,77629.79,0.0,0.30603,0.00014,28.15251]
[1777026205845,32.31,77629.79,0.0,0.30603,0.00014,28.15251]
[1777026205851,32.31,77629.79,0.0,0.30603,0.00014,28.15251]
[1777026205894,32.31,77629.79,0.0,0.30603,0.00014,28.15251]
[1777026206745,32.31,77623.18,0.0,0.30514,0.00014,28.11382]
[1777026207217,32.31,77623.18,0.0,0.30514,0.00014,28.11382]
[1777026207746,32.31,77623.19,0.0,0.30515,0.00014,28.11399]
[1777026211251,32.31,77624.46,0.0,0.30533,0.00014,28.12187]
[1777026211521,32.31,77624.46,0.0,0.30533,0.00014,28.12187]
[1777026212496,32.31,77624.33,0.0,0.3053,0.00014,28.11801]
[1777026212751,32.31,77624.36,0.0,0.3053,0.00014,28.11835]
[1777026213183,32.31,77624.36,0.0,0.3053,0.00014,28.11835]
[1777026213752,32.31,77625.0,0.0,0.30539,0.00014,28.12222]
[1777026218385,32.32,77624.77,0.0,0.30537,0.00014,28.12139]
[1777026218661,32.32,77624.77,0.0,0.30537,0.00014,28.12139]
[1777026218708,32.32,77624.77,0.0,0.30537,0.00014,28.12139]
[1777026219758,32.32,77634.83,0.0,0.30674,0.00014,28.18065]
[1777026220108,32.32,77634.83,0.0,0.30674,0.00014,28.18065]
[1777026220206,32.32,77634.83,0.0,0.30674,0.00014,28.18065]
[1777026220722,32.32,77634.83,0.0,0.30674,0.00014,28.18068]
[1777026221017,32.32,77634.83,0.0,0.30674,0.00014,28.18068]
[1777026221729,32.32,77634.83,0.0,0.30674,0.00014,28.18072]
[1777026221787,32.32,77634.83,0.0,0.30674,0.00014,28.18072]
[1777026222134,32.32,77634.83,0.0,0.30674,0.00014,28.18072]
[1777026222760,32.32,77641.81,0.0,0.30769,0.00014,28.22151]
[1777026227768,32.32,77637.51,0.0,0.30711,0.00014,28.19663]
[1777026232773,32.32,77633.32,0.0,0.30655,0.00014,28.17249]
[1777026234726,32.32,77633.35,0.0,0.30656,0.00014,28.17274]
[1777026234730,32.32,77633.35,0.0,0.30656,0.00014,28.17283]
[1777026239780,32.32,77634.97,0.0,0.30679,0.00014,28.18269]
[1777026242315,32.32,77636.82,0.0,0.30704,0.00014,28.19359]
[1777026242783,32.32,77638.01,0.0,0.30721,0.00014,28.20062]
[1777026247792,32.32,77637.18,0.0,0.3071,0.00014,28.19605]
[1777026250720,32.33,77633.58,0.0,0.30662,0.00014,28.17513]
[1777026250795,32.33,77631.5,0.0,0.30634,0.00014,28.16304]
[1777026255800,32.33,77632.06,0.0,0.30642,0.00014,28.16675]
[1777026260805,32.33,77631.1,0.0,0.3063,0.00014,28.16152]
[1777026265810,32.33,77632.38,0.0,0.30649,0.00014,28.16949]
[1777026270815,32.33,77632.14,0.0,0.30647,0.00014,28.16845]
[1777026275821,32.33,77633.93,0.0,0.3067,0.00014,28.1761]
[1777026278270,32.33,77632.8,0.0,0.30655,0.00014,28.16962]
[1777026278347,32.33,77632.8,0.0,0.30655,0.00014,28.16962]
[1777026278824,32.34,77632.83,0.0,0.30656,0.00014,28.16989]
[1777026279537,32.34,77632.83,0.0,0.30656,0.00014,28.16989]
[1777026279717,32.34,77632.83,0.0,0.30656,0.00014,28.16989]
[1777026280159,32.34,77632.83,0.0,0.30656,0.00014,28.16989]
[1777026280826,32.34,77646.64,0.0,0.30843,0.00014,28.25049]
[1777026280882,32.34,77646.64,0.0,0.30843,0.00014,28.25049]
[1777026281205,32.34,77646.64,0.0,0.30843,0.00014,28.25049]
[1777026282312,32.34,77652.45,0.0,0.30922,0.00014,28.28417]
[1777026282959,32.34,77655.97,0.0,0.30969,0.00014,28.30449]
[1777026283829,32.33,77662.13,0.0,0.31053,0.00014,28.33995]
[1777026288567,32.33,77666.32,0.0,0.31109,0.00014,28.36376]
[1777026288834,32.33,77666.11,0.0,0.31106,0.00014,28.36249]
[1777026289595,32.33,77666.11,0.0,0.31106,0.00014,28.36249]
[1777026289734,32.33,77666.11,0.0,0.31106,0.00014,28.36249]
[1777026291837,32.33,77675.5,0.0,0.31233,0.00014,28.41599]
[1777026291919,32.33,77675.5,0.0,0.31233,0.00014,28.41599]
[1777026295967,32.33,77678.56,0.0,0.31273,0.00014,28.43292]
[1777026302554,32.33,77677.65,0.0,0.31259,0.00014,28.42701]
[1777026305233,32.32,77677.41,0.0,0.31255,0.00014,28.4251]
[1777026305852,32.32,77677.8,0.0,0.31259,0.00014,28.42716]
[1777026308228,32.32,77685.78,0.0,0.31368,0.00014,28.4724]
[1777026308855,32.32,77686.29,0.0,0.31374,0.00014,28.47511]
[1777026312455,32.32,77685.44,0.0,0.31361,0.00014,28.46972]
[1777026312576,32.32,77685.44,0.0,0.31361,0.00014,28.46972]
[1777026312640,32.32,77685.44,0.0,0.31361,0.00014,28.46972]
[1777026314861,32.32,77697.8,0.0,0.3153,0.00014,28.53995]
[1777026315380,32.32,77697.8,0.0,0.3153,0.00014,28.53995]
[1777026315521,32.32,77697.8,0.0,0.3153,0.00014,28.53995]
[1777026315862,32.32,77699.78,0.0,0.31558,0.00014,28.55117]
[1777026318484,32.32,77700.22,0.0,0.31564,0.00014,28.55379]
[1777026318865,32.32,77700.04,0.0,0.31562,0.00014,28.55283]
[1777026319466,32.32,77700.04,0.0,0.31562,0.00014,28.55283]
[1777026319507,32.32,77700.04,0.0,0.31562,0.00014,28.55283]
[1777026319537,32.32,77700.04,0.0,0.31562,0.00014,28.55283]
[1777026319719,32.32,77700.04,0.0,0.31562,0.00014,28.55283]
[1777026321498,32.32,77697.16,0.0,0.31522,0.00014,28.5363]
[1777026321504,32.32,77697.16,0.0,0.31522,0.00014,28.5363]
[1777026321569,32.32,77697.16,0.0,0.31521,0.00014,28.53609]
[1777026322337,32.32,77697.16,0.0,0.31521,0.00014,28.53609]
[1777026322426,32.32,77697.16,0.0,0.31521,0.00014,28.53609]
[1777026322723,32.32,77697.16,0.0,0.31521,0.00014,28.53609]
[1777026322850,32.32,77697.16,0.0,0.3152,0.00014,28.53586]
[1777026323731,32.32,77697.16,0.0,0.3152,0.00014,28.53586]
[1777026323830,32.32,77697.16,0.0,0.3152,0.00014,28.53586]
[1777026323837,32.32,77697.16,0.0,0.3152,0.00014,28.53586]
[1777026324746,32.32,77697.16,0.0,0.3152,0.00014,28.53586]
[1777026324806,32.32,77697.16,0.0,0.3152,0.00014,28.53586]
[1777026324816,32.32,77697.16,0.0,0.3152,0.00014,28.53569]
[1777026326874,32.32,77725.92,0.0,0.31915,0.00014,28.69705]
[1777026327090,32.32,77725.92,0.0,0.31915,0.00014,28.69705]
[1777026327875,32.32,77726.64,0.0,0.31924,0.00014,28.70098]
[1777026330777,32.31,77728.25,0.0,0.31946,0.00014,28.70985]
[1777026330989,32.31,77734.2,0.0,0.32028,0.00014,28.74274]
[1777026331090,32.31,77734.2,0.0,0.32028,0.00014,28.74274]
[1777026331188,32.31,77734.2,0.0,0.32028,0.00014,28.74274]
[1777026331625,32.31,77734.2,0.0,0.32028,0.00014,28.74274]
[1777026331799,32.31,77734.2,0.0,0.32026,0.00014,28.73949]
[1777026332610,32.31,77734.2,0.0,0.32026,0.00014,28.73949]
[1777026332676,32.31,77734.2,0.0,0.32026,0.00014,28.73949]
[1777026332782,32.31,77734.2,0.0,0.32026,0.00014,28.73949]
[1777026332854,32.31,77734.2,0.0,0.32027,0.00014,28.73968]
[1777026334668,32.32,77734.2,0.0,0.32027,0.00014,28.73992]
[1777026337794,32.32,77734.2,0.0,0.32027,0.00014,28.74003]
[1777026337885,32.32,77766.94,0.0,0.3248,0.00014,28.91966]
[1777026341263,32.32,77766.31,0.0,0.32471,0.00014,28.91633]
[1777026341889,32.32,77767.13,0.0,0.32483,0.00014,28.92084]
[1777026342271,32.32,77767.13,0.0,0.32483,0.00014,28.92084]
[1777026342317,32.32,77767.13,0.0,0.32483,0.00014,28.92084]
[1777026342345,32.32,77767.13,0.0,0.32483,0.00014,28.92084]
[1777026343843,32.32,77766.98,0.0,0.32481,0.00014,28.92004]
[1777026343891,32.32,77763.58,0.0,0.32434,0.00014,28.90159]
[1777026344730,32.32,77763.58,0.0,0.32434,0.00014,28.90159]
[1777026344792,32.32,77763.58,0.0,0.32434,0.00014,28.90159]
[1777026344892,32.32,77759.74,0.0,0.32381,0.00014,28.88074]
[1777026345354,32.32,77759.74,0.0,0.32381,0.00014,28.88074]
[1777026345385,32.32,77759.74,0.0,0.32381,0.00014,28.88074]
[1777026345840,32.32,77759.74,0.0,0.32381,0.00014,28.88074]
[1777026345893,32.32,77757.2,0.0,0.32346,0.00014,28.86695]
[1777026345906,32.32,77757.2,0.0,0.32346,0.00014,28.86695]
[1777026345923,32.32,77757.2,0.0,0.32346,0.00014,28.86695]
[1777026345928,32.32,77757.2,0.0,0.32346,0.00014,28.86695]
[1777026346010,32.32,77757.2,0.0,0.32346,0.00014,28.86695]
[1777026346311,32.32,77757.2,0.0,0.32346,0.00014,28.86695]
[1777026346894,32.32,77753.74,0.0,0.32298,0.00014,28.8481]
[1777026347857,32.32,77753.74,0.0,0.32298,0.00014,28.8481]
[1777026347895,32.32,77750.03,0.0,0.32247,0.00014,28.82786]
[1777026350492,32.32,77750.28,0.0,0.32251,0.00014,28.82935]
[1777026352738,32.32,77749.0,0.0,0.32234,0.00014,28.82246]
[1777026353214,32.32,77749.0,0.0,0.32233,0.00014,28.8223]
[1777026353233,32.32,77749.0,0.0,0.32233,0.00014,28.8223]
[1777026353901,32.31,77748.04,0.0,0.32216,0.00014,28.81556]
[1777026358906,32.31,77742.9,0.0,0.32143,0.00014,28.78661]
[1777026359253,32.31,77742.9,0.0,0.32143,0.00014,28.78661]
[1777026359262,32.31,77742.9,0.0,0.32143,0.00014,28.78661]
[1777026359907,32.31,77742.48,0.0,0.32137,0.00014,28.78416]
[1777026360115,32.31,77742.48,0.0,0.32137,0.00014,28.78416]
[1777026360781,32.31,77742.48,0.0,0.32137,0.00014,28.78416]
[1777026360795,32.31,77742.48,0.0,0.32137,0.00014,28.78416]
[1777026360855,32.31,77742.48,0.0,0.32137,0.00014,28.78416]
[1777026361042,32.31,77750.83,0.0,0.32252,0.00014,28.82991]
[1777026362070,32.31,77751.08,0.0,0.32256,0.00014,28.83143]
[1777026362909,32.31,77753.16,0.0,0.32284,0.00014,28.84267]
[1777026365204,32.31,77754.1,0.0,0.32296,0.00014,28.84744]
[1777026365456,32.31,77754.1,0.0,0.32296,0.00014,28.84744]
[1777026365912,32.3,77752.68,0.0,0.32276,0.00014,28.83953]
[1777026367862,32.3,77751.89,0.0,0.32265,0.00014,28.83502]
[1777026367907,32.3,77751.89,0.0,0.32265,0.00014,28.83502]
[1777026369426,32.3,77739.42,0.0,0.32092,0.00014,28.76612]
[1777026369937,32.3,77732.57,0.0,0.31997,0.00014,28.72804]
[1777026370157,32.3,77732.57,0.0,0.31997,0.00014,28.72804]
[1777026370169,32.3,77732.57,0.0,0.31997,0.00014,28.72804]
[1777026370233,32.3,77732.57,0.0,0.31997,0.00014,28.72804]
[1777026370779,32.3,77732.57,0.0,0.31997,0.00014,28.72804]
[1777026370835,32.3,77732.57,0.0,0.31997,0.00014,28.72804]
[1777026371263,32.3,77732.57,0.0,0.31997,0.00014,28.72804]
[1777026373920,32.3,77723.22,0.0,0.31868,0.00014,28.67578]
[1777026378925,32.3,77722.63,0.0,0.31859,0.00014,28.6723]
[1777026384853,32.3,77722.91,0.0,0.31863,0.00014,28.67373]
[1777026385502,32.3,77718.1,0.0,0.31796,0.00014,28.64681]
[1777026385848,32.3,77718.1,0.0,0.31796,0.00014,28.64681]
[1777026385863,32.3,77718.1,0.0,0.31796,0.00014,28.64681]
[1777026385895,32.3,77718.1,0.0,0.31796,0.00014,28.64681]
[1777026386272,32.3,77718.1,0.0,0.31796,0.00014,28.64681]
[1777026386860,32.3,77718.1,0.0,0.31796,0.00014,28.64681]
[1777026386905,32.3,77718.1,0.0,0.31796,0.00014,28.64681]
[1777026386932,32.3,77716.66,0.0,0.31777,0.00014,28.63873]
[1777026387455,32.3,77716.66,0.0,0.31777,0.00014,28.63873]
[1777026387527,32.3,77716.66,0.0,0.31777,0.00014,28.63873]
[1777026388507,32.3,77724.46,0.0,0.31884,0.00014,28.68226]
[1777026388578,32.3,77724.46,0.0,0.31884,0.00014,28.68226]
[1777026388587,32.3,77724.46,0.0,0.31884,0.00014,28.68226]
[1777026388934,32.3,77721.19,0.0,0.31839,0.00014,28.66398]
[1777026389702,32.3,77721.19,0.0,0.31839,0.00014,28.66398]
[1777026389922,32.3,77721.19,0.0,0.31839,0.00014,28.66395]
[1777026392810,32.3,77720.81,0.0,0.31832,0.00014,28.65862]
[1777026392819,32.3,77720.81,0.0,0.31832,0.00014,28.65862]
[1777026392938,32.3,77721.04,0.0,0.31835,0.00014,28.65991]
[1777026394614,32.3,77720.49,0.0,0.31827,0.00014,28.65679]
[1777026394619,32.3,77720.49,0.0,0.31827,0.00014,28.65679]
[1777026394845,32.3,77720.49,0.0,0.31827,0.00014,28.65679]
[1777026399945,32.3,77718.05,0.0,0.31793,0.00014,28.64304]
[1777026401589,32.3,77718.33,0.0,0.31797,0.00014,28.64461]
[1777026401643,32.3,77718.33,0.0,0.31797,0.00014,28.64461]
[1777026402700,32.3,77717.99,0.0,0.31792,0.00014,28.64271]
[1777026402948,32.3,77717.71,0.0,0.31789,0.00014,28.64112]
[1777026407953,32.3,77716.26,0.0,0.31768,0.00014,28.63297]
[1777026410703,32.3,77715.94,0.0,0.31764,0.00014,28.63121]
[1777026410713,32.3,77715.94,0.0,0.31764,0.00014,28.63121]
[1777026410773,32.3,77715.94,0.0,0.31764,0.00014,28.63121]
[1777026410783,32.3,77715.94,0.0,0.31764,0.00014,28.63121]
[1777026411758,32.3,77715.94,0.0,0.31764,0.00014,28.63121]
[1777026416962,32.3,77710.88,0.0,0.31695,0.00014,28.60286]
[1777026418626,32.3,77712.04,0.0,0.31711,0.00014,28.6094]
[1777026423745,32.3,77710.96,0.0,0.31696,0.00014,28.60345]
[1777026423875,32.3,77710.96,0.0,0.31696,0.00014,28.60345]
[1777026428975,32.3,77709.11,0.0,0.31671,0.00014,28.59326]
[1777026430236,32.3,77707.61,0.0,0.31651,0.00014,28.5848]
[1777026430288,32.3,77707.61,0.0,0.31651,0.00014,28.5848]
[1777026432045,32.3,77708.06,0.0,0.31657,0.00014,28.58742]
[1777026433235,32.3,77706.77,0.0,0.3164,0.00014,28.5802]
[1777026436588,32.3,77712.23,0.0,0.31715,0.00014,28.61096]
[1777026436647,32.3,77712.23,0.0,0.31715,0.00014,28.61096]
[1777026437263,32.3,77712.23,0.0,0.31715,0.00014,28.61096]
[1777026437984,32.3,77717.36,0.0,0.31785,0.00014,28.63975]
[1777026442989,32.3,77720.47,0.0,0.31828,0.00014,28.65706]
[1777026444773,32.3,77722.66,0.0,0.31858,0.00014,28.66924]
[1777026447335,32.3,77722.18,0.0,0.31851,0.00014,28.66646]
[1777026449755,32.3,77728.65,0.0,0.3194,0.00014,28.70237]
[1777026452542,32.3,77728.55,0.0,0.31936,0.00014,28.69845]
[1777026452874,32.3,77728.55,0.0,0.31936,0.00014,28.69845]
[1777026455971,32.3,77724.3,0.0,0.31877,0.00014,28.67461]
[1777026456131,32.3,77723.79,0.0,0.3187,0.00014,28.67173]
[1777026456183,32.3,77723.79,0.0,0.3187,0.00014,28.67173]
[1777026457503,32.3,77723.16,0.0,0.31861,0.00014,28.66823]
[1777026457604,32.3,77723.16,0.0,0.31861,0.00014,28.66823]
[1777026458010,32.3,77723.16,0.0,0.31861,0.00014,28.66823]
[1777026458606,32.3,77723.16,0.0,0.31861,0.00014,28.6682]
[1777026464014,32.3,77718.07,0.0,0.31791,0.00014,28.6396]
[1777026469019,32.3,77719.22,0.0,0.31807,0.00014,28.646]
[1777026474024,32.3,77718.62,0.0,0.31798,0.00014,28.64259]
[1777026479029,32.29,77717.75,0.0,0.31786,0.00014,28.63766]
[1777026484034,32.29,77717.6,0.0,0.31784,0.00014,28.63677]
[1777026489039,32.29,77717.62,0.0,0.31784,0.00014,28.63687]
[1777026494143,32.29,77718.47,0.0,0.31796,0.00014,28.64161]
[1777026501056,32.29,77719.83,0.0,0.31814,0.00014,28.64905]
[1777026506061,32.29,77722.34,0.0,0.31848,0.00014,28.66299]
[1777026511065,32.29,77721.05,0.0,0.31829,0.00014,28.65253]
[1777026516070,32.29,77722.44,0.0,0.31848,0.00014,28.6602]
[1777026521075,32.29,77722.55,0.0,0.31849,0.00014,28.66068]
[1777026526080,32.29,77724.21,0.0,0.31871,0.00014,28.66983]
[1777026531086,32.29,77723.92,0.0,0.31867,0.00014,28.66802]
[1777026536091,32.29,77723.59,0.0,0.31862,0.00014,28.66601]
[1777026541095,32.29,77723.58,0.0,0.31861,0.00014,28.66578]
[1777026543885,32.29,77723.51,0.0,0.3186,0.00014,28.66536]
[1777026543932,32.29,77723.51,0.0,0.3186,0.00014,28.66536]
[1777026544084,32.29,77723.51,0.0,0.3186,0.00014,28.66536]
[1777026544959,32.29,77723.51,0.0,0.3186,0.00014,28.66536]
[1777026545035,32.29,77723.51,0.0,0.3186,0.00014,28.66533]
[1777026545155,32.29,77723.51,0.0,0.3186,0.00014,28.66533]
[1777026545948,32.29,77723.51,0.0,0.3186,0.00014,28.66533]
[1777026546000,32.29,77723.51,0.0,0.3186,0.00014,28.66533]
[1777026546041,32.29,77723.51,0.0,0.31859,0.00014,28.66505]
[1777026546746,32.29,77723.51,0.0,0.31859,0.00014,28.66505]
[1777026546796,32.29,77723.51,0.0,0.31859,0.00014,28.66505]
[1777026546803,32.29,77723.51,0.0,0.31859,0.00014,28.66505]
[1777026546807,32.29,77723.51,0.0,0.31859,0.00014,28.66505]
[1777026547032,32.29,77723.51,0.0,0.31859,0.00014,28.66484]
[1777026547579,32.29,77723.51,0.0,0.31859,0.00014,28.66484]
[1777026548037,32.29,77723.51,0.0,0.31858,0.00014,28.66462]
[1777026551058,32.28,77702.89,0.0,0.31573,0.00014,28.54813]
[1777026552888,32.28,77703.19,0.0,0.31577,0.00014,28.54957]
[1777026552902,32.28,77703.19,0.0,0.31577,0.00014,28.54957]
[1777026552905,32.28,77703.19,0.0,0.31577,0.00014,28.54957]
[1777026553111,32.28,77703.23,0.0,0.31576,0.00014,28.54935]
[1777026557572,32.28,77700.8,0.0,0.31541,0.00014,28.53497]
[1777026557647,32.28,77700.8,0.0,0.31541,0.00014,28.53497]
[1777026558107,32.27,77700.8,0.0,0.3154,0.00014,28.53475]
[1777026559199,32.27,77700.8,0.0,0.31539,0.00014,28.53433]
[1777026560122,32.27,77698.73,0.0,0.3151,0.00014,28.52239]
[1777026566128,32.27,77701.27,0.0,0.31542,0.00014,28.53554]
[1777026571135,32.26,77701.88,0.0,0.31546,0.00014,28.53496]
[1777026574025,32.26,77702.99,0.0,0.3156,0.00014,28.54074]
[1777026574033,32.26,77702.99,0.0,0.3156,0.00014,28.54074]
[1777026574131,32.26,77702.99,0.0,0.3156,0.00014,28.54074]
[1777026574138,32.26,77703.33,0.0,0.31565,0.00014,28.54247]
[1777026579143,32.25,77708.99,0.0,0.31639,0.00014,28.57326]
[1777026584148,32.25,77709.07,0.0,0.31637,0.00014,28.57228]
[1777026589153,32.24,77709.16,0.0,0.31635,0.00014,28.5716]
[1777026594158,32.24,77709.09,0.0,0.31631,0.00014,28.56997]
[1777026596373,32.24,77709.06,0.0,0.3163,0.00014,28.56958]
[1777026597773,32.23,77709.06,0.0,0.31629,0.00014,28.56935]
[1777026597875,32.23,77709.06,0.0,0.31628,0.00014,28.56912]
[1777026599160,32.23,77709.06,0.0,0.31628,0.00014,28.56912]
[1777026599185,32.23,77707.6,0.0,0.31608,0.00014,28.56068]
[1777026600164,32.23,77707.12,0.0,0.31601,0.00014,28.55771]
[1777026605170,32.23,77705.88,0.0,0.31581,0.00014,28.54959]
[1777026607019,32.22,77705.88,0.0,0.3158,0.00014,28.54938]
[1777026607070,32.22,77705.88,0.0,0.3158,0.00014,28.54938]
[1777026607121,32.22,77705.88,0.0,0.3158,0.00014,28.54917]
[1777026610144,32.22,77703.85,0.0,0.31551,0.00014,28.5373]
[1777026610176,32.22,77704.08,0.0,0.31553,0.00014,28.53836]
[1777026610207,32.22,77704.08,0.0,0.31553,0.00014,28.53836]
[1777026615878,32.22,77704.36,0.0,0.31554,0.00014,28.53891]
[1777026618434,32.21,77704.45,0.0,0.31554,0.00014,28.53862]
[1777026618525,32.21,77704.45,0.0,0.31554,0.00014,28.53862]
[1777026618535,32.21,77704.45,0.0,0.31554,0.00014,28.53862]
[1777026621669,32.21,77705.07,0.0,0.31561,0.00014,28.54155]
[1777026621736,32.21,77705.07,0.0,0.31561,0.00014,28.54155]
[1777026621770,32.21,77705.07,0.0,0.31561,0.00014,28.54155]
[1777026622709,32.21,77705.07,0.0,0.31561,0.00014,28.54155]
[1777026622779,32.21,77705.07,0.0,0.31561,0.00014,28.54155]
[1777026623189,32.21,77707.02,0.0,0.31586,0.00014,28.55215]
[1777026626552,32.2,77707.12,0.0,0.31586,0.00014,28.55207]
[1777026626625,32.2,77707.12,0.0,0.31586,0.00014,28.55207]
[1777026626725,32.2,77707.12,0.0,0.31586,0.00014,28.55207]
[1777026632198,32.18,77712.01,0.0,0.31638,0.00014,28.57117]
[1777026637203,32.18,77704.97,0.0,0.31538,0.00014,28.53025]
[1777026638588,32.17,77704.43,0.0,0.3153,0.00014,28.52699]
[1777026638695,32.17,77704.43,0.0,0.3153,0.00014,28.52699]
[1777026639205,32.17,77704.2,0.0,0.31526,0.00014,28.52549]
[1777026640402,32.17,77704.2,0.0,0.31526,0.00014,28.52549]
[1777026641031,32.17,77704.2,0.0,0.31526,0.00014,28.52549]
[1777026642800,32.17,77700.61,0.0,0.31476,0.00014,28.50471]
[1777026643209,32.17,77700.43,0.0,0.31473,0.00014,28.50351]
[1777026643802,32.17,77700.43,0.0,0.31473,0.00014,28.50351]
[1777026644210,32.17,77700.24,0.0,0.3147,0.00014,28.5021]
[1777026645549,32.17,77700.24,0.0,0.3147,0.00014,28.5021]
[1777026646212,32.17,77700.06,0.0,0.31467,0.00014,28.50094]
[1777026647049,32.17,77700.06,0.0,0.31467,0.00014,28.50094]
[1777026647095,32.17,77700.06,0.0,0.31466,0.00014,28.50076]
[1777026647923,32.17,77700.06,0.0,0.31466,0.00014,28.50076]
[1777026647951,32.17,77700.06,0.0,0.31466,0.00014,28.50076]
[1777026648470,32.17,77700.06,0.0,0.31466,0.00014,28.50059]
[1777026649215,32.17,77702.82,0.0,0.31503,0.00014,28.51592]
[1777026655221,32.16,77702.59,0.0,0.31498,0.00014,28.51376]
[1777026660226,32.16,77702.03,0.0,0.31488,0.00014,28.50971]
[1777026662659,32.16,77702.83,0.0,0.31498,0.00014,28.51392]
[1777026663229,32.16,77703.08,0.0,0.31501,0.00014,28.51518]
[1777026666760,32.15,77700.86,0.0,0.31469,0.00014,28.50204]
[1777026667233,32.15,77701.41,0.0,0.31476,0.00014,28.50502]
[1777026667754,32.15,77701.41,0.0,0.31476,0.00014,28.50502]
[1777026671283,32.13,77699.93,0.0,0.31441,0.00014,28.49072]
[1777026677243,32.12,77699.06,0.0,0.31426,0.00014,28.48487]
[1777026682248,32.12,77696.3,0.0,0.31386,0.00014,28.46829]
[1777026687253,32.12,77698.77,0.0,0.31419,0.00014,28.48193]
[1777026693259,32.11,77699.06,0.0,0.31419,0.00014,28.47958]
[1777026698264,32.11,77700.49,0.0,0.31437,0.00014,28.48686]
[1777026701627,32.11,77700.63,0.0,0.31438,0.00014,28.48742]
[1777026701744,32.11,77700.63,0.0,0.31438,0.00014,28.48742]
[1777026701853,32.11,77700.63,0.0,0.31438,0.00014,28.48742]
[1777026702268,32.11,77700.71,0.0,0.31439,0.00014,28.4877]
[1777026705271,32.1,77711.4,0.0,0.31584,0.00014,28.54791]
[1777026705405,32.1,77711.4,0.0,0.31584,0.00014,28.54791]
[1777026706139,32.1,77711.4,0.0,0.31584,0.00014,28.54791]
[1777026711175,32.1,77707.47,0.0,0.31528,0.00014,28.52469]
[1777026716282,32.09,77706.98,0.0,0.31518,0.00014,28.52088]
[1777026722102,32.09,77706.94,0.0,0.31516,0.00014,28.52001]
[1777026725565,32.09,77705.07,0.0,0.31489,0.00014,28.5087]
[1777026727790,32.09,77705.49,0.0,0.31494,0.00014,28.51081]
[1777026727872,32.09,77705.49,0.0,0.31494,0.00014,28.51081]
[1777026728294,32.09,77705.49,0.0,0.31493,0.00014,28.51067]
[1777026729690,32.09,77703.42,0.0,0.31464,0.00014,28.49853]
[1777026729763,32.09,77703.42,0.0,0.31464,0.00014,28.49853]
[1777026735302,32.08,77703.25,0.0,0.3146,0.00014,28.49676]
[1777026741308,32.08,77703.93,0.0,0.31467,0.00014,28.49988]
[1777026747314,32.07,77693.76,0.0,0.31324,0.00014,28.44073]
[1777026747773,32.07,77693.76,0.0,0.31324,0.00014,28.44073]
[1777026750036,32.07,77692.46,0.0,0.31306,0.00014,28.43313]
[1777026750077,32.07,77692.46,0.0,0.31306,0.00014,28.43313]
[1777026750566,32.07,77692.46,0.0,0.31306,0.00014,28.43313]
[1777026751318,32.07,77688.99,0.0,0.31256,0.00014,28.40982]
[1777026751981,32.07,77688.99,0.0,0.31256,0.00014,28.40982]
[1777026752319,32.07,77687.77,0.0,0.31239,0.00014,28.40271]
[1777026758325,32.07,77690.19,0.0,0.31272,0.00014,28.41625]
[1777026763330,32.07,77689.04,0.0,0.31255,0.00014,28.40933]
[1777026764647,32.07,77688.17,0.0,0.31243,0.00014,28.40425]
[1777026766185,32.07,77686.64,0.0,0.31222,0.00014,28.39537]
[1777026766189,32.07,77686.64,0.0,0.31222,0.00014,28.39537]
[1777026766252,32.07,77686.64,0.0,0.31222,0.00014,28.39537]
[1777026768302,32.07,77680.17,0.0,0.31133,0.00014,28.3579]
[1777026768326,32.07,77680.17,0.0,0.31133,0.00014,28.3579]
[1777026768335,32.07,77678.01,0.0,0.31103,0.00014,28.34536]
[1777026768985,32.07,77678.01,0.0,0.31103,0.00014,28.34536]
[1777026774341,32.07,77672.63,0.0,0.31029,0.00014,28.3142]
[1777026779346,32.07,77669.7,0.0,0.30989,0.00014,28.29721]
[1777026780392,32.07,77670.19,0.0,0.30996,0.00014,28.30006]
[1777026785453,32.07,77667.07,0.0,0.30954,0.00014,28.28207]
[1777026787628,32.07,77665.72,0.0,0.30935,0.00014,28.27435]
[1777026793360,32.07,77657.72,0.0,0.30827,0.00014,28.228]
[1777026798356,32.07,77653.96,0.0,0.30777,0.00014,28.20634]
[1777026798421,32.07,77653.96,0.0,0.30777,0.00014,28.20634]
[1777026798458,32.07,77653.96,0.0,0.30777,0.00014,28.20634]
[1777026798545,32.07,77653.96,0.0,0.30777,0.00014,28.20634]
[1777026799366,32.07,77654.43,0.0,0.30783,0.00014,28.20921]
[1777026799806,32.07,77654.43,0.0,0.30783,0.00014,28.20921]
[1777026799860,32.07,77654.43,0.0,0.30783,0.00014,28.20921]
[1777026799903,32.07,77654.43,0.0,0.30783,0.00014,28.209]
[1777026800735,32.07,77654.43,0.0,0.30783,0.00014,28.209]
[1777026801368,32.07,77648.43,0.0,0.307,0.00014,28.17363]
[1777026801629,32.07,77648.43,0.0,0.307,0.00014,28.17363]
[1777026802369,32.07,77651.92,0.0,0.30749,0.00014,28.19433]
[1777026802752,32.07,77651.92,0.0,0.30749,0.00014,28.19433]
[1777026803370,32.07,77656.56,0.0,0.30812,0.00014,28.22164]
[1777026808375,32.08,77659.99,0.0,0.3086,0.00014,28.24213]
[1777026809249,32.08,77659.99,0.0,0.3086,0.00014,28.24213]
[1777026809376,32.08,77660.42,0.0,0.30866,0.00014,28.24472]
[1777026810005,32.08,77660.42,0.0,0.30866,0.00014,28.24472]
[1777026810377,32.08,77660.51,0.0,0.30868,0.00014,28.24531]
[1777026815372,32.08,77661.6,0.0,0.30881,0.00014,28.24876]
[1777026815382,32.08,77662.39,0.0,0.30892,0.00014,28.25345]
[1777026816227,32.08,77662.39,0.0,0.30892,0.00014,28.25345]
[1777026818961,32.08,77663.32,0.0,0.30905,0.00014,28.25897]
[1777026819133,32.08,77663.32,0.0,0.30906,0.00014,28.25902]
[1777026821388,32.08,77677.96,0.0,0.31106,0.00014,28.34414]
[1777026823040,32.08,77675.13,0.0,0.31067,0.00014,28.32773]
[1777026823335,32.08,77675.13,0.0,0.31067,0.00014,28.32773]
[1777026823346,32.08,77675.13,0.0,0.31067,0.00014,28.32773]
[1777026824458,32.08,77675.87,0.0,0.31078,0.00014,28.33203]
[1777026824504,32.08,77675.87,0.0,0.31078,0.00014,28.33203]
[1777026827608,32.08,77679.17,0.0,0.31123,0.00014,28.35109]
[1777026830401,32.08,77679.02,0.0,0.31121,0.00014,28.3502]
[1777026831134,32.08,77679.02,0.0,0.31121,0.00014,28.3502]
[1777026834413,32.08,77677.77,0.0,0.31103,0.00014,28.34283]
[1777026838422,32.08,77676.19,0.0,0.31081,0.00014,28.33361]
[1777026840188,32.08,77674.56,0.0,0.31059,0.00014,28.3242]
[1777026843234,32.08,77673.23,0.0,0.31041,0.00014,28.31645]
[1777026843283,32.08,77673.23,0.0,0.31041,0.00014,28.31647]
[1777026845326,32.08,77669.99,0.0,0.30996,0.00014,28.29764]
[1777026849408,32.08,77670.27,0.0,0.31,0.00014,28.29938]
[1777026849415,32.08,77670.05,0.0,0.30998,0.00014,28.29814]
[1777026849727,32.08,77670.05,0.0,0.30998,0.00014,28.29814]
[1777026850416,32.08,77669.74,0.0,0.30993,0.00014,28.29635]
[1777026855421,32.08,77668.8,0.0,0.30981,0.00014,28.29107]
[1777026858843,32.08,77667.88,0.0,0.30968,0.00014,28.28576]
[1777026859765,32.08,77667.78,0.0,0.30967,0.00014,28.28524]
[1777026862086,32.08,77666.84,0.0,0.30954,0.00014,28.27981]
[1777026865617,32.08,77667.74,0.0,0.30967,0.00014,28.28515]
[1777026865644,32.08,77667.74,0.0,0.30967,0.00014,28.28515]
[1777026865759,32.08,77667.74,0.0,0.30967,0.00014,28.28515]
[1777026866186,32.08,77667.74,0.0,0.30967,0.00014,28.28515]
[1777026866288,32.08,77667.74,0.0,0.30967,0.00014,28.28518]
[1777026866831,32.08,77667.74,0.0,0.30967,0.00014,28.28518]
[1777026867873,32.08,77667.5,0.0,0.30964,0.00014,28.28386]
[1777026867937,32.08,77667.5,0.0,0.30964,0.00014,28.28386]
[1777026869726,32.08,77655.58,0.0,0.30801,0.00014,28.21445]
[1777026870434,32.08,77655.98,0.0,0.30807,0.00014,28.21686]
[1777026876230,32.08,77655.07,0.0,0.30793,0.00014,28.20841]
[1777026880519,32.08,77654.0,0.0,0.30779,0.00014,28.20215]
[1777026881039,32.08,77654.0,0.0,0.30779,0.00014,28.20215]
[1777026881057,32.08,77654.0,0.0,0.30779,0.00014,28.20215]
[1777026881078,32.08,77654.0,0.0,0.30779,0.00014,28.20215]
[1777026881124,32.08,77654.0,0.0,0.30779,0.00014,28.20215]
[1777026882632,32.08,77654.36,0.0,0.30783,0.00014,28.20414]
[1777026883385,32.08,77654.36,0.0,0.30783,0.00014,28.20394]
[1777026888420,32.08,77650.65,0.0,0.30729,0.00014,28.18111]
[1777026891147,32.07,77652.71,0.0,0.30756,0.00014,28.19276]
[1777026891284,32.07,77652.71,0.0,0.30756,0.00014,28.19276]
[1777026891440,32.07,77652.71,0.0,0.30756,0.00014,28.19256]
[1777026891658,32.07,77652.71,0.0,0.30756,0.00014,28.19256]
[1777026891695,32.07,77652.71,0.0,0.30756,0.00014,28.19256]
[1777026892178,32.07,77652.71,0.0,0.30756,0.00014,28.19256]
[1777026893876,32.07,77652.71,0.0,0.30755,0.00014,28.19212]
[1777026893903,32.07,77652.71,0.0,0.30755,0.00014,28.19212]
[1777026893949,32.07,77652.71,0.0,0.30755,0.00014,28.19212]
[1777026899402,32.07,77659.05,0.0,0.30839,0.00014,28.22817]
[1777026904985,32.06,77658.48,0.0,0.30827,0.00014,28.2234]
[1777026905125,32.06,77658.48,0.0,0.30827,0.00014,28.2234]
[1777026905305,32.06,77658.48,0.0,0.30827,0.00014,28.22316]
[1777026906142,32.06,77658.48,0.0,0.30827,0.00014,28.22316]
[1777026906230,32.06,77658.48,0.0,0.30826,0.00014,28.22292]
[1777026908078,32.06,77658.48,0.0,0.30826,0.00014,28.22298]
[1777026908094,32.06,77658.48,0.0,0.30826,0.00014,28.22302]
[1777026910422,32.06,77666.79,0.0,0.3094,0.00014,28.27161]
[1777026910435,32.06,77666.79,0.0,0.3094,0.00014,28.27161]
[1777026910446,32.06,77666.79,0.0,0.3094,0.00014,28.27165]
[1777026913412,32.06,77669.86,0.0,0.30983,0.00014,28.28966]
[1777026914262,32.06,77669.86,0.0,0.30983,0.00014,28.28968]
[1777026917350,32.06,77677.51,0.0,0.31088,0.00014,28.3341]
[1777026917408,32.06,77677.51,0.0,0.31088,0.00014,28.3341]
[1777026917449,32.06,77677.51,0.0,0.31088,0.00014,28.3341]
[1777026917487,32.06,77678.18,0.0,0.31097,0.00014,28.33796]
[1777026918923,32.06,77678.5,0.0,0.31101,0.00014,28.33983]
[1777026921613,32.06,77681.2,0.0,0.31138,0.00014,28.35542]
[1777026927497,32.06,77678.8,0.0,0.31105,0.00014,28.34138]
[1777026932502,32.06,77675.74,0.0,0.31061,0.00014,28.32044]
[1777026933251,32.06,77675.74,0.0,0.31061,0.00014,28.32044]
[1777026933263,32.06,77675.74,0.0,0.31061,0.00014,28.32044]
[1777026933370,32.06,77675.74,0.0,0.31061,0.00014,28.32045]
[1777026933607,32.06,77675.74,0.0,0.31061,0.00014,28.32045]
[1777026933738,32.06,77675.74,0.0,0.31061,0.00014,28.32045]
[1777026934498,32.06,77675.74,0.0,0.31061,0.00014,28.32046]
[1777026934868,32.06,77675.74,0.0,0.31061,0.00014,28.32046]
[1777026935505,32.06,77689.45,0.0,0.31249,0.00014,28.39966]
[1777026936846,32.06,77693.88,0.0,0.3131,0.00014,28.42508]
[1777026936867,32.06,77693.88,0.0,0.3131,0.00014,28.42508]
[1777026937368,32.06,77693.88,0.0,0.3131,0.00014,28.42508]
[1777026937387,32.06,77693.88,0.0,0.3131,0.00014,28.425]
[1777026937996,32.06,77693.88,0.0,0.3131,0.00014,28.425]
[1777026938508,32.06,77693.96,0.0,0.31311,0.00014,28.42537]
[1777026938861,32.06,77693.96,0.0,0.31311,0.00014,28.42537]
[1777026938943,32.06,77693.96,0.0,0.31311,0.00014,28.42529]
[1777026944514,32.06,77696.49,0.0,0.31344,0.00014,28.43936]
[1777026948602,32.05,77697.45,0.0,0.31357,0.00014,28.44449]
[1777026949259,32.05,77697.45,0.0,0.31356,0.00014,28.44439]
[1777026949620,32.05,77697.45,0.0,0.31356,0.00014,28.44439]
[1777026950520,32.05,77706.38,0.0,0.31479,0.00014,28.49537]
[1777026951011,32.05,77706.38,0.0,0.31479,0.00014,28.49537]
[1777026951016,32.05,77706.38,0.0,0.31479,0.00014,28.49537]
[1777026951062,32.05,77706.38,0.0,0.31479,0.00014,28.49537]
[1777026951095,32.05,77706.38,0.0,0.31479,0.00014,28.49537]
[1777026951123,32.05,77706.38,0.0,0.31479,0.00014,28.49537]
[1777026951155,32.05,77706.38,0.0,0.31479,0.00014,28.49537]
[1777026951225,32.05,77706.38,0.0,0.31479,0.00014,28.49532]
[1777026955525,32.05,77717.94,0.0,0.31638,0.00014,28.56089]
[1777026960040,32.05,77712.27,0.0,0.31559,0.00014,28.52847]
[1777026960141,32.05,77712.27,0.0,0.31559,0.00014,28.52831]
[1777026960789,32.05,77712.27,0.0,0.31559,0.00014,28.52831]
[1777026961531,32.05,77709.08,0.0,0.31514,0.00014,28.50995]
[1777026961879,32.05,77709.08,0.0,0.31514,0.00014,28.50995]
[1777026961935,32.05,77709.08,0.0,0.31514,0.00014,28.50981]
[1777026966898,32.05,77704.51,0.0,0.3145,0.00014,28.48321]
[1777026966968,32.05,77704.51,0.0,0.3145,0.00014,28.48321]
[1777026967221,32.05,77704.51,0.0,0.3145,0.00014,28.48321]
[1777026967311,32.05,77704.51,0.0,0.31449,0.00014,28.48309]
[1777026971607,32.04,77696.13,0.0,0.31333,0.00014,28.43467]
[1777026972542,32.04,77695.59,0.0,0.31325,0.00014,28.43147]
[1777026973778,32.04,77695.36,0.0,0.31322,0.00014,28.43003]
[1777026973827,32.04,77695.36,0.0,0.31322,0.00014,28.43003]
[1777026975325,32.04,77695.44,0.0,0.31322,0.00014,28.43041]
[1777026975385,32.04,77695.44,0.0,0.31322,0.00014,28.43033]
[1777026980550,32.04,77691.34,0.0,0.31265,0.00014,28.40644]
[1777026982780,32.04,77693.97,0.0,0.31301,0.00014,28.42146]
[1777026983440,32.04,77693.97,0.0,0.31301,0.00014,28.42146]
[1777026987523,32.04,77702.47,0.0,0.31417,0.00014,28.46984]
[1777026987556,32.04,77702.33,0.0,0.31415,0.00014,28.46895]
[1777026987568,32.04,77702.33,0.0,0.31415,0.00014,28.46895]
[1777026988557,32.04,77702.92,0.0,0.31423,0.00014,28.47222]
[1777026991560,32.04,77712.49,0.0,0.31552,0.00014,28.52325]
[1777026993088,32.03,77711.34,0.0,0.31536,0.00014,28.51655]
[1777026993361,32.03,77711.34,0.0,0.31536,0.00014,28.51639]
[1777026996564,32.03,77702.32,0.0,0.3141,0.00014,28.46443]
[1777026998556,32.03,77700.75,0.0,0.31388,0.00014,28.45533]
[1777027003571,32.03,77696.27,0.0,0.31325,0.00014,28.42909]
[1777027004686,32.03,77696.51,0.0,0.31328,0.00014,28.43036]
[1777027005573,32.03,77696.46,0.0,0.31327,0.00014,28.43001]
[1777027006635,32.03,77696.43,0.0,0.31326,0.00014,28.42974]
[1777027007575,32.03,77695.25,0.0,0.3131,0.00014,28.4229]
[1777027008628,32.03,77695.61,0.0,0.31315,0.00014,28.42489]
[1777027008833,32.03,77695.61,0.0,0.31315,0.00014,28.42489]
[1777027011795,32.03,77695.73,0.0,0.31316,0.00014,28.42528]
[1777027017585,32.02,77698.05,0.0,0.31346,0.00014,28.43808]
[1777027022590,32.02,77697.02,0.0,0.31331,0.00014,28.43177]
[1777027025643,32.02,77696.97,0.0,0.3133,0.00014,28.43124]
[1777027026071,32.02,77696.97,0.0,0.3133,0.00014,28.43124]
[1777027026369,32.02,77696.97,0.0,0.3133,0.00014,28.43124]
[1777027026374,32.02,77696.97,0.0,0.3133,0.00014,28.43124]
[1777027026395,32.02,77696.97,0.0,0.3133,0.00014,28.43124]
[1777027026502,32.02,77696.97,0.0,0.3133,0.00014,28.43124]
[1777027026506,32.02,77696.97,0.0,0.3133,0.00014,28.43124]
[1777027026514,32.02,77696.97,0.0,0.3133,0.00014,28.43124]
[1777027026594,32.02,77696.94,0.0,0.31329,0.00014,28.43102]
[1777027028100,32.02,77696.94,0.0,0.31329,0.00014,28.43094]
[1777027028140,32.02,77696.94,0.0,0.31329,0.00014,28.43094]
[1777027033601,32.02,77683.97,0.0,0.3115,0.00014,28.35591]
[1777027038606,32.02,77684.13,0.0,0.31152,0.00014,28.35679]
[1777027041031,32.02,77684.36,0.0,0.31155,0.00014,28.35805]
[1777027041068,32.02,77684.36,0.0,0.31155,0.00014,28.35805]
[1777027047615,32.02,77691.4,0.0,0.31251,0.00014,28.39845]
[1777027053621,32.02,77690.92,0.0,0.31242,0.00014,28.39218]
[1777027059627,32.01,77691.27,0.0,0.31246,0.00014,28.39393]
[1777027064632,32.01,77691.81,0.0,0.31253,0.00014,28.39675]
[1777027069638,32.01,77689.9,0.0,0.31226,0.00014,28.38555]
[1777027071390,32.01,77689.9,0.0,0.31226,0.00014,28.38551]
[1777027076645,32.01,77687.29,0.0,0.31189,0.00014,28.37024]
[1777027081650,32.01,77687.71,0.0,0.31195,0.00014,28.37253]
[1777027083937,32.01,77687.46,0.0,0.31191,0.00014,28.371]
[1777027089658,32.01,77687.36,0.0,0.31189,0.00014,28.37028]
[1777027092068,32.01,77686.91,0.0,0.31183,0.00014,28.36761]
[1777027093606,32.01,77686.91,0.0,0.31183,0.00014,28.36758]
[1777027094477,32.01,77686.87,0.0,0.31182,0.00014,28.36729]
[1777027094532,32.01,77686.87,0.0,0.31182,0.00014,28.36729]
[1777027095977,32.01,77687.04,0.0,0.31185,0.00014,28.36826]
[1777027096034,32.01,77687.04,0.0,0.31185,0.00014,28.36826]
[1777027100606,32.01,77687.42,0.0,0.3119,0.00014,28.37034]
[1777027100654,32.01,77687.42,0.0,0.3119,0.00014,28.37034]
[1777027103049,32.01,77690.7,0.0,0.31234,0.00014,28.38919]
[1777027103117,32.01,77690.7,0.0,0.31234,0.00014,28.38919]
[1777027108677,32.01,77690.58,0.0,0.31232,0.00014,28.38824]
[1777027114683,32.01,77690.68,0.0,0.31231,0.00014,28.38535]
[1777027119688,32.01,77689.47,0.0,0.31214,0.00014,28.3782]
[1777027124693,32.0,77690.29,0.0,0.31225,0.00014,28.38274]
[1777027129698,32.0,77691.55,0.0,0.31242,0.00014,28.38978]
[1777027134704,32.0,77691.02,0.0,0.31234,0.00014,28.38653]
[1777027139709,32.0,77689.73,0.0,0.31216,0.00014,28.37892]
[1777027141671,32.0,77689.73,0.0,0.31216,0.00014,28.37888]
[1777027141691,32.0,77689.73,0.0,0.31216,0.00014,28.37885]
[1777027141756,32.0,77689.73,0.0,0.31216,0.00014,28.37885]
[1777027141815,32.0,77689.73,0.0,0.31216,0.00014,28.37885]
[1777027141902,32.0,77689.73,0.0,0.31216,0.00014,28.37885]
[1777027141965,32.0,77689.73,0.0,0.31216,0.00014,28.37885]
[1777027142137,32.0,77689.73,0.0,0.31216,0.00014,28.37885]
[1777027142583,32.0,77689.73,0.0,0.31215,0.00014,28.37881]
[1777027143097,32.0,77689.73,0.0,0.31215,0.00014,28.37881]
[1777027143158,32.0,77689.73,0.0,0.31215,0.00014,28.37881]
[1777027143828,32.0,77690.25,0.0,0.31222,0.00014,28.38174]
[1777027145819,32.0,77690.25,0.0,0.31222,0.00014,28.38147]
[1777027148719,32.0,77674.93,0.0,0.31009,0.00014,28.29177]
[1777027149697,32.0,77674.93,0.0,0.31009,0.00014,28.29177]
[1777027149718,32.0,77674.93,0.0,0.31009,0.00014,28.29177]
[1777027149720,32.0,77674.92,0.0,0.31008,0.00014,28.29145]
[1777027149788,32.0,77674.92,0.0,0.31008,0.00014,28.29145]
[1777027149878,32.0,77674.92,0.0,0.31008,0.00014,28.29145]
[1777027150721,31.99,77673.67,0.0,0.3099,0.00014,28.28386]
[1777027151949,31.99,77673.67,0.0,0.30989,0.00014,28.2836]
[1777027152723,31.99,77670.42,0.0,0.30944,0.00014,28.26437]
[1777027153966,31.99,77668.4,0.0,0.30916,0.00014,28.25233]
[1777027154014,31.99,77668.4,0.0,0.30916,0.00014,28.25233]
[1777027156005,31.99,77668.4,0.0,0.30915,0.00014,28.25184]
[1777027156727,31.99,77667.79,0.0,0.30905,0.00014,28.248]
[1777027157740,31.99,77666.72,0.0,0.3089,0.00014,28.24151]
[1777027157806,31.99,77666.72,0.0,0.3089,0.00014,28.24151]
[1777027163319,31.98,77665.66,0.0,0.30873,0.00014,28.23415]
[1777027168739,31.98,77662.86,0.0,0.30831,0.00014,28.21645]
[1777027173744,31.97,77668.74,0.0,0.30907,0.00014,28.24657]
[1777027177981,31.97,77670.58,0.0,0.3093,0.00014,28.2564]
[1777027178043,31.97,77670.58,0.0,0.3093,0.00014,28.2564]
[1777027183180,31.96,77672.46,0.0,0.30953,0.00014,28.26614]
[1777027184374,31.96,77673.47,0.0,0.30966,0.00014,28.27181]
[1777027184755,31.96,77675.92,0.0,0.30999,0.00014,28.28588]
[1777027189760,31.95,77681.67,0.0,0.31075,0.00014,28.31796]
[1777027192763,31.95,77681.51,0.0,0.31071,0.00014,28.31641]
[1777027193764,31.95,77680.72,0.0,0.31059,0.00014,28.31125]
[1777027198769,31.94,77679.75,0.0,0.31043,0.00014,28.30442]
[1777027204775,31.94,77680.37,0.0,0.31048,0.00014,28.30697]
[1777027204945,31.94,77680.37,0.0,0.31048,0.00014,28.30697]
[1777027205753,31.94,77680.37,0.0,0.31048,0.00014,28.30697]
[1777027205944,31.94,77680.07,0.0,0.31044,0.00014,28.30506]
[1777027206469,31.94,77680.07,0.0,0.31044,0.00014,28.30506]
[1777027206498,31.94,77680.07,0.0,0.31044,0.00014,28.30506]
[1777027206504,31.94,77680.07,0.0,0.31044,0.00014,28.30506]
[1777027206552,31.94,77680.07,0.0,0.31044,0.00014,28.30506]
[1777027206575,31.94,77680.07,0.0,0.31044,0.00014,28.30506]
[1777027206777,31.94,77682.03,0.0,0.31071,0.00014,28.31632]
[1777027208720,31.94,77683.93,0.0,0.31096,0.00014,28.32715]
[1777027209780,31.93,77697.29,0.0,0.31279,0.00014,28.40415]
[1777027215711,31.93,77695.08,0.0,0.31245,0.00014,28.38991]
[1777027220747,31.93,77691.96,0.0,0.312,0.00014,28.37118]
[1777027225782,31.92,77691.56,0.0,0.31194,0.00014,28.3686]
[1777027230803,31.92,77692.46,0.0,0.31206,0.00014,28.37362]
[1777027235808,31.92,77691.04,0.0,0.31185,0.00014,28.36212]
[1777027240813,31.92,77686.66,0.0,0.31124,0.00014,28.33676]
[1777027242683,31.92,77686.66,0.0,0.31124,0.00014,28.33678]
[1777027248821,31.92,77683.54,0.0,0.31082,0.00014,28.3188]
[1777027253826,31.92,77686.47,0.0,0.31123,0.00014,28.33597]
[1777027258831,31.93,77687.15,0.0,0.31132,0.00014,28.34001]
[1777027261578,31.93,77687.14,0.0,0.31132,0.00014,28.34002]
[1777027262625,31.93,77687.14,0.0,0.31132,0.00014,28.34003]
[1777027262846,31.93,77687.14,0.0,0.31132,0.00014,28.34005]
[1777027263822,31.93,77687.14,0.0,0.31132,0.00014,28.34005]
[1777027268840,31.93,77684.86,0.0,0.31101,0.00014,28.32688]
[1777027271645,31.93,77682.76,0.0,0.31072,0.00014,28.31471]
[1777027271712,31.93,77682.76,0.0,0.31072,0.00014,28.31474]
[1777027272683,31.93,77682.76,0.0,0.31072,0.00014,28.31474]
[1777027273636,31.93,77682.76,0.0,0.31072,0.00014,28.31481]
[1777027275025,31.93,77677.89,0.0,0.31006,0.00014,28.28652]
[1777027275763,31.93,77677.89,0.0,0.31006,0.00014,28.28658]
[1777027276657,31.93,77677.89,0.0,0.31006,0.00014,28.28658]
[1777027276758,31.93,77677.89,0.0,0.31006,0.00014,28.28664]
[1777027277790,31.93,77677.89,0.0,0.31006,0.00014,28.28664]
[1777027277849,31.93,77680.0,0.0,0.31035,0.00014,28.29901]
[1777027278641,31.93,77680.0,0.0,0.31035,0.00014,28.29901]
[1777027278680,31.93,77680.0,0.0,0.31035,0.00014,28.29905]
[1777027284856,31.93,77681.55,0.0,0.31057,0.00014,28.30835]
[1777027289861,31.93,77681.93,0.0,0.31063,0.00014,28.31074]
[1777027294866,31.93,77682.8,0.0,0.31074,0.00014,28.31285]
[1777027299871,31.93,77684.14,0.0,0.31093,0.00014,28.32077]
[1777027304876,31.93,77683.13,0.0,0.31079,0.00014,28.31507]
[1777027307573,31.93,77682.83,0.0,0.31075,0.00014,28.31338]
[1777027308290,31.93,77682.83,0.0,0.31075,0.00014,28.31341]
[1777027313885,31.93,77680.34,0.0,0.31042,0.00014,28.29916]
[1777027318179,31.93,77680.7,0.0,0.31047,0.00014,28.30142]
[1777027320723,31.93,77675.98,0.0,0.30982,0.00014,28.27393]
[1777027320737,31.93,77675.98,0.0,0.30982,0.00014,28.27395]
[1777027321816,31.93,77675.98,0.0,0.30982,0.00014,28.27395]
[1777027321881,31.93,77675.98,0.0,0.30982,0.00014,28.27395]
[1777027322374,31.93,77675.98,0.0,0.30982,0.00014,28.27397]
[1777027322645,31.93,77675.98,0.0,0.30982,0.00014,28.274]
[1777027326015,31.93,77667.98,0.0,0.3087,0.00014,28.22651]
[1777027326060,31.93,77667.98,0.0,0.3087,0.00014,28.22651]
[1777027326433,31.93,77667.98,0.0,0.3087,0.00014,28.22651]
[1777027326901,31.93,77667.93,0.0,0.30869,0.00014,28.22598]
[1777027327308,31.93,77667.93,0.0,0.30869,0.00014,28.22598]
[1777027327363,31.93,77667.93,0.0,0.30869,0.00014,28.22598]
[1777027332907,31.93,77662.19,0.0,0.30787,0.00014,28.1911]
[1777027333830,31.93,77662.19,0.0,0.30787,0.00014,28.1911]
[1777027333850,31.93,77662.19,0.0,0.30787,0.00014,28.1911]
[1777027333908,31.93,77661.8,0.0,0.30782,0.00014,28.1886]
[1777027333947,31.93,77661.8,0.0,0.30782,0.00014,28.1886]
[1777027334205,31.93,77661.8,0.0,0.30782,0.00014,28.1886]
[1777027339533,31.92,77653.31,0.0,0.30663,0.00014,28.13772]
[1777027345443,31.92,77649.25,0.0,0.30606,0.00014,28.11297]
[1777027347758,31.92,77648.46,0.0,0.30594,0.00014,28.10806]
[1777027347801,31.92,77648.46,0.0,0.30594,0.00014,28.10806]
[1777027348722,31.92,77648.46,0.0,0.30594,0.00014,28.10796]
[1777027348923,31.92,77647.28,0.0,0.30578,0.00014,28.10083]
[1777027352797,31.92,77647.4,0.0,0.30577,0.00014,28.09802]
[1777027352801,31.92,77647.4,0.0,0.30577,0.00014,28.09791]
[1777027354812,31.92,77648.78,0.0,0.30595,0.00014,28.10603]
[1777027355806,31.92,77648.78,0.0,0.30595,0.00014,28.10591]
[1777027355908,31.91,77648.78,0.0,0.30595,0.00014,28.10578]
[1777027360935,31.91,77653.09,0.0,0.30652,0.00014,28.13067]
[1777027361719,31.91,77653.09,0.0,0.30652,0.00014,28.13067]
[1777027361788,31.91,77653.09,0.0,0.30652,0.00014,28.13054]
[1777027366941,31.91,77653.74,0.0,0.30659,0.00014,28.13379]
[1777027369248,31.91,77653.76,0.0,0.30659,0.00014,28.13361]
[1777027369358,31.91,77653.76,0.0,0.30659,0.00014,28.13361]
[1777027369769,31.91,77653.76,0.0,0.30659,0.00014,28.13361]
[1777027369846,31.91,77653.76,0.0,0.30659,0.00014,28.13348]
[1777027369997,31.91,77653.76,0.0,0.30659,0.00014,28.13348]
[1777027370081,31.91,77653.76,0.0,0.30659,0.00014,28.13348]
[1777027371067,31.91,77656.02,0.0,0.30689,0.00014,28.14677]
[1777027371446,31.91,77656.02,0.0,0.30689,0.00014,28.14677]
[1777027371745,31.91,77656.02,0.0,0.30689,0.00014,28.14677]
[1777027371946,31.91,77659.32,0.0,0.30734,0.00014,28.16611]
[1777027372721,31.91,77659.32,0.0,0.30734,0.00014,28.16611]
[1777027372947,31.91,77667.13,0.0,0.30841,0.00014,28.21198]
[1777027373261,31.91,77667.13,0.0,0.30841,0.00014,28.21198]
[1777027374965,31.9,77667.58,0.0,0.30846,0.00014,28.21421]
[1777027375018,31.9,77667.58,0.0,0.30846,0.00014,28.21421]
[1777027375077,31.9,77667.58,0.0,0.30846,0.00014,28.21421]
[1777027375897,31.9,77667.58,0.0,0.30846,0.00014,28.21402]
[1777027380955,31.9,77665.63,0.0,0.30817,0.00014,28.20159]
[1777027386916,31.89,77662.36,0.0,0.30769,0.00014,28.1813]
[1777027389502,31.89,77661.32,0.0,0.30754,0.00014,28.17489]
[1777027389558,31.89,77661.32,0.0,0.30754,0.00014,28.17489]
[1777027389937,31.89,77661.32,0.0,0.30754,0.00014,28.17472]
[1777027391283,31.89,77663.51,0.0,0.30783,0.00014,28.18745]
[1777027391328,31.89,77663.51,0.0,0.30783,0.00014,28.18745]
[1777027391953,31.89,77663.51,0.0,0.30783,0.00014,28.18725]
[1777027395970,31.89,77673.11,0.0,0.30913,0.00014,28.24293]
[1777027400975,31.88,77675.73,0.0,0.30947,0.00014,28.25719]
[1777027404037,31.88,77676.4,0.0,0.30954,0.00014,28.26048]
[1777027404469,31.88,77676.4,0.0,0.30954,0.00014,28.26048]
[1777027407510,31.88,77678.56,0.0,0.30984,0.00014,28.27302]
[1777027407529,31.88,77678.56,0.0,0.30984,0.00014,28.27302]
[1777027407557,31.88,77678.56,0.0,0.30984,0.00014,28.27302]
[1777027409567,31.88,77682.39,0.0,0.31037,0.00014,28.29555]
[1777027409602,31.88,77682.39,0.0,0.31037,0.00014,28.29555]
[1777027409626,31.88,77682.39,0.0,0.31037,0.00014,28.29555]
[1777027409669,31.88,77682.39,0.0,0.31037,0.00014,28.29562]
[1777027410839,31.88,77682.39,0.0,0.31037,0.00014,28.29562]
[1777027411592,31.88,77682.39,0.0,0.31037,0.00014,28.29568]
[1777027413262,31.88,77682.42,0.0,0.31036,0.00014,28.29275]
[1777027413303,31.88,77682.42,0.0,0.31036,0.00014,28.29275]
[1777027413602,31.88,77682.42,0.0,0.31036,0.00014,28.29275]
[1777027413704,31.88,77682.42,0.0,0.31036,0.00014,28.29279]
[1777027418996,31.88,77679.8,0.0,0.31001,0.00014,28.27768]
[1777027425001,31.88,77681.78,0.0,0.31028,0.00014,28.28943]
[1777027430006,31.88,77682.55,0.0,0.3104,0.00014,28.29427]
[1777027435011,31.89,77683.4,0.0,0.31052,0.00014,28.29951]
[1777027440016,31.89,77683.45,0.0,0.31054,0.00014,28.30006]
[1777027443374,31.89,77682.99,0.0,0.31048,0.00014,28.29756]
[1777027444063,31.89,77683.27,0.0,0.31052,0.00014,28.29922]
[1777027444076,31.89,77683.27,0.0,0.31052,0.00014,28.29922]
[1777027444163,31.89,77683.27,0.0,0.31052,0.00014,28.29922]
[1777027445026,31.89,77683.01,0.0,0.31048,0.00014,28.29779]
[1777027450031,31.89,77681.51,0.0,0.31029,0.00014,28.28937]
[1777027454145,31.89,77683.2,0.0,0.31052,0.00014,28.29946]
[1777027454201,31.89,77683.2,0.0,0.31052,0.00014,28.29946]
[1777027455036,31.89,77683.81,0.0,0.31061,0.00014,28.30308]
[1777027460041,31.89,77685.8,0.0,0.31087,0.00014,28.31427]
[1777027465046,31.89,77685.3,0.0,0.31081,0.00014,28.31159]
[1777027470051,31.89,77687.11,0.0,0.31107,0.00014,28.32232]
[1777027475056,31.89,77687.96,0.0,0.31116,0.00014,28.32365]
[1777027480061,31.88,77682.36,0.0,0.31035,0.00014,28.28966]
[1777027485066,31.88,77679.6,0.0,0.30994,0.00014,28.27231]
[1777027490071,31.87,77681.15,0.0,0.31012,0.00014,28.28021]
[1777027495076,31.87,77681.14,0.0,0.31009,0.00014,28.27896]
[1777027500081,31.86,77681.2,0.0,0.31007,0.00014,28.27813]
[1777027505086,31.86,77681.35,0.0,0.31006,0.00014,28.27782]
[1777027510091,31.85,77682.14,0.0,0.31014,0.00014,28.28127]
[1777027511405,31.85,77682.14,0.0,0.31013,0.00014,28.28104]
[1777027511493,31.85,77682.14,0.0,0.31013,0.00014,28.28104]
[1777027512093,31.85,77681.76,0.0,0.31007,0.00014,28.27855]
[1777027513688,31.85,77681.76,0.0,0.31007,0.00014,28.27832]
[1777027514038,31.85,77681.76,0.0,0.31007,0.00014,28.27832]
[1777027515065,31.85,77676.52,0.0,0.30934,0.00014,28.24737]
[1777027515096,31.85,77672.25,0.0,0.30874,0.00014,28.22208]
[1777027515790,31.85,77672.25,0.0,0.30874,0.00014,28.22208]
[1777027515810,31.85,77672.25,0.0,0.30874,0.00014,28.22208]
[1777027515850,31.85,77672.25,0.0,0.30874,0.00014,28.22208]
[1777027515886,31.85,77672.25,0.0,0.30874,0.00014,28.22208]
[1777027515988,31.85,77672.25,0.0,0.30874,0.00014,28.2219]
[1777027516314,31.85,77672.25,0.0,0.30874,0.00014,28.2219]
[1777027516389,31.85,77672.25,0.0,0.30874,0.00014,28.2219]
[1777027517194,31.85,77672.25,0.0,0.30874,0.00014,28.22173]
[1777027517720,31.85,77672.25,0.0,0.30874,0.00014,28.22173]
[1777027517934,31.85,77672.25,0.0,0.30874,0.00014,28.22173]
[1777027519100,31.85,77657.57,0.0,0.30671,0.00014,28.13473]
[1777027519128,31.85,77657.57,0.0,0.30671,0.00014,28.13473]
[1777027520739,31.84,77655.61,0.0,0.30644,0.00014,28.12303]
[1777027523909,31.84,77654.78,0.0,0.30631,0.00014,28.11777]
[1777027523981,31.84,77654.78,0.0,0.30631,0.00014,28.11768]
[1777027525802,31.84,77656.59,0.0,0.30656,0.00014,28.12832]
[1777027527715,31.84,77650.58,0.0,0.30573,0.00014,28.09242]
[1777027528267,31.84,77648.38,0.0,0.30542,0.00014,28.07925]
[1777027530909,31.84,77647.33,0.0,0.30527,0.00014,28.07284]
[1777027530971,31.84,77647.33,0.0,0.30527,0.00014,28.07278]
[1777027536117,31.84,77644.41,0.0,0.30485,0.00014,28.05192]
[1777027539378,31.84,77644.49,0.0,0.30486,0.00014,28.05227]
[1777027540121,31.84,77644.12,0.0,0.30481,0.00014,28.05]
[1777027541898,31.84,77644.12,0.0,0.3048,0.00014,28.04995]
[1777027542032,31.84,77644.12,0.0,0.3048,0.00014,28.04991]
[1777027547128,31.84,77643.8,0.0,0.30475,0.00014,28.04779]
[1777027552133,31.84,77642.16,0.0,0.30452,0.00014,28.03777]
[1777027557138,31.84,77640.16,0.0,0.30425,0.00014,28.0257]
[1777027557694,31.84,77640.16,0.0,0.30425,0.00014,28.0257]
[1777027557718,31.84,77640.16,0.0,0.30425,0.00014,28.02568]
[1777027562040,31.84,77643.3,0.0,0.30468,0.00014,28.04441]
[1777027562099,31.84,77643.3,0.0,0.30468,0.00014,28.04441]
[1777027562131,31.84,77643.3,0.0,0.30468,0.00014,28.04437]
[1777027562188,31.84,77643.3,0.0,0.30468,0.00014,28.04437]
[1777027563781,31.84,77644.5,0.0,0.30484,0.00014,28.05148]
[1777027569150,31.83,77652.51,0.0,0.30593,0.00014,28.09883]
[1777027571023,31.83,77651.11,0.0,0.30573,0.00014,28.09039]
[1777027571047,31.83,77651.11,0.0,0.30573,0.00014,28.09039]
[1777027571121,31.83,77651.11,0.0,0.30573,0.00014,28.09032]
[1777027572747,31.83,77649.86,0.0,0.30556,0.00014,28.0828]
[1777027574289,31.83,77649.86,0.0,0.30555,0.00014,28.08259]
[1777027574502,31.83,77649.86,0.0,0.30555,0.00014,28.08249]
[1777027577157,31.83,77659.41,0.0,0.30686,0.00014,28.13905]
[1777027578572,31.83,77663.07,0.0,0.30736,0.00014,28.16062]
[1777027578630,31.83,77663.07,0.0,0.30736,0.00014,28.16048]
[1777027580035,31.83,77663.07,0.0,0.30736,0.00014,28.16048]
[1777027580045,31.83,77663.07,0.0,0.30735,0.00014,28.16034]
[1777027581548,31.83,77663.14,0.0,0.30736,0.00014,28.16062]
[1777027581564,31.83,77663.14,0.0,0.30736,0.00014,28.16062]
[1777027581986,31.83,77663.14,0.0,0.30736,0.00014,28.16062]
[1777027582018,31.83,77663.14,0.0,0.30736,0.00014,28.16062]
[1777027582162,31.83,77662.99,0.0,0.30734,0.00014,28.1596]
[1777027582862,31.83,77662.99,0.0,0.30734,0.00014,28.1596]
[1777027582953,31.83,77662.99,0.0,0.30734,0.00014,28.1596]
[1777027583163,31.83,77664.49,0.0,0.30754,0.00014,28.16835]
[1777027583881,31.83,77664.49,0.0,0.30754,0.00014,28.16835]
[1777027584354,31.83,77664.55,0.0,0.30754,0.00014,28.16834]
[1777027586166,31.82,77688.63,0.0,0.31086,0.00014,28.30966]
[1777027586359,31.82,77688.63,0.0,0.31086,0.00014,28.30966]
[1777027586595,31.82,77688.63,0.0,0.31085,0.00014,28.30941]
[1777027589132,31.82,77688.98,0.0,0.3109,0.00014,28.3112]
[1777027589169,31.82,77688.65,0.0,0.31084,0.00014,28.30899]
[1777027590892,31.82,77688.7,0.0,0.31084,0.00014,28.30901]
[1777027590925,31.82,77688.7,0.0,0.31084,0.00014,28.30901]
[1777027590940,31.82,77688.7,0.0,0.31084,0.00014,28.30901]
[1777027591100,31.82,77688.7,0.0,0.31084,0.00014,28.30901]
[1777027591171,31.82,77696.59,0.0,0.31191,0.00014,28.35153]
[1777027593173,31.82,77721.89,0.0,0.31542,0.00014,28.49726]
[1777027598311,31.82,77721.89,0.0,0.31541,0.00014,28.49673]
[1777027601887,31.81,77723.42,0.0,0.31561,0.00014,28.50522]
[1777027601941,31.81,77723.42,0.0,0.31561,0.00014,28.50522]
[1777027603787,31.81,77719.89,0.0,0.31511,0.00014,28.48476]
[1777027603801,31.81,77719.89,0.0,0.31511,0.00014,28.48476]
[1777027603888,31.81,77719.89,0.0,0.31511,0.00014,28.48468]
[1777027606176,31.81,77718.42,0.0,0.31491,0.00014,28.47618]
[1777027606186,31.81,77716.57,0.0,0.31465,0.00014,28.46548]
[1777027606197,31.81,77716.57,0.0,0.31465,0.00014,28.46548]
[1777027607187,31.81,77716.5,0.0,0.31463,0.00014,28.46498]
[1777027609742,31.81,77712.91,0.0,0.31413,0.00014,28.44425]
[1777027610454,31.81,77712.49,0.0,0.31407,0.00014,28.44175]
[1777027610465,31.81,77712.49,0.0,0.31407,0.00014,28.44175]
[1777027610552,31.81,77712.49,0.0,0.31407,0.00014,28.44175]
[1777027610616,31.81,77712.49,0.0,0.31407,0.00014,28.4417]
[1777027611264,31.81,77712.49,0.0,0.31407,0.00014,28.4417]
[1777027611319,31.81,77712.49,0.0,0.31407,0.00014,28.4417]
[1777027612453,31.81,77706.71,0.0,0.31327,0.00014,28.4083]
[1777027612534,31.81,77706.71,0.0,0.31327,0.00014,28.40827]
[1777027617991,31.81,77705.66,0.0,0.31312,0.00014,28.4021]
[1777027619619,31.81,77704.69,0.0,0.31298,0.00014,28.39645]
[1777027619689,31.81,77704.69,0.0,0.31298,0.00014,28.39645]
[1777027621959,31.81,77703.79,0.0,0.31286,0.00014,28.39124]
[1777027622012,31.81,77703.79,0.0,0.31286,0.00014,28.39124]
[1777027623594,31.81,77702.09,0.0,0.31262,0.00014,28.3814]
[1777027629209,31.81,77699.16,0.0,0.31222,0.00014,28.36449]
[1777027629991,31.81,77699.16,0.0,0.31222,0.00014,28.36449]
[1777027630326,31.81,77699.16,0.0,0.31222,0.00014,28.36451]
[1777027630339,31.81,77699.16,0.0,0.31222,0.00014,28.36451]
[1777027630586,31.81,77699.16,0.0,0.31222,0.00014,28.36451]
[1777027630686,31.81,77699.16,0.0,0.31222,0.00014,28.36453]
[1777027633281,31.81,77703.01,0.0,0.31275,0.00014,28.38684]
[1777027634956,31.81,77703.16,0.0,0.31277,0.00014,28.38773]
[1777027634969,31.81,77703.16,0.0,0.31277,0.00014,28.38773]
[1777027635046,31.81,77703.16,0.0,0.31277,0.00014,28.38773]
[1777027635184,31.81,77703.16,0.0,0.31277,0.00014,28.38773]
[1777027635218,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027635585,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027635715,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027635731,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027635878,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027636075,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027636129,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027636148,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027636169,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027636310,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027636957,31.81,77702.83,0.0,0.31273,0.00014,28.38585]
[1777027637058,31.81,77702.83,0.0,0.31273,0.00014,28.38584]
[1777027637878,31.81,77702.83,0.0,0.31273,0.00014,28.38584]
[1777027638078,31.81,77702.83,0.0,0.31273,0.00014,28.38584]
[1777027638087,31.81,77702.83,0.0,0.31272,0.00014,28.38563]
[1777027638854,31.81,77702.83,0.0,0.31272,0.00014,28.38563]
[1777027638955,31.81,77702.83,0.0,0.31272,0.00014,28.38541]
[1777027639677,31.81,77702.83,0.0,0.31272,0.00014,28.38541]
[1777027639864,31.81,77702.83,0.0,0.31272,0.00014,28.38541]
[1777027639903,31.81,77702.83,0.0,0.31271,0.00014,28.3852]
[1777027640937,31.81,77702.83,0.0,0.31271,0.00014,28.3852]
[1777027642256,31.81,77702.83,0.0,0.3127,0.00014,28.38478]
[1777027642452,31.81,77702.83,0.0,0.3127,0.00014,28.38478]
[1777027642513,31.81,77702.83,0.0,0.3127,0.00014,28.38478]
[1777027642989,31.8,77702.83,0.0,0.3127,0.00014,28.38456]
[1777027643493,31.8,77702.83,0.0,0.3127,0.00014,28.38456]
[1777027643553,31.8,77702.83,0.0,0.3127,0.00014,28.38456]
[1777027644220,31.8,77702.83,0.0,0.3127,0.00014,28.38456]
[1777027644228,31.81,77753.06,0.0,0.3197,0.00014,28.67179]
[1777027644251,31.81,77753.06,0.0,0.3197,0.00014,28.67179]
[1777027644996,31.81,77753.06,0.0,0.3197,0.00014,28.67179]
[1777027645070,31.81,77753.06,0.0,0.31971,0.00014,28.67183]
[1777027650234,31.81,77751.76,0.0,0.31953,0.00014,28.66477]
[1777027650811,31.81,77751.76,0.0,0.31953,0.00014,28.66477]
[1777027650912,31.81,77751.76,0.0,0.31953,0.00014,28.66483]
[1777027651489,31.81,77751.76,0.0,0.31953,0.00014,28.66483]
[1777027652068,31.81,77751.76,0.0,0.31953,0.00014,28.66483]
[1777027652077,31.81,77751.76,0.0,0.31953,0.00014,28.66483]
[1777027652167,31.81,77751.76,0.0,0.31952,0.00014,28.66175]
[1777027653237,31.81,77741.48,0.0,0.31808,0.00014,28.6037]
[1777027658242,31.81,77737.83,0.0,0.31759,0.00014,28.58353]
[1777027662692,31.81,77734.53,0.0,0.31711,0.00014,28.56417]
[1777027663247,31.81,77734.09,0.0,0.31704,0.00014,28.56151]
[1777027668252,31.8,77734.51,0.0,0.31708,0.00014,28.56316]
[1777027674258,31.8,77732.11,0.0,0.31673,0.00014,28.54865]
[1777027677369,31.8,77732.27,0.0,0.31674,0.00014,28.54922]
[1777027680692,31.8,77731.22,0.0,0.31658,0.00014,28.54281]
[1777027682548,31.79,77731.22,0.0,0.31658,0.00014,28.54255]
[1777027682633,31.79,77731.22,0.0,0.31658,0.00014,28.54255]
[1777027683502,31.79,77724.57,0.0,0.31564,0.00014,28.50439]
[1777027684268,31.79,77722.53,0.0,0.31536,0.00014,28.49263]
[1777027690274,31.79,77722.45,0.0,0.31533,0.00014,28.49162]
[1777027695279,31.79,77719.35,0.0,0.31489,0.00014,28.47346]
[1777027700284,31.79,77721.39,0.0,0.31517,0.00014,28.48481]
[1777027705289,31.79,77723.39,0.0,0.31543,0.00014,28.49588]
[1777027706529,31.79,77723.32,0.0,0.31542,0.00014,28.49539]
[1777027707291,31.79,77723.57,0.0,0.31546,0.00014,28.49674]
[1777027707447,31.79,77723.57,0.0,0.31546,0.00014,28.49674]
[1777027707523,31.79,77723.57,0.0,0.31546,0.00014,28.49674]
[1777027707769,31.79,77723.57,0.0,0.31546,0.00014,28.49674]
[1777027708292,31.79,77723.39,0.0,0.31543,0.00014,28.49561]
[1777027709293,31.79,77711.02,0.0,0.3137,0.00014,28.42435]
[1777027714298,31.78,77710.49,0.0,0.31361,0.00014,28.41796]
[1777027714944,31.78,77710.49,0.0,0.31361,0.00014,28.41796]
[1777027715241,31.78,77710.49,0.0,0.31361,0.00014,28.41794]
[1777027719269,31.78,77723.87,0.0,0.31547,0.00014,28.49477]
[1777027722260,31.78,77724.67,0.0,0.31557,0.00014,28.49915]
[1777027722293,31.78,77724.67,0.0,0.31557,0.00014,28.49906]
[1777027724321,31.78,77726.54,0.0,0.31583,0.00014,28.5096]
[1777027725036,31.78,77726.54,0.0,0.31582,0.00014,28.50949]
[1777027726244,31.78,77726.54,0.0,0.31582,0.00014,28.50949]
[1777027731257,31.78,77729.3,0.0,0.3162,0.00014,28.52475]
[1777027736261,31.78,77729.4,0.0,0.3162,0.00014,28.52481]
[1777027741428,31.77,77728.52,0.0,0.31606,0.00014,28.51914]
[1777027746431,31.77,77726.91,0.0,0.31582,0.00014,28.50942]
[1777027749428,31.77,77723.18,0.0,0.31529,0.00014,28.48775]
[1777027750098,31.77,77723.18,0.0,0.31529,0.00014,28.48775]
[1777027751981,31.77,77722.42,0.0,0.31518,0.00014,28.48322]
[1777027752049,31.77,77722.42,0.0,0.31518,0.00014,28.48322]
[1777027753718,31.77,77722.42,0.0,0.31518,0.00014,28.48307]
[1777027754663,31.77,77722.42,0.0,0.31518,0.00014,28.48301]
[1777027754725,31.77,77722.42,0.0,0.31518,0.00014,28.48296]
[1777027759424,31.77,77718.25,0.0,0.31459,0.00014,28.4588]
[1777027760345,31.77,77718.28,0.0,0.31459,0.00014,28.45889]
[1777027766351,31.77,77716.57,0.0,0.31435,0.00014,28.44872]
[1777027771356,31.76,77712.6,0.0,0.31377,0.00014,28.42245]
[1777027776361,31.76,77710.94,0.0,0.31354,0.00014,28.41275]
[1777027780941,31.76,77709.36,0.0,0.31332,0.00014,28.40354]
[1777027781013,31.76,77709.36,0.0,0.31332,0.00014,28.40354]
[1777027781115,31.76,77709.36,0.0,0.31332,0.00014,28.40354]
[1777027781719,31.76,77709.36,0.0,0.31332,0.00014,28.40354]
[1777027781779,31.76,77709.36,0.0,0.31332,0.00014,28.40354]
[1777027781792,31.76,77709.36,0.0,0.31332,0.00014,28.40354]
[1777027787372,31.76,77705.65,0.0,0.3128,0.00014,28.38205]
[1777027791544,31.76,77703.03,0.0,0.31244,0.00014,28.36695]
[1777027791564,31.76,77703.03,0.0,0.31244,0.00014,28.36695]
[1777027792377,31.76,77702.6,0.0,0.31238,0.00014,28.36445]
[1777027794047,31.76,77700.13,0.0,0.31204,0.00014,28.35014]
[1777027794579,31.76,77698.54,0.0,0.31182,0.00014,28.34091]
[1777027795145,31.76,77698.54,0.0,0.31182,0.00014,28.34091]
[1777027795243,31.77,77698.54,0.0,0.31182,0.00014,28.34095]
[1777027800345,31.77,77697.98,0.0,0.31174,0.00014,28.33785]
[1777027805390,31.77,77699.29,0.0,0.31193,0.00014,28.3458]
[1777027806512,31.77,77695.97,0.0,0.31147,0.00014,28.32649]
[1777027806553,31.77,77695.97,0.0,0.31147,0.00014,28.32649]
[1777027806830,31.77,77695.97,0.0,0.31148,0.00014,28.32655]
[1777027810163,31.77,77696.15,0.0,0.3115,0.00014,28.32771]
[1777027810252,31.77,77696.15,0.0,0.3115,0.00014,28.32771]
[1777027810259,31.77,77696.15,0.0,0.31151,0.00014,28.32776]
[1777027815401,31.77,77697.42,0.0,0.31169,0.00014,28.33538]
[1777027820406,31.77,77697.26,0.0,0.31167,0.00014,28.33474]
[1777027825411,31.77,77697.44,0.0,0.3117,0.00014,28.336]
[1777027830416,31.77,77696.86,0.0,0.31163,0.00014,28.33285]
[1777027835425,31.77,77696.93,0.0,0.31163,0.00014,28.33034]
[1777027838453,31.77,77697.09,0.0,0.31165,0.00014,28.33145]
[1777027838463,31.77,77697.09,0.0,0.31165,0.00014,28.33145]
[1777027838533,31.77,77697.09,0.0,0.31165,0.00014,28.33145]
[1777027839429,31.77,77697.93,0.0,0.31177,0.00014,28.33636]
[1777027842432,31.77,77706.77,0.0,0.313,0.00014,28.38777]
[1777027842849,31.77,77706.77,0.0,0.313,0.00014,28.38777]
[1777027843745,31.77,77707.36,0.0,0.31308,0.00014,28.3912]
[1777027844162,31.77,77707.36,0.0,0.31308,0.00014,28.3912]
[1777027844882,31.77,77707.36,0.0,0.31308,0.00014,28.3912]
[1777027844922,31.77,77707.36,0.0,0.31308,0.00014,28.3912]
[1777027844935,31.77,77707.36,0.0,0.31308,0.00014,28.3912]
[1777027844952,31.77,77707.36,0.0,0.31308,0.00014,28.3912]
[1777027845435,31.77,77708.3,0.0,0.31321,0.00014,28.39667]
[1777027845700,31.77,77708.3,0.0,0.31321,0.00014,28.39667]
[1777027846346,31.77,77708.3,0.0,0.31321,0.00014,28.39667]
[1777027846387,31.77,77708.3,0.0,0.31321,0.00014,28.39664]
[1777027847846,31.77,77708.3,0.0,0.31321,0.00014,28.39664]
[1777027847901,31.77,77708.3,0.0,0.31321,0.00014,28.39636]
[1777027853261,31.77,77700.55,0.0,0.31212,0.00014,28.35083]
[1777027853887,31.77,77700.55,0.0,0.31212,0.00014,28.35087]
[1777027854444,31.77,77700.3,0.0,0.31208,0.00014,28.34943]
[1777027859449,31.77,77703.19,0.0,0.31249,0.00014,28.36638]
[1777027862004,31.77,77703.99,0.0,0.3126,0.00014,28.37109]
[1777027862072,31.77,77703.99,0.0,0.3126,0.00014,28.37111]
[1777027867457,31.77,77703.64,0.0,0.31255,0.00014,28.36918]
[1777027868108,31.77,77703.64,0.0,0.31255,0.00014,28.36918]
[1777027868458,31.77,77703.96,0.0,0.3126,0.00014,28.37102]
[1777027870037,31.77,77703.98,0.0,0.3126,0.00014,28.37117]
[1777027870460,31.77,77703.94,0.0,0.3126,0.00014,28.37095]
[1777027870792,31.77,77703.94,0.0,0.3126,0.00014,28.37095]
[1777027870799,31.77,77703.94,0.0,0.3126,0.00014,28.37098]
[1777027876371,31.77,77700.83,0.0,0.31217,0.00014,28.35305]
[1777027881406,31.77,77701.33,0.0,0.31224,0.00014,28.35613]
[1777027886440,31.77,77703.2,0.0,0.31251,0.00014,28.36707]
[1777027886582,31.77,77703.2,0.0,0.31251,0.00014,28.36707]
[1777027886593,31.77,77703.2,0.0,0.31251,0.00014,28.36707]
[1777027886636,31.77,77703.2,0.0,0.31251,0.00014,28.36707]
[1777027887448,31.77,77703.2,0.0,0.3125,0.00014,28.36705]
[1777027892483,31.77,77711.24,0.0,0.31361,0.00014,28.41042]
[1777027894693,31.77,77711.38,0.0,0.31362,0.00014,28.41119]
[1777027894729,31.77,77711.38,0.0,0.31362,0.00014,28.41119]
[1777027895052,31.77,77711.38,0.0,0.31362,0.00014,28.41119]
[1777027896422,31.77,77711.38,0.0,0.31362,0.00014,28.41117]
[1777027896486,31.77,77711.38,0.0,0.31362,0.00014,28.41115]
[1777027900800,31.77,77709.86,0.0,0.31341,0.00014,28.40228]
[1777027905880,31.77,77704.94,0.0,0.31273,0.00014,28.37381]
[1777027905893,31.77,77704.94,0.0,0.31273,0.00014,28.37382]
[1777027911504,31.77,77705.12,0.0,0.31275,0.00014,28.37493]
[1777027917510,31.77,77705.11,0.0,0.31275,0.00014,28.37495]
[1777027919700,31.77,77705.1,0.0,0.31275,0.00014,28.37489]
[1777027919805,31.77,77705.1,0.0,0.31275,0.00014,28.37489]
[1777027919934,31.77,77705.1,0.0,0.31275,0.00014,28.37489]
[1777027920382,31.77,77705.1,0.0,0.31275,0.00014,28.37489]
[1777027921893,31.77,77705.06,0.0,0.31275,0.00014,28.37469]
[1777027922812,31.78,77705.06,0.0,0.31275,0.00014,28.37477]
[1777027923100,31.78,77705.06,0.0,0.31275,0.00014,28.37487]
[1777027924517,31.78,77687.94,0.0,0.31038,0.00014,28.27513]
[1777027924894,31.78,77687.94,0.0,0.31038,0.00014,28.27513]
[1777027925259,31.78,77687.94,0.0,0.31038,0.00014,28.27513]
[1777027925324,31.77,77687.94,0.0,0.31037,0.00014,28.2749]
[1777027926402,31.77,77687.94,0.0,0.31037,0.00014,28.2749]
[1777027926454,31.77,77687.94,0.0,0.31037,0.00014,28.27468]
[1777027926916,31.77,77687.94,0.0,0.31037,0.00014,28.27468]
[1777027927676,31.77,77685.9,0.0,0.31008,0.00014,28.26248]
[1777027927687,31.77,77685.9,0.0,0.31008,0.00014,28.26248]
[1777027928521,31.77,77685.54,0.0,0.31002,0.00014,28.26018]
[1777027933526,31.77,77687.3,0.0,0.31024,0.00014,28.26944]
[1777027935427,31.77,77687.33,0.0,0.31024,0.00014,28.26939]
[1777027935437,31.77,77687.33,0.0,0.31024,0.00014,28.26939]
[1777027935528,31.77,77688.48,0.0,0.31039,0.00014,28.27593]
[1777027941534,31.76,77688.8,0.0,0.3104,0.00014,28.27653]
[1777027946004,31.76,77687.6,0.0,0.31022,0.00014,28.26861]
[1777027946539,31.76,77682.71,0.0,0.30953,0.00014,28.2397]
[1777027952243,31.75,77682.56,0.0,0.30947,0.00014,28.23472]
[1777027952489,31.75,77682.56,0.0,0.30947,0.00014,28.23472]
[1777027953218,31.75,77683.15,0.0,0.30955,0.00014,28.238]
[1777027954816,31.75,77683.4,0.0,0.30957,0.00014,28.23907]
[1777027955548,31.75,77689.71,0.0,0.31044,0.00014,28.27593]
[1777027960553,31.74,77689.22,0.0,0.31035,0.00014,28.27198]
[1777027966559,31.74,77689.48,0.0,0.31036,0.00014,28.27229]
[1777027971564,31.73,77689.05,0.0,0.31027,0.00014,28.26873]
[1777027972203,31.73,77689.05,0.0,0.31027,0.00014,28.26873]
[1777027972274,31.73,77689.05,0.0,0.31026,0.00014,28.26853]
[1777027977570,31.73,77686.77,0.0,0.30992,0.00014,28.25414]
[1777027982575,31.72,77690.53,0.0,0.31042,0.00014,28.27519]
[1777027987580,31.72,77690.56,0.0,0.3104,0.00014,28.27431]
[1777027992585,31.72,77690.3,0.0,0.31033,0.00014,28.27175]
[1777027998591,31.71,77690.15,0.0,0.31028,0.00014,28.2697]
[1777028003596,31.71,77689.81,0.0,0.31021,0.00014,28.26667]
[1777028008601,31.7,77689.37,0.0,0.31013,0.00014,28.26315]
[1777028013606,31.7,77689.12,0.0,0.31005,0.00014,28.25754]
[1777028014693,31.7,77688.94,0.0,0.31002,0.00014,28.25626]
[1777028014733,31.7,77688.94,0.0,0.31002,0.00014,28.25626]
[1777028015049,31.7,77688.94,0.0,0.31002,0.00014,28.25626]
[1777028015090,31.7,77688.94,0.0,0.31002,0.00014,28.25626]
[1777028018026,31.7,77686.22,0.0,0.30964,0.00014,28.23997]
[1777028023616,31.69,77686.3,0.0,0.30964,0.00014,28.24022]
[1777028029622,31.69,77686.88,0.0,0.30972,0.00014,28.24358]
[1777028031663,31.69,77687.14,0.0,0.30976,0.00014,28.24513]
[1777028031700,31.69,77687.14,0.0,0.30976,0.00014,28.24513]
[1777028034455,31.69,77686.26,0.0,0.30964,0.00014,28.24001]
[1777028034499,31.69,77686.26,0.0,0.30964,0.00014,28.24001]
[1777028037880,31.7,77686.77,0.0,0.30971,0.00014,28.24307]
[1777028037940,31.7,77686.77,0.0,0.30971,0.00014,28.24307]
[1777028043038,31.7,77686.93,0.0,0.30973,0.00014,28.24411]
[1777028043099,31.7,77686.93,0.0,0.30973,0.00014,28.24411]
[1777028046749,31.7,77686.94,0.0,0.30974,0.00014,28.24422]
[1777028046808,31.7,77686.94,0.0,0.30974,0.00014,28.24422]
[1777028047383,31.7,77686.94,0.0,0.30974,0.00014,28.24422]
[1777028047414,31.7,77686.94,0.0,0.30974,0.00014,28.24422]
[1777028048443,31.7,77686.94,0.0,0.30974,0.00014,28.24424]
[1777028048582,31.7,77686.94,0.0,0.30974,0.00014,28.24424]
[1777028048604,31.7,77686.94,0.0,0.30974,0.00014,28.24424]
[1777028048641,31.7,77687.33,0.0,0.30979,0.00014,28.24655]
[1777028048690,31.7,77687.33,0.0,0.30979,0.00014,28.24655]
[1777028050685,31.7,77687.33,0.0,0.30979,0.00014,28.24672]
[1777028051613,31.7,77687.33,0.0,0.30979,0.00014,28.24672]
[1777028051694,31.7,77687.33,0.0,0.30979,0.00014,28.24672]
[1777028051731,31.7,77687.33,0.0,0.30979,0.00014,28.24672]
[1777028052588,31.7,77687.33,0.0,0.30979,0.00014,28.24672]
[1777028052620,31.7,77687.33,0.0,0.30979,0.00014,28.24673]
[1777028055648,31.7,77720.7,0.0,0.31444,0.00014,28.44129]
[1777028060654,31.7,77721.19,0.0,0.31451,0.00014,28.44396]
[1777028064120,31.7,77720.79,0.0,0.31445,0.00014,28.44158]
[1777028066730,31.7,77720.79,0.0,0.31445,0.00014,28.44151]
[1777028067639,31.7,77720.79,0.0,0.31445,0.00014,28.44151]
[1777028068923,31.69,77721.48,0.0,0.31454,0.00014,28.44541]
[1777028069533,31.69,77721.48,0.0,0.31454,0.00014,28.44541]
[1777028070050,31.69,77721.48,0.0,0.31454,0.00014,28.44538]
[1777028070152,31.69,77721.48,0.0,0.31454,0.00014,28.44535]
[1777028071880,31.69,77720.91,0.0,0.31444,0.00014,28.43885]
[1777028072666,31.69,77721.04,0.0,0.31446,0.00014,28.43956]
[1777028073175,31.69,77721.04,0.0,0.31446,0.00014,28.43956]
[1777028073627,31.69,77721.04,0.0,0.31446,0.00014,28.43956]
[1777028078671,31.69,77720.95,0.0,0.31445,0.00014,28.43893]
[1777028084677,31.69,77720.73,0.0,0.31441,0.00014,28.43749]
[1777028089682,31.69,77722.27,0.0,0.31462,0.00014,28.44627]
[1777028089721,31.69,77722.27,0.0,0.31462,0.00014,28.44627]
[1777028089734,31.69,77722.27,0.0,0.31462,0.00014,28.44627]
[1777028089978,31.69,77722.27,0.0,0.31462,0.00014,28.44627]
[1777028090523,31.69,77722.27,0.0,0.31462,0.00014,28.44627]
[1777028090559,31.69,77722.27,0.0,0.31462,0.00014,28.44627]
[1777028090590,31.69,77722.27,0.0,0.31462,0.00014,28.44624]
[1777028095688,31.69,77729.91,0.0,0.31568,0.00014,28.48991]
[1777028100693,31.69,77731.84,0.0,0.31594,0.00014,28.50064]
[1777028101330,31.69,77731.84,0.0,0.31594,0.00014,28.50064]
[1777028101472,31.69,77731.84,0.0,0.31594,0.00014,28.50064]
[1777028101673,31.69,77731.84,0.0,0.31594,0.00014,28.50056]
[1777028102914,31.69,77732.3,0.0,0.316,0.00014,28.50314]
[1777028102926,31.69,77732.3,0.0,0.316,0.00014,28.50314]
[1777028103679,31.69,77732.3,0.0,0.316,0.00014,28.50302]
[1777028103763,31.69,77732.3,0.0,0.316,0.00014,28.50302]
[1777028103821,31.69,77732.3,0.0,0.316,0.00014,28.50302]
[1777028104697,31.69,77742.56,0.0,0.31744,0.00014,28.56164]
[1777028105322,31.69,77742.56,0.0,0.31744,0.00014,28.56164]
[1777028105423,31.69,77742.56,0.0,0.31743,0.00014,28.56152]
[1777028110703,31.68,77740.68,0.0,0.31715,0.00014,28.55023]
[1777028110719,31.68,77740.68,0.0,0.31715,0.00014,28.55023]
[1777028111289,31.68,77740.68,0.0,0.31715,0.00014,28.55023]
[1777028111815,31.68,77740.68,0.0,0.31715,0.00014,28.55012]
[1777028112705,31.68,77741.1,0.0,0.31721,0.00014,28.55238]
[1777028115762,31.68,77741.55,0.0,0.31726,0.00014,28.55464]
[1777028115808,31.68,77741.55,0.0,0.31726,0.00014,28.55464]
[1777028117487,31.68,77741.44,0.0,0.31724,0.00014,28.55388]
[1777028117588,31.68,77741.44,0.0,0.31724,0.00014,28.55376]
[1777028121949,31.68,77740.18,0.0,0.31705,0.00014,28.54608]
[1777028124231,31.68,77740.04,0.0,0.31703,0.00014,28.54509]
[1777028124410,31.68,77740.04,0.0,0.31703,0.00014,28.54509]
[1777028125629,31.68,77740.3,0.0,0.31706,0.00014,28.54647]
[1777028127125,31.68,77741.39,0.0,0.31721,0.00014,28.55248]
[1777028127132,31.68,77741.39,0.0,0.31721,0.00014,28.55248]
[1777028127134,31.68,77741.39,0.0,0.31721,0.00014,28.55248]
[1777028127225,31.68,77741.39,0.0,0.3172,0.00014,28.55233]
[1777028128288,31.68,77741.39,0.0,0.3172,0.00014,28.55233]
[1777028128724,31.67,77750.35,0.0,0.31846,0.00014,28.60325]
[1777028128923,31.67,77750.35,0.0,0.31846,0.00014,28.60325]
[1777028128955,31.67,77750.35,0.0,0.31846,0.00014,28.60325]
[1777028129716,31.67,77750.35,0.0,0.31845,0.00014,28.60311]
[1777028131607,31.67,77753.79,0.0,0.31891,0.00014,28.61907]
[1777028132052,31.67,77753.79,0.0,0.31891,0.00014,28.61907]
[1777028132728,31.67,77769.91,0.0,0.32117,0.00014,28.70987]
[1777028133870,31.67,77769.91,0.0,0.32117,0.00014,28.70964]
[1777028134730,31.67,77769.21,0.0,0.32106,0.00014,28.70546]
[1777028137273,31.67,77768.25,0.0,0.32091,0.00014,28.69961]
[1777028137344,31.67,77768.25,0.0,0.32091,0.00014,28.69961]
[1777028137446,31.67,77768.25,0.0,0.32091,0.00014,28.69961]
[1777028137462,31.67,77768.25,0.0,0.32091,0.00014,28.69961]
[1777028137523,31.67,77768.25,0.0,0.32091,0.00014,28.69961]
[1777028137577,31.67,77768.25,0.0,0.32091,0.00014,28.69939]
[1777028137857,31.67,77768.25,0.0,0.32091,0.00014,28.69939]
[1777028137899,31.67,77768.25,0.0,0.32091,0.00014,28.69939]
[1777028138014,31.67,77768.25,0.0,0.32091,0.00014,28.69939]
[1777028138054,31.67,77768.25,0.0,0.32091,0.00014,28.69939]
[1777028138077,31.67,77768.25,0.0,0.32091,0.00014,28.69939]
[1777028138664,31.67,77768.25,0.0,0.32091,0.00014,28.69939]
[1777028138739,31.66,77762.08,0.0,0.32003,0.00014,28.66416]
[1777028140057,31.66,77762.08,0.0,0.32003,0.00014,28.66416]
[1777028140129,31.66,77762.08,0.0,0.32003,0.00014,28.66416]
[1777028140741,31.66,77769.24,0.0,0.32103,0.00014,28.70431]
[1777028140804,31.66,77769.24,0.0,0.32103,0.00014,28.70431]
[1777028141016,31.66,77769.24,0.0,0.32103,0.00014,28.70431]
[1777028141076,31.66,77769.24,0.0,0.32103,0.00014,28.70431]
[1777028141742,31.66,77778.48,0.0,0.32233,0.00014,28.75588]
[1777028141999,31.66,77778.48,0.0,0.32233,0.00014,28.75588]
[1777028142582,31.66,77778.48,0.0,0.32233,0.00014,28.75588]
[1777028142683,31.66,77778.48,0.0,0.32232,0.00014,28.75561]
[1777028147748,31.65,77774.98,0.0,0.32179,0.00014,28.7348]
[1777028148017,31.65,77774.98,0.0,0.32179,0.00014,28.7348]
[1777028153754,31.65,77770.33,0.0,0.3211,0.00014,28.70729]
[1777028158759,31.64,77772.16,0.0,0.32133,0.00014,28.7164]
[1777028159213,31.64,77772.16,0.0,0.32133,0.00014,28.7164]
[1777028159310,31.64,77772.16,0.0,0.32133,0.00014,28.7164]
[1777028159408,31.64,77772.16,0.0,0.32133,0.00014,28.7164]
[1777028159713,31.64,77772.16,0.0,0.32132,0.00014,28.71617]
[1777028159978,31.64,77772.16,0.0,0.32132,0.00014,28.71617]
[1777028160534,31.64,77772.16,0.0,0.32131,0.00014,28.71592]
[1777028161762,31.64,77784.2,0.0,0.32301,0.00014,28.78305]
[1777028161780,31.64,77784.2,0.0,0.32301,0.00014,28.78305]
[1777028162263,31.64,77784.2,0.0,0.32301,0.00014,28.78305]
[1777028162763,31.64,77786.03,0.0,0.32326,0.00014,28.79301]
[1777028164323,31.63,77786.03,0.0,0.32325,0.00014,28.79274]
[1777028165324,31.63,77782.48,0.0,0.32274,0.00014,28.77262]
[1777028165477,31.63,77782.48,0.0,0.32274,0.00014,28.77262]
[1777028165588,31.63,77782.48,0.0,0.32274,0.00014,28.77262]
[1777028165618,31.63,77782.48,0.0,0.32273,0.00014,28.77234]
[1777028165991,31.63,77782.48,0.0,0.32273,0.00014,28.77234]
[1777028166767,31.63,77783.8,0.0,0.32291,0.00014,28.77945]
[1777028167822,31.63,77783.8,0.0,0.32291,0.00014,28.77913]
[1777028168372,31.63,77783.8,0.0,0.32291,0.00014,28.77913]
[1777028168466,31.63,77783.8,0.0,0.3229,0.00014,28.77878]
[1777028169770,31.63,77801.47,0.0,0.32539,0.00014,28.87657]
[1777028169954,31.63,77801.47,0.0,0.32539,0.00014,28.87657]
[1777028170716,31.62,77801.47,0.0,0.32538,0.00014,28.87622]
[1777028174361,31.62,77800.94,0.0,0.32528,0.00014,28.87252]
[1777028174775,31.62,77801.46,0.0,0.32535,0.00014,28.87524]
[1777028175888,31.62,77801.04,0.0,0.32528,0.00014,28.87257]
[1777028175965,31.62,77801.04,0.0,0.32528,0.00014,28.87257]
[1777028175990,31.62,77801.04,0.0,0.32528,0.00014,28.87257]
[1777028176343,31.62,77801.04,0.0,0.32528,0.00014,28.87257]
[1777028176777,31.62,77801.44,0.0,0.32533,0.00014,28.87444]
[1777028178779,31.6,77788.78,0.0,0.32344,0.00014,28.80048]
[1777028183783,31.59,77784.28,0.0,0.32276,0.00014,28.774]
[1777028186801,31.59,77782.14,0.0,0.32244,0.00014,28.76121]
[1777028186832,31.59,77782.14,0.0,0.32244,0.00014,28.76121]
[1777028187775,31.59,77782.14,0.0,0.32244,0.00014,28.76121]
[1777028187832,31.59,77782.59,0.0,0.32249,0.00014,28.76346]
[1777028188642,31.59,77782.59,0.0,0.32249,0.00014,28.76346]
[1777028188742,31.59,77782.59,0.0,0.32249,0.00014,28.76346]
[1777028188788,31.59,77781.61,0.0,0.32235,0.00014,28.75773]
[1777028189834,31.58,77781.61,0.0,0.32234,0.00014,28.75748]
[1777028189836,31.58,77781.61,0.0,0.32234,0.00014,28.75748]
[1777028190262,31.58,77781.61,0.0,0.32234,0.00014,28.75748]
[1777028191015,31.58,77781.31,0.0,0.3223,0.00014,28.75579]
[1777028191447,31.58,77781.31,0.0,0.3223,0.00014,28.75579]
[1777028191659,31.58,77781.31,0.0,0.32227,0.00014,28.75213]
[1777028194545,31.58,77774.69,0.0,0.32132,0.00014,28.71451]
[1777028194794,31.58,77777.92,0.0,0.32177,0.00014,28.73248]
[1777028196717,31.58,77780.44,0.0,0.32212,0.00014,28.74638]
[1777028196763,31.58,77780.44,0.0,0.32212,0.00014,28.74614]
[1777028200589,31.57,77778.19,0.0,0.32178,0.00014,28.73281]
[1777028200690,31.57,77778.19,0.0,0.32177,0.00014,28.73259]
[1777028201316,31.57,77778.19,0.0,0.32177,0.00014,28.73259]
[1777028201801,31.57,77777.05,0.0,0.32161,0.00014,28.72598]
[1777028203345,31.57,77777.05,0.0,0.3216,0.00014,28.72575]
[1777028203706,31.57,77777.05,0.0,0.32159,0.00014,28.72555]
[1777028204428,31.57,77777.05,0.0,0.32159,0.00014,28.72555]
[1777028204486,31.57,77777.05,0.0,0.32159,0.00014,28.72555]
[1777028204722,31.57,77777.05,0.0,0.32159,0.00014,28.72555]
[1777028204804,31.57,77771.35,0.0,0.32078,0.00014,28.69319]
[1777028210756,31.56,77768.48,0.0,0.32034,0.00014,28.6758]
[1777028215791,31.56,77773.53,0.0,0.32103,0.00014,28.70331]
[1777028217284,31.56,77774.21,0.0,0.32112,0.00014,28.70696]
[1777028217427,31.56,77774.21,0.0,0.32112,0.00014,28.70696]
[1777028217438,31.56,77774.21,0.0,0.32112,0.00014,28.70696]
[1777028217805,31.56,77774.21,0.0,0.32112,0.00014,28.70674]
[1777028217860,31.56,77774.21,0.0,0.32112,0.00014,28.70674]
[1777028217895,31.56,77774.21,0.0,0.32112,0.00014,28.70674]
[1777028218953,31.55,77774.21,0.0,0.32111,0.00014,28.70653]
[1777028219819,31.55,77774.21,0.0,0.3211,0.00014,28.70631]
[1777028222602,31.55,77774.21,0.0,0.32109,0.00014,28.70589]
[1777028222665,31.55,77774.21,0.0,0.32109,0.00014,28.70589]
[1777028223034,31.55,77774.21,0.0,0.32109,0.00014,28.70568]
[1777028228571,31.54,77786.11,0.0,0.32274,0.00014,28.77117]
[1777028229067,31.54,77786.11,0.0,0.32274,0.00014,28.77117]
[1777028229836,31.54,77787.83,0.0,0.32297,0.00014,28.78056]
[1777028231390,31.54,77786.45,0.0,0.32277,0.00014,28.77258]
[1777028231419,31.54,77786.45,0.0,0.32277,0.00014,28.77258]
[1777028231435,31.54,77786.45,0.0,0.32277,0.00014,28.77258]
[1777028231438,31.54,77786.45,0.0,0.32277,0.00014,28.77258]
[1777028231702,31.54,77786.45,0.0,0.32276,0.00014,28.77233]
[1777028231896,31.54,77786.45,0.0,0.32276,0.00014,28.77233]
[1777028231951,31.54,77786.45,0.0,0.32276,0.00014,28.77233]
[1777028233134,31.54,77783.01,0.0,0.32227,0.00014,28.7528]
[1777028236687,31.54,77777.28,0.0,0.32144,0.00014,28.71995]
[1777028236712,31.54,77777.28,0.0,0.32144,0.00014,28.71995]
[1777028236729,31.54,77777.28,0.0,0.32144,0.00014,28.71995]
[1777028241848,31.53,77774.89,0.0,0.32107,0.00014,28.7052]
[1777028246853,31.53,77772.5,0.0,0.3207,0.00014,28.69076]
[1777028247578,31.53,77772.5,0.0,0.3207,0.00014,28.69076]
[1777028247628,31.53,77772.5,0.0,0.3207,0.00014,28.69076]
[1777028249293,31.52,77772.5,0.0,0.32069,0.00014,28.69036]
[1777028249309,31.52,77772.5,0.0,0.32069,0.00014,28.69036]
[1777028249370,31.52,77772.5,0.0,0.32069,0.00014,28.69036]
[1777028249856,31.52,77777.73,0.0,0.32142,0.00014,28.71948]
[1777028251510,31.52,77777.73,0.0,0.32142,0.00014,28.71948]
[1777028251651,31.52,77777.73,0.0,0.3214,0.00014,28.71605]
[1777028252859,31.52,77790.13,0.0,0.32315,0.00014,28.78546]
[1777028253465,31.52,77790.13,0.0,0.32315,0.00014,28.78546]
[1777028253617,31.52,77790.13,0.0,0.32315,0.00014,28.78546]
[1777028253756,31.52,77790.13,0.0,0.32315,0.00014,28.78546]
[1777028253797,31.52,77790.13,0.0,0.32315,0.00014,28.78521]
[1777028255537,31.52,77786.54,0.0,0.32263,0.00014,28.76483]
[1777028255546,31.52,77786.54,0.0,0.32262,0.00014,28.7646]
[1777028257129,31.51,77782.37,0.0,0.32203,0.00014,28.74097]
[1777028257248,31.51,77782.37,0.0,0.32203,0.00014,28.74097]
[1777028257522,31.51,77782.37,0.0,0.32203,0.00014,28.74097]
[1777028257623,31.51,77782.37,0.0,0.32202,0.00014,28.74076]
[1777028258167,31.51,77782.37,0.0,0.32202,0.00014,28.74076]
[1777028259538,31.51,77782.37,0.0,0.32201,0.00014,28.74054]
[1777028259549,31.51,77782.37,0.0,0.32201,0.00014,28.74054]
[1777028259639,31.51,77782.37,0.0,0.32201,0.00014,28.74033]
[1777028261078,31.51,77779.19,0.0,0.32155,0.00014,28.72221]
[1777028261586,31.51,77779.19,0.0,0.32155,0.00014,28.72221]
[1777028261647,31.51,77779.19,0.0,0.32155,0.00014,28.722]
[1777028263336,31.51,77777.58,0.0,0.32131,0.00014,28.71273]
[1777028263353,31.51,77777.58,0.0,0.32131,0.00014,28.71273]
[1777028263430,31.51,77777.58,0.0,0.32131,0.00014,28.71254]
[1777028265623,31.51,77777.58,0.0,0.3213,0.00014,28.71235]
[1777028268991,31.5,77773.92,0.0,0.32076,0.00014,28.69093]
[1777028269334,31.5,77773.92,0.0,0.32076,0.00014,28.69093]
[1777028270001,31.5,77773.07,0.0,0.32064,0.00014,28.68593]
[1777028270893,31.5,77773.07,0.0,0.32063,0.00014,28.68576]
[1777028270917,31.5,77773.07,0.0,0.32063,0.00014,28.68576]
[1777028270983,31.5,77773.07,0.0,0.32063,0.00014,28.68576]
[1777028271058,31.5,77773.07,0.0,0.32063,0.00014,28.68576]
[1777028271695,31.5,77773.07,0.0,0.32063,0.00014,28.68576]
[1777028271713,31.5,77773.07,0.0,0.32063,0.00014,28.68576]
[1777028271878,31.5,77767.7,0.0,0.31987,0.00014,28.65513]
[1777028274667,31.5,77765.66,0.0,0.31957,0.00014,28.64326]
[1777028275424,31.5,77765.66,0.0,0.31957,0.00014,28.64311]
[1777028277391,31.5,77760.8,0.0,0.31887,0.00014,28.61515]
[1777028277804,31.5,77760.8,0.0,0.31887,0.00014,28.61515]
[1777028280094,31.5,77758.13,0.0,0.31849,0.00014,28.59955]
[1777028285486,31.49,77756.46,0.0,0.31824,0.00014,28.58948]
[1777028291898,31.49,77757.47,0.0,0.31836,0.00014,28.59451]
[1777028296903,31.49,77759.6,0.0,0.31865,0.00014,28.60616]
[1777028300598,31.49,77760.83,0.0,0.31881,0.00014,28.61279]
[1777028300623,31.49,77760.83,0.0,0.31881,0.00014,28.61279]
[1777028300694,31.49,77760.83,0.0,0.31881,0.00014,28.61279]
[1777028300711,31.49,77760.83,0.0,0.31881,0.00014,28.61279]
[1777028300827,31.49,77760.83,0.0,0.31881,0.00014,28.61279]
[1777028300838,31.49,77760.83,0.0,0.31881,0.00014,28.61267]
[1777028301389,31.49,77760.83,0.0,0.31881,0.00014,28.61267]
[1777028301425,31.49,77760.83,0.0,0.31881,0.00014,28.61267]
[1777028302384,31.48,77760.83,0.0,0.3188,0.00014,28.61255]
[1777028302453,31.48,77760.83,0.0,0.3188,0.00014,28.61255]
[1777028304207,31.48,77769.02,0.0,0.31996,0.00014,28.65894]
[1777028304534,31.48,77769.02,0.0,0.31996,0.00014,28.65894]
[1777028304582,31.48,77769.02,0.0,0.31995,0.00014,28.65878]
[1777028308281,31.48,77774.18,0.0,0.32067,0.00014,28.68757]
[1777028308842,31.48,77774.18,0.0,0.32067,0.00014,28.68757]
[1777028314368,31.48,77773.58,0.0,0.32054,0.00014,28.67996]
[1777028314920,31.47,77772.95,0.0,0.32045,0.00014,28.67622]
[1777028320074,31.47,77772.18,0.0,0.32032,0.00014,28.67104]
[1777028325931,31.47,77774.99,0.0,0.32069,0.00014,28.686]
[1777028330936,31.46,77778.22,0.0,0.32113,0.00014,28.70341]
[1777028335941,31.46,77783.46,0.0,0.32184,0.00014,28.73204]
[1777028340946,31.45,77784.29,0.0,0.32193,0.00014,28.73569]
[1777028345951,31.45,77787.14,0.0,0.32231,0.00014,28.75073]
[1777028349814,31.44,77789.71,0.0,0.32266,0.00014,28.76451]
[1777028349885,31.44,77789.71,0.0,0.32266,0.00014,28.76451]
[1777028349916,31.44,77789.71,0.0,0.32265,0.00014,28.76429]
[1777028354961,31.44,77789.69,0.0,0.32262,0.00014,28.76302]
[1777028359966,31.43,77785.92,0.0,0.32205,0.00014,28.74078]
[1777028364971,31.43,77787.98,0.0,0.32232,0.00014,28.75135]
[1777028370876,31.42,77785.42,0.0,0.32192,0.00014,28.73567]
[1777028375982,31.42,77781.41,0.0,0.32131,0.00014,28.70893]
[1777028380030,31.41,77780.26,0.0,0.32113,0.00014,28.70173]
[1777028380072,31.41,77780.26,0.0,0.32113,0.00014,28.70173]
[1777028380083,31.41,77780.26,0.0,0.32113,0.00014,28.70173]
[1777028380890,31.41,77780.26,0.0,0.32113,0.00014,28.70173]
[1777028380949,31.41,77780.26,0.0,0.32113,0.00014,28.70173]
[1777028381360,31.41,77780.92,0.0,0.32122,0.00014,28.70527]
[1777028381469,31.41,77780.92,0.0,0.32122,0.00014,28.70527]
[1777028381505,31.41,77780.92,0.0,0.32122,0.00014,28.70527]
[1777028381517,31.41,77780.92,0.0,0.32122,0.00014,28.70527]
[1777028382798,31.41,77780.92,0.0,0.32121,0.00014,28.70509]
[1777028382961,31.41,77780.92,0.0,0.32121,0.00014,28.70491]
[1777028384691,31.41,77782.51,0.0,0.32143,0.00014,28.71374]
[1777028384701,31.41,77782.51,0.0,0.32143,0.00014,28.71374]
[1777028384762,31.41,77782.51,0.0,0.32143,0.00014,28.71374]
[1777028384975,31.41,77782.51,0.0,0.32142,0.00014,28.71357]
[1777028389620,31.41,77782.55,0.0,0.32141,0.00014,28.71309]
[1777028389767,31.41,77782.55,0.0,0.32141,0.00014,28.71309]
[1777028389952,31.41,77782.55,0.0,0.32141,0.00014,28.71291]
[1777028391603,31.4,77782.55,0.0,0.3214,0.00014,28.71273]
[1777028391641,31.4,77782.55,0.0,0.3214,0.00014,28.71256]
[1777028394109,31.4,77781.3,0.0,0.32121,0.00014,28.70512]
[1777028394160,31.4,77781.3,0.0,0.32121,0.00014,28.70512]
[1777028395587,31.4,77782.26,0.0,0.32134,0.00014,28.71039]
[1777028399150,31.4,77784.72,0.0,0.32167,0.00014,28.72356]
[1777028399497,31.4,77784.72,0.0,0.32167,0.00014,28.72356]
[1777028399510,31.4,77784.72,0.0,0.32167,0.00014,28.72356]
[1777028399512,31.4,77784.72,0.0,0.32167,0.00014,28.72356]
[1777028399591,31.4,77784.72,0.0,0.32167,0.00014,28.72338]
[1777028400371,31.4,77784.72,0.0,0.32167,0.00014,28.72338]
[1777028400468,31.4,77784.72,0.0,0.32167,0.00014,28.72338]
[1777028401657,31.4,77782.72,0.0,0.32137,0.00014,28.71177]
[1777028401688,31.4,77782.72,0.0,0.32137,0.00014,28.71177]
[1777028401690,31.4,77782.72,0.0,0.32137,0.00014,28.71177]
[1777028407013,31.39,77789.18,0.0,0.32227,0.00014,28.74725]
[1777028408585,31.39,77787.23,0.0,0.32198,0.00014,28.73607]
[1777028414021,31.39,77781.95,0.0,0.3212,0.00014,28.70518]
[1777028414598,31.39,77781.95,0.0,0.3212,0.00014,28.70518]
[1777028414652,31.39,77781.95,0.0,0.3212,0.00014,28.70518]
[1777028414739,31.39,77781.95,0.0,0.3212,0.00014,28.70518]
[1777028414901,31.39,77781.95,0.0,0.3212,0.00014,28.70518]
[1777028415012,31.39,77781.95,0.0,0.3212,0.00014,28.70518]
[1777028415922,31.39,77781.95,0.0,0.3212,0.00014,28.70518]
[1777028415948,31.38,77781.95,0.0,0.3212,0.00014,28.70501]
[1777028416244,31.38,77781.95,0.0,0.3212,0.00014,28.70501]
[1777028416401,31.38,77781.95,0.0,0.3212,0.00014,28.70501]
[1777028416859,31.38,77781.95,0.0,0.3212,0.00014,28.70501]
[1777028417288,31.38,77781.95,0.0,0.3212,0.00014,28.70501]
[1777028417638,31.38,77781.95,0.0,0.3212,0.00014,28.70501]
[1777028418039,31.38,77781.95,0.0,0.3212,0.00014,28.70501]
[1777028418058,31.37,77879.35,0.0,0.3351,0.00014,29.2372]
[1777028418202,31.37,77879.35,0.0,0.3351,0.00014,29.2372]
[1777028419059,31.37,77875.81,0.0,0.33458,0.00014,29.21816]
[1777028419098,31.37,77875.81,0.0,0.33458,0.00014,29.21816]
[1777028419145,31.37,77875.81,0.0,0.33458,0.00014,29.21816]
[1777028419483,31.37,77875.81,0.0,0.33458,0.00014,29.21816]
[1777028419996,31.37,77875.81,0.0,0.33458,0.00014,29.21816]
[1777028420060,31.37,77875.39,0.0,0.33452,0.00014,29.21587]
[1777028420123,31.37,77875.39,0.0,0.33452,0.00014,29.21587]
[1777028421588,31.37,77875.69,0.0,0.33456,0.00014,29.21737]
[1777028421604,31.37,77875.69,0.0,0.33456,0.00014,29.21737]
[1777028422062,31.37,77876.32,0.0,0.33465,0.00014,29.22073]
[1777028422692,31.37,77876.32,0.0,0.33465,0.00014,29.22073]
[1777028422758,31.37,77876.32,0.0,0.33465,0.00014,29.22073]
[1777028423063,31.37,77872.97,0.0,0.33416,0.00014,29.20276]
[1777028423537,31.37,77872.97,0.0,0.33416,0.00014,29.20276]
[1777028423596,31.37,77872.97,0.0,0.33416,0.00014,29.20276]
[1777028424064,31.37,77873.78,0.0,0.33428,0.00014,29.20701]
[1777028424550,31.37,77873.78,0.0,0.33428,0.00014,29.20701]
[1777028424593,31.37,77873.78,0.0,0.33428,0.00014,29.20701]
[1777028425065,31.36,77874.55,0.0,0.33438,0.00014,29.21085]
[1777028426044,31.36,77874.55,0.0,0.33438,0.00014,29.21085]
[1777028426066,31.36,77874.79,0.0,0.33441,0.00014,29.21208]
[1777028427254,31.36,77874.19,0.0,0.33432,0.00014,29.2088]
[1777028428429,31.36,77874.35,0.0,0.33434,0.00014,29.20962]
[1777028428935,31.36,77874.35,0.0,0.33434,0.00014,29.20955]
[1777028434074,31.36,77872.66,0.0,0.33407,0.00014,29.19703]
[1777028435767,31.36,77872.31,0.0,0.33402,0.00014,29.19513]
[1777028435802,31.36,77872.31,0.0,0.33402,0.00014,29.19513]
[1777028436075,31.36,77871.67,0.0,0.33393,0.00014,29.19166]
[1777028436661,31.36,77871.67,0.0,0.33393,0.00014,29.19166]
[1777028436695,31.36,77871.67,0.0,0.33393,0.00014,29.19166]
[1777028437076,31.36,77871.32,0.0,0.33387,0.00014,29.1897]
[1777028437521,31.36,77871.32,0.0,0.33387,0.00014,29.1897]
[1777028437584,31.36,77871.32,0.0,0.33387,0.00014,29.1897]
[1777028437746,31.36,77871.32,0.0,0.33387,0.00014,29.1897]
[1777028437792,31.36,77871.32,0.0,0.33387,0.00014,29.1897]
[1777028438299,31.36,77870.73,0.0,0.33379,0.00014,29.18651]
[1777028438327,31.36,77870.73,0.0,0.33379,0.00014,29.18651]
[1777028439078,31.36,77869.47,0.0,0.33361,0.00014,29.17977]
[1777028439897,31.36,77869.47,0.0,0.33361,0.00014,29.17977]
[1777028439930,31.36,77869.47,0.0,0.33361,0.00014,29.17977]
[1777028439947,31.36,77869.47,0.0,0.33361,0.00014,29.17977]
[1777028440556,31.36,77869.47,0.0,0.33361,0.00014,29.17977]
[1777028440582,31.36,77869.47,0.0,0.33361,0.00014,29.17977]
[1777028441080,31.36,77871.41,0.0,0.33389,0.00014,29.19015]
[1777028446084,31.36,77875.19,0.0,0.33443,0.00014,29.21033]
[1777028447932,31.36,77874.24,0.0,0.33429,0.00014,29.20524]
[1777028447986,31.36,77874.24,0.0,0.33429,0.00014,29.20524]
[1777028448086,31.36,77873.8,0.0,0.33423,0.00014,29.20285]
[1777028449460,31.36,77873.8,0.0,0.33423,0.00014,29.20284]
[1777028449924,31.36,77873.8,0.0,0.33423,0.00014,29.20284]
[1777028449951,31.36,77873.8,0.0,0.33423,0.00014,29.20284]
[1777028449986,31.36,77873.8,0.0,0.33423,0.00014,29.20284]
[1777028449992,31.36,77873.8,0.0,0.33423,0.00014,29.20283]
[1777028452439,31.36,77874.9,0.0,0.33439,0.00014,29.20866]
[1777028452495,31.36,77874.9,0.0,0.33439,0.00014,29.20866]
[1777028453091,31.36,77874.46,0.0,0.33432,0.00014,29.20631]
[1777028455943,31.36,77874.46,0.0,0.33432,0.00014,29.20627]
[1777028456067,31.36,77874.46,0.0,0.33432,0.00014,29.20627]
[1777028456159,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028456387,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028456721,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028456769,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028457359,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028457619,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028457723,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028458702,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028458972,31.36,77874.91,0.0,0.33439,0.00014,29.20867]
[1777028459059,31.33,77874.91,0.0,0.33422,0.00014,29.20281]
[1777028460098,31.33,77969.46,0.0,0.348,0.00015,29.69173]
[1777028460635,31.33,77969.46,0.0,0.348,0.00015,29.69173]
[1777028460692,31.33,77969.46,0.0,0.348,0.00015,29.69173]
[1777028461065,31.33,77969.46,0.0,0.348,0.00015,29.69173]
[1777028461094,31.32,77969.46,0.0,0.348,0.00015,29.69159]
[1777028461154,31.32,77969.46,0.0,0.348,0.00015,29.69159]
[1777028461205,31.32,77969.46,0.0,0.348,0.00015,29.69159]
[1777028461274,31.32,77969.46,0.0,0.348,0.00015,29.69159]
[1777028461453,31.32,77969.46,0.0,0.348,0.00015,29.69159]
[1777028461781,31.32,77969.46,0.0,0.348,0.00015,29.69159]
[1777028462003,31.32,77969.46,0.0,0.348,0.00015,29.69159]
[1777028462086,31.32,77969.46,0.0,0.34799,0.00015,29.69141]
[1777028462493,31.32,77969.46,0.0,0.34799,0.00015,29.69141]
[1777028462599,31.32,77969.46,0.0,0.34799,0.00015,29.69141]
[1777028463102,31.32,77928.9,0.0,0.34205,0.00015,29.48579]
[1777028463300,31.32,77928.9,0.0,0.34205,0.00015,29.48579]
[1777028463365,31.32,77928.9,0.0,0.34205,0.00015,29.48579]
[1777028463415,31.32,77928.9,0.0,0.34205,0.00015,29.48579]
[1777028463633,31.32,77928.9,0.0,0.34205,0.00015,29.48579]
[1777028464418,31.32,77928.9,0.0,0.34205,0.00015,29.48579]
[1777028465104,31.32,77920.96,0.0,0.34089,0.00015,29.44461]
[1777028465177,31.32,77920.96,0.0,0.34089,0.00015,29.44461]
[1777028465269,31.32,77920.96,0.0,0.34089,0.00015,29.44461]
[1777028465857,31.32,77920.96,0.0,0.34089,0.00015,29.44461]
[1777028465958,31.32,77920.96,0.0,0.34088,0.00015,29.44442]
[1777028466566,31.32,77920.96,0.0,0.34088,0.00015,29.44442]
[1777028467106,31.32,77920.79,0.0,0.34085,0.00015,29.44334]
[1777028467726,31.32,77920.79,0.0,0.34085,0.00015,29.44334]
[1777028467782,31.32,77920.79,0.0,0.34085,0.00015,29.44334]
[1777028467814,31.32,77920.79,0.0,0.34085,0.00015,29.44334]
[1777028467980,31.32,77920.79,0.0,0.34085,0.00015,29.44334]
[1777028468519,31.32,77920.79,0.0,0.34085,0.00015,29.44316]
[1777028469829,31.32,77922.13,0.0,0.34104,0.00015,29.44991]
[1777028469878,31.32,77922.13,0.0,0.34104,0.00015,29.44991]
[1777028470109,31.32,77923.97,0.0,0.3413,0.00015,29.45931]
[1777028470429,31.32,77923.97,0.0,0.3413,0.00015,29.45931]
[1777028470483,31.32,77923.97,0.0,0.3413,0.00015,29.45931]
[1777028471384,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471405,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471419,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471534,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471648,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471685,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471685,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471710,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471795,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471847,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028471891,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028472015,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028472051,31.32,77923.42,0.0,0.34122,0.00015,29.45634]
[1777028472111,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028472139,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028472326,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028472359,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028472484,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028472744,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028473178,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028473541,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028473556,31.31,77915.27,0.0,0.34002,0.00015,29.41372]
[1777028473654,31.31,77915.27,0.0,0.34002,0.00015,29.41361]
[1777028475317,31.31,77915.27,0.0,0.34001,0.00015,29.41354]
[1777028475367,31.31,77915.27,0.0,0.34001,0.00015,29.41354]
[1777028475370,31.31,77915.27,0.0,0.34001,0.00015,29.41354]
[1777028475540,31.31,77915.27,0.0,0.34001,0.00015,29.41354]
[1777028475680,31.31,77915.27,0.0,0.34001,0.00015,29.41354]
[1777028475710,31.31,77915.27,0.0,0.34001,0.00015,29.41354]
[1777028475847,31.31,77915.27,0.0,0.34001,0.00015,29.41354]
[1777028476115,31.31,77893.3,0.0,0.33681,0.00015,29.29823]
[1777028476293,31.31,77893.3,0.0,0.33681,0.00015,29.29823]
[1777028476361,31.31,77893.3,0.0,0.33681,0.00015,29.29823]
[1777028476913,31.31,77893.3,0.0,0.33681,0.00015,29.29823]
[1777028476950,31.31,77893.3,0.0,0.33681,0.00015,29.29823]
[1777028477115,31.31,77893.3,0.0,0.33681,0.00015,29.29815]
[1777028479597,31.31,77887.41,0.0,0.33596,0.00015,29.26693]
[1777028479615,31.31,77887.41,0.0,0.33596,0.00015,29.26693]
[1777028480120,31.31,77876.04,0.0,0.33431,0.00014,29.20629]
[1777028480637,31.31,77876.04,0.0,0.33431,0.00014,29.20629]
[1777028480685,31.31,77876.04,0.0,0.33431,0.00014,29.20629]
[1777028480697,31.31,77876.04,0.0,0.33431,0.00014,29.20629]
[1777028480874,31.31,77876.04,0.0,0.33431,0.00014,29.20629]
[1777028484124,31.31,77892.53,0.0,0.3367,0.00015,29.29393]
[1777028485091,31.31,77892.53,0.0,0.3367,0.00015,29.29393]
[1777028486692,31.31,77892.14,0.0,0.33663,0.00015,29.29174]
[1777028486734,31.31,77892.14,0.0,0.33663,0.00015,29.29174]
[1777028486867,31.31,77892.14,0.0,0.33663,0.00015,29.29174]
[1777028486873,31.31,77892.14,0.0,0.33663,0.00015,29.29174]
[1777028486969,31.31,77892.14,0.0,0.33663,0.00015,29.29167]
[1777028488488,31.31,77895.35,0.0,0.3371,0.00015,29.30853]
[1777028488537,31.31,77895.35,0.0,0.3371,0.00015,29.30853]
[1777028489050,31.31,77895.35,0.0,0.3371,0.00015,29.30853]
[1777028489079,31.31,77895.35,0.0,0.3371,0.00015,29.30853]
[1777028489093,31.31,77895.35,0.0,0.3371,0.00015,29.30853]
[1777028489108,31.31,77895.35,0.0,0.33709,0.00015,29.30846]
[1777028493648,31.31,77897.52,0.0,0.33739,0.00015,29.31646]
[1777028494438,31.31,77896.67,0.0,0.33726,0.00015,29.31195]
[1777028495000,31.31,77896.67,0.0,0.33726,0.00015,29.31195]
[1777028495018,31.31,77896.67,0.0,0.33726,0.00015,29.31195]
[1777028495105,31.31,77896.67,0.0,0.33726,0.00015,29.31195]
[1777028495128,31.31,77896.67,0.0,0.33726,0.00015,29.31187]
[1777028496425,31.31,77896.67,0.0,0.33726,0.00015,29.31181]
[1777028497045,31.31,77896.67,0.0,0.33726,0.00015,29.31181]
[1777028498326,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028498469,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028498501,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028498615,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028498692,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028499014,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028499334,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028499776,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028500036,31.31,77890.48,0.0,0.33635,0.00015,29.27892]
[1777028500146,31.31,77890.92,0.0,0.33641,0.00015,29.28115]
[1777028500980,31.31,77890.92,0.0,0.33641,0.00015,29.28115]
[1777028501099,31.31,77890.92,0.0,0.33641,0.00015,29.28115]
[1777028501114,31.31,77890.92,0.0,0.33641,0.00015,29.28115]
[1777028501802,31.31,77890.92,0.0,0.33641,0.00015,29.28115]
[1777028501868,31.31,77890.92,0.0,0.33641,0.00015,29.28115]
[1777028502162,31.31,77890.92,0.0,0.33641,0.00015,29.28117]
[1777028502419,31.31,77890.92,0.0,0.33641,0.00015,29.28117]
[1777028502506,31.31,77890.92,0.0,0.33641,0.00015,29.28117]
[1777028502758,31.31,77890.92,0.0,0.33641,0.00015,29.28117]
[1777028503079,31.31,77890.92,0.0,0.33641,0.00015,29.28118]
[1777028503249,31.31,77890.92,0.0,0.33641,0.00015,29.28118]
[1777028503841,31.31,77890.92,0.0,0.33641,0.00015,29.28118]
[1777028503927,31.31,77890.92,0.0,0.33641,0.00015,29.28118]
[1777028503996,31.31,77890.92,0.0,0.33641,0.00015,29.28118]
[1777028504164,31.31,77890.92,0.0,0.33641,0.00015,29.28118]
[1777028504798,31.31,77890.92,0.0,0.33641,0.00015,29.28118]
[1777028504861,31.31,77890.92,0.0,0.33641,0.00015,29.28118]
[1777028505151,31.31,77996.3,0.0,0.35184,0.00015,29.8182]
[1777028505619,31.31,77996.3,0.0,0.35184,0.00015,29.8182]
[1777028505942,31.31,77996.3,0.0,0.35184,0.00015,29.8182]
[1777028506915,31.31,77996.3,0.0,0.35184,0.00015,29.8182]
[1777028506975,31.31,77996.3,0.0,0.35184,0.00015,29.8182]
[1777028507153,31.31,77986.91,0.0,0.35046,0.00015,29.77213]
[1777028507440,31.31,77986.91,0.0,0.35046,0.00015,29.77213]
[1777028507550,31.31,77986.91,0.0,0.35046,0.00015,29.77213]
[1777028508213,31.31,77985.28,0.0,0.35022,0.00015,29.76412]
[1777028508264,31.31,77985.28,0.0,0.35022,0.00015,29.76412]
[1777028508318,31.31,77985.28,0.0,0.35022,0.00015,29.76412]
[1777028509155,31.31,77985.73,0.0,0.35029,0.00015,29.76634]
[1777028510688,31.31,77986.76,0.0,0.35044,0.00015,29.77144]
[1777028510746,31.31,77986.76,0.0,0.35044,0.00015,29.77144]
[1777028511157,31.31,77987.73,0.0,0.35058,0.00015,29.77626]
[1777028514437,31.31,77987.07,0.0,0.35049,0.00015,29.77301]
[1777028514445,31.31,77987.07,0.0,0.35049,0.00015,29.77301]
[1777028514448,31.31,77987.07,0.0,0.35049,0.00015,29.77301]
[1777028514924,31.31,77987.07,0.0,0.35049,0.00015,29.77301]
[1777028515064,31.31,77987.07,0.0,0.35049,0.00015,29.77301]
[1777028515161,31.31,77987.0,0.0,0.35048,0.00015,29.77269]
[1777028515253,31.31,77987.0,0.0,0.35048,0.00015,29.77269]
[1777028515351,31.31,77987.0,0.0,0.35048,0.00015,29.77269]
[1777028515470,31.31,77987.0,0.0,0.35048,0.00015,29.77269]
[1777028515593,31.31,77987.0,0.0,0.35048,0.00015,29.77269]
[1777028515706,31.31,77987.0,0.0,0.35048,0.00015,29.77269]
[1777028516162,31.31,77986.08,0.0,0.35034,0.00015,29.76817]
[1777028517163,31.31,77976.86,0.0,0.34898,0.00015,29.72256]
[1777028517555,31.31,77976.86,0.0,0.34898,0.00015,29.72256]
[1777028518033,31.31,77976.86,0.0,0.34898,0.00015,29.72256]
[1777028518057,31.31,77976.86,0.0,0.34898,0.00015,29.72256]
[1777028518090,31.31,77976.86,0.0,0.34899,0.00015,29.72265]
[1777028518824,31.31,77976.86,0.0,0.34899,0.00015,29.72265]
[1777028519165,31.31,77967.74,0.0,0.34765,0.00015,29.67728]
[1777028519841,31.31,77967.74,0.0,0.34765,0.00015,29.67728]
[1777028520051,31.31,77967.74,0.0,0.34765,0.00015,29.67728]
[1777028522836,31.31,77959.83,0.0,0.3465,0.00015,29.6379]
[1777028522911,31.31,77959.83,0.0,0.3465,0.00015,29.6379]
[1777028523169,31.31,77954.5,0.0,0.34572,0.00015,29.61114]
[1777028523480,31.31,77954.5,0.0,0.34572,0.00015,29.61114]
[1777028524145,31.31,77954.5,0.0,0.34572,0.00015,29.61114]
[1777028525572,31.31,77955.02,0.0,0.3458,0.00015,29.61404]
[1777028525799,31.31,77955.02,0.0,0.3458,0.00015,29.61404]
[1777028525905,31.31,77955.02,0.0,0.3458,0.00015,29.61404]
[1777028526175,31.31,77952.21,0.0,0.3454,0.00015,29.6]
[1777028526750,31.31,77952.21,0.0,0.3454,0.00015,29.6]
[1777028526797,31.31,77952.21,0.0,0.3454,0.00015,29.6]
[1777028527936,31.31,77946.0,0.0,0.34449,0.00015,29.56848]
[1777028527982,31.31,77946.0,0.0,0.34449,0.00015,29.56848]
[1777028527987,31.31,77946.0,0.0,0.34449,0.00015,29.56848]
[1777028528069,31.31,77946.0,0.0,0.34449,0.00015,29.56848]
[1777028528162,31.31,77946.0,0.0,0.34449,0.00015,29.56848]
[1777028528555,31.31,77946.0,0.0,0.34449,0.00015,29.56848]
[1777028528841,31.31,77946.0,0.0,0.34449,0.00015,29.56848]
[1777028529178,31.31,77944.6,0.0,0.34428,0.00015,29.56133]
[1777028529540,31.31,77944.6,0.0,0.34428,0.00015,29.56133]
[1777028529638,31.31,77944.6,0.0,0.34428,0.00015,29.56133]
[1777028530011,31.31,77944.6,0.0,0.34428,0.00015,29.56133]
[1777028530122,31.31,77944.6,0.0,0.34428,0.00015,29.56133]
[1777028530179,31.31,77939.54,0.0,0.34354,0.00015,29.5355]
[1777028530189,31.31,77939.54,0.0,0.34354,0.00015,29.5355]
[1777028531180,31.31,77929.25,0.0,0.34204,0.00015,29.48272]
[1777028531521,31.31,77929.25,0.0,0.34204,0.00015,29.48272]
[1777028532116,31.31,77929.25,0.0,0.34204,0.00015,29.48274]
[1777028533596,31.31,77927.89,0.0,0.34184,0.00015,29.4758]
[1777028533718,31.31,77927.89,0.0,0.34184,0.00015,29.4758]
[1777028533785,31.31,77927.89,0.0,0.34184,0.00015,29.4758]
[1777028533800,31.31,77927.89,0.0,0.34184,0.00015,29.4758]
[1777028533981,31.31,77927.89,0.0,0.34184,0.00015,29.4758]
[1777028534077,31.31,77927.89,0.0,0.34184,0.00015,29.4758]
[1777028534109,31.31,77927.89,0.0,0.34184,0.00015,29.47583]
[1777028534411,31.31,77927.89,0.0,0.34184,0.00015,29.47583]
[1777028534441,31.31,77927.89,0.0,0.34184,0.00015,29.47583]
[1777028534759,31.31,77927.89,0.0,0.34184,0.00015,29.47583]
[1777028534907,31.31,77927.89,0.0,0.34184,0.00015,29.47583]
[1777028534938,31.31,77927.89,0.0,0.34184,0.00015,29.47583]
[1777028534996,31.31,77927.89,0.0,0.34184,0.00015,29.47583]
[1777028535184,31.31,77926.82,0.0,0.34169,0.00015,29.47033]
[1777028536185,31.31,77945.76,0.0,0.34446,0.00015,29.56751]
[1777028536771,31.31,77945.76,0.0,0.34446,0.00015,29.56751]
[1777028536824,31.31,77945.76,0.0,0.34446,0.00015,29.56751]
[1777028537186,31.32,77956.68,0.0,0.34606,0.00015,29.62289]
[1777028537405,31.32,77956.68,0.0,0.34606,0.00015,29.62289]
[1777028538768,31.32,77956.68,0.0,0.34606,0.00015,29.62297]
[1777028538807,31.32,77956.68,0.0,0.34606,0.00015,29.62297]
[1777028539188,31.32,77957.06,0.0,0.34612,0.00015,29.62499]
[1777028540370,31.32,77957.06,0.0,0.34613,0.00015,29.62507]
[1777028545510,31.32,77953.4,0.0,0.3456,0.00015,29.60698]
[1777028546999,31.32,77953.4,0.0,0.34561,0.00015,29.60708]
[1777028547191,31.32,77953.4,0.0,0.34561,0.00015,29.60717]
[1777028549641,31.32,77952.5,0.0,0.34548,0.00015,29.6028]
[1777028549650,31.32,77952.5,0.0,0.34548,0.00015,29.6028]
[1777028549742,31.32,77952.5,0.0,0.34548,0.00015,29.60288]
[1777028554976,31.32,77952.29,0.0,0.34543,0.00015,29.59843]
[1777028555901,31.32,77950.33,0.0,0.34514,0.00015,29.58842]
[1777028556208,31.32,77950.67,0.0,0.34519,0.00015,29.59008]
[1777028557542,31.32,77947.22,0.0,0.34468,0.00015,29.57253]
[1777028557915,31.32,77947.22,0.0,0.34468,0.00015,29.57253]
[1777028557923,31.32,77947.22,0.0,0.34468,0.00015,29.57253]
[1777028558063,31.32,77947.22,0.0,0.34468,0.00015,29.57249]
[1777028559882,31.32,77947.22,0.0,0.34468,0.00015,29.57244]
[1777028559952,31.32,77947.22,0.0,0.34468,0.00015,29.57244]
[1777028559968,31.32,77947.22,0.0,0.34468,0.00015,29.57244]
[1777028560068,31.32,77947.22,0.0,0.34468,0.00015,29.5724]
[1777028560274,31.32,77947.22,0.0,0.34468,0.00015,29.5724]
[1777028560304,31.32,77947.22,0.0,0.34468,0.00015,29.5724]
[1777028561644,31.32,77944.18,0.0,0.34423,0.00015,29.55694]
[1777028561978,31.32,77944.18,0.0,0.34423,0.00015,29.55694]
[1777028564017,31.32,77944.18,0.0,0.34423,0.00015,29.55684]
[1777028564025,31.32,77944.18,0.0,0.34423,0.00015,29.55684]
[1777028564110,31.32,77944.18,0.0,0.34423,0.00015,29.55684]
[1777028564211,31.32,77944.18,0.0,0.34423,0.00015,29.5568]
[1777028569222,31.32,77948.54,0.0,0.34486,0.00015,29.57872]
[1777028572269,31.32,77944.8,0.0,0.34431,0.00015,29.55956]
[1777028574177,31.31,77944.8,0.0,0.34431,0.00015,29.55952]
[1777028574186,31.31,77944.8,0.0,0.34431,0.00015,29.55952]
[1777028574193,31.31,77944.8,0.0,0.34431,0.00015,29.55952]
[1777028574204,31.31,77944.8,0.0,0.3443,0.00015,29.55949]
[1777028574282,31.31,77944.8,0.0,0.3443,0.00015,29.55949]
[1777028575891,31.31,77940.77,0.0,0.34371,0.00015,29.53891]
[1777028575973,31.31,77940.77,0.0,0.34371,0.00015,29.53891]
[1777028576202,31.31,77940.77,0.0,0.34371,0.00015,29.53891]
[1777028576229,31.31,77939.87,0.0,0.34358,0.00015,29.5343]
[1777028578258,31.31,77940.08,0.0,0.34361,0.00015,29.53531]
[1777028578578,31.31,77940.08,0.0,0.34361,0.00015,29.53531]
[1777028584237,31.31,77942.79,0.0,0.344,0.00015,29.54897]
[1777028589242,31.31,77939.18,0.0,0.34347,0.00015,29.53042]
[1777028594247,31.31,77943.89,0.0,0.34416,0.00015,29.55434]
[1777028595415,31.31,77941.92,0.0,0.34387,0.00015,29.54424]
[1777028596476,31.31,77941.92,0.0,0.34386,0.00015,29.54422]
[1777028596548,31.31,77941.92,0.0,0.34386,0.00015,29.54422]
[1777028596927,31.31,77941.92,0.0,0.34386,0.00015,29.54422]
[1777028596967,31.31,77941.92,0.0,0.34386,0.00015,29.54422]
[1777028596980,31.31,77941.92,0.0,0.34386,0.00015,29.5442]
[1777028597402,31.31,77941.92,0.0,0.34386,0.00015,29.5442]
[1777028598579,31.31,77938.17,0.0,0.34331,0.00015,29.52502]
[1777028599252,31.31,77937.49,0.0,0.34322,0.00015,29.52155]
[1777028600704,31.31,77937.49,0.0,0.34321,0.00015,29.52154]
[1777028602637,31.31,77937.49,0.0,0.34321,0.00015,29.52152]
[1777028602688,31.31,77937.49,0.0,0.34321,0.00015,29.52152]
[1777028602746,31.31,77937.49,0.0,0.34321,0.00015,29.52152]
[1777028602789,31.31,77937.49,0.0,0.34321,0.00015,29.52138]
[1777028608262,31.3,77940.57,0.0,0.34363,0.00015,29.5363]
[1777028613267,31.3,77942.05,0.0,0.3438,0.00015,29.53961]
[1777028615398,31.29,77942.4,0.0,0.34384,0.00015,29.54089]
[1777028616843,31.29,77941.27,0.0,0.34367,0.00015,29.53495]
[1777028623277,31.28,77943.67,0.0,0.34397,0.00015,29.54552]
[1777028628282,31.28,77943.31,0.0,0.34388,0.00015,29.54254]
[1777028631062,31.27,77943.31,0.0,0.34387,0.00015,29.54212]
[1777028631210,31.27,77943.31,0.0,0.34387,0.00015,29.54212]
[1777028631273,31.27,77943.31,0.0,0.34386,0.00015,29.54192]
[1777028633080,31.27,77943.31,0.0,0.34385,0.00015,29.54172]
[1777028633103,31.27,77943.31,0.0,0.34385,0.00015,29.54172]
[1777028633133,31.27,77943.31,0.0,0.34385,0.00015,29.54172]
[1777028633234,31.27,77943.31,0.0,0.34385,0.00015,29.54152]
[1777028638292,31.21,77943.08,0.0,0.34352,0.00015,29.53092]
[1777028639036,31.21,77943.08,0.0,0.34352,0.00015,29.53092]
[1777028639158,31.21,77943.08,0.0,0.34352,0.00015,29.53092]
[1777028639189,31.21,77943.08,0.0,0.34352,0.00015,29.53092]
[1777028639290,31.19,77943.08,0.0,0.34339,0.00015,29.52657]
[1777028640755,31.16,77942.24,0.0,0.34313,0.00015,29.51801]
[1777028640764,31.16,77942.24,0.0,0.34313,0.00015,29.51801]
[1777028640782,31.16,77942.24,0.0,0.34313,0.00015,29.51801]
[1777028641209,31.16,77942.24,0.0,0.34313,0.00015,29.51801]
[1777028641295,31.14,77941.9,0.0,0.34295,0.00015,29.51209]
[1777028643218,31.11,77941.2,0.0,0.34273,0.00015,29.50441]
[1777028643230,31.11,77941.2,0.0,0.34273,0.00015,29.50441]
[1777028645245,31.07,77941.34,0.0,0.3425,0.00015,29.49721]
[1777028645298,31.04,77940.73,0.0,0.34229,0.00015,29.49021]
[1777028647272,31.02,77940.73,0.0,0.34218,0.00015,29.48642]
[1777028647291,31.02,77940.73,0.0,0.34218,0.00015,29.48642]
[1777028647300,31.0,77941.67,0.0,0.3422,0.00015,29.48757]
[1777028647314,31.0,77941.67,0.0,0.3422,0.00015,29.48757]
[1777028647859,31.0,77941.67,0.0,0.3422,0.00015,29.48757]
[1777028647913,30.98,77941.67,0.0,0.34209,0.00015,29.48388]
[1777028649298,30.98,77941.67,0.0,0.34209,0.00015,29.48388]
[1777028649301,30.96,77941.67,0.0,0.34198,0.00015,29.48024]
[1777028654307,30.85,77943.42,0.0,0.34171,0.00015,29.47206]
[1777028656774,30.82,77943.42,0.0,0.34151,0.00015,29.46554]
[1777028656787,30.82,77943.42,0.0,0.34151,0.00015,29.46554]
[1777028657275,30.8,77943.42,0.0,0.34141,0.00015,29.46235]
[1777028662732,30.77,77945.33,0.0,0.34156,0.00015,29.46795]
[1777028669322,30.74,77949.53,0.0,0.342,0.00015,29.48379]
[1777028674327,30.71,77950.74,0.0,0.34203,0.00015,29.48274]
[1777028679332,30.69,77951.27,0.0,0.34199,0.00015,29.4815]
[1777028681141,30.68,77951.39,0.0,0.34198,0.00015,29.48135]
[1777028681261,30.68,77951.39,0.0,0.34198,0.00015,29.48135]
[1777028681755,30.68,77951.55,0.0,0.34198,0.00015,29.48141]
[1777028682335,30.67,77951.13,0.0,0.3419,0.00015,29.47849]
[1777028683775,30.67,77951.19,0.0,0.34188,0.00015,29.47808]
[1777028684337,30.67,77951.31,0.0,0.34188,0.00015,29.47795]
[1777028688395,30.64,77951.77,0.0,0.34184,0.00015,29.47674]
[1777028689907,30.64,77951.73,0.0,0.34182,0.00015,29.47635]
[1777028690343,30.64,77951.88,0.0,0.34184,0.00015,29.47698]
[1777028691442,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028691510,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028691575,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028691635,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028691795,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028691984,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028692287,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028692484,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028692894,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028693250,30.63,77952.53,0.0,0.34189,0.00015,29.47889]
[1777028693279,30.62,77952.53,0.0,0.34184,0.00015,29.47725]
[1777028693548,30.62,77952.53,0.0,0.34184,0.00015,29.47725]
[1777028693725,30.62,77952.53,0.0,0.34184,0.00015,29.47725]
[1777028694055,30.62,77952.53,0.0,0.34184,0.00015,29.47725]
[1777028694352,30.62,77955.15,0.0,0.34223,0.00015,29.49101]
[1777028694560,30.62,77955.15,0.0,0.34223,0.00015,29.49101]
[1777028694658,30.62,77955.15,0.0,0.34223,0.00015,29.49101]
[1777028694701,30.62,77955.15,0.0,0.34223,0.00015,29.49101]
[1777028695296,30.62,77955.15,0.0,0.34223,0.00015,29.49101]
[1777028695417,30.62,77955.15,0.0,0.34223,0.00015,29.49101]
[1777028695566,30.59,78018.57,0.0,0.35159,0.00015,29.81105]
[1777028696015,30.59,78018.57,0.0,0.35159,0.00015,29.81105]
[1777028696146,30.59,78018.57,0.0,0.35159,0.00015,29.81105]
[1777028696218,30.59,78018.57,0.0,0.35159,0.00015,29.81105]
[1777028696325,30.59,78018.57,0.0,0.35158,0.00015,29.81079]
[1777028697284,30.59,78018.57,0.0,0.35158,0.00015,29.81079]
[1777028697416,30.59,78018.57,0.0,0.35158,0.00015,29.81079]
[1777028697667,30.59,78018.57,0.0,0.35158,0.00015,29.81079]
[1777028698431,30.59,77971.86,0.0,0.34454,0.00015,29.57219]
[1777028698774,30.59,77971.86,0.0,0.34454,0.00015,29.57219]
[1777028699392,30.59,77971.86,0.0,0.34454,0.00015,29.57219]
[1777028699428,30.59,77971.86,0.0,0.34454,0.00015,29.57202]
[1777028700259,30.59,77971.86,0.0,0.34454,0.00015,29.57202]
[1777028700433,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028701128,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028701350,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028701413,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028701669,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028701681,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028701839,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028702045,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028702148,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028702249,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028702370,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028702479,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028702344,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028702712,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028702774,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028703378,30.59,77994.51,0.0,0.34793,0.00015,29.68846]
[1777028703421,30.58,77994.51,0.0,0.34792,0.00015,29.68814]
[1777028703611,30.58,77994.51,0.0,0.34792,0.00015,29.68814]
[1777028703725,30.58,77994.51,0.0,0.34792,0.00015,29.68814]
[1777028703850,30.58,77994.51,0.0,0.34792,0.00015,29.68814]
[1777028704079,30.58,77994.51,0.0,0.34792,0.00015,29.68814]
[1777028704437,30.58,78009.41,0.0,0.35016,0.00015,29.76345]
[1777028705021,30.58,78009.41,0.0,0.35016,0.00015,29.76345]
[1777028705439,30.58,78022.55,0.0,0.35213,0.00015,29.8291]
[1777028707589,30.58,78024.12,0.0,0.35236,0.00015,29.83665]
[1777028707610,30.58,78024.12,0.0,0.35236,0.00015,29.83665]
[1777028708511,30.58,78017.86,0.0,0.35141,0.00015,29.80509]
[1777028708682,30.58,78017.86,0.0,0.35141,0.00015,29.80509]
[1777028708841,30.58,78017.86,0.0,0.35141,0.00015,29.80509]
[1777028709194,30.58,78017.86,0.0,0.35141,0.00015,29.80509]
[1777028709444,30.57,78020.49,0.0,0.3518,0.00015,29.81803]
[1777028709740,30.57,78020.49,0.0,0.3518,0.00015,29.81803]
[1777028709839,30.57,78020.49,0.0,0.3518,0.00015,29.81803]
[1777028710445,30.57,78061.69,0.0,0.35804,0.00015,30.02042]
[1777028710721,30.57,78061.69,0.0,0.35804,0.00015,30.02042]
[1777028711337,30.57,78061.69,0.0,0.35804,0.00015,30.02042]
[1777028711438,30.57,78061.69,0.0,0.35803,0.00015,30.02023]
[1777028712451,30.57,78118.97,0.0,0.36676,0.00015,30.28967]
[1777028712621,30.57,78118.97,0.0,0.36676,0.00015,30.28967]
[1777028712716,30.57,78118.97,0.0,0.36676,0.00015,30.28967]
[1777028713806,30.57,78118.97,0.0,0.36677,0.00015,30.28982]
[1777028714401,30.57,78118.97,0.0,0.36677,0.00015,30.28979]
[1777028717375,30.57,78119.72,0.0,0.36688,0.00015,30.29318]
[1777028717462,30.57,78119.72,0.0,0.36687,0.00015,30.29299]
[1777028718971,30.57,78119.72,0.0,0.36687,0.00015,30.29282]
[1777028719048,30.57,78119.72,0.0,0.36687,0.00015,30.29282]
[1777028719198,30.57,78119.72,0.0,0.36687,0.00015,30.29282]
[1777028719296,30.57,78119.72,0.0,0.36687,0.00015,30.29282]
[1777028719500,30.57,78119.72,0.0,0.36686,0.00015,30.29267]
[1777028719831,30.57,78119.72,0.0,0.36686,0.00015,30.29267]
[1777028719944,30.57,78119.72,0.0,0.36686,0.00015,30.29267]
[1777028720093,30.57,78119.72,0.0,0.36686,0.00015,30.29267]
[1777028720470,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028720777,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028720857,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028720941,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028721245,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028721260,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028721414,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028721426,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028721430,30.57,78115.94,0.0,0.36629,0.00015,30.27536]
[1777028721443,30.57,78115.94,0.0,0.36628,0.00015,30.27524]
[1777028721498,30.57,78115.94,0.0,0.36628,0.00015,30.27524]
[1777028721630,30.57,78115.94,0.0,0.36628,0.00015,30.27524]
[1777028721853,30.57,78115.94,0.0,0.36628,0.00015,30.27524]
[1777028721895,30.57,78115.94,0.0,0.36628,0.00015,30.27524]
[1777028721998,30.57,78115.94,0.0,0.36628,0.00015,30.27524]
[1777028722343,30.57,78115.94,0.0,0.36628,0.00015,30.27524]
[1777028722459,30.57,78115.94,0.0,0.36628,0.00015,30.27524]
[1777028722481,30.57,78115.94,0.0,0.36628,0.00015,30.27512]
[1777028722569,30.57,78115.94,0.0,0.36628,0.00015,30.27512]
[1777028722642,30.57,78115.94,0.0,0.36628,0.00015,30.27512]
[1777028723513,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028723833,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028723836,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028723909,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028724476,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028724766,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028724901,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028724985,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028725079,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028725171,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028725198,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028725262,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028725297,30.57,78121.77,0.0,0.36716,0.00015,30.30166]
[1777028725515,30.57,78152.67,0.0,0.3719,0.00015,30.44077]
[1777028725536,30.57,78152.67,0.0,0.3719,0.00015,30.44077]
[1777028726516,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028727267,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028727375,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028727384,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028727480,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028727519,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028727687,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028727870,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028728015,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028728024,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028728300,30.57,78188.6,0.0,0.37744,0.00015,30.59711]
[1777028728499,30.56,78188.6,0.0,0.37743,0.00015,30.59695]
[1777028729507,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028729709,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028729774,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028729944,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028730519,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028730614,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028730921,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028731218,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028731299,30.56,78188.6,0.0,0.37743,0.00015,30.59687]
[1777028731527,30.56,78188.6,0.0,0.37741,0.00015,30.59367]
[1777028731590,30.56,78188.6,0.0,0.37741,0.00015,30.59367]
[1777028731623,30.56,78188.6,0.0,0.37741,0.00015,30.59367]
[1777028731684,30.56,78188.6,0.0,0.37741,0.00015,30.59367]
[1777028732133,30.56,78188.6,0.0,0.37741,0.00015,30.59367]
[1777028732195,30.56,78188.6,0.0,0.37741,0.00015,30.59367]
[1777028732530,30.56,78209.87,0.0,0.3807,0.00015,30.68357]
[1777028733399,30.56,78209.87,0.0,0.38069,0.00015,30.68346]
[1777028734120,30.56,78209.87,0.0,0.38069,0.00015,30.68346]
[1777028734532,30.56,78216.84,0.0,0.38177,0.00015,30.71235]
[1777028735018,30.56,78216.84,0.0,0.38177,0.00015,30.71235]
[1777028735043,30.56,78216.84,0.0,0.38177,0.00015,30.71235]
[1777028735116,30.56,78216.84,0.0,0.38176,0.00015,30.71225]
[1777028735909,30.56,78216.84,0.0,0.38176,0.00015,30.71225]
[1777028736123,30.56,78216.84,0.0,0.38176,0.00015,30.71225]
[1777028736221,30.56,78216.84,0.0,0.38176,0.00015,30.71225]
[1777028736309,30.56,78216.84,0.0,0.38176,0.00015,30.71213]
[1777028737702,30.56,78216.84,0.0,0.38176,0.00015,30.71212]
[1777028737715,30.56,78216.84,0.0,0.38176,0.00015,30.71212]
[1777028738486,30.56,78216.84,0.0,0.38175,0.00015,30.71203]
[1777028738962,30.56,78216.84,0.0,0.38175,0.00015,30.71203]
[1777028739022,30.56,78216.84,0.0,0.38175,0.00015,30.71203]
[1777028739030,30.56,78216.84,0.0,0.38175,0.00015,30.71195]
[1777028740354,30.56,78216.84,0.0,0.38175,0.00015,30.71195]
[1777028740400,30.55,78216.84,0.0,0.38175,0.00015,30.71185]
[1777028741539,30.54,78207.88,0.0,0.38032,0.00015,30.6735]
[1777028743456,30.53,78207.88,0.0,0.38028,0.00015,30.67247]
[1777028744542,30.53,78188.12,0.0,0.37722,0.00015,30.58868]
[1777028745640,30.53,78183.09,0.0,0.37644,0.00015,30.56704]
[1777028745947,30.53,78183.09,0.0,0.37644,0.00015,30.56704]
[1777028746138,30.53,78183.09,0.0,0.37644,0.00015,30.56704]
[1777028746220,30.53,78183.09,0.0,0.37644,0.00015,30.56701]
[1777028746963,30.53,78183.09,0.0,0.37644,0.00015,30.56701]
[1777028747296,30.53,78183.09,0.0,0.37644,0.00015,30.56701]
[1777028748350,30.53,78183.09,0.0,0.37644,0.00015,30.56701]
[1777028748413,30.53,78183.09,0.0,0.37644,0.00015,30.56701]
[1777028748518,30.53,78183.09,0.0,0.37644,0.00015,30.56701]
[1777028748550,30.53,78169.69,0.0,0.37437,0.00015,30.50892]
[1777028749844,30.53,78169.69,0.0,0.37437,0.00015,30.50892]
[1777028749942,30.53,78169.69,0.0,0.37437,0.00015,30.50892]
[1777028750398,30.53,78169.69,0.0,0.37437,0.00015,30.50892]
[1777028750594,30.53,78169.69,0.0,0.37437,0.00015,30.50892]
[1777028750566,30.53,78146.4,0.0,0.37079,0.00015,30.40607]
[1777028750800,30.53,78146.4,0.0,0.37079,0.00015,30.40607]
[1777028751248,30.53,78146.4,0.0,0.37079,0.00015,30.40607]
[1777028751742,30.53,78146.4,0.0,0.37079,0.00015,30.40607]
[1777028752497,30.53,78146.4,0.0,0.37079,0.00015,30.40607]
[1777028753097,30.53,78146.4,0.0,0.37079,0.00015,30.40607]
[1777028753105,30.53,78146.4,0.0,0.37079,0.00015,30.40607]
[1777028753228,30.53,78146.4,0.0,0.37079,0.00015,30.40607]
[1777028753569,30.53,78109.32,0.0,0.36509,0.00015,30.23712]
[1777028753742,30.53,78109.32,0.0,0.36509,0.00015,30.23712]
[1777028753787,30.53,78109.32,0.0,0.36509,0.00015,30.23712]
[1777028754039,30.53,78109.32,0.0,0.36509,0.00015,30.23712]
[1777028754202,30.53,78109.32,0.0,0.36509,0.00015,30.23712]
[1777028754284,30.53,78109.32,0.0,0.36509,0.00015,30.23712]
[1777028754386,30.53,78109.32,0.0,0.36509,0.00015,30.237]
[1777028755047,30.53,78109.32,0.0,0.36509,0.00015,30.237]
[1777028755055,30.53,78109.32,0.0,0.36508,0.00015,30.23691]
[1777028756572,30.53,78093.31,0.0,0.36263,0.00015,30.16202]
[1777028757807,30.53,78096.11,0.0,0.36306,0.00015,30.17511]
[1777028760613,30.53,78097.19,0.0,0.36321,0.00015,30.17983]
[1777028760697,30.53,78097.19,0.0,0.36321,0.00015,30.17983]
[1777028760976,30.53,78097.19,0.0,0.36321,0.00015,30.17983]
[1777028761113,30.53,78097.19,0.0,0.36321,0.00015,30.17983]
[1777028761217,30.53,78097.19,0.0,0.36321,0.00015,30.17983]
[1777028761456,30.53,78097.19,0.0,0.3632,0.00015,30.17971]
[1777028761772,30.53,78097.19,0.0,0.3632,0.00015,30.17971]
[1777028762380,30.53,78097.19,0.0,0.3632,0.00015,30.17971]
[1777028762428,30.53,78097.19,0.0,0.3632,0.00015,30.17971]
[1777028764580,30.52,78077.63,0.0,0.36021,0.00015,30.08694]
[1777028764947,30.52,78077.63,0.0,0.36021,0.00015,30.08694]
[1777028764961,30.52,78077.63,0.0,0.36021,0.00015,30.08694]
[1777028765205,30.52,78077.63,0.0,0.36021,0.00015,30.08688]
[1777028766240,30.52,78077.63,0.0,0.36021,0.00015,30.08688]
[1777028766261,30.52,78077.63,0.0,0.36021,0.00015,30.08688]
[1777028766509,30.52,78077.63,0.0,0.36021,0.00015,30.08688]
[1777028766595,30.52,78075.0,0.0,0.35981,0.00015,30.07429]
[1777028767634,30.52,78068.83,0.0,0.35886,0.00015,30.04461]
[1777028767696,30.52,78068.83,0.0,0.35886,0.00015,30.04461]
[1777028768586,30.52,78066.39,0.0,0.35849,0.00015,30.03289]
[1777028768972,30.52,78066.39,0.0,0.35849,0.00015,30.03289]
[1777028769045,30.52,78066.39,0.0,0.35849,0.00015,30.03289]
[1777028769145,30.52,78066.39,0.0,0.35849,0.00015,30.03286]
[1777028771589,30.52,78078.39,0.0,0.36032,0.00015,30.09029]
[1777028771807,30.52,78078.39,0.0,0.36032,0.00015,30.09029]
[1777028771840,30.52,78078.39,0.0,0.36032,0.00015,30.09029]
[1777028772060,30.52,78078.39,0.0,0.36032,0.00015,30.09029]
[1777028772125,30.52,78078.39,0.0,0.36032,0.00015,30.09029]
[1777028772590,30.52,78079.29,0.0,0.36045,0.00015,30.09454]
[1777028774592,30.52,78089.98,0.0,0.36208,0.00015,30.14509]
[1777028774851,30.52,78089.98,0.0,0.36208,0.00015,30.14509]
[1777028775237,30.52,78089.98,0.0,0.36208,0.00015,30.14509]
[1777028775283,30.52,78089.98,0.0,0.36208,0.00015,30.14509]
[1777028775349,30.52,78089.98,0.0,0.36208,0.00015,30.14509]
[1777028775593,30.52,78090.69,0.0,0.36218,0.00015,30.14832]
[1777028775692,30.52,78090.69,0.0,0.36218,0.00015,30.14832]
[1777028775732,30.52,78090.69,0.0,0.36218,0.00015,30.14832]
[1777028775894,30.52,78090.69,0.0,0.36218,0.00015,30.14832]
[1777028775961,30.52,78090.69,0.0,0.36218,0.00015,30.14832]
[1777028776444,30.52,78090.69,0.0,0.36218,0.00015,30.14822]
[1777028777908,30.52,78093.18,0.0,0.36256,0.00015,30.15988]
[1777028781264,30.52,78093.18,0.0,0.36254,0.00015,30.15952]
[1777028781296,30.52,78093.18,0.0,0.36254,0.00015,30.15952]
[1777028781376,30.52,78093.18,0.0,0.36254,0.00015,30.15952]
[1777028781421,30.51,78093.18,0.0,0.36254,0.00015,30.15939]
[1777028783327,30.51,78100.4,0.0,0.36364,0.00015,30.19312]
[1777028783370,30.51,78100.4,0.0,0.36364,0.00015,30.19312]
[1777028783382,30.51,78100.4,0.0,0.36364,0.00015,30.19312]
[1777028783453,30.51,78100.4,0.0,0.36364,0.00015,30.19312]
[1777028784448,30.51,78098.68,0.0,0.36337,0.00015,30.18496]
[1777028784580,30.51,78098.68,0.0,0.36337,0.00015,30.18496]
[1777028784602,30.51,78097.8,0.0,0.36323,0.00015,30.18072]
[1777028785403,30.51,78097.8,0.0,0.36323,0.00015,30.18072]
[1777028785463,30.51,78097.8,0.0,0.36323,0.00015,30.18072]
[1777028785564,30.51,78097.8,0.0,0.36323,0.00015,30.1806]
[1777028788596,30.51,78103.27,0.0,0.36406,0.00015,30.20594]
[1777028788651,30.51,78101.71,0.0,0.36381,0.00015,30.19853]
[1777028789444,30.51,78101.71,0.0,0.36381,0.00015,30.19853]
[1777028789545,30.51,78101.71,0.0,0.36381,0.00015,30.19841]
[1777028790414,30.51,78101.71,0.0,0.36381,0.00015,30.19841]
[1777028790547,30.51,78101.71,0.0,0.36381,0.00015,30.19841]
[1777028790560,30.51,78101.71,0.0,0.3638,0.00015,30.1983]
[1777028790703,30.51,78101.71,0.0,0.3638,0.00015,30.1983]
[1777028790965,30.51,78101.71,0.0,0.3638,0.00015,30.1983]
[1777028791155,30.51,78101.71,0.0,0.3638,0.00015,30.1983]
[1777028791609,30.51,78092.14,0.0,0.36233,0.00015,30.15022]
[1777028792145,30.51,78092.14,0.0,0.36233,0.00015,30.15022]
[1777028792261,30.51,78092.14,0.0,0.36233,0.00015,30.15022]
[1777028792324,30.51,78092.14,0.0,0.36233,0.00015,30.15022]
[1777028792599,30.51,78092.14,0.0,0.36232,0.00015,30.15015]
[1777028792766,30.51,78092.14,0.0,0.36232,0.00015,30.15015]
[1777028792777,30.51,78092.14,0.0,0.36232,0.00015,30.15015]
[1777028792788,30.51,78092.14,0.0,0.36232,0.00015,30.15015]
[1777028792791,30.51,78092.14,0.0,0.36232,0.00015,30.15015]
[1777028792825,30.51,78092.14,0.0,0.36232,0.00015,30.15015]
[1777028793611,30.5,78082.8,0.0,0.36089,0.00015,30.10584]
[1777028794409,30.5,78082.8,0.0,0.36089,0.00015,30.10584]
[1777028795517,30.5,78088.04,0.0,0.36169,0.00015,30.1306]
[1777028795606,30.5,78088.04,0.0,0.36169,0.00015,30.1306]
[1777028795610,30.5,78088.04,0.0,0.36169,0.00015,30.1306]
[1777028797575,30.5,78096.12,0.0,0.36292,0.00015,30.16852]
[1777028797578,30.5,78096.12,0.0,0.36291,0.00015,30.16839]
[1777028799619,30.5,78106.43,0.0,0.36448,0.00015,30.21635]
[1777028799685,30.5,78106.43,0.0,0.36448,0.00015,30.21635]
[1777028800620,30.5,78105.82,0.0,0.36438,0.00015,30.21338]
[1777028802114,30.5,78107.1,0.0,0.36457,0.00015,30.21918]
[1777028802575,30.5,78107.1,0.0,0.36457,0.00015,30.21904]
[1777028804329,30.5,78107.1,0.0,0.36456,0.00015,30.2189]
[1777028804398,30.5,78107.1,0.0,0.36456,0.00015,30.2189]
[1777028804430,30.49,78107.1,0.0,0.36456,0.00015,30.21876]
[1777028807759,30.49,78104.56,0.0,0.36416,0.00015,30.20656]
[1777028807858,30.49,78104.56,0.0,0.36416,0.00015,30.20656]
[1777028808024,30.49,78104.56,0.0,0.36416,0.00015,30.20656]
[1777028808145,30.49,78104.56,0.0,0.36416,0.00015,30.20656]
[1777028808226,30.49,78104.56,0.0,0.36416,0.00015,30.20656]
[1777028808488,30.49,78104.56,0.0,0.36415,0.00015,30.20644]
[1777028808939,30.49,78104.56,0.0,0.36415,0.00015,30.20644]
[1777028808990,30.49,78104.56,0.0,0.36415,0.00015,30.20644]
[1777028809030,30.49,78104.56,0.0,0.36415,0.00015,30.20644]
[1777028809366,30.49,78104.56,0.0,0.36415,0.00015,30.20629]
[1777028809930,30.49,78104.56,0.0,0.36415,0.00015,30.20629]
[1777028810638,30.49,78134.33,0.0,0.36872,0.00015,30.34324]
[1777028810986,30.49,78134.33,0.0,0.36872,0.00015,30.34324]
[1777028811025,30.49,78134.33,0.0,0.36872,0.00015,30.34324]
[1777028811037,30.49,78134.33,0.0,0.36872,0.00015,30.34324]
[1777028811040,30.49,78134.33,0.0,0.36872,0.00015,30.34324]
[1777028811273,30.49,78134.33,0.0,0.36872,0.00015,30.34324]
[1777028811646,30.49,78134.33,0.0,0.36871,0.00015,30.34318]
[1777028811685,30.49,78134.33,0.0,0.36871,0.00015,30.34318]
[1777028811769,30.49,78134.33,0.0,0.36871,0.00015,30.34318]
[1777028811790,30.49,78134.33,0.0,0.36871,0.00015,30.34318]
[1777028812384,30.49,78134.33,0.0,0.36871,0.00015,30.34318]
[1777028812483,30.49,78134.33,0.0,0.36871,0.00015,30.34318]
[1777028812513,30.49,78134.33,0.0,0.36871,0.00015,30.34297]
[1777028813573,30.49,78134.33,0.0,0.36871,0.00015,30.34297]
[1777028813641,30.49,78134.71,0.0,0.36876,0.00015,30.34446]
[1777028814578,30.49,78134.71,0.0,0.36876,0.00015,30.34446]
[1777028814939,30.48,78131.68,0.0,0.36828,0.00015,30.3305]
[1777028814994,30.48,78131.68,0.0,0.36828,0.00015,30.3305]
[1777028815643,30.48,78131.18,0.0,0.3682,0.00015,30.32802]
[1777028816374,30.48,78131.18,0.0,0.3682,0.00015,30.32802]
[1777028817292,30.48,78131.18,0.0,0.36819,0.00015,30.32783]
[1777028817363,30.48,78131.18,0.0,0.36819,0.00015,30.32783]
[1777028817586,30.48,78131.18,0.0,0.36819,0.00015,30.32783]
[1777028817622,30.48,78131.18,0.0,0.36819,0.00015,30.32783]
[1777028817995,30.48,78129.08,0.0,0.36786,0.00015,30.31812]
[1777028818213,30.48,78129.08,0.0,0.36786,0.00015,30.31794]
[1777028819038,30.48,78129.08,0.0,0.36786,0.00015,30.31794]
[1777028819094,30.48,78129.08,0.0,0.36786,0.00015,30.31794]
[1777028823122,30.47,78130.8,0.0,0.36809,0.00015,30.32506]
[1777028823197,30.47,78130.8,0.0,0.36809,0.00015,30.32506]
[1777028823439,30.47,78130.8,0.0,0.36809,0.00015,30.32506]
[1777028823514,30.47,78130.8,0.0,0.36809,0.00015,30.32506]
[1777028823567,30.47,78130.8,0.0,0.36809,0.00015,30.32506]
[1777028823741,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824071,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824114,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824130,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824211,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824307,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824333,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824477,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824572,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824604,30.47,78130.95,0.0,0.36811,0.00015,30.32552]
[1777028824656,30.47,78130.95,0.0,0.36811,0.00015,30.32547]
[1777028824674,30.47,78130.95,0.0,0.36811,0.00015,30.32547]
[1777028825074,30.47,78130.95,0.0,0.36811,0.00015,30.32547]
[1777028825151,30.47,78130.95,0.0,0.36811,0.00015,30.32547]
[1777028825251,30.47,78130.95,0.0,0.3681,0.00015,30.32539]
[1777028826100,30.47,78130.95,0.0,0.3681,0.00015,30.32539]
[1777028826499,30.47,78130.95,0.0,0.3681,0.00015,30.32539]
[1777028826542,30.47,78130.95,0.0,0.3681,0.00015,30.32535]
[1777028826699,30.47,78130.95,0.0,0.3681,0.00015,30.32535]
[1777028826770,30.47,78130.95,0.0,0.3681,0.00015,30.32535]
[1777028827262,30.47,78130.95,0.0,0.3681,0.00015,30.32535]
[1777028827374,30.47,78130.95,0.0,0.3681,0.00015,30.32535]
[1777028827655,30.47,78130.95,0.0,0.3681,0.00015,30.3253]
[1777028827679,30.47,78130.95,0.0,0.3681,0.00015,30.3253]
[1777028827758,30.47,78130.95,0.0,0.3681,0.00015,30.3253]
[1777028827825,30.47,78130.95,0.0,0.3681,0.00015,30.3253]
[1777028828127,30.47,78130.95,0.0,0.3681,0.00015,30.3253]
[1777028828628,30.47,78130.95,0.0,0.3681,0.00015,30.32533]
[1777028829378,30.47,78130.95,0.0,0.3681,0.00015,30.32533]
[1777028829437,30.47,78130.95,0.0,0.3681,0.00015,30.32533]
[1777028830666,30.47,78171.54,0.0,0.37436,0.00015,30.5066]
[1777028831520,30.47,78171.54,0.0,0.37436,0.00015,30.5066]
[1777028832668,30.47,78159.05,0.0,0.37243,0.00015,30.45169]
[1777028832752,30.47,78159.05,0.0,0.37243,0.00015,30.45169]
[1777028832841,30.47,78159.05,0.0,0.37243,0.00015,30.45169]
[1777028832905,30.47,78159.05,0.0,0.37243,0.00015,30.45169]
[1777028832954,30.47,78159.05,0.0,0.37243,0.00015,30.45169]
[1777028833027,30.47,78159.05,0.0,0.37243,0.00015,30.45169]
[1777028833669,30.47,78159.3,0.0,0.37247,0.00015,30.45283]
[1777028834142,30.47,78159.3,0.0,0.37247,0.00015,30.45283]
[1777028835206,30.47,78152.14,0.0,0.37137,0.00015,30.42093]
[1777028836066,30.47,78152.14,0.0,0.37136,0.00015,30.42085]
[1777028836199,30.47,78152.14,0.0,0.37136,0.00015,30.42085]
[1777028836372,30.47,78152.14,0.0,0.37136,0.00015,30.42085]
[1777028836494,30.47,78152.14,0.0,0.37136,0.00015,30.42078]
[1777028838674,30.47,78135.03,0.0,0.36872,0.00015,30.34369]
[1777028838899,30.47,78135.03,0.0,0.36872,0.00015,30.34369]
[1777028838966,30.47,78135.03,0.0,0.36872,0.00015,30.34369]
[1777028839066,30.47,78135.03,0.0,0.36872,0.00015,30.34369]
[1777028839098,30.47,78135.03,0.0,0.36872,0.00015,30.34369]
[1777028839473,30.47,78135.03,0.0,0.36872,0.00015,30.34369]
[1777028839654,30.47,78135.03,0.0,0.36872,0.00015,30.34369]
[1777028839675,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028839852,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028839945,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028840038,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028840219,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028840250,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028840349,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028840395,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028840537,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028840801,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028840960,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028841033,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028841105,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028841198,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028841294,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028841402,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028841470,30.47,78134.77,0.0,0.36868,0.00015,30.34246]
[1777028841696,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028841759,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028841889,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028841939,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028842231,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028842292,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028842399,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028842486,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028842592,30.47,78165.63,0.0,0.37344,0.00015,30.48043]
[1777028842697,30.47,78210.07,0.0,0.38031,0.00016,30.67151]
[1777028843658,30.47,78210.07,0.0,0.38031,0.00016,30.67151]
[1777028843698,30.47,78200.19,0.0,0.37878,0.00016,30.62973]
[1777028843797,30.47,78200.19,0.0,0.37878,0.00016,30.62973]
[1777028843819,30.47,78200.19,0.0,0.37878,0.00016,30.62973]
[1777028844415,30.47,78200.19,0.0,0.37878,0.00016,30.62973]
[1777028846034,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028846037,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028846065,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028846567,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028846695,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028846608,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028846759,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028846974,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028847081,30.46,78197.01,0.0,0.37828,0.00016,30.61605]
[1777028847702,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028847750,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028847799,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028848180,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028848304,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028848625,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028848688,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028848625,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028849616,30.46,78223.67,0.0,0.38241,0.00016,30.7278]
[1777028850231,30.46,78223.67,0.0,0.38241,0.00016,30.72778]
[1777028850522,30.46,78223.67,0.0,0.38241,0.00016,30.72778]
[1777028850563,30.46,78223.67,0.0,0.38241,0.00016,30.72778]
[1777028850584,30.46,78223.67,0.0,0.38241,0.00016,30.72778]
[1777028850707,30.46,78236.34,0.0,0.38438,0.00016,30.77986]
[1777028850795,30.46,78236.34,0.0,0.38438,0.00016,30.77986]
[1777028850896,30.46,78236.34,0.0,0.38438,0.00016,30.77986]
[1777028851078,30.46,78236.34,0.0,0.38438,0.00016,30.77986]
[1777028851253,30.46,78236.34,0.0,0.38438,0.00016,30.77986]
[1777028851537,30.46,78236.34,0.0,0.38438,0.00016,30.77986]
[1777028851646,30.46,78236.34,0.0,0.38438,0.00016,30.77986]
[1777028851679,30.46,78236.34,0.0,0.38438,0.00016,30.77986]
[1777028851728,30.46,78236.34,0.0,0.38437,0.00016,30.77682]
[1777028851831,30.46,78236.34,0.0,0.38437,0.00016,30.77682]
[1777028852254,30.46,78236.34,0.0,0.38437,0.00016,30.77682]
[1777028852709,30.46,78223.75,0.0,0.38241,0.00016,30.72504]
[1777028852795,30.46,78223.75,0.0,0.38241,0.00016,30.72504]
[1777028852872,30.46,78223.75,0.0,0.38241,0.00016,30.72504]
[1777028852941,30.46,78223.75,0.0,0.38241,0.00016,30.72504]
[1777028852994,30.46,78223.75,0.0,0.38241,0.00016,30.72504]
[1777028853205,30.46,78223.75,0.0,0.38241,0.00016,30.72504]
[1777028853299,30.46,78223.75,0.0,0.38241,0.00016,30.72504]
[1777028853603,30.46,78223.75,0.0,0.38241,0.00016,30.72504]
[1777028854221,30.46,78223.75,0.0,0.38241,0.00016,30.72502]
[1777028854418,30.46,78223.75,0.0,0.38241,0.00016,30.72502]
[1777028854494,30.46,78223.75,0.0,0.38241,0.00016,30.72502]
[1777028854711,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855027,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855109,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855398,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855440,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855449,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855622,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855499,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855787,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028855796,30.46,78233.18,0.0,0.38388,0.00016,30.76386]
[1777028856713,30.46,78234.05,0.0,0.38401,0.00016,30.7674]
[1777028856828,30.46,78234.05,0.0,0.38401,0.00016,30.7674]
[1777028859155,30.46,78234.05,0.0,0.38401,0.00016,30.76734]
[1777028859224,30.46,78234.05,0.0,0.38401,0.00016,30.76734]
[1777028859280,30.46,78234.05,0.0,0.38401,0.00016,30.76734]
[1777028859385,30.46,78234.05,0.0,0.38401,0.00016,30.76734]
[1777028859532,30.46,78234.05,0.0,0.38401,0.00016,30.76734]
[1777028859697,30.46,78234.05,0.0,0.38401,0.00016,30.76734]
[1777028859717,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028859800,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028859928,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028860043,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028860140,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028860214,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028860456,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028860619,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028860642,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028861107,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028861288,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028861718,30.46,78242.75,0.0,0.38536,0.00016,30.80275]
[1777028861880,30.46,78248.66,0.0,0.38629,0.00016,30.8267]
[1777028862310,30.46,78248.66,0.0,0.38629,0.00016,30.8267]
[1777028862445,30.46,78248.66,0.0,0.38629,0.00016,30.8267]
[1777028862454,30.46,78248.66,0.0,0.38629,0.00016,30.8267]
[1777028862661,30.46,78248.66,0.0,0.38629,0.00016,30.8267]
[1777028862726,30.46,78302.45,0.0,0.39469,0.00016,31.03632]
[1777028862839,30.46,78302.45,0.0,0.39469,0.00016,31.03632]
[1777028863301,30.46,78302.45,0.0,0.39469,0.00016,31.03632]
[1777028863506,30.46,78302.45,0.0,0.39469,0.00016,31.03632]
[1777028863890,30.46,78302.45,0.0,0.39469,0.00016,31.03632]
[1777028863926,30.46,78302.45,0.0,0.39469,0.00016,31.03632]
[1777028864728,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028864738,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028864754,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028864860,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028865029,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028865046,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028865108,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028865302,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028865494,30.46,78302.44,0.0,0.39469,0.00016,31.03622]
[1777028865525,30.46,78302.44,0.0,0.39469,0.00016,31.03621]
[1777028865739,30.46,78302.44,0.0,0.39469,0.00016,31.03621]
[1777028865828,30.46,78302.44,0.0,0.39469,0.00016,31.03621]
[1777028865890,30.46,78302.44,0.0,0.39469,0.00016,31.03621]
[1777028866265,30.46,78302.44,0.0,0.39469,0.00016,31.03621]
[1777028866282,30.46,78302.44,0.0,0.39469,0.00016,31.03621]
[1777028866353,30.46,78302.44,0.0,0.39469,0.00016,31.03621]
[1777028866730,30.46,78308.46,0.0,0.39563,0.00016,31.05881]
[1777028866869,30.46,78308.46,0.0,0.39563,0.00016,31.05881]
[1777028867716,30.46,78308.46,0.0,0.39563,0.00016,31.05881]
[1777028867731,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868142,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868278,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868292,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868363,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868462,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868473,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868643,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868669,30.46,78310.77,0.0,0.39599,0.00016,31.06735]
[1777028868734,30.46,78302.22,0.0,0.39465,0.00016,31.03522]
[1777028868752,30.46,78302.22,0.0,0.39465,0.00016,31.03522]
[1777028868852,30.46,78302.22,0.0,0.39465,0.00016,31.03522]
[1777028868951,30.46,78302.22,0.0,0.39465,0.00016,31.03522]
[1777028868982,30.46,78302.22,0.0,0.39465,0.00016,31.03522]
[1777028869194,30.46,78302.22,0.0,0.39465,0.00016,31.03522]
[1777028869599,30.46,78302.22,0.0,0.39464,0.00016,31.03521]
[1777028870480,30.46,78302.22,0.0,0.39464,0.00016,31.03521]
[1777028870581,30.46,78302.22,0.0,0.39464,0.00016,31.03517]
[1777028871569,30.46,78302.22,0.0,0.39464,0.00016,31.03517]
[1777028871592,30.46,78302.22,0.0,0.39464,0.00016,31.03517]
[1777028871724,30.46,78302.22,0.0,0.39464,0.00016,31.03514]
[1777028872290,30.46,78302.22,0.0,0.39464,0.00016,31.03514]
[1777028873079,30.46,78302.22,0.0,0.39464,0.00016,31.03511]
[1777028873118,30.46,78302.22,0.0,0.39464,0.00016,31.03511]
[1777028873338,30.46,78302.22,0.0,0.39464,0.00016,31.03511]
[1777028873380,30.46,78302.22,0.0,0.39464,0.00016,31.03511]
[1777028873738,30.46,78296.41,0.0,0.39373,0.00016,31.01309]
[1777028874647,30.46,78296.41,0.0,0.39373,0.00016,31.01309]
[1777028874658,30.46,78296.41,0.0,0.39373,0.00016,31.01309]
[1777028874710,30.46,78296.41,0.0,0.39373,0.00016,31.01309]
[1777028874729,30.46,78296.41,0.0,0.39373,0.00016,31.01309]
[1777028874734,30.46,78296.41,0.0,0.39373,0.00016,31.01309]
[1777028874739,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028874884,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028874959,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028874988,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028875189,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028875239,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028875281,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028875348,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028875651,30.45,78299.78,0.0,0.39426,0.00016,31.02584]
[1777028875706,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028875786,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876004,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876106,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876118,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876189,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876333,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876412,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876576,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876645,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028876741,30.45,78299.78,0.0,0.39425,0.00016,31.0258]
[1777028877553,30.45,78299.78,0.0,0.39425,0.00016,31.0258]
[1777028877572,30.45,78299.78,0.0,0.39425,0.00016,31.0258]
[1777028877654,30.45,78299.78,0.0,0.39425,0.00016,31.02582]
[1777028878743,30.45,78247.38,0.0,0.38606,0.00016,30.82092]
[1777028879078,30.45,78247.38,0.0,0.38606,0.00016,30.82092]
[1777028879085,30.45,78247.38,0.0,0.38606,0.00016,30.82092]
[1777028879231,30.45,78247.38,0.0,0.38606,0.00016,30.82092]
[1777028879300,30.45,78247.38,0.0,0.38606,0.00016,30.82092]
[1777028879375,30.45,78247.38,0.0,0.38606,0.00016,30.82092]
[1777028879443,30.45,78247.38,0.0,0.38606,0.00016,30.82092]
[1777028879620,30.45,78247.38,0.0,0.38606,0.00016,30.82092]
[1777028879726,30.45,78247.38,0.0,0.38606,0.00016,30.82088]
[1777028880182,30.45,78247.38,0.0,0.38606,0.00016,30.82088]
[1777028880221,30.45,78247.38,0.0,0.38606,0.00016,30.82088]
[1777028880251,30.45,78247.38,0.0,0.38606,0.00016,30.82088]
[1777028880536,30.45,78247.38,0.0,0.38606,0.00016,30.82088]
[1777028880561,30.45,78247.38,0.0,0.38606,0.00016,30.82088]
[1777028880574,30.45,78247.38,0.0,0.38606,0.00016,30.82088]
[1777028881747,30.45,78236.34,0.0,0.38434,0.00016,30.77602]
[1777028882245,30.45,78236.34,0.0,0.38434,0.00016,30.77602]
[1777028882316,30.45,78236.34,0.0,0.38434,0.00016,30.77602]
[1777028882749,30.45,78239.18,0.0,0.38478,0.00016,30.78757]
[1777028882891,30.45,78239.18,0.0,0.38478,0.00016,30.78757]
[1777028883215,30.45,78239.18,0.0,0.38478,0.00016,30.78757]
[1777028883651,30.45,78239.18,0.0,0.38478,0.00016,30.78754]
[1777028884196,30.45,78239.18,0.0,0.38478,0.00016,30.78754]
[1777028884702,30.45,78239.18,0.0,0.38478,0.00016,30.78754]
[1777028884751,30.45,78256.12,0.0,0.38742,0.00016,30.85588]
[1777028885048,30.45,78256.12,0.0,0.38742,0.00016,30.85588]
[1777028885376,30.45,78256.12,0.0,0.38742,0.00016,30.85588]
[1777028885663,30.45,78256.12,0.0,0.38742,0.00016,30.8559]
[1777028885961,30.45,78256.12,0.0,0.38742,0.00016,30.8559]
[1777028885974,30.45,78256.12,0.0,0.38742,0.00016,30.8559]
[1777028886753,30.45,78264.97,0.0,0.3888,0.00016,30.89107]
[1777028888243,30.45,78258.25,0.0,0.38776,0.00016,30.86449]
[1777028888262,30.45,78258.25,0.0,0.38776,0.00016,30.86449]
[1777028888328,30.45,78258.25,0.0,0.38776,0.00016,30.86449]
[1777028889752,30.45,78264.52,0.0,0.38874,0.00016,30.8894]
[1777028889779,30.46,78268.73,0.0,0.3894,0.00016,30.90601]
[1777028889805,30.46,78268.73,0.0,0.3894,0.00016,30.90601]
[1777028889830,30.46,78268.73,0.0,0.3894,0.00016,30.90601]
[1777028889930,30.46,78268.73,0.0,0.3894,0.00016,30.90601]
[1777028889944,30.46,78268.73,0.0,0.3894,0.00016,30.90601]
[1777028889994,30.46,78268.73,0.0,0.3894,0.00016,30.90601]
[1777028890240,30.46,78268.73,0.0,0.3894,0.00016,30.90601]
[1777028890953,30.46,78270.79,0.0,0.38972,0.00016,30.91413]
[1777028891014,30.46,78270.79,0.0,0.38972,0.00016,30.91413]
[1777028891716,30.46,78270.79,0.0,0.38972,0.00016,30.91413]
[1777028891758,30.46,78274.7,0.0,0.39033,0.00016,30.92943]
[1777028891826,30.46,78274.7,0.0,0.39033,0.00016,30.92943]
[1777028891933,30.46,78274.7,0.0,0.39033,0.00016,30.92943]
[1777028891957,30.46,78274.7,0.0,0.39033,0.00016,30.92943]
[1777028892082,30.46,78274.7,0.0,0.39033,0.00016,30.92943]
[1777028892375,30.46,78274.7,0.0,0.39033,0.00016,30.92943]
[1777028892468,30.46,78274.7,0.0,0.39033,0.00016,30.92943]
[1777028892657,30.46,78274.7,0.0,0.39033,0.00016,30.92943]
[1777028892760,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028892956,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028892979,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028893041,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028893052,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028893117,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028893150,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028893728,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028894632,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028894644,30.46,78257.54,0.0,0.38765,0.00016,30.86185]
[1777028894762,30.46,78237.67,0.0,0.38455,0.00016,30.78172]
[1777028895330,30.46,78237.67,0.0,0.38455,0.00016,30.78172]
[1777028895736,30.46,78237.67,0.0,0.38455,0.00016,30.78172]
[1777028896776,30.46,78237.67,0.0,0.38455,0.00016,30.7817]
[1777028897452,30.46,78237.67,0.0,0.38455,0.00016,30.7817]
[1777028897751,30.46,78237.67,0.0,0.38455,0.00016,30.78168]
[1777028897859,30.46,78237.67,0.0,0.38455,0.00016,30.78168]
[1777028900727,30.46,78236.62,0.0,0.38439,0.00016,30.77737]
[1777028900980,30.45,78236.62,0.0,0.38439,0.00016,30.77733]
[1777028901056,30.45,78236.62,0.0,0.38439,0.00016,30.77733]
[1777028901700,30.45,78236.62,0.0,0.38439,0.00016,30.77733]
[1777028901726,30.45,78236.62,0.0,0.38439,0.00016,30.77733]
[1777028901810,30.45,78243.14,0.0,0.3854,0.00016,30.80379]
[1777028902122,30.45,78243.14,0.0,0.3854,0.00016,30.80379]
[1777028902200,30.45,78243.14,0.0,0.3854,0.00016,30.80379]
[1777028902302,30.45,78243.14,0.0,0.3854,0.00016,30.80377]
[1777028903525,30.45,78243.14,0.0,0.3854,0.00016,30.80377]
[1777028903542,30.45,78243.14,0.0,0.3854,0.00016,30.80377]
[1777028904305,30.45,78243.14,0.0,0.3854,0.00016,30.80377]
[1777028904406,30.45,78243.14,0.0,0.3854,0.00016,30.80374]
[1777028904928,30.45,78243.14,0.0,0.3854,0.00016,30.80374]
[1777028904972,30.45,78243.14,0.0,0.3854,0.00016,30.80374]
[1777028905410,30.45,78243.14,0.0,0.3854,0.00016,30.80374]
[1777028905479,30.45,78243.14,0.0,0.3854,0.00016,30.80371]
[1777028906045,30.45,78243.14,0.0,0.3854,0.00016,30.80371]
[1777028906701,30.45,78243.14,0.0,0.3854,0.00016,30.80371]
[1777028906711,30.45,78243.14,0.0,0.3854,0.00016,30.80371]
[1777028906779,30.45,78243.43,0.0,0.38544,0.00016,30.80487]
[1777028909317,30.45,78243.43,0.0,0.38544,0.00016,30.80485]
[1777028909376,30.45,78243.43,0.0,0.38544,0.00016,30.80485]
[1777028909623,30.45,78243.43,0.0,0.38544,0.00016,30.80485]
[1777028909626,30.45,78243.43,0.0,0.38544,0.00016,30.80486]
[1777028910263,30.45,78243.43,0.0,0.38544,0.00016,30.80486]
[1777028910663,30.45,78243.43,0.0,0.38544,0.00016,30.80486]
[1777028910694,30.45,78243.43,0.0,0.38544,0.00016,30.80486]
[1777028910699,30.45,78243.43,0.0,0.38544,0.00016,30.80486]
[1777028910764,30.45,78243.43,0.0,0.38544,0.00016,30.80487]
[1777028910828,30.45,78243.43,0.0,0.38544,0.00016,30.80487]
[1777028910845,30.45,78243.43,0.0,0.38544,0.00016,30.80487]
[1777028910946,30.45,78243.43,0.0,0.38544,0.00016,30.80487]
[1777028911457,30.45,78243.43,0.0,0.38544,0.00016,30.80487]
[1777028912042,30.45,78243.43,0.0,0.38543,0.00016,30.80186]
[1777028912720,30.45,78243.43,0.0,0.38543,0.00016,30.80186]
[1777028912785,30.45,78215.49,0.0,0.38108,0.00016,30.68677]
[1777028913578,30.45,78215.49,0.0,0.38108,0.00016,30.68677]
[1777028913654,30.45,78215.49,0.0,0.38107,0.00016,30.68668]
[1777028914721,30.45,78215.49,0.0,0.38107,0.00016,30.68668]
[1777028914753,30.45,78215.49,0.0,0.38107,0.00016,30.68668]
[1777028915144,30.45,78215.49,0.0,0.38107,0.00016,30.68659]
[1777028915654,30.45,78215.49,0.0,0.38107,0.00016,30.68659]
[1777028915694,30.45,78215.49,0.0,0.38107,0.00016,30.68659]
[1777028915719,30.45,78215.49,0.0,0.38107,0.00016,30.68659]
[1777028915788,30.45,78212.92,0.0,0.38067,0.00016,30.67576]
[1777028917639,30.45,78211.19,0.0,0.38039,0.00016,30.6684]
[1777028917694,30.45,78211.19,0.0,0.38039,0.00016,30.66838]
[1777028918381,30.45,78211.19,0.0,0.38039,0.00016,30.66838]
[1777028919648,30.45,78211.19,0.0,0.38039,0.00016,30.66829]
[1777028919662,30.45,78211.19,0.0,0.38039,0.00016,30.66829]
[1777028919784,30.45,78211.19,0.0,0.38039,0.00016,30.66829]
[1777028919789,30.45,78211.19,0.0,0.38039,0.00016,30.6682]
[1777028920139,30.45,78211.19,0.0,0.38039,0.00016,30.6682]
[1777028921398,30.45,78211.19,0.0,0.38038,0.00016,30.6681]
[1777028921778,30.45,78211.19,0.0,0.38038,0.00016,30.6681]
[1777028921796,30.45,78211.19,0.0,0.38038,0.00016,30.6681]
[1777028921796,30.45,78223.07,0.0,0.38223,0.00016,30.7177]
[1777028922257,30.45,78223.07,0.0,0.38223,0.00016,30.7177]
[1777028922775,30.45,78223.07,0.0,0.38223,0.00016,30.7177]
[1777028922797,30.45,78225.17,0.0,0.38256,0.00016,30.72639]
[1777028923005,30.45,78225.17,0.0,0.38256,0.00016,30.72639]
[1777028923075,30.45,78225.17,0.0,0.38256,0.00016,30.72639]
[1777028923466,30.45,78225.17,0.0,0.38256,0.00016,30.72639]
[1777028923860,30.45,78221.55,0.0,0.38199,0.00016,30.71141]
[1777028924033,30.45,78221.55,0.0,0.38199,0.00016,30.71141]
[1777028924059,30.45,78221.55,0.0,0.38199,0.00016,30.71141]
[1777028924084,30.45,78221.55,0.0,0.38199,0.00016,30.71141]
[1777028924181,30.45,78221.55,0.0,0.38199,0.00016,30.71141]
[1777028924254,30.45,78221.55,0.0,0.382,0.00016,30.71145]
[1777028925768,30.45,78221.55,0.0,0.382,0.00016,30.71145]
[1777028925801,30.45,78209.8,0.0,0.38017,0.00016,30.66225]
[1777028926829,30.45,78209.8,0.0,0.38016,0.00016,30.66218]
[1777028926870,30.45,78209.8,0.0,0.38016,0.00016,30.66218]
[1777028927778,30.45,78209.8,0.0,0.38016,0.00016,30.66218]
[1777028927790,30.44,78209.8,0.0,0.38016,0.00016,30.66211]
[1777028927843,30.44,78209.8,0.0,0.38016,0.00016,30.66211]
[1777028928576,30.44,78209.8,0.0,0.38016,0.00016,30.66205]
[1777028929805,30.44,78197.72,0.0,0.37828,0.00016,30.61084]
[1777028930628,30.44,78197.72,0.0,0.37828,0.00016,30.61084]
[1777028930710,30.44,78197.72,0.0,0.37828,0.00016,30.6108]
[1777028932098,30.44,78197.72,0.0,0.37828,0.00016,30.61075]
[1777028932151,30.44,78197.72,0.0,0.37828,0.00016,30.61075]
[1777028932598,30.44,78197.72,0.0,0.37828,0.00016,30.61075]
[1777028932775,30.44,78197.72,0.0,0.37828,0.00016,30.61075]
[1777028933028,30.44,78192.99,0.0,0.37754,0.00016,30.59049]
[1777028933075,30.44,78192.99,0.0,0.37754,0.00016,30.59049]
[1777028933092,30.44,78192.99,0.0,0.37754,0.00016,30.59049]
[1777028933168,30.44,78192.99,0.0,0.37754,0.00016,30.59045]
[1777028935814,30.44,78183.21,0.0,0.37602,0.00015,30.54825]
[1777028940453,30.44,78178.58,0.0,0.37531,0.00015,30.52817]
[1777028940491,30.44,78178.58,0.0,0.37531,0.00015,30.52817]
[1777028940746,30.44,78178.58,0.0,0.37531,0.00015,30.52817]
[1777028940761,30.44,78178.58,0.0,0.3753,0.00015,30.52816]
[1777028941198,30.44,78178.58,0.0,0.3753,0.00015,30.52816]
[1777028941986,30.44,78178.24,0.0,0.37525,0.00015,30.52668]
[1777028942089,30.44,78178.24,0.0,0.37525,0.00015,30.52668]
[1777028942810,30.44,78178.24,0.0,0.37525,0.00015,30.52668]
[1777028942839,30.44,78178.24,0.0,0.37525,0.00015,30.52668]
[1777028942845,30.44,78168.0,0.0,0.37367,0.00015,30.48188]
[1777028943640,30.44,78168.0,0.0,0.37367,0.00015,30.48188]
[1777028943647,30.44,78168.0,0.0,0.37367,0.00015,30.48188]
[1777028943652,30.44,78168.0,0.0,0.37367,0.00015,30.48188]
[1777028943660,30.44,78168.0,0.0,0.37367,0.00015,30.48188]
[1777028943665,30.44,78168.0,0.0,0.37367,0.00015,30.48188]
[1777028943695,30.44,78168.0,0.0,0.37367,0.00015,30.48188]
[1777028943766,30.44,78168.0,0.0,0.37367,0.00015,30.48192]
[1777028945178,30.44,78168.0,0.0,0.37367,0.00015,30.48193]
[1777028945211,30.44,78168.0,0.0,0.37367,0.00015,30.48193]
[1777028946052,30.44,78168.0,0.0,0.37367,0.00015,30.48193]
[1777028946059,30.44,78168.0,0.0,0.37367,0.00015,30.48193]
[1777028946223,30.44,78168.0,0.0,0.37367,0.00015,30.48193]
[1777028946300,30.44,78168.0,0.0,0.37367,0.00015,30.48193]
[1777028946377,30.44,78168.0,0.0,0.37367,0.00015,30.48192]
[1777028947851,30.44,78185.07,0.0,0.37631,0.00015,30.55631]
[1777028950033,30.44,78186.62,0.0,0.37655,0.00015,30.56299]
[1777028950090,30.44,78186.62,0.0,0.37655,0.00015,30.56299]
[1777028950784,30.44,78186.62,0.0,0.37655,0.00015,30.56299]
[1777028950814,30.44,78186.62,0.0,0.37655,0.00015,30.56299]
[1777028951577,30.44,78183.11,0.0,0.376,0.00015,30.54779]
[1777028951596,30.44,78183.11,0.0,0.376,0.00015,30.54779]
[1777028951631,30.44,78183.11,0.0,0.376,0.00015,30.54779]
[1777028951805,30.44,78183.11,0.0,0.376,0.00015,30.54779]
[1777028951854,30.44,78183.57,0.0,0.37608,0.00015,30.54978]
[1777028952139,30.44,78183.57,0.0,0.37608,0.00015,30.54978]
[1777028952415,30.44,78183.57,0.0,0.37608,0.00015,30.54978]
[1777028952811,30.44,78183.57,0.0,0.37608,0.00015,30.54978]
[1777028952783,30.44,78183.57,0.0,0.37608,0.00015,30.54978]
[1777028953080,30.44,78183.57,0.0,0.37608,0.00015,30.54978]
[1777028953213,30.44,78183.57,0.0,0.37608,0.00015,30.54978]
[1777028953856,30.44,78203.36,0.0,0.37914,0.00016,30.63442]
[1777028953972,30.44,78203.36,0.0,0.37914,0.00016,30.63442]
[1777028954146,30.44,78203.36,0.0,0.37914,0.00016,30.63442]
[1777028954384,30.44,78203.36,0.0,0.37914,0.00016,30.63442]
[1777028954857,30.44,78229.15,0.0,0.38315,0.00016,30.74223]
[1777028955382,30.44,78229.15,0.0,0.38315,0.00016,30.74223]
[1777028955420,30.44,78229.15,0.0,0.38315,0.00016,30.74223]
[1777028955553,30.44,78229.15,0.0,0.38315,0.00016,30.74223]
[1777028955573,30.44,78229.15,0.0,0.38315,0.00016,30.74223]
[1777028955765,30.44,78229.15,0.0,0.38315,0.00016,30.74223]
[1777028956000,30.44,78229.15,0.0,0.38315,0.00016,30.74223]
[1777028958241,30.44,78236.02,0.0,0.38422,0.00016,30.77043]
[1777028958483,30.44,78236.02,0.0,0.38422,0.00016,30.77043]
[1777028959780,30.44,78242.05,0.0,0.38516,0.00016,30.79506]
[1777028960242,30.44,78242.83,0.0,0.38528,0.00016,30.79822]
[1777028960847,30.44,78242.83,0.0,0.38528,0.00016,30.79822]
[1777028960894,30.44,78241.72,0.0,0.38511,0.00016,30.79379]
[1777028961456,30.44,78241.72,0.0,0.38511,0.00016,30.79379]
[1777028961937,30.44,78241.47,0.0,0.38507,0.00016,30.79274]
[1777028961950,30.44,78241.47,0.0,0.38507,0.00016,30.79274]
[1777028962764,30.44,78241.47,0.0,0.38507,0.00016,30.79273]
[1777028963755,30.44,78241.47,0.0,0.38507,0.00016,30.79273]
[1777028963866,30.44,78232.94,0.0,0.38375,0.00016,30.75792]
[1777028964539,30.44,78232.94,0.0,0.38375,0.00016,30.75792]
[1777028965868,30.44,78218.86,0.0,0.38154,0.00016,30.69945]
[1777028965922,30.44,78218.86,0.0,0.38154,0.00016,30.69945]
[1777028965936,30.44,78218.86,0.0,0.38154,0.00016,30.69945]
[1777028965939,30.44,78218.86,0.0,0.38154,0.00016,30.69945]
[1777028966869,30.44,78216.73,0.0,0.38121,0.00016,30.69047]
[1777028968025,30.44,78213.02,0.0,0.38063,0.00016,30.67484]
[1777028968109,30.44,78213.02,0.0,0.38063,0.00016,30.67484]
[1777028968160,30.44,78213.02,0.0,0.38063,0.00016,30.67484]
[1777028970392,30.44,78204.83,0.0,0.37935,0.00016,30.64018]
[1777028970873,30.43,78203.92,0.0,0.37921,0.00016,30.63628]
[1777028973268,30.43,78203.92,0.0,0.37919,0.00016,30.63312]
[1777028973349,30.43,78203.92,0.0,0.37919,0.00016,30.63312]
[1777028974173,30.43,78199.0,0.0,0.37842,0.00016,30.61214]
[1777028974211,30.43,78199.0,0.0,0.37842,0.00016,30.61214]
[1777028975583,30.43,78199.0,0.0,0.37842,0.00016,30.61208]
[1777028975643,30.43,78199.0,0.0,0.37842,0.00016,30.61208]
[1777028975744,30.43,78199.0,0.0,0.37842,0.00016,30.61202]
[1777028976200,30.43,78199.0,0.0,0.37842,0.00016,30.61202]
[1777028976879,30.43,78204.99,0.0,0.37935,0.00016,30.63739]
[1777028977169,30.43,78204.99,0.0,0.37935,0.00016,30.63739]
[1777028977240,30.43,78204.99,0.0,0.37935,0.00016,30.63739]
[1777028977888,30.43,78204.99,0.0,0.37935,0.00016,30.63739]
[1777028977933,30.43,78198.62,0.0,0.37835,0.00016,30.61028]
[1777028978055,30.43,78198.62,0.0,0.37835,0.00016,30.61028]
[1777028978187,30.43,78198.62,0.0,0.37835,0.00016,30.61028]
[1777028978335,30.43,78198.62,0.0,0.37835,0.00016,30.61028]
[1777028978889,30.43,78194.51,0.0,0.37771,0.00016,30.59267]
[1777028979543,30.43,78194.51,0.0,0.37771,0.00016,30.59267]
[1777028979642,30.43,78194.51,0.0,0.37772,0.00016,30.59269]
[1777028980563,30.43,78194.51,0.0,0.37772,0.00016,30.59269]
[1777028980689,30.43,78194.51,0.0,0.37772,0.00016,30.59269]
[1777028980730,30.43,78194.51,0.0,0.37772,0.00016,30.59269]
[1777028980815,30.43,78194.51,0.0,0.37772,0.00016,30.5927]
[1777028981441,30.43,78194.51,0.0,0.37772,0.00016,30.5927]
[1777028981536,30.43,78194.51,0.0,0.37772,0.00016,30.5927]
[1777028981611,30.43,78194.51,0.0,0.37772,0.00016,30.5927]
[1777028982689,30.43,78194.51,0.0,0.37772,0.00016,30.59273]
[1777028982715,30.43,78194.51,0.0,0.37772,0.00016,30.59275]
[1777028986313,30.43,78194.51,0.0,0.37772,0.00016,30.59281]
[1777028986408,30.43,78194.51,0.0,0.37772,0.00016,30.59281]
[1777028986896,30.43,78169.76,0.0,0.37389,0.00015,30.48551]
[1777028988622,30.43,78169.76,0.0,0.37389,0.00015,30.48553]
[1777028988859,30.43,78169.76,0.0,0.37389,0.00015,30.48556]
[1777028991999,30.43,78166.89,0.0,0.37345,0.00015,30.473]
[1777028992038,30.43,78166.89,0.0,0.37345,0.00015,30.473]
[1777028992715,30.43,78166.89,0.0,0.37345,0.00015,30.473]
[1777028992777,30.43,78166.89,0.0,0.37345,0.00015,30.473]
[1777028993820,30.43,78166.89,0.0,0.37345,0.00015,30.47305]
[1777028994730,30.43,78160.89,0.0,0.37252,0.00015,30.44657]
[1777028995110,30.43,78160.89,0.0,0.37253,0.00015,30.44661]
[1777028995233,30.43,78160.89,0.0,0.37253,0.00015,30.44661]
[1777028995677,30.43,78160.89,0.0,0.37253,0.00015,30.44661]
[1777028995718,30.43,78160.89,0.0,0.37253,0.00015,30.44661]
[1777028996404,30.43,78160.89,0.0,0.37253,0.00015,30.44664]
[1777028996444,30.43,78160.89,0.0,0.37253,0.00015,30.44664]
[1777028996734,30.43,78160.89,0.0,0.37253,0.00015,30.44664]
[1777028996779,30.43,78160.89,0.0,0.37253,0.00015,30.44664]
[1777028997638,30.43,78160.89,0.0,0.37253,0.00015,30.44669]
[1777028997648,30.43,78160.89,0.0,0.37253,0.00015,30.44669]
[1777028997681,30.43,78160.89,0.0,0.37253,0.00015,30.44669]
[1777028997762,30.43,78160.89,0.0,0.37253,0.00015,30.44669]
[1777028997822,30.43,78160.89,0.0,0.37253,0.00015,30.44669]
[1777028997908,30.44,78161.88,0.0,0.37268,0.00015,30.45113]
[1777028998038,30.44,78161.88,0.0,0.37268,0.00015,30.45113]
[1777028998079,30.44,78161.88,0.0,0.37268,0.00015,30.45113]
[1777028998154,30.44,78161.88,0.0,0.37268,0.00015,30.45113]
[1777028998281,30.44,78161.88,0.0,0.37268,0.00015,30.45113]
[1777028998307,30.44,78161.88,0.0,0.37268,0.00015,30.45113]
[1777028998724,30.44,78161.88,0.0,0.37268,0.00015,30.45113]
[1777028998909,30.43,78162.29,0.0,0.37274,0.00015,30.45282]
[1777028999910,30.43,78142.83,0.0,0.36974,0.00015,30.36579]
[1777029001197,30.43,78141.9,0.0,0.36959,0.00015,30.36154]
[1777029001314,30.43,78141.9,0.0,0.36959,0.00015,30.36154]
[1777029001395,30.43,78141.9,0.0,0.36959,0.00015,30.36154]
[1777029001502,30.43,78141.9,0.0,0.36959,0.00015,30.36154]
[1777029001808,30.43,78141.9,0.0,0.36959,0.00015,30.36154]
[1777029001859,30.43,78141.9,0.0,0.36959,0.00015,30.36154]
[1777029001909,30.43,78141.9,0.0,0.36959,0.00015,30.36149]
[1777029003914,30.43,78155.0,0.0,0.37161,0.00015,30.42037]
[1777029004215,30.43,78155.0,0.0,0.37161,0.00015,30.42037]
[1777029004252,30.43,78155.0,0.0,0.37161,0.00015,30.42037]
[1777029004915,30.43,78153.92,0.0,0.37145,0.00015,30.4156]
[1777029004962,30.43,78153.92,0.0,0.37145,0.00015,30.4156]
[1777029005013,30.43,78153.92,0.0,0.37145,0.00015,30.4156]
[1777029005644,30.43,78153.92,0.0,0.37145,0.00015,30.4156]
[1777029005832,30.43,78153.92,0.0,0.37145,0.00015,30.4156]
[1777029005910,30.43,78153.92,0.0,0.37145,0.00015,30.4156]
[1777029005916,30.43,78151.81,0.0,0.37113,0.00015,30.40623]
[1777029006007,30.43,78151.81,0.0,0.37113,0.00015,30.40623]
[1777029006802,30.43,78151.81,0.0,0.37113,0.00015,30.40623]
[1777029006872,30.43,78151.81,0.0,0.37112,0.00015,30.40614]
[1777029008960,30.43,78145.83,0.0,0.37019,0.00015,30.37918]
[1777029009002,30.43,78145.83,0.0,0.37019,0.00015,30.37918]
[1777029009919,30.43,78144.32,0.0,0.36996,0.00015,30.37231]
[1777029014925,30.43,78143.69,0.0,0.36985,0.00015,30.3692]
[1777029019930,30.43,78148.22,0.0,0.37054,0.00015,30.38928]
[1777029020719,30.43,78148.22,0.0,0.37054,0.00015,30.38928]
[1777029020767,30.43,78148.22,0.0,0.37054,0.00015,30.38928]
[1777029021081,30.43,78148.22,0.0,0.37054,0.00015,30.38922]
[1777029021932,30.43,78150.05,0.0,0.37082,0.00015,30.39737]
[1777029026937,30.43,78154.05,0.0,0.37143,0.00015,30.41517]
[1777029027175,30.43,78154.05,0.0,0.37143,0.00015,30.41517]
[1777029027938,30.43,78154.15,0.0,0.37145,0.00015,30.41567]
[1777029030486,30.43,78153.84,0.0,0.37141,0.00015,30.41443]
[1777029030718,30.43,78153.84,0.0,0.37141,0.00015,30.41443]
[1777029030886,30.43,78153.84,0.0,0.37141,0.00015,30.41443]
[1777029030939,30.43,78153.84,0.0,0.37141,0.00015,30.41443]
[1777029030941,30.43,78153.28,0.0,0.37132,0.00015,30.41198]
[1777029030974,30.43,78153.28,0.0,0.37132,0.00015,30.41198]
[1777029031230,30.43,78153.28,0.0,0.37132,0.00015,30.41198]
[1777029031339,30.43,78153.28,0.0,0.37132,0.00015,30.41198]
[1777029031942,30.43,78155.88,0.0,0.37171,0.00015,30.42058]
[1777029032746,30.43,78155.88,0.0,0.37171,0.00015,30.42058]
[1777029032807,30.43,78155.88,0.0,0.37171,0.00015,30.42058]
[1777029032815,30.43,78155.88,0.0,0.37171,0.00015,30.42058]
[1777029032829,30.43,78155.88,0.0,0.37171,0.00015,30.42059]
[1777029033944,30.43,78171.63,0.0,0.37415,0.00015,30.49028]
[1777029034577,30.43,78171.63,0.0,0.37415,0.00015,30.49028]
[1777029034626,30.43,78171.63,0.0,0.37415,0.00015,30.49028]
[1777029037601,30.43,78164.36,0.0,0.37303,0.00015,30.45833]
[1777029037736,30.43,78164.36,0.0,0.37303,0.00015,30.45833]
[1777029037777,30.43,78164.36,0.0,0.37303,0.00015,30.45833]
[1777029037929,30.43,78164.36,0.0,0.37303,0.00015,30.45838]
[1777029041588,30.43,78156.92,0.0,0.37189,0.00015,30.4256]
[1777029041854,30.43,78156.92,0.0,0.37189,0.00015,30.4256]
[1777029041935,30.43,78156.92,0.0,0.37189,0.00015,30.42567]
[1777029041966,30.43,78156.92,0.0,0.37189,0.00015,30.42567]
[1777029042014,30.43,78156.92,0.0,0.37189,0.00015,30.42567]
[1777029042045,30.43,78156.92,0.0,0.37189,0.00015,30.42567]
[1777029042316,30.43,78156.92,0.0,0.37189,0.00015,30.42567]
[1777029042870,30.43,78156.92,0.0,0.37189,0.00015,30.42573]
[1777029043164,30.43,78156.92,0.0,0.37189,0.00015,30.42573]
[1777029043253,30.43,78156.92,0.0,0.37189,0.00015,30.42573]
[1777029043955,30.43,78167.39,0.0,0.37351,0.00015,30.47212]
[1777029045446,30.43,78165.63,0.0,0.37324,0.00015,30.46437]
[1777029045957,30.43,78168.56,0.0,0.37369,0.00015,30.47729]
[1777029047494,30.43,78166.7,0.0,0.37341,0.00015,30.46913]
[1777029047959,30.43,78167.1,0.0,0.37347,0.00015,30.47091]
[1777029050680,30.43,78166.24,0.0,0.37334,0.00015,30.46722]
[1777029050749,30.43,78166.24,0.0,0.37334,0.00015,30.46722]
[1777029050854,30.43,78166.24,0.0,0.37334,0.00015,30.46722]
[1777029050947,30.43,78166.24,0.0,0.37334,0.00015,30.46722]
[1777029051963,30.43,78176.33,0.0,0.3749,0.00015,30.5115]
[1777029052297,30.43,78176.33,0.0,0.3749,0.00015,30.5115]
[1777029052403,30.43,78176.33,0.0,0.3749,0.00015,30.5115]
[1777029052508,30.43,78176.33,0.0,0.3749,0.00015,30.5115]
[1777029053170,30.43,78183.41,0.0,0.376,0.00015,30.54228]
[1777029053218,30.43,78183.41,0.0,0.376,0.00015,30.54228]
[1777029053287,30.43,78183.41,0.0,0.376,0.00015,30.54228]
[1777029053540,30.43,78183.41,0.0,0.376,0.00015,30.54228]
[1777029053965,30.43,78199.47,0.0,0.37849,0.00016,30.61117]
[1777029054134,30.43,78199.47,0.0,0.37849,0.00016,30.61117]
[1777029054877,30.43,78199.47,0.0,0.37848,0.00016,30.6111]
[1777029055831,30.43,78199.47,0.0,0.37848,0.00016,30.6111]
[1777029055868,30.43,78199.47,0.0,0.37848,0.00016,30.6111]
[1777029057430,30.43,78198.96,0.0,0.3784,0.00016,30.60885]
[1777029057466,30.43,78198.96,0.0,0.3784,0.00016,30.60885]
[1777029059897,30.43,78198.96,0.0,0.3784,0.00016,30.60875]
[1777029059902,30.43,78198.96,0.0,0.3784,0.00016,30.60875]
[1777029059913,30.43,78198.96,0.0,0.3784,0.00016,30.6087]
[1777029060706,30.43,78198.96,0.0,0.3784,0.00016,30.6087]
[1777029060921,30.43,78198.96,0.0,0.37839,0.00016,30.60865]
[1777029061145,30.43,78198.96,0.0,0.37839,0.00016,30.60865]
[1777029061218,30.43,78198.96,0.0,0.37839,0.00016,30.60865]
[1777029061623,30.43,78198.96,0.0,0.37839,0.00016,30.60865]
[1777029061708,30.43,78198.96,0.0,0.37839,0.00016,30.60865]
[1777029061927,30.43,78198.96,0.0,0.37839,0.00016,30.6086]
[1777029062899,30.43,78198.96,0.0,0.37839,0.00016,30.6086]
[1777029063514,30.43,78198.96,0.0,0.37839,0.00016,30.60856]
[1777029063685,30.43,78198.96,0.0,0.37839,0.00016,30.60856]
[1777029063705,30.43,78198.96,0.0,0.37839,0.00016,30.60856]
[1777029063940,30.43,78198.96,0.0,0.37839,0.00016,30.60852]
[1777029064964,30.43,78198.96,0.0,0.37839,0.00016,30.60852]
[1777029064976,30.43,78194.07,0.0,0.37763,0.00016,30.58758]
[1777029065016,30.43,78194.07,0.0,0.37763,0.00016,30.58758]
[1777029065022,30.43,78194.07,0.0,0.37763,0.00016,30.58758]
[1777029065954,30.43,78194.07,0.0,0.37763,0.00016,30.58753]
[1777029067994,30.43,78191.72,0.0,0.37726,0.00016,30.57737]
[1777029069399,30.43,78191.72,0.0,0.37726,0.00016,30.57734]
[1777029069462,30.43,78191.72,0.0,0.37726,0.00016,30.57734]
[1777029069986,30.43,78191.72,0.0,0.37726,0.00016,30.5773]
[1777029070135,30.43,78191.72,0.0,0.37726,0.00016,30.5773]
[1777029070185,30.43,78191.72,0.0,0.37726,0.00016,30.5773]
[1777029070989,30.43,78191.72,0.0,0.37725,0.00016,30.57729]
[1777029071526,30.43,78191.72,0.0,0.37725,0.00016,30.57729]
[1777029071572,30.43,78191.72,0.0,0.37725,0.00016,30.57729]
[1777029071802,30.43,78191.72,0.0,0.37725,0.00016,30.57729]
[1777029071885,30.43,78191.72,0.0,0.37725,0.00016,30.57729]
[1777029072375,30.43,78191.72,0.0,0.37725,0.00016,30.57729]
[1777029072402,30.43,78191.72,0.0,0.37725,0.00016,30.57729]
[1777029072961,30.43,78191.72,0.0,0.37725,0.00016,30.57729]
[1777029072993,30.43,78172.03,0.0,0.3742,0.00015,30.49185]
[1777029073738,30.43,78172.03,0.0,0.3742,0.00015,30.49185]
[1777029073788,30.43,78172.03,0.0,0.3742,0.00015,30.49185]
[1777029073797,30.43,78172.03,0.0,0.3742,0.00015,30.49185]
[1777029073801,30.43,78172.03,0.0,0.3742,0.00015,30.49185]
[1777029073830,30.43,78172.03,0.0,0.37421,0.00015,30.49187]
[1777029075028,30.43,78172.22,0.0,0.37424,0.00015,30.49272]
[1777029075077,30.43,78172.22,0.0,0.37424,0.00015,30.49272]
[1777029077089,30.43,78172.02,0.0,0.37421,0.00015,30.49189]
[1777029077956,30.43,78172.02,0.0,0.37421,0.00015,30.49189]
[1777029077998,30.43,78170.07,0.0,0.37391,0.00015,30.48337]
[1777029078010,30.43,78170.07,0.0,0.37391,0.00015,30.48337]
[1777029079981,30.43,78165.1,0.0,0.37314,0.00015,30.46148]
[1777029080000,30.43,78164.74,0.0,0.37308,0.00015,30.45996]
[1777029083437,30.43,78160.25,0.0,0.3724,0.00015,30.44023]
[1777029083998,30.43,78160.25,0.0,0.3724,0.00015,30.44023]
[1777029084005,30.43,78155.83,0.0,0.37171,0.00015,30.42062]
[1777029084059,30.43,78155.83,0.0,0.37171,0.00015,30.42062]
[1777029085129,30.43,78155.83,0.0,0.37171,0.00015,30.42055]
[1777029085198,30.43,78155.83,0.0,0.37171,0.00015,30.42055]
[1777029085712,30.43,78155.83,0.0,0.37171,0.00015,30.42055]
[1777029085748,30.43,78155.83,0.0,0.37171,0.00015,30.42055]
[1777029086007,30.43,78146.98,0.0,0.37034,0.00015,30.38088]
[1777029086096,30.43,78146.98,0.0,0.37034,0.00015,30.38088]
[1777029086136,30.43,78146.98,0.0,0.37034,0.00015,30.38088]
[1777029086956,30.43,78146.98,0.0,0.37034,0.00015,30.38088]
[1777029086989,30.43,78146.98,0.0,0.37034,0.00015,30.38088]
[1777029087004,30.43,78146.98,0.0,0.37034,0.00015,30.38088]
[1777029087008,30.43,78151.46,0.0,0.37103,0.00015,30.40092]
[1777029088083,30.43,78149.74,0.0,0.37077,0.00015,30.39327]
[1777029088124,30.43,78149.74,0.0,0.37077,0.00015,30.39327]
[1777029089010,30.43,78149.37,0.0,0.37072,0.00015,30.39169]
[1777029089377,30.43,78149.37,0.0,0.37072,0.00015,30.39169]
[1777029089450,30.43,78149.37,0.0,0.37072,0.00015,30.39169]
[1777029090150,30.43,78147.63,0.0,0.37045,0.00015,30.38396]
[1777029091012,30.43,78150.8,0.0,0.37093,0.00015,30.39524]
[1777029092150,30.43,78153.51,0.0,0.37135,0.00015,30.40743]
[1777029093014,30.43,78153.46,0.0,0.37135,0.00015,30.40724]
[1777029097068,30.43,78155.26,0.0,0.37163,0.00015,30.41556]
[1777029097089,30.43,78155.26,0.0,0.37163,0.00015,30.41556]
[1777029097175,30.43,78155.26,0.0,0.37163,0.00015,30.41556]
[1777029097573,30.43,78155.26,0.0,0.37163,0.00015,30.41556]
[1777029097599,30.43,78155.26,0.0,0.37163,0.00015,30.41556]
[1777029098019,30.44,78155.06,0.0,0.37161,0.00015,30.41474]
[1777029098130,30.44,78155.06,0.0,0.37161,0.00015,30.41474]
[1777029098218,30.44,78155.06,0.0,0.37161,0.00015,30.41474]
[1777029098228,30.44,78155.06,0.0,0.37161,0.00015,30.41474]
[1777029098240,30.44,78155.06,0.0,0.37161,0.00015,30.41474]
[1777029098297,30.44,78155.06,0.0,0.37161,0.00015,30.41474]
[1777029098813,30.44,78155.06,0.0,0.37161,0.00015,30.41479]
[1777029099888,30.44,78155.06,0.0,0.37161,0.00015,30.41479]
[1777029099985,30.44,78155.06,0.0,0.37161,0.00015,30.41479]
[1777029100022,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100077,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100135,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100136,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100186,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100313,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100384,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100433,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100463,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100818,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100862,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029100918,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029101062,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029101978,30.44,78168.62,0.0,0.3737,0.00015,30.47486]
[1777029103025,30.44,78202.39,0.0,0.37894,0.00016,30.62073]
[1777029103364,30.44,78202.39,0.0,0.37894,0.00016,30.62073]
[1777029103406,30.44,78202.39,0.0,0.37894,0.00016,30.62073]
[1777029103839,30.44,78202.39,0.0,0.37894,0.00016,30.62073]
[1777029103944,30.44,78202.39,0.0,0.37894,0.00016,30.62073]
[1777029105442,30.43,78204.35,0.0,0.37924,0.00016,30.62899]
[1777029105473,30.43,78204.35,0.0,0.37924,0.00016,30.62899]
[1777029105503,30.43,78204.35,0.0,0.37924,0.00016,30.62899]
[1777029105721,30.43,78204.35,0.0,0.37924,0.00016,30.62899]
[1777029105748,30.43,78204.35,0.0,0.37924,0.00016,30.62899]
[1777029105757,30.43,78204.35,0.0,0.37924,0.00016,30.62891]
[1777029106378,30.43,78204.35,0.0,0.37924,0.00016,30.62891]
[1777029106464,30.43,78204.35,0.0,0.37924,0.00016,30.62891]
[1777029106857,30.43,78204.35,0.0,0.37923,0.00016,30.6288]
[1777029107225,30.43,78204.35,0.0,0.37923,0.00016,30.6288]
[1777029107255,30.43,78204.35,0.0,0.37923,0.00016,30.6288]
[1777029107485,30.43,78204.35,0.0,0.37923,0.00016,30.6288]
[1777029108030,30.43,78225.12,0.0,0.38245,0.00016,30.71557]
[1777029108784,30.43,78225.12,0.0,0.38245,0.00016,30.71557]
[1777029110252,30.43,78219.78,0.0,0.38162,0.00016,30.6933]
[1777029110322,30.43,78219.78,0.0,0.38162,0.00016,30.6933]
[1777029110646,30.43,78219.78,0.0,0.38161,0.00016,30.6932]
[1777029112013,30.43,78219.78,0.0,0.38161,0.00016,30.6932]
[1777029112045,30.43,78219.78,0.0,0.38161,0.00016,30.6932]
[1777029112034,30.43,78214.77,0.0,0.38083,0.00016,30.67219]
[1777029112111,30.43,78214.77,0.0,0.38083,0.00016,30.67219]
[1777029112134,30.43,78214.77,0.0,0.38083,0.00016,30.67219]
[1777029112222,30.43,78214.77,0.0,0.38083,0.00016,30.67219]
[1777029112280,30.43,78214.77,0.0,0.38083,0.00016,30.67219]
[1777029112341,30.43,78214.77,0.0,0.38083,0.00016,30.67219]
[1777029112351,30.43,78214.77,0.0,0.38083,0.00016,30.67219]
[1777029112407,30.43,78214.77,0.0,0.38083,0.00016,30.67219]
[1777029113039,30.43,78211.23,0.0,0.38027,0.00016,30.65722]
[1777029113090,30.43,78211.23,0.0,0.38027,0.00016,30.65722]
[1777029114036,30.43,78188.56,0.0,0.37675,0.00016,30.5606]
[1777029114779,30.43,78188.56,0.0,0.37675,0.00016,30.5606]
[1777029114839,30.43,78188.56,0.0,0.37675,0.00016,30.5606]
[1777029115698,30.43,78188.56,0.0,0.37675,0.00016,30.5606]
[1777029115740,30.43,78188.56,0.0,0.37675,0.00016,30.56059]
[1777029117408,30.43,78180.86,0.0,0.37556,0.00015,30.52726]
[1777029117415,30.43,78180.86,0.0,0.37556,0.00015,30.52726]
[1777029117478,30.43,78180.86,0.0,0.37556,0.00015,30.52726]
[1777029117488,30.43,78180.86,0.0,0.37556,0.00015,30.52726]
[1777029117538,30.43,78180.86,0.0,0.37556,0.00015,30.52726]
[1777029118040,30.43,78178.88,0.0,0.37525,0.00015,30.51866]
[1777029119723,30.43,78178.88,0.0,0.37525,0.00015,30.51866]
[1777029120042,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029120176,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029120262,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029120350,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029120490,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029121267,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029121650,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029121666,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029121672,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029121691,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029121781,30.43,78171.32,0.0,0.37408,0.00015,30.4856]
[1777029121862,30.43,78171.32,0.0,0.37408,0.00015,30.48563]
[1777029122105,30.43,78171.32,0.0,0.37408,0.00015,30.48563]
[1777029122426,30.43,78171.32,0.0,0.37408,0.00015,30.48563]
[1777029124939,30.43,78171.32,0.0,0.37408,0.00015,30.48572]
[1777029126014,30.43,78171.32,0.0,0.37409,0.00015,30.48576]
[1777029128032,30.43,78164.44,0.0,0.37303,0.00015,30.45558]
[1777029128051,30.43,78164.86,0.0,0.37309,0.00015,30.45744]
[1777029128132,30.43,78164.86,0.0,0.37309,0.00015,30.45744]
[1777029128146,30.43,78164.86,0.0,0.37309,0.00015,30.45744]
[1777029129052,30.43,78167.83,0.0,0.37355,0.00015,30.47058]
[1777029129859,30.43,78167.83,0.0,0.37355,0.00015,30.47058]
[1777029129912,30.43,78167.83,0.0,0.37355,0.00015,30.47058]
[1777029129966,30.43,78167.83,0.0,0.37355,0.00015,30.47061]
[1777029130298,30.43,78167.83,0.0,0.37355,0.00015,30.47061]
[1777029131054,30.43,78178.47,0.0,0.3752,0.00015,30.5172]
[1777029131998,30.43,78178.47,0.0,0.3752,0.00015,30.5172]
[1777029132085,30.43,78180.77,0.0,0.37556,0.00015,30.52721]
[1777029132146,30.43,78180.77,0.0,0.37556,0.00015,30.52721]
[1777029132177,30.43,78180.77,0.0,0.37556,0.00015,30.52721]
[1777029133100,30.43,78180.77,0.0,0.37556,0.00015,30.5272]
[1777029133110,30.43,78180.77,0.0,0.37556,0.00015,30.5272]
[1777029133178,30.43,78180.77,0.0,0.37556,0.00015,30.5272]
[1777029133869,30.43,78180.77,0.0,0.37556,0.00015,30.5272]
[1777029133905,30.43,78180.77,0.0,0.37556,0.00015,30.5272]
[1777029134006,30.43,78180.77,0.0,0.37556,0.00015,30.5272]
[1777029135900,30.43,78187.06,0.0,0.37653,0.00016,30.55441]
[1777029137060,30.43,78196.1,0.0,0.37793,0.00016,30.59317]
[1777029138748,30.43,78196.79,0.0,0.37803,0.00016,30.59607]
[1777029138974,30.43,78196.79,0.0,0.37803,0.00016,30.59607]
[1777029139062,30.43,78196.5,0.0,0.37799,0.00016,30.5948]
[1777029139175,30.43,78196.5,0.0,0.37799,0.00016,30.5948]
[1777029139241,30.43,78196.5,0.0,0.37799,0.00016,30.5948]
[1777029140114,30.43,78196.19,0.0,0.37794,0.00016,30.59339]
[1777029140167,30.43,78196.19,0.0,0.37794,0.00016,30.59339]
[1777029140975,30.43,78196.19,0.0,0.37794,0.00016,30.59339]
[1777029140980,30.43,78196.19,0.0,0.37794,0.00016,30.59339]
[1777029141004,30.43,78196.19,0.0,0.37794,0.00016,30.59339]
[1777029141030,30.43,78196.19,0.0,0.37794,0.00016,30.59339]
[1777029141064,30.43,78196.92,0.0,0.37805,0.00016,30.59647]
[1777029141988,30.43,78196.92,0.0,0.37805,0.00016,30.59647]
[1777029142023,30.43,78196.92,0.0,0.37805,0.00016,30.59647]
[1777029142065,30.43,78183.6,0.0,0.37598,0.00016,30.53916]
[1777029144651,30.43,78188.37,0.0,0.37672,0.00016,30.55971]
[1777029145068,30.43,78188.97,0.0,0.37681,0.00016,30.56227]
[1777029145861,30.43,78188.97,0.0,0.37681,0.00016,30.56227]
[1777029145920,30.43,78188.97,0.0,0.37681,0.00016,30.56227]
[1777029145997,30.43,78188.97,0.0,0.37681,0.00016,30.56227]
[1777029146492,30.43,78188.97,0.0,0.37681,0.00016,30.56227]
[1777029146546,30.43,78188.97,0.0,0.37681,0.00016,30.56227]
[1777029146956,30.43,78188.97,0.0,0.37681,0.00016,30.56227]
[1777029147002,30.43,78188.97,0.0,0.37681,0.00016,30.56227]
[1777029147070,30.43,78194.93,0.0,0.37773,0.00016,30.58781]
[1777029148292,30.42,78195.98,0.0,0.37789,0.00016,30.59227]
[1777029148405,30.42,78195.98,0.0,0.37789,0.00016,30.59227]
[1777029148466,30.42,78195.98,0.0,0.37789,0.00016,30.59227]
[1777029148533,30.42,78195.98,0.0,0.37789,0.00016,30.59227]
[1777029148582,30.42,78195.98,0.0,0.37789,0.00016,30.59227]
[1777029149072,30.42,78220.27,0.0,0.38167,0.00016,30.69476]
[1777029150119,30.42,78220.27,0.0,0.38167,0.00016,30.69476]
[1777029151027,30.42,78220.27,0.0,0.38167,0.00016,30.69476]
[1777029151056,30.42,78220.27,0.0,0.38167,0.00016,30.69476]
[1777029151094,30.42,78226.22,0.0,0.38258,0.00016,30.71637]
[1777029151339,30.42,78226.22,0.0,0.38258,0.00016,30.71637]
[1777029151726,30.42,78226.22,0.0,0.38258,0.00016,30.71637]
[1777029151793,30.42,78226.22,0.0,0.38258,0.00016,30.71637]
[1777029151928,30.42,78226.22,0.0,0.38258,0.00016,30.71631]
[1777029154077,30.42,78243.71,0.0,0.38531,0.00016,30.78805]
[1777029154279,30.42,78243.71,0.0,0.38531,0.00016,30.78805]
[1777029155078,30.42,78246.92,0.0,0.38581,0.00016,30.80115]
[1777029155961,30.42,78246.92,0.0,0.38581,0.00016,30.80115]
[1777029156079,30.43,78245.97,0.0,0.38567,0.00016,30.79747]
[1777029157647,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029157683,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029157735,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029157776,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029157810,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029157899,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029158080,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029157939,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029158172,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029158506,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029158642,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029158686,30.43,78245.58,0.0,0.38561,0.00016,30.79585]
[1777029159061,30.43,78245.58,0.0,0.38561,0.00016,30.79594]
[1777029160006,30.43,78245.58,0.0,0.38561,0.00016,30.79594]
[1777029160035,30.43,78245.58,0.0,0.38561,0.00016,30.79594]
[1777029160081,30.43,78245.58,0.0,0.38561,0.00016,30.79594]
[1777029160086,30.43,78244.09,0.0,0.38538,0.00016,30.78981]
[1777029160341,30.43,78244.09,0.0,0.38538,0.00016,30.78981]
[1777029160714,30.43,78244.09,0.0,0.38538,0.00016,30.78981]
[1777029160770,30.43,78244.09,0.0,0.38538,0.00016,30.78981]
[1777029160844,30.42,78244.09,0.0,0.38537,0.00016,30.7897]
[1777029161926,30.42,78244.09,0.0,0.38537,0.00016,30.7897]
[1777029161984,30.42,78244.09,0.0,0.38537,0.00016,30.7897]
[1777029162107,30.42,78244.09,0.0,0.38537,0.00016,30.7896]
[1777029162284,30.42,78244.09,0.0,0.38537,0.00016,30.7896]
[1777029162292,30.42,78244.09,0.0,0.38537,0.00016,30.7896]
[1777029163089,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029163125,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029163331,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164339,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164382,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164496,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164568,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164586,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164606,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164625,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164893,30.42,78221.12,0.0,0.38178,0.00016,30.69501]
[1777029164895,30.42,78221.12,0.0,0.38178,0.00016,30.69493]
[1777029165427,30.42,78221.12,0.0,0.38178,0.00016,30.69493]
[1777029165507,30.42,78221.12,0.0,0.38178,0.00016,30.69493]
[1777029165515,30.42,78221.12,0.0,0.38178,0.00016,30.69493]
[1777029165557,30.42,78221.12,0.0,0.38178,0.00016,30.69493]
[1777029166092,30.42,78208.36,0.0,0.37979,0.00016,30.64137]
[1777029167655,30.42,78201.01,0.0,0.37864,0.00016,30.61017]
[1777029168094,30.42,78182.1,0.0,0.37571,0.00016,30.52884]
[1777029168429,30.42,78182.1,0.0,0.37571,0.00016,30.52884]
[1777029168510,30.42,78182.1,0.0,0.37571,0.00016,30.52884]
[1777029169033,30.42,78182.1,0.0,0.37571,0.00016,30.52884]
[1777029170474,30.42,78179.66,0.0,0.37533,0.00015,30.51825]
[1777029170820,30.42,78179.66,0.0,0.37533,0.00015,30.51825]
[1777029170910,30.42,78179.66,0.0,0.37533,0.00015,30.51825]
[1777029171000,30.42,78179.66,0.0,0.37533,0.00015,30.51825]
[1777029171058,30.42,78179.66,0.0,0.37533,0.00015,30.51825]
[1777029171065,30.42,78179.66,0.0,0.37533,0.00015,30.51825]
[1777029171038,30.42,78179.66,0.0,0.37533,0.00015,30.51825]
[1777029172090,30.42,78179.66,0.0,0.37533,0.00015,30.51825]
[1777029173103,30.42,78195.33,0.0,0.37776,0.00016,30.58583]
[1777029174607,30.42,78195.33,0.0,0.37776,0.00016,30.58583]
[1777029174643,30.42,78195.33,0.0,0.37776,0.00016,30.58583]
[1777029174651,30.42,78195.33,0.0,0.37776,0.00016,30.58583]
[1777029175105,30.42,78191.42,0.0,0.37715,0.00016,30.56903]
[1777029177831,30.42,78191.31,0.0,0.37713,0.00016,30.56848]
[1777029177894,30.42,78191.31,0.0,0.37713,0.00016,30.56848]
[1777029177902,30.42,78191.31,0.0,0.37713,0.00016,30.56848]
[1777029177905,30.42,78191.31,0.0,0.37713,0.00016,30.56848]
[1777029177995,30.42,78191.31,0.0,0.37713,0.00016,30.56845]
[1777029179221,30.42,78189.34,0.0,0.37682,0.00016,30.55995]
[1777029181341,30.42,78181.9,0.0,0.37567,0.00016,30.52775]
[1777029183152,30.42,78180.93,0.0,0.37552,0.00016,30.5235]
[1777029184665,30.42,78179.72,0.0,0.37533,0.00015,30.51825]
[1777029185115,30.42,78179.51,0.0,0.3753,0.00015,30.51733]
[1777029190120,30.42,78178.98,0.0,0.37521,0.00015,30.51503]
[1777029192534,30.42,78178.6,0.0,0.37516,0.00015,30.51341]
[1777029192793,30.42,78178.6,0.0,0.37516,0.00015,30.51341]
[1777029193061,30.42,78178.6,0.0,0.37516,0.00015,30.51341]
[1777029194124,30.42,78169.59,0.0,0.37376,0.00015,30.474]
[1777029194823,30.42,78169.59,0.0,0.37376,0.00015,30.474]
[1777029195125,30.42,78167.15,0.0,0.37339,0.00015,30.46328]
[1777029200130,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029200913,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029201008,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029201138,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029201283,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029201350,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029201481,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029201641,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029201695,30.42,78167.18,0.0,0.3734,0.00015,30.46358]
[1777029202132,30.42,78175.27,0.0,0.37465,0.00015,30.49922]
[1777029202379,30.42,78175.27,0.0,0.37465,0.00015,30.49922]
[1777029202395,30.42,78175.27,0.0,0.37465,0.00015,30.49922]
[1777029203079,30.42,78175.27,0.0,0.37465,0.00015,30.49922]
[1777029203097,30.42,78175.27,0.0,0.37466,0.00015,30.4994]
[1777029203752,30.42,78175.27,0.0,0.37466,0.00015,30.4994]
[1777029203999,30.42,78175.27,0.0,0.37466,0.00015,30.4994]
[1777029204087,30.43,78175.27,0.0,0.37468,0.00015,30.49985]
[1777029204326,30.43,78175.27,0.0,0.37468,0.00015,30.49985]
[1777029205105,30.43,78175.27,0.0,0.3747,0.00015,30.50028]
[1777029206136,30.43,78163.67,0.0,0.37292,0.00015,30.44972]
[1777029206783,30.43,78163.67,0.0,0.37292,0.00015,30.44972]
[1777029207060,30.43,78163.67,0.0,0.37292,0.00015,30.44972]
[1777029207137,30.44,78173.66,0.0,0.37447,0.00015,30.49387]
[1777029208126,30.44,78173.66,0.0,0.37447,0.00015,30.49387]
[1777029213143,30.44,78169.99,0.0,0.37393,0.00015,30.47578]
[1777029215161,30.45,78167.68,0.0,0.37359,0.00015,30.46618]
[1777029217160,30.45,78167.16,0.0,0.37353,0.00015,30.46442]
[1777029219560,30.46,78167.31,0.0,0.37357,0.00015,30.46534]
[1777029219572,30.46,78167.31,0.0,0.37357,0.00015,30.46534]
[1777029219598,30.46,78167.31,0.0,0.37357,0.00015,30.46534]
[1777029219766,30.46,78167.31,0.0,0.37357,0.00015,30.46534]
[1777029219927,30.46,78167.31,0.0,0.37357,0.00015,30.46534]
[1777029220085,30.46,78167.31,0.0,0.37357,0.00015,30.46534]
[1777029220100,30.46,78167.31,0.0,0.37358,0.00015,30.46557]
[1777029220557,30.46,78167.31,0.0,0.37358,0.00015,30.46557]
[1777029221151,30.46,78167.27,0.0,0.37358,0.00015,30.46568]
[1777029221524,30.46,78167.27,0.0,0.37358,0.00015,30.46568]
[1777029222152,30.47,78159.16,0.0,0.37237,0.00015,30.43086]
[1777029223276,30.47,78162.84,0.0,0.37295,0.00015,30.44748]
[1777029223308,30.47,78162.84,0.0,0.37295,0.00015,30.44748]
[1777029223768,30.47,78162.84,0.0,0.37295,0.00015,30.44748]
[1777029224154,30.47,78167.3,0.0,0.37365,0.00015,30.46733]
[1777029225320,30.47,78167.3,0.0,0.37365,0.00015,30.46733]
[1777029226107,30.48,78167.3,0.0,0.37365,0.00015,30.46748]
[1777029226181,30.48,78167.3,0.0,0.37365,0.00015,30.46748]
[1777029226235,30.48,78167.3,0.0,0.37365,0.00015,30.46748]
[1777029228484,30.48,78169.93,0.0,0.37407,0.00015,30.47944]
[1777029228767,30.48,78169.93,0.0,0.37407,0.00015,30.47944]
[1777029228848,30.48,78169.93,0.0,0.37407,0.00015,30.47944]
[1777029228857,30.48,78169.93,0.0,0.37407,0.00015,30.47944]
[1777029229077,30.48,78169.93,0.0,0.37407,0.00015,30.47944]
[1777029229158,30.48,78170.19,0.0,0.37412,0.00015,30.48069]
[1777029229367,30.48,78170.19,0.0,0.37412,0.00015,30.48069]
[1777029230120,30.48,78170.19,0.0,0.37412,0.00015,30.48069]
[1777029230404,30.48,78170.19,0.0,0.37412,0.00015,30.48069]
[1777029230416,30.48,78170.19,0.0,0.37412,0.00015,30.48069]
[1777029230501,30.48,78170.19,0.0,0.37412,0.00015,30.48069]
[1777029230887,30.48,78170.19,0.0,0.37412,0.00015,30.48069]
[1777029231160,30.48,78166.55,0.0,0.37357,0.00015,30.46512]
[1777029231485,30.48,78166.55,0.0,0.37357,0.00015,30.46512]
[1777029233412,30.48,78171.26,0.0,0.3743,0.00015,30.48587]
[1777029234148,30.48,78171.26,0.0,0.3743,0.00015,30.48587]
[1777029235164,30.48,78184.77,0.0,0.37639,0.00015,30.54446]
[1777029238663,30.48,78183.27,0.0,0.37615,0.00015,30.53794]
[1777029238765,30.48,78183.27,0.0,0.37615,0.00015,30.53794]
[1777029239029,30.48,78183.27,0.0,0.37615,0.00015,30.53794]
[1777029239492,30.48,78183.27,0.0,0.37615,0.00015,30.53794]
[1777029240027,30.48,78183.27,0.0,0.37615,0.00015,30.53792]
[1777029241170,30.48,78194.69,0.0,0.37792,0.00015,30.58687]
[1777029241539,30.48,78194.69,0.0,0.37792,0.00015,30.58687]
[1777029241705,30.48,78194.69,0.0,0.37792,0.00015,30.58687]
[1777029241923,30.48,78194.69,0.0,0.37792,0.00015,30.58687]
[1777029242171,30.48,78193.09,0.0,0.37767,0.00015,30.57997]
[1777029245161,30.48,78191.77,0.0,0.37746,0.00015,30.5743]
[1777029245602,30.48,78192.1,0.0,0.37751,0.00015,30.57565]
[1777029245794,30.48,78192.1,0.0,0.37751,0.00015,30.57565]
[1777029245884,30.48,78192.1,0.0,0.37751,0.00015,30.57565]
[1777029245984,30.48,78192.1,0.0,0.37751,0.00015,30.57565]
[1777029246010,30.48,78192.1,0.0,0.37751,0.00015,30.57565]
[1777029246057,30.48,78192.1,0.0,0.37751,0.00015,30.5756]
[1777029247287,30.48,78192.1,0.0,0.37751,0.00015,30.57553]
[1777029248543,30.48,78192.1,0.0,0.3775,0.00015,30.57547]
[1777029251110,30.48,78192.1,0.0,0.3775,0.00015,30.57535]
[1777029251180,30.48,78200.38,0.0,0.37878,0.00016,30.61054]
[1777029254675,30.48,78203.66,0.0,0.37928,0.00016,30.62421]
[1777029254752,30.48,78203.66,0.0,0.37928,0.00016,30.62421]
[1777029255184,30.47,78203.69,0.0,0.37928,0.00016,30.62424]
[1777029256365,30.47,78203.69,0.0,0.37928,0.00016,30.62424]
[1777029257016,30.47,78203.69,0.0,0.37928,0.00016,30.62424]
[1777029257029,30.47,78203.69,0.0,0.37928,0.00016,30.62424]
[1777029257186,30.48,78208.4,0.0,0.38001,0.00016,30.64423]
[1777029257976,30.48,78208.4,0.0,0.38001,0.00016,30.64423]
[1777029258008,30.48,78208.4,0.0,0.38001,0.00016,30.64423]
[1777029258078,30.48,78208.4,0.0,0.38001,0.00016,30.64423]
[1777029258710,30.48,78208.4,0.0,0.38001,0.00016,30.64423]
[1777029259142,30.48,78208.4,0.0,0.38001,0.00016,30.64423]
[1777029259151,30.48,78208.4,0.0,0.38001,0.00016,30.64423]
[1777029259188,30.48,78208.42,0.0,0.38002,0.00016,30.64437]
[1777029265194,30.47,78204.69,0.0,0.37943,0.00016,30.62846]
[1777029267668,30.47,78205.42,0.0,0.37954,0.00016,30.63141]
[1777029267711,30.47,78205.42,0.0,0.37954,0.00016,30.63141]
[1777029267861,30.47,78205.42,0.0,0.37954,0.00016,30.63141]
[1777029267976,30.47,78205.42,0.0,0.37954,0.00016,30.63141]
[1777029269494,30.47,78208.11,0.0,0.37995,0.00016,30.64249]
[1777029269909,30.47,78208.11,0.0,0.37995,0.00016,30.64249]
[1777029271960,30.47,78208.88,0.0,0.38005,0.00016,30.64255]
[1777029272201,30.47,78209.14,0.0,0.38009,0.00016,30.64352]
[1777029272686,30.47,78209.14,0.0,0.38009,0.00016,30.64352]
[1777029272798,30.47,78209.14,0.0,0.38009,0.00016,30.64352]
[1777029272840,30.47,78209.14,0.0,0.38009,0.00016,30.64352]
[1777029272947,30.47,78209.14,0.0,0.38009,0.00016,30.64352]
[1777029273969,30.47,78209.14,0.0,0.38009,0.00016,30.64352]
[1777029274203,30.47,78209.48,0.0,0.38014,0.00016,30.64501]
[1777029275204,30.47,78227.07,0.0,0.38288,0.00016,30.71828]
[1777029275523,30.47,78227.07,0.0,0.38288,0.00016,30.71828]
[1777029275571,30.47,78227.07,0.0,0.38288,0.00016,30.71828]
[1777029276059,30.47,78227.07,0.0,0.38288,0.00016,30.71828]
[1777029276083,30.47,78227.07,0.0,0.38288,0.00016,30.71828]
[1777029278969,30.47,78226.22,0.0,0.38274,0.00016,30.71476]
[1777029284213,30.47,78226.48,0.0,0.38278,0.00016,30.71571]
[1777029284938,30.47,78226.48,0.0,0.38278,0.00016,30.71571]
[1777029285034,30.47,78226.48,0.0,0.38278,0.00016,30.71571]
[1777029285734,30.47,78226.48,0.0,0.38278,0.00016,30.71571]
[1777029285848,30.47,78226.48,0.0,0.38278,0.00016,30.71571]
[1777029285914,30.47,78226.48,0.0,0.38278,0.00016,30.71571]
[1777029287116,30.47,78226.3,0.0,0.38275,0.00016,30.71495]
[1777029288222,30.47,78236.96,0.0,0.38442,0.00016,30.75894]
[1777029293690,30.47,78243.3,0.0,0.38542,0.00016,30.78504]
[1777029294347,30.47,78243.3,0.0,0.38543,0.00016,30.78511]
[1777029295433,30.47,78238.47,0.0,0.38468,0.00016,30.76561]
[1777029295440,30.47,78238.47,0.0,0.38468,0.00016,30.76561]
[1777029295485,30.47,78238.47,0.0,0.38468,0.00016,30.76561]
[1777029297070,30.48,78238.47,0.0,0.38469,0.00016,30.76581]
[1777029297075,30.48,78238.47,0.0,0.38469,0.00016,30.76581]
[1777029297108,30.48,78238.47,0.0,0.38469,0.00016,30.76581]
[1777029297131,30.48,78238.47,0.0,0.38469,0.00016,30.76581]
[1777029297226,30.48,78240.9,0.0,0.38507,0.00016,30.77577]
[1777029297496,30.48,78240.9,0.0,0.38507,0.00016,30.77577]
[1777029297741,30.48,78240.9,0.0,0.38507,0.00016,30.77577]
[1777029297877,30.48,78240.9,0.0,0.38507,0.00016,30.77577]
[1777029298227,30.48,78241.66,0.0,0.38519,0.00016,30.77894]
[1777029298444,30.48,78241.66,0.0,0.38519,0.00016,30.77894]
[1777029300017,30.48,78241.66,0.0,0.38519,0.00016,30.77894]
[1777029300033,30.48,78241.66,0.0,0.38519,0.00016,30.77894]
[1777029300120,30.48,78241.66,0.0,0.38519,0.00016,30.77902]
[1777029301326,30.48,78235.45,0.0,0.38423,0.00016,30.7539]
[1777029301619,30.48,78235.45,0.0,0.38423,0.00016,30.7539]
[1777029306982,30.49,78229.97,0.0,0.3834,0.00016,30.73196]
[1777029307235,30.49,78230.68,0.0,0.38351,0.00016,30.73495]
[1777029308236,30.49,78239.23,0.0,0.38485,0.00016,30.76993]
[1777029309436,30.49,78239.23,0.0,0.38485,0.00016,30.76993]
[1777029309628,30.49,78239.23,0.0,0.38485,0.00016,30.76993]
[1777029309701,30.49,78239.23,0.0,0.38485,0.00016,30.76993]
[1777029310243,30.49,78239.23,0.0,0.38485,0.00016,30.77]
[1777029310251,30.49,78239.23,0.0,0.38485,0.00016,30.77]
[1777029311634,30.49,78245.79,0.0,0.38588,0.00016,30.79663]
[1777029311642,30.49,78245.79,0.0,0.38588,0.00016,30.79663]
[1777029312141,30.49,78245.79,0.0,0.38588,0.00016,30.79663]
[1777029312225,30.49,78245.79,0.0,0.38588,0.00016,30.79671]
[1777029313241,30.49,78233.26,0.0,0.38393,0.00016,30.74591]
[1777029314836,30.49,78230.63,0.0,0.38353,0.00016,30.73532]
[1777029315046,30.49,78230.63,0.0,0.38353,0.00016,30.73532]
[1777029315891,30.49,78230.63,0.0,0.38353,0.00016,30.73532]
[1777029316997,30.5,78226.42,0.0,0.38288,0.00016,30.71823]
[1777029317042,30.5,78226.42,0.0,0.38288,0.00016,30.71823]
[1777029318415,30.5,78221.65,0.0,0.38215,0.00016,30.69875]
[1777029318628,30.5,78221.65,0.0,0.38215,0.00016,30.69875]
[1777029318636,30.5,78221.65,0.0,0.38215,0.00016,30.69875]
[1777029318638,30.5,78221.65,0.0,0.38215,0.00016,30.69875]
[1777029318740,30.5,78221.65,0.0,0.38215,0.00016,30.69875]
[1777029324216,30.5,78216.12,0.0,0.3813,0.00016,30.67596]
[1777029324780,30.5,78216.16,0.0,0.38131,0.00016,30.67615]
[1777029324793,30.5,78216.16,0.0,0.38131,0.00016,30.67615]
[1777029324798,30.5,78216.16,0.0,0.38131,0.00016,30.67615]
[1777029324855,30.5,78216.16,0.0,0.38131,0.00016,30.67615]
[1777029325077,30.5,78216.16,0.0,0.38131,0.00016,30.67615]
[1777029325253,30.5,78220.88,0.0,0.38204,0.00016,30.69578]
[1777029326745,30.5,78219.88,0.0,0.38189,0.00016,30.69165]
[1777029326762,30.5,78219.88,0.0,0.38189,0.00016,30.69165]
[1777029326772,30.5,78219.88,0.0,0.38189,0.00016,30.69165]
[1777029326834,30.5,78219.88,0.0,0.38189,0.00016,30.69165]
[1777029326900,30.5,78219.88,0.0,0.38189,0.00016,30.69165]
[1777029326959,30.5,78219.88,0.0,0.38189,0.00016,30.69165]
[1777029327018,30.5,78219.88,0.0,0.38189,0.00016,30.69165]
[1777029327064,30.5,78219.88,0.0,0.38189,0.00016,30.69177]
[1777029328256,30.5,78229.34,0.0,0.38337,0.00016,30.73103]
[1777029329257,30.5,78218.38,0.0,0.38167,0.00016,30.68586]
[1777029329627,30.5,78218.38,0.0,0.38167,0.00016,30.68586]
[1777029329677,30.5,78218.38,0.0,0.38167,0.00016,30.68586]
[1777029329688,30.5,78218.38,0.0,0.38167,0.00016,30.68586]
[1777029330258,30.51,78217.98,0.0,0.38162,0.00016,30.68433]
[1777029335264,30.51,78219.46,0.0,0.38184,0.00016,30.68754]
[1777029339785,30.51,78216.11,0.0,0.38132,0.00016,30.67366]
[1777029339975,30.51,78216.11,0.0,0.38132,0.00016,30.67366]
[1777029340038,30.51,78216.11,0.0,0.38132,0.00016,30.67366]
[1777029340776,30.51,78216.11,0.0,0.38132,0.00016,30.67369]
[1777029340855,30.51,78216.11,0.0,0.38132,0.00016,30.67369]
[1777029342327,30.51,78215.78,0.0,0.38127,0.00016,30.67235]
[1777029342374,30.51,78215.78,0.0,0.38127,0.00016,30.67235]
[1777029343272,30.51,78213.41,0.0,0.3809,0.00016,30.66247]
[1777029344273,30.51,78223.89,0.0,0.38253,0.00016,30.70604]
[1777029344425,30.51,78223.89,0.0,0.38253,0.00016,30.70604]
[1777029345038,30.51,78223.89,0.0,0.38253,0.00016,30.70604]
[1777029345227,30.51,78223.89,0.0,0.38253,0.00016,30.70604]
[1777029345255,30.51,78223.89,0.0,0.38254,0.00016,30.70616]
[1777029345278,30.51,78223.89,0.0,0.38254,0.00016,30.70616]
[1777029345574,30.51,78223.89,0.0,0.38254,0.00016,30.70616]
[1777029346275,30.51,78233.31,0.0,0.38401,0.00016,30.74493]
[1777029347278,30.51,78233.31,0.0,0.38401,0.00016,30.74503]
[1777029348187,30.51,78233.31,0.0,0.38401,0.00016,30.74503]
[1777029348277,30.51,78232.37,0.0,0.38387,0.00016,30.74143]
[1777029349774,30.51,78232.65,0.0,0.38392,0.00016,30.74267]
[1777029349822,30.51,78232.65,0.0,0.38392,0.00016,30.74267]
[1777029351080,30.52,78233.3,0.0,0.38403,0.00016,30.74544]
[1777029351151,30.52,78233.3,0.0,0.38403,0.00016,30.74544]
[1777029353764,30.52,78232.78,0.0,0.38396,0.00016,30.74363]
[1777029353820,30.52,78232.78,0.0,0.38396,0.00016,30.74363]
[1777029354735,30.52,78231.93,0.0,0.38383,0.00016,30.74026]
[1777029354834,30.52,78231.93,0.0,0.38383,0.00016,30.74026]
[1777029356656,30.52,78232.0,0.0,0.38385,0.00016,30.74075]
[1777029356744,30.52,78232.0,0.0,0.38385,0.00016,30.74075]
[1777029359755,30.52,78231.55,0.0,0.38379,0.00016,30.73912]
[1777029359838,30.52,78231.55,0.0,0.38379,0.00016,30.73912]
[1777029360465,30.53,78232.18,0.0,0.38389,0.00016,30.74181]
[1777029360792,30.53,78232.18,0.0,0.38389,0.00016,30.74181]
[1777029360844,30.53,78232.18,0.0,0.38389,0.00016,30.74181]
[1777029360857,30.53,78232.18,0.0,0.38389,0.00016,30.74181]
[1777029360860,30.53,78232.18,0.0,0.38389,0.00016,30.74181]
[1777029361290,30.53,78227.66,0.0,0.3832,0.00016,30.72349]
[1777029361576,30.53,78227.66,0.0,0.3832,0.00016,30.72349]
[1777029361681,30.53,78227.66,0.0,0.3832,0.00016,30.72349]
[1777029362038,30.53,78227.66,0.0,0.3832,0.00016,30.72349]
[1777029362597,30.53,78227.66,0.0,0.3832,0.00016,30.72349]
[1777029363292,30.53,78229.6,0.0,0.38351,0.00016,30.73168]
[1777029364357,30.53,78229.6,0.0,0.38351,0.00016,30.73168]
[1777029364401,30.53,78229.6,0.0,0.38351,0.00016,30.73168]
[1777029364442,30.53,78229.6,0.0,0.38351,0.00016,30.73168]
[1777029364451,30.53,78229.6,0.0,0.38351,0.00016,30.73168]
[1777029365140,30.53,78229.6,0.0,0.38351,0.00016,30.73168]
[1777029365165,30.53,78229.6,0.0,0.38351,0.00016,30.73178]
[1777029365945,30.53,78229.6,0.0,0.38351,0.00016,30.73178]
[1777029366183,30.53,78229.6,0.0,0.38351,0.00016,30.73178]
[1777029366228,30.53,78229.6,0.0,0.38351,0.00016,30.73178]
[1777029366241,30.53,78229.6,0.0,0.38352,0.00016,30.73188]
[1777029366482,30.53,78229.6,0.0,0.38352,0.00016,30.73188]
[1777029367712,30.53,78230.2,0.0,0.38362,0.00016,30.73446]
[1777029368297,30.54,78209.89,0.0,0.38048,0.00016,30.6507]
[1777029372929,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029372964,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029373042,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029373051,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029373293,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029373696,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029373719,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029373811,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029373898,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029374018,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029374059,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029374068,30.54,78209.69,0.0,0.38045,0.00016,30.65002]
[1777029374303,30.54,78208.99,0.0,0.38035,0.00015,30.64709]
[1777029374398,30.54,78208.99,0.0,0.38035,0.00015,30.64709]
[1777029375101,30.54,78208.99,0.0,0.38035,0.00015,30.64709]
[1777029375291,30.54,78208.99,0.0,0.38035,0.00015,30.64709]
[1777029375311,30.54,78206.31,0.0,0.37993,0.00015,30.63589]
[1777029375356,30.54,78206.31,0.0,0.37993,0.00015,30.63589]
[1777029375621,30.54,78206.31,0.0,0.37993,0.00015,30.63589]
[1777029376312,30.54,78194.33,0.0,0.37808,0.00015,30.58516]
[1777029377045,30.54,78194.33,0.0,0.37808,0.00015,30.58516]
[1777029377108,30.54,78194.33,0.0,0.37808,0.00015,30.58516]
[1777029377240,30.54,78194.33,0.0,0.37808,0.00015,30.58516]
[1777029377277,30.54,78194.33,0.0,0.37808,0.00015,30.58516]
[1777029377280,30.54,78194.33,0.0,0.37808,0.00015,30.58516]
[1777029377313,30.54,78182.47,0.0,0.37624,0.00015,30.53431]
[1777029378387,30.54,78182.47,0.0,0.37624,0.00015,30.5343]
[1777029378432,30.54,78182.47,0.0,0.37624,0.00015,30.5343]
[1777029378491,30.54,78182.47,0.0,0.37624,0.00015,30.5343]
[1777029378597,30.54,78182.47,0.0,0.37624,0.00015,30.5343]
[1777029378642,30.54,78182.47,0.0,0.37624,0.00015,30.5343]
[1777029378790,30.54,78182.47,0.0,0.37624,0.00015,30.5343]
[1777029379043,30.54,78182.47,0.0,0.37624,0.00015,30.5343]
[1777029379091,30.54,78182.47,0.0,0.37624,0.00015,30.5343]
[1777029379273,30.54,78182.47,0.0,0.37624,0.00015,30.53432]
[1777029380316,30.54,78155.33,0.0,0.37205,0.00015,30.4157]
[1777029381181,30.54,78155.33,0.0,0.37205,0.00015,30.4157]
[1777029381317,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029381432,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029381458,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029381464,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029381472,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029381801,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029381955,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029381994,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029382036,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029382146,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029382236,30.54,78142.25,0.0,0.37005,0.00015,30.3575]
[1777029382318,30.54,78144.38,0.0,0.37037,0.00015,30.36707]
[1777029382741,30.54,78144.38,0.0,0.37037,0.00015,30.36707]
[1777029382784,30.54,78144.38,0.0,0.37037,0.00015,30.36707]
[1777029383319,30.54,78147.05,0.0,0.37079,0.00015,30.37906]
[1777029383999,30.54,78147.05,0.0,0.37079,0.00015,30.37906]
[1777029384217,30.54,78147.05,0.0,0.37079,0.00015,30.37911]
[1777029385321,30.54,78157.93,0.0,0.37247,0.00015,30.42753]
[1777029385777,30.54,78157.93,0.0,0.37247,0.00015,30.42753]
[1777029385833,30.54,78157.93,0.0,0.37247,0.00015,30.42753]
[1777029385932,30.54,78157.93,0.0,0.37247,0.00015,30.42753]
[1777029385963,30.54,78157.93,0.0,0.37247,0.00015,30.42753]
[1777029386958,30.54,78157.93,0.0,0.37247,0.00015,30.42758]
[1777029386990,30.54,78157.93,0.0,0.37247,0.00015,30.42758]
[1777029388055,30.54,78150.61,0.0,0.37134,0.00015,30.39514]
[1777029388324,30.54,78145.77,0.0,0.3706,0.00015,30.3736]
[1777029388878,30.54,78145.77,0.0,0.3706,0.00015,30.3736]
[1777029388944,30.54,78145.77,0.0,0.3706,0.00015,30.3736]
[1777029388983,30.54,78145.77,0.0,0.3706,0.00015,30.3736]
[1777029389388,30.54,78145.67,0.0,0.37059,0.00015,30.37329]
[1777029389476,30.54,78145.67,0.0,0.37059,0.00015,30.37329]
[1777029390055,30.54,78145.67,0.0,0.37059,0.00015,30.37329]
[1777029390250,30.54,78145.67,0.0,0.37059,0.00015,30.37329]
[1777029390381,30.54,78145.67,0.0,0.37059,0.00015,30.37329]
[1777029390444,30.54,78145.67,0.0,0.37059,0.00015,30.37329]
[1777029390803,30.54,78145.67,0.0,0.37059,0.00015,30.37329]
[1777029391327,30.54,78146.99,0.0,0.37078,0.00015,30.37623]
[1777029391462,30.54,78146.99,0.0,0.37078,0.00015,30.37623]
[1777029392328,30.54,78156.68,0.0,0.37228,0.00015,30.41935]
[1777029392735,30.54,78156.68,0.0,0.37228,0.00015,30.41935]
[1777029392744,30.54,78156.68,0.0,0.37228,0.00015,30.41935]
[1777029393329,30.54,78159.04,0.0,0.37264,0.00015,30.4298]
[1777029394330,30.54,78168.42,0.0,0.37409,0.00015,30.47105]
[1777029397706,30.54,78168.66,0.0,0.37413,0.00015,30.47207]
[1777029398334,30.54,78166.61,0.0,0.37381,0.00015,30.46314]
[1777029403339,30.54,78168.78,0.0,0.37415,0.00015,30.47267]
[1777029408344,30.54,78169.5,0.0,0.37426,0.00015,30.47579]
[1777029414350,30.55,78170.38,0.0,0.37439,0.00015,30.47967]
[1777029416719,30.55,78169.97,0.0,0.37433,0.00015,30.47787]
[1777029416736,30.55,78169.97,0.0,0.37433,0.00015,30.47787]
[1777029416740,30.55,78169.97,0.0,0.37433,0.00015,30.47787]
[1777029416806,30.55,78169.97,0.0,0.37433,0.00015,30.47787]
[1777029417111,30.55,78169.97,0.0,0.37433,0.00015,30.47787]
[1777029417125,30.55,78169.97,0.0,0.37433,0.00015,30.47787]
[1777029417218,30.55,78169.97,0.0,0.37433,0.00015,30.47787]
[1777029417286,30.55,78169.97,0.0,0.37433,0.00015,30.47787]
[1777029418354,30.55,78161.68,0.0,0.37305,0.00015,30.44156]
[1777029418440,30.55,78161.68,0.0,0.37305,0.00015,30.44156]
[1777029420442,30.55,78160.06,0.0,0.37281,0.00015,30.43448]
[1777029421271,30.55,78160.06,0.0,0.37281,0.00015,30.4345]
[1777029422399,30.55,78161.48,0.0,0.37303,0.00015,30.44076]
[1777029422427,30.55,78161.48,0.0,0.37303,0.00015,30.44076]
[1777029422502,30.55,78161.48,0.0,0.37303,0.00015,30.44076]
[1777029422642,30.55,78161.48,0.0,0.37303,0.00015,30.44077]
[1777029426574,30.55,78161.48,0.0,0.37303,0.00015,30.44077]
[1777029427236,30.55,78161.48,0.0,0.37303,0.00015,30.44077]
[1777029427361,30.55,78161.48,0.0,0.37302,0.00015,30.44072]
[1777029427876,30.55,78161.48,0.0,0.37302,0.00015,30.44072]
[1777029428364,30.55,78178.77,0.0,0.37569,0.00015,30.51615]
[1777029430447,30.55,78178.74,0.0,0.37568,0.00015,30.51598]
[1777029430590,30.55,78178.74,0.0,0.37568,0.00015,30.51598]
[1777029430637,30.55,78178.74,0.0,0.37568,0.00015,30.51598]
[1777029431776,30.55,78178.74,0.0,0.37568,0.00015,30.51598]
[1777029431820,30.55,78178.74,0.0,0.37568,0.00015,30.51598]
[1777029432369,30.54,78177.48,0.0,0.37549,0.00015,30.51049]
[1777029435526,30.54,78172.73,0.0,0.37475,0.00015,30.48982]
[1777029435604,30.54,78172.73,0.0,0.37475,0.00015,30.48982]
[1777029435933,30.54,78172.73,0.0,0.37475,0.00015,30.48982]
[1777029436373,30.54,78171.6,0.0,0.37458,0.00015,30.48492]
[1777029436556,30.54,78171.6,0.0,0.37458,0.00015,30.48492]
[1777029436671,30.54,78171.6,0.0,0.37458,0.00015,30.48492]
[1777029437374,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029438115,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029438299,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029438372,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029438568,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029438726,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029438970,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029439082,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029439126,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029440189,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029440317,30.54,78173.41,0.0,0.37486,0.00015,30.49279]
[1777029440442,30.54,78173.41,0.0,0.37486,0.00015,30.49276]
[1777029440999,30.54,78173.41,0.0,0.37486,0.00015,30.49276]
[1777029441063,30.54,78173.41,0.0,0.37486,0.00015,30.49276]
[1777029441160,30.54,78173.41,0.0,0.37486,0.00015,30.49276]
[1777029441382,30.54,78209.43,0.0,0.38043,0.00015,30.64653]
[1777029442231,30.54,78209.43,0.0,0.38043,0.00015,30.64653]
[1777029442383,30.54,78217.59,0.0,0.38169,0.00016,30.68044]
[1777029443933,30.54,78217.59,0.0,0.38169,0.00016,30.68035]
[1777029444209,30.54,78217.59,0.0,0.38168,0.00016,30.68028]
[1777029450391,30.54,78197.98,0.0,0.37863,0.00015,30.5976]
[1777029452820,30.54,78198.92,0.0,0.37876,0.00015,30.59839]
[1777029452895,30.54,78198.92,0.0,0.37876,0.00015,30.59839]
[1777029452932,30.54,78198.92,0.0,0.37876,0.00015,30.59839]
[1777029453016,30.54,78198.92,0.0,0.37875,0.00015,30.59833]
[1777029453905,30.54,78198.92,0.0,0.37875,0.00015,30.59833]
[1777029453940,30.54,78198.92,0.0,0.37875,0.00015,30.59833]
[1777029454006,30.54,78198.92,0.0,0.37875,0.00015,30.59828]
[1777029455010,30.54,78198.92,0.0,0.37875,0.00015,30.59828]
[1777029455035,30.54,78198.92,0.0,0.37875,0.00015,30.59828]
[1777029455193,30.53,78198.92,0.0,0.37875,0.00015,30.59822]
[1777029455510,30.53,78198.92,0.0,0.37875,0.00015,30.59822]
[1777029455588,30.53,78198.92,0.0,0.37875,0.00015,30.59822]
[1777029456371,30.53,78198.92,0.0,0.37875,0.00015,30.59822]
[1777029456397,30.53,78188.79,0.0,0.37718,0.00015,30.555]
[1777029456453,30.53,78188.79,0.0,0.37718,0.00015,30.555]
[1777029457398,30.53,78192.09,0.0,0.37769,0.00015,30.56906]
[1777029462403,30.53,78191.98,0.0,0.37766,0.00015,30.56835]
[1777029463379,30.53,78191.98,0.0,0.37766,0.00015,30.56835]
[1777029463469,30.53,78191.98,0.0,0.37766,0.00015,30.5683]
[1777029463479,30.53,78191.98,0.0,0.37766,0.00015,30.5683]
[1777029464405,30.53,78191.87,0.0,0.37764,0.00015,30.56778]
[1777029464594,30.53,78191.87,0.0,0.37764,0.00015,30.56778]
[1777029466687,30.53,78189.64,0.0,0.37729,0.00015,30.55816]
[1777029467114,30.53,78189.64,0.0,0.37729,0.00015,30.55816]
[1777029467121,30.53,78189.64,0.0,0.37729,0.00015,30.55813]
[1777029468636,30.53,78189.64,0.0,0.37729,0.00015,30.5581]
[1777029468725,30.53,78189.64,0.0,0.37729,0.00015,30.5581]
[1777029469158,30.53,78189.64,0.0,0.37729,0.00015,30.5581]
[1777029470234,30.53,78189.64,0.0,0.37729,0.00015,30.55809]
[1777029470278,30.53,78189.64,0.0,0.37729,0.00015,30.55809]
[1777029472335,30.53,78189.64,0.0,0.37729,0.00015,30.55806]
[1777029472413,30.53,78171.72,0.0,0.37452,0.00015,30.48061]
[1777029472650,30.53,78171.72,0.0,0.37452,0.00015,30.48061]
[1777029472703,30.53,78171.72,0.0,0.37452,0.00015,30.48061]
[1777029472777,30.53,78171.72,0.0,0.37452,0.00015,30.48061]
[1777029472789,30.53,78171.72,0.0,0.37452,0.00015,30.48061]
[1777029473118,30.53,78171.72,0.0,0.37452,0.00015,30.48061]
[1777029473646,30.53,78171.72,0.0,0.37452,0.00015,30.48061]
[1777029473678,30.53,78171.72,0.0,0.37452,0.00015,30.48061]
[1777029474415,30.53,78169.18,0.0,0.37412,0.00015,30.46951]
[1777029474606,30.53,78169.18,0.0,0.37412,0.00015,30.46951]
[1777029474646,30.53,78169.18,0.0,0.37412,0.00015,30.46951]
[1777029475416,30.53,78170.46,0.0,0.37432,0.00015,30.4751]
[1777029475677,30.53,78170.46,0.0,0.37432,0.00015,30.4751]
[1777029475728,30.53,78170.46,0.0,0.37432,0.00015,30.4751]
[1777029476417,30.53,78178.74,0.0,0.3756,0.00015,30.51111]
[1777029479527,30.53,78179.24,0.0,0.37568,0.00015,30.5132]
[1777029479569,30.53,78179.24,0.0,0.37568,0.00015,30.5132]
[1777029480421,30.53,78179.3,0.0,0.37568,0.00015,30.51343]
[1777029480476,30.53,78179.3,0.0,0.37568,0.00015,30.51343]
[1777029480506,30.53,78179.3,0.0,0.37568,0.00015,30.51343]
[1777029480627,30.53,78179.3,0.0,0.37568,0.00015,30.51343]
[1777029480659,30.53,78179.3,0.0,0.37568,0.00015,30.51343]
[1777029480676,30.53,78179.3,0.0,0.37568,0.00015,30.51343]
[1777029481418,30.53,78179.3,0.0,0.37568,0.00015,30.51342]
[1777029483424,30.53,78170.02,0.0,0.37425,0.00015,30.47308]
[1777029484778,30.53,78170.02,0.0,0.37425,0.00015,30.4731]
[1777029484831,30.53,78170.02,0.0,0.37425,0.00015,30.4731]
[1777029485358,30.53,78170.02,0.0,0.37425,0.00015,30.4731]
[1777029487446,30.53,78160.95,0.0,0.37286,0.00015,30.4336]
[1777029487796,30.53,78160.95,0.0,0.37286,0.00015,30.4336]
[1777029487946,30.53,78160.95,0.0,0.37286,0.00015,30.4336]
[1777029487951,30.53,78160.95,0.0,0.37286,0.00015,30.4336]
[1777029488119,30.54,78160.95,0.0,0.37289,0.00015,30.43416]
[1777029489507,30.54,78160.95,0.0,0.37291,0.00015,30.4348]
[1777029490431,30.55,78145.35,0.0,0.37053,0.00015,30.36617]
[1777029490694,30.55,78145.35,0.0,0.37053,0.00015,30.36617]
[1777029490759,30.55,78145.35,0.0,0.37053,0.00015,30.36617]
[1777029491554,30.55,78143.09,0.0,0.37019,0.00015,30.35614]
[1777029491604,30.55,78143.09,0.0,0.37019,0.00015,30.35614]
[1777029492560,30.55,78142.05,0.0,0.37003,0.00015,30.35157]
[1777029493434,30.55,78142.13,0.0,0.37005,0.00015,30.352]
[1777029497571,30.55,78141.13,0.0,0.36991,0.00015,30.34784]
[1777029498447,30.55,78142.92,0.0,0.37018,0.00015,30.35593]
[1777029501783,30.55,78142.07,0.0,0.37006,0.00015,30.35235]
[1777029502451,30.55,78142.6,0.0,0.37015,0.00015,30.35483]
[1777029507456,30.56,78144.5,0.0,0.37045,0.00015,30.36372]
[1777029512456,30.56,78140.93,0.0,0.3699,0.00015,30.34493]
[1777029516403,30.56,78139.06,0.0,0.36963,0.00015,30.33689]
[1777029516465,30.56,78140.34,0.0,0.36983,0.00015,30.34272]
[1777029516489,30.56,78140.34,0.0,0.36983,0.00015,30.34272]
[1777029516759,30.56,78140.34,0.0,0.36983,0.00015,30.34272]
[1777029516977,30.56,78140.34,0.0,0.36983,0.00015,30.34272]
[1777029517023,30.56,78140.34,0.0,0.36983,0.00015,30.34272]
[1777029517466,30.56,78141.54,0.0,0.37002,0.00015,30.34821]
[1777029518386,30.56,78141.54,0.0,0.37002,0.00015,30.34821]
[1777029519903,30.57,78143.76,0.0,0.37036,0.00015,30.3583]
[1777029520469,30.57,78143.86,0.0,0.37038,0.00015,30.35879]
[1777029525474,30.57,78142.95,0.0,0.37025,0.00015,30.35509]
[1777029525669,30.57,78142.95,0.0,0.37025,0.00015,30.35509]
[1777029525955,30.57,78142.95,0.0,0.37025,0.00015,30.35509]
[1777029526475,30.57,78143.96,0.0,0.37041,0.00015,30.35969]
[1777029528477,30.57,78152.23,0.0,0.37169,0.00015,30.39665]
[1777029533482,30.57,78153.72,0.0,0.37192,0.00015,30.40347]
[1777029538488,30.57,78154.84,0.0,0.3721,0.00015,30.40864]
[1777029543492,30.58,78155.74,0.0,0.37225,0.00015,30.41276]
[1777029548017,30.58,78155.48,0.0,0.37221,0.00015,30.41177]
[1777029548094,30.58,78155.48,0.0,0.37221,0.00015,30.41177]
[1777029548137,30.58,78155.48,0.0,0.37221,0.00015,30.41177]
[1777029548213,30.58,78155.48,0.0,0.37221,0.00015,30.41177]
[1777029548497,30.58,78153.49,0.0,0.37191,0.00015,30.40298]
[1777029550302,30.58,78151.3,0.0,0.37158,0.00015,30.39336]
[1777029550400,30.58,78151.3,0.0,0.37158,0.00015,30.39345]
[1777029551500,30.58,78134.26,0.0,0.36896,0.00015,30.31721]
[1777029552323,30.58,78134.26,0.0,0.36896,0.00015,30.31721]
[1777029552356,30.58,78134.26,0.0,0.36896,0.00015,30.31721]
[1777029553686,30.58,78137.85,0.0,0.36952,0.00015,30.33358]
[1777029553742,30.58,78137.85,0.0,0.36952,0.00015,30.33358]
[1777029556103,30.58,78135.79,0.0,0.36921,0.00015,30.32447]
[1777029556324,30.58,78135.79,0.0,0.36921,0.00015,30.32447]
[1777029561954,30.59,78133.71,0.0,0.36891,0.00015,30.31565]
[1777029563264,30.59,78129.87,0.0,0.36833,0.00015,30.29842]
[1777029563316,30.59,78129.87,0.0,0.36833,0.00015,30.29842]
[1777029563625,30.59,78129.87,0.0,0.36833,0.00015,30.29853]
[1777029563680,30.59,78129.87,0.0,0.36833,0.00015,30.29853]
[1777029563840,30.59,78129.87,0.0,0.36833,0.00015,30.29853]
[1777029563917,30.59,78129.87,0.0,0.36833,0.00015,30.29853]
[1777029570519,30.59,78133.81,0.0,0.36896,0.00015,30.31702]
[1777029572762,30.6,78134.03,0.0,0.36899,0.00015,30.31513]
[1777029572801,30.6,78134.03,0.0,0.36899,0.00015,30.31513]
[1777029574130,30.6,78134.03,0.0,0.36899,0.00015,30.31523]
[1777029574244,30.6,78134.03,0.0,0.36899,0.00015,30.31523]
[1777029574529,30.6,78134.04,0.0,0.369,0.00015,30.31536]
[1777029574637,30.6,78134.04,0.0,0.369,0.00015,30.31536]
[1777029574680,30.6,78134.04,0.0,0.369,0.00015,30.31536]
[1777029574711,30.6,78134.04,0.0,0.369,0.00015,30.31536]
[1777029575517,30.6,78134.04,0.0,0.369,0.00015,30.31545]
[1777029575649,30.6,78134.04,0.0,0.369,0.00015,30.31549]
[1777029576695,30.6,78134.04,0.0,0.369,0.00015,30.31549]
[1777029577496,30.6,78134.04,0.0,0.36901,0.00015,30.31553]
[1777029577700,30.6,78134.04,0.0,0.36901,0.00015,30.31553]
[1777029578150,30.6,78134.04,0.0,0.36901,0.00015,30.31553]
[1777029578161,30.6,78134.04,0.0,0.36901,0.00015,30.31556]
[1777029579306,30.6,78134.04,0.0,0.36901,0.00015,30.31556]
[1777029579528,30.6,78154.22,0.0,0.37211,0.00015,30.40574]
[1777029584702,30.6,78149.58,0.0,0.3714,0.00015,30.3854]
[1777029584709,30.6,78149.58,0.0,0.3714,0.00015,30.3854]
[1777029584711,30.6,78149.58,0.0,0.3714,0.00015,30.3854]
[1777029584810,30.6,78149.58,0.0,0.37141,0.00015,30.38545]
[1777029590538,30.6,78140.59,0.0,0.37004,0.00015,30.34568]
[1777029595543,30.61,78139.3,0.0,0.36985,0.00015,30.3403]
[1777029595927,30.61,78139.3,0.0,0.36985,0.00015,30.3403]
[1777029596003,30.61,78139.3,0.0,0.36985,0.00015,30.3403]
[1777029596026,30.61,78139.3,0.0,0.36986,0.00015,30.34038]
[1777029596725,30.61,78139.3,0.0,0.36986,0.00015,30.34038]
[1777029596757,30.61,78139.3,0.0,0.36986,0.00015,30.34038]
[1777029596953,30.61,78139.3,0.0,0.36986,0.00015,30.34038]
[1777029596998,30.61,78139.3,0.0,0.36986,0.00015,30.34045]
[1777029601182,30.61,78137.3,0.0,0.36956,0.00015,30.33168]
[1777029601250,30.61,78137.3,0.0,0.36956,0.00015,30.33168]
[1777029601278,30.61,78137.3,0.0,0.36956,0.00015,30.33176]
[1777029603011,30.61,78136.4,0.0,0.36943,0.00015,30.3278]
[1777029603506,30.61,78136.4,0.0,0.36943,0.00015,30.32788]
[1777029604531,30.61,78136.4,0.0,0.36943,0.00015,30.32788]
[1777029604628,30.61,78139.3,0.0,0.36988,0.00015,30.34099]
[1777029605553,30.61,78139.36,0.0,0.36989,0.00015,30.34135]
[1777029607290,30.62,78139.28,0.0,0.36988,0.00015,30.34105]
[1777029607324,30.62,78139.28,0.0,0.36988,0.00015,30.34105]
[1777029607391,30.62,78139.28,0.0,0.36989,0.00015,30.34113]
[1777029611287,30.62,78137.02,0.0,0.36955,0.00015,30.33125]
[1777029611326,30.62,78137.02,0.0,0.36955,0.00015,30.33125]
[1777029611388,30.62,78137.02,0.0,0.36955,0.00015,30.33133]
[1777029616471,30.62,78137.03,0.0,0.36956,0.00015,30.33167]
[1777029616501,30.62,78137.03,0.0,0.36956,0.00015,30.33167]
[1777029616554,30.62,78137.03,0.0,0.36957,0.00015,30.33175]
[1777029620568,30.62,78149.83,0.0,0.37154,0.00015,30.38914]
[1777029621254,30.62,78149.83,0.0,0.37154,0.00015,30.38914]
[1777029621473,30.62,78149.83,0.0,0.37154,0.00015,30.38914]
[1777029621567,30.62,78149.83,0.0,0.37154,0.00015,30.38914]
[1777029621569,30.62,78150.24,0.0,0.37161,0.00015,30.39101]
[1777029623658,30.62,78150.24,0.0,0.37161,0.00015,30.39109]
[1777029628747,30.63,78154.12,0.0,0.37221,0.00015,30.4084]
[1777029634582,30.63,78155.93,0.0,0.37248,0.00015,30.41348]
[1777029639587,30.63,78158.49,0.0,0.37288,0.00015,30.42483]
[1777029644592,30.63,78158.95,0.0,0.37295,0.00015,30.42694]
[1777029649597,30.63,78154.62,0.0,0.37229,0.00015,30.40795]
[1777029649898,30.63,78154.62,0.0,0.37229,0.00015,30.40795]
[1777029652996,30.63,78153.88,0.0,0.37218,0.00015,30.40475]
[1777029653011,30.63,78153.88,0.0,0.37218,0.00015,30.40475]
[1777029653019,30.63,78153.88,0.0,0.37218,0.00015,30.40475]
[1777029653040,30.63,78153.88,0.0,0.37218,0.00015,30.40475]
[1777029653055,30.63,78153.88,0.0,0.37218,0.00015,30.40475]
[1777029654170,30.63,78153.88,0.0,0.37218,0.00015,30.40478]
[1777029654743,30.63,78153.88,0.0,0.37218,0.00015,30.40481]
[1777029654767,30.63,78153.88,0.0,0.37218,0.00015,30.40481]
[1777029655069,30.63,78153.88,0.0,0.37218,0.00015,30.40481]
[1777029655089,30.63,78153.88,0.0,0.37218,0.00015,30.40481]
[1777029655092,30.63,78153.88,0.0,0.37218,0.00015,30.40481]
[1777029655575,30.63,78153.88,0.0,0.37218,0.00015,30.40485]
[1777029656188,30.63,78153.88,0.0,0.37218,0.00015,30.40485]
[1777029656605,30.63,78145.58,0.0,0.37091,0.00015,30.36808]
[1777029661792,30.63,78138.3,0.0,0.36981,0.00015,30.33592]
[1777029664587,30.64,78134.69,0.0,0.36926,0.00015,30.31985]
[1777029664628,30.64,78134.38,0.0,0.36921,0.00015,30.31853]
[1777029665963,30.64,78133.22,0.0,0.36904,0.00015,30.31339]
[1777029666142,30.64,78133.22,0.0,0.36904,0.00015,30.31339]
[1777029666615,30.64,78132.97,0.0,0.369,0.00015,30.31237]
[1777029666906,30.64,78132.97,0.0,0.369,0.00015,30.31237]
[1777029666912,30.64,78132.97,0.0,0.369,0.00015,30.31237]
[1777029667219,30.64,78132.97,0.0,0.36901,0.00015,30.31245]
[1777029668434,30.64,78132.97,0.0,0.36901,0.00015,30.31245]
[1777029668480,30.64,78132.97,0.0,0.36901,0.00015,30.31245]
[1777029668492,30.64,78132.97,0.0,0.36901,0.00015,30.31245]
[1777029668517,30.64,78132.97,0.0,0.36901,0.00015,30.31254]
[1777029671655,30.64,78125.9,0.0,0.36794,0.00015,30.28085]
[1777029671695,30.64,78125.9,0.0,0.36794,0.00015,30.28085]
[1777029672064,30.64,78125.9,0.0,0.36794,0.00015,30.28085]
[1777029672621,30.64,78124.88,0.0,0.36779,0.00015,30.27637]
[1777029674081,30.64,78124.68,0.0,0.36776,0.00015,30.27556]
[1777029674461,30.64,78124.68,0.0,0.36776,0.00015,30.27566]
[1777029679629,30.65,78131.29,0.0,0.36879,0.00015,30.30603]
[1777029679944,30.65,78131.29,0.0,0.36879,0.00015,30.30603]
[1777029680083,30.65,78131.29,0.0,0.36879,0.00015,30.30603]
[1777029680630,30.65,78131.14,0.0,0.36877,0.00015,30.30544]
[1777029681044,30.65,78131.14,0.0,0.36877,0.00015,30.30544]
[1777029682190,30.65,78131.31,0.0,0.3688,0.00015,30.3063]
[1777029682241,30.65,78131.31,0.0,0.3688,0.00015,30.3063]
[1777029682301,30.65,78131.31,0.0,0.3688,0.00015,30.3063]
[1777029682552,30.65,78131.31,0.0,0.36881,0.00015,30.30637]
[1777029683582,30.65,78131.31,0.0,0.36881,0.00015,30.30637]
[1777029683685,30.65,78135.74,0.0,0.36949,0.00015,30.32638]
[1777029684339,30.65,78135.74,0.0,0.36949,0.00015,30.32638]
[1777029684408,30.65,78135.74,0.0,0.36949,0.00015,30.32638]
[1777029685882,30.65,78136.15,0.0,0.36956,0.00015,30.32837]
[1777029685923,30.65,78136.15,0.0,0.36956,0.00015,30.32837]
[1777029687412,30.65,78130.2,0.0,0.36865,0.00015,30.30168]
[1777029687441,30.65,78130.2,0.0,0.36865,0.00015,30.30168]
[1777029687636,30.65,78130.2,0.0,0.36865,0.00015,30.30168]
[1777029687637,30.65,78129.76,0.0,0.36859,0.00015,30.29988]
[1777029687644,30.65,78129.76,0.0,0.36859,0.00015,30.29988]
[1777029688545,30.65,78129.76,0.0,0.36859,0.00015,30.29988]
[1777029693667,30.66,78129.31,0.0,0.36852,0.00015,30.29526]
[1777029697013,30.66,78129.31,0.0,0.36853,0.00015,30.29552]
[1777029697231,30.66,78129.31,0.0,0.36853,0.00015,30.29552]
[1777029697647,30.66,78132.21,0.0,0.36898,0.00015,30.30871]
[1777029697850,30.66,78132.21,0.0,0.36898,0.00015,30.30871]
[1777029698109,30.66,78132.21,0.0,0.36898,0.00015,30.30871]
[1777029698205,30.66,78132.21,0.0,0.36898,0.00015,30.30871]
[1777029698654,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029698825,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029698992,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029699178,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029699629,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029699737,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029699856,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029699967,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029700135,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029700278,30.66,78131.3,0.0,0.36884,0.00015,30.30467]
[1777029700659,30.66,78187.58,0.0,0.37749,0.00015,30.55137]
[1777029701593,30.66,78187.58,0.0,0.37749,0.00015,30.55137]
[1777029701635,30.66,78187.58,0.0,0.37748,0.00015,30.55121]
[1777029701733,30.66,78187.58,0.0,0.37748,0.00015,30.55121]
[1777029702492,30.66,78187.58,0.0,0.37748,0.00015,30.55121]
[1777029702558,30.66,78187.58,0.0,0.37748,0.00015,30.55121]
[1777029702660,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029702977,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029703268,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029703335,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029703395,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029703512,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029703637,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029703730,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029703963,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029704533,30.66,78187.58,0.0,0.37748,0.00015,30.55118]
[1777029704606,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029704776,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029704833,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029704997,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029705275,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029705444,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029705512,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029705835,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029705976,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029706019,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029706323,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029706404,30.66,78187.58,0.0,0.37748,0.00015,30.55116]
[1777029706668,30.66,78233.03,0.0,0.38451,0.00015,30.74028]
[1777029707338,30.66,78233.03,0.0,0.38451,0.00015,30.74028]
[1777029707502,30.66,78233.03,0.0,0.38451,0.00015,30.74028]
[1777029707669,30.66,78238.28,0.0,0.38533,0.00015,30.76156]
[1777029707966,30.66,78238.28,0.0,0.38533,0.00015,30.76156]
[1777029708313,30.66,78238.28,0.0,0.38533,0.00015,30.76156]
[1777029708738,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029709070,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029709302,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029709584,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029709690,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029709877,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029710424,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029710436,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029710642,30.66,78263.25,0.0,0.38921,0.00016,30.86071]
[1777029710658,30.66,78263.25,0.0,0.38921,0.00016,30.86074]
[1777029711282,30.66,78263.25,0.0,0.38921,0.00016,30.86074]
[1777029711496,30.66,78263.25,0.0,0.38921,0.00016,30.86074]
[1777029711675,30.66,78263.25,0.0,0.38921,0.00016,30.86074]
[1777029711597,30.66,78263.25,0.0,0.38921,0.00016,30.86078]
[1777029711864,30.66,78263.25,0.0,0.38921,0.00016,30.86078]
[1777029711943,30.66,78263.25,0.0,0.38921,0.00016,30.86078]
[1777029712028,30.66,78263.25,0.0,0.38921,0.00016,30.86078]
[1777029712263,30.66,78263.25,0.0,0.38921,0.00016,30.86078]
[1777029712455,30.66,78263.25,0.0,0.38921,0.00016,30.86078]
[1777029712565,30.66,78263.25,0.0,0.38921,0.00016,30.86078]
[1777029712664,30.66,78263.25,0.0,0.38921,0.00016,30.86082]
[1777029712806,30.66,78263.25,0.0,0.38921,0.00016,30.86082]
[1777029712850,30.66,78263.25,0.0,0.38921,0.00016,30.86082]
[1777029713231,30.66,78263.25,0.0,0.38921,0.00016,30.86082]
[1777029713317,30.66,78263.25,0.0,0.38921,0.00016,30.86082]
[1777029713361,30.66,78263.25,0.0,0.38921,0.00016,30.86082]
[1777029713434,30.66,78263.25,0.0,0.38921,0.00016,30.86082]
[1777029713689,30.66,78263.25,0.0,0.38921,0.00016,30.86082]
[1777029713683,30.66,78189.5,0.0,0.3778,0.00015,30.55981]
[1777029713891,30.66,78189.5,0.0,0.3778,0.00015,30.55981]
[1777029713956,30.66,78189.5,0.0,0.3778,0.00015,30.55981]
[1777029714140,30.66,78189.5,0.0,0.3778,0.00015,30.55981]
[1777029714232,30.66,78189.5,0.0,0.3778,0.00015,30.55981]
[1777029714354,30.66,78189.5,0.0,0.3778,0.00015,30.55981]
[1777029714656,30.66,78189.5,0.0,0.3778,0.00015,30.55981]
[1777029714684,30.66,78182.75,0.0,0.37675,0.00015,30.53096]
[1777029714869,30.66,78182.75,0.0,0.37675,0.00015,30.53096]
[1777029715335,30.66,78182.75,0.0,0.37675,0.00015,30.53096]
[1777029715511,30.66,78182.75,0.0,0.37675,0.00015,30.53096]
[1777029715685,30.66,78164.36,0.0,0.37392,0.00015,30.4515]
[1777029715892,30.66,78164.36,0.0,0.37392,0.00015,30.4515]
[1777029716239,30.66,78164.36,0.0,0.37392,0.00015,30.4515]
[1777029716336,30.66,78164.36,0.0,0.37392,0.00015,30.4515]
[1777029716617,30.66,78164.36,0.0,0.37392,0.00015,30.4515]
[1777029716653,30.66,78164.36,0.0,0.37392,0.00015,30.4515]
[1777029716660,30.66,78164.36,0.0,0.37392,0.00015,30.45149]
[1777029716877,30.66,78164.36,0.0,0.37392,0.00015,30.45149]
[1777029717167,30.66,78164.36,0.0,0.37392,0.00015,30.45149]
[1777029717354,30.66,78164.36,0.0,0.37392,0.00015,30.45149]
[1777029717687,30.66,78173.87,0.0,0.37538,0.00015,30.49273]
[1777029717932,30.66,78173.87,0.0,0.37538,0.00015,30.49273]
[1777029717966,30.66,78173.87,0.0,0.37538,0.00015,30.49273]
[1777029718347,30.66,78173.87,0.0,0.37538,0.00015,30.49273]
[1777029718688,30.66,78176.55,0.0,0.3758,0.00015,30.50423]
[1777029719482,30.66,78176.55,0.0,0.3758,0.00015,30.50423]
[1777029719741,30.66,78176.55,0.0,0.3758,0.00015,30.50428]
[1777029720635,30.66,78176.55,0.0,0.3758,0.00015,30.50434]
[1777029721005,30.66,78176.55,0.0,0.3758,0.00015,30.50434]
[1777029721683,30.66,78176.55,0.0,0.3758,0.00015,30.50438]
[1777029723691,30.66,78176.55,0.0,0.3758,0.00015,30.50442]
[1777029724357,30.66,78183.4,0.0,0.37686,0.00015,30.53386]
[1777029724387,30.66,78183.4,0.0,0.37686,0.00015,30.53386]
[1777029724444,30.66,78183.4,0.0,0.37686,0.00015,30.53386]
[1777029724470,30.66,78183.4,0.0,0.37686,0.00015,30.53386]
[1777029724496,30.66,78183.4,0.0,0.37686,0.00015,30.53386]
[1777029724504,30.66,78183.4,0.0,0.37686,0.00015,30.53386]
[1777029724570,30.66,78183.4,0.0,0.37686,0.00015,30.53386]
[1777029724671,30.66,78183.4,0.0,0.37686,0.00015,30.53386]
[1777029726954,30.67,78181.74,0.0,0.37661,0.00015,30.52691]
[1777029727254,30.67,78181.74,0.0,0.37661,0.00015,30.52691]
[1777029727689,30.67,78181.74,0.0,0.37661,0.00015,30.52696]
[1777029729420,30.67,78179.04,0.0,0.3762,0.00015,30.51541]
[1777029729557,30.67,78179.04,0.0,0.3762,0.00015,30.51541]
[1777029729564,30.67,78179.04,0.0,0.3762,0.00015,30.51541]
[1777029729699,30.67,78178.08,0.0,0.37605,0.00015,30.5113]
[1777029729942,30.67,78178.08,0.0,0.37605,0.00015,30.5113]
[1777029730566,30.67,78178.08,0.0,0.37605,0.00015,30.5113]
[1777029730578,30.67,78178.08,0.0,0.37605,0.00015,30.5113]
[1777029730848,30.67,78184.1,0.0,0.37698,0.00015,30.53719]
[1777029730884,30.67,78184.1,0.0,0.37698,0.00015,30.53719]
[1777029730963,30.67,78184.1,0.0,0.37698,0.00015,30.53719]
[1777029731030,30.67,78184.1,0.0,0.37698,0.00015,30.53719]
[1777029731570,30.67,78184.1,0.0,0.37698,0.00015,30.53719]
[1777029731618,30.67,78184.1,0.0,0.37698,0.00015,30.53725]
[1777029731789,30.67,78184.1,0.0,0.37698,0.00015,30.53725]
[1777029731955,30.67,78184.1,0.0,0.37698,0.00015,30.53725]
[1777029732521,30.67,78184.1,0.0,0.37698,0.00015,30.53725]
[1777029732553,30.67,78184.1,0.0,0.37698,0.00015,30.53725]
[1777029732604,30.67,78184.1,0.0,0.37698,0.00015,30.53727]
[1777029733059,30.67,78184.1,0.0,0.37698,0.00015,30.53727]
[1777029733455,30.67,78184.1,0.0,0.37698,0.00015,30.5373]
[1777029734931,30.67,78184.1,0.0,0.37698,0.00015,30.5373]
[1777029735330,30.67,78184.1,0.0,0.37698,0.00015,30.5373]
[1777029736196,30.67,78184.1,0.0,0.37698,0.00015,30.53724]
[1777029736295,30.67,78184.1,0.0,0.37698,0.00015,30.53724]
[1777029736621,30.67,78184.1,0.0,0.37698,0.00015,30.53718]
[1777029737128,30.67,78184.1,0.0,0.37698,0.00015,30.53718]
[1777029737616,30.67,78184.1,0.0,0.37698,0.00015,30.53718]
[1777029738708,30.67,78201.02,0.0,0.37959,0.00015,30.60897]
[1777029738995,30.67,78201.02,0.0,0.37959,0.00015,30.60897]
[1777029739289,30.67,78201.02,0.0,0.37959,0.00015,30.60897]
[1777029739923,30.67,78201.02,0.0,0.3796,0.00015,30.60913]
[1777029740030,30.67,78201.02,0.0,0.3796,0.00015,30.60913]
[1777029740289,30.67,78201.02,0.0,0.3796,0.00015,30.60913]
[1777029740606,30.67,78201.02,0.0,0.3796,0.00015,30.60913]
[1777029740695,30.67,78201.02,0.0,0.3796,0.00015,30.60913]
[1777029740710,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029740795,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029740875,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029741009,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029741235,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029741348,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029741559,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029741668,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029742099,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029742115,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029742439,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029742493,30.67,78200.45,0.0,0.37951,0.00015,30.60676]
[1777029742602,30.67,78200.45,0.0,0.37952,0.00015,30.60698]
[1777029743022,30.67,78200.45,0.0,0.37952,0.00015,30.60698]
[1777029743247,30.67,78200.45,0.0,0.37952,0.00015,30.60698]
[1777029743404,30.67,78200.45,0.0,0.37952,0.00015,30.60698]
[1777029743540,30.67,78200.45,0.0,0.37952,0.00015,30.60698]
[1777029743673,30.67,78200.45,0.0,0.37952,0.00015,30.60698]
[1777029743719,30.67,78280.76,0.0,0.39197,0.00016,30.92935]
[1777029743996,30.67,78280.76,0.0,0.39197,0.00016,30.92935]
[1777029744038,30.67,78280.76,0.0,0.39197,0.00016,30.92935]
[1777029744566,30.67,78280.76,0.0,0.39197,0.00016,30.92935]
[1777029744648,30.67,78280.76,0.0,0.39197,0.00016,30.92933]
[1777029745140,30.67,78280.76,0.0,0.39197,0.00016,30.92933]
[1777029745249,30.67,78280.76,0.0,0.39197,0.00016,30.92933]
[1777029745401,30.67,78280.76,0.0,0.39197,0.00016,30.92933]
[1777029745652,30.67,78280.76,0.0,0.39197,0.00016,30.92934]
[1777029746722,30.67,78257.84,0.0,0.38841,0.00016,30.84037]
[1777029748724,30.67,78249.31,0.0,0.38708,0.00016,30.80669]
[1777029749091,30.67,78249.31,0.0,0.38708,0.00016,30.80669]
[1777029749128,30.67,78249.31,0.0,0.38708,0.00016,30.80669]
[1777029749484,30.67,78249.31,0.0,0.38708,0.00016,30.80669]
[1777029749513,30.67,78249.31,0.0,0.38708,0.00016,30.80669]
[1777029749705,30.67,78249.31,0.0,0.38708,0.00016,30.80669]
[1777029749725,30.67,78249.95,0.0,0.38718,0.00016,30.80926]
[1777029749892,30.67,78249.95,0.0,0.38718,0.00016,30.80926]
[1777029749943,30.67,78249.95,0.0,0.38718,0.00016,30.80926]
[1777029750047,30.67,78249.95,0.0,0.38718,0.00016,30.80926]
[1777029750065,30.67,78249.95,0.0,0.38718,0.00016,30.80926]
[1777029750075,30.67,78249.95,0.0,0.38718,0.00016,30.80926]
[1777029750206,30.67,78249.95,0.0,0.38718,0.00016,30.80926]
[1777029750727,30.67,78249.95,0.0,0.38718,0.00016,30.80926]
[1777029750308,30.67,78249.95,0.0,0.38719,0.00016,30.80929]
[1777029750744,30.67,78249.95,0.0,0.38719,0.00016,30.80929]
[1777029751727,30.67,78262.24,0.0,0.38908,0.00016,30.85473]
[1777029752544,30.67,78262.24,0.0,0.38908,0.00016,30.85476]
[1777029753712,30.67,78262.24,0.0,0.38908,0.00016,30.85476]
[1777029753729,30.67,78252.32,0.0,0.38755,0.00016,30.81573]
[1777029754258,30.67,78252.32,0.0,0.38755,0.00016,30.81573]
[1777029754985,30.68,78252.32,0.0,0.38755,0.00016,30.81577]
[1777029755081,30.68,78252.32,0.0,0.38755,0.00016,30.81577]
[1777029755731,30.68,78236.33,0.0,0.38507,0.00015,30.75192]
[1777029755739,30.68,78236.33,0.0,0.38507,0.00015,30.75192]
[1777029755793,30.68,78236.33,0.0,0.38507,0.00015,30.75192]
[1777029755929,30.68,78236.33,0.0,0.38507,0.00015,30.75192]
[1777029756031,30.68,78236.33,0.0,0.38507,0.00015,30.75192]
[1777029756101,30.68,78236.33,0.0,0.38507,0.00015,30.75192]
[1777029756730,30.68,78236.33,0.0,0.38507,0.00015,30.75192]
[1777029756732,30.68,78237.57,0.0,0.38527,0.00015,30.75696]
[1777029756747,30.68,78237.57,0.0,0.38527,0.00015,30.75696]
[1777029756750,30.68,78237.57,0.0,0.38527,0.00015,30.75696]
[1777029757063,30.68,78237.57,0.0,0.38527,0.00015,30.75696]
[1777029757157,30.68,78237.57,0.0,0.38527,0.00015,30.75702]
[1777029760191,30.68,78234.27,0.0,0.38479,0.00015,30.74443]
[1777029760737,30.69,78237.39,0.0,0.3853,0.00015,30.75767]
[1777029761309,30.69,78237.39,0.0,0.3853,0.00015,30.75767]
[1777029761318,30.69,78237.39,0.0,0.3853,0.00015,30.75767]
[1777029761340,30.69,78237.39,0.0,0.3853,0.00015,30.75767]
[1777029761384,30.69,78237.39,0.0,0.3853,0.00015,30.75767]
[1777029761739,30.7,78241.34,0.0,0.38593,0.00015,30.77404]
[1777029762085,30.7,78241.34,0.0,0.38593,0.00015,30.77404]
[1777029762729,30.7,78241.34,0.0,0.38595,0.00015,30.77454]
[1777029763511,30.7,78241.34,0.0,0.38595,0.00015,30.77454]
[1777029763574,30.7,78241.34,0.0,0.38595,0.00015,30.77454]
[1777029763738,30.7,78241.34,0.0,0.38595,0.00015,30.77454]
[1777029763741,30.71,78248.68,0.0,0.3871,0.00015,30.80415]
[1777029764451,30.71,78248.68,0.0,0.3871,0.00015,30.80415]
[1777029764701,30.71,78248.68,0.0,0.3871,0.00015,30.80415]
[1777029765648,30.71,78255.96,0.0,0.38824,0.00016,30.83306]
[1777029765730,30.71,78255.96,0.0,0.38824,0.00016,30.83306]
[1777029767427,30.71,78252.74,0.0,0.38776,0.00016,30.82082]
[1777029767488,30.71,78252.74,0.0,0.38776,0.00016,30.82082]
[1777029770004,30.73,78252.74,0.0,0.38781,0.00015,30.82197]
[1777029770705,30.73,78252.74,0.0,0.38781,0.00015,30.82197]
[1777029770712,30.73,78252.74,0.0,0.38782,0.00015,30.82226]
[1777029772914,30.74,78246.29,0.0,0.38685,0.00015,30.79732]
[1777029773269,30.74,78246.29,0.0,0.38685,0.00015,30.79732]
[1777029773644,30.74,78246.29,0.0,0.38685,0.00015,30.79732]
[1777029773733,30.74,78246.29,0.0,0.38685,0.00015,30.79732]
[1777029773904,30.74,78246.29,0.0,0.38685,0.00015,30.79732]
[1777029774125,30.74,78246.29,0.0,0.38685,0.00015,30.79732]
[1777029774599,30.76,78246.29,0.0,0.38694,0.00015,30.79938]
[1777029775326,30.76,78246.29,0.0,0.38694,0.00015,30.79938]
[1777029775399,30.76,78246.29,0.0,0.38694,0.00015,30.79938]
[1777029775753,30.76,78281.33,0.0,0.3924,0.00016,30.93624]
[1777029776522,30.76,78281.33,0.0,0.3924,0.00016,30.93624]
[1777029776754,30.77,78282.96,0.0,0.39267,0.00016,30.94295]
[1777029777082,30.77,78282.96,0.0,0.39267,0.00016,30.94295]
[1777029777163,30.77,78282.96,0.0,0.39267,0.00016,30.94295]
[1777029777736,30.77,78282.96,0.0,0.39267,0.00016,30.94295]
[1777029777755,30.78,78280.11,0.0,0.39228,0.00016,30.93316]
[1777029777943,30.78,78280.11,0.0,0.39228,0.00016,30.93316]
[1777029778133,30.78,78280.11,0.0,0.39228,0.00016,30.93316]
[1777029778217,30.78,78280.11,0.0,0.39228,0.00016,30.93316]
[1777029778756,30.79,78276.83,0.0,0.3918,0.00016,30.92125]
[1777029780321,30.8,78279.36,0.0,0.39223,0.00016,30.9319]
[1777029780424,30.8,78279.36,0.0,0.39223,0.00016,30.9319]
[1777029780701,30.8,78279.36,0.0,0.39223,0.00016,30.9319]
[1777029780747,30.8,78279.36,0.0,0.39223,0.00016,30.9319]
[1777029781328,30.8,78279.36,0.0,0.39223,0.00016,30.9319]
[1777029781387,30.8,78279.36,0.0,0.39223,0.00016,30.9319]
[1777029781703,30.8,78279.36,0.0,0.39223,0.00016,30.9319]
[1777029781725,30.8,78279.36,0.0,0.39223,0.00016,30.9319]
[1777029781761,30.82,78273.49,0.0,0.3914,0.00015,30.91115]
[1777029782479,30.82,78273.49,0.0,0.3914,0.00015,30.91115]
[1777029782549,30.83,78273.49,0.0,0.39144,0.00015,30.91195]
[1777029783083,30.83,78273.49,0.0,0.39144,0.00015,30.91195]
[1777029783486,30.83,78273.49,0.0,0.39144,0.00015,30.91195]
[1777029783763,30.83,78254.33,0.0,0.38847,0.00015,30.83774]
[1777029783868,30.83,78254.33,0.0,0.38847,0.00015,30.83774]
[1777029783877,30.83,78254.33,0.0,0.38847,0.00015,30.83774]
[1777029783967,30.83,78254.33,0.0,0.38847,0.00015,30.83774]
[1777029784702,30.84,78254.33,0.0,0.38851,0.00015,30.8387]
[1777029785277,30.84,78254.33,0.0,0.38851,0.00015,30.8387]
[1777029785765,30.86,78269.71,0.0,0.39094,0.00015,30.89946]
[1777029785931,30.86,78269.71,0.0,0.39094,0.00015,30.89946]
[1777029786708,30.86,78269.71,0.0,0.39097,0.00015,30.90012]
[1777029787850,30.88,78271.8,0.0,0.39134,0.00015,30.9092]
[1777029788476,30.88,78271.8,0.0,0.39137,0.00015,30.90984]
[1777029788989,30.88,78271.8,0.0,0.39137,0.00015,30.90984]
[1777029789093,30.88,78271.8,0.0,0.39137,0.00015,30.90984]
[1777029789769,30.88,78263.81,0.0,0.39014,0.00015,30.87921]
[1777029789990,30.88,78263.81,0.0,0.39014,0.00015,30.87921]
[1777029790113,30.88,78263.81,0.0,0.39014,0.00015,30.87921]
[1777029790115,30.88,78263.81,0.0,0.39014,0.00015,30.87921]
[1777029790436,30.88,78263.81,0.0,0.39014,0.00015,30.87921]
[1777029790479,30.88,78263.81,0.0,0.39014,0.00015,30.87921]
[1777029790770,30.88,78255.07,0.0,0.3888,0.00015,30.84539]
[1777029791771,30.9,78245.11,0.0,0.38731,0.00015,30.80753]
[1777029792025,30.9,78245.11,0.0,0.38731,0.00015,30.80753]
[1777029792561,30.9,78245.11,0.0,0.38731,0.00015,30.80753]
[1777029792662,30.9,78245.11,0.0,0.38732,0.00015,30.80771]
[1777029795775,30.91,78234.87,0.0,0.38577,0.00015,30.76782]
[1777029797214,30.91,78234.87,0.0,0.38578,0.00015,30.76807]
[1777029797753,30.91,78234.87,0.0,0.38579,0.00015,30.76828]
[1777029798080,30.91,78234.87,0.0,0.38579,0.00015,30.76828]
[1777029798104,30.91,78234.87,0.0,0.38579,0.00015,30.76828]
[1777029798137,30.91,78234.87,0.0,0.38579,0.00015,30.76828]
[1777029800862,30.91,78248.02,0.0,0.38782,0.00015,30.82035]
[1777029801579,30.91,78248.02,0.0,0.38782,0.00015,30.82035]
[1777029801589,30.91,78248.02,0.0,0.38782,0.00015,30.82035]
[1777029801602,30.91,78248.02,0.0,0.38782,0.00015,30.82035]
[1777029801680,30.91,78248.02,0.0,0.38782,0.00015,30.82036]
[1777029802891,30.91,78242.7,0.0,0.387,0.00015,30.79944]
[1777029803125,30.91,78242.7,0.0,0.387,0.00015,30.79944]
[1777029803494,30.91,78242.7,0.0,0.387,0.00015,30.79944]
[1777029803506,30.91,78242.7,0.0,0.387,0.00015,30.79944]
[1777029803619,30.91,78242.7,0.0,0.387,0.00015,30.79944]
[1777029803753,30.92,78242.7,0.0,0.38701,0.00015,30.7996]
[1777029804105,30.92,78242.7,0.0,0.38701,0.00015,30.7996]
[1777029804322,30.92,78242.7,0.0,0.38701,0.00015,30.7996]
[1777029805380,30.92,78242.7,0.0,0.38701,0.00015,30.7996]
[1777029805786,30.92,78254.29,0.0,0.38879,0.00015,30.84505]
[1777029805912,30.92,78254.29,0.0,0.38879,0.00015,30.84505]
[1777029805921,30.92,78254.29,0.0,0.38879,0.00015,30.84505]
[1777029805932,30.92,78254.29,0.0,0.38879,0.00015,30.84505]
[1777029806192,30.92,78254.29,0.0,0.38879,0.00015,30.84505]
[1777029806195,30.92,78254.29,0.0,0.38879,0.00015,30.84505]
[1777029806286,30.92,78254.29,0.0,0.38879,0.00015,30.84505]
[1777029806570,30.91,78254.29,0.0,0.38879,0.00015,30.84503]
[1777029808130,30.92,78254.29,0.0,0.3888,0.00015,30.84511]
[1777029808139,30.92,78254.29,0.0,0.3888,0.00015,30.84511]
[1777029808342,30.92,78254.29,0.0,0.3888,0.00015,30.84511]
[1777029808788,30.92,78258.35,0.0,0.38943,0.00015,30.86097]
[1777029810178,30.92,78254.05,0.0,0.38877,0.00015,30.84437]
[1777029811699,30.92,78251.67,0.0,0.3884,0.00015,30.83506]
[1777029811791,30.92,78252.85,0.0,0.38857,0.00015,30.83663]
[1777029811815,30.92,78252.85,0.0,0.38857,0.00015,30.83663]
[1777029812262,30.92,78252.85,0.0,0.38857,0.00015,30.83663]
[1777029812792,30.92,78250.98,0.0,0.38828,0.00015,30.8293]
[1777029813030,30.92,78250.98,0.0,0.38828,0.00015,30.8293]
[1777029813040,30.92,78250.98,0.0,0.38828,0.00015,30.8293]
[1777029813733,30.92,78250.98,0.0,0.38828,0.00015,30.8293]
[1777029813742,30.92,78250.98,0.0,0.38828,0.00015,30.8293]
[1777029813794,30.92,78250.98,0.0,0.38828,0.00015,30.8293]
[1777029813759,30.92,78250.98,0.0,0.38828,0.00015,30.82937]
[1777029814320,30.92,78250.98,0.0,0.38828,0.00015,30.82937]
[1777029814422,30.92,78250.98,0.0,0.38829,0.00015,30.82945]
[1777029817753,30.92,78255.36,0.0,0.38897,0.00015,30.84671]
[1777029818931,30.92,78253.65,0.0,0.38872,0.00015,30.84025]
[1777029819336,30.92,78253.65,0.0,0.38872,0.00015,30.84025]
[1777029819481,30.92,78253.65,0.0,0.38872,0.00015,30.84025]
[1777029819526,30.92,78253.65,0.0,0.38872,0.00015,30.84025]
[1777029819799,30.92,78257.97,0.0,0.38939,0.00015,30.85715]
[1777029820193,30.92,78257.97,0.0,0.38939,0.00015,30.85715]
[1777029820800,30.93,78261.84,0.0,0.38999,0.00015,30.87219]
[1777029820979,30.93,78261.84,0.0,0.38999,0.00015,30.87219]
[1777029821801,30.93,78273.39,0.0,0.39177,0.00015,30.91658]
[1777029821838,30.93,78273.39,0.0,0.39177,0.00015,30.91658]
[1777029822144,30.93,78273.39,0.0,0.39177,0.00015,30.91658]
[1777029822802,30.93,78273.64,0.0,0.39181,0.00015,30.9176]
[1777029827807,30.96,78272.64,0.0,0.3918,0.00015,30.9169]
[1777029828756,30.96,78272.64,0.0,0.3918,0.00015,30.9169]
[1777029828778,30.98,78272.64,0.0,0.39186,0.00015,30.91825]
[1777029828821,30.98,78272.64,0.0,0.39186,0.00015,30.91825]
[1777029829283,30.98,78272.64,0.0,0.39186,0.00015,30.91825]
[1777029829598,30.98,78272.64,0.0,0.39187,0.00015,30.91839]
[1777029832137,30.98,78269.4,0.0,0.39137,0.00015,30.90616]
[1777029832158,30.98,78269.4,0.0,0.39137,0.00015,30.90616]
[1777029832165,30.98,78269.4,0.0,0.39137,0.00015,30.90616]
[1777029832812,30.98,78270.02,0.0,0.39147,0.00015,30.90855]
[1777029832895,30.98,78270.02,0.0,0.39147,0.00015,30.90855]
[1777029834247,30.98,78265.68,0.0,0.3908,0.00015,30.89205]
[1777029834562,30.98,78265.68,0.0,0.3908,0.00015,30.89205]
[1777029834565,30.98,78265.68,0.0,0.39081,0.00015,30.8921]
[1777029839819,30.99,78269.93,0.0,0.39148,0.00015,30.90881]
[1777029840722,30.99,78269.93,0.0,0.39148,0.00015,30.90881]
[1777029840822,30.99,78268.89,0.0,0.39133,0.00015,30.90491]
[1777029840872,30.99,78268.89,0.0,0.39133,0.00015,30.90491]
[1777029841038,30.99,78268.89,0.0,0.39133,0.00015,30.90491]
[1777029841930,30.99,78268.56,0.0,0.39128,0.00015,30.90368]
[1777029842756,30.99,78268.56,0.0,0.39128,0.00015,30.90368]
[1777029842800,30.99,78268.56,0.0,0.39128,0.00015,30.90373]
[1777029843825,30.99,78258.21,0.0,0.38969,0.00015,30.86409]
[1777029844826,31.01,78266.41,0.0,0.39101,0.00015,30.89701]
[1777029845208,31.01,78266.41,0.0,0.39101,0.00015,30.89701]
[1777029845458,31.01,78266.41,0.0,0.39101,0.00015,30.89701]
[1777029848608,31.06,78268.84,0.0,0.39156,0.00015,30.91016]
[1777029848854,31.07,78268.84,0.0,0.39162,0.00015,30.9114]
[1777029849064,31.07,78268.84,0.0,0.39162,0.00015,30.9114]
[1777029849838,31.08,78271.45,0.0,0.39207,0.00015,30.92247]
[1777029850828,31.08,78271.45,0.0,0.39207,0.00015,30.92247]
[1777029850839,31.09,78272.39,0.0,0.39222,0.00015,30.92612]
[1777029851840,31.09,78284.25,0.0,0.39405,0.00015,30.97069]
[1777029854062,31.1,78291.5,0.0,0.3952,0.00015,30.99834]
[1777029854079,31.1,78291.5,0.0,0.3952,0.00015,30.99834]
[1777029854209,31.1,78291.5,0.0,0.3952,0.00015,30.99834]
[1777029854843,31.1,78291.54,0.0,0.39521,0.00015,30.99856]
[1777029854911,31.1,78291.54,0.0,0.39521,0.00015,30.99856]
[1777029855836,31.1,78291.54,0.0,0.39521,0.00015,30.99863]
[1777029856227,31.1,78291.54,0.0,0.39521,0.00015,30.99863]
[1777029856786,31.1,78291.54,0.0,0.39522,0.00015,30.9987]
[1777029856875,31.1,78291.54,0.0,0.39522,0.00015,30.9987]
[1777029856898,31.1,78291.54,0.0,0.39522,0.00015,30.9987]
[1777029857840,31.1,78291.54,0.0,0.39522,0.00015,30.99878]
[1777029857925,31.1,78291.54,0.0,0.39522,0.00015,30.99878]
[1777029858834,31.1,78291.54,0.0,0.39523,0.00015,30.99886]
[1777029859084,31.1,78291.54,0.0,0.39523,0.00015,30.99886]
[1777029859811,31.11,78291.54,0.0,0.39526,0.00015,30.99965]
[1777029859981,31.11,78291.54,0.0,0.39526,0.00015,30.99965]
[1777029860849,31.12,78292.05,0.0,0.39538,0.00015,31.00232]
[1777029861034,31.12,78292.05,0.0,0.39538,0.00015,31.00232]
[1777029861040,31.12,78292.05,0.0,0.39538,0.00015,31.00232]
[1777029861448,31.12,78292.05,0.0,0.39538,0.00015,31.00232]
[1777029861525,31.12,78292.05,0.0,0.39538,0.00015,31.00232]
[1777029861850,31.12,78304.56,0.0,0.3973,0.00015,31.04804]
[1777029862008,31.12,78304.56,0.0,0.3973,0.00015,31.04804]
[1777029863078,31.12,78304.45,0.0,0.39729,0.00015,31.04766]
[1777029863500,31.12,78304.45,0.0,0.39729,0.00015,31.04766]
[1777029863545,31.12,78304.45,0.0,0.39729,0.00015,31.04766]
[1777029863852,31.13,78303.11,0.0,0.39711,0.00015,31.04336]
[1777029865177,31.13,78307.59,0.0,0.3978,0.00015,31.05959]
[1777029865187,31.13,78307.59,0.0,0.3978,0.00015,31.05959]
[1777029865206,31.13,78307.59,0.0,0.3978,0.00015,31.05959]
[1777029865261,31.13,78307.59,0.0,0.3978,0.00015,31.05959]
[1777029865854,31.13,78310.03,0.0,0.39818,0.00015,31.06842]
[1777029866379,31.13,78310.03,0.0,0.39818,0.00015,31.06842]
[1777029866452,31.13,78310.03,0.0,0.39818,0.00015,31.06842]
[1777029866759,31.13,78310.03,0.0,0.39818,0.00015,31.06842]
[1777029866848,31.13,78310.03,0.0,0.39818,0.00015,31.06842]
[1777029866855,31.13,78309.82,0.0,0.39815,0.00015,31.06769]
[1777029866980,31.13,78309.82,0.0,0.39815,0.00015,31.06769]
[1777029867051,31.13,78309.82,0.0,0.39815,0.00015,31.06769]
[1777029867128,31.13,78309.82,0.0,0.39815,0.00015,31.06769]
[1777029867313,31.13,78309.82,0.0,0.39815,0.00015,31.06769]
[1777029867386,31.13,78309.82,0.0,0.39815,0.00015,31.06769]
[1777029867856,31.13,78314.86,0.0,0.39892,0.00015,31.0858]
[1777029868330,31.13,78314.86,0.0,0.39892,0.00015,31.0858]
[1777029868412,31.13,78314.86,0.0,0.39892,0.00015,31.0858]
[1777029868630,31.13,78314.86,0.0,0.39892,0.00015,31.0858]
[1777029868715,31.13,78314.86,0.0,0.39892,0.00015,31.0858]
[1777029868857,31.13,78322.52,0.0,0.40011,0.00015,31.11307]
[1777029870227,31.13,78327.23,0.0,0.40083,0.00015,31.12966]
[1777029870741,31.13,78327.23,0.0,0.40083,0.00015,31.12966]
[1777029870972,31.13,78327.23,0.0,0.40083,0.00015,31.12966]
[1777029871114,31.13,78327.23,0.0,0.40083,0.00015,31.12966]
[1777029871169,31.13,78327.23,0.0,0.40083,0.00015,31.12966]
[1777029871242,31.13,78327.23,0.0,0.40083,0.00015,31.12966]
[1777029871754,31.13,78327.23,0.0,0.40082,0.00015,31.12671]
[1777029875027,31.13,78322.45,0.0,0.40009,0.00015,31.10989]
[1777029875776,31.13,78322.45,0.0,0.40009,0.00015,31.1099]
[1777029876262,31.13,78322.45,0.0,0.40009,0.00015,31.1099]
[1777029876349,31.13,78322.45,0.0,0.40009,0.00015,31.1099]
[1777029876368,31.13,78322.45,0.0,0.40009,0.00015,31.1099]
[1777029876436,31.13,78322.45,0.0,0.40009,0.00015,31.1099]
[1777029876647,31.13,78322.45,0.0,0.40009,0.00015,31.1099]
[1777029876735,31.13,78322.45,0.0,0.40009,0.00015,31.1099]
[1777029876864,31.13,78321.89,0.0,0.40001,0.00015,31.10798]
[1777029878366,31.13,78321.89,0.0,0.40001,0.00015,31.10798]
[1777029880048,31.14,78321.89,0.0,0.40001,0.00015,31.10806]
[1777029880819,31.14,78321.89,0.0,0.40001,0.00015,31.10806]
[1777029880868,31.14,78308.59,0.0,0.39796,0.00015,31.0606]
[1777029881473,31.14,78308.59,0.0,0.39796,0.00015,31.0606]
[1777029881493,31.14,78308.59,0.0,0.39796,0.00015,31.0606]
[1777029881512,31.14,78308.59,0.0,0.39796,0.00015,31.0606]
[1777029881840,31.14,78308.59,0.0,0.39797,0.00015,31.06064]
[1777029882782,31.14,78308.59,0.0,0.39797,0.00015,31.06064]
[1777029882829,31.14,78308.59,0.0,0.39797,0.00015,31.06064]
[1777029883466,31.14,78310.0,0.0,0.39818,0.00015,31.06573]
[1777029883832,31.14,78310.0,0.0,0.39819,0.00015,31.06577]
[1777029885016,31.14,78310.0,0.0,0.39819,0.00015,31.06582]
[1777029885140,31.14,78310.0,0.0,0.39819,0.00015,31.06582]
[1777029885847,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029886200,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029886251,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029886574,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029886945,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029887033,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029887371,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029887488,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029887607,31.14,78310.0,0.0,0.39819,0.00015,31.06586]
[1777029887865,31.14,78310.0,0.0,0.39819,0.00015,31.06596]
[1777029888485,31.14,78310.0,0.0,0.39819,0.00015,31.06596]
[1777029888582,31.14,78310.0,0.0,0.39819,0.00015,31.06596]
[1777029888606,31.14,78310.0,0.0,0.39819,0.00015,31.06596]
[1777029888733,31.14,78310.0,0.0,0.39819,0.00015,31.06596]
[1777029888869,31.14,78310.0,0.0,0.39819,0.00015,31.06594]
[1777029888928,31.14,78310.0,0.0,0.39819,0.00015,31.06594]
[1777029889453,31.14,78310.0,0.0,0.39819,0.00015,31.06594]
[1777029889590,31.14,78310.0,0.0,0.39819,0.00015,31.06594]
[1777029889789,31.14,78310.0,0.0,0.39819,0.00015,31.06594]
[1777029889875,31.14,78310.0,0.0,0.39819,0.00015,31.06594]
[1777029889946,31.14,78310.0,0.0,0.39819,0.00015,31.06589]
[1777029891169,31.14,78310.0,0.0,0.39819,0.00015,31.06589]
[1777029891263,31.14,78310.0,0.0,0.39819,0.00015,31.06589]
[1777029891513,31.14,78310.0,0.0,0.39819,0.00015,31.06589]
[1777029891533,31.14,78310.0,0.0,0.39819,0.00015,31.06589]
[1777029891597,31.14,78310.0,0.0,0.39819,0.00015,31.06589]
[1777029891764,31.14,78310.0,0.0,0.39819,0.00015,31.06589]
[1777029891832,31.14,78310.0,0.0,0.39819,0.00015,31.06589]
[1777029891879,31.14,78263.35,0.0,0.39103,0.00015,30.89327]
[1777029892062,31.14,78263.35,0.0,0.39103,0.00015,30.89327]
[1777029892880,31.14,78263.35,0.0,0.39103,0.00015,30.89332]
[1777029893756,31.14,78263.35,0.0,0.39103,0.00015,30.89332]
[1777029893811,31.14,78263.35,0.0,0.39103,0.00015,30.89332]
[1777029893882,31.14,78268.72,0.0,0.39185,0.00015,30.91375]
[1777029894421,31.14,78268.72,0.0,0.39185,0.00015,30.91375]
[1777029894678,31.14,78268.72,0.0,0.39185,0.00015,30.91375]
[1777029894772,31.14,78268.72,0.0,0.39185,0.00015,30.91375]
[1777029894777,31.14,78268.72,0.0,0.39186,0.00015,30.91379]
[1777029895706,31.14,78268.72,0.0,0.39186,0.00015,30.91379]
[1777029895726,31.14,78268.72,0.0,0.39186,0.00015,30.91385]
[1777029896138,31.14,78268.72,0.0,0.39186,0.00015,30.91385]
[1777029896852,31.14,78268.72,0.0,0.39186,0.00015,30.9139]
[1777029897252,31.14,78268.72,0.0,0.39186,0.00015,30.9139]
[1777029897462,31.14,78268.72,0.0,0.39186,0.00015,30.9139]
[1777029897886,31.14,78273.16,0.0,0.39255,0.00015,30.93076]
[1777029902884,31.14,78272.47,0.0,0.39245,0.00015,30.92831]
[1777029902919,31.15,78269.74,0.0,0.39203,0.00015,30.91807]
[1777029903898,31.15,78266.83,0.0,0.39159,0.00015,30.90715]
[1777029903978,31.15,78266.83,0.0,0.39159,0.00015,30.90715]
[1777029903979,31.15,78266.83,0.0,0.39159,0.00015,30.90715]
[1777029904720,31.15,78266.83,0.0,0.39159,0.00015,30.90715]
[1777029904776,31.15,78266.83,0.0,0.39159,0.00015,30.90715]
[1777029905060,31.15,78273.53,0.0,0.39262,0.00015,30.93252]
[1777029905259,31.15,78273.53,0.0,0.39262,0.00015,30.93252]
[1777029905279,31.15,78273.53,0.0,0.39262,0.00015,30.93252]
[1777029905301,31.15,78273.53,0.0,0.39262,0.00015,30.93252]
[1777029905325,31.15,78273.53,0.0,0.39262,0.00015,30.93252]
[1777029905340,31.15,78273.53,0.0,0.39262,0.00015,30.93252]
[1777029905808,31.15,78273.53,0.0,0.39262,0.00015,30.93252]
[1777029905900,31.15,78274.35,0.0,0.39275,0.00015,30.93568]
[1777029907690,31.15,78275.42,0.0,0.39292,0.00015,30.93981]
[1777029908404,31.15,78275.42,0.0,0.39292,0.00015,30.9399]
[1777029909601,31.15,78281.95,0.0,0.39393,0.00015,30.96445]
[1777029909635,31.15,78281.95,0.0,0.39393,0.00015,30.96445]
[1777029909671,31.15,78281.95,0.0,0.39393,0.00015,30.96445]
[1777029909696,31.15,78281.95,0.0,0.39393,0.00015,30.96445]
[1777029909767,31.15,78281.95,0.0,0.39393,0.00015,30.96445]
[1777029910905,31.15,78272.71,0.0,0.39252,0.00015,30.93]
[1777029910970,31.15,78272.71,0.0,0.39252,0.00015,30.93]
[1777029910998,31.15,78272.71,0.0,0.39252,0.00015,30.93]
[1777029911328,31.15,78272.71,0.0,0.39252,0.00015,30.93]
[1777029911408,31.15,78272.71,0.0,0.39252,0.00015,30.93]
[1777029911731,31.15,78272.71,0.0,0.39252,0.00015,30.93]
[1777029911940,31.15,78272.71,0.0,0.39252,0.00015,30.93]
[1777029913811,31.16,78266.33,0.0,0.39155,0.00015,30.90603]
[1777029915726,31.16,78258.91,0.0,0.39042,0.00015,30.87791]
[1777029915817,31.16,78258.91,0.0,0.39042,0.00015,30.87791]
[1777029915956,31.16,78258.91,0.0,0.39042,0.00015,30.87794]
[1777029916802,31.16,78258.91,0.0,0.39042,0.00015,30.87796]
[1777029918737,31.16,78258.23,0.0,0.39031,0.00015,30.87537]
[1777029918889,31.16,78258.23,0.0,0.39032,0.00015,30.87541]
[1777029922992,31.16,78253.45,0.0,0.38958,0.00015,30.85696]
[1777029923033,31.16,78253.45,0.0,0.38958,0.00015,30.85696]
[1777029923918,31.16,78253.37,0.0,0.38957,0.00015,30.85662]
[1777029926045,31.16,78252.83,0.0,0.38948,0.00015,30.85447]
[1777029927876,31.16,78251.73,0.0,0.38931,0.00015,30.85019]
[1777029927997,31.16,78251.73,0.0,0.38931,0.00015,30.85017]
[1777029928151,31.16,78251.73,0.0,0.38931,0.00015,30.85017]
[1777029931999,31.15,78244.47,0.0,0.38818,0.00015,30.81891]
[1777029933099,31.15,78245.67,0.0,0.38837,0.00015,30.82359]
[1777029933681,31.15,78245.67,0.0,0.38837,0.00015,30.82359]
[1777029938933,31.15,78245.67,0.0,0.38836,0.00015,30.82355]
[1777029939179,31.15,78245.67,0.0,0.38836,0.00015,30.82355]
[1777029939200,31.15,78245.67,0.0,0.38836,0.00015,30.82355]
[1777029939288,31.15,78245.67,0.0,0.38836,0.00015,30.82355]
[1777029939986,31.15,78244.88,0.0,0.38824,0.00015,30.82044]
[1777029940935,31.15,78243.15,0.0,0.38798,0.00015,30.81369]
[1777029941305,31.15,78243.15,0.0,0.38798,0.00015,30.81369]
[1777029941349,31.15,78243.15,0.0,0.38798,0.00015,30.81369]
[1777029942336,31.15,78237.73,0.0,0.38715,0.00015,30.79249]
[1777029942937,31.15,78236.63,0.0,0.38698,0.00015,30.78814]
[1777029943588,31.15,78236.63,0.0,0.38698,0.00015,30.78814]
[1777029943938,31.15,78238.08,0.0,0.3872,0.00015,30.79382]
[1777029944341,31.15,78238.08,0.0,0.3872,0.00015,30.79382]
[1777029944939,31.15,78237.88,0.0,0.38717,0.00015,30.793]
[1777029947532,31.15,78238.01,0.0,0.38718,0.00015,30.79326]
[1777029947957,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029948113,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029948223,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029948292,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029948803,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029948827,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029949110,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029949160,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029949296,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029949382,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029949655,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029949836,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029949935,31.15,78237.9,0.0,0.38715,0.00015,30.79262]
[1777029949957,31.15,78217.02,0.0,0.38396,0.00015,30.70987]
[1777029950188,31.15,78217.02,0.0,0.38396,0.00015,30.70987]
[1777029950957,31.15,78257.55,0.0,0.39015,0.00015,30.86871]
[1777029951110,31.15,78257.55,0.0,0.39015,0.00015,30.86871]
[1777029951664,31.15,78257.55,0.0,0.39015,0.00015,30.86871]
[1777029951704,31.15,78257.55,0.0,0.39015,0.00015,30.86871]
[1777029951805,31.15,78257.55,0.0,0.39015,0.00015,30.86864]
[1777029952601,31.15,78257.55,0.0,0.39015,0.00015,30.86864]
[1777029953226,31.14,78257.55,0.0,0.39015,0.00015,30.86858]
[1777029953287,31.14,78257.55,0.0,0.39015,0.00015,30.86858]
[1777029953962,31.14,78256.95,0.0,0.39005,0.00015,30.86623]
[1777029954193,31.14,78256.95,0.0,0.39005,0.00015,30.86623]
[1777029954409,31.14,78256.95,0.0,0.39005,0.00015,30.86623]
[1777029954545,31.14,78256.95,0.0,0.39005,0.00015,30.86623]
[1777029954734,31.14,78256.95,0.0,0.39005,0.00015,30.86617]
[1777029955681,31.14,78256.95,0.0,0.39005,0.00015,30.86617]
[1777029955724,31.14,78256.95,0.0,0.39005,0.00015,30.86617]
[1777029955821,31.14,78256.95,0.0,0.39003,0.00015,30.86576]
[1777029956965,31.14,78232.51,0.0,0.38629,0.00015,30.77061]
[1777029957279,31.14,78232.51,0.0,0.38629,0.00015,30.77061]
[1777029957355,31.14,78232.51,0.0,0.38629,0.00015,30.77061]
[1777029957827,31.14,78232.51,0.0,0.38629,0.00015,30.77061]
[1777029957837,31.14,78232.51,0.0,0.38629,0.00015,30.77061]
[1777029957928,31.14,78232.51,0.0,0.38629,0.00015,30.77061]
[1777029958620,31.14,78232.51,0.0,0.38629,0.00015,30.77061]
[1777029958722,31.14,78232.51,0.0,0.38629,0.00015,30.77071]
[1777029959206,31.14,78232.51,0.0,0.38629,0.00015,30.77071]
[1777029959968,31.14,78221.91,0.0,0.38468,0.00015,30.72879]
[1777029961003,31.14,78221.91,0.0,0.38468,0.00015,30.72879]
[1777029964533,31.14,78220.56,0.0,0.38449,0.00015,30.72379]
[1777029966047,31.15,78222.47,0.0,0.38479,0.00015,30.73163]
[1777029966223,31.15,78222.47,0.0,0.38479,0.00015,30.73163]
[1777029966679,31.15,78222.47,0.0,0.38479,0.00015,30.73163]
[1777029966830,31.15,78222.47,0.0,0.38479,0.00015,30.73154]
[1777029967419,31.15,78222.47,0.0,0.38479,0.00015,30.73154]
[1777029967676,31.15,78222.47,0.0,0.38479,0.00015,30.73154]
[1777029967881,31.14,78222.47,0.0,0.38478,0.00015,30.73134]
[1777029968977,31.14,78237.62,0.0,0.38708,0.00015,30.79102]
[1777029971814,31.14,78237.42,0.0,0.38703,0.00015,30.78972]
[1777029971980,31.13,78241.4,0.0,0.38763,0.00015,30.80503]
[1777029972788,31.13,78241.4,0.0,0.38763,0.00015,30.80503]
[1777029972789,31.13,78241.4,0.0,0.38761,0.00015,30.80469]
[1777029976227,31.13,78241.4,0.0,0.38762,0.00015,30.80477]
[1777029976985,31.13,78248.39,0.0,0.38869,0.00015,30.832]
[1777029977094,31.13,78248.39,0.0,0.38869,0.00015,30.832]
[1777029977132,31.13,78248.39,0.0,0.38869,0.00015,30.832]
[1777029977798,31.13,78248.39,0.0,0.38869,0.00015,30.832]
[1777029977840,31.13,78248.39,0.0,0.38869,0.00015,30.832]
[1777029978987,31.13,78239.41,0.0,0.38731,0.00015,30.79703]
[1777029980579,31.13,78240.17,0.0,0.38743,0.00015,30.79999]
[1777029980983,31.13,78240.17,0.0,0.38743,0.00015,30.79995]
[1777029981807,31.13,78240.17,0.0,0.38743,0.00015,30.79995]
[1777029981844,31.13,78240.17,0.0,0.38743,0.00015,30.79992]
[1777029985733,31.13,78245.69,0.0,0.38827,0.00015,30.82135]
[1777029986313,31.13,78246.79,0.0,0.38843,0.00015,30.82556]
[1777029986325,31.13,78246.79,0.0,0.38843,0.00015,30.82556]
[1777029986363,31.13,78246.79,0.0,0.38843,0.00015,30.82556]
[1777029986892,31.13,78246.79,0.0,0.38843,0.00015,30.82556]
[1777029986952,31.13,78246.79,0.0,0.38843,0.00015,30.82556]
[1777029986994,31.13,78246.79,0.0,0.38844,0.00015,30.82562]
[1777029987222,31.13,78246.79,0.0,0.38844,0.00015,30.82562]
[1777029987390,31.13,78246.79,0.0,0.38844,0.00015,30.82562]
[1777029987575,31.13,78246.79,0.0,0.38844,0.00015,30.82562]
[1777029987755,31.13,78246.79,0.0,0.38844,0.00015,30.82562]
[1777029987780,31.13,78246.79,0.0,0.38844,0.00015,30.82562]
[1777029987783,31.13,78246.79,0.0,0.38844,0.00015,30.82565]
[1777029988333,31.13,78246.79,0.0,0.38844,0.00015,30.82565]
[1777029988428,31.13,78246.79,0.0,0.38844,0.00015,30.82565]
[1777029988526,31.13,78246.79,0.0,0.38844,0.00015,30.82565]
[1777029989002,31.13,78295.57,0.0,0.39592,0.00015,31.00977]
[1777029989538,31.13,78295.57,0.0,0.39592,0.00015,31.00977]
[1777029989620,31.13,78295.57,0.0,0.39593,0.00015,31.00984]
[1777029991220,31.13,78295.57,0.0,0.39593,0.00015,31.00992]
[1777029992005,31.13,78294.13,0.0,0.3957,0.00015,31.00169]
[1777029992449,31.13,78294.13,0.0,0.3957,0.00015,31.00169]
[1777029992555,31.13,78294.13,0.0,0.3957,0.00015,31.00169]
[1777029992657,31.13,78294.13,0.0,0.39571,0.00015,31.00176]
[1777029993144,31.13,78294.13,0.0,0.39571,0.00015,31.00176]
[1777029993876,31.13,78294.13,0.0,0.39571,0.00015,31.00185]
[1777029994676,31.13,78294.13,0.0,0.39571,0.00015,31.00185]
[1777029995008,31.13,78282.06,0.0,0.39386,0.00015,30.95737]
[1777029997181,31.14,78286.71,0.0,0.39458,0.00015,30.97477]
[1777029997218,31.14,78286.71,0.0,0.39458,0.00015,30.97477]
[1777029998011,31.14,78291.44,0.0,0.39531,0.00015,30.99232]
[1777029998266,31.14,78291.44,0.0,0.39531,0.00015,30.99232]
[1777029999012,31.14,78290.27,0.0,0.39514,0.00015,30.98808]
[1777029999208,31.14,78290.27,0.0,0.39514,0.00015,30.98808]
[1777029999259,31.14,78290.27,0.0,0.39514,0.00015,30.98808]
[1777030000063,31.14,78290.27,0.0,0.39514,0.00015,30.98816]
[1777030000766,31.14,78290.27,0.0,0.39514,0.00015,30.98823]
[1777030006019,31.15,78292.7,0.0,0.39553,0.00015,30.99753]
[1777030006225,31.15,78292.7,0.0,0.39553,0.00015,30.99753]
[1777030006238,31.15,78292.7,0.0,0.39553,0.00015,30.99753]
[1777030006403,31.15,78292.7,0.0,0.39553,0.00015,30.99753]
[1777030007020,31.15,78288.29,0.0,0.39486,0.00015,30.98138]
[1777030008911,31.15,78285.18,0.0,0.39439,0.00015,30.96995]
[1777030009033,31.15,78285.18,0.0,0.39439,0.00015,30.97005]
[1777030011584,31.15,78289.77,0.0,0.3951,0.00015,30.9872]
[1777030013706,31.15,78288.31,0.0,0.39489,0.00015,30.98197]
[1777030013720,31.15,78288.31,0.0,0.39489,0.00015,30.98197]
[1777030013759,31.15,78288.31,0.0,0.39489,0.00015,30.98197]
[1777030013897,31.15,78288.31,0.0,0.39489,0.00015,30.98197]
[1777030014027,31.15,78287.94,0.0,0.39483,0.00015,30.98069]
[1777030016413,31.16,78287.94,0.0,0.39484,0.00015,30.98085]
[1777030016537,31.16,78287.94,0.0,0.39484,0.00015,30.98085]
[1777030016862,31.16,78287.94,0.0,0.39484,0.00015,30.98085]
[1777030016945,31.16,78287.94,0.0,0.39484,0.00015,30.98085]
[1777030017030,31.16,78302.56,0.0,0.39709,0.00015,31.03436]
[1777030019032,31.16,78293.09,0.0,0.39564,0.00015,30.99998]
[1777030019518,31.16,78293.09,0.0,0.39564,0.00015,30.99998]
[1777030020033,31.16,78294.2,0.0,0.39582,0.00015,31.00411]
[1777030020156,31.16,78294.2,0.0,0.39582,0.00015,31.00411]
[1777030020692,31.16,78294.2,0.0,0.39582,0.00015,31.00411]
[1777030023036,31.18,78283.97,0.0,0.39433,0.00015,30.96819]
[1777030024925,31.18,78283.99,0.0,0.39433,0.00015,30.96834]
[1777030027025,31.18,78288.73,0.0,0.39507,0.00015,30.98601]
[1777030027083,31.19,78289.49,0.0,0.39519,0.00015,30.98886]
[1777030027092,31.19,78289.49,0.0,0.39519,0.00015,30.98886]
[1777030027102,31.19,78289.49,0.0,0.39519,0.00015,30.98886]
[1777030028041,31.19,78293.83,0.0,0.39586,0.00015,31.00488]
[1777030033046,31.19,78289.45,0.0,0.3952,0.00015,30.9891]
[1777030034517,31.19,78289.45,0.0,0.3952,0.00015,30.98918]
[1777030034537,31.19,78289.45,0.0,0.3952,0.00015,30.98918]
[1777030034951,31.19,78289.45,0.0,0.3952,0.00015,30.98918]
[1777030035048,31.19,78289.3,0.0,0.39518,0.00015,30.98872]
[1777030035521,31.19,78289.3,0.0,0.39518,0.00015,30.98872]
[1777030035577,31.19,78289.3,0.0,0.39518,0.00015,30.98872]
[1777030035912,31.19,78289.3,0.0,0.39518,0.00015,30.98872]
[1777030036012,31.19,78289.3,0.0,0.39519,0.00015,30.98879]
[1777030036099,31.19,78289.3,0.0,0.39519,0.00015,30.98879]
[1777030036135,31.19,78289.3,0.0,0.39519,0.00015,30.98879]
[1777030036823,31.19,78289.3,0.0,0.39519,0.00015,30.98879]
[1777030037050,31.19,78281.41,0.0,0.39398,0.00015,30.95973]
[1777030037746,31.19,78281.41,0.0,0.39398,0.00015,30.95973]
[1777030038051,31.19,78268.88,0.0,0.39206,0.00015,30.91284]
[1777030039033,31.19,78268.88,0.0,0.39206,0.00015,30.91284]
[1777030039800,31.2,78265.02,0.0,0.39148,0.00015,30.89838]
[1777030040053,31.2,78266.11,0.0,0.39165,0.00015,30.90265]
[1777030040410,31.2,78266.11,0.0,0.39165,0.00015,30.90265]
[1777030042220,31.2,78265.65,0.0,0.39159,0.00015,30.90114]
[1777030042322,31.2,78265.65,0.0,0.39159,0.00015,30.90114]
[1777030043056,31.2,78270.31,0.0,0.39231,0.00015,30.91885]
[1777030043883,31.2,78270.31,0.0,0.39231,0.00015,30.91885]
[1777030043978,31.2,78270.31,0.0,0.39231,0.00015,30.91896]
[1777030046059,31.21,78279.41,0.0,0.39372,0.00015,30.95316]
[1777030049249,31.21,78279.38,0.0,0.39372,0.00015,30.95335]
[1777030050063,31.21,78279.87,0.0,0.3938,0.00015,30.95524]
[1777030051889,31.21,78282.5,0.0,0.3942,0.00015,30.96207]
[1777030051910,31.21,78282.5,0.0,0.3942,0.00015,30.96207]
[1777030053906,31.21,78282.5,0.0,0.39421,0.00015,30.96224]
[1777030054049,31.21,78282.5,0.0,0.39421,0.00015,30.96232]
[1777030056933,31.22,78284.16,0.0,0.39447,0.00015,30.96862]
[1777030059330,31.22,78287.9,0.0,0.39506,0.00015,30.98266]
[1777030060077,31.22,78288.65,0.0,0.39518,0.00015,30.98549]
[1777030061802,31.22,78288.75,0.0,0.39519,0.00015,30.98593]
[1777030061903,31.22,78288.75,0.0,0.3952,0.00015,30.98599]
[1777030063311,31.22,78295.28,0.0,0.3962,0.00015,31.00994]
[1777030064081,31.22,78294.39,0.0,0.39607,0.00015,31.00676]
[1777030069086,31.23,78295.07,0.0,0.39619,0.00015,31.00951]
[1777030075092,31.23,78295.78,0.0,0.39631,0.00015,31.01241]
[1777030075998,31.23,78295.78,0.0,0.39631,0.00015,31.01241]
[1777030076050,31.23,78295.78,0.0,0.39631,0.00015,31.01241]
[1777030076093,31.23,78296.17,0.0,0.39637,0.00015,31.01389]
[1777030076141,31.23,78296.17,0.0,0.39637,0.00015,31.01389]
[1777030076198,31.23,78296.17,0.0,0.39637,0.00015,31.01389]
[1777030076733,31.23,78296.17,0.0,0.39637,0.00015,31.01395]
[1777030078063,31.23,78296.17,0.0,0.39637,0.00015,31.01395]
[1777030078287,31.23,78303.68,0.0,0.39753,0.00015,31.04119]
[1777030078331,31.23,78303.68,0.0,0.39753,0.00015,31.04119]
[1777030079096,31.23,78305.57,0.0,0.39782,0.00015,31.048]
[1777030082427,31.23,78306.96,0.0,0.39804,0.00015,31.05309]
[1777030082464,31.23,78306.96,0.0,0.39804,0.00015,31.05309]
[1777030083100,31.23,78306.2,0.0,0.39792,0.00015,31.05042]
[1777030084043,31.23,78306.2,0.0,0.39792,0.00015,31.05042]
[1777030084077,31.24,78306.2,0.0,0.39792,0.00015,31.05044]
[1777030085073,31.24,78306.2,0.0,0.39792,0.00015,31.05044]
[1777030085102,31.24,78311.13,0.0,0.39868,0.00015,31.06811]
[1777030089924,31.24,78312.33,0.0,0.39887,0.00015,31.07246]
[1777030090107,31.24,78313.53,0.0,0.39905,0.00015,31.07676]
[1777030090463,31.24,78313.53,0.0,0.39905,0.00015,31.07676]
[1777030090555,31.24,78313.53,0.0,0.39905,0.00015,31.07676]
[1777030090559,31.24,78313.53,0.0,0.39905,0.00015,31.07676]
[1777030090681,31.24,78313.53,0.0,0.39905,0.00015,31.07676]
[1777030092571,31.24,78319.68,0.0,0.4,0.00015,31.09865]
[1777030093109,31.24,78324.45,0.0,0.40074,0.00015,31.11553]
[1777030093453,31.24,78324.45,0.0,0.40074,0.00015,31.11553]
[1777030093526,31.24,78324.45,0.0,0.40074,0.00015,31.11553]
[1777030094110,31.24,78325.32,0.0,0.40088,0.00015,31.11866]
[1777030096605,31.24,78326.8,0.0,0.40112,0.00015,31.12403]
[1777030096887,31.24,78326.8,0.0,0.40112,0.00015,31.12403]
[1777030097044,31.24,78326.8,0.0,0.40112,0.00015,31.1241]
[1777030101117,31.25,78334.66,0.0,0.40234,0.00015,31.15173]
[1777030105121,31.25,78326.24,0.0,0.40106,0.00015,31.12272]
[1777030110126,31.26,78327.13,0.0,0.40122,0.00015,31.12621]
[1777030110819,31.26,78327.13,0.0,0.40122,0.00015,31.12621]
[1777030110908,31.26,78327.13,0.0,0.40122,0.00015,31.12621]
[1777030111128,31.26,78326.41,0.0,0.4011,0.00015,31.12078]
[1777030111908,31.26,78326.41,0.0,0.4011,0.00015,31.12078]
[1777030112363,31.26,78326.41,0.0,0.4011,0.00015,31.12079]
[1777030113010,31.26,78326.41,0.0,0.4011,0.00015,31.12079]
[1777030113130,31.26,78305.84,0.0,0.39795,0.00015,31.04795]
[1777030114903,31.26,78304.72,0.0,0.39778,0.00015,31.04397]
[1777030117863,31.26,78306.39,0.0,0.39803,0.00015,31.05002]
[1777030118675,31.26,78306.39,0.0,0.39804,0.00015,31.05005]
[1777030118755,31.26,78306.39,0.0,0.39804,0.00015,31.05005]
[1777030118765,31.26,78306.39,0.0,0.39804,0.00015,31.05005]
[1777030119036,31.26,78306.39,0.0,0.39804,0.00015,31.05009]
[1777030120832,31.26,78306.39,0.0,0.39804,0.00015,31.05013]
[1777030120914,31.26,78306.39,0.0,0.39804,0.00015,31.05013]
[1777030121014,31.26,78306.39,0.0,0.39804,0.00015,31.05017]
[1777030121437,31.26,78306.39,0.0,0.39804,0.00015,31.05017]
[1777030121521,31.26,78306.39,0.0,0.39804,0.00015,31.05017]
[1777030122139,31.26,78315.63,0.0,0.39946,0.00015,31.08314]
[1777030123079,31.26,78315.63,0.0,0.39946,0.00015,31.08314]
[1777030123091,31.26,78315.63,0.0,0.39946,0.00015,31.08316]
[1777030123444,31.26,78315.63,0.0,0.39946,0.00015,31.08316]
[1777030123507,31.26,78315.63,0.0,0.39946,0.00015,31.08316]
[1777030124141,31.26,78304.83,0.0,0.39781,0.00015,31.04467]
[1777030124623,31.26,78304.83,0.0,0.39781,0.00015,31.04467]
[1777030124663,31.26,78304.83,0.0,0.39781,0.00015,31.04467]
[1777030124914,31.26,78304.83,0.0,0.39781,0.00015,31.04467]
[1777030125104,31.26,78304.83,0.0,0.39781,0.00015,31.0447]
[1777030125280,31.26,78304.83,0.0,0.39781,0.00015,31.0447]
[1777030126143,31.26,78301.71,0.0,0.39733,0.00015,31.0335]
[1777030126474,31.26,78301.71,0.0,0.39733,0.00015,31.0335]
[1777030126479,31.26,78301.71,0.0,0.39733,0.00015,31.0335]
[1777030126837,31.26,78301.71,0.0,0.39733,0.00015,31.0335]
[1777030126900,31.26,78301.71,0.0,0.39733,0.00015,31.0335]
[1777030126914,31.26,78301.71,0.0,0.39733,0.00015,31.0335]
[1777030127126,31.26,78301.71,0.0,0.39733,0.00015,31.0335]
[1777030127144,31.27,78288.64,0.0,0.39533,0.00015,30.98602]
[1777030133033,31.27,78293.99,0.0,0.39616,0.00015,31.00581]
[1777030138100,31.27,78289.44,0.0,0.39548,0.00015,30.98951]
[1777030138131,31.27,78289.44,0.0,0.39548,0.00015,30.98951]
[1777030138181,31.27,78286.84,0.0,0.39509,0.00015,30.98005]
[1777030138250,31.27,78286.84,0.0,0.39509,0.00015,30.98005]
[1777030139156,31.27,78287.3,0.0,0.39516,0.00015,30.9818]
[1777030139262,31.27,78287.3,0.0,0.39516,0.00015,30.9818]
[1777030140157,31.28,78286.44,0.0,0.39503,0.00015,30.97872]
[1777030140404,31.28,78286.44,0.0,0.39503,0.00015,30.97872]
[1777030140797,31.28,78286.44,0.0,0.39503,0.00015,30.97872]
[1777030141427,31.28,78286.44,0.0,0.39503,0.00015,30.97878]
[1777030142159,31.28,78289.73,0.0,0.39554,0.00015,30.99089]
[1777030145106,31.28,78296.93,0.0,0.39665,0.00015,31.01721]
[1777030145333,31.28,78294.05,0.0,0.39621,0.00015,31.00679]
[1777030146166,31.28,78289.8,0.0,0.39556,0.00015,30.99138]
[1777030146944,31.28,78289.8,0.0,0.39556,0.00015,30.99138]
[1777030149141,31.28,78290.35,0.0,0.39565,0.00015,30.99348]
[1777030149578,31.28,78293.75,0.0,0.39617,0.00015,31.00595]
[1777030150171,31.28,78297.96,0.0,0.39682,0.00015,31.02125]
[1777030155323,31.28,78304.34,0.0,0.3978,0.00015,31.04442]
[1777030157505,31.28,78305.68,0.0,0.39801,0.00015,31.04926]
[1777030157537,31.28,78305.68,0.0,0.39801,0.00015,31.04926]
[1777030157566,31.28,78305.68,0.0,0.39801,0.00015,31.04926]
[1777030157879,31.28,78305.68,0.0,0.39801,0.00015,31.04928]
[1777030160275,31.29,78307.21,0.0,0.39825,0.00015,31.05477]
[1777030160357,31.29,78307.21,0.0,0.39825,0.00015,31.05477]
[1777030160578,31.29,78307.21,0.0,0.39825,0.00015,31.05477]
[1777030160821,31.29,78307.21,0.0,0.39825,0.00015,31.05479]
[1777030163183,31.29,78318.92,0.0,0.40005,0.00015,31.09639]
[1777030168188,31.29,78322.47,0.0,0.40059,0.00015,31.10886]
[1777030172192,31.29,78330.41,0.0,0.40181,0.00015,31.13377]
[1777030177197,31.29,78331.45,0.0,0.40198,0.00015,31.13764]
[1777030182202,31.3,78331.91,0.0,0.40206,0.00015,31.13948]
[1777030187207,31.3,78331.19,0.0,0.40197,0.00015,31.13721]
[1777030192212,31.3,78326.93,0.0,0.40133,0.00015,31.12272]
[1777030196029,31.31,78327.35,0.0,0.4014,0.00015,31.12433]
[1777030196111,31.31,78327.35,0.0,0.4014,0.00015,31.12433]
[1777030196121,31.31,78327.35,0.0,0.4014,0.00015,31.12433]
[1777030196215,31.31,78325.95,0.0,0.40119,0.00015,31.11953]
[1777030198278,31.31,78329.58,0.0,0.40175,0.00015,31.13226]
[1777030198414,31.31,78329.58,0.0,0.40175,0.00015,31.13226]
[1777030198448,31.31,78329.58,0.0,0.40175,0.00015,31.13226]
[1777030199220,31.31,78331.52,0.0,0.40205,0.00015,31.13905]
[1777030200170,31.31,78331.52,0.0,0.40205,0.00015,31.13905]
[1777030200221,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200330,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200380,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200531,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200587,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200785,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200804,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200851,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200882,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030200946,31.31,78333.24,0.0,0.40232,0.00015,31.14506]
[1777030201222,31.31,78341.68,0.0,0.40361,0.00015,31.17406]
[1777030201950,31.31,78341.68,0.0,0.40361,0.00015,31.17406]
[1777030202005,31.31,78341.68,0.0,0.40361,0.00015,31.17406]
[1777030202044,31.31,78341.68,0.0,0.40361,0.00015,31.17406]
[1777030202223,31.31,78346.71,0.0,0.40439,0.00015,31.19122]
[1777030202430,31.31,78346.71,0.0,0.40439,0.00015,31.19122]
[1777030203224,31.31,78350.46,0.0,0.40497,0.00015,31.20391]
[1777030209135,31.31,78351.82,0.0,0.40518,0.00015,31.20863]
[1777030213167,31.31,78344.45,0.0,0.40405,0.00015,31.1838]
[1777030214782,31.32,78344.45,0.0,0.40406,0.00015,31.18384]
[1777030214860,31.32,78344.45,0.0,0.40406,0.00015,31.18384]
[1777030215236,31.32,78334.01,0.0,0.40246,0.00015,31.14812]
[1777030216500,31.32,78334.01,0.0,0.40246,0.00015,31.14817]
[1777030217124,31.32,78334.01,0.0,0.40246,0.00015,31.14817]
[1777030217235,31.32,78334.01,0.0,0.40246,0.00015,31.14817]
[1777030217238,31.32,78330.56,0.0,0.40193,0.00015,31.1363]
[1777030217281,31.32,78330.56,0.0,0.40193,0.00015,31.1363]
[1777030217945,31.32,78330.56,0.0,0.40193,0.00015,31.1363]
[1777030218537,31.32,78330.56,0.0,0.40193,0.00015,31.13636]
[1777030219240,31.32,78322.49,0.0,0.4007,0.00015,31.10833]
[1777030219456,31.32,78322.49,0.0,0.4007,0.00015,31.10833]
[1777030221095,31.32,78322.49,0.0,0.4007,0.00015,31.10839]
[1777030222243,31.32,78333.96,0.0,0.40247,0.00015,31.14838]
[1777030222580,31.32,78333.96,0.0,0.40247,0.00015,31.14838]
[1777030222618,31.32,78333.96,0.0,0.40247,0.00015,31.14838]
[1777030222648,31.32,78333.96,0.0,0.40247,0.00015,31.14838]
[1777030222656,31.32,78333.96,0.0,0.40247,0.00015,31.14838]
[1777030222799,31.32,78333.96,0.0,0.40247,0.00015,31.14838]
[1777030224652,31.32,78340.17,0.0,0.40343,0.00015,31.16979]
[1777030224665,31.32,78340.17,0.0,0.40343,0.00015,31.16979]
[1777030224708,31.32,78340.17,0.0,0.40343,0.00015,31.16979]
[1777030224809,31.32,78340.17,0.0,0.40343,0.00015,31.16982]
[1777030230251,31.34,78330.89,0.0,0.40207,0.00015,31.13924]
[1777030234766,31.35,78331.32,0.0,0.40214,0.00015,31.13797]
[1777030234868,31.35,78331.32,0.0,0.40214,0.00015,31.13803]
[1777030238607,31.35,78336.79,0.0,0.40299,0.00015,31.15705]
[1777030239260,31.35,78336.53,0.0,0.40296,0.00015,31.15621]
[1777030244265,31.36,78333.58,0.0,0.40252,0.00015,31.14643]
[1777030246615,31.36,78332.56,0.0,0.40237,0.00015,31.14298]
[1777030247081,31.36,78332.56,0.0,0.40237,0.00015,31.14312]
[1777030248548,31.36,78332.56,0.0,0.40237,0.00015,31.14312]
[1777030248592,31.36,78332.56,0.0,0.40237,0.00015,31.14312]
[1777030248646,31.36,78332.56,0.0,0.40237,0.00015,31.14312]
[1777030248661,31.36,78332.56,0.0,0.40237,0.00015,31.14312]
[1777030249274,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030249562,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030250178,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030250204,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030250212,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030250643,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030250656,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030250693,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030250824,31.36,78311.3,0.0,0.39913,0.00015,31.06903]
[1777030250944,31.36,78311.3,0.0,0.39913,0.00015,31.06911]
[1777030255579,31.37,78304.05,0.0,0.39804,0.00015,31.04355]
[1777030255637,31.37,78304.05,0.0,0.39804,0.00015,31.04355]
[1777030257147,31.37,78303.41,0.0,0.39794,0.00015,31.04133]
[1777030257282,31.37,78303.13,0.0,0.3979,0.00015,31.04037]
[1777030259284,31.37,78293.8,0.0,0.39648,0.00015,31.00688]
[1777030261175,31.37,78293.94,0.0,0.3965,0.00015,31.00743]
[1777030261206,31.37,78293.94,0.0,0.3965,0.00015,31.00743]
[1777030262360,31.37,78290.55,0.0,0.39599,0.00015,30.99517]
[1777030262403,31.37,78290.55,0.0,0.39599,0.00015,30.99517]
[1777030262431,31.37,78290.55,0.0,0.39599,0.00015,30.99517]
[1777030263288,31.41,78289.83,0.0,0.396,0.00015,30.99516]
[1777030263354,31.41,78289.83,0.0,0.396,0.00015,30.99516]
[1777030264289,31.42,78289.97,0.0,0.39609,0.00015,30.99703]
[1777030265129,31.42,78289.97,0.0,0.39609,0.00015,30.99703]
[1777030265228,31.42,78289.97,0.0,0.39609,0.00015,30.99703]
[1777030265230,31.42,78289.97,0.0,0.39609,0.00015,30.99703]
[1777030267292,31.47,78300.33,0.0,0.39783,0.00015,31.03778]
[1777030269103,31.48,78303.51,0.0,0.39836,0.00015,31.05006]
[1777030269181,31.48,78303.51,0.0,0.39836,0.00015,31.05006]
[1777030271296,31.54,78311.61,0.0,0.3998,0.00015,31.0828]
[1777030272164,31.54,78311.61,0.0,0.3998,0.00015,31.0828]
[1777030272266,31.54,78311.61,0.0,0.3998,0.00015,31.0828]
[1777030273295,31.54,78311.61,0.0,0.3998,0.00015,31.0828]
[1777030273298,31.56,78312.87,0.0,0.40006,0.00015,31.08878]
[1777030273316,31.56,78312.87,0.0,0.40006,0.00015,31.08878]
[1777030273336,31.56,78312.87,0.0,0.40006,0.00015,31.08878]
[1777030274299,31.6,78322.78,0.0,0.4017,0.00015,31.12578]
[1777030276301,31.63,78343.53,0.0,0.40496,0.00015,31.19819]
[1777030281306,31.7,78343.11,0.0,0.40514,0.00015,31.20145]
[1777030286311,31.81,78345.89,0.0,0.40592,0.00015,31.21769]
[1777030287498,31.83,78345.1,0.0,0.40587,0.00015,31.21639]
[1777030288293,31.85,78345.1,0.0,0.40594,0.00015,31.21766]
[1777030289544,31.85,78345.25,0.0,0.40596,0.00015,31.21817]
[1777030289555,31.85,78345.25,0.0,0.40596,0.00015,31.21817]
[1777030291563,31.89,78344.9,0.0,0.40603,0.00015,31.21649]
[1777030291580,31.89,78344.9,0.0,0.40603,0.00015,31.21649]
[1777030291589,31.89,78344.9,0.0,0.40603,0.00015,31.21649]
[1777030295626,31.97,78340.98,0.0,0.40569,0.00015,31.2085]
[1777030295635,31.97,78340.98,0.0,0.40569,0.00015,31.2085]
[1777030295647,31.97,78340.98,0.0,0.40569,0.00015,31.2085]
[1777030297669,32.03,78341.67,0.0,0.40601,0.00015,31.21498]
[1777030297687,32.03,78341.67,0.0,0.40601,0.00015,31.21498]
[1777030301614,32.14,78345.76,0.0,0.40699,0.00015,31.23516]
[1777030301753,32.14,78345.76,0.0,0.40699,0.00015,31.23516]
[1777030302258,32.14,78345.76,0.0,0.40699,0.00015,31.23516]
[1777030303759,32.17,78346.67,0.0,0.40721,0.00015,31.23969]
[1777030303769,32.17,78346.67,0.0,0.40721,0.00015,31.23969]
[1777030304329,32.2,78346.33,0.0,0.40724,0.00015,31.24014]
[1777030305163,32.2,78346.33,0.0,0.40724,0.00015,31.24014]
[1777030305173,32.2,78346.33,0.0,0.40724,0.00015,31.24014]
[1777030305196,32.2,78346.33,0.0,0.40724,0.00015,31.24014]
[1777030305330,32.24,78347.52,0.0,0.40758,0.00015,31.24695]
[1777030307875,32.28,78348.21,0.0,0.40779,0.00015,31.25131]
[1777030308333,32.3,78348.75,0.0,0.40793,0.00015,31.25407]
[1777030309753,32.3,78348.75,0.0,0.40793,0.00015,31.25407]
[1777030310335,32.33,78349.18,0.0,0.4081,0.00015,31.25747]
[1777030315442,32.4,78353.89,0.0,0.40902,0.00015,31.27648]
[1777030315522,32.4,78353.89,0.0,0.40902,0.00015,31.27648]
[1777030315757,32.4,78353.89,0.0,0.40902,0.00015,31.27648]
[1777030315925,32.4,78353.89,0.0,0.40902,0.00015,31.27648]
[1777030316140,32.4,78353.89,0.0,0.40902,0.00015,31.27648]
[1777030316145,32.4,78353.89,0.0,0.40902,0.00015,31.27648]
[1777030316341,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030316351,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030316379,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030316474,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030316683,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030316772,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030316883,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030316913,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030318081,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030318091,32.45,78373.43,0.0,0.4121,0.00015,31.34033]
[1777030318343,32.5,78371.14,0.0,0.41192,0.00015,31.33612]
[1777030318876,32.5,78371.14,0.0,0.41192,0.00015,31.33612]
[1777030319344,32.53,78371.94,0.0,0.41211,0.00015,31.33992]
[1777030320091,32.53,78371.94,0.0,0.41211,0.00015,31.33992]
[1777030320345,32.55,78371.73,0.0,0.41215,0.00015,31.34061]
[1777030325350,32.65,78362.94,0.0,0.41114,0.00015,31.31892]
[1777030327352,32.71,78371.54,0.0,0.41261,0.00015,31.34874]
[1777030332353,32.78,78364.02,0.0,0.4117,0.00015,31.32939]
[1777030336259,32.86,78363.57,0.0,0.41189,0.00015,31.3326]
[1777030336361,32.88,78364.36,0.0,0.41207,0.00015,31.33608]
[1777030339219,32.92,78363.51,0.0,0.41206,0.00015,31.33558]
[1777030339364,32.96,78363.19,0.0,0.41212,0.00015,31.33663]
[1777030341366,32.99,78350.55,0.0,0.41037,0.00015,31.30001]
[1777030343918,33.02,78350.44,0.0,0.41044,0.00015,31.30111]
[1777030343930,33.02,78350.44,0.0,0.41044,0.00015,31.30111]
[1777030344252,33.02,78350.44,0.0,0.41044,0.00015,31.30111]
[1777030347434,33.05,78352.41,0.0,0.41084,0.00015,31.30913]
[1777030348373,33.06,78351.89,0.0,0.41078,0.00015,31.30793]
[1777030348409,33.06,78351.89,0.0,0.41078,0.00015,31.30793]
[1777030349374,33.07,78348.81,0.0,0.41035,0.00015,31.29892]
[1777030350374,33.07,78340.59,0.0,0.40916,0.00015,31.27364]
[1777030355414,33.1,78337.86,0.0,0.40885,0.00015,31.26404]
[1777030357374,33.1,78337.86,0.0,0.40885,0.00015,31.26404]
[1777030357381,33.1,78336.53,0.0,0.40866,0.00015,31.25998]
[1777030359949,33.11,78334.89,0.0,0.40845,0.00015,31.25553]
[1777030360336,33.12,78334.89,0.0,0.40849,0.00015,31.25617]
[1777030361864,33.12,78330.22,0.0,0.40781,0.00015,31.24158]
[1777030362385,33.14,78322.22,0.0,0.40668,0.00015,31.21715]
[1777030365353,33.14,78322.07,0.0,0.40667,0.00015,31.21683]
[1777030365431,33.15,78322.07,0.0,0.40671,0.00015,31.21758]
[1777030370387,33.17,78331.02,0.0,0.40807,0.00015,31.24688]
[1777030377353,33.19,78340.02,0.0,0.40944,0.00015,31.27576]
[1777030382387,33.19,78329.44,0.0,0.40791,0.00015,31.24321]
[1777030387412,33.2,78331.12,0.0,0.40817,0.00015,31.24874]
[1777030389870,33.2,78333.19,0.0,0.40848,0.00015,31.25528]
[1777030390415,33.2,78331.66,0.0,0.40826,0.00015,31.25063]
[1777030390961,33.2,78331.66,0.0,0.40826,0.00015,31.25063]
[1777030391416,33.2,78335.23,0.0,0.40878,0.00015,31.26176]
[1777030392417,33.2,78358.16,0.0,0.41212,0.00015,31.33173]
[1777030397422,33.2,78358.76,0.0,0.41221,0.00015,31.33356]
[1777030398948,33.2,78358.76,0.0,0.41221,0.00015,31.33358]
[1777030399424,33.21,78357.12,0.0,0.41197,0.00015,31.32867]
[1777030400991,33.21,78356.07,0.0,0.41182,0.00015,31.32552]
[1777030401010,33.21,78356.07,0.0,0.41182,0.00015,31.32552]
[1777030401055,33.21,78356.07,0.0,0.41182,0.00015,31.32552]
[1777030401116,33.21,78356.07,0.0,0.41182,0.00015,31.32552]
[1777030401241,33.21,78356.07,0.0,0.41182,0.00015,31.32552]
[1777030401434,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030401459,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030401473,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030401683,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030401941,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402007,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402141,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402178,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402183,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402457,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402523,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402687,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402732,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402750,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030402755,33.21,78366.2,0.0,0.4133,0.00015,31.35589]
[1777030403436,33.21,78383.3,0.0,0.4158,0.00015,31.40614]
[1777030403878,33.21,78383.3,0.0,0.4158,0.00015,31.40614]
[1777030404433,33.21,78383.3,0.0,0.4158,0.00015,31.40614]
[1777030409334,33.23,78389.51,0.0,0.41676,0.00015,31.42511]
[1777030409422,33.24,78389.51,0.0,0.41678,0.00015,31.42541]
[1777030413348,33.26,78388.41,0.0,0.41668,0.00015,31.4205]
[1777030413400,33.26,78388.41,0.0,0.41668,0.00015,31.4205]
[1777030413432,33.26,78388.41,0.0,0.41668,0.00015,31.4205]
[1777030414447,33.27,78379.59,0.0,0.41542,0.00015,31.39543]
[1777030419550,33.27,78373.61,0.0,0.41457,0.00015,31.37821]
[1777030422020,33.28,78373.52,0.0,0.41456,0.00015,31.37803]
[1777030422455,33.29,78369.94,0.0,0.41407,0.00015,31.36809]
[1777030423584,33.29,78369.94,0.0,0.41407,0.00015,31.36809]
[1777030424457,33.3,78379.21,0.0,0.41546,0.00015,31.39596]
[1777030425584,33.3,78378.01,0.0,0.41529,0.00015,31.39247]
[1777030426459,33.31,78378.02,0.0,0.41531,0.00015,31.39288]
[1777030432475,33.36,78374.47,0.0,0.41493,0.00015,31.38487]
[1777030433475,33.36,78382.83,0.0,0.41615,0.00015,31.40913]
[1777030437741,33.36,78383.97,0.0,0.41632,0.00015,31.41248]
[1777030438480,33.36,78384.31,0.0,0.41637,0.00015,31.41349]
[1777030439791,33.36,78384.31,0.0,0.41637,0.00015,31.41351]
[1777030439807,33.36,78384.31,0.0,0.41637,0.00015,31.41351]
[1777030439871,33.36,78384.31,0.0,0.41637,0.00015,31.41351]
[1777030440482,33.36,78389.28,0.0,0.41709,0.00015,31.42775]
[1777030441797,33.36,78389.28,0.0,0.41709,0.00015,31.42775]
[1777030441862,33.36,78389.28,0.0,0.41709,0.00015,31.42775]
[1777030442484,33.37,78374.15,0.0,0.41492,0.00015,31.38456]
[1777030447489,33.37,78374.5,0.0,0.41498,0.00015,31.38573]
[1777030452494,33.39,78372.4,0.0,0.41472,0.00015,31.38044]
[1777030454132,33.4,78371.33,0.0,0.41459,0.00014,31.37773]
[1777030455497,33.4,78387.51,0.0,0.41696,0.00015,31.42481]
[1777030460502,33.4,78389.19,0.0,0.41721,0.00015,31.42961]
[1777030460603,33.4,78390.62,0.0,0.41742,0.00015,31.43372]
[1777030461503,33.41,78391.26,0.0,0.41751,0.00015,31.43553]
[1777030466508,33.41,78386.7,0.0,0.41685,0.00015,31.42263]
[1777030467496,33.41,78386.7,0.0,0.41685,0.00015,31.42263]
[1777030468395,33.41,78386.7,0.0,0.41685,0.00015,31.42265]
[1777030468912,33.41,78386.7,0.0,0.41685,0.00015,31.42265]
[1777030468986,33.41,78386.7,0.0,0.41685,0.00015,31.42265]
[1777030469423,33.41,78386.7,0.0,0.41685,0.00015,31.42267]
[1777030470236,33.41,78386.7,0.0,0.41685,0.00015,31.42267]
[1777030470466,33.41,78386.7,0.0,0.41685,0.00015,31.42269]
[1777030472515,33.41,78375.49,0.0,0.41522,0.00014,31.38754]
[1777030474282,33.41,78375.49,0.0,0.41523,0.00014,31.38757]
[1777030474433,33.41,78375.49,0.0,0.41523,0.00014,31.38757]
[1777030474517,33.41,78374.91,0.0,0.41514,0.00014,31.38591]
[1777030475518,33.41,78385.7,0.0,0.41671,0.00015,31.41702]
[1777030480380,33.41,78390.11,0.0,0.41735,0.00015,31.42963]
[1777030480475,33.41,78390.11,0.0,0.41735,0.00015,31.42964]
[1777030484457,33.41,78388.74,0.0,0.41716,0.00015,31.4258]
[1777030484476,33.41,78388.74,0.0,0.41716,0.00015,31.4258]
[1777030484527,33.41,78388.67,0.0,0.41715,0.00015,31.4256]
[1777030484565,33.41,78388.67,0.0,0.41715,0.00015,31.4256]
[1777030488664,33.41,78385.93,0.0,0.41675,0.00015,31.41785]
[1777030489532,33.42,78385.05,0.0,0.41663,0.00015,31.41536]
[1777030494537,33.42,78386.97,0.0,0.41691,0.00015,31.4209]
[1777030494957,33.42,78386.97,0.0,0.41691,0.00015,31.4209]
[1777030495496,33.42,78386.97,0.0,0.41691,0.00015,31.42092]
[1777030496660,33.42,78384.64,0.0,0.41657,0.00015,31.41427]
[1777030497540,33.42,78385.69,0.0,0.41673,0.00015,31.4173]
[1777030502545,33.42,78369.63,0.0,0.41441,0.00014,31.37105]
[1777030502614,33.42,78369.63,0.0,0.41441,0.00014,31.37105]
[1777030502657,33.42,78369.63,0.0,0.41441,0.00014,31.37105]
[1777030502694,33.42,78369.63,0.0,0.41441,0.00014,31.37105]
[1777030502779,33.42,78369.63,0.0,0.41441,0.00014,31.37105]
[1777030504698,33.42,78364.9,0.0,0.41372,0.00014,31.35722]
[1777030504764,33.42,78364.9,0.0,0.41372,0.00014,31.35722]
[1777030505264,33.42,78364.9,0.0,0.41372,0.00014,31.35722]
[1777030506840,33.42,78360.01,0.0,0.41303,0.00014,31.34295]
[1777030506889,33.42,78360.01,0.0,0.41303,0.00014,31.34295]
[1777030507079,33.42,78360.01,0.0,0.41303,0.00014,31.34295]
[1777030507282,33.42,78360.01,0.0,0.41303,0.00014,31.34295]
[1777030512555,33.43,78360.58,0.0,0.41312,0.00014,31.34486]
[1777030518561,33.43,78361.88,0.0,0.41333,0.00014,31.34899]
[1777030523566,33.44,78359.59,0.0,0.41301,0.00014,31.34248]
[1777030529422,33.44,78360.77,0.0,0.41319,0.00014,31.34614]
[1777030534576,33.45,78356.89,0.0,0.41264,0.00014,31.33199]
[1777030538496,33.45,78353.63,0.0,0.41217,0.00014,31.3224]
[1777030538514,33.45,78353.63,0.0,0.41217,0.00014,31.3224]
[1777030538580,33.45,78353.65,0.0,0.41218,0.00014,31.32247]
[1777030543435,33.45,78349.73,0.0,0.41161,0.00014,31.31073]
[1777030543521,33.45,78349.73,0.0,0.41161,0.00014,31.31073]
[1777030543577,33.45,78349.73,0.0,0.41161,0.00014,31.31074]
[1777030544168,33.45,78349.73,0.0,0.41161,0.00014,31.31074]
[1777030544586,33.45,78337.47,0.0,0.40984,0.00014,31.27369]
[1777030549428,33.45,78337.47,0.0,0.40984,0.00014,31.27377]
[1777030549529,33.45,78337.47,0.0,0.40984,0.00014,31.27377]
[1777030549574,33.45,78337.47,0.0,0.40984,0.00014,31.27379]
[1777030550890,33.45,78337.47,0.0,0.40985,0.00014,31.27385]
[1777030550900,33.45,78337.47,0.0,0.40985,0.00014,31.27385]
[1777030550949,33.45,78337.47,0.0,0.40985,0.00014,31.27385]
[1777030551588,33.45,78337.47,0.0,0.40985,0.00014,31.27385]
[1777030552594,33.45,78326.04,0.0,0.4082,0.00014,31.2388]
[1777030557600,33.46,78320.95,0.0,0.40747,0.00014,31.22319]
[1777030558180,33.46,78320.95,0.0,0.40747,0.00014,31.22319]
[1777030558601,33.46,78320.74,0.0,0.40745,0.00014,31.22258]
[1777030560603,33.46,78310.27,0.0,0.40594,0.00014,31.18976]
[1777030565606,33.46,78306.01,0.0,0.40532,0.00014,31.17622]
[1777030568777,33.46,78303.75,0.0,0.40499,0.00014,31.169]
[1777030568790,33.46,78303.75,0.0,0.40499,0.00014,31.169]
[1777030569612,33.46,78298.91,0.0,0.4043,0.00014,31.15353]
[1777030572295,33.46,78299.08,0.0,0.40433,0.00014,31.15424]
[1777030572396,33.46,78299.08,0.0,0.40433,0.00014,31.15424]
[1777030572463,33.46,78299.08,0.0,0.40433,0.00014,31.15424]
[1777030572505,33.46,78299.08,0.0,0.40433,0.00014,31.15424]
[1777030574617,33.46,78289.91,0.0,0.40302,0.00014,31.12489]
[1777030577321,33.46,78288.26,0.0,0.40278,0.00014,31.11958]
[1777030577388,33.46,78288.26,0.0,0.40278,0.00014,31.11958]
[1777030579595,33.46,78288.26,0.0,0.40279,0.00014,31.11962]
[1777030579622,33.47,78307.63,0.0,0.40558,0.00014,31.18178]
[1777030579665,33.47,78307.63,0.0,0.40558,0.00014,31.18178]
[1777030580012,33.47,78307.63,0.0,0.40558,0.00014,31.18178]
[1777030580477,33.47,78307.63,0.0,0.40558,0.00014,31.18178]
[1777030581624,33.47,78319.47,0.0,0.40729,0.00014,31.2191]
[1777030582060,33.47,78319.47,0.0,0.40729,0.00014,31.2191]
[1777030582155,33.47,78319.47,0.0,0.40729,0.00014,31.2191]
[1777030582625,33.47,78327.47,0.0,0.40846,0.00014,31.2442]
[1777030584113,33.48,78327.07,0.0,0.40842,0.00014,31.24326]
[1777030584627,33.48,78328.2,0.0,0.40859,0.00014,31.24699]
[1777030585917,33.48,78335.09,0.0,0.4096,0.00014,31.26832]
[1777030586026,33.48,78335.09,0.0,0.4096,0.00014,31.26832]
[1777030586629,33.48,78334.27,0.0,0.40948,0.00014,31.26584]
[1777030590153,33.49,78334.27,0.0,0.40948,0.00014,31.2659]
[1777030590633,33.49,78340.42,0.0,0.41037,0.00014,31.28462]
[1777030591024,33.49,78340.42,0.0,0.41037,0.00014,31.28462]
[1777030591634,33.49,78341.54,0.0,0.41053,0.00014,31.28506]
[1777030595638,33.49,78349.33,0.0,0.41166,0.00014,31.30864]
[1777030599355,33.49,78346.0,0.0,0.41118,0.00014,31.29878]
[1777030599367,33.49,78346.0,0.0,0.41118,0.00014,31.29878]
[1777030599642,33.49,78344.81,0.0,0.41101,0.00014,31.29524]
[1777030604647,33.49,78338.2,0.0,0.41007,0.00014,31.27534]
[1777030609651,33.5,78336.38,0.0,0.40981,0.00014,31.26999]
[1777030614656,33.5,78336.97,0.0,0.4099,0.00014,31.27186]
[1777030615812,33.5,78337.49,0.0,0.40998,0.00014,31.27347]
[1777030615946,33.5,78337.49,0.0,0.40998,0.00014,31.27347]
[1777030616047,33.5,78337.49,0.0,0.40998,0.00014,31.27347]
[1777030616592,33.5,78337.49,0.0,0.40998,0.00014,31.27347]
[1777030617659,33.5,78329.46,0.0,0.40882,0.00014,31.24895]
[1777030619661,33.5,78317.86,0.0,0.40716,0.00014,31.21312]
[1777030621651,33.5,78317.86,0.0,0.40716,0.00014,31.21316]
[1777030621663,33.5,78314.63,0.0,0.40669,0.00014,31.2031]
[1777030622681,33.5,78313.64,0.0,0.40655,0.00014,31.20004]
[1777030623564,33.5,78313.64,0.0,0.40656,0.00014,31.20008]
[1777030628670,33.51,78313.88,0.0,0.4066,0.00014,31.20093]
[1777030633675,33.51,78317.37,0.0,0.4071,0.00014,31.21186]
[1777030639681,33.51,78323.82,0.0,0.40804,0.00014,31.23204]
[1777030644686,33.51,78326.27,0.0,0.4084,0.00014,31.23975]
[1777030648690,33.51,78316.97,0.0,0.40707,0.00014,31.21107]
[1777030653695,33.52,78316.76,0.0,0.40704,0.00014,31.20761]
[1777030656902,33.52,78315.91,0.0,0.40692,0.00014,31.20507]
[1777030656976,33.52,78315.91,0.0,0.40692,0.00014,31.20507]
[1777030657061,33.52,78315.91,0.0,0.40692,0.00014,31.20507]
[1777030657684,33.52,78315.91,0.0,0.40692,0.00014,31.20507]
[1777030659690,33.52,78315.91,0.0,0.40693,0.00014,31.20518]
[1777030660702,33.52,78288.69,0.0,0.40302,0.00014,31.11874]
[1777030661378,33.52,78288.69,0.0,0.40302,0.00014,31.11874]
[1777030661703,33.52,78287.91,0.0,0.40291,0.00014,31.11637]
[1777030663309,33.53,78286.0,0.0,0.40264,0.00014,31.11028]
[1777030663705,33.53,78286.0,0.0,0.40265,0.00014,31.11036]
[1777030668841,33.53,78281.64,0.0,0.40204,0.00014,31.09652]
[1777030673862,33.54,78285.03,0.0,0.40255,0.00014,31.10797]
[1777030678867,33.55,78281.46,0.0,0.40205,0.00014,31.09678]
[1777030679719,33.55,78289.51,0.0,0.40322,0.00014,31.12302]
[1777030681147,33.55,78289.51,0.0,0.40322,0.00014,31.12302]
[1777030681184,33.55,78289.51,0.0,0.40322,0.00014,31.12302]
[1777030681200,33.55,78289.51,0.0,0.40322,0.00014,31.12302]
[1777030681244,33.55,78289.51,0.0,0.40322,0.00014,31.12302]
[1777030681721,33.55,78284.18,0.0,0.40246,0.00014,31.10587]
[1777030683403,33.55,78281.2,0.0,0.40203,0.00014,31.09628]
[1777030683415,33.55,78281.2,0.0,0.40203,0.00014,31.09628]
[1777030683723,33.55,78277.72,0.0,0.40154,0.00014,31.08498]
[1777030684724,33.55,78288.7,0.0,0.40312,0.00014,31.12086]
[1777030689729,33.56,78282.58,0.0,0.40227,0.00014,31.10147]
[1777030695671,33.57,78282.34,0.0,0.40225,0.00014,31.10111]
[1777030700704,33.57,78280.68,0.0,0.40204,0.00014,31.09614]
[1777030705740,33.58,78279.53,0.0,0.40189,0.00014,31.09281]
[1777030710752,33.59,78279.2,0.0,0.40187,0.00014,31.09224]
[1777030715183,33.59,78278.74,0.0,0.40181,0.00014,31.08809]
[1777030715456,33.59,78278.74,0.0,0.40181,0.00014,31.08809]
[1777030716056,33.59,78278.74,0.0,0.40181,0.00014,31.08809]
[1777030716134,33.59,78278.74,0.0,0.40181,0.00014,31.08809]
[1777030716213,33.59,78278.74,0.0,0.40181,0.00014,31.08809]
[1777030716657,33.59,78278.74,0.0,0.40181,0.00014,31.08809]
[1777030716714,33.59,78278.74,0.0,0.40181,0.00014,31.08809]
[1777030716760,33.6,78277.53,0.0,0.40164,0.00014,31.08421]
[1777030716848,33.6,78277.53,0.0,0.40164,0.00014,31.08421]
[1777030717647,33.6,78277.53,0.0,0.40164,0.00014,31.08421]
[1777030717651,33.6,78277.53,0.0,0.40165,0.00014,31.08427]
[1777030718045,33.6,78277.53,0.0,0.40165,0.00014,31.08427]
[1777030718957,33.6,78277.53,0.0,0.40165,0.00014,31.08434]
[1777030719324,33.6,78277.53,0.0,0.40165,0.00014,31.08434]
[1777030719364,33.6,78277.53,0.0,0.40165,0.00014,31.08429]
[1777030721432,33.6,78277.53,0.0,0.40165,0.00014,31.08425]
[1777030721539,33.6,78277.53,0.0,0.40165,0.00014,31.08425]
[1777030721597,33.6,78277.53,0.0,0.40164,0.00014,31.08421]
[1777030722216,33.6,78277.53,0.0,0.40164,0.00014,31.08421]
[1777030722228,33.6,78277.53,0.0,0.40164,0.00014,31.08421]
[1777030722766,33.59,78270.66,0.0,0.40066,0.00014,31.06163]
[1777030727778,33.59,78270.66,0.0,0.40065,0.00014,31.06151]
[1777030729773,33.59,78278.97,0.0,0.40184,0.00014,31.08872]
[1777030734260,33.59,78283.05,0.0,0.40243,0.00014,31.102]
[1777030734303,33.59,78283.05,0.0,0.40243,0.00014,31.102]
[1777030734778,33.59,78283.32,0.0,0.40246,0.00014,31.10288]
[1777030739783,33.59,78286.22,0.0,0.40288,0.00014,31.1123]
[1777030743271,33.59,78286.04,0.0,0.40286,0.00014,31.11174]
[1777030743380,33.59,78286.04,0.0,0.40286,0.00014,31.11174]
[1777030743402,33.59,78286.04,0.0,0.40286,0.00014,31.11174]
[1777030743536,33.59,78286.04,0.0,0.40286,0.00014,31.11174]
[1777030743566,33.59,78286.04,0.0,0.40286,0.00014,31.11174]
[1777030743603,33.59,78286.04,0.0,0.40286,0.00014,31.11174]
[1777030744244,33.59,78286.04,0.0,0.40286,0.00014,31.11179]
[1777030746593,33.6,78286.04,0.0,0.40286,0.00014,31.11183]
[1777030746599,33.6,78286.04,0.0,0.40286,0.00014,31.11183]
[1777030746636,33.6,78286.04,0.0,0.40286,0.00014,31.11183]
[1777030746737,33.6,78286.04,0.0,0.40286,0.00014,31.11187]
[1777030747638,33.6,78286.04,0.0,0.40286,0.00014,31.11187]
[1777030747739,33.6,78286.04,0.0,0.40287,0.00014,31.11191]
[1777030748688,33.6,78286.04,0.0,0.40287,0.00014,31.11191]
[1777030748799,33.6,78313.32,0.0,0.4068,0.00014,31.19892]
[1777030750586,33.61,78313.32,0.0,0.40682,0.00014,31.19927]
[1777030750719,33.61,78313.32,0.0,0.40684,0.00014,31.19961]
[1777030752336,33.62,78313.32,0.0,0.40685,0.00014,31.19989]
[1777030752438,33.62,78313.32,0.0,0.40686,0.00014,31.20006]
[1777030754340,33.62,78313.32,0.0,0.40686,0.00014,31.20007]
[1777030754348,33.62,78313.32,0.0,0.40686,0.00014,31.20007]
[1777030754360,33.62,78313.32,0.0,0.40686,0.00014,31.20009]
[1777030755806,33.62,78325.26,0.0,0.40858,0.00014,31.23705]
[1777030760811,33.62,78325.73,0.0,0.40865,0.00014,31.23856]
[1777030765816,33.63,78323.09,0.0,0.40827,0.00014,31.23053]
[1777030770821,33.63,78326.15,0.0,0.40872,0.00014,31.24001]
[1777030774826,33.63,78327.24,0.0,0.40887,0.00014,31.2404]
[1777030775758,33.63,78327.35,0.0,0.40888,0.00014,31.24074]
[1777030779823,33.63,78323.58,0.0,0.40834,0.00014,31.22926]
[1777030779842,33.63,78323.58,0.0,0.40835,0.00014,31.22927]
[1777030780831,33.63,78314.17,0.0,0.407,0.00014,31.20017]
[1777030785836,33.63,78311.96,0.0,0.40669,0.00014,31.19344]
[1777030790841,33.63,78311.88,0.0,0.40668,0.00014,31.19336]
[1777030792569,33.64,78311.6,0.0,0.40665,0.00014,31.19252]
[1777030792843,33.64,78308.77,0.0,0.40624,0.00014,31.18372]
[1777030794845,33.64,78297.77,0.0,0.40467,0.00014,31.14909]
[1777030795206,33.64,78297.77,0.0,0.40467,0.00014,31.14909]
[1777030800852,33.64,78295.88,0.0,0.40442,0.00014,31.14344]
[1777030805858,33.65,78296.79,0.0,0.40456,0.00014,31.14659]
[1777030809081,33.65,78296.24,0.0,0.40449,0.00014,31.14503]
[1777030809096,33.65,78296.24,0.0,0.40449,0.00014,31.14503]
[1777030809382,33.65,78296.24,0.0,0.40449,0.00014,31.14503]
[1777030809862,33.65,78293.19,0.0,0.40406,0.00014,31.13539]
[1777030814867,33.66,78290.56,0.0,0.4037,0.00014,31.1273]
[1777030815446,33.66,78290.56,0.0,0.4037,0.00014,31.1273]
[1777030815868,33.66,78288.58,0.0,0.40342,0.00014,31.12102]
[1777030816465,33.66,78288.58,0.0,0.40342,0.00014,31.12102]
[1777030816548,33.66,78288.58,0.0,0.40342,0.00014,31.12102]
[1777030821874,33.67,78283.75,0.0,0.40275,0.00014,31.10592]
[1777030826879,33.67,78283.31,0.0,0.40271,0.00014,31.1049]
[1777030831884,33.68,78285.38,0.0,0.40301,0.00014,31.10896]
[1777030836889,33.68,78284.87,0.0,0.40296,0.00014,31.10766]
[1777030841894,33.69,78283.63,0.0,0.4028,0.00014,31.10406]
[1777030846899,33.7,78281.55,0.0,0.40252,0.00014,31.09772]
[1777030851904,33.7,78278.09,0.0,0.40205,0.00014,31.08695]
[1777030856911,33.71,78282.63,0.0,0.40272,0.00014,31.10198]
[1777030857376,33.71,78282.72,0.0,0.40273,0.00014,31.10232]
[1777030857384,33.71,78282.72,0.0,0.40273,0.00014,31.10232]
[1777030857570,33.71,78282.72,0.0,0.40273,0.00014,31.10232]
[1777030857638,33.71,78282.72,0.0,0.40273,0.00014,31.10232]
[1777030857781,33.71,78282.72,0.0,0.40273,0.00014,31.10232]
[1777030857856,33.71,78282.72,0.0,0.40273,0.00014,31.10232]
[1777030857911,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030857999,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858067,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858192,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858251,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858388,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858463,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858588,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858676,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858791,33.71,78283.53,0.0,0.40285,0.00014,31.10501]
[1777030858865,33.71,78283.53,0.0,0.40285,0.00014,31.10506]
[1777030860238,33.71,78283.53,0.0,0.40286,0.00014,31.1051]
[1777030860914,33.71,78302.57,0.0,0.40558,0.00014,31.16576]
[1777030862260,33.71,78302.73,0.0,0.40561,0.00014,31.16632]
[1777030864446,33.71,78298.08,0.0,0.40495,0.00014,31.15174]
[1777030864882,33.71,78298.08,0.0,0.40495,0.00014,31.15179]
[1777030866704,33.72,78298.08,0.0,0.40495,0.00014,31.15184]
[1777030866878,33.72,78298.08,0.0,0.40495,0.00014,31.15191]
[1777030867921,33.72,78281.13,0.0,0.40254,0.00014,31.0978]
[1777030868218,33.72,78281.13,0.0,0.40254,0.00014,31.0978]
[1777030868892,33.72,78281.13,0.0,0.40254,0.00014,31.09788]
[1777030873928,33.72,78283.29,0.0,0.40287,0.00014,31.10522]
[1777030879299,33.73,78283.91,0.0,0.40297,0.00014,31.10759]
[1777030885375,33.74,78283.91,0.0,0.40299,0.00014,31.10799]
[1777030890029,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890061,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890073,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890165,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890170,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890209,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890368,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890413,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890518,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890618,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890792,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890832,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890914,33.74,78283.99,0.0,0.40302,0.00014,31.10856]
[1777030890928,33.74,78283.99,0.0,0.40302,0.00014,31.1086]
[1777030891025,33.74,78283.99,0.0,0.40302,0.00014,31.1086]
[1777030891059,33.74,78283.99,0.0,0.40302,0.00014,31.1086]
[1777030891229,33.74,78283.99,0.0,0.40302,0.00014,31.1086]
[1777030891658,33.74,78283.99,0.0,0.40302,0.00014,31.10563]
[1777030892733,33.74,78283.99,0.0,0.40302,0.00014,31.10563]
[1777030892738,33.74,78283.99,0.0,0.40302,0.00014,31.10563]
[1777030892821,33.74,78283.99,0.0,0.40302,0.00014,31.10563]
[1777030892919,33.74,78283.99,0.0,0.40302,0.00014,31.10565]
[1777030894950,33.74,78317.54,0.0,0.40781,0.00014,31.2113]
[1777030896761,33.74,78317.71,0.0,0.40784,0.00014,31.21183]
[1777030896952,33.74,78315.8,0.0,0.40757,0.00014,31.20596]
[1777030898753,33.74,78316.01,0.0,0.4076,0.00014,31.20662]
[1777030898954,33.74,78315.72,0.0,0.40755,0.00014,31.20569]
[1777030900747,33.74,78315.72,0.0,0.40755,0.00014,31.20564]
[1777030900957,33.74,78312.53,0.0,0.40709,0.00014,31.19569]
[1777030905131,33.74,78314.84,0.0,0.40743,0.00014,31.20292]
[1777030905161,33.74,78314.84,0.0,0.40743,0.00014,31.20292]
[1777030905227,33.74,78314.84,0.0,0.40743,0.00014,31.20292]
[1777030905247,33.74,78314.84,0.0,0.40743,0.00014,31.20292]
[1777030905307,33.74,78314.84,0.0,0.40743,0.00014,31.20292]
[1777030905963,33.74,78317.78,0.0,0.40785,0.00014,31.21203]
[1777030906964,33.74,78303.9,0.0,0.40586,0.00014,31.16892]
[1777030907965,33.74,78289.83,0.0,0.40386,0.00014,31.12446]
[1777030912970,33.75,78292.81,0.0,0.4043,0.00014,31.13424]
[1777030915973,33.75,78301.29,0.0,0.40551,0.00014,31.16117]
[1777030917410,33.75,78300.74,0.0,0.40544,0.00014,31.15947]
[1777030917664,33.75,78300.74,0.0,0.40544,0.00014,31.15951]
[1777030920978,33.75,78309.49,0.0,0.40669,0.00014,31.18698]
[1777030926983,33.76,78307.14,0.0,0.40637,0.00014,31.17982]
[1777030931988,33.76,78306.66,0.0,0.40631,0.00014,31.17849]
[1777030936872,33.76,78307.86,0.0,0.40648,0.00014,31.18232]
[1777030936993,33.76,78309.08,0.0,0.40666,0.00014,31.18615]
[1777030937843,33.76,78309.08,0.0,0.40666,0.00014,31.18615]
[1777030941998,33.76,78321.32,0.0,0.40841,0.00014,31.22398]
[1777030947158,33.76,78322.32,0.0,0.40856,0.00014,31.22706]
[1777030950024,33.76,78333.91,0.0,0.41021,0.00014,31.26224]
[1777030953526,33.76,78333.52,0.0,0.41015,0.00014,31.25806]
[1777030953575,33.76,78333.52,0.0,0.41015,0.00014,31.25806]
[1777030959035,33.76,78332.01,0.0,0.40993,0.00014,31.25344]
[1777030964040,33.76,78333.06,0.0,0.41008,0.00014,31.25656]
[1777030969044,33.76,78332.72,0.0,0.41003,0.00014,31.25548]
[1777030975050,33.76,78333.45,0.0,0.41013,0.00014,31.25762]
[1777030980055,33.76,78327.33,0.0,0.40925,0.00014,31.23903]
[1777030985060,33.76,78329.77,0.0,0.4096,0.00014,31.24641]
[1777030990065,33.76,78329.3,0.0,0.40953,0.00014,31.24495]
[1777030991755,33.76,78328.82,0.0,0.40946,0.00014,31.24349]
[1777030991836,33.76,78328.82,0.0,0.40946,0.00014,31.24349]
[1777030992122,33.76,78328.82,0.0,0.40946,0.00014,31.24349]
[1777030993068,33.76,78328.33,0.0,0.40939,0.00014,31.24203]
[1777030993983,33.76,78328.33,0.0,0.40939,0.00014,31.24203]
[1777030994000,33.76,78328.33,0.0,0.40939,0.00014,31.24203]
[1777030994061,33.76,78328.33,0.0,0.40939,0.00014,31.24203]
[1777030994069,33.76,78327.93,0.0,0.40933,0.00014,31.2408]
[1777030994222,33.76,78327.93,0.0,0.40933,0.00014,31.2408]
[1777030994340,33.76,78327.93,0.0,0.40933,0.00014,31.2408]
[1777030997072,33.76,78316.85,0.0,0.40774,0.00014,31.20684]
[1777030997644,33.76,78316.85,0.0,0.40774,0.00014,31.20684]
[1777030998052,33.76,78316.85,0.0,0.40774,0.00014,31.20686]
[1777030998181,33.76,78316.85,0.0,0.40774,0.00014,31.20686]
[1777030999074,33.76,78314.8,0.0,0.40745,0.00014,31.20055]
[1777031004080,33.76,78315.67,0.0,0.40758,0.00014,31.20334]
[1777031009085,33.76,78316.56,0.0,0.40771,0.00014,31.20614]
[1777031014089,33.76,78320.4,0.0,0.40825,0.00014,31.21501]
[1777031019148,33.76,78323.18,0.0,0.40865,0.00014,31.22353]
[1777031024236,33.76,78324.58,0.0,0.40885,0.00014,31.22782]
[1777031029309,33.76,78324.58,0.0,0.40885,0.00014,31.22777]
[1777031034311,33.76,78327.72,0.0,0.4093,0.00014,31.23728]
[1777031039821,33.76,78331.4,0.0,0.40982,0.00014,31.24839]
[1777031044837,33.76,78332.65,0.0,0.41,0.00014,31.25214]
[1777031049918,33.76,78332.97,0.0,0.41004,0.00014,31.25307]
[1777031051130,33.76,78342.78,0.0,0.41145,0.00014,31.28251]
[1777031052893,33.76,78341.93,0.0,0.41133,0.00014,31.27996]
[1777031052937,33.76,78341.93,0.0,0.41133,0.00014,31.27996]
[1777031053132,33.76,78342.3,0.0,0.41138,0.00014,31.28107]
[1777031056160,33.76,78345.69,0.0,0.41187,0.00014,31.29121]
[1777031057139,33.76,78347.98,0.0,0.4122,0.00014,31.29795]
[1777031062144,33.75,78339.51,0.0,0.41097,0.00014,31.27263]
[1777031065180,33.75,78337.38,0.0,0.41067,0.00014,31.2662]
[1777031065243,33.75,78337.38,0.0,0.41067,0.00014,31.2662]
[1777031066148,33.75,78336.02,0.0,0.41047,0.00014,31.2621]
[1777031067537,33.75,78336.02,0.0,0.41047,0.00014,31.26209]
[1777031068150,33.75,78322.04,0.0,0.40847,0.00014,31.21968]
[1777031069185,33.75,78322.04,0.0,0.40847,0.00014,31.21969]
[1777031070152,33.75,78319.08,0.0,0.40805,0.00014,31.21061]
[1777031075157,33.75,78325.8,0.0,0.409,0.00014,31.22822]
[1777031080162,33.75,78326.0,0.0,0.40903,0.00014,31.22881]
[1777031085167,33.75,78318.88,0.0,0.40801,0.00014,31.20705]
[1777031090169,33.76,78318.63,0.0,0.40798,0.00014,31.20636]
[1777031095177,33.76,78317.13,0.0,0.40777,0.00014,31.2018]
[1777031100182,33.76,78318.0,0.0,0.40789,0.00014,31.20453]
[1777031103629,33.76,78317.89,0.0,0.40788,0.00014,31.20425]
[1777031103986,33.76,78317.89,0.0,0.40788,0.00014,31.20425]
[1777031104041,33.76,78317.89,0.0,0.40788,0.00014,31.20425]
[1777031104125,33.76,78317.89,0.0,0.40788,0.00014,31.20428]
[1777031105188,33.76,78304.55,0.0,0.40598,0.00014,31.16292]
[1777031106189,33.76,78294.44,0.0,0.40453,0.00014,31.13108]
[1777031108430,33.76,78294.05,0.0,0.40448,0.00014,31.12995]
[1777031108501,33.76,78294.05,0.0,0.40448,0.00014,31.12995]
[1777031109192,33.76,78289.11,0.0,0.40378,0.00014,31.1143]
[1777031109736,33.76,78289.11,0.0,0.40378,0.00014,31.1143]
[1777031109745,33.76,78289.11,0.0,0.40378,0.00014,31.1143]
[1777031110193,33.76,78287.09,0.0,0.40349,0.00014,31.10784]
[1777031110688,33.76,78287.09,0.0,0.40349,0.00014,31.10784]
[1777031110728,33.76,78287.09,0.0,0.40349,0.00014,31.10784]
[1777031110758,33.76,78287.09,0.0,0.40349,0.00014,31.10784]
[1777031110788,33.76,78287.09,0.0,0.40349,0.00014,31.10784]
[1777031110820,33.76,78287.09,0.0,0.40349,0.00014,31.10784]
[1777031110849,33.76,78287.09,0.0,0.40349,0.00014,31.10784]
[1777031110880,33.76,78287.09,0.0,0.40349,0.00014,31.10784]
[1777031110889,33.76,78287.09,0.0,0.40349,0.00014,31.10783]
[1777031112439,33.76,78287.09,0.0,0.40349,0.00014,31.10782]
[1777031112454,33.76,78287.09,0.0,0.40349,0.00014,31.10782]
[1777031112966,33.76,78287.09,0.0,0.40349,0.00014,31.1078]
[1777031115235,33.76,78284.25,0.0,0.40308,0.00014,31.09868]
[1777031115417,33.76,78284.25,0.0,0.40308,0.00014,31.09868]
[1777031115509,33.76,78284.25,0.0,0.40308,0.00014,31.09868]
[1777031115523,33.76,78284.25,0.0,0.40308,0.00014,31.09868]
[1777031115708,33.76,78284.25,0.0,0.40308,0.00014,31.09868]
[1777031115987,33.76,78284.25,0.0,0.40308,0.00014,31.09868]
[1777031116071,33.76,78284.25,0.0,0.40308,0.00014,31.09868]
[1777031116082,33.76,78284.25,0.0,0.40308,0.00014,31.09867]
[1777031117107,33.76,78284.25,0.0,0.40308,0.00014,31.09868]
[1777031118446,33.76,78284.25,0.0,0.40309,0.00014,31.09869]
[1777031118456,33.76,78284.25,0.0,0.40309,0.00014,31.09869]
[1777031118928,33.76,78284.25,0.0,0.40309,0.00014,31.09869]
[1777031119071,33.76,78284.25,0.0,0.40309,0.00014,31.09869]
[1777031119143,33.76,78284.25,0.0,0.40309,0.00014,31.09871]
[1777031122210,33.76,78268.86,0.0,0.40089,0.00014,31.04885]
[1777031126218,33.76,78269.61,0.0,0.401,0.00014,31.05136]
[1777031126243,33.76,78269.61,0.0,0.401,0.00014,31.05136]
[1777031127156,33.76,78269.61,0.0,0.401,0.00014,31.05137]
[1777031132220,33.76,78272.21,0.0,0.40136,0.00014,31.05688]
[1777031137225,33.76,78270.35,0.0,0.4011,0.00014,31.05086]
[1777031137285,33.76,78270.35,0.0,0.4011,0.00014,31.05086]
[1777031137379,33.76,78270.35,0.0,0.4011,0.00014,31.05086]
[1777031137791,33.76,78270.35,0.0,0.4011,0.00014,31.05086]
[1777031138007,33.76,78270.35,0.0,0.4011,0.00014,31.05086]
[1777031138231,33.76,78270.35,0.0,0.4011,0.00014,31.05086]
[1777031138196,33.77,78270.35,0.0,0.4011,0.00014,31.05087]
[1777031138828,33.77,78270.35,0.0,0.4011,0.00014,31.05087]
[1777031138834,33.77,78270.35,0.0,0.4011,0.00014,31.05087]
[1777031138897,33.76,78270.35,0.0,0.4011,0.00014,31.05082]
[1777031139724,33.76,78270.35,0.0,0.4011,0.00014,31.05082]
[1777031139833,33.76,78270.35,0.0,0.4011,0.00014,31.05082]
[1777031140229,33.76,78250.63,0.0,0.39829,0.00014,30.98564]
[1777031141053,33.76,78250.63,0.0,0.39829,0.00014,30.98564]
[1777031142231,33.76,78264.07,0.0,0.4002,0.00014,31.03017]
[1777031142338,33.76,78264.07,0.0,0.4002,0.00014,31.03017]
[1777031142662,33.76,78264.07,0.0,0.4002,0.00014,31.03017]
[1777031143232,33.76,78265.84,0.0,0.40045,0.00014,31.03597]
[1777031143824,33.76,78265.84,0.0,0.40045,0.00014,31.03597]
[1777031144278,33.76,78265.84,0.0,0.40045,0.00014,31.03595]
[1777031144401,33.76,78265.84,0.0,0.40045,0.00014,31.03595]
[1777031145234,33.76,78266.57,0.0,0.40055,0.00014,31.03831]
[1777031146326,33.76,78264.82,0.0,0.4003,0.00014,31.03254]
[1777031146674,33.76,78264.82,0.0,0.4003,0.00014,31.03254]
[1777031147236,33.76,78261.72,0.0,0.39986,0.00014,31.02231]
[1777031147424,33.76,78261.72,0.0,0.39986,0.00014,31.02231]
[1777031147807,33.76,78261.72,0.0,0.39986,0.00014,31.02231]
[1777031148787,33.76,78258.08,0.0,0.39934,0.00014,31.01026]
[1777031148956,33.76,78258.08,0.0,0.39934,0.00014,31.01026]
[1777031149208,33.76,78258.08,0.0,0.39934,0.00014,31.01021]
[1777031150420,33.76,78256.69,0.0,0.39914,0.00014,31.00555]
[1777031151241,33.76,78255.42,0.0,0.39896,0.00014,31.00128]
[1777031155093,33.76,78257.05,0.0,0.39918,0.00014,31.00654]
[1777031155752,33.76,78257.05,0.0,0.39918,0.00014,31.00649]
[1777031158040,33.76,78257.59,0.0,0.39925,0.00014,31.00825]
[1777031158153,33.76,78257.59,0.0,0.39925,0.00014,31.00826]
[1777031161096,33.76,78257.59,0.0,0.39925,0.00014,31.00823]
[1777031161251,33.76,78245.97,0.0,0.3976,0.00014,30.96941]
[1777031163473,33.75,78242.17,0.0,0.39705,0.00014,30.95654]
[1777031164080,33.75,78242.17,0.0,0.39705,0.00014,30.95654]
[1777031164124,33.75,78242.17,0.0,0.39705,0.00014,30.95654]
[1777031164176,33.75,78242.17,0.0,0.39705,0.00014,30.95654]
[1777031164245,33.75,78242.17,0.0,0.39705,0.00014,30.95652]
[1777031166599,33.75,78238.42,0.0,0.39652,0.00014,30.94379]
[1777031166638,33.75,78238.42,0.0,0.39652,0.00014,30.94379]
[1777031167257,33.75,78230.92,0.0,0.39545,0.00014,30.91824]
[1777031167894,33.75,78230.92,0.0,0.39545,0.00014,30.91824]
[1777031167906,33.75,78230.92,0.0,0.39545,0.00014,30.91824]
[1777031168258,33.75,78230.99,0.0,0.39546,0.00014,30.91846]
[1777031170297,33.75,78230.4,0.0,0.39537,0.00014,30.91643]
[1777031170865,33.75,78230.4,0.0,0.39537,0.00014,30.91643]
[1777031171261,33.75,78229.68,0.0,0.39527,0.00014,30.91398]
[1777031174624,33.75,78228.31,0.0,0.39508,0.00014,30.90926]
[1777031174732,33.75,78228.31,0.0,0.39508,0.00014,30.90926]
[1777031175265,33.75,78230.48,0.0,0.39539,0.00014,30.9167]
[1777031180270,33.75,78233.3,0.0,0.39578,0.00014,30.9263]
[1777031185275,33.75,78231.42,0.0,0.39551,0.00014,30.91982]
[1777031186032,33.75,78231.42,0.0,0.39551,0.00014,30.91982]
[1777031186085,33.75,78231.42,0.0,0.39551,0.00014,30.91982]
[1777031186184,33.75,78231.42,0.0,0.39551,0.00014,30.91982]
[1777031188278,33.75,78223.59,0.0,0.3944,0.00014,30.89294]
[1777031193283,33.75,78225.79,0.0,0.3947,0.00014,30.8975]
[1777031198288,33.75,78225.41,0.0,0.39465,0.00014,30.89621]
[1777031204294,33.75,78223.39,0.0,0.39437,0.00014,30.88932]
[1777031209294,33.75,78221.66,0.0,0.39412,0.00014,30.8834]
[1777031210406,33.75,78220.94,0.0,0.39402,0.00014,30.8809]
[1777031213999,33.75,78213.93,0.0,0.39303,0.00014,30.85663]
[1777031215718,33.76,78213.64,0.0,0.39299,0.00014,30.85566]
[1777031216536,33.76,78213.64,0.0,0.39299,0.00014,30.85568]
[1777031223313,33.76,78216.27,0.0,0.39337,0.00014,30.86503]
[1777031228072,33.76,78217.42,0.0,0.39354,0.00014,30.86907]
[1777031228986,33.76,78217.42,0.0,0.39354,0.00014,30.86909]
[1777031229199,33.76,78217.42,0.0,0.39354,0.00014,30.86911]
[1777031233325,33.76,78208.32,0.0,0.39226,0.00014,30.8375]
[1777031238715,33.76,78210.87,0.0,0.39263,0.00014,30.84661]
[1777031241149,33.76,78211.41,0.0,0.3927,0.00014,30.84854]
[1777031241238,33.76,78211.41,0.0,0.3927,0.00014,30.84854]
[1777031241249,33.76,78211.41,0.0,0.39271,0.00014,30.84856]
[1777031242560,33.76,78211.58,0.0,0.39273,0.00014,30.84919]
[1777031242598,33.76,78211.58,0.0,0.39273,0.00014,30.84919]
[1777031242892,33.76,78211.58,0.0,0.39273,0.00014,30.84919]
[1777031243159,33.76,78211.58,0.0,0.39273,0.00014,30.84919]
[1777031243361,33.76,78211.58,0.0,0.39273,0.00014,30.84922]
[1777031243562,33.76,78211.58,0.0,0.39273,0.00014,30.84922]
[1777031244336,33.77,78211.58,0.0,0.39273,0.00014,30.84925]
[1777031245307,33.77,78211.58,0.0,0.39273,0.00014,30.84924]
[1777031246339,33.77,78231.47,0.0,0.39556,0.00014,30.91794]
[1777031246553,33.77,78231.47,0.0,0.39556,0.00014,30.91794]
[1777031249977,33.76,78230.11,0.0,0.39536,0.00014,30.91329]
[1777031250095,33.76,78230.11,0.0,0.39536,0.00014,30.91329]
[1777031250220,33.76,78230.11,0.0,0.39536,0.00014,30.91329]
[1777031250280,33.76,78230.11,0.0,0.39536,0.00014,30.91328]
[1777031250609,33.76,78230.11,0.0,0.39536,0.00014,30.91328]
[1777031250832,33.76,78230.11,0.0,0.39536,0.00014,30.91328]
[1777031251011,33.76,78230.11,0.0,0.39536,0.00014,30.91328]
[1777031251137,33.76,78230.11,0.0,0.39535,0.00014,30.91027]
[1777031252104,33.76,78230.11,0.0,0.39535,0.00014,30.91027]
[1777031252198,33.77,78230.11,0.0,0.39535,0.00014,30.91031]
[1777031252672,33.77,78230.11,0.0,0.39535,0.00014,30.91031]
[1777031252713,33.77,78230.11,0.0,0.39535,0.00014,30.91031]
[1777031252863,33.77,78230.11,0.0,0.39535,0.00014,30.91031]
[1777031254347,33.77,78254.87,0.0,0.39888,0.00014,30.99392]
[1777031257906,33.77,78254.86,0.0,0.39888,0.00014,30.994]
[1777031258000,33.77,78254.86,0.0,0.39889,0.00014,30.99404]
[1777031260461,33.77,78254.86,0.0,0.39889,0.00014,30.99411]
[1777031261426,33.77,78254.86,0.0,0.39889,0.00014,30.99416]
[1777031261982,33.77,78254.86,0.0,0.39889,0.00014,30.99416]
[1777031262099,33.77,78254.86,0.0,0.39889,0.00014,30.9942]
[1777031263629,33.77,78254.86,0.0,0.3989,0.00014,30.99425]
[1777031264074,33.77,78254.86,0.0,0.3989,0.00014,30.99429]
[1777031266358,33.77,78245.75,0.0,0.3976,0.00014,30.96376]
[1777031266661,33.77,78245.75,0.0,0.3976,0.00014,30.96376]
[1777031266694,33.77,78245.75,0.0,0.3976,0.00014,30.96376]
[1777031266757,33.77,78245.75,0.0,0.3976,0.00014,30.96372]
[1777031271251,33.77,78251.5,0.0,0.39842,0.00014,30.98313]
[1777031276368,33.78,78250.62,0.0,0.3983,0.00014,30.98036]
[1777031281373,33.78,78253.3,0.0,0.3987,0.00014,30.9895]
[1777031281401,33.78,78253.3,0.0,0.3987,0.00014,30.9895]
[1777031282121,33.78,78253.3,0.0,0.3987,0.00014,30.9895]
[1777031282255,33.78,78253.3,0.0,0.3987,0.00014,30.9895]
[1777031282321,33.78,78253.3,0.0,0.3987,0.00014,30.9895]
[1777031282374,33.78,78253.47,0.0,0.39872,0.00014,30.9901]
[1777031284356,33.78,78255.35,0.0,0.39899,0.00014,30.99638]
[1777031284376,33.78,78264.55,0.0,0.4003,0.00014,31.02681]
[1777031284391,33.78,78264.55,0.0,0.4003,0.00014,31.02681]
[1777031285166,33.78,78264.55,0.0,0.4003,0.00014,31.02681]
[1777031285348,33.78,78264.55,0.0,0.4003,0.00014,31.02682]
[1777031286339,33.78,78264.55,0.0,0.4003,0.00014,31.02682]
[1777031286372,33.78,78264.55,0.0,0.4003,0.00014,31.02682]
[1777031289176,33.78,78264.05,0.0,0.40023,0.00014,31.02521]
[1777031289381,33.78,78264.01,0.0,0.40023,0.00014,31.02509]
[1777031290108,33.78,78264.01,0.0,0.40023,0.00014,31.02509]
[1777031290153,33.78,78264.01,0.0,0.40023,0.00014,31.02511]
[1777031291256,33.78,78264.01,0.0,0.40023,0.00014,31.02511]
[1777031291268,33.78,78264.01,0.0,0.40023,0.00014,31.02511]
[1777031291354,33.78,78264.01,0.0,0.40023,0.00014,31.02514]
[1777031292897,33.78,78253.19,0.0,0.39869,0.00014,30.98943]
[1777031295185,33.78,78253.19,0.0,0.3987,0.00014,30.98947]
[1777031295234,33.78,78253.19,0.0,0.3987,0.00014,30.98946]
[1777031300029,33.78,78251.84,0.0,0.3985,0.00014,30.98495]
[1777031300140,33.78,78251.84,0.0,0.3985,0.00014,30.98495]
[1777031300241,33.78,78251.84,0.0,0.3985,0.00014,30.98494]
[1777031305397,33.78,78256.36,0.0,0.39914,0.00014,30.99986]
[1777031311235,33.78,78256.05,0.0,0.39909,0.00014,30.99877]
[1777031315609,33.78,78256.37,0.0,0.39912,0.00014,30.99672]
[1777031316502,33.78,78256.68,0.0,0.39917,0.00014,30.99773]
[1777031319256,33.78,78254.61,0.0,0.39887,0.00014,30.99083]
[1777031324415,33.78,78254.66,0.0,0.39887,0.00014,30.99092]
[1777031325937,33.78,78254.66,0.0,0.39887,0.00014,30.99091]
[1777031325995,33.78,78254.66,0.0,0.39887,0.00014,30.99091]
[1777031326141,33.78,78254.66,0.0,0.39887,0.00014,30.99091]
[1777031326169,33.78,78254.66,0.0,0.39887,0.00014,30.99091]
[1777031326244,33.78,78254.66,0.0,0.39887,0.00014,30.99089]
[1777031326929,33.78,78254.66,0.0,0.39887,0.00014,30.99089]
[1777031327418,33.78,78264.24,0.0,0.40024,0.00014,31.02257]
[1777031328419,33.78,78273.88,0.0,0.40161,0.00014,31.05407]
[1777031329006,33.78,78273.88,0.0,0.40161,0.00014,31.05407]
[1777031329420,33.78,78276.26,0.0,0.40195,0.00014,31.06177]
[1777031334425,33.77,78282.31,0.0,0.40281,0.00014,31.08123]
[1777031338407,33.77,78285.13,0.0,0.40321,0.00014,31.09024]
[1777031338419,33.77,78285.13,0.0,0.40321,0.00014,31.09024]
[1777031338429,33.77,78288.33,0.0,0.40367,0.00014,31.10047]
[1777031343469,33.77,78292.67,0.0,0.40428,0.00014,31.11413]
[1777031344711,33.77,78292.16,0.0,0.4042,0.00014,31.11246]
[1777031345436,33.77,78292.13,0.0,0.4042,0.00014,31.11233]
[1777031347220,33.77,78292.78,0.0,0.40429,0.00014,31.11438]
[1777031347380,33.77,78292.78,0.0,0.40429,0.00014,31.11434]
[1777031348997,33.77,78292.78,0.0,0.40428,0.00014,31.1143]
[1777031349364,33.77,78292.78,0.0,0.40428,0.00014,31.1143]
[1777031349423,33.77,78292.78,0.0,0.40428,0.00014,31.11429]
[1777031352407,33.77,78292.78,0.0,0.40428,0.00014,31.11424]
[1777031352581,33.77,78298.83,0.0,0.40514,0.00014,31.13333]
[1777031352624,33.77,78298.83,0.0,0.40514,0.00014,31.13333]
[1777031353422,33.77,78298.83,0.0,0.40514,0.00014,31.13333]
[1777031353444,33.77,78298.82,0.0,0.40514,0.00014,31.13327]
[1777031356447,33.76,78288.74,0.0,0.4037,0.00014,31.10123]
[1777031361236,33.76,78289.98,0.0,0.40387,0.00014,31.10511]
[1777031361344,33.76,78289.98,0.0,0.40387,0.00014,31.10511]
[1777031361406,33.76,78289.98,0.0,0.40387,0.00014,31.10509]
[1777031363895,33.76,78287.73,0.0,0.40355,0.00014,31.09787]
[1777031363972,33.76,78287.73,0.0,0.40355,0.00014,31.09787]
[1777031364398,33.76,78287.73,0.0,0.40355,0.00014,31.09786]
[1777031364862,33.76,78287.73,0.0,0.40355,0.00014,31.09786]
[1777031364877,33.76,78287.73,0.0,0.40355,0.00014,31.09786]
[1777031364955,33.76,78287.73,0.0,0.40354,0.00014,31.09786]
[1777031365921,33.76,78287.73,0.0,0.40354,0.00014,31.09786]
[1777031367607,33.76,78287.73,0.0,0.40354,0.00014,31.09781]
[1777031368459,33.76,78268.74,0.0,0.40083,0.00014,31.03635]
[1777031371408,33.76,78268.74,0.0,0.40083,0.00014,31.03629]
[1777031371448,33.76,78268.74,0.0,0.40083,0.00014,31.03629]
[1777031371657,33.76,78266.76,0.0,0.40053,0.00014,31.02674]
[1777031372370,33.76,78266.76,0.0,0.40053,0.00014,31.02671]
[1777031372702,33.76,78266.76,0.0,0.40053,0.00014,31.02671]
[1777031372750,33.76,78266.76,0.0,0.40053,0.00014,31.02671]
[1777031373708,33.76,78266.76,0.0,0.40053,0.00014,31.02665]
[1777031373722,33.76,78266.76,0.0,0.40053,0.00014,31.02665]
[1777031379470,33.75,78261.01,0.0,0.39969,0.00014,31.00739]
[1777031380240,33.75,78261.01,0.0,0.39969,0.00014,31.00739]
[1777031380471,33.75,78261.02,0.0,0.39969,0.00014,31.00735]
[1777031382994,33.75,78256.77,0.0,0.39908,0.00014,30.99318]
[1777031383054,33.75,78256.77,0.0,0.39908,0.00014,30.99318]
[1777031384635,33.75,78253.74,0.0,0.39864,0.00014,30.98302]
[1777031386928,33.75,78249.86,0.0,0.39809,0.00014,30.96999]
[1777031387030,33.75,78249.86,0.0,0.39809,0.00014,30.96995]
[1777031392030,33.75,78249.57,0.0,0.39804,0.00014,30.96879]
[1777031397488,33.74,78245.78,0.0,0.39749,0.00014,30.95591]
[1777031397499,33.74,78245.78,0.0,0.39749,0.00014,30.95591]
[1777031397512,33.74,78245.78,0.0,0.39749,0.00014,30.95591]
[1777031397649,33.74,78245.78,0.0,0.39749,0.00014,30.95591]
[1777031398489,33.74,78245.32,0.0,0.39742,0.00014,30.95431]
[1777031399614,33.74,78245.32,0.0,0.39742,0.00014,30.95428]
[1777031399644,33.74,78245.32,0.0,0.39742,0.00014,30.95428]
[1777031400484,33.74,78245.32,0.0,0.39742,0.00014,30.95426]
[1777031401934,33.74,78245.32,0.0,0.39742,0.00014,30.95423]
[1777031407498,33.74,78246.49,0.0,0.39758,0.00014,30.95798]
[1777031410426,33.74,78246.77,0.0,0.39761,0.00014,30.95889]
[1777031410500,33.74,78246.77,0.0,0.39761,0.00014,30.95889]
[1777031410501,33.74,78247.23,0.0,0.39768,0.00014,30.96038]
[1777031412365,33.74,78247.23,0.0,0.39768,0.00014,30.96037]
[1777031413505,33.74,78261.69,0.0,0.39974,0.00014,31.00859]
[1777031418790,33.74,78260.12,0.0,0.39952,0.00014,31.00352]
[1777031422427,33.74,78259.88,0.0,0.39949,0.00014,31.00279]
[1777031422514,33.74,78255.42,0.0,0.39886,0.00014,30.98804]
[1777031424620,33.74,78256.16,0.0,0.39896,0.00014,30.99055]
[1777031425128,33.74,78256.16,0.0,0.39896,0.00014,30.99055]
[1777031425244,33.74,78256.16,0.0,0.39896,0.00014,30.99055]
[1777031426427,33.74,78256.16,0.0,0.39897,0.00014,30.99058]
[1777031426518,33.74,78256.39,0.0,0.399,0.00014,30.9914]
[1777031431898,33.75,78255.66,0.0,0.39889,0.00014,30.98611]
[1777031432587,33.75,78255.86,0.0,0.39892,0.00014,30.98681]
[1777031433308,33.75,78255.86,0.0,0.39893,0.00014,30.98684]
[1777031433610,33.75,78255.86,0.0,0.39893,0.00014,30.98684]
[1777031434521,33.75,78255.86,0.0,0.39893,0.00014,30.98687]
[1777031438885,33.75,78257.07,0.0,0.39911,0.00014,30.991]
[1777031439058,33.75,78257.07,0.0,0.39911,0.00014,30.99103]
[1777031440107,33.75,78257.07,0.0,0.39911,0.00014,30.99103]
[1777031442550,33.75,78255.76,0.0,0.39893,0.00014,30.98679]
[1777031443062,33.75,78255.76,0.0,0.39893,0.00014,30.98679]
[1777031447710,33.75,78258.26,0.0,0.39929,0.00014,30.99524]
[1777031448040,33.75,78258.26,0.0,0.39929,0.00014,30.99524]
[1777031450604,33.75,78261.16,0.0,0.39971,0.00014,31.0049]
[1777031450694,33.75,78261.16,0.0,0.39971,0.00014,31.0049]
[1777031451643,33.75,78262.0,0.0,0.39983,0.00014,31.00771]
[1777031454400,33.75,78261.97,0.0,0.39982,0.00014,31.00762]
[1777031458968,33.76,78259.37,0.0,0.39946,0.00014,30.99914]
[1777031459006,33.76,78259.37,0.0,0.39946,0.00014,30.99914]
[1777031459551,33.76,78257.31,0.0,0.39917,0.00014,30.99236]
[1777031461000,33.76,78257.77,0.0,0.39923,0.00014,30.99391]
[1777031461216,33.76,78257.77,0.0,0.39923,0.00014,30.99391]
[1777031461228,33.76,78257.77,0.0,0.39923,0.00014,30.99386]
[1777031463048,33.76,78255.5,0.0,0.3989,0.00014,30.98626]
[1777031463555,33.76,78253.97,0.0,0.39868,0.00014,30.98111]
[1777031466884,33.75,78255.67,0.0,0.39892,0.00014,30.98666]
[1777031468533,33.75,78255.67,0.0,0.39892,0.00014,30.98661]
[1777031468553,33.75,78255.67,0.0,0.39892,0.00014,30.98661]
[1777031468560,33.75,78258.75,0.0,0.39935,0.00014,30.99678]
[1777031469062,33.75,78258.75,0.0,0.39935,0.00014,30.99678]
[1777031469151,33.75,78258.75,0.0,0.39935,0.00014,30.99678]
[1777031469561,33.75,78261.31,0.0,0.39972,0.00014,31.00519]
[1777031470662,33.75,78261.73,0.0,0.39978,0.00014,31.00655]
[1777031470756,33.75,78261.73,0.0,0.39978,0.00014,31.00655]
[1777031471228,33.75,78261.73,0.0,0.39978,0.00014,31.00655]
[1777031471563,33.75,78262.5,0.0,0.39988,0.00014,31.00903]
[1777031474756,33.75,78267.39,0.0,0.40057,0.00014,31.02496]
[1777031478801,33.74,78267.39,0.0,0.40056,0.00014,31.02476]
[1777031483825,33.74,78263.97,0.0,0.40006,0.00014,31.01333]
[1777031485565,33.74,78264.83,0.0,0.40019,0.00014,31.01616]
[1777031489947,33.74,78266.58,0.0,0.40043,0.00014,31.0218]
[1777031490891,33.74,78266.68,0.0,0.40044,0.00014,31.02209]
[1777031493775,33.74,78265.64,0.0,0.40028,0.00014,31.0156]
[1777031499590,33.74,78266.48,0.0,0.4004,0.00014,31.01823]
[1777031500362,33.74,78266.48,0.0,0.4004,0.00014,31.01823]
[1777031500462,33.74,78266.48,0.0,0.4004,0.00014,31.01823]
[1777031500571,33.74,78266.48,0.0,0.40039,0.00014,31.01821]
[1777031503542,33.73,78266.48,0.0,0.40039,0.00014,31.01809]
[1777031503594,33.73,78257.8,0.0,0.39915,0.00014,30.98935]
[1777031508788,33.73,78258.61,0.0,0.39925,0.00014,30.99183]
[1777031508955,33.73,78258.61,0.0,0.39925,0.00014,30.99183]
[1777031509542,33.73,78258.61,0.0,0.39925,0.00014,30.99178]
[1777031509778,33.73,78258.61,0.0,0.39925,0.00014,30.99178]
[1777031510056,33.73,78258.61,0.0,0.39925,0.00014,30.99178]
[1777031510135,33.73,78258.61,0.0,0.39925,0.00014,30.99178]
[1777031510157,33.73,78258.61,0.0,0.39925,0.00014,30.99175]
[1777031511099,33.73,78258.61,0.0,0.39925,0.00014,30.99175]
[1777031511137,33.73,78258.61,0.0,0.39925,0.00014,30.99175]
[1777031511231,33.73,78258.61,0.0,0.39925,0.00014,30.99175]
[1777031511555,33.73,78258.61,0.0,0.39925,0.00014,30.99171]
[1777031513882,33.73,78266.06,0.0,0.4003,0.00014,31.01622]
[1777031514332,33.73,78266.06,0.0,0.4003,0.00014,31.01618]
[1777031516240,33.73,78266.06,0.0,0.4003,0.00014,31.01615]
[1777031516249,33.73,78266.06,0.0,0.4003,0.00014,31.01615]
[1777031518524,33.72,78266.06,0.0,0.4003,0.00014,31.01606]
[1777031518605,33.72,78266.06,0.0,0.40029,0.00014,31.01602]
[1777031520058,33.72,78262.07,0.0,0.39972,0.00014,31.00283]
[1777031520145,33.72,78262.07,0.0,0.39972,0.00014,31.00283]
[1777031521409,33.72,78262.07,0.0,0.39972,0.00014,31.00279]
[1777031521560,33.72,78262.07,0.0,0.39972,0.00014,31.00279]
[1777031521616,33.72,78258.66,0.0,0.39923,0.00014,30.99145]
[1777031522427,33.72,78258.66,0.0,0.39923,0.00014,30.99145]
[1777031522460,33.72,78258.66,0.0,0.39923,0.00014,30.99145]
[1777031524005,33.72,78258.66,0.0,0.39923,0.00014,30.99138]
[1777031524267,33.72,78258.66,0.0,0.39923,0.00014,30.99138]
[1777031524457,33.72,78258.66,0.0,0.39923,0.00014,30.99133]
[1777031529880,33.72,78264.49,0.0,0.40005,0.00014,31.01043]
[1777031534942,33.71,78265.04,0.0,0.40012,0.00014,31.01203]
[1777031537812,33.71,78263.67,0.0,0.39992,0.00014,31.00739]
[1777031537887,33.71,78263.67,0.0,0.39992,0.00014,31.00739]
[1777031537984,33.71,78263.67,0.0,0.39991,0.00014,31.00736]
[1777031541636,33.71,78260.69,0.0,0.39948,0.00014,30.99741]
[1777031541646,33.71,78256.84,0.0,0.39893,0.00014,30.98461]
[1777031542637,33.71,78255.96,0.0,0.39881,0.00014,30.98166]
[1777031546896,33.71,78254.18,0.0,0.39855,0.00014,30.97555]
[1777031547498,33.71,78254.18,0.0,0.39855,0.00014,30.97555]
[1777031548913,33.71,78254.01,0.0,0.39852,0.00014,30.97491]
[1777031548917,33.71,78254.01,0.0,0.39852,0.00014,30.97487]
[1777031549780,33.71,78254.01,0.0,0.39852,0.00014,30.97487]
[1777031550674,33.71,78252.58,0.0,0.39831,0.00014,30.97006]
[1777031554179,33.7,78253.14,0.0,0.39838,0.00014,30.96881]
[1777031554280,33.7,78253.14,0.0,0.39837,0.00014,30.96877]
[1777031556375,33.7,78253.14,0.0,0.39837,0.00014,30.96874]
[1777031556427,33.7,78253.14,0.0,0.39837,0.00014,30.96874]
[1777031556528,33.7,78253.14,0.0,0.39837,0.00014,30.96871]
[1777031559683,33.7,78235.16,0.0,0.3958,0.00014,30.90785]
[1777031565692,33.7,78232.63,0.0,0.39544,0.00014,30.89921]
[1777031566945,33.7,78232.63,0.0,0.39544,0.00014,30.89921]
[1777031567005,33.7,78232.63,0.0,0.39544,0.00014,30.89921]
[1777031572979,33.7,78229.9,0.0,0.39505,0.00014,30.88985]
[1777031573521,33.7,78229.9,0.0,0.39505,0.00014,30.88985]
[1777031573700,33.7,78230.03,0.0,0.39507,0.00014,30.8903]
[1777031578705,33.7,78227.19,0.0,0.39467,0.00014,30.88059]
[1777031582978,33.7,78224.16,0.0,0.39424,0.00014,30.87019]
[1777031583085,33.7,78224.16,0.0,0.39424,0.00014,30.87019]
[1777031583194,33.7,78224.16,0.0,0.39424,0.00014,30.87019]
[1777031584337,33.7,78224.16,0.0,0.39424,0.00014,30.87021]
[1777031584567,33.7,78224.16,0.0,0.39424,0.00014,30.87021]
[1777031584616,33.7,78224.16,0.0,0.39424,0.00014,30.87021]
[1777031584661,33.7,78224.16,0.0,0.39424,0.00014,30.87023]
[1777031586713,33.7,78233.81,0.0,0.39562,0.00014,30.90341]
[1777031587010,33.7,78233.81,0.0,0.39562,0.00014,30.90341]
[1777031587562,33.7,78233.81,0.0,0.39562,0.00014,30.9034]
[1777031589723,33.7,78235.76,0.0,0.3959,0.00014,30.91005]
[1777031589735,33.7,78235.76,0.0,0.3959,0.00014,30.91005]
[1777031589774,33.7,78235.76,0.0,0.3959,0.00014,30.91005]
[1777031590717,33.7,78232.61,0.0,0.39545,0.00014,30.89927]
[1777031591056,33.7,78232.61,0.0,0.39545,0.00014,30.89927]
[1777031591148,33.7,78232.61,0.0,0.39545,0.00014,30.89928]
[1777031591735,33.7,78232.61,0.0,0.39545,0.00014,30.89928]
[1777031591784,33.7,78232.61,0.0,0.39545,0.00014,30.89928]
[1777031593093,33.7,78225.28,0.0,0.3944,0.00014,30.87409]
[1777031593696,33.7,78225.28,0.0,0.3944,0.00014,30.8741]
[1777031598716,33.7,78224.26,0.0,0.39426,0.00014,30.87064]
[1777031603730,33.71,78222.08,0.0,0.39396,0.00014,30.86319]
[1777031606498,33.71,78221.74,0.0,0.39391,0.00014,30.86207]
[1777031606532,33.71,78221.74,0.0,0.39391,0.00014,30.8621]
[1777031610858,33.71,78223.97,0.0,0.39423,0.00014,30.86989]
[1777031610967,33.71,78223.97,0.0,0.39423,0.00014,30.86989]
[1777031611633,33.71,78223.97,0.0,0.39422,0.00014,30.86689]
[1777031613461,33.71,78223.97,0.0,0.39422,0.00014,30.86689]
[1777031613740,33.71,78233.58,0.0,0.39559,0.00014,30.89993]
[1777031614016,33.71,78233.58,0.0,0.39559,0.00014,30.89993]
[1777031614085,33.71,78233.58,0.0,0.39559,0.00014,30.89993]
[1777031615189,33.71,78233.58,0.0,0.39559,0.00014,30.89993]
[1777031615201,33.71,78233.58,0.0,0.39559,0.00014,30.89993]
[1777031615742,33.71,78236.37,0.0,0.39599,0.00014,30.90944]
[1777031618241,33.71,78236.4,0.0,0.39599,0.00014,30.90953]
[1777031618509,33.71,78236.4,0.0,0.39599,0.00014,30.90953]
[1777031619678,33.71,78236.4,0.0,0.39599,0.00014,30.90952]
[1777031619736,33.71,78236.4,0.0,0.39599,0.00014,30.9095]
[1777031620780,33.71,78244.08,0.0,0.39708,0.00014,30.93556]
[1777031621665,33.71,78244.08,0.0,0.39708,0.00014,30.93554]
[1777031626753,33.7,78247.91,0.0,0.39762,0.00014,30.9483]
[1777031627374,33.7,78247.91,0.0,0.39762,0.00014,30.9483]
[1777031627450,33.7,78247.91,0.0,0.39762,0.00014,30.94827]
[1777031628922,33.7,78248.32,0.0,0.39768,0.00014,30.94964]
[1777031629757,33.7,78249.57,0.0,0.39785,0.00014,30.95379]
[1777031634762,33.7,78251.19,0.0,0.39808,0.00014,30.95909]
[1777031637711,33.7,78251.17,0.0,0.39807,0.00014,30.95895]
[1777031637765,33.7,78251.38,0.0,0.3981,0.00014,30.95962]
[1777031638519,33.7,78251.38,0.0,0.3981,0.00014,30.95962]
[1777031638621,33.7,78251.38,0.0,0.3981,0.00014,30.95959]
[1777031642052,33.7,78251.94,0.0,0.39817,0.00014,30.96136]
[1777031642729,33.7,78251.94,0.0,0.39817,0.00014,30.96136]
[1777031642790,33.7,78252.82,0.0,0.3983,0.00014,30.96428]
[1777031643519,33.7,78252.82,0.0,0.3983,0.00014,30.96428]
[1777031643538,33.7,78252.82,0.0,0.3983,0.00014,30.96428]
[1777031643564,33.7,78252.82,0.0,0.3983,0.00014,30.96428]
[1777031648776,33.69,78253.38,0.0,0.39837,0.00014,30.96598]
[1777031649502,33.69,78253.38,0.0,0.39837,0.00014,30.96598]
[1777031654781,33.69,78250.16,0.0,0.3979,0.00014,30.955]
[1777031655102,33.69,78250.16,0.0,0.3979,0.00014,30.955]
[1777031655347,33.69,78250.16,0.0,0.3979,0.00014,30.955]
[1777031658189,33.69,78252.84,0.0,0.39828,0.00014,30.96388]
[1777031664791,33.69,78253.88,0.0,0.39842,0.00014,30.96713]
[1777031669796,33.68,78255.21,0.0,0.3986,0.00014,30.97138]
[1777031674663,33.68,78255.52,0.0,0.39862,0.00014,30.96929]
[1777031674727,33.68,78255.52,0.0,0.39862,0.00014,30.96929]
[1777031674748,33.68,78255.52,0.0,0.39862,0.00014,30.96925]
[1777031675157,33.68,78255.52,0.0,0.39862,0.00014,30.96925]
[1777031675622,33.68,78255.52,0.0,0.39862,0.00014,30.96925]
[1777031675706,33.68,78255.52,0.0,0.39862,0.00014,30.96922]
[1777031680806,33.68,78251.29,0.0,0.39801,0.00014,30.95489]
[1777031681284,33.68,78251.29,0.0,0.39801,0.00014,30.95489]
[1777031681342,33.68,78251.29,0.0,0.39801,0.00014,30.95489]
[1777031681747,33.68,78251.29,0.0,0.39801,0.00014,30.95486]
[1777031682912,33.68,78251.29,0.0,0.39801,0.00014,30.95484]
[1777031684810,33.68,78231.95,0.0,0.39525,0.00014,30.88919]
[1777031688894,33.68,78230.08,0.0,0.39498,0.00014,30.8828]
[1777031689804,33.68,78230.08,0.0,0.39498,0.00014,30.88281]
[1777031691594,33.68,78230.08,0.0,0.39498,0.00014,30.88282]
[1777031691816,33.68,78230.08,0.0,0.39498,0.00014,30.88283]
[1777031693763,33.68,78229.89,0.0,0.39496,0.00014,30.88216]
[1777031695337,33.68,78223.86,0.0,0.3941,0.00014,30.86141]
[1777031700829,33.68,78223.83,0.0,0.3941,0.00014,30.86141]
[1777031705834,33.68,78222.43,0.0,0.39391,0.00014,30.85666]
[1777031706856,33.68,78222.43,0.0,0.39391,0.00014,30.85666]
[1777031706895,33.68,78222.43,0.0,0.39391,0.00014,30.85669]
[1777031706987,33.68,78222.43,0.0,0.39391,0.00014,30.85669]
[1777031707770,33.68,78222.43,0.0,0.39391,0.00014,30.85672]
[1777031708123,33.68,78222.43,0.0,0.39391,0.00014,30.85672]
[1777031709849,33.69,78203.73,0.0,0.39125,0.00014,30.79129]
[1777031710449,33.69,78203.73,0.0,0.39125,0.00014,30.79129]
[1777031710485,33.69,78203.73,0.0,0.39125,0.00014,30.79129]
[1777031710720,33.69,78203.73,0.0,0.39125,0.00014,30.79129]
[1777031710821,33.69,78203.73,0.0,0.39126,0.00014,30.79135]
[1777031713419,33.69,78206.63,0.0,0.39167,0.00014,30.80173]
[1777031713520,33.69,78206.63,0.0,0.39168,0.00014,30.80179]
[1777031715061,33.69,78199.57,0.0,0.39067,0.00014,30.77681]
[1777031715162,33.69,78199.57,0.0,0.39068,0.00014,30.77689]
[1777031720860,33.69,78197.59,0.0,0.39041,0.00014,30.7702]
[1777031725865,33.7,78198.12,0.0,0.3905,0.00014,30.77244]
[1777031729963,33.7,78203.16,0.0,0.39123,0.00014,30.79057]
[1777031730689,33.7,78203.16,0.0,0.39123,0.00014,30.79057]
[1777031730901,33.7,78203.16,0.0,0.39123,0.00014,30.79063]
[1777031731871,33.7,78198.49,0.0,0.39056,0.00014,30.77111]
[1777031733753,33.7,78198.49,0.0,0.39056,0.00014,30.77112]
[1777031733767,33.7,78198.49,0.0,0.39056,0.00014,30.77112]
[1777031733829,33.7,78198.49,0.0,0.39056,0.00014,30.77113]
[1777031734112,33.7,78187.42,0.0,0.38899,0.00014,30.73154]
[1777031739164,33.7,78191.34,0.0,0.38955,0.00014,30.74566]
[1777031740244,33.7,78191.34,0.0,0.38955,0.00014,30.74566]
[1777031740620,33.7,78191.34,0.0,0.38955,0.00014,30.74566]
[1777031743225,33.71,78194.65,0.0,0.39002,0.00014,30.75751]
[1777031743885,33.71,78194.02,0.0,0.38993,0.00014,30.75528]
[1777031744737,33.71,78194.02,0.0,0.38993,0.00014,30.75528]
[1777031744886,33.71,78193.7,0.0,0.38989,0.00014,30.75412]
[1777031745266,33.71,78193.7,0.0,0.38989,0.00014,30.75412]
[1777031745733,33.71,78193.7,0.0,0.38989,0.00014,30.75412]
[1777031745887,33.71,78195.63,0.0,0.39016,0.00014,30.76102]
[1777031747889,33.71,78209.94,0.0,0.3922,0.00014,30.81181]
[1777031748674,33.71,78209.94,0.0,0.3922,0.00014,30.81181]
[1777031748775,33.71,78209.94,0.0,0.3922,0.00014,30.81185]
[1777031753787,33.71,78213.21,0.0,0.39267,0.00014,30.82347]
[1777031758822,33.71,78214.2,0.0,0.39282,0.00014,30.8271]
[1777031763899,33.71,78217.11,0.0,0.39324,0.00014,30.83742]
[1777031769412,33.72,78213.9,0.0,0.3928,0.00014,30.8264]
[1777031774471,33.72,78214.58,0.0,0.3929,0.00014,30.82896]
[1777031774578,33.72,78214.58,0.0,0.3929,0.00014,30.82896]
[1777031774917,33.72,78213.88,0.0,0.3928,0.00014,30.82654]
[1777031776026,33.72,78213.89,0.0,0.3928,0.00014,30.82659]
[1777031776030,33.72,78213.89,0.0,0.3928,0.00014,30.82659]
[1777031776082,33.72,78213.89,0.0,0.3928,0.00014,30.82659]
[1777031776113,33.72,78213.89,0.0,0.3928,0.00014,30.82659]
[1777031776760,33.72,78213.89,0.0,0.3928,0.00014,30.8266]
[1777031777920,33.72,78237.75,0.0,0.3962,0.00014,30.90888]
[1777031778098,33.72,78237.75,0.0,0.3962,0.00014,30.90888]
[1777031778895,33.72,78237.75,0.0,0.3962,0.00014,30.90888]
[1777031778921,33.72,78235.52,0.0,0.39588,0.00014,30.9013]
[1777031779542,33.72,78235.52,0.0,0.39588,0.00014,30.9013]
[1777031779644,33.72,78235.52,0.0,0.39588,0.00014,30.9013]
[1777031780590,33.72,78235.52,0.0,0.39588,0.00014,30.9013]
[1777031780691,33.72,78235.52,0.0,0.39588,0.00014,30.9013]
[1777031781627,33.72,78235.52,0.0,0.39588,0.00014,30.9013]
[1777031786669,33.72,78241.27,0.0,0.3967,0.00014,30.9208]
[1777031791737,33.72,78237.73,0.0,0.39619,0.00014,30.90869]
[1777031792834,33.72,78234.51,0.0,0.39572,0.00014,30.89469]
[1777031794317,33.72,78229.9,0.0,0.39507,0.00014,30.8789]
[1777031797941,33.72,78221.69,0.0,0.3939,0.00014,30.85065]
[1777031803064,33.72,78220.26,0.0,0.3937,0.00014,30.84583]
[1777031808148,33.72,78218.06,0.0,0.39339,0.00014,30.83828]
[1777031808530,33.72,78218.06,0.0,0.39339,0.00014,30.83828]
[1777031808591,33.72,78218.06,0.0,0.39339,0.00014,30.83829]
[1777031813957,33.72,78224.84,0.0,0.39436,0.00014,30.86187]
[1777031816061,33.72,78224.82,0.0,0.39436,0.00014,30.86182]
[1777031816075,33.72,78224.82,0.0,0.39436,0.00014,30.86182]
[1777031816826,33.72,78224.82,0.0,0.39436,0.00014,30.86183]
[1777031819922,33.72,78228.94,0.0,0.39495,0.00014,30.87606]
[1777031819937,33.72,78228.94,0.0,0.39495,0.00014,30.87606]
[1777031822708,33.72,78231.03,0.0,0.39525,0.00014,30.88324]
[1777031822726,33.72,78231.03,0.0,0.39525,0.00014,30.88324]
[1777031823346,33.72,78231.03,0.0,0.39525,0.00014,30.88324]
[1777031823388,33.72,78231.03,0.0,0.39525,0.00014,30.88324]
[1777031823967,33.72,78239.3,0.0,0.39642,0.00014,30.91145]
[1777031826429,33.72,78239.66,0.0,0.39647,0.00014,30.91263]
[1777031826970,33.72,78239.48,0.0,0.39645,0.00014,30.91201]
[1777031829972,33.72,78247.78,0.0,0.39763,0.00014,30.93999]
[1777031834972,33.72,78249.65,0.0,0.39789,0.00014,30.94613]
[1777031837976,33.72,78248.68,0.0,0.39775,0.00014,30.94284]
[1777031837980,33.72,78247.55,0.0,0.39759,0.00014,30.93904]
[1777031838854,33.72,78247.55,0.0,0.39759,0.00014,30.93904]
[1777031838947,33.72,78247.55,0.0,0.39759,0.00014,30.93904]
[1777031843949,33.72,78246.41,0.0,0.39743,0.00014,30.93525]
[1777031848010,33.72,78246.3,0.0,0.39741,0.00014,30.93489]
[1777031848991,33.72,78246.05,0.0,0.39738,0.00014,30.93408]
[1777031851937,33.72,78235.18,0.0,0.39582,0.00014,30.89424]
[1777031856970,33.72,78236.83,0.0,0.39606,0.00014,30.89997]
[1777031862004,33.72,78242.7,0.0,0.3969,0.00014,30.91995]
[1777031867009,33.72,78241.27,0.0,0.39669,0.00014,30.91509]
[1777031872014,33.72,78242.13,0.0,0.39682,0.00014,30.91798]
[1777031877019,33.72,78242.8,0.0,0.39691,0.00014,30.92021]
[1777031879965,33.72,78248.1,0.0,0.39766,0.00014,30.93808]
[1777031880022,33.72,78248.34,0.0,0.3977,0.00014,30.93885]
[1777031881551,33.72,78248.34,0.0,0.3977,0.00014,30.93884]
[1777031882024,33.72,78247.9,0.0,0.39763,0.00014,30.93736]
[1777031882831,33.72,78247.9,0.0,0.39763,0.00014,30.93736]
[1777031883025,33.72,78247.82,0.0,0.39762,0.00014,30.93706]
[1777031883453,33.72,78247.82,0.0,0.39762,0.00014,30.93706]
[1777031883548,33.72,78247.82,0.0,0.39762,0.00014,30.93704]
[1777031887029,33.72,78255.95,0.0,0.39878,0.00014,30.96419]
[1777031887652,33.72,78255.95,0.0,0.39878,0.00014,30.96419]
[1777031887663,33.72,78255.95,0.0,0.39878,0.00014,30.96416]
[1777031890015,33.72,78256.73,0.0,0.39889,0.00014,30.96674]
[1777031891752,33.72,78257.44,0.0,0.39899,0.00014,30.96912]
[1777031891767,33.72,78257.44,0.0,0.39899,0.00014,30.96917]
[1777031893628,33.72,78257.84,0.0,0.39905,0.00014,30.97054]
[1777031893664,33.72,78257.84,0.0,0.39905,0.00014,30.97058]
[1777031894793,33.72,78257.84,0.0,0.39905,0.00014,30.97058]
[1777031894829,33.72,78257.84,0.0,0.39905,0.00014,30.97062]
[1777031897580,33.72,78258.75,0.0,0.39919,0.00014,30.97373]
[1777031897605,33.72,78258.75,0.0,0.39919,0.00014,30.97373]
[1777031897650,33.72,78258.75,0.0,0.39919,0.00014,30.97373]
[1777031897836,33.72,78258.75,0.0,0.39919,0.00014,30.97377]
[1777031898595,33.72,78258.75,0.0,0.39919,0.00014,30.97377]
[1777031898997,33.72,78258.75,0.0,0.39919,0.00014,30.97381]
[1777031904035,33.73,78265.6,0.0,0.40018,0.00014,30.99661]
[1777031909051,33.73,78267.31,0.0,0.40043,0.00014,31.00236]
[1777031911053,33.73,78279.96,0.0,0.40223,0.00014,31.04063]
[1777031916069,33.73,78278.18,0.0,0.40199,0.00014,31.03519]
[1777031921063,33.74,78269.72,0.0,0.4008,0.00014,31.00809]
[1777031926064,33.75,78264.02,0.0,0.40001,0.00014,30.98979]
[1777031931102,33.76,78263.2,0.0,0.39992,0.00014,30.98768]
[1777031936105,33.77,78264.66,0.0,0.40016,0.00014,30.99313]
[1777031941202,33.77,78264.31,0.0,0.40014,0.00014,30.99252]
[1777031946226,33.78,78264.85,0.0,0.40024,0.00014,30.99484]
[1777031951258,33.79,78265.47,0.0,0.40036,0.00014,30.99741]
[1777031956259,33.79,78265.45,0.0,0.40037,0.00014,30.99761]
[1777031961286,33.79,78264.12,0.0,0.40017,0.00014,30.99312]
[1777031966599,33.79,78264.27,0.0,0.40018,0.00014,30.99342]
[1777031971629,33.79,78263.26,0.0,0.40004,0.00014,30.98737]
[1777031976657,33.8,78264.28,0.0,0.40022,0.00014,30.99127]
[1777031981678,33.81,78263.97,0.0,0.40019,0.00014,30.99065]
[1777031986687,33.82,78259.84,0.0,0.39963,0.00014,30.97756]
[1777031991143,33.82,78259.96,0.0,0.39965,0.00014,30.97809]
[1777031991205,33.82,78259.96,0.0,0.39965,0.00014,30.97809]
[1777031991238,33.82,78259.96,0.0,0.39965,0.00014,30.97809]
[1777031992137,33.82,78260.12,0.0,0.39968,0.00014,30.97866]
[1777031997142,33.82,78261.34,0.0,0.39986,0.00014,30.98281]
[1777032002147,33.82,78260.75,0.0,0.39978,0.00014,30.98096]
[1777032002911,33.82,78260.75,0.0,0.39978,0.00014,30.98096]
[1777032002969,33.82,78260.75,0.0,0.39978,0.00014,30.98096]
[1777032003071,33.82,78260.75,0.0,0.39978,0.00014,30.98098]
[1777032003456,33.82,78260.75,0.0,0.39978,0.00014,30.98098]
[1777032008517,33.82,78267.75,0.0,0.40078,0.00014,31.00403]
[1777032014160,33.82,78266.01,0.0,0.40053,0.00014,30.99838]
[1777032019112,33.82,78276.63,0.0,0.40205,0.00014,31.03303]
[1777032024149,33.83,78268.55,0.0,0.4009,0.00014,31.00688]
[1777032028857,33.83,78271.81,0.0,0.40138,0.00014,31.0177]
[1777032029185,33.83,78272.07,0.0,0.40142,0.00014,31.01857]
[1777032031867,33.83,78271.57,0.0,0.40134,0.00014,31.01398]
[1777032032207,33.83,78272.5,0.0,0.40147,0.00014,31.01702]
[1777032037241,33.83,78268.66,0.0,0.40093,0.00014,31.00467]
[1777032042224,33.83,78271.63,0.0,0.40136,0.00014,31.01442]
[1777032042307,33.83,78271.86,0.0,0.40139,0.00014,31.01521]
[1777032042987,33.83,78271.86,0.0,0.40139,0.00014,31.01521]
[1777032043004,33.83,78269.08,0.0,0.401,0.00014,31.00616]
[1777032048319,33.84,78267.88,0.0,0.40084,0.00014,31.00242]
[1777032053353,33.84,78264.12,0.0,0.40031,0.00014,30.99027]
[1777032058387,33.84,78261.66,0.0,0.39997,0.00014,30.98236]
[1777032062176,33.84,78263.53,0.0,0.40024,0.00014,30.98857]
[1777032062202,33.84,78263.53,0.0,0.40024,0.00014,30.98857]
[1777032062277,33.84,78264.47,0.0,0.40037,0.00014,30.99171]
[1777032062690,33.84,78264.47,0.0,0.40037,0.00014,30.99171]
[1777032062731,33.84,78264.47,0.0,0.40037,0.00014,30.99171]
[1777032062771,33.84,78262.71,0.0,0.40012,0.00014,30.98594]
[1777032063615,33.84,78262.71,0.0,0.40012,0.00014,30.98594]
[1777032063647,33.84,78262.71,0.0,0.40012,0.00014,30.98594]
[1777032063748,33.84,78262.64,0.0,0.40011,0.00014,30.98574]
[1777032064429,33.84,78262.64,0.0,0.40011,0.00014,30.98574]
[1777032064508,33.84,78262.64,0.0,0.40011,0.00014,30.98574]
[1777032064564,33.84,78262.64,0.0,0.40011,0.00014,30.98574]
[1777032064583,33.84,78264.49,0.0,0.40038,0.00014,30.99184]
[1777032070473,33.85,78265.98,0.0,0.4006,0.00014,30.99686]
[1777032073837,33.85,78260.54,0.0,0.39983,0.00014,30.97905]
[1777032073913,33.85,78260.54,0.0,0.39983,0.00014,30.97905]
[1777032073974,33.85,78260.54,0.0,0.39983,0.00014,30.97905]
[1777032074694,33.85,78258.98,0.0,0.3996,0.00014,30.97394]
[1777032074767,33.85,78258.98,0.0,0.3996,0.00014,30.97394]
[1777032075209,33.85,78257.01,0.0,0.39933,0.00014,30.96746]
[1777032075715,33.85,78257.01,0.0,0.39933,0.00014,30.96746]
[1777032075721,33.85,78256.65,0.0,0.39928,0.00014,30.96631]
[1777032082062,33.85,78255.04,0.0,0.39906,0.00014,30.96117]
[1777032083494,33.85,78254.54,0.0,0.39899,0.00014,30.95963]
[1777032083564,33.85,78254.54,0.0,0.39899,0.00014,30.95963]
[1777032084454,33.85,78254.54,0.0,0.39899,0.00014,30.95963]
[1777032085291,33.85,78254.71,0.0,0.39902,0.00014,30.96028]
[1777032085387,33.85,78254.71,0.0,0.39902,0.00014,30.96028]
[1777032085578,33.85,78254.71,0.0,0.39902,0.00014,30.96028]
[1777032086422,33.85,78254.71,0.0,0.39902,0.00014,30.96028]
[1777032086441,33.85,78254.71,0.0,0.39902,0.00014,30.96028]
[1777032086896,33.85,78254.71,0.0,0.39902,0.00014,30.96028]
[1777032087244,33.86,78255.36,0.0,0.39911,0.00014,30.96247]
[1777032088889,33.86,78256.09,0.0,0.39922,0.00014,30.96496]
[1777032089262,33.86,78256.24,0.0,0.39924,0.00014,30.96549]
[1777032089826,33.86,78256.24,0.0,0.39924,0.00014,30.96549]
[1777032089927,33.86,78256.06,0.0,0.39922,0.00014,30.96489]
[1777032090589,33.86,78256.06,0.0,0.39922,0.00014,30.96489]
[1777032090613,33.86,78256.06,0.0,0.39922,0.00014,30.96493]
[1777032092487,33.86,78256.06,0.0,0.39922,0.00014,30.96493]
[1777032092783,33.86,78256.09,0.0,0.39922,0.00014,30.96209]
[1777032095722,33.86,78255.96,0.0,0.3992,0.00014,30.96173]
[1777032096006,33.86,78247.46,0.0,0.398,0.00014,30.9335]
[1777032096699,33.86,78247.46,0.0,0.398,0.00014,30.9335]
[1777032096747,33.86,78247.46,0.0,0.398,0.00014,30.9335]
[1777032097044,33.86,78247.46,0.0,0.398,0.00014,30.9335]
[1777032097105,33.86,78247.46,0.0,0.398,0.00014,30.9335]
[1777032097146,33.86,78246.32,0.0,0.39784,0.00014,30.92972]
[1777032099655,33.86,78251.4,0.0,0.39855,0.00014,30.9466]
[1777032099711,33.86,78251.4,0.0,0.39855,0.00014,30.9466]
[1777032100317,33.86,78251.4,0.0,0.39855,0.00014,30.9466]
[1777032100432,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032100482,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032100585,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032100617,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032100641,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032100747,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032100794,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032100956,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032101175,33.86,78251.59,0.0,0.39858,0.00014,30.94718]
[1777032101238,33.86,78264.24,0.0,0.40038,0.00014,30.98889]
[1777032102295,33.86,78269.61,0.0,0.40114,0.00014,31.00635]
[1777032102934,33.86,78269.61,0.0,0.40114,0.00014,31.00635]
[1777032103242,33.86,78269.02,0.0,0.40105,0.00014,31.00443]
[1777032105215,33.86,78269.02,0.0,0.40105,0.00014,31.00439]
[1777032105271,33.86,78268.99,0.0,0.40104,0.00014,31.00422]
[1777032110704,33.85,78273.09,0.0,0.40161,0.00014,31.01726]
[1777032115815,33.84,78272.61,0.0,0.40152,0.00014,31.01526]
[1777032120882,33.84,78273.34,0.0,0.40161,0.00014,31.01731]
[1777032125920,33.83,78275.63,0.0,0.40192,0.00014,31.02433]
[1777032130921,33.83,78275.0,0.0,0.40181,0.00014,31.02193]
[1777032135682,33.82,78267.14,0.0,0.40067,0.00014,30.99605]
[1777032135724,33.82,78267.14,0.0,0.40067,0.00014,30.99605]
[1777032136346,33.82,78266.85,0.0,0.40063,0.00014,30.99501]
[1777032136520,33.82,78266.85,0.0,0.40063,0.00014,30.99501]
[1777032136939,33.82,78267.26,0.0,0.40069,0.00014,30.99635]
[1777032138047,33.82,78258.1,0.0,0.39938,0.00014,30.96615]
[1777032138660,33.82,78258.1,0.0,0.39938,0.00014,30.96615]
[1777032138951,33.82,78258.8,0.0,0.39947,0.00014,30.96841]
[1777032139385,33.82,78258.8,0.0,0.39947,0.00014,30.96841]
[1777032139460,33.82,78258.8,0.0,0.39947,0.00014,30.96841]
[1777032139852,33.82,78258.8,0.0,0.39947,0.00014,30.96841]
[1777032139958,33.82,78258.61,0.0,0.39945,0.00014,30.96773]
[1777032141947,33.82,78260.55,0.0,0.39972,0.00014,30.97408]
[1777032142065,33.82,78260.55,0.0,0.39972,0.00014,30.97408]
[1777032142197,33.82,78262.8,0.0,0.40004,0.00014,30.98144]
[1777032142626,33.82,78262.8,0.0,0.40004,0.00014,30.98144]
[1777032142641,33.82,78262.8,0.0,0.40004,0.00014,30.98144]
[1777032147671,33.82,78268.38,0.0,0.40083,0.00014,30.99973]
[1777032149370,33.82,78264.39,0.0,0.40026,0.00014,30.98667]
[1777032150028,33.82,78264.7,0.0,0.40031,0.00014,30.9877]
[1777032154628,33.82,78263.86,0.0,0.40018,0.00014,30.98199]
[1777032156405,33.82,78271.87,0.0,0.40133,0.00014,31.00824]
[1777032161458,33.82,78270.54,0.0,0.40114,0.00014,31.00401]
[1777032162660,33.82,78270.1,0.0,0.40108,0.00014,31.00257]
[1777032162718,33.82,78270.1,0.0,0.40108,0.00014,31.00257]
[1777032163324,33.82,78270.1,0.0,0.40108,0.00014,31.0026]
[1777032163814,33.82,78270.1,0.0,0.40108,0.00014,31.0026]
[1777032164233,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032164467,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032164581,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032164806,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032165051,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032165160,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032165254,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032165295,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032165340,33.82,78318.42,0.0,0.40798,0.00014,31.15554]
[1777032165321,33.82,78340.0,0.0,0.41107,0.00014,31.2209]
[1777032165451,33.82,78340.0,0.0,0.41107,0.00014,31.2209]
[1777032165545,33.82,78340.0,0.0,0.41107,0.00014,31.2209]
[1777032165636,33.82,78340.0,0.0,0.41107,0.00014,31.2209]
[1777032165763,33.82,78340.0,0.0,0.41107,0.00014,31.2209]
[1777032166102,33.82,78340.0,0.0,0.41107,0.00014,31.2209]
[1777032166146,33.82,78338.72,0.0,0.41089,0.00014,31.21706]
[1777032166648,33.82,78338.72,0.0,0.41089,0.00014,31.21706]
[1777032167150,33.82,78338.72,0.0,0.41089,0.00014,31.21705]
[1777032168356,33.82,78338.72,0.0,0.41089,0.00014,31.21705]
[1777032169167,33.82,78336.62,0.0,0.41059,0.00014,31.21075]
[1777032174198,33.82,78340.1,0.0,0.41108,0.00014,31.22112]
[1777032179233,33.82,78339.95,0.0,0.41106,0.00014,31.22063]
[1777032180904,33.82,78340.02,0.0,0.41107,0.00014,31.22083]
[1777032181308,33.82,78342.08,0.0,0.41136,0.00014,31.22696]
[1777032182522,33.82,78339.05,0.0,0.41093,0.00014,31.21791]
[1777032183351,33.82,78339.94,0.0,0.41106,0.00014,31.22056]
[1777032186210,33.82,78340.0,0.0,0.41106,0.00014,31.22073]
[1777032186298,33.82,78340.44,0.0,0.41113,0.00014,31.22204]
[1777032189175,33.82,78340.5,0.0,0.41113,0.00014,31.2222]
[1777032189304,33.82,78340.5,0.0,0.41113,0.00014,31.22219]
[1777032194362,33.82,78335.71,0.0,0.41045,0.00014,31.20785]
[1777032199383,33.82,78338.79,0.0,0.41089,0.00014,31.21707]
[1777032204424,33.82,78339.83,0.0,0.41104,0.00014,31.22015]
[1777032205415,33.82,78330.54,0.0,0.4097,0.00014,31.19225]
[1777032206581,33.82,78330.67,0.0,0.40972,0.00014,31.19265]
[1777032207430,33.82,78329.57,0.0,0.40957,0.00014,31.18934]
[1777032212467,33.82,78323.43,0.0,0.40868,0.00014,31.16779]
[1777032213390,33.82,78323.43,0.0,0.40868,0.00014,31.16779]
[1777032213401,33.82,78323.43,0.0,0.40868,0.00014,31.16779]
[1777032214312,33.82,78321.07,0.0,0.40835,0.00014,31.16064]
[1777032216347,33.82,78309.92,0.0,0.40676,0.00014,31.12635]
[1777032221356,33.83,78310.46,0.0,0.40685,0.00014,31.1282]
[1777032226400,33.83,78311.36,0.0,0.40699,0.00014,31.13121]
[1777032228466,33.83,78301.88,0.0,0.40564,0.00014,31.10182]
[1777032233521,33.84,78303.38,0.0,0.40587,0.00014,31.10677]
[1777032238573,33.84,78307.78,0.0,0.40651,0.00014,31.12074]
[1777032243619,33.84,78307.02,0.0,0.40641,0.00014,31.11856]
[1777032248694,33.85,78307.03,0.0,0.40642,0.00014,31.11886]
[1777032249488,33.85,78307.19,0.0,0.40645,0.00014,31.11936]
[1777032250415,33.85,78304.73,0.0,0.4061,0.00014,31.11177]
[1777032253330,33.85,78300.28,0.0,0.40547,0.00014,31.09789]
[1777032253341,33.85,78300.28,0.0,0.40547,0.00014,31.09789]
[1777032253378,33.85,78300.29,0.0,0.40547,0.00014,31.09802]
[1777032258422,33.85,78305.6,0.0,0.40624,0.00014,31.11479]
[1777032263525,33.86,78302.35,0.0,0.40579,0.00014,31.10487]
[1777032268819,33.86,78299.79,0.0,0.40543,0.00014,31.09707]
[1777032269275,33.86,78299.79,0.0,0.40543,0.00014,31.09707]
[1777032269441,33.86,78299.79,0.0,0.40543,0.00014,31.09707]
[1777032274898,33.87,78299.11,0.0,0.40534,0.00014,31.09223]
[1777032279937,33.87,78301.01,0.0,0.40563,0.00014,31.09845]
[1777032282146,33.87,78291.75,0.0,0.40431,0.00014,31.0694]
[1777032287165,33.88,78290.23,0.0,0.40411,0.00014,31.06491]
[1777032288608,33.88,78289.96,0.0,0.40408,0.00014,31.06412]
[1777032288666,33.88,78289.96,0.0,0.40408,0.00014,31.06412]
[1777032289001,33.88,78289.1,0.0,0.40396,0.00014,31.06146]
[1777032290174,33.88,78289.1,0.0,0.40396,0.00014,31.06146]
[1777032290291,33.88,78289.1,0.0,0.40396,0.00014,31.06146]
[1777032290521,33.88,78279.91,0.0,0.40265,0.00014,31.03218]
[1777032290747,33.88,78279.91,0.0,0.40265,0.00014,31.03218]
[1777032290876,33.88,78279.91,0.0,0.40265,0.00014,31.03218]
[1777032290915,33.88,78279.91,0.0,0.40265,0.00014,31.03218]
[1777032290958,33.88,78279.91,0.0,0.40265,0.00014,31.03218]
[1777032291027,33.88,78279.91,0.0,0.40265,0.00014,31.03218]
[1777032291208,33.88,78279.91,0.0,0.40265,0.00014,31.03218]
[1777032291262,33.88,78264.43,0.0,0.40045,0.00014,30.98199]
[1777032292286,33.88,78264.43,0.0,0.40045,0.00014,30.98199]
[1777032292462,33.88,78255.77,0.0,0.39923,0.00014,30.95369]
[1777032292535,33.88,78255.77,0.0,0.39923,0.00014,30.95369]
[1777032293455,33.88,78255.77,0.0,0.39923,0.00014,30.95369]
[1777032293498,33.88,78255.77,0.0,0.39923,0.00014,30.95369]
[1777032294212,33.88,78260.99,0.0,0.39997,0.00014,30.97094]
[1777032294257,33.89,78260.02,0.0,0.39983,0.00014,30.96779]
[1777032294865,33.89,78260.02,0.0,0.39983,0.00014,30.96779]
[1777032295454,33.89,78258.24,0.0,0.39958,0.00014,30.96197]
[1777032295613,33.89,78258.24,0.0,0.39958,0.00014,30.96197]
[1777032296061,33.89,78258.24,0.0,0.39958,0.00014,30.96201]
[1777032301177,33.89,78253.52,0.0,0.39892,0.00014,30.94655]
[1777032302933,33.89,78255.34,0.0,0.39919,0.00014,30.9528]
[1777032303453,33.89,78265.47,0.0,0.40064,0.00014,30.9862]
[1777032306451,33.9,78266.18,0.0,0.40075,0.00014,30.98873]
[1777032306476,33.9,78266.18,0.0,0.40075,0.00014,30.98873]
[1777032308506,33.9,78266.17,0.0,0.40076,0.00014,30.98891]
[1777032308520,33.9,78266.17,0.0,0.40076,0.00014,30.98891]
[1777032308535,33.9,78266.17,0.0,0.40076,0.00014,30.98891]
[1777032309946,33.9,78266.54,0.0,0.40082,0.00014,30.99032]
[1777032309980,33.9,78266.54,0.0,0.40082,0.00014,30.99032]
[1777032309989,33.9,78266.54,0.0,0.40082,0.00014,30.99032]
[1777032310181,33.9,78266.54,0.0,0.40082,0.00014,30.99043]
[1777032315216,33.95,78267.05,0.0,0.40104,0.00014,30.99506]
[1777032315702,33.95,78267.05,0.0,0.40104,0.00014,30.99506]
[1777032315769,33.95,78267.05,0.0,0.40104,0.00014,30.99506]
[1777032316636,33.95,78261.35,0.0,0.40024,0.00014,30.97657]
[1777032316641,33.95,78261.35,0.0,0.40024,0.00014,30.97657]
[1777032317502,33.95,78260.64,0.0,0.40014,0.00014,30.97434]
[1777032317680,33.95,78260.64,0.0,0.40014,0.00014,30.97434]
[1777032317707,33.95,78260.64,0.0,0.40014,0.00014,30.97434]
[1777032318448,33.95,78253.32,0.0,0.39911,0.00014,30.95035]
[1777032318713,33.95,78253.32,0.0,0.39911,0.00014,30.95035]
[1777032319053,33.95,78253.32,0.0,0.39911,0.00014,30.95035]
[1777032322037,33.96,78246.97,0.0,0.39822,0.00014,30.9296]
[1777032322073,33.96,78246.97,0.0,0.39822,0.00014,30.9296]
[1777032322730,33.96,78246.97,0.0,0.39823,0.00014,30.92964]
[1777032323478,33.96,78245.93,0.0,0.39808,0.00014,30.92622]
[1777032328510,33.96,78251.01,0.0,0.39881,0.00014,30.94324]
[1777032333513,34.03,78254.85,0.0,0.39956,0.00014,30.95743]
[1777032338519,34.1,78253.01,0.0,0.39953,0.00014,30.95599]
[1777032343549,34.12,78251.55,0.0,0.39938,0.00014,30.95241]
[1777032348116,34.12,78250.13,0.0,0.3992,0.00014,30.94816]
[1777032351174,34.13,78256.22,0.0,0.40007,0.00014,30.96832]
[1777032351188,34.13,78256.22,0.0,0.40007,0.00014,30.96832]
[1777032351249,34.13,78256.22,0.0,0.40007,0.00014,30.96832]
[1777032351468,34.13,78256.22,0.0,0.40008,0.00014,30.96839]
[1777032356503,34.14,78260.07,0.0,0.40066,0.00014,30.98174]
[1777032361537,34.14,78258.35,0.0,0.40043,0.00014,30.97645]
[1777032364795,34.15,78260.41,0.0,0.40073,0.00014,30.98331]
[1777032364813,34.15,78260.41,0.0,0.40073,0.00014,30.98331]
[1777032364851,34.15,78260.41,0.0,0.40073,0.00014,30.98331]
[1777032365395,34.15,78260.41,0.0,0.40073,0.00014,30.98331]
[1777032365434,34.15,78260.41,0.0,0.40073,0.00014,30.98331]
[1777032365567,34.15,78267.0,0.0,0.40166,0.00014,31.00464]
[1777032367407,34.15,78269.59,0.0,0.40203,0.00014,31.013]
[1777032367443,34.15,78269.59,0.0,0.40203,0.00014,31.013]
[1777032367461,34.15,78269.59,0.0,0.40203,0.00014,31.013]
[1777032367601,34.15,78270.58,0.0,0.40217,0.00014,31.01621]
[1777032372614,34.15,78274.6,0.0,0.40275,0.00014,31.02924]
[1777032378184,34.15,78274.0,0.0,0.40268,0.00014,31.02751]
[1777032382329,34.16,78274.17,0.0,0.40271,0.00014,31.02816]
[1777032382480,34.16,78273.99,0.0,0.40268,0.00014,31.02766]
[1777032384448,34.16,78273.99,0.0,0.40268,0.00014,31.02766]
[1777032384462,34.16,78273.99,0.0,0.40268,0.00014,31.02766]
[1777032384501,34.16,78264.8,0.0,0.40139,0.00014,30.9983]
[1777032389738,34.16,78261.24,0.0,0.4009,0.00014,30.98708]
[1777032395518,34.17,78264.93,0.0,0.40143,0.00014,30.99635]
[1777032400815,34.17,78268.47,0.0,0.40194,0.00014,31.00796]
[1777032405849,34.18,78269.45,0.0,0.40209,0.00014,31.0113]
[1777032411320,34.18,78270.08,0.0,0.40219,0.00014,31.01348]
[1777032416927,34.18,78268.21,0.0,0.40194,0.00014,31.0078]
[1777032421945,34.19,78273.59,0.0,0.40271,0.00014,31.02519]
[1777032422274,34.19,78273.59,0.0,0.40271,0.00014,31.02519]
[1777032422622,34.19,78274.92,0.0,0.4029,0.00014,31.02946]
[1777032427658,34.19,78279.82,0.0,0.4036,0.00014,31.0451]
[1777032428531,34.19,78280.54,0.0,0.4037,0.00014,31.0474]
[1777032428626,34.19,78280.09,0.0,0.40364,0.00014,31.04599]
[1777032433659,34.19,78278.57,0.0,0.40343,0.00014,31.04127]
[1777032438692,34.19,78277.82,0.0,0.40333,0.00014,31.03901]
[1777032443916,34.19,78277.12,0.0,0.40323,0.00014,31.03691]
[1777032448937,34.2,78275.24,0.0,0.40297,0.00014,31.03105]
[1777032453958,34.2,78273.46,0.0,0.40272,0.00014,31.02251]
[1777032458981,34.2,78273.51,0.0,0.40273,0.00014,31.0228]
[1777032464148,34.2,78272.67,0.0,0.40262,0.00014,31.02026]
[1777032464412,34.2,78272.67,0.0,0.40262,0.00014,31.02026]
[1777032464643,34.2,78269.13,0.0,0.40212,0.00014,31.00899]
[1777032465649,34.2,78260.74,0.0,0.40094,0.00014,30.98204]
[1777032466642,34.2,78260.74,0.0,0.40094,0.00014,30.98204]
[1777032466663,34.2,78260.74,0.0,0.40094,0.00014,30.98204]
[1777032466685,34.2,78256.39,0.0,0.40033,0.00014,30.968]
[1777032468583,34.2,78256.71,0.0,0.40038,0.00014,30.9691]
[1777032468684,34.21,78250.81,0.0,0.39955,0.00014,30.94994]
[1777032469884,34.21,78250.81,0.0,0.39955,0.00014,30.95001]
[1777032470004,34.21,78250.81,0.0,0.39955,0.00014,30.95001]
[1777032470790,34.21,78250.82,0.0,0.39955,0.00014,30.95004]
[1777032471313,34.21,78232.7,0.0,0.397,0.00014,30.89018]
[1777032471925,34.21,78232.7,0.0,0.397,0.00014,30.89018]
[1777032471933,34.21,78232.7,0.0,0.397,0.00014,30.89018]
[1777032472456,34.21,78232.7,0.0,0.397,0.00014,30.89018]
[1777032472500,34.21,78232.7,0.0,0.397,0.00014,30.89018]
[1777032472540,34.21,78235.74,0.0,0.39743,0.00014,30.90032]
[1777032475179,34.21,78236.92,0.0,0.3976,0.00014,30.90427]
[1777032475233,34.21,78236.92,0.0,0.3976,0.00014,30.90427]
[1777032475635,34.21,78237.67,0.0,0.39771,0.00014,30.90678]
[1777032475860,34.21,78237.67,0.0,0.39771,0.00014,30.90678]
[1777032476632,34.21,78237.67,0.0,0.39771,0.00014,30.90679]
[1777032477255,34.21,78237.67,0.0,0.39771,0.00014,30.90679]
[1777032479414,34.21,78243.56,0.0,0.39854,0.00014,30.92629]
[1777032479436,34.21,78243.37,0.0,0.39851,0.00014,30.92567]
[1777032484076,34.21,78243.7,0.0,0.39856,0.00014,30.92685]
[1777032484426,34.21,78248.75,0.0,0.39927,0.00014,30.94344]
[1777032484786,34.21,78248.75,0.0,0.39927,0.00014,30.94344]
[1777032490471,34.21,78245.05,0.0,0.39875,0.00014,30.93134]
[1777032494725,34.21,78244.75,0.0,0.39871,0.00014,30.93038]
[1777032494986,34.21,78244.75,0.0,0.39871,0.00014,30.93038]
[1777032495661,34.21,78244.75,0.0,0.39871,0.00014,30.93038]
[1777032495721,34.21,78233.43,0.0,0.39712,0.00014,30.89281]
[1777032496419,34.21,78233.43,0.0,0.39712,0.00014,30.89281]
[1777032496547,34.21,78233.43,0.0,0.39712,0.00014,30.89281]
[1777032497509,34.21,78234.0,0.0,0.39719,0.00014,30.89465]
[1777032497600,34.21,78233.75,0.0,0.39715,0.00014,30.89376]
[1777032499504,34.21,78233.75,0.0,0.39715,0.00014,30.8937]
[1777032501375,34.21,78235.21,0.0,0.39735,0.00014,30.89847]
[1777032501717,34.2,78244.7,0.0,0.39869,0.00014,30.92984]
[1777032502200,34.2,78244.7,0.0,0.39869,0.00014,30.92984]
[1777032502221,34.2,78244.7,0.0,0.39869,0.00014,30.92984]
[1777032502765,34.2,78244.7,0.0,0.39869,0.00014,30.92986]
[1777032502830,34.2,78244.7,0.0,0.39869,0.00014,30.92986]
[1777032502875,34.2,78244.7,0.0,0.39869,0.00014,30.92986]
[1777032503564,34.21,78254.58,0.0,0.40008,0.00014,30.96221]
[1777032507644,34.21,78255.96,0.0,0.40027,0.00014,30.9667]
[1777032507742,34.21,78256.06,0.0,0.40029,0.00014,30.96703]
[1777032513621,34.21,78253.14,0.0,0.39987,0.00014,30.95454]
[1777032515492,34.21,78253.57,0.0,0.39993,0.00014,30.95595]
[1777032517798,34.21,78245.02,0.0,0.39873,0.00014,30.92799]
[1777032518216,34.21,78245.02,0.0,0.39873,0.00014,30.92799]
[1777032518333,34.21,78245.02,0.0,0.39873,0.00014,30.92799]
[1777032518656,34.21,78245.02,0.0,0.39873,0.00014,30.92801]
[1777032520064,34.21,78246.3,0.0,0.3989,0.00014,30.93215]
[1777032520669,34.2,78247.15,0.0,0.39902,0.00014,30.93487]
[1777032525706,34.2,78244.27,0.0,0.3986,0.00014,30.92506]
[1777032526881,34.2,78244.12,0.0,0.39857,0.00014,30.9245]
[1777032527720,34.2,78244.13,0.0,0.39857,0.00014,30.92447]
[1777032528396,34.2,78244.13,0.0,0.39857,0.00014,30.92447]
[1777032529743,34.2,78231.85,0.0,0.39684,0.00014,30.8836]
[1777032534769,34.19,78232.71,0.0,0.39695,0.00014,30.88626]
[1777032539807,34.19,78235.67,0.0,0.39736,0.00014,30.89592]
[1777032540510,34.19,78235.67,0.0,0.39736,0.00014,30.89592]
[1777032540604,34.19,78235.67,0.0,0.39736,0.00014,30.89592]
[1777032542221,34.19,78229.0,0.0,0.39641,0.00014,30.87355]
[1777032542825,34.19,78226.35,0.0,0.39604,0.00014,30.86461]
[1777032543745,34.19,78226.35,0.0,0.39604,0.00014,30.86461]
[1777032543814,34.19,78226.35,0.0,0.39604,0.00014,30.86461]
[1777032544231,34.19,78226.09,0.0,0.396,0.00014,30.86371]
[1777032544824,34.19,78226.52,0.0,0.39606,0.00014,30.86513]
[1777032547755,34.19,78227.62,0.0,0.39621,0.00014,30.86877]
[1777032547811,34.19,78227.62,0.0,0.39621,0.00014,30.86877]
[1777032547819,34.19,78227.62,0.0,0.39621,0.00014,30.86877]
[1777032547831,34.19,78227.6,0.0,0.39621,0.00014,30.86868]
[1777032547902,34.19,78227.6,0.0,0.39621,0.00014,30.86868]
[1777032548772,34.19,78227.6,0.0,0.39621,0.00014,30.86868]
[1777032550554,34.19,78222.67,0.0,0.39551,0.00014,30.85203]
[1777032550623,34.19,78222.67,0.0,0.39551,0.00014,30.85203]
[1777032550884,34.19,78220.65,0.0,0.39523,0.00014,30.84516]
[1777032551726,34.19,78220.65,0.0,0.39523,0.00014,30.84516]
[1777032552763,34.19,78222.18,0.0,0.39544,0.00014,30.85032]
[1777032552769,34.19,78222.18,0.0,0.39544,0.00014,30.85032]
[1777032552804,34.18,78224.8,0.0,0.39581,0.00014,30.85914]
[1777032553938,34.18,78224.8,0.0,0.39581,0.00014,30.85914]
[1777032560951,34.18,78227.59,0.0,0.39619,0.00014,30.86829]
[1777032563328,34.18,78227.24,0.0,0.39614,0.00014,30.86708]
[1777032563744,34.18,78227.95,0.0,0.39624,0.00014,30.86941]
[1777032565490,34.18,78233.69,0.0,0.39704,0.00014,30.8886]
[1777032565591,34.18,78237.05,0.0,0.39751,0.00014,30.89975]
[1777032567755,34.18,78237.16,0.0,0.39753,0.00014,30.90007]
[1777032567788,34.18,78236.93,0.0,0.39749,0.00014,30.89926]
[1777032569661,34.18,78237.99,0.0,0.39764,0.00014,30.90279]
[1777032570116,34.18,78239.15,0.0,0.3978,0.00014,30.90655]
[1777032570694,34.18,78239.15,0.0,0.3978,0.00014,30.90655]
[1777032570725,34.18,78240.58,0.0,0.398,0.00014,30.91125]
[1777032571574,34.18,78240.58,0.0,0.398,0.00014,30.91125]
[1777032571801,34.18,78243.01,0.0,0.39833,0.00014,30.91623]
[1777032573123,34.17,78244.33,0.0,0.39852,0.00014,30.92055]
[1777032573164,34.17,78244.33,0.0,0.39852,0.00014,30.92055]
[1777032573535,34.17,78244.39,0.0,0.39852,0.00014,30.92071]
[1777032574057,34.17,78244.39,0.0,0.39852,0.00014,30.92071]
[1777032574789,34.17,78244.39,0.0,0.39852,0.00014,30.92071]
[1777032574854,34.17,78244.61,0.0,0.39855,0.00014,30.92139]
[1777032574919,34.17,78244.61,0.0,0.39855,0.00014,30.92139]
[1777032575060,34.17,78244.61,0.0,0.39855,0.00014,30.92139]
[1777032576656,34.17,78259.95,0.0,0.40072,0.00014,30.97159]
[1777032578495,34.17,78250.2,0.0,0.39934,0.00014,30.93983]
[1777032584165,34.18,78253.12,0.0,0.39976,0.00014,30.94944]
[1777032586257,34.18,78252.81,0.0,0.39971,0.00014,30.94848]
[1777032586863,34.18,78253.08,0.0,0.39975,0.00014,30.94939]
[1777032592177,34.18,78256.36,0.0,0.40022,0.00014,30.96017]
[1777032597707,34.18,78258.27,0.0,0.40049,0.00014,30.96641]
[1777032599147,34.18,78259.02,0.0,0.4006,0.00014,30.96887]
[1777032599763,34.18,78259.69,0.0,0.4007,0.00014,30.97107]
[1777032605273,34.18,78262.92,0.0,0.40115,0.00014,30.98157]
[1777032610310,34.18,78265.23,0.0,0.40148,0.00014,30.98905]
[1777032612585,34.18,78265.28,0.0,0.40149,0.00014,30.98922]
[1777032612870,34.18,78269.73,0.0,0.40212,0.00014,31.00351]
[1777032614908,34.18,78279.69,0.0,0.40352,0.00014,31.03519]
[1777032617269,34.18,78278.32,0.0,0.40333,0.00014,31.03084]
[1777032617469,34.18,78276.2,0.0,0.40303,0.00014,31.02409]
[1777032622535,34.18,78279.33,0.0,0.40348,0.00014,31.03422]
[1777032623521,34.18,78281.43,0.0,0.40378,0.00014,31.04091]
[1777032623812,34.18,78281.43,0.0,0.40378,0.00014,31.04091]
[1777032623821,34.18,78285.16,0.0,0.40431,0.00014,31.05271]
[1777032626624,34.19,78296.1,0.0,0.40587,0.00014,31.08696]
[1777032627554,34.19,78296.1,0.0,0.40587,0.00014,31.08696]
[1777032627572,34.19,78294.66,0.0,0.40566,0.00014,31.08252]
[1777032633696,34.19,78300.68,0.0,0.40651,0.00014,31.09823]
[1777032638857,34.19,78304.52,0.0,0.40706,0.00014,31.11011]
[1777032644556,34.19,78309.26,0.0,0.40773,0.00014,31.12465]
[1777032645635,34.19,78309.26,0.0,0.40773,0.00014,31.12465]
[1777032645994,34.19,78316.65,0.0,0.40878,0.00014,31.14707]
[1777032648011,34.19,78321.26,0.0,0.40943,0.00014,31.16094]
[1777032648091,34.19,78321.26,0.0,0.40943,0.00014,31.16094]
[1777032648938,34.19,78321.26,0.0,0.40943,0.00014,31.16094]
[1777032648584,34.19,78321.26,0.0,0.40943,0.00014,31.16092]
[1777032649590,34.19,78319.72,0.0,0.40921,0.00014,31.15629]
[1777032651988,34.19,78318.34,0.0,0.40902,0.00014,31.15213]
[1777032652828,34.19,78318.59,0.0,0.40905,0.00014,31.15287]
[1777032654296,34.19,78318.59,0.0,0.40905,0.00014,31.15287]
[1777032659661,34.19,78313.31,0.0,0.4083,0.00014,31.13694]
[1777032660071,34.19,78313.31,0.0,0.4083,0.00014,31.13694]
[1777032660667,34.19,78312.77,0.0,0.40823,0.00014,31.13531]
[1777032662082,34.19,78314.34,0.0,0.40845,0.00014,31.14008]
[1777032662682,34.19,78314.34,0.0,0.40845,0.00014,31.14009]
[1777032667716,34.19,78316.67,0.0,0.40878,0.00014,31.14716]
[1777032669859,34.19,78315.63,0.0,0.40864,0.00014,31.14403]
[1777032669868,34.19,78315.63,0.0,0.40864,0.00014,31.14403]
[1777032669959,34.19,78302.38,0.0,0.40676,0.00014,31.10365]
[1777032670739,34.19,78302.38,0.0,0.40676,0.00014,31.10368]
[1777032675827,34.19,78303.65,0.0,0.40695,0.00014,31.10768]
[1777032675883,34.19,78294.17,0.0,0.40561,0.00014,31.07844]
[1777032681267,34.2,78288.91,0.0,0.40487,0.00014,31.06223]
[1777032686515,34.2,78296.9,0.0,0.40601,0.00014,31.08721]
[1777032691884,34.2,78295.95,0.0,0.40587,0.00014,31.08133]
[1777032696920,34.2,78294.95,0.0,0.40573,0.00014,31.07827]
[1777032701955,34.2,78296.18,0.0,0.40591,0.00014,31.08212]
[1777032706989,34.2,78304.56,0.0,0.40709,0.00014,31.10798]
[1777032712025,34.2,78307.47,0.0,0.40751,0.00014,31.11695]
[1777032717061,34.2,78308.3,0.0,0.40763,0.00014,31.1195]
[1777032721942,34.2,78300.42,0.0,0.40651,0.00014,31.09534]
[1777032726963,34.2,78298.89,0.0,0.4063,0.00014,31.09064]
[1777032727958,34.21,78285.35,0.0,0.40438,0.00014,31.04855]
[1777032731439,34.21,78283.51,0.0,0.40412,0.00014,31.04277]
[1777032731460,34.21,78283.51,0.0,0.40412,0.00014,31.04277]
[1777032731469,34.21,78278.29,0.0,0.40339,0.00014,31.0263]
[1777032735985,34.2,78276.83,0.0,0.40318,0.00014,31.02157]
[1777032736005,34.2,78276.83,0.0,0.40318,0.00014,31.02157]
[1777032735996,34.2,78278.51,0.0,0.40341,0.00014,31.02681]
[1777032736808,34.2,78279.01,0.0,0.40348,0.00014,31.02836]
[1777032738355,34.2,78279.01,0.0,0.40348,0.00014,31.02836]
[1777032738745,34.2,78288.51,0.0,0.40482,0.00014,31.05828]
[1777032739057,34.2,78288.51,0.0,0.40482,0.00014,31.05828]
[1777032739919,34.2,78288.51,0.0,0.40482,0.00014,31.05831]
[1777032745961,34.21,78285.35,0.0,0.40438,0.00014,31.04853]
[1777032750991,34.21,78288.22,0.0,0.4048,0.00014,31.05764]
[1777032756030,34.21,78289.28,0.0,0.40494,0.00014,31.05803]
[1777032757770,34.21,78300.12,0.0,0.40647,0.00014,31.09169]
[1777032762831,34.21,78295.84,0.0,0.40587,0.00014,31.07847]
[1777032767997,34.21,78295.4,0.0,0.40581,0.00014,31.07713]
[1777032773035,34.21,78292.9,0.0,0.40546,0.00014,31.06941]
[1777032778481,34.21,78289.13,0.0,0.40493,0.00014,31.05775]
[1777032783510,34.21,78291.48,0.0,0.40526,0.00014,31.06513]
[1777032787099,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787142,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787163,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787198,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787228,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787383,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787565,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787582,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787719,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032787785,34.21,78301.35,0.0,0.40666,0.00014,31.09568]
[1777032788010,34.21,78308.46,0.0,0.40767,0.00014,31.11744]
[1777032788913,34.21,78308.46,0.0,0.40767,0.00014,31.11744]
[1777032788927,34.21,78308.46,0.0,0.40767,0.00014,31.11744]
[1777032788932,34.21,78308.46,0.0,0.40767,0.00014,31.11744]
[1777032788939,34.21,78308.46,0.0,0.40767,0.00014,31.11744]
[1777032788981,34.21,78314.1,0.0,0.40846,0.00014,31.13455]
[1777032790066,34.21,78314.1,0.0,0.40846,0.00014,31.13455]
[1777032790226,34.21,78308.43,0.0,0.40766,0.00014,31.11731]
[1777032790377,34.21,78308.43,0.0,0.40766,0.00014,31.11731]
[1777032790502,34.21,78308.43,0.0,0.40766,0.00014,31.11731]
[1777032790522,34.21,78308.43,0.0,0.40766,0.00014,31.11731]
[1777032790595,34.21,78308.43,0.0,0.40766,0.00014,31.11731]
[1777032790753,34.21,78308.43,0.0,0.40766,0.00014,31.11731]
[1777032790802,34.21,78308.43,0.0,0.40766,0.00014,31.11731]
[1777032790963,34.21,78308.43,0.0,0.40766,0.00014,31.11731]
[1777032791012,34.21,78291.19,0.0,0.40522,0.00014,31.06418]
[1777032792593,34.21,78293.8,0.0,0.40559,0.00014,31.0723]
[1777032795333,34.21,78295.64,0.0,0.40585,0.00014,31.07802]
[1777032796037,34.21,78295.17,0.0,0.40578,0.00014,31.07657]
[1777032801101,34.21,78294.79,0.0,0.40573,0.00014,31.0754]
[1777032802684,34.21,78284.17,0.0,0.40423,0.00014,31.04228]
[1777032807688,34.21,78284.61,0.0,0.4043,0.00014,31.04373]
[1777032812795,34.21,78284.21,0.0,0.40423,0.00014,31.03954]
[1777032818040,34.22,78286.22,0.0,0.40452,0.00014,31.04589]
[1777032823091,34.22,78286.2,0.0,0.40452,0.00014,31.04588]
[1777032828121,34.22,78289.41,0.0,0.40498,0.00014,31.05597]
[1777032832007,34.22,78296.55,0.0,0.40599,0.00014,31.07818]
[1777032832041,34.22,78296.66,0.0,0.406,0.00014,31.07853]
[1777032837363,34.22,78297.2,0.0,0.40608,0.00014,31.08021]
[1777032842383,34.22,78303.5,0.0,0.40697,0.00014,31.0996]
[1777032847439,34.22,78309.53,0.0,0.40782,0.00014,31.11798]
[1777032852451,34.22,78312.46,0.0,0.40823,0.00014,31.12682]
[1777032857175,34.22,78320.17,0.0,0.40932,0.00014,31.15]
[1777032858001,34.22,78320.17,0.0,0.40932,0.00014,31.15]
[1777032858012,34.22,78320.17,0.0,0.40932,0.00014,31.15]
[1777032858058,34.22,78320.17,0.0,0.40932,0.00014,31.15]
[1777032858103,34.21,78322.83,0.0,0.4097,0.00014,31.15795]
[1777032864094,34.21,78321.62,0.0,0.40951,0.00014,31.15406]
[1777032869128,34.2,78321.84,0.0,0.40952,0.00014,31.1543]
[1777032872264,34.2,78322.84,0.0,0.40964,0.00014,31.15405]
[1777032872763,34.2,78322.84,0.0,0.40964,0.00014,31.15405]
[1777032872821,34.2,78322.84,0.0,0.40964,0.00014,31.15405]
[1777032872855,34.2,78322.84,0.0,0.40964,0.00014,31.15405]
[1777032872924,34.2,78322.84,0.0,0.40964,0.00014,31.15405]
[1777032872999,34.2,78322.84,0.0,0.40964,0.00014,31.15405]
[1777032873157,34.2,78323.52,0.0,0.40973,0.00014,31.15606]
[1777032874163,34.2,78340.25,0.0,0.41211,0.00014,31.20552]
[1777032874544,34.2,78340.25,0.0,0.41211,0.00014,31.20552]
[1777032874714,34.2,78340.25,0.0,0.41211,0.00014,31.20552]
[1777032875172,34.2,78343.07,0.0,0.4125,0.00014,31.21371]
[1777032877751,34.19,78341.75,0.0,0.41231,0.00014,31.20977]
[1777032878076,34.19,78341.12,0.0,0.41222,0.00014,31.20788]
[1777032883126,34.19,78343.24,0.0,0.41251,0.00014,31.21389]
[1777032888330,34.18,78346.28,0.0,0.41293,0.00014,31.22248]
[1777032888756,34.18,78346.28,0.0,0.41293,0.00014,31.22248]
[1777032888902,34.18,78346.28,0.0,0.41292,0.00014,31.22243]
[1777032895020,34.18,78340.34,0.0,0.41207,0.00014,31.20484]
[1777032900346,34.17,78337.38,0.0,0.41163,0.00014,31.19594]
[1777032905383,34.17,78336.74,0.0,0.41153,0.00014,31.19384]
[1777032910578,34.17,78341.44,0.0,0.41219,0.00014,31.20744]
[1777032916458,34.16,78339.77,0.0,0.41194,0.00014,31.20233]
[1777032921612,34.16,78338.34,0.0,0.41173,0.00014,31.19802]
[1777032925216,34.16,78333.9,0.0,0.41109,0.00014,31.18472]
[1777032926166,34.16,78321.09,0.0,0.40926,0.00014,31.14645]
[1777032927857,34.15,78321.27,0.0,0.40929,0.00014,31.14697]
[1777032927870,34.15,78321.27,0.0,0.40929,0.00014,31.14697]
[1777032928183,34.15,78321.75,0.0,0.40935,0.00014,31.14839]
[1777032930111,34.15,78313.9,0.0,0.40824,0.00014,31.12462]
[1777032935186,34.15,78316.08,0.0,0.40853,0.00014,31.12818]
[1777032940199,34.15,78320.01,0.0,0.40909,0.00014,31.13997]
[1777032945243,34.15,78324.45,0.0,0.40971,0.00014,31.15319]
[1777032946179,34.15,78315.69,0.0,0.40847,0.00014,31.12674]
[1777032949919,34.15,78314.28,0.0,0.40826,0.00014,31.12243]
[1777032949925,34.15,78314.28,0.0,0.40826,0.00014,31.12243]
[1777032950026,34.15,78314.28,0.0,0.40826,0.00014,31.12243]
[1777032950142,34.15,78314.28,0.0,0.40826,0.00014,31.12243]
[1777032950212,34.15,78314.28,0.0,0.40826,0.00014,31.12241]
[1777032951933,34.15,78314.28,0.0,0.40826,0.00014,31.12241]
[1777032951945,34.15,78314.28,0.0,0.40826,0.00014,31.12241]
[1777032952260,34.15,78308.05,0.0,0.40738,0.00014,31.10341]
[1777032953710,34.15,78308.23,0.0,0.4074,0.00014,31.10396]
[1777032953784,34.15,78308.23,0.0,0.4074,0.00014,31.10396]
[1777032959810,34.15,78308.45,0.0,0.40744,0.00014,31.10465]
[1777032959885,34.15,78308.45,0.0,0.40744,0.00014,31.10465]
[1777032963900,34.15,78307.71,0.0,0.40733,0.00014,31.10242]
[1777032963946,34.15,78307.71,0.0,0.40733,0.00014,31.10242]
[1777032969838,34.15,78314.31,0.0,0.40827,0.00014,31.12259]
[1777032971209,34.15,78314.31,0.0,0.40827,0.00014,31.12259]
[1777032971282,34.15,78314.31,0.0,0.40827,0.00014,31.12259]
[1777032977537,34.15,78309.82,0.0,0.40764,0.00014,31.10897]
[1777032983105,34.15,78309.11,0.0,0.40754,0.00014,31.10687]
[1777032988690,34.15,78309.57,0.0,0.40761,0.00014,31.10835]
[1777032993318,34.15,78311.07,0.0,0.40781,0.00014,31.10996]
[1777032993359,34.15,78311.07,0.0,0.40781,0.00014,31.10996]
[1777032994356,34.15,78310.54,0.0,0.40774,0.00014,31.10836]
[1777032994434,34.15,78310.54,0.0,0.40774,0.00014,31.10836]
[1777032996846,34.15,78319.85,0.0,0.40906,0.00014,31.13659]
[1777033000447,34.15,78320.66,0.0,0.40918,0.00014,31.13901]
[1777033001214,34.15,78321.8,0.0,0.40934,0.00014,31.14244]
[1777033006511,34.15,78323.05,0.0,0.40951,0.00014,31.14615]
[1777033010689,34.15,78323.27,0.0,0.40954,0.00014,31.14677]
[1777033014239,34.15,78330.06,0.0,0.4105,0.00014,31.16702]
[1777033014255,34.15,78329.37,0.0,0.41041,0.00014,31.16496]
[1777033016270,34.15,78340.64,0.0,0.41201,0.00014,31.19827]
[1777033016672,34.15,78340.64,0.0,0.41201,0.00014,31.19827]
[1777033017222,34.15,78346.04,0.0,0.41278,0.00014,31.21403]
[1777033017610,34.15,78346.04,0.0,0.41278,0.00014,31.21403]
[1777033017632,34.15,78346.04,0.0,0.41278,0.00014,31.21403]
[1777033017731,34.15,78346.04,0.0,0.41278,0.00014,31.21403]
[1777033017786,34.15,78346.04,0.0,0.41278,0.00014,31.21403]
[1777033017965,34.15,78346.04,0.0,0.41278,0.00014,31.21403]
[1777033018179,34.15,78346.04,0.0,0.41277,0.00014,31.21401]
[1777033020470,34.15,78348.24,0.0,0.41308,0.00014,31.22036]
[1777033020481,34.15,78348.24,0.0,0.41308,0.00014,31.22036]
[1777033021239,34.15,78347.43,0.0,0.41297,0.00014,31.21798]
[1777033022453,34.15,78347.43,0.0,0.41297,0.00014,31.21796]
[1777033022464,34.15,78347.43,0.0,0.41297,0.00014,31.21796]
[1777033023213,34.15,78347.29,0.0,0.41295,0.00014,31.21753]
[1777033028274,34.15,78350.35,0.0,0.41337,0.00014,31.2263]
[1777033029580,34.15,78351.7,0.0,0.41357,0.00014,31.23023]
[1777033030301,34.15,78351.88,0.0,0.41359,0.00014,31.23076]
[1777033031625,34.15,78351.88,0.0,0.41359,0.00014,31.23077]
[1777033032279,34.15,78352.29,0.0,0.41365,0.00014,31.23197]
[1777033033898,34.15,78353.04,0.0,0.41376,0.00014,31.23414]
[1777033033910,34.15,78353.04,0.0,0.41376,0.00014,31.23414]
[1777033034151,34.15,78353.04,0.0,0.41376,0.00014,31.23415]
[1777033039153,34.15,78353.13,0.0,0.41378,0.00014,31.23445]
[1777033043721,34.15,78352.54,0.0,0.41369,0.00014,31.23278]
[1777033043736,34.15,78352.54,0.0,0.41369,0.00014,31.23278]
[1777033043817,34.15,78352.54,0.0,0.41369,0.00014,31.23278]
[1777033043940,34.15,78352.54,0.0,0.41369,0.00014,31.23278]
[1777033044017,34.15,78352.54,0.0,0.41369,0.00014,31.23278]
[1777033044086,34.15,78351.8,0.0,0.41359,0.00014,31.23064]
[1777033045127,34.15,78351.8,0.0,0.41359,0.00014,31.23064]
[1777033045348,34.15,78338.73,0.0,0.41173,0.00014,31.19253]
[1777033047359,34.15,78335.87,0.0,0.41132,0.00014,31.18407]
[1777033048353,34.15,78335.82,0.0,0.41131,0.00014,31.18391]
[1777033053370,34.15,78343.12,0.0,0.41234,0.00014,31.20227]
[1777033058444,34.14,78343.57,0.0,0.4124,0.00014,31.20351]
[1777033063496,34.14,78340.42,0.0,0.41194,0.00014,31.19415]
[1777033066675,34.14,78344.83,0.0,0.41257,0.00014,31.20703]
[1777033067327,34.14,78346.49,0.0,0.4128,0.00014,31.21188]
[1777033067468,34.14,78346.49,0.0,0.4128,0.00014,31.21188]
[1777033068202,34.14,78349.51,0.0,0.41323,0.00014,31.22066]
[1777033073206,34.14,78352.02,0.0,0.41359,0.00014,31.22794]
[1777033078301,34.14,78350.02,0.0,0.41331,0.00014,31.22217]
[1777033083740,34.14,78346.26,0.0,0.41278,0.00014,31.21128]
[1777033086047,34.14,78345.4,0.0,0.41265,0.00014,31.20879]
[1777033086384,34.14,78345.4,0.0,0.41265,0.00014,31.2088]
[1777033088070,34.14,78345.09,0.0,0.41261,0.00014,31.2079]
[1777033088081,34.14,78345.09,0.0,0.41261,0.00014,31.2079]
[1777033088301,34.14,78345.09,0.0,0.41261,0.00014,31.20791]
[1777033093339,34.14,78343.52,0.0,0.41239,0.00014,31.20337]
[1777033098350,34.14,78341.37,0.0,0.41209,0.00014,31.19713]
[1777033103391,34.15,78340.48,0.0,0.41196,0.00014,31.19458]
[1777033108440,34.15,78339.16,0.0,0.41178,0.00014,31.19078]
[1777033113590,34.15,78339.72,0.0,0.41185,0.00014,31.18949]
[1777033118638,34.15,78338.6,0.0,0.4117,0.00014,31.18624]
[1777033123648,34.15,78337.17,0.0,0.4115,0.00014,31.18206]
[1777033129225,34.15,78335.96,0.0,0.41133,0.00014,31.17854]
[1777033134314,34.15,78337.62,0.0,0.41157,0.00014,31.18348]
[1777033139397,34.15,78335.4,0.0,0.41125,0.00014,31.17698]
[1777033144429,34.15,78335.27,0.0,0.41124,0.00014,31.17666]
[1777033149435,34.16,78331.72,0.0,0.41074,0.00014,31.16623]
[1777033154456,34.16,78336.07,0.0,0.41136,0.00014,31.17919]
[1777033154519,34.16,78335.95,0.0,0.41134,0.00014,31.17885]
[1777033154807,34.16,78335.95,0.0,0.41134,0.00014,31.17885]
[1777033155236,34.16,78335.95,0.0,0.41134,0.00014,31.17885]
[1777033155343,34.16,78312.56,0.0,0.40802,0.00014,31.10877]
[1777033155514,34.16,78312.56,0.0,0.40802,0.00014,31.10877]
[1777033156132,34.16,78312.56,0.0,0.40802,0.00014,31.10877]
[1777033156221,34.16,78312.49,0.0,0.40801,0.00014,31.10853]
[1777033156659,34.16,78312.49,0.0,0.40801,0.00014,31.10853]
[1777033157317,34.16,78269.69,0.0,0.40195,0.00014,30.97477]
[1777033157846,34.16,78269.69,0.0,0.40195,0.00014,30.97477]
[1777033157948,34.16,78269.69,0.0,0.40195,0.00014,30.97477]
[1777033158229,34.16,78269.69,0.0,0.40195,0.00014,30.97477]
[1777033158559,34.16,78245.92,0.0,0.39859,0.00014,30.89741]
[1777033158766,34.16,78245.92,0.0,0.39859,0.00014,30.89741]
[1777033158849,34.16,78245.92,0.0,0.39859,0.00014,30.89741]
[1777033159000,34.16,78245.92,0.0,0.39859,0.00014,30.89741]
[1777033159155,34.16,78245.92,0.0,0.39859,0.00014,30.89741]
[1777033159279,34.16,78245.92,0.0,0.39859,0.00014,30.89741]
[1777033159446,34.16,78241.45,0.0,0.39795,0.00014,30.88253]
[1777033159665,34.16,78241.45,0.0,0.39795,0.00014,30.88253]
[1777033159898,34.16,78241.45,0.0,0.39795,0.00014,30.88253]
[1777033160121,34.16,78241.45,0.0,0.39795,0.00014,30.88253]
[1777033160202,34.16,78241.45,0.0,0.39795,0.00014,30.88253]
[1777033160311,34.16,78241.45,0.0,0.39795,0.00014,30.88253]
[1777033160368,34.16,78241.45,0.0,0.39795,0.00014,30.88253]
[1777033160527,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033160622,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033160734,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033160771,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033160917,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033160977,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033161013,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033161134,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033161191,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033161272,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033161327,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033161381,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033161444,34.16,78251.25,0.0,0.39934,0.00014,30.91484]
[1777033161505,34.16,78259.87,0.0,0.40055,0.00014,30.94298]
[1777033161576,34.16,78259.87,0.0,0.40055,0.00014,30.94298]
[1777033161692,34.16,78259.87,0.0,0.40055,0.00014,30.94298]
[1777033161721,34.16,78259.87,0.0,0.40055,0.00014,30.94298]
[1777033161809,34.16,78259.87,0.0,0.40055,0.00014,30.94298]
[1777033162217,34.16,78259.87,0.0,0.40055,0.00014,30.94298]
[1777033162407,34.16,78259.87,0.0,0.40055,0.00014,30.94298]
[1777033162416,34.16,78260.97,0.0,0.40071,0.00014,30.94661]
[1777033164196,34.16,78261.63,0.0,0.40081,0.00014,30.94874]
[1777033164247,34.16,78262.75,0.0,0.40097,0.00014,30.95244]
[1777033166706,34.16,78266.52,0.0,0.40151,0.00014,30.96473]
[1777033167046,34.16,78266.52,0.0,0.40151,0.00014,30.96473]
[1777033167063,34.16,78266.52,0.0,0.40151,0.00014,30.96473]
[1777033167081,34.16,78266.52,0.0,0.40151,0.00014,30.96473]
[1777033167198,34.16,78266.52,0.0,0.40151,0.00014,30.96473]
[1777033167354,34.16,78266.52,0.0,0.40151,0.00014,30.96473]
[1777033167496,34.16,78267.98,0.0,0.40172,0.00014,30.96953]
[1777033168497,34.16,78267.98,0.0,0.40172,0.00014,30.96953]
[1777033168498,34.16,78255.9,0.0,0.40001,0.00014,30.9304]
[1777033168583,34.16,78255.9,0.0,0.40001,0.00014,30.9304]
[1777033168900,34.16,78255.9,0.0,0.40001,0.00014,30.9304]
[1777033169143,34.16,78255.9,0.0,0.40001,0.00014,30.9304]
[1777033169198,34.16,78255.9,0.0,0.40001,0.00014,30.9304]
[1777033169431,34.16,78243.35,0.0,0.39824,0.00014,30.88918]
[1777033169745,34.16,78243.35,0.0,0.39824,0.00014,30.88918]
[1777033169776,34.16,78243.35,0.0,0.39824,0.00014,30.88918]
[1777033169790,34.16,78243.35,0.0,0.39824,0.00014,30.88918]
[1777033169823,34.16,78243.35,0.0,0.39824,0.00014,30.88918]
[1777033171180,34.16,78236.81,0.0,0.39731,0.00014,30.86746]
[1777033171296,34.16,78236.81,0.0,0.39731,0.00014,30.86446]
[1777033171543,34.16,78236.81,0.0,0.39731,0.00014,30.86446]
[1777033172411,34.16,78245.62,0.0,0.39855,0.00014,30.89373]
[1777033174460,34.16,78254.24,0.0,0.39977,0.00014,30.92204]
[1777033178218,34.16,78253.46,0.0,0.39966,0.00014,30.91948]
[1777033178263,34.16,78253.46,0.0,0.39966,0.00014,30.91948]
[1777033178428,34.16,78258.05,0.0,0.40031,0.00014,30.93445]
[1777033184386,34.16,78263.02,0.0,0.40101,0.00014,30.95058]
[1777033187325,34.16,78264.71,0.0,0.40125,0.00014,30.95601]
[1777033187457,34.16,78267.1,0.0,0.40159,0.00014,30.96377]
[1777033190426,34.16,78268.92,0.0,0.40185,0.00014,30.96975]
[1777033190453,34.17,78273.01,0.0,0.40243,0.00014,30.9829]
[1777033193478,34.17,78284.89,0.0,0.40412,0.00014,31.02072]
[1777033195501,34.17,78283.9,0.0,0.40398,0.00014,31.01764]
[1777033195504,34.17,78283.69,0.0,0.40396,0.00014,31.01701]
[1777033197108,34.17,78283.69,0.0,0.40396,0.00014,31.01704]
[1777033197478,34.17,78282.8,0.0,0.40383,0.00014,31.01427]
[1777033202512,34.17,78289.81,0.0,0.40483,0.00014,31.03642]
[1777033203014,34.17,78289.81,0.0,0.40483,0.00014,31.03642]
[1777033203521,34.17,78288.91,0.0,0.40471,0.00014,31.03362]
[1777033205536,34.17,78273.05,0.0,0.40246,0.00014,30.98354]
[1777033206170,34.17,78273.05,0.0,0.40246,0.00014,30.98354]
[1777033206178,34.17,78273.05,0.0,0.40246,0.00014,30.98354]
[1777033206540,34.17,78272.28,0.0,0.40236,0.00014,30.98112]
[1777033211554,34.18,78269.83,0.0,0.40202,0.00014,30.97343]
[1777033211496,34.18,78258.52,0.0,0.40042,0.00014,30.93698]
[1777033211618,34.18,78258.52,0.0,0.40042,0.00014,30.93698]
[1777033211704,34.18,78258.52,0.0,0.40042,0.00014,30.93698]
[1777033212082,34.18,78258.81,0.0,0.40046,0.00014,30.93793]
[1777033213167,34.18,78243.08,0.0,0.39825,0.00014,30.88645]
[1777033213824,34.18,78243.08,0.0,0.39825,0.00014,30.88645]
[1777033213924,34.18,78245.31,0.0,0.39856,0.00014,30.89379]
[1777033214687,34.18,78245.31,0.0,0.39856,0.00014,30.89379]
[1777033214751,34.18,78246.83,0.0,0.39877,0.00014,30.89881]
[1777033217364,34.18,78246.83,0.0,0.39878,0.00014,30.89881]
[1777033217397,34.18,78246.83,0.0,0.39878,0.00014,30.89881]
[1777033217898,34.18,78245.83,0.0,0.39863,0.00014,30.89552]
[1777033217999,34.18,78246.77,0.0,0.39877,0.00014,30.89862]
[1777033220611,34.18,78247.33,0.0,0.39885,0.00014,30.90047]
[1777033223352,34.18,78248.09,0.0,0.39895,0.00014,30.90298]
[1777033223399,34.18,78248.09,0.0,0.39895,0.00014,30.90298]
[1777033223933,34.18,78247.55,0.0,0.39888,0.00014,30.90121]
[1777033223995,34.18,78246.76,0.0,0.39877,0.00014,30.89861]
[1777033224874,34.18,78246.76,0.0,0.39877,0.00014,30.89861]
[1777033225070,34.18,78247.38,0.0,0.39885,0.00014,30.90065]
[1777033225809,34.18,78247.38,0.0,0.39885,0.00014,30.90065]
[1777033226228,34.18,78247.38,0.0,0.39885,0.00014,30.90065]
[1777033227597,34.18,78249.27,0.0,0.39912,0.00014,30.90689]
[1777033232805,34.18,78254.35,0.0,0.39984,0.00014,30.92067]
[1777033238499,34.19,78257.17,0.0,0.40026,0.00014,30.93034]
[1777033238772,34.19,78257.17,0.0,0.40026,0.00014,30.93034]
[1777033241899,34.19,78251.2,0.0,0.39942,0.00014,30.91094]
[1777033242410,34.19,78251.2,0.0,0.39942,0.00014,30.91094]
[1777033242533,34.19,78251.2,0.0,0.39942,0.00014,30.91094]
[1777033242493,34.19,78252.7,0.0,0.39963,0.00014,30.91586]
[1777033242900,34.19,78253.91,0.0,0.3998,0.00014,30.91982]
[1777033247251,34.19,78253.91,0.0,0.3998,0.00014,30.91983]
[1777033250638,34.19,78262.22,0.0,0.40099,0.00014,30.94697]
[1777033251283,34.19,78262.22,0.0,0.40099,0.00014,30.94697]
[1777033251369,34.19,78262.22,0.0,0.40099,0.00014,30.94697]
[1777033251490,34.19,78262.01,0.0,0.40096,0.00014,30.94636]
[1777033252629,34.19,78267.3,0.0,0.40171,0.00014,30.96341]
[1777033252769,34.19,78267.3,0.0,0.40171,0.00014,30.96341]
[1777033252784,34.19,78267.3,0.0,0.40171,0.00014,30.96341]
[1777033252982,34.19,78267.3,0.0,0.40171,0.00014,30.96341]
[1777033253538,34.2,78273.18,0.0,0.40254,0.00014,30.98235]
[1777033254453,34.2,78273.18,0.0,0.40254,0.00014,30.98235]
[1777033254549,34.2,78273.18,0.0,0.40254,0.00014,30.98235]
[1777033254540,34.2,78279.97,0.0,0.40351,0.00014,31.00396]
[1777033255573,34.2,78279.97,0.0,0.40351,0.00014,31.00396]
[1777033256528,34.2,78282.01,0.0,0.4038,0.00014,31.01047]
[1777033258907,34.2,78271.47,0.0,0.40231,0.00014,30.97708]
[1777033263957,34.2,78278.41,0.0,0.40331,0.00014,30.99939]
[1777033268994,34.2,78277.71,0.0,0.40322,0.00014,30.99734]
[1777033274030,34.21,78274.96,0.0,0.40284,0.00014,30.9888]
[1777033275244,34.21,78282.89,0.0,0.40396,0.00014,31.01393]
[1777033278871,34.21,78282.25,0.0,0.40387,0.00014,31.01198]
[1777033279622,34.21,78284.03,0.0,0.40413,0.00014,31.01764]
[1777033282923,34.21,78282.27,0.0,0.40388,0.00014,31.01218]
[1777033282983,34.21,78282.27,0.0,0.40388,0.00014,31.01218]
[1777033283000,34.21,78282.27,0.0,0.40388,0.00014,31.01218]
[1777033283032,34.21,78282.27,0.0,0.40388,0.00014,31.01218]
[1777033283100,34.21,78282.27,0.0,0.40388,0.00014,31.01218]
[1777033283133,34.21,78279.95,0.0,0.40355,0.00014,31.00486]
[1777033283844,34.21,78279.95,0.0,0.40355,0.00014,31.00486]
[1777033283879,34.21,78279.95,0.0,0.40355,0.00014,31.00486]
[1777033284958,34.21,78279.95,0.0,0.40355,0.00014,31.00488]
[1777033285581,34.21,78280.44,0.0,0.40363,0.00014,31.00649]
[1777033290631,34.22,78278.43,0.0,0.40335,0.00014,31.00029]
[1777033292547,34.21,78269.82,0.0,0.40212,0.00014,30.96983]
[1777033296341,34.21,78268.21,0.0,0.40189,0.00014,30.96457]
[1777033296356,34.21,78268.21,0.0,0.40189,0.00014,30.96457]
[1777033296545,34.21,78266.06,0.0,0.40158,0.00014,30.95763]
[1777033301570,34.21,78268.92,0.0,0.40198,0.00014,30.96664]
[1777033306644,34.21,78273.18,0.0,0.40258,0.00014,30.98022]
[1777033311675,34.21,78271.96,0.0,0.40242,0.00014,30.97657]
[1777033316753,34.22,78274.33,0.0,0.40276,0.00014,30.98427]
[1777033321815,34.22,78275.05,0.0,0.40287,0.00014,30.98677]
[1777033326620,34.22,78285.66,0.0,0.40438,0.00014,31.02042]
[1777033331668,34.22,78278.71,0.0,0.4034,0.00014,30.9986]
[1777033332339,34.22,78273.38,0.0,0.40265,0.00014,30.98172]
[1777033332543,34.22,78273.38,0.0,0.40265,0.00014,30.98172]
[1777033332708,34.22,78273.38,0.0,0.40265,0.00014,30.98172]
[1777033332925,34.22,78273.38,0.0,0.40265,0.00014,30.98172]
[1777033333062,34.22,78273.38,0.0,0.40265,0.00014,30.98172]
[1777033333310,34.22,78273.38,0.0,0.40265,0.00014,30.98172]
[1777033333322,34.22,78273.38,0.0,0.40265,0.00014,30.98172]
[1777033333642,34.22,78273.38,0.0,0.40265,0.00014,30.98172]
[1777033333604,34.22,78219.69,0.0,0.39508,0.00014,30.80531]
[1777033333889,34.22,78219.69,0.0,0.39508,0.00014,30.80531]
[1777033334078,34.22,78219.69,0.0,0.39508,0.00014,30.80531]
[1777033334591,34.22,78219.69,0.0,0.39508,0.00014,30.80531]
[1777033334720,34.23,78239.22,0.0,0.39784,0.00014,30.87091]
[1777033335700,34.23,78239.22,0.0,0.39784,0.00014,30.87091]
[1777033335472,34.23,78239.22,0.0,0.39785,0.00014,30.87101]
[1777033335780,34.23,78239.22,0.0,0.39785,0.00014,30.87101]
[1777033336479,34.23,78243.88,0.0,0.39851,0.00014,30.8865]
[1777033336843,34.23,78243.88,0.0,0.39851,0.00014,30.8865]
[1777033336892,34.23,78243.88,0.0,0.39851,0.00014,30.8865]
[1777033337484,34.23,78244.15,0.0,0.39855,0.00014,30.88749]
[1777033338011,34.23,78244.15,0.0,0.39855,0.00014,30.88749]
[1777033338657,34.23,78244.15,0.0,0.39855,0.00014,30.88749]
[1777033338704,34.23,78248.66,0.0,0.39918,0.00014,30.90231]
[1777033341504,34.23,78246.63,0.0,0.3989,0.00014,30.89565]
[1777033341534,34.23,78246.63,0.0,0.3989,0.00014,30.89565]
[1777033341595,34.23,78246.63,0.0,0.3989,0.00014,30.89565]
[1777033341635,34.23,78246.63,0.0,0.3989,0.00014,30.89565]
[1777033341682,34.23,78244.76,0.0,0.39864,0.00014,30.88951]
[1777033343787,34.23,78237.79,0.0,0.39766,0.00014,30.86651]
[1777033346083,34.23,78238.65,0.0,0.39778,0.00014,30.86941]
[1777033346548,34.23,78239.88,0.0,0.39795,0.00014,30.8735]
[1777033351585,34.23,78243.24,0.0,0.39842,0.00014,30.88168]
[1777033354131,34.23,78241.74,0.0,0.39821,0.00014,30.87677]
[1777033354709,34.23,78252.64,0.0,0.39975,0.00014,30.91256]
[1777033356034,34.23,78252.64,0.0,0.39975,0.00014,30.91256]
[1777033356721,34.23,78256.46,0.0,0.40029,0.00014,30.92498]
[1777033357881,34.23,78256.46,0.0,0.40029,0.00014,30.92498]
[1777033358631,34.23,78257.16,0.0,0.40038,0.00014,30.92724]
[1777033360794,34.23,78263.1,0.0,0.40122,0.00014,30.94643]
[1777033360871,34.23,78263.1,0.0,0.40122,0.00014,30.94643]
[1777033361186,34.23,78263.1,0.0,0.40122,0.00014,30.94643]
[1777033361270,34.23,78263.1,0.0,0.40122,0.00014,30.94643]
[1777033361364,34.23,78263.1,0.0,0.40122,0.00014,30.94643]
[1777033361457,34.23,78263.1,0.0,0.40122,0.00014,30.94643]
[1777033361655,34.23,78263.1,0.0,0.40123,0.00014,30.94649]
[1777033362663,34.24,78274.26,0.0,0.4028,0.00014,30.98225]
[1777033363678,34.24,78274.26,0.0,0.4028,0.00014,30.98225]
[1777033363703,34.24,78274.26,0.0,0.4028,0.00014,30.98225]
[1777033363709,34.24,78263.67,0.0,0.40131,0.00014,30.94843]
[1777033369710,34.24,78261.29,0.0,0.40099,0.00014,30.94113]
[1777033369934,34.24,78261.29,0.0,0.40099,0.00014,30.94113]
[1777033370734,34.24,78261.29,0.0,0.40099,0.00014,30.94113]
[1777033370738,34.24,78255.75,0.0,0.40022,0.00014,30.92326]
[1777033373768,34.25,78257.16,0.0,0.40043,0.00014,30.92805]
[1777033379306,34.25,78254.83,0.0,0.40011,0.00014,30.92085]
[1777033384816,34.26,78255.5,0.0,0.40023,0.00014,30.92344]
[1777033386932,34.26,78255.07,0.0,0.40017,0.00014,30.92211]
[1777033386986,34.26,78255.07,0.0,0.40017,0.00014,30.92211]
[1777033387028,34.26,78255.9,0.0,0.40029,0.00014,30.92487]
[1777033388654,34.26,78266.97,0.0,0.40186,0.00014,30.96068]
[1777033392872,34.27,78268.48,0.0,0.4021,0.00014,30.96615]
[1777033398143,34.27,78267.83,0.0,0.40202,0.00014,30.96426]
[1777033403950,34.28,78267.56,0.0,0.402,0.00014,30.96371]
[1777033407835,34.28,78268.03,0.0,0.40207,0.00014,30.96534]
[1777033408445,34.28,78268.26,0.0,0.40211,0.00014,30.96616]
[1777033413138,34.28,78267.27,0.0,0.40197,0.00014,30.9601]
[1777033413788,34.29,78266.98,0.0,0.40193,0.00014,30.95926]
[1777033415205,34.29,78273.99,0.0,0.40292,0.00014,30.98162]
[1777033415220,34.29,78273.99,0.0,0.40292,0.00014,30.98162]
[1777033415236,34.29,78273.99,0.0,0.40292,0.00014,30.98162]
[1777033415302,34.29,78276.1,0.0,0.40322,0.00014,30.9883]
[1777033416689,34.29,78276.1,0.0,0.40322,0.00014,30.9883]
[1777033416745,34.29,78276.1,0.0,0.40322,0.00014,30.9883]
[1777033416728,34.29,78275.93,0.0,0.4032,0.00014,30.98782]
[1777033416802,34.29,78275.93,0.0,0.4032,0.00014,30.98782]
[1777033417215,34.29,78275.93,0.0,0.4032,0.00014,30.98782]
[1777033419277,34.29,78282.76,0.0,0.40416,0.00014,31.00937]
[1777033419338,34.29,78282.08,0.0,0.40407,0.00014,31.00724]
[1777033424248,34.29,78281.01,0.0,0.40392,0.00014,31.00395]
[1777033424396,34.29,78297.35,0.0,0.40623,0.00014,31.05487]
[1777033427160,34.29,78307.75,0.0,0.4077,0.00014,31.08672]
[1777033429420,34.29,78307.75,0.0,0.4077,0.00014,31.08672]
[1777033429704,34.29,78310.06,0.0,0.40803,0.00014,31.09373]
[1777033430170,34.29,78310.06,0.0,0.40803,0.00014,31.09373]
[1777033430380,34.29,78310.06,0.0,0.40803,0.00014,31.09373]
[1777033430743,34.29,78310.9,0.0,0.40815,0.00014,31.09627]
[1777033431120,34.29,78310.9,0.0,0.40815,0.00014,31.09627]
[1777033431443,34.29,78310.9,0.0,0.40815,0.00014,31.09627]
[1777033431703,34.29,78312.41,0.0,0.40836,0.00014,31.10083]
[1777033436845,34.29,78316.23,0.0,0.4089,0.00014,31.11227]
[1777033442446,34.29,78314.44,0.0,0.40864,0.00014,31.10681]
[1777033446250,34.29,78322.28,0.0,0.40975,0.00014,31.13041]
[1777033447266,34.29,78322.28,0.0,0.40975,0.00014,31.13041]
[1777033447617,34.29,78323.81,0.0,0.40997,0.00014,31.13501]
[1777033448510,34.29,78332.1,0.0,0.41115,0.00014,31.15958]
[1777033454305,34.29,78332.8,0.0,0.41125,0.00014,31.16168]
[1777033459342,34.29,78335.84,0.0,0.41168,0.00014,31.17066]
[1777033463368,34.29,78347.82,0.0,0.41338,0.00014,31.20554]
[1777033468403,34.29,78347.94,0.0,0.4134,0.00014,31.20588]
[1777033473439,34.29,78352.04,0.0,0.41397,0.00014,31.21468]
[1777033479482,34.29,78351.83,0.0,0.41394,0.00014,31.21408]
[1777033484517,34.29,78355.21,0.0,0.41442,0.00014,31.22376]
[1777033489552,34.29,78355.03,0.0,0.41439,0.00014,31.22324]
[1777033495394,34.29,78354.93,0.0,0.41438,0.00014,31.22296]
[1777033495609,34.29,78354.93,0.0,0.41438,0.00014,31.22296]
[1777033495806,34.29,78361.2,0.0,0.41527,0.00014,31.24079]
[1777033500782,34.29,78359.44,0.0,0.41502,0.00014,31.23583]
[1777033500866,34.29,78359.44,0.0,0.41502,0.00014,31.23583]
[1777033500794,34.3,78350.08,0.0,0.4137,0.00014,31.20914]
[1777033500939,34.3,78350.08,0.0,0.4137,0.00014,31.20914]
[1777033501028,34.3,78350.08,0.0,0.4137,0.00014,31.20914]
[1777033502388,34.29,78350.08,0.0,0.4137,0.00014,31.2091]
[1777033502399,34.29,78350.08,0.0,0.4137,0.00014,31.2091]
[1777033502412,34.29,78350.08,0.0,0.4137,0.00014,31.2091]
[1777033502472,34.29,78350.08,0.0,0.4137,0.00014,31.2091]
[1777033502672,34.29,78350.08,0.0,0.4137,0.00014,31.2091]
[1777033502833,34.29,78336.08,0.0,0.41171,0.00014,31.16845]
[1777033507916,34.29,78333.89,0.0,0.41139,0.00014,31.16189]
[1777033510752,34.29,78334.14,0.0,0.41142,0.00014,31.16257]
[1777033510806,34.29,78334.14,0.0,0.41142,0.00014,31.16257]
[1777033510830,34.29,78334.14,0.0,0.41142,0.00014,31.16257]
[1777033510803,34.29,78335.92,0.0,0.41168,0.00014,31.16777]
[1777033517751,34.29,78335.07,0.0,0.41154,0.00014,31.16508]
[1777033522783,34.29,78336.49,0.0,0.41175,0.00014,31.16934]
[1777033527818,34.29,78339.19,0.0,0.41214,0.00014,31.17734]
[1777033532852,34.29,78341.46,0.0,0.41246,0.00014,31.18105]
[1777033537889,34.29,78328.1,0.0,0.41057,0.00014,31.1419]
[1777033538895,34.29,78328.1,0.0,0.41057,0.00014,31.14191]
[1777033539211,34.29,78328.1,0.0,0.41057,0.00014,31.14191]
[1777033539270,34.29,78328.1,0.0,0.41057,0.00014,31.14191]
[1777033544936,34.29,78328.55,0.0,0.41063,0.00014,31.14326]
[1777033549350,34.29,78334.43,0.0,0.41147,0.00014,31.1606]
[1777033555015,34.29,78339.4,0.0,0.41217,0.00014,31.17505]
[1777033557486,34.29,78339.31,0.0,0.41215,0.00014,31.17477]
[1777033557548,34.29,78340.99,0.0,0.41239,0.00014,31.17964]
[1777033561567,34.29,78340.84,0.0,0.41236,0.00014,31.17917]
[1777033561594,34.29,78340.84,0.0,0.41236,0.00014,31.17917]
[1777033562317,34.29,78341.55,0.0,0.41246,0.00014,31.1812]
[1777033562809,34.29,78341.67,0.0,0.41248,0.00014,31.18153]
[1777033567827,34.29,78342.21,0.0,0.41255,0.00014,31.18304]
[1777033572863,34.29,78341.5,0.0,0.41245,0.00014,31.18089]
[1777033577868,34.29,78342.71,0.0,0.41263,0.00014,31.18453]
[1777033582913,34.29,78343.26,0.0,0.41271,0.00014,31.18624]
[1777033587353,34.29,78340.29,0.0,0.41229,0.00014,31.17763]
[1777033587422,34.29,78340.29,0.0,0.41229,0.00014,31.17763]
[1777033587460,34.29,78340.29,0.0,0.41229,0.00014,31.17763]
[1777033587542,34.29,78340.29,0.0,0.41229,0.00014,31.17763]
[1777033587569,34.29,78340.29,0.0,0.41229,0.00014,31.17763]
[1777033587646,34.29,78340.29,0.0,0.41229,0.00014,31.17763]
[1777033587693,34.29,78340.29,0.0,0.41229,0.00014,31.17763]
[1777033587909,34.29,78340.29,0.0,0.41229,0.00014,31.17763]
[1777033587946,34.29,78340.55,0.0,0.41233,0.00014,31.17837]
[1777033588018,34.29,78340.55,0.0,0.41233,0.00014,31.17837]
[1777033588559,34.29,78318.53,0.0,0.40921,0.00014,31.11326]
[1777033590265,34.29,78317.67,0.0,0.40908,0.00014,31.11067]
[1777033591529,34.29,78317.67,0.0,0.40908,0.00014,31.11067]
[1777033591545,34.29,78317.67,0.0,0.40908,0.00014,31.11067]
[1777033591885,34.29,78320.83,0.0,0.40953,0.00014,31.11722]
[1777033594113,34.29,78323.05,0.0,0.40985,0.00014,31.12393]
[1777033594189,34.29,78323.05,0.0,0.40985,0.00014,31.12393]
[1777033596131,34.29,78323.74,0.0,0.40995,0.00014,31.12602]
[1777033596186,34.29,78323.74,0.0,0.40995,0.00014,31.12602]
[1777033600187,34.3,78325.18,0.0,0.41016,0.00014,31.13044]
[1777033600243,34.3,78325.18,0.0,0.41016,0.00014,31.13044]
[1777033604038,34.3,78326.89,0.0,0.41041,0.00014,31.13565]
[1777033604918,34.3,78330.04,0.0,0.41086,0.00014,31.14503]
[1777033609971,34.3,78331.38,0.0,0.41105,0.00014,31.14908]
[1777033615010,34.3,78332.18,0.0,0.41117,0.00014,31.15155]
[1777033620439,34.31,78330.16,0.0,0.41089,0.00014,31.14578]
[1777033625485,34.31,78331.71,0.0,0.41112,0.00014,31.15053]
[1777033630491,34.31,78331.23,0.0,0.41106,0.00014,31.14927]
[1777033635932,34.32,78330.64,0.0,0.41099,0.00014,31.14768]
[1777033641588,34.32,78329.68,0.0,0.41086,0.00014,31.14503]
[1777033646600,34.32,78331.23,0.0,0.41109,0.00014,31.14974]
[1777033651657,34.33,78330.17,0.0,0.41095,0.00014,31.14674]
[1777033656078,34.33,78321.46,0.0,0.40971,0.00014,31.11804]
[1777033661112,34.33,78319.83,0.0,0.40949,0.00014,31.1133]
[1777033663004,34.33,78319.87,0.0,0.4095,0.00014,31.11345]
[1777033663033,34.33,78319.87,0.0,0.4095,0.00014,31.11345]
[1777033663061,34.33,78319.87,0.0,0.4095,0.00014,31.11345]
[1777033663170,34.33,78319.74,0.0,0.40948,0.00014,31.11309]
[1777033663255,34.33,78319.74,0.0,0.40948,0.00014,31.11309]
[1777033663842,34.33,78319.74,0.0,0.40948,0.00014,31.11306]
[1777033664849,34.33,78304.1,0.0,0.40727,0.00014,31.06584]
[1777033669884,34.33,78297.61,0.0,0.40635,0.00014,31.04597]
[1777033674966,34.33,78297.24,0.0,0.4063,0.00014,31.04484]
[1777033678911,34.33,78297.24,0.0,0.4063,0.00014,31.04485]
[1777033678992,34.33,78297.24,0.0,0.4063,0.00014,31.04485]
[1777033679028,34.33,78294.18,0.0,0.40587,0.00014,31.03542]
[1777033680721,34.33,78292.47,0.0,0.40563,0.00014,31.03014]
[1777033680961,34.33,78292.47,0.0,0.40563,0.00014,31.03015]
[1777033681971,34.33,78282.83,0.0,0.40427,0.00014,31.00017]
[1777033683551,34.33,78281.11,0.0,0.40403,0.00014,30.99481]
[1777033683610,34.33,78281.11,0.0,0.40403,0.00014,30.99481]
[1777033684519,34.33,78281.16,0.0,0.40404,0.00014,30.99499]
[1777033684534,34.33,78281.16,0.0,0.40404,0.00014,30.99499]
[1777033684992,34.33,78280.62,0.0,0.40396,0.00014,30.99332]
[1777033687341,34.33,78279.42,0.0,0.40379,0.00014,30.9896]
[1777033688013,34.33,78278.66,0.0,0.40369,0.00014,30.98724]
[1777033690030,34.34,78269.27,0.0,0.40237,0.00014,30.95761]
[1777033695062,34.34,78264.32,0.0,0.40168,0.00014,30.94204]
[1777033700514,34.34,78264.52,0.0,0.40172,0.00014,30.94286]
[1777033705542,34.35,78264.39,0.0,0.40171,0.00014,30.94267]
[1777033712415,34.35,78262.96,0.0,0.40152,0.00014,30.93539]
[1777033718223,34.35,78263.16,0.0,0.40156,0.00014,30.9363]
[1777033723259,34.36,78261.3,0.0,0.40131,0.00014,30.93053]
[1777033728294,34.36,78260.72,0.0,0.40123,0.00014,30.92885]
[1777033730204,34.36,78263.29,0.0,0.4016,0.00014,30.93715]
[1777033730212,34.36,78263.29,0.0,0.4016,0.00014,30.93715]
[1777033730990,34.36,78262.54,0.0,0.4015,0.00014,30.93478]
[1777033731504,34.36,78262.54,0.0,0.4015,0.00014,30.93478]
[1777033731781,34.36,78262.54,0.0,0.4015,0.00014,30.93481]
[1777033737083,34.36,78262.91,0.0,0.40155,0.00014,30.9361]
[1777033741865,34.37,78263.95,0.0,0.40171,0.00014,30.93967]
[1777033741927,34.37,78263.95,0.0,0.40171,0.00014,30.93967]
[1777033741966,34.37,78265.53,0.0,0.40194,0.00014,30.94476]
[1777033742995,34.37,78265.53,0.0,0.40194,0.00014,30.94476]
[1777033743046,34.37,78265.53,0.0,0.40194,0.00014,30.94476]
[1777033743147,34.37,78267.12,0.0,0.40216,0.00014,30.94987]
[1777033748308,34.37,78272.26,0.0,0.40289,0.00014,30.96635]
[1777033754491,34.37,78274.75,0.0,0.40326,0.00014,30.97442]
[1777033756219,34.38,78275.64,0.0,0.40339,0.00014,30.97732]
[1777033757091,34.38,78277.46,0.0,0.40364,0.00014,30.98308]
[1777033760098,34.38,78285.16,0.0,0.40473,0.00014,31.00729]
[1777033765159,34.38,78284.54,0.0,0.40466,0.00014,31.00557]
[1777033770220,34.39,78291.06,0.0,0.40559,0.00014,31.02606]
[1777033775097,34.39,78290.66,0.0,0.40553,0.00014,31.02183]
[1777033775101,34.39,78290.66,0.0,0.40553,0.00014,31.02183]
[1777033775129,34.39,78290.66,0.0,0.40553,0.00014,31.02183]
[1777033775185,34.39,78290.66,0.0,0.40553,0.00014,31.02183]
[1777033779128,34.39,78290.66,0.0,0.40553,0.00014,31.02183]
[1777033780149,34.39,78292.28,0.0,0.40575,0.00014,31.02685]
[1777033785153,34.39,78291.4,0.0,0.40564,0.00014,31.02431]
[1777033790267,34.39,78290.47,0.0,0.40552,0.00014,31.02162]
[1777033795324,34.4,78289.3,0.0,0.40536,0.00014,31.01817]
[1777033800513,34.4,78288.66,0.0,0.40528,0.00014,31.01637]
[1777033805514,34.4,78290.24,0.0,0.40551,0.00014,31.02137]
[1777033810557,34.4,78291.85,0.0,0.40574,0.00014,31.02632]
[1777033815594,34.4,78293.47,0.0,0.40596,0.00014,31.03129]
[1777033815877,34.4,78293.47,0.0,0.40596,0.00014,31.03129]
[1777033815939,34.4,78293.47,0.0,0.40596,0.00014,31.03129]
[1777033816014,34.4,78293.47,0.0,0.40596,0.00014,31.03129]
[1777033816079,34.4,78293.47,0.0,0.40596,0.00014,31.03129]
[1777033817219,34.4,78275.73,0.0,0.40346,0.00014,30.97607]
[1777033817787,34.4,78275.73,0.0,0.40346,0.00014,30.97607]
[1777033817835,34.4,78275.73,0.0,0.40346,0.00014,30.97607]
[1777033819839,34.4,78275.22,0.0,0.4034,0.00014,30.97452]
[1777033819911,34.4,78275.22,0.0,0.4034,0.00014,30.97452]
[1777033823262,34.4,78272.87,0.0,0.40307,0.00014,30.96721]
[1777033823272,34.4,78272.87,0.0,0.40307,0.00014,30.96721]
[1777033823964,34.4,78272.54,0.0,0.40303,0.00014,30.9662]
[1777033827988,34.4,78272.06,0.0,0.40296,0.00014,30.96477]
[1777033828113,34.4,78272.06,0.0,0.40296,0.00014,30.96477]
[1777033828125,34.4,78272.06,0.0,0.40296,0.00014,30.96477]
[1777033828223,34.4,78272.06,0.0,0.40296,0.00014,30.96477]
[1777033828230,34.41,78271.19,0.0,0.40284,0.00014,30.96206]
[1777033828331,34.41,78271.19,0.0,0.40284,0.00014,30.96206]
[1777033829000,34.41,78271.19,0.0,0.40284,0.00014,30.96206]
[1777033829058,34.41,78271.19,0.0,0.40284,0.00014,30.96206]
[1777033829102,34.41,78260.0,0.0,0.40127,0.00014,30.92646]
[1777033831763,34.41,78261.53,0.0,0.40148,0.00014,30.92844]
[1777033831786,34.41,78261.53,0.0,0.40148,0.00014,30.92844]
[1777033831814,34.41,78261.53,0.0,0.40148,0.00014,30.92844]
[1777033831968,34.41,78261.53,0.0,0.40148,0.00014,30.92844]
[1777033832020,34.41,78261.53,0.0,0.40148,0.00014,30.92844]
[1777033832092,34.41,78261.53,0.0,0.40148,0.00014,30.92844]
[1777033832125,34.41,78258.97,0.0,0.40112,0.00014,30.92029]
[1777033832505,34.41,78258.97,0.0,0.40112,0.00014,30.92029]
[1777033832581,34.41,78258.97,0.0,0.40112,0.00014,30.92029]
[1777033833027,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833392,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833442,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833455,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833493,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833528,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833697,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833728,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833951,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033833990,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033834142,34.41,78258.97,0.0,0.40113,0.00014,30.92034]
[1777033834243,34.41,78259.4,0.0,0.40119,0.00014,30.92177]
[1777033834986,34.41,78259.4,0.0,0.40119,0.00014,30.92177]
[1777033835055,34.41,78259.4,0.0,0.40119,0.00014,30.92177]
[1777033835063,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033835783,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033835793,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033835805,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033835874,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033835925,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033835955,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033836087,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033836162,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033836190,34.41,78258.2,0.0,0.40102,0.00014,30.91796]
[1777033836117,34.41,78254.1,0.0,0.40045,0.00014,30.90481]
[1777033838238,34.41,78261.81,0.0,0.40154,0.00014,30.92968]
[1777033843262,34.42,78258.76,0.0,0.40112,0.00014,30.9201]
[1777033848316,34.42,78257.49,0.0,0.40095,0.00014,30.91622]
[1777033853417,34.42,78262.42,0.0,0.40165,0.00014,30.9322]
[1777033858482,34.42,78263.53,0.0,0.40182,0.00014,30.93592]
[1777033859258,34.43,78271.77,0.0,0.40298,0.00014,30.96211]
[1777033860597,34.43,78279.03,0.0,0.404,0.00014,30.98496]
[1777033861222,34.43,78279.03,0.0,0.404,0.00014,30.98497]
[1777033862516,34.43,78281.2,0.0,0.4043,0.00014,30.99177]
[1777033862522,34.43,78281.2,0.0,0.4043,0.00014,30.99177]
[1777033862558,34.43,78281.2,0.0,0.4043,0.00014,30.99177]
[1777033863237,34.43,78282.14,0.0,0.40444,0.00014,30.99471]
[1777033868271,34.43,78290.91,0.0,0.40567,0.00014,31.02194]
[1777033873307,34.43,78292.17,0.0,0.40585,0.00014,31.02583]
[1777033878510,34.43,78289.03,0.0,0.40541,0.00014,31.01615]
[1777033878611,34.43,78280.38,0.0,0.40419,0.00014,30.98927]
[1777033884387,34.43,78278.45,0.0,0.40393,0.00014,30.98334]
[1777033889418,34.43,78278.88,0.0,0.40399,0.00014,30.98479]
[1777033894453,34.43,78279.45,0.0,0.40407,0.00014,30.98366]
[1777033899489,34.43,78280.08,0.0,0.40416,0.00014,30.98573]
[1777033904523,34.44,78280.13,0.0,0.40417,0.00014,30.98597]
[1777033909980,34.44,78284.23,0.0,0.40475,0.00014,30.99882]
[1777033915604,34.44,78283.85,0.0,0.4047,0.00014,30.99772]
[1777033918212,34.44,78279.61,0.0,0.40411,0.00014,30.98451]
[1777033918222,34.44,78279.61,0.0,0.40411,0.00014,30.98451]
[1777033918313,34.44,78278.13,0.0,0.4039,0.00014,30.97992]
[1777033920649,34.44,78277.24,0.0,0.40378,0.00014,30.97715]
[1777033921235,34.44,78275.53,0.0,0.40354,0.00014,30.97182]
[1777033924107,34.44,78272.62,0.0,0.40313,0.00014,30.96271]
[1777033924248,34.44,78267.77,0.0,0.40245,0.00014,30.9474]
[1777033929283,34.44,78261.25,0.0,0.40154,0.00014,30.92679]
[1777033930162,34.44,78255.32,0.0,0.40071,0.00014,30.90783]
[1777033930218,34.44,78255.32,0.0,0.40071,0.00014,30.90783]
[1777033930261,34.44,78255.01,0.0,0.40067,0.00014,30.90689]
[1777033931580,34.45,78254.54,0.0,0.40061,0.00014,30.90543]
[1777033931627,34.45,78254.54,0.0,0.40061,0.00014,30.90543]
[1777033931676,34.45,78254.54,0.0,0.40061,0.00014,30.90543]
[1777033931753,34.45,78253.19,0.0,0.40042,0.00014,30.90108]
[1777033933522,34.45,78253.53,0.0,0.40047,0.00014,30.90229]
[1777033933570,34.45,78253.53,0.0,0.40047,0.00014,30.90229]
[1777033933793,34.45,78253.0,0.0,0.4004,0.00014,30.90059]
[1777033934398,34.45,78253.0,0.0,0.4004,0.00014,30.90059]
[1777033934447,34.45,78253.0,0.0,0.4004,0.00014,30.90059]
[1777033934737,34.45,78253.0,0.0,0.4004,0.00014,30.90065]
[1777033936220,34.45,78253.0,0.0,0.4004,0.00014,30.90065]
[1777033936234,34.45,78253.0,0.0,0.4004,0.00014,30.90065]
[1777033936244,34.45,78251.63,0.0,0.40021,0.00014,30.89618]
[1777033941525,34.45,78251.34,0.0,0.40016,0.00014,30.89517]
[1777033947346,34.44,78248.76,0.0,0.3998,0.00014,30.88672]
[1777033947392,34.44,78248.13,0.0,0.39971,0.00014,30.88466]
[1777033948259,34.44,78251.98,0.0,0.40025,0.00014,30.89709]
[1777033953908,34.44,78252.2,0.0,0.40026,0.00014,30.8947]
[1777033955938,34.44,78248.73,0.0,0.39978,0.00014,30.88344]
[1777033956011,34.44,78248.73,0.0,0.39978,0.00014,30.88344]
[1777033956099,34.44,78248.73,0.0,0.39978,0.00014,30.88344]
[1777033956112,34.44,78252.27,0.0,0.40028,0.00014,30.89495]
[1777033957147,34.44,78252.27,0.0,0.40028,0.00014,30.89495]
[1777033957247,34.44,78253.74,0.0,0.40048,0.00014,30.89975]
[1777033962804,34.45,78254.16,0.0,0.40055,0.00014,30.90133]
[1777033968974,34.45,78256.86,0.0,0.40095,0.00014,30.91028]
[1777033974011,34.45,78256.88,0.0,0.40096,0.00014,30.9105]
[1777033975754,34.46,78257.21,0.0,0.40101,0.00014,30.9116]
[1777033976025,34.46,78257.03,0.0,0.40098,0.00014,30.91107]
[1777033976712,34.46,78257.03,0.0,0.40098,0.00014,30.91107]
[1777033977032,34.46,78256.91,0.0,0.40097,0.00014,30.91073]
[1777033977654,34.46,78256.91,0.0,0.40097,0.00014,30.91073]
[1777033978042,34.46,78257.35,0.0,0.40103,0.00014,30.91218]
[1777033979262,34.46,78257.35,0.0,0.40103,0.00014,30.91218]
[1777033980129,34.46,78255.64,0.0,0.40079,0.00014,30.90667]
[1777033980783,34.46,78255.8,0.0,0.40081,0.00014,30.90716]
[1777033982126,34.46,78254.99,0.0,0.4007,0.00014,30.90456]
[1777033982399,34.46,78254.99,0.0,0.4007,0.00014,30.90456]
[1777033986026,34.46,78258.55,0.0,0.4012,0.00014,30.91607]
[1777033986127,34.46,78258.55,0.0,0.4012,0.00014,30.91607]
[1777033986161,34.46,78258.55,0.0,0.4012,0.00014,30.91607]
[1777033986296,34.46,78258.55,0.0,0.4012,0.00014,30.91607]
[1777033986331,34.46,78264.67,0.0,0.40206,0.00014,30.93564]
[1777033986536,34.46,78264.67,0.0,0.40206,0.00014,30.93564]
[1777033987361,34.46,78275.28,0.0,0.40356,0.00014,30.9692]
[1777033988595,34.46,78273.75,0.0,0.40334,0.00014,30.96442]
[1777033988648,34.46,78273.75,0.0,0.40334,0.00014,30.96442]
[1777033989662,34.46,78273.75,0.0,0.40334,0.00014,30.96445]
[1777033990335,34.46,78275.72,0.0,0.40362,0.00014,30.97067]
[1777033992386,34.46,78287.51,0.0,0.40528,0.00014,31.00744]
[1777033992635,34.46,78287.51,0.0,0.40528,0.00014,31.00744]
[1777033993409,34.46,78289.87,0.0,0.40561,0.00014,31.01473]
[1777033993878,34.46,78289.87,0.0,0.40561,0.00014,31.01473]
[1777033993891,34.46,78289.87,0.0,0.40561,0.00014,31.01473]
[1777033993897,34.46,78289.87,0.0,0.40561,0.00014,31.01473]
[1777033993985,34.46,78289.87,0.0,0.40561,0.00014,31.01473]
[1777033994192,34.46,78291.09,0.0,0.40579,0.00014,31.01849]
[1777033994667,34.46,78291.09,0.0,0.40579,0.00014,31.01849]
[1777033994714,34.46,78291.09,0.0,0.40579,0.00014,31.01849]
[1777033995910,34.46,78291.09,0.0,0.40579,0.00014,31.01849]
[1777033995920,34.46,78291.09,0.0,0.40579,0.00014,31.01849]
[1777033996164,34.46,78289.71,0.0,0.40559,0.00014,31.01424]
[1777034001256,34.46,78289.37,0.0,0.40554,0.00014,31.01322]
[1777034001437,34.46,78287.37,0.0,0.40526,0.00014,31.00704]
[1777034001501,34.46,78287.37,0.0,0.40526,0.00014,31.00704]
[1777034004221,34.46,78278.02,0.0,0.40395,0.00014,30.97801]
[1777034009256,34.46,78276.28,0.0,0.40371,0.00014,30.97266]
[1777034014290,34.47,78273.87,0.0,0.40337,0.00014,30.96218]
[1777034019326,34.47,78270.46,0.0,0.4029,0.00014,30.95156]
[1777034021868,34.47,78269.14,0.0,0.40271,0.00014,30.94745]
[1777034021920,34.47,78269.14,0.0,0.40271,0.00014,30.94745]
[1777034022347,34.47,78269.04,0.0,0.4027,0.00014,30.94716]
[1777034023348,34.47,78269.04,0.0,0.4027,0.00014,30.94716]
[1777034023434,34.47,78260.64,0.0,0.40152,0.00014,30.92051]
[1777034024804,34.47,78260.64,0.0,0.40153,0.00014,30.92055]
[1777034024815,34.47,78260.64,0.0,0.40153,0.00014,30.92055]
[1777034025368,34.47,78260.97,0.0,0.40157,0.00014,30.92165]
[1777034025559,34.47,78260.97,0.0,0.40157,0.00014,30.92165]
[1777034025602,34.47,78260.97,0.0,0.40157,0.00014,30.92165]
[1777034025626,34.47,78260.97,0.0,0.40157,0.00014,30.92165]
[1777034025657,34.47,78260.97,0.0,0.40157,0.00014,30.92165]
[1777034025688,34.47,78260.97,0.0,0.40157,0.00014,30.92165]
[1777034026376,34.47,78260.73,0.0,0.40154,0.00014,30.92093]
[1777034027223,34.47,78260.73,0.0,0.40154,0.00014,30.92093]
[1777034027307,34.47,78260.73,0.0,0.40154,0.00014,30.92093]
[1777034027395,34.47,78260.73,0.0,0.40154,0.00014,30.92093]
[1777034027381,34.47,78267.33,0.0,0.40247,0.00014,30.94194]
[1777034029264,34.47,78266.8,0.0,0.4024,0.00014,30.9403]
[1777034029334,34.47,78266.8,0.0,0.4024,0.00014,30.9403]
[1777034031319,34.47,78258.95,0.0,0.4013,0.00014,30.91538]
[1777034031412,34.47,78258.95,0.0,0.4013,0.00014,30.91542]
[1777034032711,34.48,78256.35,0.0,0.40094,0.00014,30.90713]
[1777034032775,34.48,78256.35,0.0,0.40094,0.00014,30.90713]
[1777034033424,34.48,78256.35,0.0,0.40094,0.00014,30.90717]
[1777034034700,34.48,78252.49,0.0,0.4004,0.00014,30.8948]
[1777034035439,34.48,78252.74,0.0,0.40044,0.00014,30.89566]
[1777034039759,34.48,78254.49,0.0,0.4007,0.00014,30.90149]
[1777034039787,34.48,78254.49,0.0,0.4007,0.00014,30.90149]
[1777034039921,34.48,78254.49,0.0,0.4007,0.00014,30.90149]
[1777034039939,34.48,78254.49,0.0,0.4007,0.00014,30.90149]
[1777034040472,34.48,78254.93,0.0,0.40076,0.00014,30.90295]
[1777034040568,34.48,78254.93,0.0,0.40076,0.00014,30.90295]
[1777034040572,34.48,78254.93,0.0,0.40076,0.00014,30.90295]
[1777034041452,34.48,78254.93,0.0,0.40076,0.00014,30.90295]
[1777034041501,34.48,78255.36,0.0,0.40082,0.00014,30.90438]
[1777034042584,34.48,78258.42,0.0,0.40125,0.00014,30.91419]
[1777034042759,34.48,78258.42,0.0,0.40125,0.00014,30.91419]
[1777034043177,34.48,78257.86,0.0,0.40118,0.00014,30.91248]
[1777034048530,34.49,78254.74,0.0,0.40075,0.00014,30.90271]
[1777034054408,34.49,78256.38,0.0,0.40099,0.00014,30.90822]
[1777034056975,34.49,78257.5,0.0,0.40116,0.00014,30.9119]
[1777034057206,34.49,78254.51,0.0,0.40073,0.00014,30.90225]
[1777034062688,34.49,78251.0,0.0,0.40024,0.00014,30.89084]
[1777034067752,34.49,78250.62,0.0,0.40018,0.00014,30.88952]
[1777034067974,34.49,78250.62,0.0,0.40018,0.00014,30.88952]
[1777034068235,34.49,78246.05,0.0,0.39954,0.00014,30.87469]
[1777034069751,34.49,78243.7,0.0,0.39921,0.00014,30.86705]
[1777034069809,34.49,78243.7,0.0,0.39921,0.00014,30.86705]
[1777034069988,34.49,78243.7,0.0,0.39921,0.00014,30.86705]
[1777034070475,34.49,78245.89,0.0,0.39951,0.00014,30.87415]
[1777034075734,34.49,78248.07,0.0,0.39981,0.00014,30.87815]
[1777034078373,34.49,78245.4,0.0,0.39943,0.00014,30.86949]
[1777034078436,34.49,78242.48,0.0,0.39902,0.00014,30.85998]
[1777034078745,34.49,78242.48,0.0,0.39902,0.00014,30.85998]
[1777034080239,34.49,78238.95,0.0,0.39853,0.00014,30.84846]
[1777034080381,34.49,78238.95,0.0,0.39853,0.00014,30.84846]
[1777034080433,34.49,78235.74,0.0,0.39808,0.00014,30.83795]
[1777034081091,34.49,78225.9,0.0,0.3967,0.00014,30.80545]
[1777034082255,34.49,78225.9,0.0,0.3967,0.00014,30.80545]
[1777034082331,34.49,78221.88,0.0,0.39614,0.00014,30.79212]
[1777034082742,34.49,78221.88,0.0,0.39614,0.00014,30.79212]
[1777034082795,34.49,78221.88,0.0,0.39614,0.00014,30.79212]
[1777034083263,34.49,78221.88,0.0,0.39614,0.00014,30.79212]
[1777034084165,34.49,78222.89,0.0,0.39629,0.00014,30.79553]
[1777034084177,34.49,78222.89,0.0,0.39629,0.00014,30.79553]
[1777034084212,34.49,78223.04,0.0,0.39631,0.00014,30.79607]
[1777034085829,34.49,78223.57,0.0,0.39638,0.00014,30.79783]
[1777034086221,34.49,78223.57,0.0,0.39638,0.00014,30.79783]
[1777034086260,34.49,78223.57,0.0,0.39638,0.00014,30.79783]
[1777034086372,34.49,78223.33,0.0,0.39635,0.00014,30.79711]
[1777034087076,34.49,78223.33,0.0,0.39635,0.00014,30.79711]
[1777034087131,34.49,78223.33,0.0,0.39635,0.00014,30.79711]
[1777034087432,34.49,78223.33,0.0,0.39635,0.00014,30.79711]
[1777034087514,34.49,78224.29,0.0,0.39649,0.00014,30.80034]
[1777034092854,34.49,78224.23,0.0,0.39649,0.00014,30.80031]
[1777034094149,34.49,78224.23,0.0,0.39649,0.00014,30.80031]
[1777034094154,34.49,78224.23,0.0,0.39649,0.00014,30.80031]
[1777034094223,34.49,78226.17,0.0,0.39676,0.00014,30.80682]
[1777034099173,34.49,78231.74,0.0,0.39755,0.00014,30.82532]
[1777034099455,34.5,78233.2,0.0,0.39775,0.00014,30.83018]
[1777034099576,34.5,78233.2,0.0,0.39775,0.00014,30.83018]
[1777034099608,34.5,78233.2,0.0,0.39775,0.00014,30.83018]
[1777034100283,34.5,78233.2,0.0,0.39775,0.00014,30.83018]
[1777034101625,34.5,78235.59,0.0,0.39809,0.00014,30.83807]
[1777034102694,34.5,78233.83,0.0,0.39784,0.00014,30.8323]
[1777034107724,34.5,78233.56,0.0,0.39781,0.00014,30.8315]
[1777034110023,34.5,78232.76,0.0,0.3977,0.00014,30.82891]
[1777034112377,34.5,78223.32,0.0,0.39638,0.00014,30.7977]
[1777034116794,34.5,78222.32,0.0,0.39624,0.00014,30.79446]
[1777034117022,34.5,78222.13,0.0,0.39622,0.00014,30.79385]
[1777034121978,34.5,78220.95,0.0,0.39606,0.00014,30.79002]
[1777034122515,34.5,78220.95,0.0,0.39606,0.00014,30.79002]
[1777034122554,34.5,78224.69,0.0,0.39658,0.00014,30.80252]
[1777034129114,34.5,78230.61,0.0,0.39741,0.00014,30.82214]
[1777034133360,34.5,78229.34,0.0,0.39723,0.00014,30.81492]
[1777034138549,34.5,78227.4,0.0,0.39695,0.00014,30.80849]
[1777034140906,34.5,78230.59,0.0,0.3974,0.00014,30.81902]
[1777034141192,34.5,78230.88,0.0,0.39744,0.00014,30.81997]
[1777034143803,34.5,78234.72,0.0,0.39797,0.00014,30.83259]
[1777034144539,34.5,78234.72,0.0,0.39797,0.00014,30.83259]
[1777034145132,34.5,78237.05,0.0,0.3983,0.00014,30.84022]
[1777034145234,34.5,78239.68,0.0,0.39867,0.00014,30.8488]
[1777034150255,34.5,78240.99,0.0,0.39884,0.00014,30.85295]
[1777034151065,34.5,78240.99,0.0,0.39884,0.00014,30.85295]
[1777034151074,34.5,78240.99,0.0,0.39884,0.00014,30.85295]
[1777034151115,34.5,78240.99,0.0,0.39884,0.00014,30.85295]
[1777034151263,34.5,78249.52,0.0,0.40004,0.00014,30.88061]
[1777034155594,34.5,78251.56,0.0,0.40031,0.00014,30.88702]
[1777034156297,34.5,78250.73,0.0,0.4002,0.00014,30.88431]
[1777034158310,34.49,78250.42,0.0,0.40015,0.00014,30.88327]
[1777034158573,34.49,78250.42,0.0,0.40015,0.00014,30.88323]
[1777034159504,34.49,78262.78,0.0,0.40188,0.00014,30.92288]
[1777034161575,34.5,78266.77,0.0,0.40245,0.00014,30.93559]
[1777034163547,34.5,78271.13,0.0,0.40306,0.00014,30.94937]
[1777034165195,34.5,78278.14,0.0,0.40404,0.00014,30.97137]
[1777034165369,34.5,78278.14,0.0,0.40404,0.00014,30.97137]
[1777034166593,34.5,78266.41,0.0,0.4024,0.00014,30.9345]
[1777034172450,34.5,78266.89,0.0,0.40247,0.00014,30.93609]
[1777034180474,34.5,78261.71,0.0,0.40175,0.00014,30.9198]
[1777034185507,34.5,78264.66,0.0,0.40217,0.00014,30.92928]
[1777034190543,34.5,78266.37,0.0,0.40241,0.00014,30.93481]
[1777034193041,34.5,78268.71,0.0,0.40274,0.00014,30.93923]
[1777034193564,34.5,78270.18,0.0,0.40294,0.00014,30.94389]
[1777034198582,34.51,78270.91,0.0,0.40305,0.00014,30.94627]
[1777034199876,34.51,78267.45,0.0,0.40257,0.00014,30.93539]
[1777034199918,34.51,78267.45,0.0,0.40257,0.00014,30.93539]
[1777034200535,34.51,78267.45,0.0,0.40257,0.00014,30.93539]
[1777034200585,34.51,78267.45,0.0,0.40257,0.00014,30.93539]
[1777034200628,34.51,78246.26,0.0,0.3996,0.00014,30.86756]
[1777034201624,34.51,78246.26,0.0,0.3996,0.00014,30.86756]
[1777034201635,34.51,78246.26,0.0,0.3996,0.00014,30.86756]
[1777034201632,34.51,78246.26,0.0,0.39959,0.00014,30.86751]
[1777034202638,34.51,78247.08,0.0,0.39971,0.00014,30.87015]
[1777034205598,34.5,78246.41,0.0,0.39961,0.00014,30.86793]
[1777034205671,34.5,78246.41,0.0,0.39961,0.00014,30.86793]
[1777034206309,34.5,78246.41,0.0,0.39961,0.00014,30.86793]
[1777034206540,34.5,78248.41,0.0,0.39989,0.00014,30.87436]
[1777034211577,34.5,78247.84,0.0,0.3998,0.00014,30.8724]
[1777034212261,34.5,78248.01,0.0,0.39983,0.00014,30.87292]
[1777034213682,34.5,78257.39,0.0,0.40115,0.00014,30.9032]
[1777034218705,34.51,78257.79,0.0,0.40121,0.00014,30.90465]
[1777034223737,34.51,78256.58,0.0,0.40104,0.00014,30.90083]
[1777034223801,34.51,78256.58,0.0,0.40104,0.00014,30.90083]
[1777034223931,34.51,78256.58,0.0,0.40104,0.00014,30.90083]
[1777034224459,34.51,78255.57,0.0,0.4009,0.00014,30.89763]
[1777034225966,34.51,78255.57,0.0,0.4009,0.00014,30.89763]
[1777034226467,34.51,78246.5,0.0,0.39963,0.00014,30.86833]
[1777034226714,34.51,78246.5,0.0,0.39963,0.00014,30.86833]
[1777034227473,34.51,78244.67,0.0,0.39937,0.00014,30.86238]
[1777034231510,34.51,78243.61,0.0,0.39922,0.00014,30.8589]
[1777034231541,34.51,78243.61,0.0,0.39922,0.00014,30.8589]
[1777034231626,34.51,78243.61,0.0,0.39922,0.00014,30.8589]
[1777034231659,34.51,78243.61,0.0,0.39922,0.00014,30.8589]
[1777034231690,34.51,78239.12,0.0,0.39859,0.00014,30.84423]
[1777034232376,34.51,78234.9,0.0,0.398,0.00014,30.83039]
[1777034233917,34.5,78228.6,0.0,0.39712,0.00014,30.80961]
[1777034233960,34.5,78228.6,0.0,0.39712,0.00014,30.80961]
[1777034234776,34.51,78229.03,0.0,0.39718,0.00014,30.81104]
[1777034235572,34.51,78228.21,0.0,0.39707,0.00014,30.80833]
[1777034240636,34.51,78224.01,0.0,0.39648,0.00014,30.79444]
[1777034245658,34.51,78224.53,0.0,0.39655,0.00014,30.7962]
[1777034245847,34.51,78224.44,0.0,0.39654,0.00014,30.7959]
[1777034245933,34.51,78224.44,0.0,0.39654,0.00014,30.7959]
[1777034245997,34.51,78223.36,0.0,0.39639,0.00014,30.79231]
[1777034248163,34.51,78223.36,0.0,0.39639,0.00014,30.79232]
[1777034248247,34.51,78223.36,0.0,0.39639,0.00014,30.79232]
[1777034248358,34.51,78223.36,0.0,0.39639,0.00014,30.79232]
[1777034248976,34.51,78217.59,0.0,0.39559,0.00014,30.77307]
[1777034248995,34.51,78217.59,0.0,0.39559,0.00014,30.77307]
[1777034249049,34.51,78217.59,0.0,0.39559,0.00014,30.77307]
[1777034249144,34.51,78217.59,0.0,0.39559,0.00014,30.77307]
[1777034249229,34.51,78217.59,0.0,0.39559,0.00014,30.77307]
[1777034249566,34.51,78205.27,0.0,0.39387,0.00014,30.73154]
[1777034251419,34.51,78205.27,0.0,0.39387,0.00014,30.73154]
[1777034251630,34.51,78205.27,0.0,0.39387,0.00014,30.73154]
[1777034251659,34.51,78199.6,0.0,0.39306,0.00014,30.70909]
[1777034252786,34.5,78200.17,0.0,0.39314,0.00014,30.711]
[1777034252801,34.5,78200.17,0.0,0.39314,0.00014,30.711]
[1777034253111,34.5,78200.17,0.0,0.39314,0.00014,30.711]
[1777034253465,34.5,78200.17,0.0,0.39314,0.00014,30.711]
[1777034253614,34.5,78200.17,0.0,0.39314,0.00014,30.711]
[1777034253616,34.5,78200.48,0.0,0.39318,0.00014,30.71201]
[1777034255223,34.5,78198.28,0.0,0.39287,0.00014,30.70445]
[1777034255386,34.5,78195.56,0.0,0.39249,0.00014,30.69509]
[1777034257245,34.5,78196.16,0.0,0.39257,0.00014,30.69711]
[1777034262910,34.5,78195.6,0.0,0.39248,0.00014,30.69505]
[1777034263223,34.5,78195.6,0.0,0.39248,0.00014,30.69505]
[1777034263286,34.5,78195.6,0.0,0.39248,0.00014,30.69505]
[1777034263333,34.5,78199.86,0.0,0.39308,0.00014,30.70959]
[1777034264539,34.5,78199.86,0.0,0.39308,0.00014,30.70959]
[1777034264617,34.5,78199.86,0.0,0.39308,0.00014,30.70959]
[1777034264650,34.5,78199.86,0.0,0.39308,0.00014,30.70959]
[1777034264657,34.5,78199.86,0.0,0.39308,0.00014,30.70959]
[1777034264670,34.5,78208.31,0.0,0.39425,0.00014,30.73829]
[1777034264886,34.5,78208.31,0.0,0.39425,0.00014,30.73829]
[1777034264981,34.5,78208.31,0.0,0.39425,0.00014,30.73829]
[1777034265117,34.5,78208.31,0.0,0.39425,0.00014,30.73829]
[1777034265198,34.5,78216.71,0.0,0.39543,0.00014,30.7666]
[1777034265938,34.5,78216.71,0.0,0.39543,0.00014,30.7666]
[1777034266313,34.5,78214.84,0.0,0.39516,0.00014,30.76022]
[1777034267423,34.5,78214.84,0.0,0.39516,0.00014,30.76022]
[1777034267472,34.5,78217.19,0.0,0.39549,0.00014,30.76805]
[1777034270127,34.5,78217.58,0.0,0.39554,0.00014,30.7693]
[1777034273332,34.49,78214.47,0.0,0.3951,0.00014,30.75868]
[1777034273468,34.49,78214.27,0.0,0.39506,0.00014,30.75789]
[1777034279192,34.49,78216.21,0.0,0.39532,0.00014,30.7642]
[1777034284228,34.49,78217.48,0.0,0.39549,0.00014,30.76825]
[1777034287730,34.49,78209.45,0.0,0.39438,0.00014,30.74133]
[1777034288474,34.49,78208.4,0.0,0.39423,0.00014,30.73781]
[1777034294300,34.49,78207.93,0.0,0.39418,0.00014,30.73644]
[1777034299335,34.49,78202.43,0.0,0.39341,0.00014,30.71773]
[1777034301999,34.49,78201.93,0.0,0.39333,0.00014,30.71589]
[1777034302008,34.49,78201.93,0.0,0.39333,0.00014,30.71589]
[1777034302729,34.49,78199.6,0.0,0.393,0.00014,30.70789]
[1777034303393,34.49,78199.6,0.0,0.393,0.00014,30.70789]
[1777034303677,34.49,78197.88,0.0,0.39276,0.00014,30.70196]
[1777034303825,34.49,78197.88,0.0,0.39276,0.00014,30.70196]
[1777034304370,34.49,78197.88,0.0,0.39276,0.00014,30.70192]
[1777034305708,34.49,78197.88,0.0,0.39276,0.00014,30.70192]
[1777034305718,34.49,78188.92,0.0,0.39151,0.00014,30.67105]
[1777034310808,34.49,78183.22,0.0,0.39071,0.00014,30.65117]
[1777034311636,34.49,78183.22,0.0,0.39071,0.00014,30.65117]
[1777034316954,34.49,78181.39,0.0,0.39044,0.00014,30.64167]
[1777034322787,34.48,78180.97,0.0,0.39038,0.00014,30.64016]
[1777034323123,34.48,78180.97,0.0,0.39038,0.00014,30.64016]
[1777034323207,34.48,78180.97,0.0,0.39038,0.00014,30.64016]
[1777034323503,34.48,78180.15,0.0,0.39026,0.00014,30.63724]
[1777034323768,34.48,78180.15,0.0,0.39026,0.00014,30.63724]
[1777034325174,34.48,78184.72,0.0,0.3909,0.00014,30.65313]
[1777034325517,34.48,78186.97,0.0,0.39121,0.00014,30.66092]
[1777034328506,34.48,78193.14,0.0,0.39207,0.00014,30.68217]
[1777034328730,34.48,78193.14,0.0,0.39207,0.00014,30.68217]
[1777034331561,34.48,78202.34,0.0,0.39335,0.00014,30.71366]
[1777034340622,34.47,78206.77,0.0,0.39394,0.00014,30.7282]
[1777034345657,34.47,78207.19,0.0,0.39399,0.00014,30.72943]
[1777034350704,34.47,78207.59,0.0,0.39404,0.00014,30.73062]
[1777034355769,34.47,78206.01,0.0,0.39381,0.00014,30.72509]
[1777034361769,34.47,78205.23,0.0,0.3937,0.00014,30.7223]
[1777034366805,34.46,78205.3,0.0,0.3937,0.00014,30.72242]
[1777034366815,34.46,78205.3,0.0,0.3937,0.00014,30.72242]
[1777034367812,34.46,78205.6,0.0,0.39374,0.00014,30.72342]
[1777034370478,34.46,78205.78,0.0,0.39377,0.00014,30.72398]
[1777034371151,34.46,78205.78,0.0,0.39376,0.00014,30.72396]
[1777034371353,34.46,78205.78,0.0,0.39376,0.00014,30.72396]
[1777034371470,34.46,78205.78,0.0,0.39376,0.00014,30.72396]
[1777034371571,34.46,78205.78,0.0,0.39376,0.00014,30.72396]
[1777034371714,34.46,78205.78,0.0,0.39376,0.00014,30.72396]
[1777034371717,34.46,78209.62,0.0,0.39429,0.00014,30.73394]
[1777034374961,34.46,78212.83,0.0,0.39473,0.00014,30.74471]
[1777034374975,34.46,78212.83,0.0,0.39473,0.00014,30.74471]
[1777034375512,34.46,78214.26,0.0,0.39493,0.00014,30.74951]
[1777034380885,34.46,78212.73,0.0,0.39471,0.00014,30.74421]
[1777034386945,34.46,78213.22,0.0,0.39477,0.00014,30.74565]
[1777034389983,34.46,78213.21,0.0,0.39477,0.00014,30.74567]
[1777034390841,34.46,78212.69,0.0,0.3947,0.00014,30.74395]
[1777034395853,34.46,78212.66,0.0,0.39471,0.00014,30.74405]
[1777034396685,34.46,78212.66,0.0,0.39471,0.00014,30.74405]
[1777034396728,34.46,78212.34,0.0,0.39466,0.00014,30.743]
[1777034400862,34.46,78211.92,0.0,0.39461,0.00014,30.74169]
[1777034401429,34.46,78211.92,0.0,0.39461,0.00014,30.74169]
[1777034401514,34.46,78212.39,0.0,0.39468,0.00014,30.74331]
[1777034402322,34.46,78224.58,0.0,0.39638,0.00014,30.78423]
[1777034403717,34.46,78224.58,0.0,0.39638,0.00014,30.78423]
[1777034403785,34.46,78224.58,0.0,0.39638,0.00014,30.78423]
[1777034403789,34.46,78236.24,0.0,0.39802,0.00014,30.82286]
[1777034404681,34.46,78236.24,0.0,0.39802,0.00014,30.82286]
[1777034404782,34.46,78235.48,0.0,0.39791,0.00014,30.82035]
[1777034407129,34.46,78236.74,0.0,0.39809,0.00014,30.82448]
[1777034407831,34.46,78238.34,0.0,0.39831,0.00014,30.82972]
[1777034412147,34.46,78245.71,0.0,0.39934,0.00014,30.85374]
[1777034412236,34.46,78245.71,0.0,0.39934,0.00014,30.85374]
[1777034412322,34.46,78248.83,0.0,0.39978,0.00014,30.86385]
[1777034417371,34.46,78251.08,0.0,0.40009,0.00014,30.87105]
[1777034423208,34.46,78256.47,0.0,0.40084,0.00014,30.88824]
[1777034429381,34.46,78259.82,0.0,0.40131,0.00014,30.89909]
[1777034434167,34.46,78261.08,0.0,0.4015,0.00014,30.90042]
[1777034434214,34.46,78261.08,0.0,0.4015,0.00014,30.90042]
[1777034436203,34.46,78261.39,0.0,0.40154,0.00014,30.90146]
[1777034436787,34.47,78261.34,0.0,0.40154,0.00014,30.90139]
[1777034439193,34.47,78261.34,0.0,0.40155,0.00014,30.90148]
[1777034444646,34.47,78261.34,0.0,0.40155,0.00014,30.90148]
[1777034444746,34.47,78261.34,0.0,0.40156,0.00014,30.90174]
[1777034450399,34.47,78261.19,0.0,0.40155,0.00014,30.90146]
[1777034455437,34.48,78261.41,0.0,0.40159,0.00014,30.90235]
[1777034465501,34.48,78260.32,0.0,0.40145,0.00014,30.89926]
[1777034470539,34.49,78255.0,0.0,0.40072,0.00014,30.88237]
[1777034475574,34.49,78255.49,0.0,0.40079,0.00014,30.88408]
[1777034481616,34.51,78254.6,0.0,0.40072,0.00014,30.88239]
[1777034483190,34.51,78253.66,0.0,0.4006,0.00014,30.87955]
[1777034483198,34.51,78253.66,0.0,0.4006,0.00014,30.87955]
[1777034484001,34.51,78262.24,0.0,0.40181,0.00014,30.90711]
[1777034489005,34.52,78265.26,0.0,0.40225,0.00014,30.91701]
[1777034494083,34.52,78263.74,0.0,0.40202,0.00014,30.90913]
[1777034499105,34.52,78258.11,0.0,0.40124,0.00014,30.89125]
[1777034499850,34.52,78249.84,0.0,0.40008,0.00014,30.86475]
[1777034504957,34.53,78248.99,0.0,0.39999,0.00014,30.8626]
[1777034509996,34.53,78247.26,0.0,0.39977,0.00014,30.8575]
[1777034515170,34.54,78246.45,0.0,0.39967,0.00014,30.85498]
[1777034520391,34.54,78245.28,0.0,0.39951,0.00014,30.85128]
[1777034523955,34.54,78255.15,0.0,0.40089,0.00014,30.88314]
[1777034528960,34.54,78258.53,0.0,0.40136,0.00014,30.89393]
[1777034533984,34.54,78258.63,0.0,0.40138,0.00014,30.89423]
[1777034539202,34.54,78258.47,0.0,0.40135,0.00014,30.89371]
[1777034544259,34.54,78259.33,0.0,0.40147,0.00014,30.89644]
[1777034549316,34.54,78257.43,0.0,0.40121,0.00014,30.89038]
[1777034554330,34.54,78259.11,0.0,0.40144,0.00014,30.89277]
[1777034559365,34.54,78258.88,0.0,0.4014,0.00014,30.89204]
[1777034562276,34.54,78259.12,0.0,0.40144,0.00014,30.89281]
[1777034562923,34.54,78259.72,0.0,0.40152,0.00014,30.89472]
[1777034564900,34.54,78259.77,0.0,0.40153,0.00014,30.89488]
[1777034564980,34.54,78259.77,0.0,0.40153,0.00014,30.89488]
[1777034565131,34.54,78259.57,0.0,0.4015,0.00014,30.89424]
[1777034565732,34.54,78259.57,0.0,0.4015,0.00014,30.89424]
[1777034566342,34.54,78259.57,0.0,0.4015,0.00014,30.89424]
[1777034566676,34.54,78259.43,0.0,0.40148,0.00014,30.8938]
[1777034571702,34.54,78259.64,0.0,0.40151,0.00014,30.89447]
[1777034576012,34.54,78268.45,0.0,0.40275,0.00014,30.92242]
[1777034576536,34.54,78268.45,0.0,0.40275,0.00014,30.92242]
[1777034576665,34.54,78268.45,0.0,0.40275,0.00014,30.92242]
[1777034578588,34.54,78275.23,0.0,0.4037,0.00014,30.94369]
[1777034583657,34.54,78278.15,0.0,0.4041,0.00014,30.95269]
[1777034583747,34.54,78278.15,0.0,0.4041,0.00014,30.95269]
[1777034583867,34.54,78278.15,0.0,0.4041,0.00014,30.95269]
[1777034585345,34.53,78269.04,0.0,0.40282,0.00014,30.92408]
[1777034589375,34.53,78265.84,0.0,0.40237,0.00014,30.91394]
[1777034594161,34.53,78269.29,0.0,0.40285,0.00014,30.92482]
[1777034594221,34.53,78269.29,0.0,0.40285,0.00014,30.92482]
[1777034594835,34.53,78269.29,0.0,0.40285,0.00014,30.92482]
[1777034595012,34.53,78281.07,0.0,0.4045,0.00014,30.96167]
[1777034600233,34.53,78285.08,0.0,0.40506,0.00014,30.974]
[1777034602940,34.53,78285.13,0.0,0.40507,0.00014,30.97411]
[1777034602966,34.53,78285.13,0.0,0.40507,0.00014,30.97411]
[1777034602993,34.53,78285.13,0.0,0.40507,0.00014,30.97411]
[1777034603035,34.53,78285.35,0.0,0.4051,0.00014,30.97477]
[1777034604965,34.53,78285.86,0.0,0.40517,0.00014,30.97635]
[1777034605042,34.53,78285.72,0.0,0.40515,0.00014,30.97588]
[1777034610108,34.53,78285.14,0.0,0.40506,0.00014,30.97402]
[1777034615117,34.53,78283.76,0.0,0.40485,0.00014,30.96666]
[1777034620156,34.53,78280.96,0.0,0.40446,0.00014,30.95786]
[1777034625185,34.52,78281.34,0.0,0.4045,0.00014,30.95894]
[1777034626217,34.52,78281.76,0.0,0.40456,0.00014,30.96022]
[1777034626275,34.52,78281.76,0.0,0.40456,0.00014,30.96022]
[1777034626669,34.52,78281.76,0.0,0.40456,0.00014,30.96022]
[1777034626772,34.52,78281.76,0.0,0.40456,0.00014,30.96022]
[1777034626907,34.52,78277.15,0.0,0.40391,0.00014,30.94584]
[1777034628064,34.52,78264.2,0.0,0.40209,0.00014,30.90505]
[1777034629081,34.52,78261.64,0.0,0.40174,0.00014,30.89693]
[1777034634690,34.53,78256.39,0.0,0.40101,0.00014,30.8803]
[1777034635930,34.53,78256.39,0.0,0.40101,0.00014,30.8803]
[1777034636005,34.53,78256.39,0.0,0.40101,0.00014,30.8803]
[1777034636062,34.53,78256.39,0.0,0.40101,0.00014,30.8803]
[1777034636057,34.53,78255.11,0.0,0.40083,0.00014,30.87623]
[1777034636111,34.53,78255.11,0.0,0.40083,0.00014,30.87623]
[1777034636217,34.53,78255.11,0.0,0.40083,0.00014,30.87623]
[1777034636985,34.53,78255.11,0.0,0.40083,0.00014,30.87623]
[1777034637035,34.53,78255.11,0.0,0.40083,0.00014,30.87623]
[1777034636996,34.53,78247.87,0.0,0.39981,0.00014,30.8529]
[1777034637959,34.53,78247.87,0.0,0.39981,0.00014,30.8529]
[1777034638033,34.53,78247.87,0.0,0.39981,0.00014,30.8529]
[1777034639551,34.53,78241.6,0.0,0.39893,0.00014,30.83248]
[1777034639554,34.53,78241.6,0.0,0.39893,0.00014,30.83248]
[1777034639571,34.53,78241.6,0.0,0.39893,0.00014,30.83248]
[1777034639801,34.52,78240.19,0.0,0.39873,0.00014,30.82785]
[1777034640919,34.52,78240.19,0.0,0.39873,0.00014,30.82785]
[1777034640971,34.52,78240.19,0.0,0.39873,0.00014,30.82785]
[1777034641590,34.52,78240.49,0.0,0.39877,0.00014,30.82881]
[1777034642065,34.52,78241.0,0.0,0.39884,0.00014,30.83044]
[1777034643141,34.52,78241.62,0.0,0.39893,0.00014,30.83244]
[1777034643220,34.52,78241.62,0.0,0.39893,0.00014,30.83244]
[1777034643756,34.52,78241.62,0.0,0.39893,0.00014,30.83241]
[1777034644138,34.52,78241.62,0.0,0.39893,0.00014,30.83241]
[1777034645019,34.52,78241.62,0.0,0.39893,0.00014,30.83241]
[1777034646005,34.52,78236.76,0.0,0.39825,0.00014,30.81651]
[1777034646091,34.52,78236.81,0.0,0.39825,0.00014,30.81665]
[1777034649418,34.52,78237.13,0.0,0.3983,0.00014,30.81766]
[1777034649428,34.52,78237.13,0.0,0.3983,0.00014,30.81766]
[1777034649798,34.52,78237.06,0.0,0.39829,0.00014,30.81742]
[1777034651166,34.52,78236.68,0.0,0.39823,0.00014,30.81616]
[1777034651814,34.52,78239.1,0.0,0.39857,0.00014,30.82407]
[1777034655972,34.52,78239.47,0.0,0.39862,0.00014,30.82524]
[1777034656015,34.52,78240.86,0.0,0.39881,0.00014,30.82977]
[1777034659422,34.52,78241.71,0.0,0.39893,0.00014,30.8325]
[1777034659867,34.52,78241.71,0.0,0.39893,0.00014,30.8325]
[1777034659942,34.52,78231.85,0.0,0.39755,0.00014,30.80019]
[1777034660237,34.52,78231.85,0.0,0.39755,0.00014,30.80019]
[1777034660385,34.52,78231.85,0.0,0.39755,0.00014,30.80019]
[1777034660903,34.52,78231.85,0.0,0.39755,0.00014,30.80019]
[1777034660978,34.52,78219.61,0.0,0.39584,0.00014,30.75957]
[1777034661882,34.52,78219.61,0.0,0.39583,0.00014,30.75941]
[1777034662625,34.52,78219.61,0.0,0.39583,0.00014,30.75941]
[1777034662889,34.52,78218.34,0.0,0.39565,0.00014,30.7551]
[1777034663686,34.52,78218.34,0.0,0.39565,0.00014,30.7551]
[1777034664120,34.52,78218.34,0.0,0.39565,0.00014,30.7551]
[1777034663897,34.52,78216.07,0.0,0.39533,0.00014,30.74744]
[1777034664902,34.52,78213.65,0.0,0.39499,0.00014,30.73925]
[1777034667838,34.51,78214.35,0.0,0.39508,0.00014,30.7415]
[1777034668135,34.51,78214.15,0.0,0.39505,0.00014,30.74077]
[1777034670745,34.51,78214.15,0.0,0.39505,0.00014,30.74065]
[1777034670947,34.51,78213.25,0.0,0.39492,0.00014,30.73757]
[1777034671357,34.51,78213.25,0.0,0.39492,0.00014,30.73757]
[1777034672036,34.51,78212.84,0.0,0.39485,0.00014,30.7331]
[1777034673004,34.51,78212.84,0.0,0.39485,0.00014,30.7331]
[1777034673105,34.51,78212.43,0.0,0.39479,0.00014,30.73167]
[1777034673883,34.51,78212.43,0.0,0.39479,0.00014,30.73167]
[1777034674313,34.51,78207.52,0.0,0.3941,0.00014,30.71502]
[1777034675980,34.51,78195.77,0.0,0.39246,0.00014,30.67488]
[1777034681018,34.51,78201.28,0.0,0.39322,0.00014,30.6936]
[1777034686453,34.5,78202.03,0.0,0.39332,0.00014,30.69605]
[1777034686461,34.5,78202.03,0.0,0.39332,0.00014,30.69605]
[1777034686763,34.5,78202.03,0.0,0.39332,0.00014,30.69602]
[1777034687347,34.5,78202.03,0.0,0.39332,0.00014,30.69602]
[1777034688066,34.5,78202.03,0.0,0.39332,0.00014,30.69601]
[1777034688425,34.5,78202.03,0.0,0.39332,0.00014,30.69601]
[1777034689076,34.5,78212.72,0.0,0.39481,0.00014,30.73223]
[1777034693234,34.5,78214.19,0.0,0.39502,0.00014,30.73726]
[1777034694107,34.5,78212.44,0.0,0.39477,0.00014,30.73139]
[1777034694445,34.5,78212.44,0.0,0.39477,0.00014,30.73139]
[1777034694998,34.5,78212.44,0.0,0.39477,0.00014,30.73139]
[1777034695127,34.51,78208.86,0.0,0.39428,0.00014,30.71933]
[1777034700151,34.51,78206.29,0.0,0.39392,0.00014,30.71078]
[1777034705511,34.51,78207.94,0.0,0.39416,0.00014,30.71651]
[1777034710529,34.51,78207.84,0.0,0.39416,0.00014,30.71635]
[1777034716261,34.51,78204.48,0.0,0.39368,0.00014,30.70477]
[1777034718771,34.51,78204.54,0.0,0.39368,0.00014,30.70492]
[1777034719087,34.51,78204.77,0.0,0.39371,0.00014,30.70567]
[1777034724163,34.51,78210.49,0.0,0.39452,0.00014,30.72526]
[1777034724892,34.51,78210.05,0.0,0.39446,0.00014,30.72377]
[1777034724906,34.51,78210.05,0.0,0.39446,0.00014,30.72377]
[1777034728951,34.51,78208.67,0.0,0.39428,0.00014,30.71937]
[1777034728997,34.51,78208.67,0.0,0.39428,0.00014,30.71937]
[1777034729025,34.51,78208.67,0.0,0.39428,0.00014,30.71937]
[1777034729126,34.52,78208.67,0.0,0.39428,0.00014,30.71942]
[1777034734927,34.52,78208.19,0.0,0.39422,0.00014,30.71498]
[1777034735574,34.52,78208.84,0.0,0.39431,0.00014,30.71728]
[1777034736198,34.52,78208.84,0.0,0.39431,0.00014,30.71728]
[1777034736180,34.52,78218.08,0.0,0.39561,0.00014,30.74843]
[1777034736260,34.52,78218.08,0.0,0.39561,0.00014,30.74843]
[1777034736683,34.52,78222.86,0.0,0.39627,0.00014,30.76438]
[1777034737880,34.52,78222.86,0.0,0.39627,0.00014,30.76438]
[1777034737892,34.52,78222.86,0.0,0.39627,0.00014,30.76438]
[1777034737903,34.52,78222.86,0.0,0.39627,0.00014,30.76438]
[1777034737950,34.52,78221.82,0.0,0.39613,0.00014,30.76098]
[1777034738525,34.52,78221.82,0.0,0.39613,0.00014,30.76098]
[1777034739167,34.52,78222.77,0.0,0.39627,0.00014,30.76417]
[1777034740972,34.52,78222.77,0.0,0.39627,0.00014,30.76417]
[1777034741013,34.52,78222.77,0.0,0.39627,0.00014,30.76417]
[1777034743279,34.53,78220.33,0.0,0.39594,0.00014,30.75644]
[1777034743964,34.53,78220.33,0.0,0.39594,0.00014,30.75644]
[1777034744065,34.53,78219.89,0.0,0.39588,0.00014,30.75502]
[1777034745646,34.53,78219.89,0.0,0.39588,0.00014,30.75502]
[1777034745682,34.53,78221.05,0.0,0.39605,0.00014,30.75892]
[1777034749065,34.53,78219.99,0.0,0.3959,0.00014,30.75546]
[1777034749107,34.53,78220.73,0.0,0.39601,0.00014,30.75795]
[1777034754527,34.53,78219.38,0.0,0.39582,0.00014,30.75356]
[1777034759566,34.53,78220.29,0.0,0.39596,0.00014,30.75669]
[1777034763081,34.53,78220.45,0.0,0.39598,0.00014,30.75726]
[1777034763182,34.53,78224.63,0.0,0.39657,0.00014,30.77121]
[1777034765787,34.53,78224.63,0.0,0.39657,0.00014,30.77121]
[1777034770926,34.53,78223.87,0.0,0.39646,0.00014,30.76873]
[1777034773989,34.54,78225.51,0.0,0.39669,0.00014,30.77421]
[1777034774177,34.54,78225.51,0.0,0.39669,0.00014,30.77421]
[1777034775115,34.54,78225.51,0.0,0.39669,0.00014,30.77421]
[1777034775165,34.54,78225.51,0.0,0.39669,0.00014,30.77421]
[1777034775156,34.54,78225.29,0.0,0.39667,0.00014,30.77357]
[1777034775777,34.54,78225.29,0.0,0.39667,0.00014,30.77357]
[1777034775812,34.54,78225.29,0.0,0.39667,0.00014,30.77357]
[1777034775819,34.54,78225.29,0.0,0.39667,0.00014,30.77357]
[1777034775874,34.54,78234.55,0.0,0.39797,0.00014,30.80422]
[1777034778970,34.57,78238.1,0.0,0.39856,0.00014,30.81784]
[1777034784741,34.57,78235.1,0.0,0.39815,0.00014,30.80832]
[1777034785759,34.57,78235.1,0.0,0.39815,0.00014,30.80832]
[1777034786252,34.57,78236.54,0.0,0.39836,0.00014,30.81315]
[1777034790006,34.59,78246.15,0.0,0.39977,0.00014,30.84571]
[1777034795823,34.6,78246.41,0.0,0.39982,0.00014,30.84401]
[1777034800856,34.6,78249.68,0.0,0.40028,0.00014,30.85469]
[1777034807907,34.61,78250.08,0.0,0.40035,0.00014,30.85614]
[1777034813169,34.61,78256.52,0.0,0.40125,0.00014,30.87683]
[1777034818614,34.61,78255.93,0.0,0.40118,0.00014,30.87503]
[1777034824024,34.61,78264.52,0.0,0.40238,0.00014,30.90239]
[1777034829054,34.61,78266.74,0.0,0.4027,0.00014,30.90946]
[1777034834089,34.61,78261.05,0.0,0.40191,0.00014,30.89161]
[1777034839125,34.61,78261.75,0.0,0.40201,0.00014,30.89396]
[1777034844796,34.62,78265.48,0.0,0.40254,0.00014,30.90585]
[1777034850202,34.62,78267.47,0.0,0.40282,0.00014,30.91227]
[1777034855237,34.62,78270.54,0.0,0.40325,0.00014,30.919]
[1777034858350,34.62,78272.87,0.0,0.40358,0.00014,30.92636]
[1777034858427,34.62,78272.87,0.0,0.40358,0.00014,30.92636]
[1777034864299,34.62,78278.77,0.0,0.40441,0.00014,30.94486]
[1777034869309,34.62,78281.05,0.0,0.40473,0.00014,30.95197]
[1777034871447,34.63,78282.0,0.0,0.40487,0.00014,30.95497]
[1777034871477,34.63,78282.0,0.0,0.40487,0.00014,30.95497]
[1777034871580,34.63,78282.0,0.0,0.40487,0.00014,30.95497]
[1777034871615,34.63,78282.0,0.0,0.40487,0.00014,30.95497]
[1777034872332,34.63,78284.68,0.0,0.40525,0.00014,30.96325]
[1777034873283,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034873554,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034873602,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034873818,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034873896,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034874024,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034874095,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034874228,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034874300,34.63,78296.95,0.0,0.40697,0.00014,31.00077]
[1777034874329,34.63,78297.55,0.0,0.40705,0.00014,31.00258]
[1777034874424,34.63,78297.55,0.0,0.40705,0.00014,31.00258]
[1777034874647,34.63,78295.58,0.0,0.40678,0.00014,30.9966]
[1777034877459,34.63,78294.92,0.0,0.40668,0.00014,30.99457]
[1777034877515,34.63,78294.92,0.0,0.40668,0.00014,30.99457]
[1777034877849,34.63,78294.92,0.0,0.40668,0.00014,30.99457]
[1777034878161,34.63,78293.16,0.0,0.40643,0.00014,30.98919]
[1777034879042,34.63,78285.22,0.0,0.40532,0.00014,30.96487]
[1777034880801,34.63,78285.22,0.0,0.40532,0.00014,30.96487]
[1777034880822,34.63,78285.22,0.0,0.40532,0.00014,30.96487]
[1777034881333,34.63,78284.83,0.0,0.40527,0.00014,30.96367]
[1777034886540,34.63,78277.44,0.0,0.40423,0.00014,30.94085]
[1777034888029,34.63,78276.95,0.0,0.40416,0.00014,30.93934]
[1777034888066,34.63,78276.95,0.0,0.40416,0.00014,30.93934]
[1777034890215,34.63,78273.78,0.0,0.40372,0.00014,30.92949]
[1777034890258,34.63,78273.78,0.0,0.40372,0.00014,30.92949]
[1777034892274,34.63,78269.62,0.0,0.40314,0.00014,30.9165]
[1777034892363,34.63,78269.62,0.0,0.40314,0.00014,30.9165]
[1777034892336,34.63,78265.82,0.0,0.40261,0.00014,30.9046]
[1777034893526,34.63,78265.82,0.0,0.40261,0.00014,30.9046]
[1777034893603,34.63,78265.82,0.0,0.40261,0.00014,30.9046]
[1777034893867,34.63,78265.82,0.0,0.40261,0.00014,30.9046]
[1777034893901,34.63,78265.82,0.0,0.40261,0.00014,30.9046]
[1777034894165,34.63,78256.39,0.0,0.4013,0.00014,30.8748]
[1777034894997,34.63,78256.39,0.0,0.4013,0.00014,30.8748]
[1777034895091,34.63,78257.26,0.0,0.40142,0.00014,30.87762]
[1777034895895,34.63,78257.26,0.0,0.40142,0.00014,30.87762]
[1777034895986,34.63,78257.76,0.0,0.40149,0.00014,30.87925]
[1777034897722,34.63,78257.76,0.0,0.40149,0.00014,30.87925]
[1777034897755,34.63,78257.76,0.0,0.40149,0.00014,30.87925]
[1777034897823,34.63,78256.78,0.0,0.40136,0.00014,30.87617]
[1777034904233,34.63,78256.48,0.0,0.40132,0.00014,30.87541]
[1777034904272,34.63,78256.48,0.0,0.40132,0.00014,30.87541]
[1777034904334,34.64,78259.8,0.0,0.40179,0.00014,30.88604]
[1777034910624,34.64,78259.02,0.0,0.40169,0.00014,30.88374]
[1777034915660,34.64,78257.88,0.0,0.40153,0.00014,30.87723]
[1777034921267,34.64,78257.42,0.0,0.40147,0.00014,30.87586]
[1777034926428,34.64,78262.39,0.0,0.40217,0.00014,30.89174]
[1777034930443,34.64,78264.32,0.0,0.40244,0.00014,30.89789]
[1777034931260,34.65,78265.45,0.0,0.4026,0.00014,30.90149]
[1777034932655,34.65,78265.47,0.0,0.40261,0.00014,30.90157]
[1777034932823,34.65,78266.13,0.0,0.4027,0.00014,30.90364]
[1777034937824,34.65,78276.9,0.0,0.40421,0.00014,30.93739]
[1777034942851,34.65,78265.85,0.0,0.40267,0.00014,30.90289]
[1777034947886,34.65,78262.67,0.0,0.40223,0.00014,30.89297]
[1777034951464,34.65,78263.67,0.0,0.40237,0.00014,30.89623]
[1777034951511,34.65,78263.67,0.0,0.40237,0.00014,30.89623]
[1777034951586,34.65,78263.67,0.0,0.40237,0.00014,30.89623]
[1777034951603,34.65,78263.67,0.0,0.40237,0.00014,30.89623]
[1777034951706,34.65,78263.67,0.0,0.40237,0.00014,30.89623]
[1777034952853,34.65,78263.67,0.0,0.40237,0.00014,30.89623]
[1777034953214,34.65,78255.35,0.0,0.40121,0.00014,30.86991]
[1777034953618,34.65,78255.35,0.0,0.40121,0.00014,30.86991]
[1777034954325,34.65,78255.35,0.0,0.40121,0.00014,30.86991]
[1777034954360,34.65,78255.35,0.0,0.40121,0.00014,30.86991]
[1777034954375,34.65,78255.35,0.0,0.40121,0.00014,30.86991]
[1777034954379,34.65,78255.35,0.0,0.40121,0.00014,30.86991]
[1777034954426,34.65,78255.35,0.0,0.40121,0.00014,30.86991]
[1777034954373,34.65,78253.81,0.0,0.401,0.00014,30.86503]
[1777034954542,34.65,78253.81,0.0,0.401,0.00014,30.86503]
[1777034954575,34.65,78253.81,0.0,0.401,0.00014,30.86503]
[1777034954580,34.65,78253.81,0.0,0.401,0.00014,30.86503]
[1777034955001,34.65,78242.29,0.0,0.39939,0.00014,30.82801]
[1777034956393,34.65,78242.29,0.0,0.39939,0.00014,30.82801]
[1777034956407,34.65,78242.29,0.0,0.39939,0.00014,30.82801]
[1777034956405,34.65,78238.63,0.0,0.39888,0.00014,30.81625]
[1777034956952,34.65,78238.63,0.0,0.39888,0.00014,30.81625]
[1777034957737,34.65,78238.63,0.0,0.39888,0.00014,30.81625]
[1777034957960,34.65,78235.77,0.0,0.39849,0.00014,30.80702]
[1777034959421,34.65,78235.77,0.0,0.39849,0.00014,30.80702]
[1777034959625,34.66,78233.46,0.0,0.39817,0.00014,30.79962]
[1777034959960,34.66,78233.46,0.0,0.39817,0.00014,30.79962]
[1777034960013,34.66,78233.46,0.0,0.39817,0.00014,30.79962]
[1777034960240,34.66,78215.82,0.0,0.39571,0.00014,30.74141]
[1777034960814,34.66,78215.82,0.0,0.39571,0.00014,30.74141]
[1777034961300,34.66,78210.33,0.0,0.39495,0.00014,30.72307]
[1777034962618,34.66,78210.33,0.0,0.39495,0.00014,30.72307]
[1777034962724,34.66,78210.33,0.0,0.39495,0.00014,30.72307]
[1777034963063,34.66,78209.47,0.0,0.39483,0.00014,30.72022]
[1777034965979,34.66,78209.33,0.0,0.39482,0.00014,30.71981]
[1777034966069,34.66,78209.33,0.0,0.39482,0.00014,30.71981]
[1777034966130,34.66,78209.33,0.0,0.39482,0.00014,30.71981]
[1777034966259,34.66,78209.33,0.0,0.39482,0.00014,30.71981]
[1777034966392,34.66,78207.89,0.0,0.39462,0.00014,30.71504]
[1777034967078,34.66,78207.89,0.0,0.39462,0.00014,30.71504]
[1777034967180,34.66,78194.23,0.0,0.39272,0.00014,30.66877]
[1777034968292,34.66,78192.68,0.0,0.3925,0.00014,30.66351]
[1777034968840,34.66,78192.68,0.0,0.3925,0.00014,30.66351]
[1777034968854,34.66,78192.68,0.0,0.3925,0.00014,30.66351]
[1777034969381,34.66,78190.84,0.0,0.39225,0.00014,30.65721]
[1777034974555,34.66,78191.65,0.0,0.39235,0.00014,30.65692]
[1777034974878,34.66,78191.65,0.0,0.39235,0.00014,30.65692]
[1777034975190,34.66,78191.65,0.0,0.39235,0.00014,30.65692]
[1777034975261,34.66,78182.1,0.0,0.39102,0.00014,30.62407]
[1777034977179,34.66,78172.58,0.0,0.3897,0.00014,30.59098]
[1777034977822,34.66,78172.58,0.0,0.3897,0.00014,30.59098]
[1777034980205,34.66,78174.53,0.0,0.38997,0.00014,30.59777]
[1777034980254,34.66,78174.53,0.0,0.38997,0.00014,30.59777]
[1777034980392,34.66,78174.53,0.0,0.38997,0.00014,30.59777]
[1777034980375,34.66,78168.32,0.0,0.38911,0.00014,30.57606]
[1777034981075,34.66,78168.32,0.0,0.38911,0.00014,30.57606]
[1777034981181,34.66,78168.32,0.0,0.38911,0.00014,30.57606]
[1777034981261,34.66,78154.61,0.0,0.38721,0.00014,30.52764]
[1777034981880,34.66,78154.61,0.0,0.38721,0.00014,30.52764]
[1777034981916,34.66,78154.61,0.0,0.38721,0.00014,30.52764]
[1777034982371,34.66,78158.73,0.0,0.38778,0.00014,30.54231]
[1777034985053,34.66,78157.27,0.0,0.38758,0.00014,30.53718]
[1777034985151,34.66,78157.27,0.0,0.38758,0.00014,30.53718]
[1777034985693,34.66,78157.27,0.0,0.38758,0.00014,30.53718]
[1777034986292,34.66,78157.27,0.0,0.38758,0.00014,30.53718]
[1777034986837,34.66,78158.51,0.0,0.38775,0.00014,30.54163]
[1777034987166,34.66,78158.51,0.0,0.38775,0.00014,30.54163]
[1777034992203,34.66,78158.2,0.0,0.38772,0.00014,30.54068]
[1777034994244,34.66,78157.35,0.0,0.3876,0.00014,30.5377]
[1777034994334,34.66,78153.78,0.0,0.38711,0.00014,30.52505]
[1777034996443,34.66,78144.86,0.0,0.38588,0.00014,30.49324]
[1777034998330,34.66,78144.86,0.0,0.38588,0.00014,30.49329]
[1777034998453,34.67,78147.58,0.0,0.38626,0.00014,30.50309]
[1777034998874,34.67,78147.58,0.0,0.38626,0.00014,30.50309]
[1777034999183,34.67,78147.58,0.0,0.38626,0.00014,30.50309]
[1777034999249,34.67,78147.58,0.0,0.38626,0.00014,30.50314]
[1777035000948,34.67,78151.77,0.0,0.38684,0.00014,30.51815]
[1777035004096,34.67,78149.49,0.0,0.38653,0.00014,30.51011]
[1777035004273,34.67,78149.49,0.0,0.38653,0.00014,30.51011]
[1777035004333,34.67,78149.49,0.0,0.38653,0.00014,30.51011]
[1777035004417,34.67,78133.77,0.0,0.38435,0.00014,30.45348]
[1777035005194,34.67,78133.77,0.0,0.38435,0.00014,30.45348]
[1777035005224,34.67,78133.77,0.0,0.38435,0.00014,30.45348]
[1777035005293,34.67,78133.77,0.0,0.38435,0.00014,30.45348]
[1777035005318,34.67,78133.77,0.0,0.38435,0.00014,30.45348]
[1777035005494,34.67,78120.08,0.0,0.38246,0.00014,30.40348]
[1777035006180,34.67,78120.08,0.0,0.38246,0.00014,30.40348]
[1777035006377,34.67,78120.08,0.0,0.38246,0.00014,30.40348]
[1777035006470,34.67,78110.42,0.0,0.38113,0.00014,30.36784]
[1777035006563,34.67,78110.42,0.0,0.38113,0.00014,30.36784]
[1777035007312,34.67,78110.42,0.0,0.38114,0.00014,30.36806]
[1777035007991,34.67,78110.42,0.0,0.38114,0.00014,30.36806]
[1777035008318,34.67,78109.35,0.0,0.381,0.00014,30.36421]
[1777035009479,34.67,78109.35,0.0,0.381,0.00014,30.36421]
[1777035009500,34.67,78108.2,0.0,0.38085,0.00014,30.36006]
[1777035009526,34.67,78108.2,0.0,0.38085,0.00014,30.36006]
[1777035009973,34.67,78108.2,0.0,0.38085,0.00014,30.36006]
[1777035010333,34.67,78108.2,0.0,0.38085,0.00014,30.36007]
[1777035011736,34.67,78101.13,0.0,0.37987,0.00014,30.3337]
[1777035012558,34.68,78107.89,0.0,0.38081,0.00014,30.35908]
[1777035014586,34.68,78111.58,0.0,0.38133,0.00014,30.37302]
[1777035020316,34.69,78116.18,0.0,0.38199,0.00014,30.3906]
[1777035020673,34.69,78116.5,0.0,0.38204,0.00014,30.39189]
[1777035021414,34.69,78116.5,0.0,0.38204,0.00014,30.39199]
[1777035022086,34.69,78116.5,0.0,0.38204,0.00014,30.39199]
[1777035022421,34.69,78116.92,0.0,0.3821,0.00014,30.39365]
[1777035024005,34.69,78113.25,0.0,0.3816,0.00014,30.3802]
[1777035024435,34.69,78113.25,0.0,0.3816,0.00014,30.3802]
[1777035024434,34.69,78113.25,0.0,0.3816,0.00014,30.3802]
[1777035025796,34.69,78106.57,0.0,0.38068,0.00014,30.35541]
[1777035025828,34.69,78106.57,0.0,0.38068,0.00014,30.35541]
[1777035026172,34.69,78106.57,0.0,0.38068,0.00014,30.35541]
[1777035026612,34.69,78100.01,0.0,0.37978,0.00014,30.33093]
[1777035027454,34.69,78100.92,0.0,0.3799,0.00014,30.33436]
[1777035027721,34.69,78100.92,0.0,0.3799,0.00014,30.33436]
[1777035028192,34.69,78100.92,0.0,0.3799,0.00014,30.33436]
[1777035028224,34.69,78100.92,0.0,0.3799,0.00014,30.33436]
[1777035028257,34.69,78100.92,0.0,0.3799,0.00014,30.33436]
[1777035028461,34.69,78100.67,0.0,0.37987,0.00014,30.33344]
[1777035028998,34.69,78100.67,0.0,0.37987,0.00014,30.33344]
[1777035029060,34.69,78100.67,0.0,0.37987,0.00014,30.33344]
[1777035030241,34.69,78100.4,0.0,0.37983,0.00014,30.33245]
[1777035030482,34.69,78102.73,0.0,0.38016,0.00014,30.34118]
[1777035035510,34.69,78101.21,0.0,0.37994,0.00014,30.33251]
[1777035036540,34.69,78099.26,0.0,0.37967,0.00014,30.32522]
[1777035037523,34.69,78097.0,0.0,0.37936,0.00014,30.31675]
[1777035042559,34.69,78093.05,0.0,0.37882,0.00014,30.302]
[1777035047593,34.69,78092.68,0.0,0.37877,0.00014,30.30071]
[1777035051200,34.7,78093.83,0.0,0.37893,0.00014,30.3051]
[1777035051307,34.7,78093.83,0.0,0.37893,0.00014,30.3051]
[1777035051388,34.7,78095.88,0.0,0.37922,0.00014,30.31284]
[1777035053434,34.7,78095.88,0.0,0.37922,0.00014,30.31284]
[1777035053498,34.7,78100.36,0.0,0.37983,0.00014,30.32966]
[1777035054780,34.7,78100.36,0.0,0.37983,0.00014,30.32966]
[1777035055532,34.7,78103.42,0.0,0.38026,0.00014,30.34133]
[1777035058070,34.7,78103.88,0.0,0.38033,0.00014,30.34316]
[1777035058670,34.7,78104.2,0.0,0.38038,0.00014,30.34434]
[1777035058722,34.7,78104.2,0.0,0.38038,0.00014,30.34434]
[1777035059697,34.7,78110.33,0.0,0.38122,0.00014,30.36714]
[1777035060056,34.7,78110.33,0.0,0.38122,0.00014,30.36714]
[1777035060125,34.7,78110.33,0.0,0.38122,0.00014,30.36714]
[1777035060152,34.7,78110.33,0.0,0.38122,0.00014,30.36714]
[1777035060546,34.7,78119.22,0.0,0.38245,0.00014,30.40005]
[1777035060729,34.7,78119.22,0.0,0.38245,0.00014,30.40005]
[1777035062271,34.7,78124.49,0.0,0.38318,0.00014,30.41938]
[1777035062548,34.7,78124.49,0.0,0.38318,0.00014,30.41938]
[1777035063507,34.7,78136.16,0.0,0.3848,0.00014,30.46201]
[1777035065468,34.7,78140.31,0.0,0.38537,0.00014,30.47705]
[1777035066877,34.7,78140.64,0.0,0.38542,0.00014,30.47823]
[1777035066925,34.7,78140.64,0.0,0.38542,0.00014,30.47823]
[1777035066949,34.7,78140.64,0.0,0.38542,0.00014,30.47823]
[1777035066961,34.7,78140.82,0.0,0.38545,0.00014,30.47891]
[1777035068011,34.7,78140.82,0.0,0.38545,0.00014,30.47891]
[1777035068106,34.7,78140.82,0.0,0.38545,0.00014,30.47891]
[1777035068507,34.7,78140.82,0.0,0.38545,0.00014,30.47891]
[1777035068617,34.7,78141.33,0.0,0.38552,0.00014,30.48078]
[1777035068983,34.7,78141.33,0.0,0.38552,0.00014,30.48078]
[1777035069444,34.7,78141.33,0.0,0.38552,0.00014,30.48078]
[1777035069529,34.7,78141.33,0.0,0.38552,0.00014,30.48078]
[1777035069525,34.7,78145.79,0.0,0.38614,0.00014,30.49684]
[1777035069745,34.7,78145.79,0.0,0.38614,0.00014,30.49684]
[1777035069942,34.7,78142.09,0.0,0.38562,0.00014,30.48357]
[1777035071181,34.7,78133.13,0.0,0.38439,0.00014,30.45124]
[1777035073512,34.71,78130.76,0.0,0.38407,0.00014,30.44277]
[1777035074797,34.71,78130.76,0.0,0.38407,0.00014,30.44277]
[1777035074954,34.71,78130.42,0.0,0.38402,0.00014,30.44159]
[1777035080467,34.71,78123.77,0.0,0.38312,0.00014,30.41774]
[1777035085604,34.71,78121.75,0.0,0.38285,0.00014,30.41063]
[1777035087075,34.72,78113.34,0.0,0.3817,0.00014,30.37972]
[1777035088038,34.72,78113.34,0.0,0.3817,0.00014,30.37972]
[1777035088085,34.72,78113.34,0.0,0.3817,0.00014,30.37972]
[1777035089229,34.72,78110.86,0.0,0.38135,0.00014,30.37053]
[1777035089330,34.71,78111.31,0.0,0.38141,0.00014,30.37217]
[1777035090633,34.71,78110.86,0.0,0.38135,0.00014,30.37048]
[1777035090702,34.71,78110.86,0.0,0.38135,0.00014,30.37048]
[1777035090712,34.71,78110.86,0.0,0.38135,0.00014,30.37048]
[1777035091547,34.71,78112.36,0.0,0.38155,0.00014,30.37296]
[1777035096605,34.71,78110.13,0.0,0.38124,0.00014,30.36463]
[1777035097110,34.71,78110.21,0.0,0.38125,0.00014,30.36491]
[1777035098275,34.71,78109.78,0.0,0.38119,0.00014,30.36332]
[1777035098356,34.71,78114.65,0.0,0.38186,0.00014,30.38132]
[1777035104000,34.71,78113.42,0.0,0.38168,0.00014,30.37664]
[1777035109034,34.71,78113.11,0.0,0.38163,0.00014,30.37539]
[1777035111655,34.71,78113.87,0.0,0.38174,0.00014,30.37815]
[1777035111690,34.71,78114.47,0.0,0.38182,0.00014,30.38035]
[1777035112104,34.71,78114.47,0.0,0.38182,0.00014,30.38035]
[1777035112275,34.71,78115.14,0.0,0.38191,0.00014,30.38282]
[1777035115962,34.71,78121.84,0.0,0.38285,0.00014,30.40768]
[1777035116449,34.71,78122.64,0.0,0.38296,0.00014,30.41069]
[1777035117715,34.71,78122.64,0.0,0.38296,0.00014,30.41069]
[1777035118550,34.71,78120.46,0.0,0.38266,0.00014,30.40286]
[1777035123610,34.72,78120.93,0.0,0.38275,0.00014,30.40502]
[1777035126049,34.72,78123.39,0.0,0.38309,0.00014,30.41412]
[1777035126296,34.72,78123.39,0.0,0.38309,0.00014,30.41412]
[1777035127620,34.72,78124.46,0.0,0.38324,0.00014,30.41812]
[1777035127710,34.72,78120.32,0.0,0.38268,0.00014,30.40313]
[1777035131316,34.72,78117.09,0.0,0.38223,0.00014,30.39124]
[1777035131663,34.72,78108.38,0.0,0.38103,0.00014,30.35904]
[1777035134216,34.72,78099.48,0.0,0.37981,0.00014,30.3259]
[1777035134937,34.72,78099.48,0.0,0.37981,0.00014,30.3259]
[1777035134949,34.72,78099.48,0.0,0.37981,0.00014,30.3259]
[1777035135224,34.72,78097.61,0.0,0.37955,0.00014,30.31893]
[1777035137069,34.72,78095.1,0.0,0.37921,0.00014,30.30954]
[1777035137307,34.73,78092.78,0.0,0.37889,0.00014,30.30084]
[1777035138739,34.73,78092.78,0.0,0.37889,0.00014,30.30084]
[1777035139267,34.73,78092.78,0.0,0.37889,0.00014,30.30088]
[1777035139631,34.73,78092.78,0.0,0.37889,0.00014,30.30088]
[1777035139708,34.73,78095.56,0.0,0.37928,0.00014,30.31142]
[1777035140021,34.73,78095.56,0.0,0.37928,0.00014,30.31142]
[1777035140266,34.73,78095.56,0.0,0.37928,0.00014,30.31142]
[1777035141035,34.73,78095.56,0.0,0.37928,0.00014,30.31142]
[1777035141624,34.73,78095.56,0.0,0.37928,0.00014,30.31142]
[1777035144623,34.73,78088.29,0.0,0.37829,0.00014,30.28422]
[1777035144775,34.73,78091.98,0.0,0.37879,0.00014,30.2982]
[1777035146175,34.73,78092.83,0.0,0.37891,0.00014,30.30141]
[1777035146752,34.73,78092.84,0.0,0.37892,0.00014,30.30154]
[1777035151796,34.73,78094.7,0.0,0.37917,0.00014,30.30569]
[1777035156802,34.74,78088.75,0.0,0.37836,0.00014,30.28352]
[1777035160901,34.74,78087.32,0.0,0.37817,0.00014,30.27833]
[1777035161774,34.74,78086.18,0.0,0.37802,0.00014,30.27407]
[1777035166865,34.74,78086.74,0.0,0.37811,0.00014,30.27647]
[1777035167392,34.74,78086.74,0.0,0.37811,0.00014,30.27647]
[1777035167608,34.74,78088.49,0.0,0.37835,0.00014,30.28314]
[1777035172657,34.74,78091.67,0.0,0.3788,0.00014,30.29533]
[1777035173896,34.74,78090.13,0.0,0.37859,0.00014,30.28962]
[1777035175917,34.75,78077.72,0.0,0.37689,0.00014,30.24261]
[1777035182133,34.75,78074.64,0.0,0.37647,0.00014,30.23094]
[1777035188057,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188167,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188231,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188293,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188480,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188519,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188595,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188668,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188753,34.75,78073.81,0.0,0.37637,0.00014,30.22817]
[1777035188818,34.75,78040.11,0.0,0.37175,0.00014,30.09716]
[1777035189057,34.75,78040.11,0.0,0.37175,0.00014,30.09716]
[1777035189167,34.75,78040.11,0.0,0.37175,0.00014,30.09716]
[1777035189714,34.75,78040.11,0.0,0.37175,0.00014,30.09716]
[1777035189795,34.75,78039.77,0.0,0.37171,0.00014,30.096]
[1777035190539,34.75,78039.77,0.0,0.37171,0.00014,30.096]
[1777035190583,34.75,78039.77,0.0,0.37171,0.00014,30.096]
[1777035190629,34.75,78039.77,0.0,0.37171,0.00014,30.096]
[1777035190686,34.75,78039.77,0.0,0.37171,0.00014,30.096]
[1777035190721,34.75,78039.77,0.0,0.37171,0.00014,30.096]
[1777035190746,34.75,78041.01,0.0,0.37188,0.00014,30.10089]
[1777035190897,34.75,78041.01,0.0,0.37188,0.00014,30.10089]
[1777035190904,34.75,78041.01,0.0,0.37188,0.00014,30.10089]
[1777035191220,34.75,78041.01,0.0,0.37188,0.00014,30.10089]
[1777035191235,34.75,78041.01,0.0,0.37188,0.00014,30.10089]
[1777035191623,34.75,78041.01,0.0,0.37189,0.00014,30.10092]
[1777035194274,34.75,78045.89,0.0,0.37255,0.00014,30.12017]
[1777035194724,34.75,78056.83,0.0,0.37405,0.00014,30.16294]
[1777035196966,34.78,78061.52,0.0,0.37479,0.00014,30.18347]
[1777035197681,34.78,78062.52,0.0,0.37493,0.00014,30.18744]
[1777035202697,34.78,78067.99,0.0,0.37569,0.00014,30.20892]
[1777035207110,34.79,78075.03,0.0,0.37668,0.00014,30.23632]
[1777035207738,34.79,78075.03,0.0,0.37668,0.00014,30.2364]
[1777035211026,34.79,78079.2,0.0,0.37726,0.00014,30.2525]
[1777035211768,34.79,78081.1,0.0,0.37751,0.00014,30.25672]
[1777035211907,34.79,78081.1,0.0,0.37751,0.00014,30.25672]
[1777035212773,34.79,78081.09,0.0,0.37751,0.00014,30.25675]
[1777035215509,34.79,78083.31,0.0,0.37782,0.00014,30.2653]
[1777035215794,34.79,78084.35,0.0,0.37797,0.00014,30.2693]
[1777035217765,34.79,78085.82,0.0,0.37817,0.00014,30.27491]
[1777035217849,34.8,78089.28,0.0,0.37865,0.00014,30.28802]
[1777035220282,34.8,78091.21,0.0,0.37892,0.00014,30.29538]
[1777035220828,34.8,78091.16,0.0,0.37891,0.00014,30.29524]
[1777035221566,34.8,78091.16,0.0,0.37891,0.00014,30.29524]
[1777035221839,34.8,78091.65,0.0,0.37898,0.00014,30.29713]
[1777035222854,34.8,78104.5,0.0,0.38075,0.00014,30.34516]
[1777035224517,34.8,78104.5,0.0,0.38075,0.00014,30.34518]
[1777035224527,34.8,78104.5,0.0,0.38075,0.00014,30.34518]
[1777035224867,34.8,78100.51,0.0,0.3802,0.00014,30.33036]
[1777035225572,34.8,78100.51,0.0,0.3802,0.00014,30.33036]
[1777035225866,34.8,78086.59,0.0,0.37829,0.00014,30.27818]
[1777035226871,34.8,78080.17,0.0,0.37741,0.00014,30.25387]
[1777035230150,34.8,78078.97,0.0,0.37725,0.00014,30.24933]
[1777035230726,34.8,78078.01,0.0,0.37711,0.00014,30.24564]
[1777035231584,34.8,78078.01,0.0,0.37711,0.00014,30.24564]
[1777035231646,34.8,78073.87,0.0,0.37655,0.00014,30.22986]
[1777035235384,34.8,78077.31,0.0,0.37701,0.00014,30.24284]
[1777035235824,34.8,78077.31,0.0,0.37701,0.00014,30.24284]
[1777035235889,34.8,78074.78,0.0,0.37666,0.00014,30.23309]
[1777035237453,34.8,78059.09,0.0,0.37451,0.00014,30.17278]
[1777035239544,34.8,78059.07,0.0,0.37451,0.00014,30.17277]
[1777035240581,34.8,78059.07,0.0,0.37451,0.00014,30.17277]
[1777035240625,34.8,78059.07,0.0,0.37451,0.00014,30.17277]
[1777035240663,34.8,78059.07,0.0,0.37451,0.00014,30.17277]
[1777035240666,34.8,78059.3,0.0,0.37455,0.00014,30.17371]
[1777035242079,34.8,78058.21,0.0,0.3744,0.00014,30.16953]
[1777035242571,34.8,78058.21,0.0,0.3744,0.00014,30.16953]
[1777035242584,34.8,78058.21,0.0,0.3744,0.00014,30.16953]
[1777035242884,34.8,78057.46,0.0,0.3743,0.00014,30.16671]
[1777035246500,34.8,78057.41,0.0,0.3743,0.00014,30.16659]
[1777035246558,34.8,78057.41,0.0,0.3743,0.00014,30.16659]
[1777035247605,34.8,78059.8,0.0,0.37463,0.00014,30.17592]
[1777035247800,34.8,78057.29,0.0,0.37428,0.00014,30.16624]
[1777035250132,34.8,78055.86,0.0,0.37409,0.00014,30.16065]
[1777035250802,34.8,78053.98,0.0,0.37383,0.00014,30.15335]
[1777035251925,34.8,78052.35,0.0,0.37361,0.00014,30.14699]
[1777035251932,34.8,78052.35,0.0,0.37361,0.00014,30.14699]
[1777035251937,34.8,78052.35,0.0,0.37361,0.00014,30.14699]
[1777035252058,34.8,78052.35,0.0,0.37361,0.00014,30.14698]
[1777035254617,34.8,78055.56,0.0,0.37404,0.00014,30.15946]
[1777035254657,34.8,78055.56,0.0,0.37404,0.00014,30.15946]
[1777035255738,34.8,78057.65,0.0,0.37433,0.00014,30.16753]
[1777035255742,34.8,78057.65,0.0,0.37433,0.00014,30.16753]
[1777035255806,34.8,78057.65,0.0,0.37433,0.00014,30.16753]
[1777035255874,34.8,78057.65,0.0,0.37433,0.00014,30.16753]
[1777035255828,34.8,78058.25,0.0,0.37441,0.00014,30.16989]
[1777035255963,34.8,78058.25,0.0,0.37441,0.00014,30.16989]
[1777035256779,34.8,78058.25,0.0,0.37441,0.00014,30.16989]
[1777035256817,34.8,78058.25,0.0,0.37441,0.00014,30.16989]
[1777035258196,34.8,78051.62,0.0,0.3735,0.00014,30.14411]
[1777035258200,34.8,78052.17,0.0,0.37358,0.00014,30.14625]
[1777035258947,34.8,78052.17,0.0,0.37358,0.00014,30.14625]
[1777035264138,34.8,78047.17,0.0,0.3729,0.00014,30.12674]
[1777035266725,34.8,78048.65,0.0,0.3731,0.00014,30.13254]
[1777035266876,34.8,78050.87,0.0,0.3734,0.00014,30.1412]
[1777035267942,34.8,78050.87,0.0,0.3734,0.00014,30.1412]
[1777035268284,34.8,78056.86,0.0,0.37422,0.00014,30.1645]
[1777035270670,34.8,78056.86,0.0,0.37422,0.00014,30.16449]
[1777035270712,34.8,78056.86,0.0,0.37422,0.00014,30.16449]
[1777035270771,34.8,78056.2,0.0,0.37413,0.00014,30.1619]
[1777035271125,34.8,78056.2,0.0,0.37413,0.00014,30.1619]
[1777035271168,34.8,78056.2,0.0,0.37413,0.00014,30.1619]
[1777035271805,34.8,78054.11,0.0,0.37383,0.00014,30.1507]
[1777035273366,34.8,78054.38,0.0,0.37387,0.00014,30.15175]
[1777035274292,34.8,78055.29,0.0,0.37399,0.00014,30.15528]
[1777035274904,34.8,78055.29,0.0,0.37399,0.00014,30.15528]
[1777035274315,34.8,78054.35,0.0,0.37386,0.00014,30.15162]
[1777035275215,34.8,78054.35,0.0,0.37386,0.00014,30.15162]
[1777035280250,34.8,78050.69,0.0,0.37336,0.00014,30.13738]
[1777035285491,34.8,78052.28,0.0,0.37358,0.00014,30.14363]
[1777035287142,34.8,78050.64,0.0,0.37336,0.00014,30.13726]
[1777035287156,34.8,78050.64,0.0,0.37336,0.00014,30.13726]
[1777035287195,34.8,78050.64,0.0,0.37336,0.00014,30.13726]
[1777035287694,34.8,78050.64,0.0,0.37336,0.00014,30.13726]
[1777035287730,34.8,78050.64,0.0,0.37336,0.00014,30.13726]
[1777035287824,34.8,78050.64,0.0,0.37336,0.00014,30.13726]
[1777035290492,34.8,78051.2,0.0,0.37344,0.00014,30.13949]
[1777035290691,34.8,78051.2,0.0,0.37344,0.00014,30.13949]
[1777035290909,34.8,78054.22,0.0,0.37385,0.00014,30.15127]
[1777035291436,34.8,78054.22,0.0,0.37385,0.00014,30.15127]
[1777035291447,34.8,78054.22,0.0,0.37385,0.00014,30.15127]
[1777035291483,34.8,78054.22,0.0,0.37385,0.00014,30.15127]
[1777035291566,34.8,78054.22,0.0,0.37385,0.00014,30.15127]
[1777035291614,34.8,78069.44,0.0,0.37594,0.00014,30.21005]
[1777035293361,34.8,78073.78,0.0,0.37654,0.00014,30.2268]
[1777035294110,34.8,78073.78,0.0,0.37654,0.00014,30.2268]
[1777035294474,34.8,78070.95,0.0,0.37615,0.00014,30.21602]
[1777035296823,34.8,78072.06,0.0,0.3763,0.00014,30.22031]
[1777035296876,34.8,78072.06,0.0,0.3763,0.00014,30.22031]
[1777035297010,34.8,78068.11,0.0,0.37577,0.00014,30.20526]
[1777035297882,34.8,78067.22,0.0,0.37565,0.00014,30.2019]
[1777035297964,34.8,78067.22,0.0,0.37565,0.00014,30.2019]
[1777035297978,34.8,78067.22,0.0,0.37565,0.00014,30.2019]
[1777035298397,34.8,78067.22,0.0,0.37565,0.00014,30.2019]
[1777035299389,34.8,78067.22,0.0,0.37565,0.00014,30.2019]
[1777035299482,34.8,78058.61,0.0,0.37447,0.00014,30.16875]
[1777035301004,34.8,78054.14,0.0,0.37386,0.00014,30.1514]
[1777035305502,34.8,78052.78,0.0,0.37367,0.00014,30.14612]
[1777035305554,34.8,78056.73,0.0,0.37421,0.00014,30.16146]
[1777035306160,34.8,78056.73,0.0,0.37421,0.00014,30.16146]
[1777035306352,34.8,78056.73,0.0,0.37421,0.00014,30.16146]
[1777035308028,34.81,78059.23,0.0,0.37456,0.00014,30.17126]
[1777035308473,34.81,78069.08,0.0,0.37591,0.00014,30.20931]
[1777035310010,34.81,78068.78,0.0,0.37587,0.00014,30.20824]
[1777035310720,34.81,78068.78,0.0,0.37587,0.00014,30.20824]
[1777035314009,34.81,78066.3,0.0,0.37555,0.00014,30.19906]
[1777035314033,34.81,78066.3,0.0,0.37555,0.00014,30.19906]
[1777035314567,34.81,78066.3,0.0,0.37555,0.00014,30.19906]
[1777035314668,34.81,78071.03,0.0,0.3762,0.00014,30.21729]
[1777035316601,34.81,78073.49,0.0,0.37654,0.00014,30.22678]
[1777035316750,34.81,78073.49,0.0,0.37654,0.00014,30.22678]
[1777035316851,34.81,78073.43,0.0,0.37654,0.00014,30.22671]
[1777035322568,34.82,78072.61,0.0,0.37644,0.00014,30.22387]
[1777035327240,34.82,78071.38,0.0,0.37628,0.00014,30.21954]
[1777035327604,34.82,78071.14,0.0,0.37625,0.00014,30.21869]
[1777035328696,34.82,78071.14,0.0,0.37625,0.00014,30.21869]
[1777035328973,34.82,78077.21,0.0,0.37709,0.00014,30.24198]
[1777035330612,34.82,78076.29,0.0,0.37696,0.00014,30.23848]
[1777035330713,34.82,78076.41,0.0,0.37698,0.00014,30.23899]
[1777035334326,34.83,78076.13,0.0,0.37694,0.00014,30.23502]
[1777035334906,34.83,78075.4,0.0,0.37684,0.00014,30.23235]
[1777035339960,34.83,78075.24,0.0,0.37683,0.00014,30.23196]
[1777035344515,34.83,78075.89,0.0,0.37693,0.00014,30.23469]
[1777035344917,34.83,78077.47,0.0,0.37715,0.00014,30.24074]
[1777035347592,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347627,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347650,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347659,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347721,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347750,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347785,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347811,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347848,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347933,34.83,78083.29,0.0,0.37795,0.00014,30.26288]
[1777035347969,34.83,78084.22,0.0,0.37808,0.00014,30.26643]
[1777035348066,34.83,78084.22,0.0,0.37808,0.00014,30.26643]
[1777035348997,34.83,78079.83,0.0,0.37748,0.00014,30.24984]
[1777035349621,34.83,78079.83,0.0,0.37748,0.00014,30.24984]
[1777035349712,34.83,78079.83,0.0,0.37748,0.00014,30.24984]
[1777035354796,34.84,78078.75,0.0,0.37734,0.00014,30.24595]
[1777035356676,34.84,78078.68,0.0,0.37733,0.00014,30.24576]
[1777035356811,34.84,78078.42,0.0,0.37729,0.00014,30.24477]
[1777035360913,34.84,78076.0,0.0,0.37697,0.00014,30.23574]
[1777035361526,34.84,78074.38,0.0,0.37675,0.00014,30.22962]
[1777035361553,34.84,78074.38,0.0,0.37675,0.00014,30.22962]
[1777035363073,34.84,78074.72,0.0,0.3768,0.00014,30.231]
[1777035363857,34.84,78075.11,0.0,0.37686,0.00014,30.23253]
[1777035368018,34.84,78082.06,0.0,0.37781,0.00014,30.25902]
[1777035368893,34.84,78082.46,0.0,0.37787,0.00014,30.26059]
[1777035370116,34.84,78082.64,0.0,0.3779,0.00014,30.2613]
[1777035370906,34.84,78082.67,0.0,0.3779,0.00014,30.26145]
[1777035375943,34.85,78083.79,0.0,0.37806,0.00014,30.26586]
[1777035380977,34.85,78085.23,0.0,0.37827,0.00014,30.27147]
[1777035383148,34.85,78086.7,0.0,0.37847,0.00014,30.27708]
[1777035384000,34.85,78087.05,0.0,0.37852,0.00014,30.27843]
[1777035389033,34.85,78087.42,0.0,0.37858,0.00014,30.27999]
[1777035394128,34.85,78085.6,0.0,0.37832,0.00014,30.27022]
[1777035394225,34.85,78085.6,0.0,0.37832,0.00014,30.27022]
[1777035394468,34.85,78088.99,0.0,0.37879,0.00014,30.28302]
[1777035395921,34.85,78103.79,0.0,0.38082,0.00014,30.3383]
[1777035396511,34.85,78103.79,0.0,0.38082,0.00014,30.3383]
[1777035396564,34.85,78103.79,0.0,0.38082,0.00014,30.3383]
[1777035396635,34.85,78103.79,0.0,0.38082,0.00014,30.3383]
[1777035396771,34.85,78103.79,0.0,0.38082,0.00014,30.3383]
[1777035396848,34.85,78104.27,0.0,0.38089,0.00014,30.34007]
[1777035397798,34.85,78104.27,0.0,0.38089,0.00014,30.34007]
[1777035397850,34.85,78099.82,0.0,0.38028,0.00014,30.32356]
[1777035400166,34.85,78097.28,0.0,0.37993,0.00014,30.31412]
[1777035400177,34.85,78097.28,0.0,0.37993,0.00014,30.31412]
[1777035400405,34.85,78096.15,0.0,0.37977,0.00014,30.30992]
[1777035402150,34.85,78096.15,0.0,0.37977,0.00014,30.30993]
[1777035402214,34.85,78096.15,0.0,0.37977,0.00014,30.30993]
[1777035402574,34.85,78096.15,0.0,0.37977,0.00014,30.30993]
[1777035402997,34.85,78099.05,0.0,0.38017,0.00014,30.32077]
[1777035406615,34.85,78099.31,0.0,0.38021,0.00014,30.32174]
[1777035406900,34.85,78099.17,0.0,0.38019,0.00014,30.32123]
[1777035407366,34.85,78099.17,0.0,0.38019,0.00014,30.32123]
[1777035407467,34.85,78098.92,0.0,0.38016,0.00014,30.3203]
[1777035410170,34.85,78099.04,0.0,0.38017,0.00014,30.32074]
[1777035410572,34.85,78098.49,0.0,0.3801,0.00014,30.3187]
[1777035412751,34.85,78106.95,0.0,0.38126,0.00014,30.35006]
[1777035417527,34.85,78110.1,0.0,0.38169,0.00014,30.3616]
[1777035417652,34.85,78110.87,0.0,0.38179,0.00014,30.36442]
[1777035418802,34.85,78110.87,0.0,0.38179,0.00014,30.36442]
[1777035418893,34.85,78115.09,0.0,0.38238,0.00014,30.37998]
[1777035422218,34.86,78115.09,0.0,0.38238,0.00014,30.38014]
[1777035422238,34.86,78115.09,0.0,0.38238,0.00014,30.38014]
[1777035422243,34.86,78115.09,0.0,0.38238,0.00014,30.38014]
[1777035422872,34.86,78115.09,0.0,0.38238,0.00014,30.38014]
[1777035422963,34.86,78115.09,0.0,0.38238,0.00014,30.38014]
[1777035423015,34.86,78115.09,0.0,0.38238,0.00014,30.38014]
[1777035423029,34.86,78120.76,0.0,0.38317,0.00014,30.40101]
[1777035423183,34.86,78120.76,0.0,0.38317,0.00014,30.40101]
[1777035424909,34.86,78126.44,0.0,0.38395,0.00014,30.42171]
[1777035424987,34.86,78129.29,0.0,0.38435,0.00014,30.43207]
[1777035427024,34.86,78127.83,0.0,0.38415,0.00014,30.4268]
[1777035427102,34.86,78128.65,0.0,0.38426,0.00014,30.42986]
[1777035428979,34.86,78123.61,0.0,0.38357,0.00014,30.41159]
[1777035429055,34.86,78121.84,0.0,0.38333,0.00014,30.40526]
[1777035431676,34.86,78119.72,0.0,0.38304,0.00014,30.39765]
[1777035431866,34.86,78119.19,0.0,0.38297,0.00014,30.39572]
[1777035437183,34.87,78114.28,0.0,0.38231,0.00014,30.37809]
[1777035437188,34.87,78114.28,0.0,0.38231,0.00014,30.37809]
[1777035437245,34.87,78114.28,0.0,0.38231,0.00014,30.37809]
[1777035437409,34.87,78110.98,0.0,0.38186,0.00014,30.36605]
[1777035439143,34.87,78110.98,0.0,0.38186,0.00014,30.36612]
[1777035439385,34.87,78110.39,0.0,0.38178,0.00014,30.36404]
[1777035442719,34.87,78108.33,0.0,0.38151,0.00014,30.35662]
[1777035443043,34.87,78108.83,0.0,0.38158,0.00014,30.35864]
[1777035443425,34.87,78108.83,0.0,0.38158,0.00014,30.35864]
[1777035443471,34.87,78108.83,0.0,0.38158,0.00014,30.35864]
[1777035443542,34.87,78108.83,0.0,0.38158,0.00014,30.35864]
[1777035443978,34.87,78108.83,0.0,0.38158,0.00014,30.35864]
[1777035445104,34.87,78105.91,0.0,0.38118,0.00014,30.34785]
[1777035445149,34.87,78099.34,0.0,0.38028,0.00014,30.32349]
[1777035445174,34.87,78099.34,0.0,0.38028,0.00014,30.32349]
[1777035446103,34.87,78099.34,0.0,0.38028,0.00014,30.32349]
[1777035445431,34.87,78094.51,0.0,0.37962,0.00014,30.3055]
[1777035446210,34.87,78094.51,0.0,0.37962,0.00014,30.3055]
[1777035446254,34.87,78094.51,0.0,0.37962,0.00014,30.3055]
[1777035446433,34.87,78094.51,0.0,0.37962,0.00014,30.3055]
[1777035447149,34.87,78094.51,0.0,0.37962,0.00014,30.3055]
[1777035447231,34.87,78094.51,0.0,0.37962,0.00014,30.3055]
[1777035447302,34.87,78094.51,0.0,0.37962,0.00014,30.3055]
[1777035447915,34.87,78093.0,0.0,0.37941,0.00014,30.29987]
[1777035453453,34.87,78093.9,0.0,0.37953,0.00014,30.30023]
[1777035455403,34.87,78093.66,0.0,0.37949,0.00014,30.29936]
[1777035456106,34.87,78094.73,0.0,0.37964,0.00014,30.30338]
[1777035460027,34.87,78092.77,0.0,0.37937,0.00014,30.29608]
[1777035460098,34.87,78093.26,0.0,0.37944,0.00014,30.29792]
[1777035460162,34.87,78093.26,0.0,0.37944,0.00014,30.29792]
[1777035460987,34.87,78106.61,0.0,0.38127,0.00014,30.34752]
[1777035461520,34.87,78106.61,0.0,0.38127,0.00014,30.34752]
[1777035461568,34.87,78105.69,0.0,0.38115,0.00014,30.34412]
[1777035462706,34.87,78105.69,0.0,0.38115,0.00014,30.34412]
[1777035463028,34.88,78107.2,0.0,0.38136,0.00014,30.34988]
[1777035463588,34.88,78107.2,0.0,0.38136,0.00014,30.34988]
[1777035464088,34.88,78107.2,0.0,0.38136,0.00014,30.34988]
[1777035464016,34.88,78108.56,0.0,0.38155,0.00014,30.35499]
[1777035465085,34.88,78111.85,0.0,0.38201,0.00014,30.36718]
[1777035470091,34.88,78113.96,0.0,0.38231,0.00014,30.37525]
[1777035474880,34.89,78113.48,0.0,0.38226,0.00014,30.37391]
[1777035475018,34.89,78114.4,0.0,0.38239,0.00014,30.37736]
[1777035475424,34.89,78114.4,0.0,0.38239,0.00014,30.37736]
[1777035475942,34.89,78118.12,0.0,0.3829,0.00014,30.39095]
[1777035477807,34.89,78120.15,0.0,0.38319,0.00014,30.39847]
[1777035477849,34.89,78120.15,0.0,0.38319,0.00014,30.39847]
[1777035477879,34.89,78120.15,0.0,0.38319,0.00014,30.39847]
[1777035477908,34.89,78119.29,0.0,0.38307,0.00014,30.39534]
[1777035478427,34.89,78119.29,0.0,0.38307,0.00014,30.39534]
[1777035478680,34.89,78119.29,0.0,0.38307,0.00014,30.39534]
[1777035478963,34.89,78123.71,0.0,0.38368,0.00014,30.41152]
[1777035484897,34.89,78128.66,0.0,0.38437,0.00014,30.42965]
[1777035485094,34.89,78128.66,0.0,0.38437,0.00014,30.42965]
[1777035485586,34.89,78132.94,0.0,0.38496,0.00014,30.44511]
[1777035485598,34.89,78132.94,0.0,0.38496,0.00014,30.44511]
[1777035485707,34.89,78132.94,0.0,0.38496,0.00014,30.44516]
[1777035486715,34.89,78141.18,0.0,0.3861,0.00014,30.47469]
[1777035489092,34.89,78141.01,0.0,0.38608,0.00014,30.47411]
[1777035489996,34.9,78140.88,0.0,0.38606,0.00014,30.47369]
[1777035490031,34.9,78144.05,0.0,0.3865,0.00014,30.485]
[1777035492873,34.9,78146.86,0.0,0.38689,0.00014,30.49498]
[1777035492974,34.9,78145.51,0.0,0.3867,0.00014,30.49021]
[1777035494208,34.9,78145.51,0.0,0.3867,0.00014,30.49021]
[1777035494771,34.9,78145.4,0.0,0.38669,0.00014,30.48983]
[1777035495249,34.9,78145.4,0.0,0.38669,0.00014,30.48983]
[1777035495477,34.9,78145.4,0.0,0.38669,0.00014,30.48983]
[1777035495777,34.9,78145.49,0.0,0.3867,0.00014,30.49015]
[1777035496312,34.9,78145.49,0.0,0.3867,0.00014,30.49015]
[1777035496784,34.9,78155.2,0.0,0.38804,0.00014,30.52444]
[1777035497791,34.9,78164.23,0.0,0.38928,0.00014,30.55605]
[1777035500812,34.9,78172.48,0.0,0.39042,0.00014,30.58468]
[1777035502629,34.9,78171.8,0.0,0.39033,0.00014,30.58233]
[1777035502860,34.9,78171.8,0.0,0.39033,0.00014,30.58233]
[1777035506855,34.9,78179.91,0.0,0.39145,0.00014,30.61018]
[1777035511889,34.9,78184.35,0.0,0.39204,0.00014,30.62219]
[1777035514385,34.9,78186.47,0.0,0.39234,0.00014,30.62948]
[1777035514912,34.9,78186.47,0.0,0.39234,0.00014,30.62948]
[1777035515334,34.9,78186.47,0.0,0.39234,0.00014,30.62948]
[1777035515347,34.9,78186.47,0.0,0.39234,0.00014,30.62948]
[1777035515922,34.9,78189.35,0.0,0.39274,0.00014,30.63928]
[1777035516905,34.9,78189.35,0.0,0.39274,0.00014,30.63928]
[1777035517006,34.9,78190.47,0.0,0.3929,0.00014,30.64311]
[1777035523057,34.9,78191.36,0.0,0.39302,0.00014,30.6462]
[1777035523678,34.9,78192.67,0.0,0.39321,0.00014,30.65068]
[1777035523797,34.9,78192.67,0.0,0.39321,0.00014,30.65068]
[1777035524365,34.9,78200.01,0.0,0.39422,0.00014,30.6754]
[1777035524372,34.9,78200.01,0.0,0.39422,0.00014,30.6754]
[1777035524410,34.9,78200.01,0.0,0.39422,0.00014,30.6754]
[1777035524462,34.9,78200.01,0.0,0.39422,0.00014,30.6754]
[1777035524875,34.9,78200.01,0.0,0.39422,0.00014,30.6754]
[1777035524949,34.9,78200.01,0.0,0.39422,0.00014,30.6754]
[1777035525040,34.9,78200.01,0.0,0.39422,0.00014,30.6754]
[1777035525088,34.9,78207.01,0.0,0.39519,0.00014,30.69878]
[1777035527325,34.9,78212.78,0.0,0.39599,0.00014,30.71789]
[1777035527405,34.9,78212.78,0.0,0.39599,0.00014,30.71789]
[1777035527432,34.9,78212.78,0.0,0.39599,0.00014,30.71789]
[1777035528000,34.9,78215.97,0.0,0.39643,0.00014,30.72849]
[1777035530680,34.9,78220.83,0.0,0.39711,0.00014,30.74458]
[1777035531032,34.9,78220.42,0.0,0.39706,0.00014,30.74324]
[1777035534378,34.91,78221.84,0.0,0.39727,0.00014,30.74815]
[1777035535051,34.91,78219.53,0.0,0.39695,0.00014,30.74056]
[1777035538073,34.9,78211.21,0.0,0.39579,0.00014,30.71311]
[1777035538782,34.9,78211.21,0.0,0.39579,0.00014,30.71311]
[1777035538844,34.9,78211.21,0.0,0.39579,0.00014,30.71311]
[1777035538857,34.9,78211.21,0.0,0.39579,0.00014,30.71311]
[1777035539078,34.9,78210.5,0.0,0.39569,0.00014,30.71075]
[1777035540841,34.9,78209.08,0.0,0.3955,0.00014,30.70603]
[1777035541092,34.9,78208.85,0.0,0.39546,0.00014,30.70527]
[1777035542923,34.9,78208.11,0.0,0.39536,0.00014,30.70281]
[1777035543199,34.9,78212.66,0.0,0.39599,0.00014,30.71788]
[1777035544906,34.9,78216.98,0.0,0.39659,0.00014,30.73211]
[1777035544967,34.9,78216.98,0.0,0.39659,0.00014,30.73211]
[1777035545120,34.9,78216.98,0.0,0.39659,0.00014,30.7321]
[1777035546217,34.9,78218.29,0.0,0.39677,0.00014,30.73641]
[1777035547204,34.9,78221.25,0.0,0.39718,0.00014,30.74611]
[1777035548996,34.9,78221.25,0.0,0.39718,0.00014,30.74617]
[1777035549148,34.91,78221.96,0.0,0.39728,0.00014,30.74855]
[1777035551164,34.91,78231.51,0.0,0.39861,0.00014,30.77972]
[1777035556196,34.91,78227.57,0.0,0.39808,0.00014,30.76716]
[1777035557281,34.91,78228.82,0.0,0.39825,0.00014,30.77126]
[1777035557351,34.91,78228.82,0.0,0.39825,0.00014,30.77126]
[1777035557361,34.91,78228.82,0.0,0.39825,0.00014,30.77126]
[1777035558211,34.91,78229.08,0.0,0.39829,0.00014,30.77215]
[1777035560226,34.91,78240.93,0.0,0.39994,0.00014,30.81038]
[1777035565260,34.91,78242.83,0.0,0.40021,0.00014,30.81655]
[1777035567551,34.91,78243.17,0.0,0.40025,0.00014,30.81766]
[1777035567739,34.91,78243.17,0.0,0.40025,0.00014,30.81766]
[1777035567870,34.91,78243.17,0.0,0.40025,0.00014,30.81766]
[1777035568002,34.91,78243.17,0.0,0.40025,0.00014,30.81766]
[1777035568113,34.91,78243.17,0.0,0.40025,0.00014,30.81766]
[1777035568207,34.91,78243.17,0.0,0.40025,0.00014,30.81766]
[1777035568213,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035568263,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035568447,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035568527,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035568664,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035568738,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035568878,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035568943,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035568970,34.92,78255.41,0.0,0.40196,0.00014,30.85648]
[1777035569190,34.92,78264.11,0.0,0.40316,0.00014,30.88371]
[1777035571136,34.92,78263.52,0.0,0.40308,0.00014,30.88187]
[1777035571157,34.92,78263.52,0.0,0.40308,0.00014,30.88187]
[1777035571198,34.92,78259.59,0.0,0.40253,0.00014,30.86655]
[1777035576225,34.91,78264.07,0.0,0.40315,0.00014,30.88051]
[1777035581588,34.91,78266.13,0.0,0.40343,0.00014,30.88684]
[1777035586612,34.91,78273.21,0.0,0.40441,0.00014,30.90864]
[1777035591753,34.91,78277.45,0.0,0.40499,0.00014,30.92154]
[1777035593754,34.91,78278.57,0.0,0.40514,0.00014,30.92491]
[1777035593852,34.91,78278.57,0.0,0.40514,0.00014,30.92491]
[1777035593917,34.91,78278.57,0.0,0.40514,0.00014,30.92491]
[1777035594118,34.91,78281.66,0.0,0.40558,0.00014,30.93439]
[1777035595836,34.91,78294.91,0.0,0.40742,0.00014,30.9745]
[1777035597270,34.91,78294.91,0.0,0.40743,0.00014,30.97452]
[1777035598165,34.91,78295.31,0.0,0.40748,0.00014,30.97576]
[1777035603189,34.91,78299.36,0.0,0.40805,0.00014,30.98795]
[1777035604225,34.91,78291.45,0.0,0.40695,0.00014,30.96427]
[1777035607583,34.91,78294.72,0.0,0.40741,0.00014,30.97417]
[1777035607785,34.91,78294.72,0.0,0.40741,0.00014,30.97417]
[1777035607805,34.91,78294.72,0.0,0.40741,0.00014,30.97417]
[1777035607940,34.91,78294.72,0.0,0.40741,0.00014,30.97417]
[1777035607989,34.91,78294.72,0.0,0.40741,0.00014,30.97417]
[1777035608028,34.91,78294.72,0.0,0.40741,0.00014,30.97417]
[1777035608126,34.91,78294.72,0.0,0.40741,0.00014,30.97417]
[1777035608241,34.91,78294.72,0.0,0.40741,0.00014,30.97417]
[1777035608143,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035608304,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035608441,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035608483,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035608665,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035608718,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035608858,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035608929,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035608955,34.91,78304.56,0.0,0.40878,0.00014,31.0035]
[1777035609151,34.91,78311.9,0.0,0.40981,0.00014,31.02516]
[1777035609679,34.91,78323.24,0.0,0.41139,0.00014,31.0582]
[1777035610456,34.91,78323.24,0.0,0.41139,0.00014,31.0582]
[1777035610903,34.91,78323.24,0.0,0.41139,0.00014,31.0582]
[1777035611075,34.91,78324.97,0.0,0.41163,0.00014,31.0632]
[1777035612158,34.91,78324.97,0.0,0.41163,0.00014,31.0632]
[1777035612269,34.92,78326.4,0.0,0.41183,0.00014,31.0674]
[1777035613310,34.92,78329.4,0.0,0.41228,0.00014,31.07641]
[1777035614225,34.92,78329.4,0.0,0.41228,0.00014,31.07641]
[1777035614247,34.92,78342.08,0.0,0.41405,0.00014,31.11247]
[1777035614364,34.92,78342.08,0.0,0.41405,0.00014,31.11247]
[1777035614604,34.94,78342.08,0.0,0.41408,0.00014,31.11308]
[1777035615577,34.94,78342.08,0.0,0.41408,0.00014,31.11308]
[1777035615697,34.94,78342.08,0.0,0.41408,0.00014,31.11308]
[1777035616102,34.94,78342.08,0.0,0.41408,0.00014,31.11308]
[1777035616128,34.94,78349.53,0.0,0.41512,0.00014,31.13397]
[1777035616479,34.94,78349.53,0.0,0.41512,0.00014,31.13397]
[1777035616632,34.94,78349.53,0.0,0.41512,0.00014,31.13401]
[1777035618284,34.94,78349.53,0.0,0.41512,0.00014,31.13401]
[1777035618650,34.94,78353.77,0.0,0.41572,0.00014,31.1458]
[1777035619671,34.94,78353.77,0.0,0.41572,0.00014,31.1458]
[1777035620194,34.94,78353.77,0.0,0.41572,0.00014,31.1458]
[1777035620276,34.94,78353.77,0.0,0.41572,0.00014,31.1458]
[1777035620265,34.94,78355.2,0.0,0.41592,0.00014,31.14977]
[1777035620511,34.94,78355.2,0.0,0.41592,0.00014,31.14977]
[1777035620602,34.94,78355.2,0.0,0.41592,0.00014,31.14977]
[1777035620712,34.94,78355.2,0.0,0.41592,0.00014,31.14977]
[1777035620782,34.94,78355.2,0.0,0.41592,0.00014,31.14977]
[1777035620912,34.94,78355.2,0.0,0.41592,0.00014,31.14977]
[1777035620990,34.94,78355.2,0.0,0.41592,0.00014,31.14977]
[1777035621004,34.94,78355.2,0.0,0.41592,0.00014,31.14977]
[1777035621231,34.94,78366.37,0.0,0.41748,0.00014,31.18045]
[1777035622312,34.94,78366.37,0.0,0.41748,0.00014,31.18045]
[1777035621673,34.94,78366.37,0.0,0.41748,0.00014,31.18043]
[1777035623197,34.94,78369.13,0.0,0.41786,0.00014,31.18793]
[1777035624080,34.94,78369.13,0.0,0.41786,0.00014,31.18793]
[1777035624236,34.94,78370.77,0.0,0.41809,0.00014,31.19236]
[1777035629243,34.93,78365.73,0.0,0.41738,0.00014,31.17859]
[1777035629315,34.93,78361.31,0.0,0.41676,0.00014,31.16648]
[1777035630399,34.93,78361.32,0.0,0.41676,0.00014,31.1665]
[1777035631210,34.93,78360.57,0.0,0.41665,0.00014,31.16143]
[1777035633901,34.93,78361.49,0.0,0.41678,0.00014,31.16395]
[1777035634327,34.93,78361.07,0.0,0.41672,0.00014,31.16279]
[1777035639411,34.93,78359.04,0.0,0.41643,0.00014,31.15719]
[1777035640940,34.93,78360.24,0.0,0.4166,0.00014,31.16049]
[1777035641303,34.93,78361.22,0.0,0.41674,0.00014,31.16318]
[1777035643255,34.93,78371.49,0.0,0.41818,0.00014,31.19117]
[1777035645325,34.93,78373.87,0.0,0.41851,0.00014,31.19757]
[1777035650604,34.93,78373.26,0.0,0.41842,0.00014,31.19585]
[1777035655331,34.93,78381.32,0.0,0.41954,0.00014,31.21743]
[1777035660369,34.93,78380.32,0.0,0.4194,0.00014,31.21474]
[1777035662971,34.93,78379.13,0.0,0.41923,0.00014,31.21155]
[1777035664298,34.93,78394.78,0.0,0.42143,0.00014,31.253]
[1777035665274,34.93,78392.6,0.0,0.42112,0.00014,31.24726]
[1777035666177,34.93,78392.6,0.0,0.42112,0.00014,31.24726]
[1777035666194,34.93,78392.6,0.0,0.42112,0.00014,31.24726]
[1777035666253,34.93,78392.6,0.0,0.42112,0.00014,31.24726]
[1777035666354,34.93,78391.79,0.0,0.421,0.00014,31.24511]
[1777035667001,34.93,78391.79,0.0,0.421,0.00014,31.24511]
[1777035667359,34.93,78391.86,0.0,0.42101,0.00014,31.24528]
[1777035667881,34.93,78391.86,0.0,0.42101,0.00014,31.24528]
[1777035667921,34.93,78391.86,0.0,0.42101,0.00014,31.24528]
[1777035668012,34.93,78391.86,0.0,0.42101,0.00014,31.24528]
[1777035668159,34.93,78391.86,0.0,0.42101,0.00014,31.24528]
[1777035668223,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035668761,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035668779,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035668865,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035668921,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035669073,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035669127,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035669270,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035669338,34.93,78410.35,0.0,0.42361,0.00014,31.29326]
[1777035669291,34.94,78413.14,0.0,0.42402,0.00014,31.30078]
[1777035669483,34.94,78413.14,0.0,0.42402,0.00014,31.30078]
[1777035669541,34.94,78413.14,0.0,0.42402,0.00014,31.30078]
[1777035669681,34.94,78413.14,0.0,0.42402,0.00014,31.30078]
[1777035669726,34.94,78413.14,0.0,0.42402,0.00014,31.30078]
[1777035669886,34.94,78413.14,0.0,0.42402,0.00014,31.30078]
[1777035669984,34.94,78413.14,0.0,0.42402,0.00014,31.30078]
[1777035669998,34.94,78413.14,0.0,0.42402,0.00014,31.30078]
[1777035670201,34.93,78406.51,0.0,0.42308,0.00014,31.28367]
[1777035670631,34.93,78406.51,0.0,0.42308,0.00014,31.28367]
[1777035671277,34.93,78405.55,0.0,0.42295,0.00014,31.28119]
[1777035672209,34.93,78405.55,0.0,0.42295,0.00014,31.28119]
[1777035672220,34.93,78405.55,0.0,0.42295,0.00014,31.28119]
[1777035672262,34.93,78407.36,0.0,0.4232,0.00014,31.28578]
[1777035675305,34.93,78418.09,0.0,0.42469,0.00014,31.31289]
[1777035675399,34.93,78418.09,0.0,0.42469,0.00014,31.31289]
[1777035676375,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035676864,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035676884,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035676930,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035676973,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035677046,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035677122,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035677186,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035677252,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035677310,34.92,78419.7,0.0,0.42491,0.00014,31.31684]
[1777035677348,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035677453,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035677513,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035677656,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035677776,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035677861,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035677954,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035677964,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035677980,34.93,78423.29,0.0,0.42543,0.00014,31.32614]
[1777035678301,34.94,78423.35,0.0,0.42546,0.00014,31.32659]
[1777035679937,34.94,78423.35,0.0,0.42546,0.00014,31.32659]
[1777035680015,34.94,78423.35,0.0,0.42546,0.00014,31.32659]
[1777035680187,34.91,78417.43,0.0,0.42456,0.00014,31.3107]
[1777035683035,34.9,78417.01,0.0,0.42447,0.00014,31.30919]
[1777035683355,34.9,78417.01,0.0,0.42447,0.00014,31.30919]
[1777035683378,34.9,78417.01,0.0,0.42447,0.00014,31.30919]
[1777035683953,34.88,78415.98,0.0,0.42427,0.00014,31.30574]
[1777035684171,34.87,78414.7,0.0,0.42407,0.00014,31.30207]
[1777035687557,34.86,78408.71,0.0,0.42319,0.00014,31.28625]
[1777035687615,34.86,78408.71,0.0,0.42319,0.00014,31.28625]
[1777035688222,34.86,78396.5,0.0,0.42148,0.00014,31.25449]
[1777035690171,34.85,78393.48,0.0,0.42105,0.00014,31.24651]
[1777035691857,34.85,78392.4,0.0,0.42089,0.00014,31.24064]
[1777035692128,34.85,78392.4,0.0,0.42089,0.00014,31.24064]
[1777035692298,34.85,78386.8,0.0,0.4201,0.00014,31.22579]
[1777035694360,34.85,78379.2,0.0,0.41903,0.00014,31.20541]
[1777035699397,34.85,78374.73,0.0,0.4184,0.00014,31.1933]
[1777035699894,34.85,78371.57,0.0,0.41796,0.00014,31.18471]
[1777035699905,34.85,78371.57,0.0,0.41796,0.00014,31.18471]
[1777035699946,34.85,78371.57,0.0,0.41796,0.00014,31.18471]
[1777035700078,34.85,78371.57,0.0,0.41796,0.00014,31.18471]
[1777035700323,34.85,78367.27,0.0,0.41735,0.00014,31.17297]
[1777035701536,34.85,78367.27,0.0,0.41735,0.00014,31.17296]
[1777035704076,34.85,78359.53,0.0,0.41626,0.00014,31.15167]
[1777035704304,34.85,78359.53,0.0,0.41626,0.00014,31.15167]
[1777035705604,34.85,78359.15,0.0,0.41621,0.00014,31.15062]
[1777035707220,34.85,78359.15,0.0,0.41621,0.00014,31.15062]
[1777035707232,34.85,78359.15,0.0,0.41621,0.00014,31.15062]
[1777035707314,34.85,78363.54,0.0,0.41683,0.00014,31.16272]
[1777035712325,34.85,78363.34,0.0,0.4168,0.00014,31.16212]
[1777035717359,34.85,78360.83,0.0,0.41643,0.00014,31.15503]
[1777035718891,34.84,78359.71,0.0,0.41627,0.00014,31.1519]
[1777035720416,34.84,78354.67,0.0,0.41557,0.00014,31.13789]
[1777035720494,34.84,78349.49,0.0,0.41484,0.00014,31.12337]
[1777035723404,34.84,78357.26,0.0,0.41593,0.00014,31.14508]
[1777035728439,34.84,78355.89,0.0,0.41574,0.00014,31.14129]
[1777035728541,34.84,78355.89,0.0,0.41574,0.00014,31.14129]
[1777035728556,34.84,78355.89,0.0,0.41574,0.00014,31.14129]
[1777035729444,34.84,78354.07,0.0,0.41548,0.00014,31.13623]
[1777035730233,34.84,78361.63,0.0,0.41654,0.00014,31.15719]
[1777035730808,34.84,78376.05,0.0,0.41857,0.00014,31.19655]
[1777035731458,34.84,78376.05,0.0,0.41856,0.00014,31.19654]
[1777035734858,34.84,78371.62,0.0,0.41794,0.00014,31.1845]
[1777035734939,34.84,78371.62,0.0,0.41794,0.00014,31.1845]
[1777035736097,34.84,78373.6,0.0,0.41822,0.00014,31.18985]
[1777035736131,34.84,78373.77,0.0,0.41824,0.00014,31.19029]
[1777035736926,34.84,78373.77,0.0,0.41824,0.00014,31.19029]
[1777035737124,34.84,78370.34,0.0,0.41776,0.00014,31.18095]
[1777035742538,34.84,78372.93,0.0,0.41812,0.00014,31.18793]
[1777035747572,34.84,78376.17,0.0,0.41857,0.00014,31.1967]
[1777035752932,34.84,78376.94,0.0,0.41867,0.00014,31.19578]
[1777035756142,34.84,78376.3,0.0,0.41858,0.00014,31.19406]
[1777035756213,34.84,78376.3,0.0,0.41858,0.00014,31.19406]
[1777035756218,34.84,78376.3,0.0,0.41858,0.00014,31.19406]
[1777035756267,34.84,78376.3,0.0,0.41858,0.00014,31.19406]
[1777035756367,34.84,78376.3,0.0,0.41858,0.00014,31.19406]
[1777035756424,34.84,78376.3,0.0,0.41858,0.00014,31.19406]
[1777035756428,34.84,78376.18,0.0,0.41857,0.00014,31.19374]
[1777035757643,34.84,78365.96,0.0,0.41713,0.00014,31.1659]
[1777035759149,34.84,78365.96,0.0,0.41713,0.00014,31.1659]
[1777035759162,34.84,78365.96,0.0,0.41713,0.00014,31.1659]
[1777035759385,34.84,78364.99,0.0,0.41699,0.00014,31.16321]
[1777035764441,34.84,78367.78,0.0,0.41738,0.00014,31.17081]
[1777035769466,34.84,78366.98,0.0,0.41727,0.00014,31.1686]
[1777035774675,34.84,78365.33,0.0,0.41703,0.00014,31.16405]
[1777035779978,34.84,78364.43,0.0,0.41691,0.00014,31.16155]
[1777035782885,34.84,78368.31,0.0,0.41745,0.00014,31.17217]
[1777035783441,34.84,78373.51,0.0,0.41818,0.00014,31.18634]
[1777035785260,34.84,78374.19,0.0,0.41828,0.00014,31.18818]
[1777035785271,34.84,78374.19,0.0,0.41828,0.00014,31.18818]
[1777035785433,34.84,78374.19,0.0,0.41828,0.00014,31.18818]
[1777035785482,34.84,78374.19,0.0,0.41828,0.00014,31.18818]
[1777035785479,34.84,78374.38,0.0,0.4183,0.00014,31.1887]
[1777035785618,34.84,78374.38,0.0,0.4183,0.00014,31.1887]
[1777035785693,34.84,78374.38,0.0,0.4183,0.00014,31.1887]
[1777035785854,34.84,78374.38,0.0,0.4183,0.00014,31.1887]
[1777035785934,34.84,78374.38,0.0,0.4183,0.00014,31.1887]
[1777035786100,34.84,78374.38,0.0,0.4183,0.00014,31.1887]
[1777035786178,34.84,78374.38,0.0,0.4183,0.00014,31.1887]
[1777035786188,34.84,78374.38,0.0,0.4183,0.00014,31.1887]
[1777035790852,34.84,78369.85,0.0,0.41767,0.00014,31.1764]
[1777035791481,34.84,78365.3,0.0,0.41703,0.00014,31.16395]
[1777035795480,34.84,78356.41,0.0,0.41578,0.00014,31.13934]
[1777035795922,34.84,78356.41,0.0,0.41578,0.00014,31.13934]
[1777035797121,34.84,78350.99,0.0,0.41502,0.00014,31.12421]
[1777035797488,34.84,78350.0,0.0,0.41488,0.00014,31.12144]
[1777035802502,34.84,78347.22,0.0,0.41449,0.00014,31.11365]
[1777035806298,34.84,78362.7,0.0,0.41666,0.00014,31.1568]
[1777035808520,34.84,78365.41,0.0,0.41704,0.00014,31.16423]
[1777035813648,34.84,78364.47,0.0,0.4169,0.00014,31.1586]
[1777035818835,34.83,78366.36,0.0,0.41716,0.00014,31.16375]
[1777035823880,34.83,78361.97,0.0,0.41654,0.00014,31.15165]
[1777035828470,34.83,78371.25,0.0,0.41785,0.00014,31.17705]
[1777035833484,34.83,78374.01,0.0,0.41823,0.00014,31.18449]
[1777035834907,34.83,78374.09,0.0,0.41824,0.00014,31.18467]
[1777035835548,34.83,78382.51,0.0,0.41942,0.00014,31.20736]
[1777035835721,34.83,78382.51,0.0,0.41942,0.00014,31.20736]
[1777035835737,34.83,78382.51,0.0,0.41942,0.00014,31.20736]
[1777035835783,34.83,78382.51,0.0,0.41942,0.00014,31.20736]
[1777035836201,34.83,78382.51,0.0,0.41942,0.00014,31.20736]
[1777035837178,34.83,78382.51,0.0,0.41942,0.00014,31.20736]
[1777035837478,34.83,78387.7,0.0,0.42015,0.00014,31.22126]
[1777035840346,34.83,78395.34,0.0,0.42123,0.00014,31.24152]
[1777035845364,34.83,78392.67,0.0,0.42086,0.00014,31.23453]
[1777035848622,34.84,78384.5,0.0,0.41971,0.00014,31.21288]
[1777035851700,34.84,78376.89,0.0,0.41865,0.00014,31.19249]
[1777035856751,34.84,78374.23,0.0,0.41827,0.00014,31.18527]
[1777035861812,34.84,78376.89,0.0,0.41864,0.00014,31.19247]
[1777035866975,34.84,78375.39,0.0,0.41843,0.00014,31.18841]
[1777035872042,34.84,78372.87,0.0,0.41807,0.00014,31.17856]
[1777035877123,34.83,78366.86,0.0,0.41722,0.00014,31.16213]
[1777035879075,34.83,78366.8,0.0,0.41721,0.00014,31.16194]
[1777035879507,34.83,78366.8,0.0,0.41721,0.00014,31.16193]
[1777035884509,34.83,78370.07,0.0,0.41767,0.00014,31.17083]
[1777035889577,34.83,78371.91,0.0,0.41793,0.00014,31.17583]
[1777035894615,34.83,78371.41,0.0,0.41786,0.00014,31.17446]
[1777035899721,34.83,78370.01,0.0,0.41766,0.00014,31.17062]
[1777035901451,34.83,78371.13,0.0,0.41782,0.00014,31.17367]
[1777035901496,34.83,78371.13,0.0,0.41782,0.00014,31.17367]
[1777035901536,34.83,78381.21,0.0,0.41923,0.00014,31.20089]
[1777035903514,34.83,78391.62,0.0,0.42069,0.00014,31.22855]
[1777035904110,34.83,78391.62,0.0,0.42069,0.00014,31.22855]
[1777035904526,34.83,78391.32,0.0,0.42064,0.00014,31.22771]
[1777035909617,34.82,78390.0,0.0,0.42045,0.00014,31.22404]
[1777035912940,34.82,78390.24,0.0,0.42048,0.00014,31.22461]
[1777035912962,34.82,78390.24,0.0,0.42048,0.00014,31.22461]
[1777035913037,34.82,78389.66,0.0,0.42039,0.00014,31.22307]
[1777035914082,34.82,78397.25,0.0,0.42146,0.00014,31.24311]
[1777035919794,34.82,78399.52,0.0,0.42178,0.00014,31.24906]
[1777035925193,34.82,78402.18,0.0,0.42215,0.00014,31.25598]
[1777035925308,34.82,78402.18,0.0,0.42215,0.00014,31.25598]
[1777035925353,34.82,78402.18,0.0,0.42215,0.00014,31.25598]
[1777035925396,34.82,78402.18,0.0,0.42215,0.00014,31.25598]
[1777035930869,34.81,78403.63,0.0,0.42233,0.00014,31.25928]
[1777035936538,34.81,78404.06,0.0,0.42238,0.00014,31.25735]
[1777035939590,34.81,78401.8,0.0,0.42206,0.00014,31.25145]
[1777035941612,34.81,78396.94,0.0,0.42137,0.00014,31.23871]
[1777035942285,34.81,78398.78,0.0,0.42163,0.00014,31.24354]
[1777035947987,34.81,78399.0,0.0,0.42166,0.00014,31.24408]
[1777035953015,34.81,78399.67,0.0,0.42175,0.00014,31.24581]
[1777035954494,34.81,78399.39,0.0,0.42171,0.00014,31.24508]
[1777035954527,34.81,78401.29,0.0,0.42198,0.00014,31.25004]
[1777035956678,34.81,78415.61,0.0,0.424,0.00014,31.28701]
[1777035957994,34.8,78415.25,0.0,0.42394,0.00014,31.28599]
[1777035958095,34.8,78415.76,0.0,0.42401,0.00014,31.28729]
[1777035962501,34.8,78415.6,0.0,0.42397,0.00014,31.2866]
[1777035962588,34.8,78415.6,0.0,0.42397,0.00014,31.2866]
[1777035962666,34.8,78415.6,0.0,0.42397,0.00014,31.2866]
[1777035962669,34.79,78416.39,0.0,0.42407,0.00014,31.28852]
[1777035962718,34.79,78416.39,0.0,0.42407,0.00014,31.28852]
[1777035962876,34.79,78416.39,0.0,0.42407,0.00014,31.28852]
[1777035962932,34.79,78416.39,0.0,0.42407,0.00014,31.28852]
[1777035963080,34.79,78416.39,0.0,0.42407,0.00014,31.28852]
[1777035963142,34.79,78416.39,0.0,0.42407,0.00014,31.28852]
[1777035963612,34.79,78426.26,0.0,0.42546,0.00014,31.31353]
[1777035964015,34.79,78426.26,0.0,0.42546,0.00014,31.31353]
[1777035964469,34.79,78426.26,0.0,0.42546,0.00014,31.31353]
[1777035964536,34.79,78426.26,0.0,0.42546,0.00014,31.31353]
[1777035964567,34.79,78426.83,0.0,0.42553,0.00014,31.31477]
[1777035966056,34.79,78426.83,0.0,0.42553,0.00014,31.31477]
[1777035966579,34.79,78426.83,0.0,0.42553,0.00014,31.31477]
[1777035966665,34.78,78425.2,0.0,0.42528,0.00014,31.31028]
[1777035971768,34.76,78423.96,0.0,0.42506,0.00014,31.30647]
[1777035974252,34.76,78431.88,0.0,0.42617,0.00014,31.32635]
[1777035979887,34.74,78433.21,0.0,0.42631,0.00014,31.32896]
[1777035984960,34.72,78435.42,0.0,0.42658,0.00014,31.33382]
[1777035989309,34.72,78434.74,0.0,0.42649,0.00014,31.33214]
[1777035989346,34.72,78434.74,0.0,0.42649,0.00014,31.33214]
[1777035989627,34.72,78434.14,0.0,0.4264,0.00014,31.33068]
[1777035994635,34.73,78434.04,0.0,0.42639,0.00014,31.32753]
[1777035999650,34.73,78439.05,0.0,0.4271,0.00014,31.3401]
[1777036004947,34.73,78434.91,0.0,0.42653,0.00014,31.32993]
[1777036010013,34.73,78437.88,0.0,0.42695,0.00014,31.33738]
[1777036013717,34.74,78425.35,0.0,0.42518,0.00014,31.30607]
[1777036015611,34.74,78421.42,0.0,0.42463,0.00014,31.29609]
[1777036020623,34.74,78421.16,0.0,0.42459,0.00014,31.2954]
[1777036021720,34.73,78411.42,0.0,0.42321,0.00014,31.27043]
[1777036025252,34.74,78410.17,0.0,0.42304,0.00014,31.26721]
[1777036025352,34.74,78410.17,0.0,0.42304,0.00014,31.26721]
[1777036025584,34.74,78410.17,0.0,0.42304,0.00014,31.26721]
[1777036025625,34.74,78410.17,0.0,0.42304,0.00014,31.26721]
[1777036025660,34.74,78402.8,0.0,0.422,0.00014,31.24804]
[1777036028289,34.73,78401.64,0.0,0.42183,0.00014,31.24492]
[1777036028550,34.73,78398.55,0.0,0.42139,0.00014,31.23677]
[1777036029439,34.73,78398.55,0.0,0.42139,0.00014,31.23677]
[1777036029483,34.73,78396.91,0.0,0.42116,0.00014,31.23241]
[1777036032578,34.73,78388.11,0.0,0.41991,0.00014,31.20894]
[1777036034738,34.73,78374.54,0.0,0.41799,0.00014,31.17225]
[1777036040634,34.73,78374.74,0.0,0.41803,0.00014,31.17288]
[1777036045668,34.73,78380.5,0.0,0.41884,0.00014,31.1886]
[1777036047680,34.73,78385.28,0.0,0.41952,0.00014,31.20151]
[1777036047743,34.73,78386.23,0.0,0.41965,0.00014,31.20403]
[1777036049459,34.73,78386.23,0.0,0.41965,0.00014,31.20401]
[1777036049510,34.73,78386.23,0.0,0.41965,0.00014,31.20401]
[1777036049708,34.73,78386.23,0.0,0.41965,0.00014,31.20401]
[1777036050704,34.73,78383.86,0.0,0.41931,0.00014,31.19761]
[1777036055738,34.73,78382.7,0.0,0.41913,0.00014,31.19135]
[1777036059302,34.73,78382.47,0.0,0.4191,0.00014,31.19063]
[1777036059449,34.73,78382.47,0.0,0.4191,0.00014,31.19063]
[1777036059660,34.73,78382.47,0.0,0.4191,0.00014,31.19063]
[1777036059716,34.73,78382.47,0.0,0.4191,0.00014,31.19063]
[1777036059767,34.72,78382.29,0.0,0.41907,0.00014,31.19011]
[1777036059892,34.72,78382.29,0.0,0.41907,0.00014,31.19011]
[1777036059983,34.72,78382.29,0.0,0.41907,0.00014,31.19011]
[1777036060022,34.72,78382.29,0.0,0.41907,0.00014,31.19011]
[1777036060149,34.72,78382.29,0.0,0.41907,0.00014,31.19011]
[1777036060369,34.72,78382.29,0.0,0.41907,0.00014,31.19011]
[1777036060619,34.72,78382.29,0.0,0.41907,0.00014,31.19011]
[1777036060695,34.72,78382.29,0.0,0.41907,0.00014,31.19011]
[1777036060774,34.72,78376.91,0.0,0.41831,0.00014,31.17552]
[1777036060820,34.72,78376.91,0.0,0.41831,0.00014,31.17552]
[1777036060900,34.72,78376.91,0.0,0.41831,0.00014,31.17552]
[1777036061060,34.72,78376.91,0.0,0.41831,0.00014,31.17552]
[1777036061112,34.72,78376.91,0.0,0.41831,0.00014,31.17552]
[1777036061260,34.72,78376.91,0.0,0.41831,0.00014,31.17552]
[1777036061304,34.72,78376.91,0.0,0.41831,0.00014,31.17552]
[1777036061314,34.72,78376.91,0.0,0.41831,0.00014,31.17552]
[1777036061781,34.72,78372.65,0.0,0.41771,0.00014,31.16388]
[1777036064706,34.72,78371.89,0.0,0.4176,0.00014,31.16176]
[1777036065789,34.72,78369.83,0.0,0.41731,0.00014,31.15611]
[1777036069688,34.72,78377.83,0.0,0.41844,0.00014,31.17803]
[1777036074740,34.73,78373.41,0.0,0.41782,0.00014,31.16609]
[1777036077872,34.73,78365.97,0.0,0.41678,0.00014,31.14573]
[1777036080736,34.73,78374.47,0.0,0.41798,0.00014,31.16909]
[1777036083487,34.73,78372.15,0.0,0.41765,0.00014,31.16281]
[1777036083612,34.73,78372.15,0.0,0.41765,0.00014,31.16281]
[1777036083703,34.73,78371.24,0.0,0.41753,0.00014,31.16034]
[1777036084607,34.73,78379.51,0.0,0.41869,0.00014,31.18282]
[1777036086341,34.73,78379.51,0.0,0.41869,0.00014,31.18282]
[1777036091465,34.73,78381.12,0.0,0.41891,0.00014,31.18698]
[1777036094151,34.72,78384.4,0.0,0.41936,0.00014,31.1957]
[1777036095508,34.72,78379.34,0.0,0.41864,0.00014,31.18197]
[1777036095785,34.72,78379.34,0.0,0.41864,0.00014,31.18197]
[1777036096048,34.72,78371.93,0.0,0.4176,0.00014,31.16177]
[1777036096119,34.72,78371.93,0.0,0.4176,0.00014,31.16177]
[1777036096134,34.72,78371.93,0.0,0.4176,0.00014,31.16177]
[1777036096180,34.72,78371.93,0.0,0.4176,0.00014,31.16177]
[1777036096249,34.72,78371.93,0.0,0.4176,0.00014,31.16177]
[1777036096305,34.72,78371.93,0.0,0.4176,0.00014,31.16177]
[1777036096849,34.72,78364.44,0.0,0.41654,0.00014,31.14118]
[1777036100560,34.72,78357.49,0.0,0.41556,0.00014,31.12187]
[1777036100833,34.72,78358.21,0.0,0.41567,0.00014,31.12388]
[1777036102555,34.72,78357.87,0.0,0.41562,0.00014,31.12293]
[1777036102680,34.72,78357.87,0.0,0.41562,0.00014,31.12293]
[1777036103754,34.72,78370.05,0.0,0.41733,0.00014,31.15663]
[1777036104588,34.72,78370.05,0.0,0.41733,0.00014,31.15663]
[1777036104649,34.72,78370.05,0.0,0.41733,0.00014,31.15663]
[1777036104811,34.72,78373.81,0.0,0.41786,0.00014,31.1669]
[1777036105570,34.72,78373.81,0.0,0.41786,0.00014,31.1669]
[1777036105663,34.72,78372.24,0.0,0.41764,0.00014,31.16258]
[1777036106610,34.72,78372.24,0.0,0.41764,0.00014,31.16258]
[1777036106760,34.72,78375.25,0.0,0.41806,0.00014,31.17077]
[1777036109921,34.72,78375.91,0.0,0.41815,0.00014,31.17249]
[1777036110184,34.72,78376.07,0.0,0.41817,0.00014,31.17293]
[1777036115285,34.71,78375.94,0.0,0.41814,0.00014,31.16946]
[1777036119790,34.71,78378.6,0.0,0.41851,0.00014,31.17658]
[1777036120810,34.71,78379.11,0.0,0.41857,0.00014,31.17787]
[1777036126888,34.71,78383.9,0.0,0.41924,0.00014,31.19065]
[1777036132315,34.7,78383.69,0.0,0.4192,0.00014,31.18989]
[1777036134548,34.7,78384.46,0.0,0.4193,0.00014,31.1919]
[1777036134796,34.7,78384.14,0.0,0.41925,0.00014,31.19101]
[1777036135118,34.7,78384.14,0.0,0.41925,0.00014,31.19101]
[1777036135218,34.7,78384.14,0.0,0.41925,0.00014,31.19101]
[1777036135467,34.7,78384.14,0.0,0.41925,0.00014,31.19101]
[1777036135592,34.7,78384.14,0.0,0.41925,0.00014,31.19101]
[1777036135672,34.7,78384.14,0.0,0.41925,0.00014,31.19101]
[1777036135758,34.7,78384.14,0.0,0.41925,0.00014,31.19101]
[1777036135792,34.7,78384.14,0.0,0.41925,0.00014,31.19101]
[1777036135774,34.7,78361.03,0.0,0.41599,0.00014,31.12771]
[1777036136125,34.7,78361.03,0.0,0.41599,0.00014,31.12771]
[1777036136201,34.7,78361.03,0.0,0.41599,0.00014,31.12771]
[1777036136385,34.7,78361.03,0.0,0.41599,0.00014,31.12771]
[1777036136465,34.7,78361.03,0.0,0.41599,0.00014,31.12771]
[1777036136622,34.7,78361.03,0.0,0.41599,0.00014,31.12771]
[1777036136672,34.7,78361.03,0.0,0.41599,0.00014,31.12771]
[1777036136773,34.7,78360.6,0.0,0.41593,0.00014,31.12651]
[1777036137088,34.7,78360.6,0.0,0.41593,0.00014,31.12651]
[1777036137149,34.7,78360.6,0.0,0.41593,0.00014,31.12651]
[1777036137161,34.7,78360.6,0.0,0.41593,0.00014,31.12651]
[1777036137385,34.7,78359.47,0.0,0.41577,0.00014,31.12336]
[1777036138010,34.7,78359.47,0.0,0.41577,0.00014,31.12336]
[1777036138740,34.7,78360.31,0.0,0.41589,0.00014,31.1257]
[1777036139255,34.7,78360.31,0.0,0.41589,0.00014,31.1257]
[1777036139827,34.7,78357.54,0.0,0.4155,0.00014,31.11797]
[1777036144845,34.7,78359.4,0.0,0.41577,0.00014,31.12318]
[1777036147676,34.7,78360.8,0.0,0.41596,0.00014,31.12709]
[1777036147764,34.7,78360.69,0.0,0.41595,0.00014,31.12679]
[1777036150183,34.7,78362.1,0.0,0.41615,0.00014,31.13072]
[1777036150498,34.7,78360.5,0.0,0.41592,0.00014,31.12627]
[1777036155520,34.7,78360.88,0.0,0.41598,0.00014,31.12735]
[1777036160529,34.7,78363.05,0.0,0.41628,0.00014,31.13339]
[1777036165551,34.7,78364.78,0.0,0.41653,0.00014,31.13819]
[1777036170581,34.7,78365.81,0.0,0.41667,0.00014,31.14104]
[1777036175601,34.7,78362.47,0.0,0.41619,0.00014,31.12878]
[1777036177737,34.7,78366.83,0.0,0.41681,0.00014,31.14086]
[1777036177846,34.7,78366.83,0.0,0.41681,0.00014,31.14086]
[1777036177880,34.7,78366.83,0.0,0.41681,0.00014,31.14086]
[1777036177838,34.7,78375.75,0.0,0.41807,0.00014,31.16533]
[1777036178270,34.7,78375.75,0.0,0.41807,0.00014,31.16533]
[1777036179605,34.7,78378.6,0.0,0.41847,0.00014,31.17306]
[1777036180926,34.7,78387.81,0.0,0.41976,0.00014,31.19787]
[1777036182888,34.7,78386.63,0.0,0.4196,0.00014,31.19468]
[1777036183862,34.7,78385.76,0.0,0.41947,0.00014,31.1923]
[1777036186328,34.7,78386.17,0.0,0.41953,0.00014,31.19336]
[1777036186815,34.7,78385.36,0.0,0.41941,0.00014,31.19115]
[1777036187951,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036187980,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188135,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188189,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188376,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188430,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188599,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188672,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188858,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188943,34.7,78381.26,0.0,0.41883,0.00014,31.18007]
[1777036188891,34.7,78378.41,0.0,0.41843,0.00014,31.17233]
[1777036188969,34.7,78378.41,0.0,0.41843,0.00014,31.17233]
[1777036188981,34.7,78378.41,0.0,0.41843,0.00014,31.17233]
[1777036189692,34.7,78378.41,0.0,0.41843,0.00014,31.17231]
[1777036190029,34.7,78378.41,0.0,0.41843,0.00014,31.17231]
[1777036190043,34.7,78378.41,0.0,0.41843,0.00014,31.17231]
[1777036190098,34.7,78378.41,0.0,0.41843,0.00014,31.17231]
[1777036190697,34.69,78378.1,0.0,0.41838,0.00014,31.17145]
[1777036195731,34.69,78377.05,0.0,0.41823,0.00014,31.1685]
[1777036200766,34.69,78379.79,0.0,0.41861,0.00014,31.17584]
[1777036203296,34.69,78382.89,0.0,0.41904,0.00014,31.18417]
[1777036203787,34.69,78382.89,0.0,0.41904,0.00014,31.18414]
[1777036208826,34.69,78385.49,0.0,0.4194,0.00014,31.19102]
[1777036209845,34.69,78394.82,0.0,0.42072,0.00014,31.21597]
[1777036210247,34.69,78394.82,0.0,0.42072,0.00014,31.21597]
[1777036210912,34.69,78395.44,0.0,0.4208,0.00014,31.21763]
[1777036212820,34.69,78395.44,0.0,0.42081,0.00014,31.21764]
[1777036212920,34.69,78396.23,0.0,0.42092,0.00014,31.21975]
[1777036214290,34.69,78396.23,0.0,0.42092,0.00014,31.21977]
[1777036214312,34.69,78396.23,0.0,0.42092,0.00014,31.21977]
[1777036214339,34.69,78396.23,0.0,0.42092,0.00014,31.21977]
[1777036214386,34.69,78396.61,0.0,0.42097,0.00014,31.22078]
[1777036219900,34.69,78401.22,0.0,0.42163,0.00014,31.23303]
[1777036224946,34.69,78410.45,0.0,0.42294,0.00014,31.25719]
[1777036229974,34.69,78410.59,0.0,0.42296,0.00014,31.2576]
[1777036235012,34.69,78411.37,0.0,0.42307,0.00014,31.25669]
[1777036238030,34.7,78402.92,0.0,0.42188,0.00014,31.23471]
[1777036242147,34.69,78395.4,0.0,0.42081,0.00014,31.21488]
[1777036248245,34.69,78392.66,0.0,0.42042,0.00014,31.20745]
[1777036250526,34.69,78394.6,0.0,0.42068,0.00014,31.21251]
[1777036250533,34.69,78394.6,0.0,0.42068,0.00014,31.21251]
[1777036250981,34.69,78395.71,0.0,0.42084,0.00014,31.21543]
[1777036255254,34.69,78400.96,0.0,0.42157,0.00014,31.22918]
[1777036255543,34.69,78401.34,0.0,0.42163,0.00014,31.23015]
[1777036258893,34.68,78411.57,0.0,0.42307,0.00014,31.25678]
[1777036261702,34.68,78403.35,0.0,0.4219,0.00014,31.23531]
[1777036265406,34.68,78400.24,0.0,0.42146,0.00014,31.22708]
[1777036265924,34.68,78401.83,0.0,0.42168,0.00014,31.23122]
[1777036267918,34.68,78405.03,0.0,0.42213,0.00014,31.23958]
[1777036268002,34.68,78406.74,0.0,0.42237,0.00014,31.24403]
[1777036273152,34.68,78405.27,0.0,0.42216,0.00014,31.24004]
[1777036278339,34.68,78410.85,0.0,0.42295,0.00014,31.25458]
[1777036283340,34.68,78412.05,0.0,0.42312,0.00014,31.2578]
[1777036287115,34.68,78403.89,0.0,0.42197,0.00014,31.23656]
[1777036292190,34.68,78409.31,0.0,0.42273,0.00014,31.24771]
[1777036297368,34.68,78407.42,0.0,0.42246,0.00014,31.24277]
[1777036300500,34.68,78406.78,0.0,0.42237,0.00014,31.24108]
[1777036300921,34.68,78403.62,0.0,0.42192,0.00014,31.23282]
[1777036302504,34.68,78399.94,0.0,0.4214,0.00014,31.22312]
[1777036302515,34.68,78399.94,0.0,0.4214,0.00014,31.22312]
[1777036302893,34.68,78399.15,0.0,0.42129,0.00014,31.22102]
[1777036306510,34.67,78390.23,0.0,0.42002,0.00014,31.1972]
[1777036307948,34.67,78390.23,0.0,0.42002,0.00014,31.1972]
[1777036308042,34.67,78397.74,0.0,0.42108,0.00014,31.21714]
[1777036308366,34.67,78397.74,0.0,0.42108,0.00014,31.21714]
[1777036308638,34.67,78397.74,0.0,0.42108,0.00014,31.21714]
[1777036308991,34.67,78397.74,0.0,0.42108,0.00014,31.21714]
[1777036309112,34.67,78446.78,0.0,0.42802,0.00014,31.34214]
[1777036309329,34.67,78446.78,0.0,0.42802,0.00014,31.34214]
[1777036309633,34.67,78446.78,0.0,0.42802,0.00014,31.34214]
[1777036310162,34.67,78474.45,0.0,0.43194,0.00014,31.4085]
[1777036310456,34.67,78474.45,0.0,0.43194,0.00014,31.4085]
[1777036310631,34.67,78474.45,0.0,0.43194,0.00014,31.4085]
[1777036310670,34.67,78474.45,0.0,0.43194,0.00014,31.4085]
[1777036310862,34.67,78474.45,0.0,0.43194,0.00014,31.4085]
[1777036311053,34.67,78474.45,0.0,0.43194,0.00014,31.4085]
[1777036311093,34.67,78447.99,0.0,0.42819,0.00014,31.34515]
[1777036311283,34.67,78447.99,0.0,0.42819,0.00014,31.34515]
[1777036311416,34.67,78447.99,0.0,0.42819,0.00014,31.34515]
[1777036311695,34.67,78447.99,0.0,0.42819,0.00014,31.34515]
[1777036311812,34.67,78432.43,0.0,0.42599,0.00014,31.30658]
[1777036312199,34.67,78432.43,0.0,0.42599,0.00014,31.30658]
[1777036312565,34.67,78432.43,0.0,0.42599,0.00014,31.30662]
[1777036313433,34.67,78432.43,0.0,0.42599,0.00014,31.30662]
[1777036313571,34.68,78423.35,0.0,0.4247,0.00014,31.28369]
[1777036314745,34.68,78423.35,0.0,0.4247,0.00014,31.28369]
[1777036315252,34.68,78421.11,0.0,0.42439,0.00014,31.27798]
[1777036315260,34.68,78421.11,0.0,0.42439,0.00014,31.27798]
[1777036315318,34.68,78421.11,0.0,0.42439,0.00014,31.27798]
[1777036315331,34.68,78421.11,0.0,0.42439,0.00014,31.27798]
[1777036315419,34.68,78421.11,0.0,0.42439,0.00014,31.27798]
[1777036315580,34.68,78421.11,0.0,0.42439,0.00014,31.27798]
[1777036316967,34.68,78421.11,0.0,0.42439,0.00014,31.27798]
[1777036317068,34.68,78409.96,0.0,0.42281,0.00014,31.24932]
[1777036317155,34.68,78409.96,0.0,0.42281,0.00014,31.24932]
[1777036317177,34.68,78409.96,0.0,0.42281,0.00014,31.24932]
[1777036317205,34.68,78409.96,0.0,0.42281,0.00014,31.24932]
[1777036317949,34.68,78409.45,0.0,0.42274,0.00014,31.24798]
[1777036320890,34.68,78409.29,0.0,0.42272,0.00014,31.24759]
[1777036320969,34.68,78409.29,0.0,0.42272,0.00014,31.24759]
[1777036321046,34.68,78424.55,0.0,0.42488,0.00014,31.28686]
[1777036321624,34.68,78424.55,0.0,0.42488,0.00014,31.28686]
[1777036321992,34.68,78436.04,0.0,0.42651,0.00014,31.31581]
[1777036323902,34.68,78447.13,0.0,0.42809,0.00014,31.34327]
[1777036325047,34.68,78439.04,0.0,0.42695,0.00014,31.32343]
[1777036325251,34.68,78439.04,0.0,0.42695,0.00014,31.32343]
[1777036326080,34.68,78415.98,0.0,0.42368,0.00014,31.26517]
[1777036327119,34.68,78415.57,0.0,0.42363,0.00014,31.26413]
[1777036330130,34.69,78426.05,0.0,0.42511,0.00014,31.29093]
[1777036330605,34.69,78426.05,0.0,0.42511,0.00014,31.29093]
[1777036330621,34.69,78426.05,0.0,0.42511,0.00014,31.29093]
[1777036331038,34.69,78423.97,0.0,0.42482,0.00014,31.28568]
[1777036336154,34.69,78421.63,0.0,0.4245,0.00014,31.27984]
[1777036341444,34.69,78422.41,0.0,0.42462,0.00014,31.28201]
[1777036346516,34.7,78421.16,0.0,0.42445,0.00014,31.27898]
[1777036348444,34.7,78416.16,0.0,0.42375,0.00014,31.26625]
[1777036349118,34.7,78412.63,0.0,0.42325,0.00014,31.25715]
[1777036351381,34.7,78406.34,0.0,0.42235,0.00014,31.2378]
[1777036351432,34.7,78406.34,0.0,0.42235,0.00014,31.2378]
[1777036351918,34.7,78398.97,0.0,0.42131,0.00014,31.21846]
[1777036354049,34.7,78398.97,0.0,0.42131,0.00014,31.21845]
[1777036354059,34.7,78398.97,0.0,0.42131,0.00014,31.21845]
[1777036354160,34.7,78398.26,0.0,0.42121,0.00014,31.21658]
[1777036355652,34.7,78397.45,0.0,0.42109,0.00014,31.2144]
[1777036355717,34.7,78397.45,0.0,0.42109,0.00014,31.2144]
[1777036359650,34.69,78393.67,0.0,0.42055,0.00014,31.20423]
[1777036359663,34.69,78393.67,0.0,0.42055,0.00014,31.20423]
[1777036359896,34.69,78393.67,0.0,0.42055,0.00014,31.20421]
[1777036360975,34.69,78402.67,0.0,0.42182,0.00014,31.22795]
[1777036361679,34.69,78402.67,0.0,0.42182,0.00014,31.22795]
[1777036361721,34.69,78402.67,0.0,0.42182,0.00014,31.22795]
[1777036361915,34.69,78402.67,0.0,0.42181,0.00014,31.22792]
[1777036364059,34.69,78400.67,0.0,0.42153,0.00014,31.22264]
[1777036364149,34.69,78392.36,0.0,0.42036,0.00014,31.20061]
[1777036364499,34.69,78392.36,0.0,0.42036,0.00014,31.20061]
[1777036364930,34.69,78392.36,0.0,0.42035,0.00014,31.20059]
[1777036366080,34.69,78392.36,0.0,0.42035,0.00014,31.20059]
[1777036366152,34.69,78388.26,0.0,0.41977,0.00014,31.18962]
[1777036369959,34.69,78383.18,0.0,0.41905,0.00014,31.17587]
[1777036369992,34.69,78383.18,0.0,0.41905,0.00014,31.17587]
[1777036370142,34.69,78383.18,0.0,0.41905,0.00014,31.17587]
[1777036370176,34.69,78383.18,0.0,0.41905,0.00014,31.17587]
[1777036370001,34.69,78381.04,0.0,0.41875,0.00014,31.17005]
[1777036372986,34.69,78368.36,0.0,0.41696,0.00014,31.13544]
[1777036377454,34.69,78363.22,0.0,0.41624,0.00014,31.1213]
[1777036377579,34.69,78363.22,0.0,0.41624,0.00014,31.1213]
[1777036377627,34.69,78363.22,0.0,0.41624,0.00014,31.1213]
[1777036377777,34.69,78363.22,0.0,0.41624,0.00014,31.1213]
[1777036378150,34.69,78359.48,0.0,0.41571,0.00014,31.11091]
[1777036379709,34.69,78358.16,0.0,0.41553,0.00014,31.10723]
[1777036379723,34.69,78358.16,0.0,0.41553,0.00014,31.10723]
[1777036380043,34.69,78358.16,0.0,0.41553,0.00014,31.10724]
[1777036383229,34.69,78361.19,0.0,0.41596,0.00014,31.11572]
[1777036384086,34.69,78362.75,0.0,0.41618,0.00014,31.12007]
[1777036384600,34.69,78362.75,0.0,0.41618,0.00014,31.12007]
[1777036385120,34.69,78363.65,0.0,0.41631,0.00014,31.12258]
[1777036390177,34.69,78359.79,0.0,0.41576,0.00014,31.1119]
[1777036390191,34.69,78359.79,0.0,0.41576,0.00014,31.1119]
[1777036391116,34.69,78354.73,0.0,0.41505,0.00014,31.09775]
[1777036392911,34.69,78351.8,0.0,0.41464,0.00014,31.08951]
[1777036392924,34.69,78351.8,0.0,0.41464,0.00014,31.08951]
[1777036393158,34.69,78350.76,0.0,0.41449,0.00014,31.08659]
[1777036398166,34.69,78352.28,0.0,0.41471,0.00014,31.09092]
[1777036399834,34.69,78353.39,0.0,0.41487,0.00014,31.09406]
[1777036399993,34.69,78353.39,0.0,0.41487,0.00014,31.09406]
[1777036402414,34.69,78345.36,0.0,0.41374,0.00014,31.0714]
[1777036407197,34.7,78350.6,0.0,0.41448,0.00014,31.08633]
[1777036407260,34.7,78352.4,0.0,0.41474,0.00014,31.09142]
[1777036408816,34.7,78352.89,0.0,0.41481,0.00014,31.09282]
[1777036408870,34.7,78352.89,0.0,0.41481,0.00014,31.09282]
[1777036409843,34.7,78360.13,0.0,0.41583,0.00014,31.1131]
[1777036410216,34.7,78364.51,0.0,0.41644,0.00014,31.12527]
[1777036410822,34.7,78364.51,0.0,0.41644,0.00014,31.12527]
[1777036410912,34.7,78364.51,0.0,0.41644,0.00014,31.12527]
[1777036410958,34.7,78366.42,0.0,0.41671,0.00014,31.13055]
[1777036416292,34.7,78366.8,0.0,0.41676,0.00014,31.12863]
[1777036417444,34.7,78366.8,0.0,0.41676,0.00014,31.12863]
[1777036417884,34.7,78366.8,0.0,0.41676,0.00014,31.12863]
[1777036418184,34.7,78365.34,0.0,0.41656,0.00014,31.1246]
[1777036418988,34.7,78365.34,0.0,0.41656,0.00014,31.1246]
[1777036419074,34.7,78373.82,0.0,0.41775,0.00014,31.14791]
[1777036421175,34.7,78373.82,0.0,0.41775,0.00014,31.14789]
[1777036421406,34.7,78370.67,0.0,0.4173,0.00014,31.13925]
[1777036427518,34.7,78370.68,0.0,0.4173,0.00014,31.13921]
[1777036430995,34.7,78366.73,0.0,0.41674,0.00014,31.12831]
[1777036431041,34.7,78366.73,0.0,0.41674,0.00014,31.12831]
[1777036431197,34.7,78366.73,0.0,0.41674,0.00014,31.12831]
[1777036431225,34.7,78366.73,0.0,0.41674,0.00014,31.12831]
[1777036432206,34.69,78374.85,0.0,0.41789,0.00014,31.15057]
[1777036435255,34.69,78375.38,0.0,0.41796,0.00014,31.15198]
[1777036435320,34.69,78374.34,0.0,0.41781,0.00014,31.14914]
[1777036436902,34.69,78374.34,0.0,0.41781,0.00014,31.14913]
[1777036436954,34.69,78374.34,0.0,0.41781,0.00014,31.14913]
[1777036440697,34.69,78361.84,0.0,0.41605,0.00014,31.11467]
[1777036447035,34.69,78357.14,0.0,0.41539,0.00014,31.10157]
[1777036452774,34.69,78363.17,0.0,0.41624,0.00014,31.11842]
[1777036457808,34.7,78371.78,0.0,0.41746,0.00014,31.14221]
[1777036463620,34.7,78378.95,0.0,0.41847,0.00014,31.16177]
[1777036468656,34.69,78378.07,0.0,0.41834,0.00014,31.15933]
[1777036471701,34.69,78369.13,0.0,0.41707,0.00014,31.13186]
[1777036476712,34.69,78366.8,0.0,0.41674,0.00014,31.12544]
[1777036481737,34.69,78367.54,0.0,0.41685,0.00014,31.12751]
[1777036487790,34.7,78367.08,0.0,0.41678,0.00014,31.12628]
[1777036492830,34.7,78365.4,0.0,0.41655,0.00014,31.12168]
[1777036497864,34.7,78365.9,0.0,0.41662,0.00014,31.12311]
[1777036503371,34.7,78369.5,0.0,0.41713,0.00014,31.13308]
[1777036507781,34.7,78371.09,0.0,0.41736,0.00014,31.13747]
[1777036507840,34.7,78371.09,0.0,0.41736,0.00014,31.13747]
[1777036508031,34.7,78371.09,0.0,0.41736,0.00014,31.13747]
[1777036508075,34.7,78371.09,0.0,0.41736,0.00014,31.13747]
[1777036508164,34.7,78367.21,0.0,0.41681,0.00014,31.1268]
[1777036508539,34.7,78367.21,0.0,0.41681,0.00014,31.1268]
[1777036508570,34.7,78367.21,0.0,0.41681,0.00014,31.1268]
[1777036513976,34.7,78366.08,0.0,0.41666,0.00014,31.12377]
[1777036516548,34.7,78363.91,0.0,0.41635,0.00014,31.11779]
[1777036516638,34.7,78363.91,0.0,0.41635,0.00014,31.11779]
[1777036519163,34.7,78358.15,0.0,0.41554,0.00014,31.10179]
[1777036519174,34.7,78358.15,0.0,0.41554,0.00014,31.10179]
[1777036519257,34.7,78358.23,0.0,0.41556,0.00014,31.10203]
[1777036522281,34.7,78358.23,0.0,0.41556,0.00014,31.10207]
[1777036522410,34.7,78353.35,0.0,0.41487,0.00014,31.08842]
[1777036523038,34.7,78353.35,0.0,0.41487,0.00014,31.08839]
[1777036524047,34.7,78339.79,0.0,0.41296,0.00014,31.04984]
[1777036528078,34.7,78332.22,0.0,0.4119,0.00014,31.0281]
[1777036529059,34.7,78332.22,0.0,0.4119,0.00014,31.0281]
[1777036529090,34.7,78332.22,0.0,0.4119,0.00014,31.0281]
[1777036531063,34.7,78334.26,0.0,0.41218,0.00014,31.03401]
[1777036531076,34.7,78334.26,0.0,0.41218,0.00014,31.03401]
[1777036531164,34.7,78334.4,0.0,0.41219,0.00014,31.0314]
[1777036536915,34.7,78340.56,0.0,0.41306,0.00014,31.04912]
[1777036536926,34.7,78340.56,0.0,0.41306,0.00014,31.04912]
[1777036536980,34.7,78340.56,0.0,0.41306,0.00014,31.04912]
[1777036537036,34.7,78340.56,0.0,0.41306,0.00014,31.04912]
[1777036537041,34.7,78340.56,0.0,0.41306,0.00014,31.04912]
[1777036537104,34.7,78340.56,0.0,0.41306,0.00014,31.04912]
[1777036537346,34.7,78343.08,0.0,0.41342,0.00014,31.05631]
[1777036539058,34.7,78343.08,0.0,0.41342,0.00014,31.05636]
[1777036539135,34.7,78343.08,0.0,0.41342,0.00014,31.05636]
[1777036542058,34.7,78346.71,0.0,0.41393,0.00014,31.06663]
[1777036542124,34.7,78346.71,0.0,0.41393,0.00014,31.06663]
[1777036545200,34.7,78341.12,0.0,0.41313,0.00014,31.05055]
[1777036545251,34.7,78341.12,0.0,0.41313,0.00014,31.05055]
[1777036549058,34.7,78346.21,0.0,0.41384,0.00014,31.06485]
[1777036549218,34.7,78346.21,0.0,0.41384,0.00014,31.06485]
[1777036552074,34.69,78353.39,0.0,0.41484,0.00014,31.08501]
[1777036552322,34.69,78358.78,0.0,0.4156,0.00014,31.10008]
[1777036557337,34.69,78361.84,0.0,0.41602,0.00014,31.10849]
[1777036562514,34.69,78365.18,0.0,0.4165,0.00014,31.11785]
[1777036564180,34.69,78364.41,0.0,0.41639,0.00014,31.11574]
[1777036564335,34.69,78364.41,0.0,0.41639,0.00014,31.11574]
[1777036564378,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036564455,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036564457,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036564477,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036564705,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036564887,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036565005,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036565148,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036565190,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036565369,34.69,78376.44,0.0,0.41809,0.00014,31.14883]
[1777036565355,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036565461,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036565567,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036565639,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036565768,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036565846,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036565984,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036566053,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036566198,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036566261,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036566272,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036566279,34.69,78365.78,0.0,0.41659,0.00014,31.11957]
[1777036567034,34.69,78365.78,0.0,0.41659,0.00014,31.1196]
[1777036567349,34.69,78364.61,0.0,0.41642,0.00014,31.11638]
[1777036567576,34.69,78364.61,0.0,0.41642,0.00014,31.11638]
[1777036568357,34.69,78364.8,0.0,0.41645,0.00014,31.11694]
[1777036573390,34.7,78369.12,0.0,0.41707,0.00014,31.12898]
[1777036578996,34.7,78369.23,0.0,0.41709,0.00014,31.12939]
[1777036584059,34.7,78368.29,0.0,0.41696,0.00014,31.12691]
[1777036589167,34.7,78366.74,0.0,0.41675,0.00014,31.12276]
[1777036590367,34.7,78357.97,0.0,0.41552,0.00014,31.09839]
[1777036595382,34.7,78352.76,0.0,0.41476,0.00014,31.0806]
[1777036595543,34.7,78351.27,0.0,0.41455,0.00014,31.07634]
[1777036595555,34.7,78351.27,0.0,0.41455,0.00014,31.07634]
[1777036596268,34.7,78350.41,0.0,0.41443,0.00014,31.07386]
[1777036596947,34.7,78350.41,0.0,0.41443,0.00014,31.07386]
[1777036596977,34.7,78350.41,0.0,0.41443,0.00014,31.07386]
[1777036597003,34.7,78350.41,0.0,0.41443,0.00014,31.07386]
[1777036597039,34.7,78350.41,0.0,0.41443,0.00014,31.07386]
[1777036597066,34.7,78350.41,0.0,0.41443,0.00014,31.07386]
[1777036597147,34.7,78349.86,0.0,0.41435,0.00014,31.0723]
[1777036601372,34.7,78345.32,0.0,0.41371,0.00014,31.05943]
[1777036601420,34.7,78345.32,0.0,0.41371,0.00014,31.05943]
[1777036607193,34.7,78344.52,0.0,0.4136,0.00014,31.05716]
[1777036609152,34.7,78352.57,0.0,0.41473,0.00014,31.07997]
[1777036614683,34.7,78350.88,0.0,0.41449,0.00014,31.07519]
[1777036620018,34.7,78347.84,0.0,0.41406,0.00014,31.06658]
[1777036623485,34.7,78339.43,0.0,0.41288,0.00014,31.04259]
[1777036624719,34.7,78339.43,0.0,0.41288,0.00014,31.04259]
[1777036624946,34.7,78339.43,0.0,0.41288,0.00014,31.04259]
[1777036624996,34.7,78339.43,0.0,0.41288,0.00014,31.04259]
[1777036625325,34.7,78332.52,0.0,0.41191,0.00014,31.02268]
[1777036626441,34.7,78332.52,0.0,0.41191,0.00014,31.02268]
[1777036626504,34.7,78332.16,0.0,0.41185,0.00014,31.02164]
[1777036626725,34.7,78332.16,0.0,0.41185,0.00014,31.02164]
[1777036626736,34.7,78332.16,0.0,0.41185,0.00014,31.02164]
[1777036626815,34.7,78331.14,0.0,0.41171,0.00014,31.01869]
[1777036632810,34.7,78330.43,0.0,0.41161,0.00014,31.01664]
[1777036636305,34.7,78330.24,0.0,0.41159,0.00014,31.01609]
[1777036636352,34.7,78330.24,0.0,0.41159,0.00014,31.01609]
[1777036638859,34.7,78317.15,0.0,0.40974,0.00014,30.97775]
[1777036642163,34.7,78309.15,0.0,0.40862,0.00014,30.95396]
[1777036642984,34.7,78319.49,0.0,0.41007,0.00014,30.98459]
[1777036645928,34.69,78328.1,0.0,0.41127,0.00014,31.00969]
[1777036650004,34.69,78329.7,0.0,0.41149,0.00014,31.01415]
[1777036650013,34.69,78329.7,0.0,0.41149,0.00014,31.01415]
[1777036650127,34.69,78335.21,0.0,0.41226,0.00014,31.03008]
[1777036650873,34.69,78335.21,0.0,0.41226,0.00014,31.03008]
[1777036650994,34.69,78334.82,0.0,0.41221,0.00014,31.02896]
[1777036652908,34.69,78334.82,0.0,0.4122,0.00014,31.02593]
[1777036653407,34.69,78345.86,0.0,0.41375,0.00014,31.05759]
[1777036653699,34.69,78345.86,0.0,0.41375,0.00014,31.05759]
[1777036654475,34.69,78346.35,0.0,0.41383,0.00014,31.05902]
[1777036657173,34.69,78353.94,0.0,0.4149,0.00014,31.0806]
[1777036657602,34.69,78353.94,0.0,0.4149,0.00014,31.0806]
[1777036657996,34.69,78353.94,0.0,0.4149,0.00014,31.0806]
[1777036663028,34.7,78355.3,0.0,0.4151,0.00014,31.08457]
[1777036668073,34.7,78360.6,0.0,0.41586,0.00014,31.09956]
[1777036673107,34.7,78358.7,0.0,0.4156,0.00014,31.09437]
[1777036678141,34.71,78357.03,0.0,0.41537,0.00014,31.08982]
[1777036683177,34.71,78355.46,0.0,0.41516,0.00014,31.08554]
[1777036688212,34.71,78355.06,0.0,0.41511,0.00014,31.08454]
[1777036693246,34.71,78355.31,0.0,0.41515,0.00014,31.08536]
[1777036698281,34.72,78354.25,0.0,0.41501,0.00014,31.0825]
[1777036700047,34.72,78354.25,0.0,0.41501,0.00014,31.0825]
[1777036700128,34.72,78354.25,0.0,0.41501,0.00014,31.0825]
[1777036700255,34.72,78354.25,0.0,0.41501,0.00014,31.0825]
[1777036700315,34.72,78354.25,0.0,0.41501,0.00014,31.0825]
[1777036700336,34.72,78348.47,0.0,0.4142,0.00014,31.06626]
[1777036702557,34.72,78352.82,0.0,0.41481,0.00014,31.0786]
[1777036702640,34.72,78352.82,0.0,0.41481,0.00014,31.0786]
[1777036703176,34.72,78352.82,0.0,0.41481,0.00014,31.0786]
[1777036703741,34.72,78358.4,0.0,0.4156,0.00014,31.09426]
[1777036704495,34.72,78358.33,0.0,0.41559,0.00014,31.09408]
[1777036705435,34.72,78358.33,0.0,0.41559,0.00014,31.09408]
[1777036705483,34.72,78358.18,0.0,0.41557,0.00014,31.09368]
[1777036710518,34.72,78358.13,0.0,0.41557,0.00014,31.09362]
[1777036715609,34.72,78357.73,0.0,0.41551,0.00014,31.08961]
[1777036720683,34.73,78356.41,0.0,0.41533,0.00014,31.08603]
[1777036725786,34.73,78356.06,0.0,0.41529,0.00014,31.08515]
[1777036731158,34.73,78356.9,0.0,0.41541,0.00014,31.0876]
[1777036736172,34.73,78353.15,0.0,0.41489,0.00014,31.07719]
[1777036741278,34.73,78356.95,0.0,0.41543,0.00014,31.08793]
[1777036746435,34.74,78363.06,0.0,0.41629,0.00014,31.10501]
[1777036751623,34.74,78366.02,0.0,0.41671,0.00014,31.11322]
[1777036756668,34.74,78371.12,0.0,0.41743,0.00014,31.12724]
[1777036761802,34.74,78372.21,0.0,0.41759,0.00014,31.13024]
[1777036762646,34.74,78372.28,0.0,0.4176,0.00014,31.13043]
[1777036762706,34.74,78372.28,0.0,0.4176,0.00014,31.13043]
[1777036764535,34.74,78373.31,0.0,0.41774,0.00014,31.13325]
[1777036764586,34.74,78373.31,0.0,0.41774,0.00014,31.13325]
[1777036764666,34.74,78378.25,0.0,0.41844,0.00014,31.1467]
[1777036765550,34.74,78383.0,0.0,0.41911,0.00014,31.15953]
[1777036770590,34.74,78386.86,0.0,0.41965,0.00014,31.16986]
[1777036772380,34.73,78387.54,0.0,0.41973,0.00014,31.16865]
[1777036772456,34.73,78387.76,0.0,0.41976,0.00014,31.16922]
[1777036777839,34.73,78389.74,0.0,0.42004,0.00014,31.17443]
[1777036783251,34.73,78394.44,0.0,0.4207,0.00014,31.18683]
[1777036783590,34.73,78394.44,0.0,0.4207,0.00014,31.18683]
[1777036784673,34.73,78402.56,0.0,0.42184,0.00014,31.20821]
[1777036787051,34.73,78403.87,0.0,0.42202,0.00014,31.21156]
[1777036787092,34.73,78403.87,0.0,0.42202,0.00014,31.21156]
[1777036787137,34.73,78404.99,0.0,0.42218,0.00014,31.21448]
[1777036789194,34.73,78404.99,0.0,0.42218,0.00014,31.21445]
[1777036789578,34.73,78404.88,0.0,0.42216,0.00014,31.2141]
[1777036794675,34.72,78407.26,0.0,0.42249,0.00014,31.22026]
[1777036799239,34.72,78410.99,0.0,0.42301,0.00014,31.22987]
[1777036799594,34.72,78413.31,0.0,0.42334,0.00014,31.23585]
[1777036804607,34.72,78414.4,0.0,0.42349,0.00014,31.23857]
[1777036808600,34.72,78415.14,0.0,0.42359,0.00014,31.24042]
[1777036808643,34.72,78415.72,0.0,0.42367,0.00014,31.2419]
[1777036813645,34.72,78415.4,0.0,0.42362,0.00014,31.241]
[1777036818994,34.71,78416.23,0.0,0.42373,0.00014,31.24303]
[1777036824035,34.71,78416.65,0.0,0.42378,0.00014,31.24395]
[1777036829369,34.71,78416.72,0.0,0.42378,0.00014,31.24395]
[1777036834379,34.7,78416.08,0.0,0.42367,0.00014,31.23914]
[1777036839413,34.7,78414.51,0.0,0.42344,0.00014,31.23492]
[1777036845031,34.69,78414.45,0.0,0.42341,0.00014,31.23457]
[1777036850057,34.69,78415.25,0.0,0.42352,0.00014,31.23656]
[1777036855109,34.69,78410.61,0.0,0.42286,0.00014,31.22448]
[1777036856640,34.69,78404.55,0.0,0.422,0.00014,31.20863]
[1777036861714,34.68,78402.54,0.0,0.42171,0.00014,31.20324]
[1777036866717,34.68,78401.52,0.0,0.42156,0.00014,31.20046]
[1777036871825,34.68,78406.95,0.0,0.42232,0.00014,31.2146]
[1777036877049,34.68,78406.06,0.0,0.42219,0.00014,31.21225]
[1777036882126,34.68,78401.37,0.0,0.42153,0.00014,31.19993]
[1777036884450,34.68,78400.2,0.0,0.42136,0.00014,31.19682]
[1777036884462,34.68,78400.2,0.0,0.42136,0.00014,31.19682]
[1777036884670,34.68,78396.18,0.0,0.42079,0.00014,31.18618]
[1777036887506,34.68,78396.23,0.0,0.4208,0.00014,31.18628]
[1777036887613,34.68,78396.39,0.0,0.42082,0.00014,31.18668]
[1777036892648,34.67,78395.95,0.0,0.42074,0.00014,31.18243]
[1777036897682,34.67,78389.94,0.0,0.41989,0.00014,31.16637]
[1777036902721,34.67,78390.02,0.0,0.4199,0.00014,31.16656]
[1777036907303,34.67,78381.18,0.0,0.41865,0.00014,31.14275]
[1777036907753,34.67,78380.88,0.0,0.41861,0.00014,31.14195]
[1777036912800,34.67,78376.66,0.0,0.41801,0.00014,31.13051]
[1777036913465,34.67,78376.66,0.0,0.41801,0.00014,31.13051]
[1777036913475,34.67,78376.66,0.0,0.41801,0.00014,31.13051]
[1777036913671,34.67,78375.25,0.0,0.41782,0.00014,31.12668]
[1777036913963,34.67,78375.25,0.0,0.41782,0.00014,31.12668]
[1777036914198,34.67,78375.25,0.0,0.41782,0.00014,31.12668]
[1777036914331,34.67,78374.07,0.0,0.41765,0.00014,31.12345]
[1777036915243,34.67,78374.07,0.0,0.41765,0.00014,31.12345]
[1777036920843,34.68,78374.46,0.0,0.41771,0.00014,31.12462]
[1777036925880,34.68,78369.78,0.0,0.41705,0.00014,31.11186]
[1777036930914,34.68,78368.66,0.0,0.4169,0.00014,31.10887]
[1777036935949,34.68,78371.53,0.0,0.41731,0.00014,31.11686]
[1777036941238,34.68,78372.75,0.0,0.41749,0.00014,31.12027]
[1777036947030,34.69,78376.77,0.0,0.41806,0.00014,31.13135]
[1777036948882,34.69,78376.32,0.0,0.418,0.00014,31.13013]
[1777036949043,34.69,78376.32,0.0,0.418,0.00014,31.13013]
[1777036949120,34.69,78376.32,0.0,0.418,0.00014,31.13013]
[1777036949597,34.69,78365.25,0.0,0.41644,0.00014,31.0997]
[1777036950792,34.69,78354.81,0.0,0.41497,0.00014,31.07059]
[1777036956095,34.69,78356.11,0.0,0.41515,0.00014,31.0714]
[1777036961131,34.69,78363.77,0.0,0.41624,0.00014,31.09292]
[1777036963589,34.69,78363.61,0.0,0.41622,0.00014,31.09249]
[1777036963723,34.69,78363.97,0.0,0.41627,0.00014,31.09354]
[1777036963881,34.69,78363.97,0.0,0.41627,0.00014,31.09354]
[1777036964129,34.69,78363.97,0.0,0.41627,0.00014,31.09354]
[1777036964320,34.69,78363.97,0.0,0.41627,0.00014,31.09354]
[1777036964492,34.69,78363.97,0.0,0.41627,0.00014,31.09354]
[1777036964722,34.69,78363.97,0.0,0.41627,0.00014,31.09354]
[1777036964818,34.69,78351.46,0.0,0.41451,0.00014,31.05856]
[1777036964933,34.69,78351.46,0.0,0.41451,0.00014,31.05856]
[1777036964994,34.69,78351.46,0.0,0.41451,0.00014,31.05856]
[1777036965146,34.69,78351.46,0.0,0.41451,0.00014,31.05856]
[1777036965202,34.69,78351.46,0.0,0.41451,0.00014,31.05856]
[1777036965355,34.69,78351.46,0.0,0.41451,0.00014,31.05856]
[1777036965439,34.69,78351.46,0.0,0.41451,0.00014,31.05856]
[1777036965446,34.69,78351.46,0.0,0.41451,0.00014,31.05856]
[1777036966695,34.7,78348.6,0.0,0.41411,0.00014,31.05051]
[1777036966743,34.7,78337.47,0.0,0.41254,0.00014,31.01876]
[1777036968065,34.7,78335.47,0.0,0.41226,0.00014,31.01304]
[1777036968611,34.7,78331.67,0.0,0.41173,0.00014,31.0021]
[1777036973689,34.7,78329.27,0.0,0.4114,0.00014,30.99532]
[1777036978707,34.7,78328.31,0.0,0.41127,0.00014,30.99259]
[1777036981234,34.7,78327.81,0.0,0.4112,0.00014,30.99115]
[1777036981290,34.7,78327.81,0.0,0.4112,0.00014,30.99115]
[1777036981369,34.7,78327.81,0.0,0.4112,0.00014,30.99115]
[1777036981407,34.7,78327.81,0.0,0.4112,0.00014,30.99115]
[1777036981422,34.7,78320.04,0.0,0.41011,0.00014,30.96841]
[1777036984221,34.7,78317.92,0.0,0.40981,0.00014,30.96219]
[1777036984268,34.7,78317.92,0.0,0.40981,0.00014,30.96219]
[1777036990335,34.7,78322.8,0.0,0.4105,0.00014,30.97661]
[1777036995370,34.7,78325.61,0.0,0.4109,0.00014,30.98485]
[1777036996323,34.7,78325.61,0.0,0.4109,0.00014,30.98485]
[1777036996449,34.7,78325.61,0.0,0.4109,0.00014,30.98485]
[1777037001602,34.7,78327.1,0.0,0.41111,0.00014,30.98921]
[1777037007458,34.71,78325.8,0.0,0.41093,0.00014,30.98544]
[1777037011257,34.71,78322.16,0.0,0.41041,0.00014,30.9748]
[1777037011817,34.7,78322.14,0.0,0.4104,0.00014,30.97168]
[1777037012591,34.7,78322.14,0.0,0.4104,0.00014,30.97168]
[1777037012687,34.7,78321.18,0.0,0.41026,0.00014,30.96881]
[1777037016293,34.7,78317.34,0.0,0.40971,0.00014,30.95739]
[1777037016365,34.7,78317.34,0.0,0.40971,0.00014,30.95739]
[1777037016444,34.7,78317.34,0.0,0.40971,0.00014,30.95739]
[1777037016747,34.7,78301.41,0.0,0.40747,0.00014,30.90978]
[1777037019644,34.7,78296.31,0.0,0.40675,0.00014,30.89429]
[1777037025629,34.7,78296.02,0.0,0.4067,0.00014,30.8933]
[1777037025769,34.7,78296.02,0.0,0.4067,0.00014,30.8933]
[1777037025855,34.7,78296.02,0.0,0.4067,0.00014,30.8933]
[1777037026647,34.7,78292.39,0.0,0.40619,0.00014,30.88225]
[1777037026801,34.7,78292.39,0.0,0.40619,0.00014,30.88225]
[1777037026893,34.7,78273.7,0.0,0.40357,0.00014,30.82463]
[1777037027163,34.7,78273.7,0.0,0.40357,0.00014,30.82463]
[1777037027358,34.7,78273.7,0.0,0.40357,0.00014,30.82463]
[1777037027558,34.7,78273.7,0.0,0.40357,0.00014,30.82463]
[1777037027634,34.7,78273.7,0.0,0.40357,0.00014,30.82463]
[1777037027649,34.7,78273.7,0.0,0.40357,0.00014,30.82463]
[1777037027887,34.7,78270.84,0.0,0.40317,0.00014,30.8157]
[1777037031645,34.7,78269.74,0.0,0.40302,0.00014,30.81232]
[1777037031753,34.7,78269.33,0.0,0.40296,0.00014,30.81105]
[1777037032934,34.7,78266.93,0.0,0.40263,0.00014,30.80355]
[1777037033874,34.7,78266.93,0.0,0.40263,0.00014,30.80355]
[1777037033890,34.7,78266.93,0.0,0.40263,0.00014,30.80355]
[1777037033872,34.7,78265.41,0.0,0.40242,0.00014,30.79879]
[1777037033949,34.7,78265.41,0.0,0.40242,0.00014,30.79879]
[1777037033962,34.7,78265.41,0.0,0.40242,0.00014,30.79879]
[1777037033978,34.7,78265.41,0.0,0.40242,0.00014,30.79879]
[1777037034658,34.7,78265.41,0.0,0.40242,0.00014,30.79879]
[1777037034777,34.7,78265.41,0.0,0.40242,0.00014,30.79879]
[1777037034872,34.7,78257.17,0.0,0.40126,0.00014,30.77266]
[1777037035285,34.7,78257.17,0.0,0.40126,0.00014,30.77266]
[1777037036937,34.7,78252.66,0.0,0.40063,0.00014,30.75821]
[1777037036987,34.7,78252.66,0.0,0.40063,0.00014,30.75821]
[1777037037797,34.7,78252.66,0.0,0.40062,0.00014,30.75818]
[1777037041243,34.69,78252.74,0.0,0.40063,0.00014,30.75834]
[1777037042610,34.69,78252.8,0.0,0.40064,0.00014,30.75851]
[1777037046806,34.69,78252.09,0.0,0.40053,0.00014,30.75611]
[1777037046891,34.69,78252.09,0.0,0.40053,0.00014,30.75611]
[1777037047125,34.69,78251.83,0.0,0.40049,0.00014,30.75525]
[1777037047865,34.69,78251.83,0.0,0.40049,0.00014,30.75522]
[1777037049133,34.69,78251.77,0.0,0.40048,0.00014,30.755]
[1777037049880,34.69,78251.3,0.0,0.40042,0.00014,30.75347]
[1777037050213,34.69,78251.3,0.0,0.40042,0.00014,30.75347]
[1777037050217,34.69,78251.3,0.0,0.40042,0.00014,30.75347]
[1777037050278,34.69,78251.3,0.0,0.40042,0.00014,30.75347]
[1777037050887,34.69,78251.94,0.0,0.4005,0.00014,30.7555]
[1777037053214,34.69,78247.39,0.0,0.39986,0.00014,30.74085]
[1777037053907,34.69,78246.46,0.0,0.39973,0.00014,30.73767]
[1777037059836,34.68,78245.1,0.0,0.39952,0.00014,30.73306]
[1777037059847,34.68,78245.1,0.0,0.39952,0.00014,30.73306]
[1777037059852,34.68,78248.15,0.0,0.39994,0.00014,30.74267]
[1777037059938,34.68,78248.15,0.0,0.39994,0.00014,30.74267]
[1777037060087,34.68,78248.15,0.0,0.39994,0.00014,30.74267]
[1777037060259,34.68,78248.15,0.0,0.39994,0.00014,30.74267]
[1777037060329,34.68,78248.15,0.0,0.39994,0.00014,30.74267]
[1777037060416,34.68,78252.05,0.0,0.40049,0.00014,30.75518]
[1777037060995,34.68,78252.05,0.0,0.40049,0.00014,30.75518]
[1777037061058,34.68,78252.05,0.0,0.40049,0.00014,30.75518]
[1777037061114,34.68,78252.05,0.0,0.40049,0.00014,30.75518]
[1777037061292,34.68,78252.05,0.0,0.40049,0.00014,30.75518]
[1777037061885,34.68,78254.82,0.0,0.40087,0.00014,30.76398]
[1777037062094,34.68,78254.82,0.0,0.40087,0.00014,30.76398]
[1777037063389,34.68,78260.11,0.0,0.40161,0.00014,30.78078]
[1777037063398,34.68,78260.11,0.0,0.40161,0.00014,30.78078]
[1777037063445,34.68,78260.11,0.0,0.40161,0.00014,30.78078]
[1777037063481,34.68,78260.58,0.0,0.40168,0.00014,30.78227]
[1777037069224,34.68,78261.45,0.0,0.40179,0.00014,30.78482]
[1777037070451,34.67,78263.73,0.0,0.40211,0.00014,30.792]
[1777037070874,34.68,78272.44,0.0,0.40333,0.00014,30.81943]
[1777037071569,34.68,78272.44,0.0,0.40333,0.00014,30.81943]
[1777037071650,34.68,78272.61,0.0,0.40334,0.00014,30.81693]
[1777037073487,34.68,78274.64,0.0,0.40363,0.00014,30.82329]
[1777037073588,34.68,78274.19,0.0,0.40357,0.00014,30.8219]
[1777037079164,34.68,78275.38,0.0,0.40374,0.00014,30.8257]
[1777037084799,34.68,78269.3,0.0,0.40289,0.00014,30.80681]
[1777037089874,34.68,78263.33,0.0,0.40205,0.00014,30.78786]
[1777037090104,34.68,78262.02,0.0,0.40187,0.00014,30.78375]
[1777037090213,34.68,78262.02,0.0,0.40187,0.00014,30.78375]
[1777037090264,34.68,78262.02,0.0,0.40187,0.00014,30.78375]
[1777037090312,34.68,78261.36,0.0,0.40177,0.00014,30.78166]
[1777037091762,34.68,78261.36,0.0,0.40177,0.00014,30.78166]
[1777037091825,34.68,78261.36,0.0,0.40177,0.00014,30.78166]
[1777037093162,34.68,78258.6,0.0,0.40138,0.00014,30.77281]
[1777037093176,34.68,78258.6,0.0,0.40138,0.00014,30.77281]
[1777037093255,34.68,78260.86,0.0,0.4017,0.00014,30.77994]
[1777037095550,34.67,78260.83,0.0,0.40169,0.00014,30.77975]
[1777037095859,34.67,78260.83,0.0,0.40169,0.00014,30.77975]
[1777037095950,34.67,78262.37,0.0,0.4019,0.00014,30.78459]
[1777037097010,34.67,78262.99,0.0,0.40199,0.00014,30.7865]
[1777037097054,34.67,78262.99,0.0,0.40199,0.00014,30.7865]
[1777037097130,34.67,78262.99,0.0,0.40199,0.00014,30.7865]
[1777037097176,34.67,78262.99,0.0,0.40199,0.00014,30.7865]
[1777037097199,34.67,78262.99,0.0,0.40199,0.00014,30.7865]
[1777037097798,34.67,78262.99,0.0,0.40199,0.00014,30.7865]
[1777037097875,34.67,78262.99,0.0,0.40199,0.00014,30.7865]
[1777037098762,34.67,78265.82,0.0,0.40238,0.00014,30.79539]
[1777037098786,34.67,78265.82,0.0,0.40238,0.00014,30.79539]
[1777037098816,34.67,78267.17,0.0,0.40257,0.00014,30.79959]
[1777037100237,34.67,78267.17,0.0,0.40257,0.00014,30.79959]
[1777037100352,34.67,78267.17,0.0,0.40257,0.00014,30.79959]
[1777037100408,34.67,78267.17,0.0,0.40257,0.00014,30.79959]
[1777037100530,34.67,78267.17,0.0,0.40257,0.00014,30.79959]
[1777037100588,34.67,78267.17,0.0,0.40257,0.00014,30.79959]
[1777037100597,34.67,78265.44,0.0,0.40232,0.00014,30.79409]
[1777037102889,34.67,78255.8,0.0,0.40096,0.00014,30.76336]
[1777037103117,34.67,78255.8,0.0,0.40096,0.00014,30.76336]
[1777037103178,34.67,78255.8,0.0,0.40096,0.00014,30.76336]
[1777037103581,34.67,78255.8,0.0,0.40096,0.00014,30.76336]
[1777037103591,34.67,78255.8,0.0,0.40096,0.00014,30.76336]
[1777037103682,34.67,78253.08,0.0,0.40058,0.00014,30.75467]
[1777037104051,34.67,78253.08,0.0,0.40058,0.00014,30.75467]
[1777037104940,34.67,78242.36,0.0,0.39908,0.00014,30.72008]
[1777037105704,34.67,78242.36,0.0,0.39908,0.00014,30.72008]
[1777037111060,34.67,78246.09,0.0,0.39959,0.00014,30.73206]
[1777037117359,34.66,78244.17,0.0,0.39931,0.00014,30.72544]
[1777037122394,34.65,78245.82,0.0,0.39952,0.00014,30.73034]
[1777037125864,34.65,78244.79,0.0,0.39936,0.00014,30.72684]
[1777037125909,34.65,78244.79,0.0,0.39936,0.00014,30.72684]
[1777037125966,34.65,78244.32,0.0,0.39929,0.00014,30.72515]
[1777037131458,34.64,78246.79,0.0,0.3996,0.00014,30.72967]
[1777037136078,34.64,78247.11,0.0,0.39963,0.00014,30.73036]
[1777037136153,34.64,78247.11,0.0,0.39963,0.00014,30.73036]
[1777037136192,34.64,78247.11,0.0,0.39963,0.00014,30.73036]
[1777037136438,34.64,78247.11,0.0,0.39963,0.00014,30.73036]
[1777037136522,34.63,78246.57,0.0,0.39955,0.00014,30.72853]
[1777037137313,34.63,78246.57,0.0,0.39955,0.00014,30.72853]
[1777037137351,34.63,78246.57,0.0,0.39955,0.00014,30.72853]
[1777037137499,34.63,78246.57,0.0,0.39955,0.00014,30.72844]
[1777037142535,34.63,78250.78,0.0,0.40012,0.00014,30.74158]
[1777037143082,34.63,78250.78,0.0,0.40012,0.00014,30.74158]
[1777037143135,34.63,78250.78,0.0,0.40012,0.00014,30.74158]
[1777037143379,34.63,78250.78,0.0,0.40012,0.00014,30.74158]
[1777037143656,34.63,78250.78,0.0,0.40012,0.00014,30.74158]
[1777037143689,34.63,78250.78,0.0,0.40012,0.00014,30.74158]
[1777037150741,34.62,78253.2,0.0,0.40042,0.00014,30.74871]
[1777037151992,34.61,78253.74,0.0,0.40049,0.00014,30.75026]
[1777037152019,34.61,78253.74,0.0,0.40049,0.00014,30.75026]
[1777037152054,34.61,78253.93,0.0,0.40052,0.00014,30.75087]
[1777037152561,34.61,78253.93,0.0,0.40052,0.00014,30.75087]
[1777037152604,34.61,78253.93,0.0,0.40052,0.00014,30.75087]
[1777037152835,34.61,78253.93,0.0,0.40052,0.00014,30.75087]
[1777037152895,34.61,78253.93,0.0,0.40052,0.00014,30.75087]
[1777037152997,34.61,78254.08,0.0,0.40053,0.00014,30.75123]
[1777037154795,34.61,78254.08,0.0,0.40053,0.00014,30.75123]
[1777037154822,34.61,78254.08,0.0,0.40053,0.00014,30.75123]
[1777037157007,34.61,78254.6,0.0,0.4006,0.00014,30.75285]
[1777037157314,34.61,78254.47,0.0,0.40058,0.00014,30.75242]
[1777037157630,34.61,78254.47,0.0,0.40058,0.00014,30.75242]
[1777037157684,34.61,78254.47,0.0,0.40058,0.00014,30.75242]
[1777037157699,34.61,78254.47,0.0,0.40058,0.00014,30.75242]
[1777037157733,34.61,78254.47,0.0,0.40058,0.00014,30.75242]
[1777037157744,34.61,78254.47,0.0,0.40058,0.00014,30.75242]
[1777037157839,34.61,78251.79,0.0,0.40021,0.00014,30.74379]
[1777037160048,34.61,78251.79,0.0,0.4002,0.00014,30.74377]
[1777037160263,34.61,78250.11,0.0,0.39996,0.00014,30.73827]
[1777037161069,34.61,78250.11,0.0,0.39996,0.00014,30.73819]
[1777037161670,34.61,78240.16,0.0,0.39856,0.00014,30.70584]
[1777037162892,34.61,78240.16,0.0,0.39856,0.00014,30.70584]
[1777037162927,34.6,78239.91,0.0,0.39852,0.00014,30.70487]
[1777037165703,34.6,78239.27,0.0,0.39842,0.00014,30.7027]
[1777037165732,34.6,78239.27,0.0,0.39842,0.00014,30.7027]
[1777037165741,34.6,78239.27,0.0,0.39842,0.00014,30.7027]
[1777037165773,34.6,78241.28,0.0,0.3987,0.00014,30.70909]
[1777037167724,34.6,78238.96,0.0,0.39837,0.00014,30.70144]
[1777037167735,34.6,78238.96,0.0,0.39837,0.00014,30.70144]
[1777037167814,34.6,78241.01,0.0,0.39865,0.00014,30.70805]
[1777037173229,34.59,78239.58,0.0,0.39844,0.00014,30.70307]
[1777037174412,34.59,78239.58,0.0,0.39843,0.00014,30.70299]
[1777037174420,34.59,78239.58,0.0,0.39843,0.00014,30.70299]
[1777037174493,34.59,78239.58,0.0,0.39843,0.00014,30.70299]
[1777037174518,34.59,78239.58,0.0,0.39843,0.00014,30.70299]
[1777037174531,34.59,78239.58,0.0,0.39843,0.00014,30.70299]
[1777037175417,34.59,78231.92,0.0,0.39735,0.00014,30.67772]
[1777037175508,34.59,78231.92,0.0,0.39735,0.00014,30.67772]
[1777037175687,34.59,78231.92,0.0,0.39735,0.00014,30.67772]
[1777037175767,34.59,78231.92,0.0,0.39735,0.00014,30.67772]
[1777037176657,34.59,78231.92,0.0,0.39735,0.00014,30.67772]
[1777037176979,34.59,78215.37,0.0,0.39503,0.00014,30.62258]
[1777037177182,34.59,78215.37,0.0,0.39503,0.00014,30.62258]
[1777037177781,34.59,78215.37,0.0,0.39503,0.00014,30.62258]
[1777037179071,34.59,78214.25,0.0,0.39487,0.00014,30.61874]
[1777037182638,34.58,78209.87,0.0,0.39425,0.00014,30.60388]
[1777037183236,34.58,78208.16,0.0,0.39401,0.00014,30.59807]
[1777037183824,34.58,78207.27,0.0,0.39388,0.00014,30.59503]
[1777037185115,34.58,78206.43,0.0,0.39376,0.00014,30.59215]
[1777037185851,34.58,78206.43,0.0,0.39376,0.00014,30.59215]
[1777037187292,34.58,78206.54,0.0,0.39377,0.00014,30.59246]
[1777037187952,34.58,78206.54,0.0,0.39377,0.00014,30.59246]
[1777037188053,34.58,78204.58,0.0,0.3935,0.00014,30.58579]
[1777037188249,34.58,78204.58,0.0,0.3935,0.00014,30.58579]
[1777037190290,34.58,78206.98,0.0,0.39383,0.00014,30.59386]
[1777037191518,34.58,78208.83,0.0,0.39409,0.00014,30.60009]
[1777037191545,34.58,78208.83,0.0,0.39409,0.00014,30.60009]
[1777037191553,34.58,78208.83,0.0,0.39409,0.00014,30.60009]
[1777037191591,34.58,78208.83,0.0,0.39409,0.00014,30.60009]
[1777037193071,34.58,78206.69,0.0,0.39378,0.00014,30.58972]
[1777037193093,34.58,78206.69,0.0,0.39378,0.00014,30.58972]
[1777037193104,34.58,78206.69,0.0,0.39378,0.00014,30.58972]
[1777037193893,34.58,78203.28,0.0,0.3933,0.00014,30.57811]
[1777037199805,34.58,78202.23,0.0,0.39314,0.00014,30.57443]
[1777037202988,34.58,78202.27,0.0,0.39315,0.00014,30.57445]
[1777037208206,34.57,78200.84,0.0,0.39294,0.00014,30.56941]
[1777037212917,34.57,78197.05,0.0,0.3924,0.00014,30.55635]
[1777037215044,34.57,78183.56,0.0,0.39052,0.00014,30.50976]
[1777037215782,34.57,78183.56,0.0,0.39052,0.00014,30.50976]
[1777037221087,34.57,78186.48,0.0,0.39092,0.00014,30.51989]
[1777037221714,34.57,78186.48,0.0,0.39092,0.00014,30.51989]
[1777037222008,34.57,78186.48,0.0,0.39092,0.00014,30.51989]
[1777037222095,34.57,78186.15,0.0,0.39088,0.00014,30.51874]
[1777037222761,34.57,78186.15,0.0,0.39088,0.00014,30.51874]
[1777037223429,34.57,78201.34,0.0,0.393,0.00014,30.57096]
[1777037229144,34.57,78200.78,0.0,0.39291,0.00014,30.56885]
[1777037230358,34.57,78200.78,0.0,0.39291,0.00014,30.56885]
[1777037230476,34.57,78200.78,0.0,0.39291,0.00014,30.56885]
[1777037230544,34.57,78200.78,0.0,0.39291,0.00014,30.56885]
[1777037230603,34.57,78200.78,0.0,0.39291,0.00014,30.56885]
[1777037230670,34.57,78200.78,0.0,0.39291,0.00014,30.56885]
[1777037230726,34.57,78200.78,0.0,0.39291,0.00014,30.56885]
[1777037230738,34.57,78200.78,0.0,0.39291,0.00014,30.56885]
[1777037230782,34.57,78198.49,0.0,0.39259,0.00014,30.56099]
[1777037231393,34.57,78188.58,0.0,0.3912,0.00014,30.52687]
[1777037233795,34.57,78185.08,0.0,0.39071,0.00014,30.51474]
[1777037238675,34.57,78182.49,0.0,0.39036,0.00014,30.50591]
[1777037238924,34.57,78182.49,0.0,0.39036,0.00014,30.50591]
[1777037239101,34.57,78182.49,0.0,0.39036,0.00014,30.50591]
[1777037239484,34.57,78179.0,0.0,0.38988,0.00014,30.49396]
[1777037241488,34.57,78177.63,0.0,0.38969,0.00014,30.48919]
[1777037244272,34.57,78178.55,0.0,0.38982,0.00014,30.49248]
[1777037244565,34.57,78177.2,0.0,0.38964,0.00014,30.48776]
[1777037245649,34.57,78177.2,0.0,0.38964,0.00014,30.48776]
[1777037245797,34.57,78177.2,0.0,0.38964,0.00014,30.48776]
[1777037246220,34.57,78175.11,0.0,0.38934,0.00014,30.48029]
[1777037246500,34.57,78170.75,0.0,0.38873,0.00014,30.46496]
[1777037247670,34.57,78170.75,0.0,0.38873,0.00014,30.46496]
[1777037248296,34.57,78165.2,0.0,0.38795,0.00014,30.44521]
[1777037248840,34.57,78165.2,0.0,0.38795,0.00014,30.44521]
[1777037249849,34.57,78165.97,0.0,0.38805,0.00014,30.44789]
[1777037250135,34.57,78159.69,0.0,0.38718,0.00014,30.42552]
[1777037250167,34.57,78159.69,0.0,0.38718,0.00014,30.42552]
[1777037250582,34.57,78159.69,0.0,0.38718,0.00014,30.42552]
[1777037250604,34.57,78159.69,0.0,0.38718,0.00014,30.42552]
[1777037250927,34.57,78159.69,0.0,0.38718,0.00014,30.42552]
[1777037250981,34.57,78159.69,0.0,0.38718,0.00014,30.42552]
[1777037251102,34.57,78159.69,0.0,0.38718,0.00014,30.42552]
[1777037251021,34.57,78171.87,0.0,0.38886,0.00014,30.46557]
[1777037251728,34.57,78179.92,0.0,0.38999,0.00014,30.49379]
[1777037252597,34.57,78179.92,0.0,0.38999,0.00014,30.49379]
[1777037252820,34.57,78179.92,0.0,0.38999,0.00014,30.49379]
[1777037252949,34.57,78184.52,0.0,0.39063,0.00014,30.50977]
[1777037254327,34.57,78189.01,0.0,0.39126,0.00014,30.52545]
[1777037254871,34.57,78189.01,0.0,0.39126,0.00014,30.52545]
[1777037254875,34.57,78188.91,0.0,0.39125,0.00014,30.52511]
[1777037256402,34.57,78187.38,0.0,0.39103,0.00014,30.51982]
[1777037256435,34.57,78187.44,0.0,0.39104,0.00014,30.52002]
[1777037262374,34.57,78186.17,0.0,0.39086,0.00014,30.51564]
[1777037266535,34.57,78186.47,0.0,0.39091,0.00014,30.51669]
[1777037266637,34.57,78187.7,0.0,0.39108,0.00014,30.52095]
[1777037272444,34.57,78188.09,0.0,0.39113,0.00014,30.52227]
[1777037278044,34.57,78187.56,0.0,0.39106,0.00014,30.52044]
[1777037279890,34.57,78189.08,0.0,0.39127,0.00014,30.52569]
[1777037279949,34.57,78190.04,0.0,0.3914,0.00014,30.529]
[1777037280279,34.57,78190.04,0.0,0.3914,0.00014,30.529]
[1777037280857,34.57,78190.04,0.0,0.3914,0.00014,30.529]
[1777037280974,34.57,78199.79,0.0,0.39277,0.00014,30.56248]
[1777037283475,34.57,78202.28,0.0,0.39311,0.00014,30.57092]
[1777037283484,34.57,78202.28,0.0,0.39311,0.00014,30.57092]
[1777037283626,34.57,78202.78,0.0,0.39318,0.00014,30.57263]
[1777037284376,34.57,78202.78,0.0,0.39318,0.00014,30.57263]
[1777037284875,34.57,78202.78,0.0,0.39318,0.00014,30.57263]
[1777037284965,34.57,78202.86,0.0,0.39319,0.00014,30.57284]
[1777037286640,34.57,78202.85,0.0,0.39319,0.00014,30.5728]
[1777037291049,34.57,78203.21,0.0,0.39323,0.00014,30.5739]
[1777037291124,34.57,78203.21,0.0,0.39323,0.00014,30.5739]
[1777037291133,34.57,78203.21,0.0,0.39323,0.00014,30.5739]
[1777037291152,34.57,78202.85,0.0,0.39318,0.00014,30.57261]
[1777037291238,34.57,78202.85,0.0,0.39318,0.00014,30.57261]
[1777037293029,34.57,78202.85,0.0,0.39318,0.00014,30.57261]
[1777037295599,34.56,78197.74,0.0,0.39246,0.00014,30.55508]
[1777037295668,34.56,78197.74,0.0,0.39246,0.00014,30.55508]
[1777037295701,34.56,78197.65,0.0,0.39245,0.00014,30.55475]
[1777037301120,34.56,78198.37,0.0,0.39254,0.00014,30.55714]
[1777037301132,34.56,78198.37,0.0,0.39254,0.00014,30.55714]
[1777037301647,34.56,78200.12,0.0,0.39279,0.00014,30.56308]
[1777037306978,34.56,78197.94,0.0,0.39248,0.00014,30.55554]
[1777037308423,34.56,78199.38,0.0,0.39268,0.00014,30.56042]
[1777037308462,34.56,78199.38,0.0,0.39268,0.00014,30.56042]
[1777037308697,34.56,78198.85,0.0,0.3926,0.00014,30.55858]
[1777037313742,34.56,78194.6,0.0,0.39199,0.00014,30.54085]
[1777037314925,34.56,78194.6,0.0,0.39199,0.00014,30.54085]
[1777037314995,34.56,78194.6,0.0,0.39199,0.00014,30.54085]
[1777037315008,34.56,78194.6,0.0,0.39199,0.00014,30.54085]
[1777037315029,34.56,78194.6,0.0,0.39199,0.00014,30.54085]
[1777037315054,34.56,78194.6,0.0,0.39199,0.00014,30.54085]
[1777037317239,34.56,78194.4,0.0,0.39196,0.00014,30.54011]
[1777037317295,34.56,78194.4,0.0,0.39196,0.00014,30.54011]
[1777037317824,34.56,78194.25,0.0,0.39194,0.00014,30.53957]
[1777037323592,34.56,78195.18,0.0,0.39207,0.00014,30.54269]
[1777037323672,34.56,78195.18,0.0,0.39207,0.00014,30.54269]
[1777037323804,34.56,78195.18,0.0,0.39206,0.00014,30.54264]
[1777037324350,34.56,78195.18,0.0,0.39206,0.00014,30.54264]
[1777037324376,34.56,78195.18,0.0,0.39206,0.00014,30.54264]
[1777037324906,34.56,78200.06,0.0,0.39275,0.00014,30.55935]
[1777037329868,34.55,78199.01,0.0,0.39259,0.00014,30.55564]
[1777037329914,34.55,78199.01,0.0,0.39259,0.00014,30.55564]
[1777037329948,34.55,78200.21,0.0,0.39276,0.00014,30.55969]
[1777037332674,34.55,78200.79,0.0,0.39284,0.00014,30.56165]
[1777037332875,34.55,78200.79,0.0,0.39284,0.00014,30.56165]
[1777037332969,34.55,78200.68,0.0,0.39282,0.00014,30.56122]
[1777037336678,34.55,78200.48,0.0,0.39279,0.00014,30.56048]
[1777037336694,34.55,78200.48,0.0,0.39279,0.00014,30.56048]
[1777037336727,34.55,78200.48,0.0,0.39279,0.00014,30.56048]
[1777037336897,34.55,78200.58,0.0,0.3928,0.00014,30.5608]
[1777037341933,34.55,78207.35,0.0,0.39375,0.00014,30.58372]
[1777037343564,34.55,78210.25,0.0,0.39415,0.00014,30.59351]
[1777037343845,34.55,78210.25,0.0,0.39415,0.00014,30.59351]
[1777037343947,34.55,78211.31,0.0,0.3943,0.00014,30.59707]
[1777037348978,34.55,78214.41,0.0,0.39472,0.00014,30.60732]
[1777037354012,34.54,78213.16,0.0,0.39454,0.00014,30.60295]
[1777037359049,34.54,78214.12,0.0,0.39467,0.00014,30.606]
[1777037364147,34.54,78211.59,0.0,0.3943,0.00014,30.59732]
[1777037364184,34.54,78211.1,0.0,0.39423,0.00014,30.59563]
[1777037370124,34.54,78210.73,0.0,0.39417,0.00014,30.59414]
[1777037373169,34.54,78210.2,0.0,0.39408,0.00014,30.58922]
[1777037374328,34.53,78207.95,0.0,0.39376,0.00014,30.58152]
[1777037375172,34.53,78207.83,0.0,0.39375,0.00014,30.58108]
[1777037375397,34.53,78207.83,0.0,0.39375,0.00014,30.58108]
[1777037375467,34.53,78207.83,0.0,0.39375,0.00014,30.58108]
[1777037376167,34.53,78206.96,0.0,0.39362,0.00014,30.57809]
[1777037378181,34.53,78198.23,0.0,0.3924,0.00014,30.54824]
[1777037379173,34.53,78198.23,0.0,0.3924,0.00014,30.54824]
[1777037379187,34.53,78198.81,0.0,0.39248,0.00014,30.5502]
[1777037381536,34.53,78196.89,0.0,0.39221,0.00014,30.54357]
[1777037382208,34.53,78196.76,0.0,0.39219,0.00014,30.5431]
[1777037384162,34.53,78195.89,0.0,0.39206,0.00014,30.54009]
[1777037384239,34.53,78196.26,0.0,0.39211,0.00014,30.54133]
[1777037385343,34.53,78196.26,0.0,0.39211,0.00014,30.54133]
[1777037386235,34.53,78196.26,0.0,0.39211,0.00014,30.54128]
[1777037389846,34.53,78196.41,0.0,0.39213,0.00014,30.54172]
[1777037390264,34.53,78196.06,0.0,0.39208,0.00014,30.54049]
[1777037392277,34.53,78184.95,0.0,0.39052,0.00014,30.50202]
[1777037392658,34.53,78184.95,0.0,0.39052,0.00014,30.50202]
[1777037394054,34.53,78183.77,0.0,0.39036,0.00014,30.49791]
[1777037394109,34.53,78183.77,0.0,0.39036,0.00014,30.49791]
[1777037394115,34.53,78183.77,0.0,0.39036,0.00014,30.49791]
[1777037394210,34.53,78179.76,0.0,0.38979,0.00014,30.48381]
[1777037394711,34.53,78179.76,0.0,0.38979,0.00014,30.48381]
[1777037396619,34.52,78173.65,0.0,0.38893,0.00014,30.46219]
[1777037400341,34.52,78174.26,0.0,0.389,0.00014,30.46409]
[1777037400607,34.52,78174.26,0.0,0.389,0.00014,30.46409]
[1777037400988,34.52,78174.26,0.0,0.389,0.00014,30.46409]
[1777037401147,34.52,78174.26,0.0,0.389,0.00014,30.46409]
[1777037401355,34.52,78174.26,0.0,0.389,0.00014,30.46409]
[1777037401473,34.52,78180.33,0.0,0.38985,0.00014,30.4854]
[1777037401747,34.52,78180.33,0.0,0.38985,0.00014,30.4854]
[1777037401982,34.52,78180.33,0.0,0.38985,0.00014,30.4854]
[1777037402150,34.52,78180.33,0.0,0.38985,0.00014,30.4854]
[1777037402210,34.52,78184.75,0.0,0.39047,0.00014,30.50083]
[1777037402429,34.52,78184.75,0.0,0.39047,0.00014,30.50083]
[1777037402778,34.52,78184.75,0.0,0.39047,0.00014,30.50083]
[1777037403000,34.52,78184.75,0.0,0.39047,0.00014,30.50083]
[1777037403129,34.52,78184.75,0.0,0.39047,0.00014,30.50083]
[1777037403315,34.52,78173.02,0.0,0.38883,0.00014,30.45974]
[1777037403731,34.52,78173.02,0.0,0.38883,0.00014,30.45974]
[1777037403994,34.52,78173.02,0.0,0.38883,0.00014,30.45974]
[1777037404328,34.52,78173.02,0.0,0.38883,0.00014,30.45974]
[1777037404406,34.52,78146.81,0.0,0.38517,0.00014,30.36608]
[1777037404678,34.52,78146.81,0.0,0.38517,0.00014,30.36608]
[1777037404770,34.52,78146.81,0.0,0.38517,0.00014,30.36608]
[1777037405000,34.52,78146.81,0.0,0.38517,0.00014,30.36608]
[1777037405082,34.52,78146.81,0.0,0.38517,0.00014,30.36608]
[1777037405182,34.52,78146.81,0.0,0.38517,0.00014,30.36608]
[1777037405318,34.52,78146.81,0.0,0.38517,0.00014,30.36608]
[1777037405372,34.52,78161.76,0.0,0.38726,0.00014,30.41984]
[1777037405920,34.52,78161.76,0.0,0.38726,0.00014,30.41984]
[1777037406318,34.52,78161.76,0.0,0.38726,0.00014,30.41984]
[1777037406434,34.52,78161.76,0.0,0.38726,0.00014,30.41984]
[1777037406838,34.52,78159.86,0.0,0.387,0.00014,30.41305]
[1777037406979,34.52,78166.55,0.0,0.38793,0.00014,30.43681]
[1777037407730,34.52,78166.55,0.0,0.38793,0.00014,30.43681]
[1777037407788,34.52,78159.56,0.0,0.38695,0.00014,30.41185]
[1777037410262,34.52,78159.78,0.0,0.38698,0.00014,30.41259]
[1777037410326,34.52,78159.78,0.0,0.38698,0.00014,30.41259]
[1777037410330,34.52,78155.69,0.0,0.3864,0.00014,30.3979]
[1777037410971,34.52,78155.69,0.0,0.3864,0.00014,30.3979]
[1777037411297,34.52,78155.69,0.0,0.3864,0.00014,30.3979]
[1777037411329,34.52,78155.69,0.0,0.3864,0.00014,30.3979]
[1777037411453,34.52,78155.69,0.0,0.3864,0.00014,30.3979]
[1777037411378,34.52,78159.13,0.0,0.38688,0.00014,30.41019]
[1777037411845,34.52,78159.13,0.0,0.38688,0.00014,30.41019]
[1777037412353,34.52,78159.13,0.0,0.38688,0.00014,30.41019]
[1777037412404,34.52,78159.13,0.0,0.38688,0.00014,30.41019]
[1777037412392,34.52,78171.96,0.0,0.38867,0.00014,30.45574]
[1777037412542,34.52,78171.96,0.0,0.38867,0.00014,30.45574]
[1777037413044,34.52,78179.17,0.0,0.3897,0.00014,30.48147]
[1777037413538,34.52,78179.17,0.0,0.3897,0.00014,30.48147]
[1777037413605,34.52,78179.17,0.0,0.3897,0.00014,30.48147]
[1777037413622,34.52,78179.17,0.0,0.3897,0.00014,30.48147]
[1777037414008,34.52,78179.17,0.0,0.3897,0.00014,30.48147]
[1777037414016,34.52,78179.17,0.0,0.3897,0.00014,30.48147]
[1777037414203,34.52,78179.17,0.0,0.3897,0.00014,30.48147]
[1777037414238,34.52,78179.17,0.0,0.3897,0.00014,30.48147]
[1777037414435,34.52,78179.66,0.0,0.38977,0.00014,30.48321]
[1777037414547,34.52,78179.66,0.0,0.38977,0.00014,30.48321]
[1777037414570,34.52,78179.66,0.0,0.38977,0.00014,30.48321]
[1777037414630,34.52,78179.66,0.0,0.38977,0.00014,30.48321]
[1777037415005,34.52,78179.66,0.0,0.38977,0.00014,30.48321]
[1777037415057,34.52,78179.66,0.0,0.38977,0.00014,30.48321]
[1777037415106,34.52,78170.57,0.0,0.3885,0.00014,30.45127]
[1777037416187,34.52,78170.57,0.0,0.3885,0.00014,30.45127]
[1777037416250,34.52,78170.57,0.0,0.3885,0.00014,30.45127]
[1777037416268,34.52,78171.79,0.0,0.38867,0.00014,30.45552]
[1777037417775,34.52,78165.65,0.0,0.38781,0.00014,30.43372]
[1777037417792,34.52,78162.97,0.0,0.38743,0.00014,30.42414]
[1777037420802,34.52,78164.06,0.0,0.38758,0.00014,30.42794]
[1777037420915,34.52,78165.22,0.0,0.38774,0.00014,30.43202]
[1777037426750,34.52,78163.07,0.0,0.38743,0.00014,30.42411]
[1777037429331,34.52,78163.22,0.0,0.38744,0.00014,30.4246]
[1777037429645,34.52,78161.46,0.0,0.3872,0.00014,30.41824]
[1777037429767,34.52,78161.46,0.0,0.3872,0.00014,30.41824]
[1777037429789,34.52,78166.48,0.0,0.3879,0.00014,30.43611]
[1777037431437,34.52,78166.48,0.0,0.3879,0.00014,30.43611]
[1777037432338,34.51,78166.48,0.0,0.38789,0.00014,30.43606]
[1777037433606,34.51,78155.53,0.0,0.38635,0.00014,30.39382]
[1777037433667,34.51,78155.53,0.0,0.38635,0.00014,30.39382]
[1777037433719,34.51,78155.53,0.0,0.38635,0.00014,30.39382]
[1777037433744,34.51,78155.53,0.0,0.38635,0.00014,30.39382]
[1777037433833,34.51,78150.43,0.0,0.38564,0.00014,30.37543]
[1777037434672,34.51,78150.43,0.0,0.38564,0.00014,30.37543]
[1777037434794,34.51,78150.43,0.0,0.38564,0.00014,30.37543]
[1777037435493,34.51,78146.99,0.0,0.38516,0.00014,30.36296]
[1777037436158,34.51,78146.99,0.0,0.38516,0.00014,30.36296]
[1777037436890,34.51,78146.31,0.0,0.38506,0.00014,30.36048]
[1777037436904,34.51,78146.31,0.0,0.38506,0.00014,30.36048]
[1777037437001,34.51,78147.25,0.0,0.38519,0.00014,30.36387]
[1777037441338,34.51,78145.23,0.0,0.38491,0.00014,30.35649]
[1777037441351,34.51,78145.23,0.0,0.38491,0.00014,30.35649]
[1777037441428,34.51,78145.23,0.0,0.38491,0.00014,30.35649]
[1777037441418,34.51,78146.04,0.0,0.38502,0.00014,30.3594]
[1777037443366,34.51,78150.25,0.0,0.38561,0.00014,30.37462]
[1777037444341,34.51,78151.19,0.0,0.38574,0.00014,30.378]
[1777037445062,34.51,78145.83,0.0,0.38499,0.00014,30.35859]
[1777037445227,34.51,78145.83,0.0,0.38499,0.00014,30.35859]
[1777037445498,34.51,78141.45,0.0,0.38438,0.00014,30.34265]
[1777037445884,34.51,78141.45,0.0,0.38438,0.00014,30.34265]
[1777037446569,34.51,78141.45,0.0,0.38438,0.00014,30.34265]
[1777037446671,34.51,78141.45,0.0,0.38438,0.00014,30.34265]
[1777037446966,34.51,78141.45,0.0,0.38438,0.00014,30.34265]
[1777037447113,34.51,78141.45,0.0,0.38438,0.00014,30.34265]
[1777037447382,34.51,78141.45,0.0,0.38438,0.00014,30.34265]
[1777037447483,34.51,78130.79,0.0,0.38289,0.00014,30.30361]
[1777037447724,34.51,78130.79,0.0,0.38289,0.00014,30.30361]
[1777037447733,34.51,78130.79,0.0,0.38289,0.00014,30.30361]
[1777037448079,34.51,78130.79,0.0,0.38289,0.00014,30.30361]
[1777037448169,34.51,78130.79,0.0,0.38289,0.00014,30.30361]
[1777037448437,34.51,78118.77,0.0,0.38122,0.00014,30.25911]
[1777037448725,34.51,78118.77,0.0,0.38122,0.00014,30.25911]
[1777037448735,34.51,78118.77,0.0,0.38122,0.00014,30.25911]
[1777037448785,34.51,78118.77,0.0,0.38122,0.00014,30.25911]
[1777037448910,34.51,78118.77,0.0,0.38122,0.00014,30.25916]
[1777037449559,34.51,78118.77,0.0,0.38122,0.00014,30.25916]
[1777037449840,34.51,78118.77,0.0,0.38122,0.00014,30.25916]
[1777037449873,34.51,78118.77,0.0,0.38122,0.00014,30.25916]
[1777037449916,34.51,78118.77,0.0,0.38122,0.00014,30.25916]
[1777037450085,34.51,78118.77,0.0,0.38122,0.00014,30.25916]
[1777037450287,34.51,78100.46,0.0,0.37868,0.00014,30.19031]
[1777037451469,34.51,78100.46,0.0,0.37868,0.00014,30.19031]
[1777037452048,34.51,78100.46,0.0,0.37867,0.00014,30.1903]
[1777037452345,34.51,78099.76,0.0,0.37858,0.00014,30.18763]
[1777037452620,34.51,78099.76,0.0,0.37858,0.00014,30.18763]
[1777037453048,34.51,78099.76,0.0,0.37858,0.00014,30.18763]
[1777037453436,34.51,78111.55,0.0,0.38021,0.00014,30.23209]
[1777037454796,34.51,78110.31,0.0,0.38004,0.00014,30.22739]
[1777037454877,34.51,78110.31,0.0,0.38004,0.00014,30.22739]
[1777037454949,34.51,78110.37,0.0,0.38005,0.00014,30.22758]
[1777037455577,34.51,78110.37,0.0,0.38005,0.00014,30.22758]
[1777037456491,34.51,78110.37,0.0,0.38005,0.00014,30.22758]
[1777037456686,34.51,78113.38,0.0,0.38047,0.00014,30.23893]
[1777037456697,34.51,78113.38,0.0,0.38047,0.00014,30.23893]
[1777037457388,34.51,78127.88,0.0,0.38249,0.00014,30.2929]
[1777037460722,34.51,78130.79,0.0,0.3829,0.00014,30.30372]
[1777037461049,34.51,78130.79,0.0,0.3829,0.00014,30.30372]
[1777037461168,34.51,78130.79,0.0,0.3829,0.00014,30.30372]
[1777037461282,34.51,78130.79,0.0,0.3829,0.00014,30.30372]
[1777037461454,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037461599,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037461685,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037461871,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037462045,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037462519,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037462585,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037462609,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037463002,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037463200,34.51,78139.09,0.0,0.38405,0.00014,30.33417]
[1777037463402,34.51,78140.25,0.0,0.38421,0.00014,30.33841]
[1777037463680,34.51,78140.25,0.0,0.38421,0.00014,30.33841]
[1777037463697,34.51,78140.25,0.0,0.38421,0.00014,30.33841]
[1777037463969,34.51,78140.25,0.0,0.38421,0.00014,30.33841]
[1777037464380,34.51,78140.25,0.0,0.38421,0.00014,30.33841]
[1777037464459,34.51,78125.73,0.0,0.38219,0.00014,30.28508]
[1777037464581,34.51,78125.73,0.0,0.38219,0.00014,30.28508]
[1777037464607,34.51,78125.73,0.0,0.38219,0.00014,30.28508]
[1777037464707,34.51,78125.73,0.0,0.38219,0.00014,30.28508]
[1777037465418,34.51,78101.56,0.0,0.37883,0.00014,30.19459]
[1777037465703,34.51,78101.56,0.0,0.37883,0.00014,30.19459]
[1777037465815,34.51,78101.56,0.0,0.37883,0.00014,30.19459]
[1777037466038,34.51,78101.56,0.0,0.37883,0.00014,30.19459]
[1777037467082,34.51,78101.56,0.0,0.37883,0.00014,30.19459]
[1777037467476,34.51,78084.34,0.0,0.37644,0.00014,30.12883]
[1777037467746,34.51,78084.34,0.0,0.37644,0.00014,30.12883]
[1777037467824,34.51,78084.34,0.0,0.37644,0.00014,30.12883]
[1777037467969,34.51,78084.34,0.0,0.37644,0.00014,30.12883]
[1777037468042,34.51,78084.34,0.0,0.37644,0.00014,30.12883]
[1777037468293,34.51,78084.34,0.0,0.37644,0.00014,30.12883]
[1777037468376,34.51,78078.2,0.0,0.37559,0.00014,30.10514]
[1777037468518,34.51,78078.2,0.0,0.37559,0.00014,30.10514]
[1777037468548,34.51,78078.2,0.0,0.37559,0.00014,30.10514]
[1777037469876,34.51,78078.2,0.0,0.37559,0.00014,30.10518]
[1777037469919,34.51,78078.2,0.0,0.37559,0.00014,30.10518]
[1777037470090,34.51,78078.2,0.0,0.37559,0.00014,30.10518]
[1777037470150,34.51,78080.52,0.0,0.37592,0.00014,30.11418]
[1777037471200,34.51,78080.52,0.0,0.37592,0.00014,30.11418]
[1777037471246,34.51,78080.52,0.0,0.37592,0.00014,30.11418]
[1777037471321,34.51,78080.52,0.0,0.37592,0.00014,30.11418]
[1777037471490,34.51,78089.92,0.0,0.37722,0.00014,30.15036]
[1777037471777,34.51,78089.92,0.0,0.37722,0.00014,30.15036]
[1777037471786,34.51,78089.92,0.0,0.37722,0.00014,30.15036]
[1777037471941,34.51,78089.92,0.0,0.37722,0.00014,30.15036]
[1777037472339,34.51,78095.93,0.0,0.37805,0.00014,30.1733]
[1777037476915,34.51,78092.88,0.0,0.37763,0.00014,30.1616]
[1777037477438,34.51,78092.88,0.0,0.37763,0.00014,30.1616]
[1777037477519,34.51,78092.88,0.0,0.37763,0.00014,30.1616]
[1777037477521,34.51,78102.41,0.0,0.37895,0.00014,30.19781]
[1777037477589,34.51,78102.41,0.0,0.37895,0.00014,30.19781]
[1777037477907,34.51,78102.41,0.0,0.37895,0.00014,30.19781]
[1777037478062,34.51,78102.41,0.0,0.37895,0.00014,30.19781]
[1777037478424,34.51,78102.41,0.0,0.37895,0.00014,30.19781]
[1777037478510,34.51,78123.94,0.0,0.38195,0.00014,30.27849]
[1777037478529,34.51,78123.94,0.0,0.38195,0.00014,30.27849]
[1777037478800,34.51,78123.94,0.0,0.38195,0.00014,30.27849]
[1777037478876,34.51,78123.94,0.0,0.38195,0.00014,30.27849]
[1777037479398,34.51,78131.26,0.0,0.38297,0.00014,30.30556]
[1777037480092,34.51,78131.26,0.0,0.38297,0.00014,30.30556]
[1777037480171,34.51,78131.26,0.0,0.38297,0.00014,30.30556]
[1777037480358,34.51,78129.32,0.0,0.3827,0.00014,30.29843]
[1777037480733,34.51,78129.32,0.0,0.3827,0.00014,30.29843]
[1777037480777,34.51,78129.32,0.0,0.3827,0.00014,30.29843]
[1777037480791,34.51,78129.32,0.0,0.3827,0.00014,30.29843]
[1777037480880,34.51,78129.32,0.0,0.3827,0.00014,30.29843]
[1777037481146,34.51,78129.32,0.0,0.3827,0.00014,30.29846]
[1777037482601,34.51,78126.85,0.0,0.38236,0.00014,30.28938]
[1777037483014,34.51,78126.85,0.0,0.38236,0.00014,30.28938]
[1777037483163,34.51,78126.85,0.0,0.38236,0.00014,30.28942]
[1777037484297,34.51,78126.85,0.0,0.38236,0.00014,30.28942]
[1777037484375,34.51,78126.85,0.0,0.38236,0.00014,30.28942]
[1777037485050,34.52,78121.02,0.0,0.38155,0.00014,30.26785]
[1777037485099,34.52,78121.02,0.0,0.38155,0.00014,30.26785]
[1777037485408,34.52,78121.02,0.0,0.38155,0.00014,30.26785]
[1777037487003,34.52,78112.6,0.0,0.38038,0.00014,30.23647]
[1777037487455,34.52,78112.6,0.0,0.38038,0.00014,30.23647]
[1777037487729,34.52,78111.34,0.0,0.3802,0.00014,30.23178]
[1777037487787,34.52,78111.34,0.0,0.3802,0.00014,30.23178]
[1777037488193,34.52,78110.85,0.0,0.38014,0.00014,30.22998]
[1777037489348,34.52,78110.85,0.0,0.38014,0.00014,30.22998]
[1777037489441,34.52,78099.03,0.0,0.3785,0.00014,30.18542]
[1777037489826,34.52,78099.03,0.0,0.3785,0.00014,30.18542]
[1777037490009,34.52,78099.03,0.0,0.3785,0.00014,30.18542]
[1777037490317,34.52,78099.03,0.0,0.3785,0.00014,30.18542]
[1777037490415,34.52,78101.29,0.0,0.37881,0.00014,30.19397]
[1777037491341,34.52,78101.29,0.0,0.37881,0.00014,30.19397]
[1777037491490,34.52,78101.29,0.0,0.37881,0.00014,30.19397]
[1777037491357,34.52,78101.34,0.0,0.37881,0.00014,30.19106]
[1777037491771,34.52,78101.34,0.0,0.37881,0.00014,30.19106]
[1777037492529,34.52,78101.34,0.0,0.37881,0.00014,30.19106]
[1777037492250,34.52,78101.34,0.0,0.37881,0.00014,30.19106]
[1777037492756,34.52,78101.34,0.0,0.37881,0.00014,30.19106]
[1777037492801,34.52,78101.34,0.0,0.37881,0.00014,30.19106]
[1777037493483,34.52,78118.89,0.0,0.38125,0.00014,30.25702]
[1777037493960,34.52,78118.89,0.0,0.38125,0.00014,30.25702]
[1777037494051,34.52,78118.89,0.0,0.38125,0.00014,30.25702]
[1777037494203,34.52,78118.89,0.0,0.38125,0.00014,30.25702]
[1777037494463,34.52,78115.47,0.0,0.38077,0.00014,30.24432]
[1777037494600,34.52,78115.47,0.0,0.38077,0.00014,30.24432]
[1777037496468,34.52,78115.47,0.0,0.38077,0.00014,30.24427]
[1777037496571,34.52,78106.96,0.0,0.37959,0.00014,30.21231]
[1777037496734,34.52,78106.96,0.0,0.37959,0.00014,30.21231]
[1777037497090,34.52,78106.96,0.0,0.37959,0.00014,30.21231]
[1777037497386,34.52,78106.96,0.0,0.37959,0.00014,30.21231]
[1777037497491,34.52,78089.9,0.0,0.37722,0.00014,30.14751]
[1777037497706,34.52,78089.9,0.0,0.37722,0.00014,30.14751]
[1777037497909,34.52,78089.9,0.0,0.37722,0.00014,30.14751]
[1777037498142,34.52,78089.9,0.0,0.37722,0.00014,30.14751]
[1777037498167,34.52,78089.9,0.0,0.37722,0.00014,30.14751]
[1777037498348,34.52,78089.9,0.0,0.37722,0.00014,30.14751]
[1777037498568,34.52,78100.94,0.0,0.37875,0.00014,30.18952]
[1777037499503,34.52,78110.22,0.0,0.38004,0.00014,30.22453]
[1777037500313,34.52,78110.22,0.0,0.38004,0.00014,30.22453]
[1777037500399,34.52,78110.84,0.0,0.38012,0.00014,30.22683]
[1777037501066,34.52,78110.84,0.0,0.38012,0.00014,30.22683]
[1777037501099,34.52,78110.84,0.0,0.38012,0.00014,30.22683]
[1777037501221,34.52,78110.84,0.0,0.38012,0.00014,30.22683]
[1777037501402,34.52,78110.84,0.0,0.38012,0.00014,30.22683]
[1777037501503,34.52,78107.74,0.0,0.37969,0.00014,30.21513]
[1777037501775,34.52,78107.74,0.0,0.37969,0.00014,30.21513]
[1777037501805,34.52,78107.74,0.0,0.37969,0.00014,30.21513]
[1777037502403,34.52,78106.49,0.0,0.37951,0.00014,30.21038]
[1777037502562,34.52,78106.49,0.0,0.37951,0.00014,30.21038]
[1777037505364,34.51,78102.46,0.0,0.37895,0.00014,30.19507]
[1777037508444,34.51,78101.99,0.0,0.37888,0.00014,30.19319]
[1777037508445,34.51,78112.16,0.0,0.38029,0.00014,30.23147]
[1777037508875,34.51,78112.16,0.0,0.38029,0.00014,30.23147]
[1777037508884,34.51,78112.16,0.0,0.38029,0.00014,30.23147]
[1777037509345,34.51,78112.16,0.0,0.38029,0.00014,30.23144]
[1777037512530,34.51,78116.22,0.0,0.38085,0.00014,30.24654]
[1777037513375,34.51,78111.76,0.0,0.38023,0.00014,30.22975]
[1777037514633,34.51,78105.58,0.0,0.37937,0.00014,30.20644]
[1777037514980,34.51,78105.58,0.0,0.37937,0.00014,30.20644]
[1777037515407,34.51,78113.85,0.0,0.38052,0.00014,30.23749]
[1777037517165,34.51,78113.85,0.0,0.38051,0.00014,30.23746]
[1777037517201,34.51,78113.85,0.0,0.38051,0.00014,30.23746]
[1777037517403,34.51,78111.64,0.0,0.38021,0.00014,30.22912]
[1777037518339,34.51,78111.64,0.0,0.38021,0.00014,30.22912]
[1777037518416,34.51,78121.13,0.0,0.38152,0.00014,30.26453]
[1777037519126,34.51,78121.13,0.0,0.38152,0.00014,30.26453]
[1777037519253,34.51,78121.13,0.0,0.38152,0.00014,30.26453]
[1777037519367,34.51,78121.13,0.0,0.38152,0.00014,30.26453]
[1777037519428,34.51,78121.13,0.0,0.38152,0.00014,30.26453]
[1777037519541,34.51,78133.43,0.0,0.38323,0.00014,30.30993]
[1777037520802,34.51,78133.43,0.0,0.38323,0.00014,30.30996]
[1777037521709,34.51,78139.07,0.0,0.38402,0.00014,30.33062]
[1777037522647,34.51,78135.33,0.0,0.3835,0.00014,30.31692]
[1777037522696,34.51,78135.33,0.0,0.3835,0.00014,30.31692]
[1777037522831,34.51,78135.33,0.0,0.3835,0.00014,30.31692]
[1777037523458,34.51,78133.28,0.0,0.38321,0.00014,30.3094]
[1777037524208,34.51,78133.28,0.0,0.38321,0.00014,30.3094]
[1777037524369,34.51,78133.28,0.0,0.38321,0.00014,30.3094]
[1777037524388,34.51,78133.28,0.0,0.38321,0.00014,30.3094]
[1777037524460,34.51,78139.14,0.0,0.38403,0.00014,30.33087]
[1777037524872,34.51,78139.14,0.0,0.38403,0.00014,30.33087]
[1777037525226,34.51,78139.14,0.0,0.38403,0.00014,30.33087]
[1777037525470,34.51,78139.14,0.0,0.38403,0.00014,30.33084]
[1777037526654,34.51,78135.0,0.0,0.38345,0.00014,30.31569]
[1777037526940,34.51,78135.0,0.0,0.38345,0.00014,30.31569]
[1777037527474,34.51,78135.94,0.0,0.38358,0.00014,30.31914]
[1777037530744,34.51,78134.69,0.0,0.38341,0.00014,30.31457]
[1777037530805,34.51,78134.69,0.0,0.38341,0.00014,30.31457]
[1777037530899,34.51,78134.69,0.0,0.38341,0.00014,30.31457]
[1777037531565,34.51,78133.67,0.0,0.38327,0.00014,30.31083]
[1777037532586,34.51,78133.67,0.0,0.38327,0.00014,30.31083]
[1777037533625,34.51,78129.97,0.0,0.38275,0.00014,30.29726]
[1777037533627,34.51,78129.97,0.0,0.38275,0.00014,30.29726]
[1777037533986,34.51,78129.97,0.0,0.38275,0.00014,30.29726]
[1777037535068,34.51,78131.11,0.0,0.38291,0.00014,30.30148]
[1777037538997,34.51,78130.57,0.0,0.38284,0.00014,30.29947]
[1777037540042,34.51,78131.27,0.0,0.38293,0.00014,30.30201]
[1777037540499,34.51,78131.27,0.0,0.38293,0.00014,30.30201]
[1777037540583,34.51,78131.27,0.0,0.38293,0.00014,30.30201]
[1777037540606,34.51,78128.09,0.0,0.38249,0.00014,30.29024]
[1777037540768,34.51,78128.09,0.0,0.38249,0.00014,30.29024]
[1777037541130,34.51,78128.09,0.0,0.38249,0.00014,30.29024]
[1777037541449,34.51,78128.09,0.0,0.38249,0.00014,30.29024]
[1777037541908,34.51,78136.05,0.0,0.3836,0.00014,30.31949]
[1777037542365,34.51,78136.05,0.0,0.3836,0.00014,30.31949]
[1777037542619,34.51,78150.53,0.0,0.38562,0.00014,30.37217]
[1777037543397,34.51,78150.53,0.0,0.38562,0.00014,30.37217]
[1777037543497,34.51,78139.93,0.0,0.38414,0.00014,30.33367]
[1777037543789,34.51,78139.93,0.0,0.38414,0.00014,30.33367]
[1777037543956,34.51,78139.93,0.0,0.38414,0.00014,30.33367]
[1777037544168,34.51,78139.93,0.0,0.38414,0.00014,30.33367]
[1777037544688,34.51,78143.02,0.0,0.38457,0.00014,30.34493]
[1777037544974,34.51,78143.02,0.0,0.38457,0.00014,30.34493]
[1777037545048,34.51,78144.46,0.0,0.38477,0.00014,30.35017]
[1777037545950,34.51,78144.46,0.0,0.38477,0.00014,30.35017]
[1777037547181,34.51,78151.46,0.0,0.38574,0.00014,30.3755]
[1777037547438,34.51,78151.46,0.0,0.38574,0.00014,30.3755]
[1777037547461,34.51,78152.85,0.0,0.38594,0.00014,30.38049]
[1777037547630,34.51,78152.85,0.0,0.38594,0.00014,30.38049]
[1777037547645,34.51,78152.85,0.0,0.38594,0.00014,30.38049]
[1777037547816,34.51,78152.85,0.0,0.38594,0.00014,30.38049]
[1777037548370,34.51,78155.6,0.0,0.38632,0.00014,30.39036]
[1777037549400,34.51,78155.6,0.0,0.38632,0.00014,30.39036]
[1777037549535,34.51,78158.65,0.0,0.38675,0.00014,30.40128]
[1777037549890,34.51,78158.65,0.0,0.38675,0.00014,30.40128]
[1777037551307,34.51,78164.06,0.0,0.3875,0.00014,30.4206]
[1777037551346,34.51,78164.06,0.0,0.3875,0.00014,30.4206]
[1777037551406,34.51,78172.27,0.0,0.38864,0.00014,30.44668]
[1777037553310,34.51,78172.27,0.0,0.38864,0.00014,30.44668]
[1777037553326,34.51,78167.99,0.0,0.38804,0.00014,30.43162]
[1777037554411,34.51,78167.99,0.0,0.38804,0.00014,30.43162]
[1777037556019,34.51,78170.79,0.0,0.38844,0.00014,30.44164]
[1777037556103,34.51,78170.79,0.0,0.38844,0.00014,30.44164]
[1777037556121,34.51,78170.46,0.0,0.38839,0.00014,30.44048]
[1777037557428,34.51,78170.46,0.0,0.38839,0.00014,30.44048]
[1777037560732,34.51,78166.5,0.0,0.38784,0.00014,30.42644]
[1777037561093,34.51,78166.5,0.0,0.38784,0.00014,30.42644]
[1777037564333,34.51,78163.5,0.0,0.38742,0.00014,30.41563]
[1777037565388,34.51,78161.49,0.0,0.38713,0.00014,30.40838]
[1777037565449,34.51,78161.49,0.0,0.38713,0.00014,30.40838]
[1777037565488,34.51,78161.49,0.0,0.38713,0.00014,30.40838]
[1777037565535,34.51,78159.8,0.0,0.3869,0.00014,30.4024]
[1777037566261,34.51,78159.8,0.0,0.3869,0.00014,30.4024]
[1777037566375,34.51,78159.8,0.0,0.3869,0.00014,30.4024]
[1777037567126,34.51,78158.34,0.0,0.38669,0.00014,30.39714]
[1777037567227,34.51,78148.54,0.0,0.38532,0.00014,30.36185]
[1777037567986,34.51,78148.54,0.0,0.38532,0.00014,30.36185]
[1777037568028,34.51,78148.54,0.0,0.38532,0.00014,30.36185]
[1777037568059,34.51,78148.54,0.0,0.38532,0.00014,30.36185]
[1777037568145,34.51,78148.54,0.0,0.38532,0.00014,30.36185]
[1777037568510,34.51,78149.89,0.0,0.38551,0.00014,30.36669]
[1777037569625,34.51,78149.89,0.0,0.38551,0.00014,30.36669]
[1777037570112,34.51,78142.72,0.0,0.38451,0.00014,30.34067]
[1777037570239,34.51,78142.72,0.0,0.38451,0.00014,30.34067]
[1777037570580,34.51,78142.72,0.0,0.38451,0.00014,30.34067]
[1777037570592,34.51,78142.72,0.0,0.38451,0.00014,30.34067]
[1777037570434,34.51,78135.94,0.0,0.38356,0.00014,30.31588]
[1777037570869,34.51,78135.94,0.0,0.38356,0.00014,30.31588]
[1777037571597,34.51,78135.94,0.0,0.38356,0.00014,30.31588]
[1777037571222,34.51,78147.85,0.0,0.38522,0.00014,30.35927]
[1777037571890,34.51,78147.85,0.0,0.38522,0.00014,30.35927]
[1777037572529,34.51,78147.85,0.0,0.38522,0.00014,30.35927]
[1777037572592,34.51,78149.67,0.0,0.38548,0.00014,30.36586]
[1777037574534,34.51,78149.37,0.0,0.38544,0.00014,30.36478]
[1777037574627,34.5,78147.62,0.0,0.38519,0.00014,30.35842]
[1777037575486,34.5,78147.62,0.0,0.38519,0.00014,30.35842]
[1777037575510,34.5,78147.62,0.0,0.38519,0.00014,30.35842]
[1777037575590,34.5,78147.76,0.0,0.38521,0.00014,30.35892]
[1777037575662,34.5,78147.76,0.0,0.38521,0.00014,30.35892]
[1777037575913,34.5,78147.76,0.0,0.38521,0.00014,30.35892]
[1777037576388,34.5,78147.76,0.0,0.38521,0.00014,30.35892]
[1777037576619,34.5,78147.76,0.0,0.38521,0.00014,30.35892]
[1777037576653,34.5,78147.76,0.0,0.38521,0.00014,30.35892]
[1777037576389,34.5,78134.49,0.0,0.38336,0.00014,30.31052]
[1777037577645,34.5,78134.49,0.0,0.38336,0.00014,30.31052]
[1777037577653,34.5,78134.49,0.0,0.38336,0.00014,30.31052]
[1777037576965,34.5,78133.14,0.0,0.38317,0.00014,30.30556]
[1777037577692,34.5,78133.14,0.0,0.38317,0.00014,30.30556]
[1777037578581,34.51,78129.0,0.0,0.3826,0.00014,30.29035]
[1777037579725,34.51,78129.9,0.0,0.38272,0.00014,30.29367]
[1777037580954,34.51,78127.93,0.0,0.38245,0.00014,30.28645]
[1777037581154,34.51,78127.93,0.0,0.38245,0.00014,30.28645]
[1777037581199,34.51,78127.93,0.0,0.38245,0.00014,30.28645]
[1777037581598,34.5,78123.36,0.0,0.38181,0.00014,30.26945]
[1777037581944,34.5,78123.36,0.0,0.38181,0.00014,30.26945]
[1777037582513,34.5,78123.36,0.0,0.38181,0.00014,30.26945]
[1777037582615,34.5,78115.05,0.0,0.38065,0.00014,30.23841]
[1777037583006,34.5,78115.05,0.0,0.38065,0.00014,30.23841]
[1777037583790,34.5,78112.71,0.0,0.38032,0.00014,30.22958]
[1777037583812,34.5,78112.71,0.0,0.38032,0.00014,30.22958]
[1777037584203,34.5,78112.71,0.0,0.38032,0.00014,30.22958]
[1777037584478,34.5,78112.71,0.0,0.38032,0.00014,30.22958]
[1777037584490,34.5,78112.71,0.0,0.38032,0.00014,30.22958]
[1777037584662,34.5,78110.5,0.0,0.38001,0.00014,30.22123]
[1777037586443,34.5,78121.0,0.0,0.38147,0.00014,30.26036]
[1777037587558,34.5,78121.0,0.0,0.38147,0.00014,30.26036]
[1777037587802,34.5,78121.0,0.0,0.38147,0.00014,30.26036]
[1777037587928,34.5,78121.12,0.0,0.38148,0.00014,30.26078]
[1777037587974,34.5,78121.12,0.0,0.38148,0.00014,30.26078]
[1777037588154,34.5,78121.12,0.0,0.38148,0.00014,30.26078]
[1777037588178,34.5,78121.12,0.0,0.38148,0.00014,30.26078]
[1777037588585,34.5,78155.03,0.0,0.38621,0.00014,30.38482]
[1777037589485,34.5,78155.91,0.0,0.38634,0.00014,30.38802]
[1777037590831,34.5,78155.91,0.0,0.38634,0.00014,30.38809]
[1777037590965,34.5,78158.2,0.0,0.38666,0.00014,30.39637]
[1777037591865,34.5,78158.2,0.0,0.38666,0.00014,30.39637]
[1777037591903,34.5,78158.2,0.0,0.38666,0.00014,30.39637]
[1777037592207,34.5,78158.2,0.0,0.38666,0.00014,30.39637]
[1777037592454,34.5,78158.2,0.0,0.38666,0.00014,30.39637]
[1777037592627,34.5,78162.57,0.0,0.38727,0.00014,30.412]
[1777037593666,34.5,78171.31,0.0,0.3885,0.00014,30.44315]
[1777037594006,34.5,78171.31,0.0,0.3885,0.00014,30.44315]
[1777037594020,34.5,78171.31,0.0,0.3885,0.00014,30.44315]
[1777037594666,34.5,78171.31,0.0,0.3885,0.00014,30.44315]
[1777037594676,34.5,78174.39,0.0,0.38893,0.00014,30.45406]
[1777037595587,34.51,78182.56,0.0,0.39007,0.00014,30.48276]
[1777037597259,34.51,78185.33,0.0,0.39046,0.00014,30.49243]
[1777037597666,34.51,78186.61,0.0,0.39064,0.00014,30.49689]
[1777037597886,34.51,78186.61,0.0,0.39064,0.00014,30.49689]
[1777037597938,34.51,78186.61,0.0,0.39064,0.00014,30.49689]
[1777037598010,34.51,78186.61,0.0,0.39064,0.00014,30.49689]
[1777037598225,34.51,78186.61,0.0,0.39064,0.00014,30.49689]
[1777037598534,34.51,78186.61,0.0,0.39064,0.00014,30.49689]
[1777037598635,34.51,78186.61,0.0,0.39064,0.00014,30.49689]
[1777037598735,34.51,78202.02,0.0,0.3928,0.00014,30.55006]
[1777037598886,34.51,78202.02,0.0,0.3928,0.00014,30.55006]
[1777037599225,34.51,78202.02,0.0,0.3928,0.00014,30.55006]
[1777037599323,34.5,78192.15,0.0,0.39142,0.00014,30.51607]
[1777037599912,34.5,78192.15,0.0,0.39142,0.00014,30.51607]
[1777037599924,34.5,78192.15,0.0,0.39142,0.00014,30.51607]
[1777037599996,34.5,78192.15,0.0,0.39142,0.00014,30.51607]
[1777037600078,34.5,78192.15,0.0,0.39142,0.00014,30.51607]
[1777037600265,34.5,78192.15,0.0,0.39142,0.00014,30.51607]
[1777037600370,34.5,78192.15,0.0,0.39142,0.00014,30.51607]
[1777037600688,34.5,78185.49,0.0,0.39048,0.00014,30.49295]
[1777037600913,34.5,78185.49,0.0,0.39048,0.00014,30.49295]
[1777037600918,34.5,78185.49,0.0,0.39048,0.00014,30.49295]
[1777037600972,34.5,78185.49,0.0,0.39048,0.00014,30.49295]
[1777037601271,34.5,78185.49,0.0,0.39048,0.00014,30.49295]
[1777037601688,34.5,78174.86,0.0,0.389,0.00014,30.45571]
[1777037601917,34.5,78174.86,0.0,0.389,0.00014,30.45571]
[1777037601963,34.5,78174.86,0.0,0.389,0.00014,30.45571]
[1777037602276,34.5,78174.86,0.0,0.389,0.00014,30.45571]
[1777037602681,34.5,78157.89,0.0,0.38663,0.00014,30.39543]
[1777037602912,34.5,78157.89,0.0,0.38663,0.00014,30.39543]
[1777037603273,34.5,78157.89,0.0,0.38663,0.00014,30.39543]
[1777037603686,34.5,78157.89,0.0,0.38663,0.00014,30.39543]
[1777037603703,34.5,78157.89,0.0,0.38663,0.00014,30.39543]
[1777037603717,34.5,78152.44,0.0,0.38586,0.00014,30.37579]
[1777037604310,34.5,78152.44,0.0,0.38586,0.00014,30.37579]
[1777037605681,34.5,78148.64,0.0,0.38533,0.00014,30.36202]
[1777037605696,34.5,78148.64,0.0,0.38533,0.00014,30.36202]
[1777037605752,34.5,78145.97,0.0,0.38496,0.00014,30.35232]
[1777037607753,34.5,78137.74,0.0,0.38381,0.00014,30.32231]
[1777037612708,34.5,78136.4,0.0,0.38361,0.00014,30.31434]
[1777037612757,34.5,78136.4,0.0,0.38361,0.00014,30.31434]
[1777037612793,34.5,78140.83,0.0,0.38423,0.00014,30.33054]
[1777037613064,34.5,78140.83,0.0,0.38423,0.00014,30.33054]
[1777037613286,34.5,78140.83,0.0,0.38423,0.00014,30.33054]
[1777037613627,34.5,78140.83,0.0,0.38423,0.00014,30.33054]
[1777037613712,34.5,78140.83,0.0,0.38423,0.00014,30.33054]
[1777037613692,34.5,78149.97,0.0,0.3855,0.00014,30.36373]
[1777037613898,34.5,78149.97,0.0,0.3855,0.00014,30.36373]
[1777037614134,34.5,78149.97,0.0,0.3855,0.00014,30.36373]
[1777037614182,34.5,78164.13,0.0,0.38748,0.00014,30.41452]
[1777037615498,34.5,78173.09,0.0,0.38873,0.00014,30.44634]
[1777037616855,34.5,78172.27,0.0,0.38862,0.00014,30.44344]
[1777037617012,34.5,78172.27,0.0,0.38862,0.00014,30.44344]
[1777037617055,34.5,78172.27,0.0,0.38862,0.00014,30.44344]
[1777037617376,34.5,78172.27,0.0,0.38862,0.00014,30.44344]
[1777037617406,34.5,78164.2,0.0,0.38749,0.00014,30.41489]
[1777037619977,34.5,78164.36,0.0,0.38752,0.00014,30.41543]
[1777037619995,34.5,78164.36,0.0,0.38752,0.00014,30.41543]
[1777037620765,34.5,78164.36,0.0,0.38752,0.00014,30.41543]
[1777037620488,34.5,78168.44,0.0,0.38808,0.00014,30.42991]
[1777037620973,34.5,78168.44,0.0,0.38808,0.00014,30.42991]
[1777037621051,34.5,78168.44,0.0,0.38808,0.00014,30.42991]
[1777037621195,34.5,78168.44,0.0,0.38808,0.00014,30.42991]
[1777037622508,34.5,78168.44,0.0,0.38808,0.00014,30.42991]
[1777037622525,34.5,78183.2,0.0,0.39015,0.00014,30.48178]
[1777037623993,34.5,78182.78,0.0,0.39008,0.00014,30.48025]
[1777037624503,34.5,78182.78,0.0,0.39008,0.00014,30.48025]
[1777037625095,34.5,78177.49,0.0,0.38934,0.00014,30.46166]
[1777037629072,34.5,78182.79,0.0,0.39008,0.00014,30.48011]
[1777037631087,34.5,78176.93,0.0,0.38925,0.00014,30.45942]
[1777037631426,34.5,78176.93,0.0,0.38925,0.00014,30.45942]
[1777037631519,34.5,78173.43,0.0,0.38876,0.00014,30.44705]
[1777037632265,34.5,78173.43,0.0,0.38876,0.00014,30.44705]
[1777037632288,34.5,78173.43,0.0,0.38876,0.00014,30.44705]
[1777037632476,34.5,78173.43,0.0,0.38876,0.00014,30.44705]
[1777037632485,34.5,78173.43,0.0,0.38876,0.00014,30.44705]
[1777037632583,34.5,78172.21,0.0,0.38859,0.00014,30.44271]
[1777037633173,34.5,78172.21,0.0,0.38859,0.00014,30.44271]
[1777037633294,34.5,78172.21,0.0,0.38859,0.00014,30.44271]
[1777037633479,34.5,78172.21,0.0,0.38859,0.00014,30.44271]
[1777037633497,34.5,78172.21,0.0,0.38859,0.00014,30.44271]
[1777037633659,34.5,78172.21,0.0,0.38859,0.00014,30.44271]
[1777037633761,34.5,78172.17,0.0,0.38858,0.00014,30.44244]
[1777037633908,34.5,78172.17,0.0,0.38858,0.00014,30.44244]
[1777037636634,34.49,78181.38,0.0,0.38986,0.00014,30.4747]
[1777037637381,34.49,78181.38,0.0,0.38986,0.00014,30.4747]
[1777037638067,34.49,78181.03,0.0,0.38981,0.00014,30.47348]
[1777037638148,34.49,78181.03,0.0,0.38981,0.00014,30.47348]
[1777037638318,34.49,78181.03,0.0,0.3898,0.00014,30.47333]
[1777037639128,34.49,78181.03,0.0,0.3898,0.00014,30.47333]
[1777037639440,34.49,78181.03,0.0,0.3898,0.00014,30.47333]
[1777037639675,34.49,78180.31,0.0,0.3897,0.00014,30.47081]
[1777037640586,34.49,78180.31,0.0,0.3897,0.00014,30.47081]
[1777037640629,34.49,78180.31,0.0,0.3897,0.00014,30.47081]
[1777037640640,34.49,78180.31,0.0,0.3897,0.00014,30.47081]
[1777037642662,34.48,78172.53,0.0,0.38858,0.00014,30.44263]
[1777037642718,34.48,78172.53,0.0,0.38858,0.00014,30.44263]
[1777037643355,34.48,78167.39,0.0,0.38785,0.00014,30.42426]
[1777037644609,34.48,78167.39,0.0,0.38785,0.00014,30.42426]
[1777037644685,34.48,78167.39,0.0,0.38785,0.00014,30.42426]
[1777037644716,34.48,78168.36,0.0,0.38799,0.00014,30.42766]
[1777037647076,34.48,78163.34,0.0,0.38728,0.00014,30.40972]
[1777037647118,34.48,78163.34,0.0,0.38728,0.00014,30.40972]
[1777037647136,34.48,78163.34,0.0,0.38728,0.00014,30.40972]
[1777037647611,34.48,78156.69,0.0,0.38635,0.00014,30.38576]
[1777037649658,34.48,78147.5,0.0,0.38506,0.00014,30.35245]
[1777037649911,34.48,78147.5,0.0,0.38506,0.00014,30.35245]
[1777037650423,34.47,78147.5,0.0,0.38505,0.00014,30.35233]
[1777037652140,34.47,78149.13,0.0,0.38527,0.00014,30.35803]
[1777037652429,34.47,78140.75,0.0,0.3841,0.00014,30.32744]
[1777037653706,34.47,78151.8,0.0,0.38564,0.00014,30.3676]
[1777037654429,34.47,78151.8,0.0,0.38564,0.00014,30.3676]
[1777037654681,34.47,78159.24,0.0,0.38667,0.00014,30.39428]
[1777037656481,34.47,78159.24,0.0,0.38666,0.00014,30.39404]
[1777037656655,34.47,78170.69,0.0,0.38827,0.00014,30.43487]
[1777037658654,34.46,78179.92,0.0,0.38955,0.00014,30.46721]
[1777037659019,34.46,78179.92,0.0,0.38955,0.00014,30.46721]
[1777037659416,34.46,78179.92,0.0,0.38955,0.00014,30.46721]
[1777037659486,34.46,78179.92,0.0,0.38955,0.00014,30.46721]
[1777037659732,34.46,78179.92,0.0,0.38955,0.00014,30.46721]
[1777037659751,34.46,78179.92,0.0,0.38955,0.00014,30.46721]
[1777037659757,34.46,78198.28,0.0,0.39212,0.00014,30.53098]
[1777037660492,34.46,78198.28,0.0,0.39212,0.00014,30.53089]
[1777037661236,34.46,78198.28,0.0,0.39212,0.00014,30.53089]
[1777037661496,34.46,78212.01,0.0,0.39404,0.00014,30.5778]
[1777037663331,34.46,78210.18,0.0,0.39378,0.00014,30.57157]
[1777037663948,34.46,78211.51,0.0,0.39397,0.00014,30.57606]
[1777037665171,34.46,78213.45,0.0,0.39424,0.00014,30.58261]
[1777037665183,34.46,78213.45,0.0,0.39424,0.00014,30.58261]
[1777037665923,34.46,78215.85,0.0,0.39458,0.00014,30.5907]
[1777037667236,34.46,78215.85,0.0,0.39458,0.00014,30.5907]
[1777037667539,34.46,78220.41,0.0,0.39522,0.00014,30.60603]
[1777037672437,34.46,78216.64,0.0,0.39467,0.00014,30.59012]
[1777037672975,34.46,78228.0,0.0,0.39626,0.00014,30.6282]
[1777037673612,34.46,78228.0,0.0,0.39626,0.00014,30.6282]
[1777037673633,34.46,78228.0,0.0,0.39626,0.00014,30.6282]
[1777037673962,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675063,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675076,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675077,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675114,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675148,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675174,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675583,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675722,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675743,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675888,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675961,34.45,78244.19,0.0,0.39854,0.00014,30.68155]
[1777037675946,34.45,78256.55,0.0,0.40027,0.00014,30.72158]
[1777037677462,34.45,78256.55,0.0,0.40027,0.00014,30.72158]
[1777037677470,34.45,78256.55,0.0,0.40027,0.00014,30.72158]
[1777037677481,34.45,78256.55,0.0,0.40027,0.00014,30.72158]
[1777037677531,34.45,78256.55,0.0,0.40027,0.00014,30.72158]
[1777037677909,34.45,78256.55,0.0,0.40027,0.00014,30.72158]
[1777037677980,34.45,78256.55,0.0,0.40027,0.00014,30.72158]
[1777037677893,34.45,78269.12,0.0,0.40205,0.00014,30.76177]
[1777037678794,34.45,78269.12,0.0,0.40205,0.00014,30.76177]
[1777037678897,34.45,78267.69,0.0,0.40183,0.00014,30.75701]
[1777037679213,34.45,78267.69,0.0,0.40183,0.00014,30.75701]
[1777037679227,34.45,78267.69,0.0,0.40183,0.00014,30.75701]
[1777037679624,34.45,78267.69,0.0,0.40183,0.00014,30.75701]
[1777037681243,34.45,78271.61,0.0,0.40239,0.00014,30.76945]
[1777037681824,34.45,78270.97,0.0,0.4023,0.00014,30.76742]
[1777037683173,34.45,78271.68,0.0,0.40239,0.00014,30.76963]
[1777037683651,34.45,78271.68,0.0,0.40239,0.00014,30.76961]
[1777037684723,34.45,78271.68,0.0,0.40239,0.00014,30.76961]
[1777037684813,34.45,78279.6,0.0,0.40351,0.00014,30.79459]
[1777037688324,34.45,78281.58,0.0,0.40379,0.00014,30.80075]
[1777037688387,34.45,78281.58,0.0,0.40379,0.00014,30.80075]
[1777037688508,34.45,78281.58,0.0,0.40379,0.00014,30.80075]
[1777037688780,34.45,78296.37,0.0,0.40588,0.00014,30.84663]
[1777037689815,34.45,78296.37,0.0,0.40588,0.00014,30.84663]
[1777037689913,34.45,78296.37,0.0,0.40588,0.00014,30.84663]
[1777037689943,34.45,78291.82,0.0,0.40524,0.00014,30.83261]
[1777037690888,34.45,78272.06,0.0,0.40244,0.00014,30.77075]
[1777037691571,34.45,78272.06,0.0,0.40244,0.00014,30.77075]
[1777037691663,34.45,78272.06,0.0,0.40244,0.00014,30.77075]
[1777037691714,34.44,78272.06,0.0,0.40244,0.00014,30.77068]
[1777037692910,34.44,78272.06,0.0,0.40244,0.00014,30.77068]
[1777037693011,34.44,78270.3,0.0,0.40219,0.00014,30.765]
[1777037695166,34.44,78272.25,0.0,0.40246,0.00014,30.77114]
[1777037695181,34.44,78272.25,0.0,0.40246,0.00014,30.77114]
[1777037695990,34.44,78272.28,0.0,0.40246,0.00014,30.77113]
[1777037699472,34.44,78269.9,0.0,0.40211,0.00014,30.76343]
[1777037699811,34.44,78269.9,0.0,0.40211,0.00014,30.76343]
[1777037699905,34.44,78269.9,0.0,0.40211,0.00014,30.76343]
[1777037700010,34.44,78264.88,0.0,0.4014,0.00014,30.74737]
[1777037701801,34.44,78264.88,0.0,0.4014,0.00014,30.74737]
[1777037702019,34.44,78245.75,0.0,0.3987,0.00014,30.68539]
[1777037702656,34.44,78245.75,0.0,0.3987,0.00014,30.68539]
[1777037702945,34.43,78245.0,0.0,0.39858,0.00014,30.68272]
[1777037703706,34.43,78245.0,0.0,0.39858,0.00014,30.68272]
[1777037703996,34.43,78259.84,0.0,0.40067,0.00014,30.73078]
[1777037704711,34.43,78259.84,0.0,0.40067,0.00014,30.73078]
[1777037705032,34.43,78262.6,0.0,0.40106,0.00014,30.73959]
[1777037710041,34.43,78260.87,0.0,0.4008,0.00014,30.73384]
[1777037713874,34.42,78256.83,0.0,0.40022,0.00014,30.72061]
[1777037713956,34.42,78267.15,0.0,0.40168,0.00014,30.75371]
[1777037714982,34.42,78255.07,0.0,0.39996,0.00014,30.7147]
[1777037717980,34.42,78260.07,0.0,0.40066,0.00014,30.73072]
[1777037719118,34.42,78263.68,0.0,0.40117,0.00014,30.74223]
[1777037718991,34.42,78263.68,0.0,0.40116,0.00014,30.74214]
[1777037721004,34.41,78257.74,0.0,0.40032,0.00014,30.72299]
[1777037721039,34.41,78257.74,0.0,0.40032,0.00014,30.72299]
[1777037725491,34.41,78257.92,0.0,0.40032,0.00014,30.7231]
[1777037725866,34.41,78257.92,0.0,0.40032,0.00014,30.7231]
[1777037726018,34.41,78257.92,0.0,0.40032,0.00014,30.7231]
[1777037726310,34.41,78241.78,0.0,0.39805,0.00014,30.6705]
[1777037726598,34.41,78241.78,0.0,0.39805,0.00014,30.6705]
[1777037727253,34.41,78228.07,0.0,0.39611,0.00014,30.62492]
[1777037728275,34.41,78228.07,0.0,0.39611,0.00014,30.62492]
[1777037728230,34.4,78229.33,0.0,0.39628,0.00014,30.62903]
[1777037728988,34.4,78229.33,0.0,0.39628,0.00014,30.62895]
[1777037732276,34.4,78234.89,0.0,0.39704,0.00014,30.64426]
[1777037733166,34.4,78236.42,0.0,0.39725,0.00014,30.64917]
[1777037736178,34.4,78237.02,0.0,0.39733,0.00014,30.651]
[1777037736247,34.4,78224.84,0.0,0.39561,0.00014,30.61033]
[1777037738262,34.39,78224.84,0.0,0.3956,0.00014,30.61026]
[1777037739197,34.39,78223.88,0.0,0.39546,0.00014,30.60694]
[1777037740256,34.39,78231.98,0.0,0.3966,0.00014,30.63398]
[1777037741436,34.39,78237.72,0.0,0.39741,0.00014,30.65299]
[1777037741516,34.39,78237.72,0.0,0.39741,0.00014,30.65299]
[1777037742081,34.39,78237.72,0.0,0.39741,0.00014,30.65293]
[1777037742857,34.39,78237.72,0.0,0.39741,0.00014,30.65293]
[1777037745425,34.38,78243.72,0.0,0.39821,0.00014,30.67188]
[1777037745966,34.38,78243.72,0.0,0.39821,0.00014,30.67188]
[1777037746109,34.37,78244.8,0.0,0.39833,0.00014,30.67475]
[1777037746379,34.37,78244.8,0.0,0.39833,0.00014,30.67475]
[1777037746935,34.37,78244.8,0.0,0.39833,0.00014,30.67475]
[1777037746980,34.37,78244.8,0.0,0.39833,0.00014,30.67475]
[1777037747093,34.37,78244.8,0.0,0.39833,0.00014,30.67475]
[1777037747264,34.36,78236.0,0.0,0.39706,0.00014,30.64499]
[1777037747314,34.36,78236.0,0.0,0.39706,0.00014,30.64499]
[1777037747482,34.36,78236.0,0.0,0.39706,0.00014,30.64499]
[1777037748011,34.36,78236.0,0.0,0.39706,0.00014,30.64499]
[1777037748059,34.36,78236.0,0.0,0.39706,0.00014,30.64499]
[1777037748136,34.36,78236.0,0.0,0.39706,0.00014,30.64499]
[1777037748231,34.36,78236.0,0.0,0.39706,0.00014,30.64499]
[1777037748290,34.36,78236.0,0.0,0.39706,0.00014,30.64499]
[1777037748233,34.36,78223.28,0.0,0.39526,0.00014,30.60239]
[1777037748814,34.36,78223.28,0.0,0.39526,0.00014,30.60239]
[1777037748868,34.36,78223.28,0.0,0.39526,0.00014,30.60239]
[1777037749202,34.35,78219.2,0.0,0.39466,0.00014,30.58811]
[1777037750139,34.35,78219.2,0.0,0.39465,0.00014,30.58786]
[1777037750522,34.35,78219.2,0.0,0.39465,0.00014,30.58786]
[1777037751220,34.34,78215.97,0.0,0.39418,0.00014,30.57672]
[1777037751616,34.34,78215.97,0.0,0.39418,0.00014,30.57672]
[1777037751677,34.34,78215.97,0.0,0.39418,0.00014,30.57672]
[1777037752232,34.34,78215.97,0.0,0.39418,0.00014,30.57672]
[1777037752300,34.34,78215.97,0.0,0.39418,0.00014,30.57672]
[1777037757595,34.33,78215.01,0.0,0.39401,0.00014,30.57264]
[1777037757904,34.33,78215.01,0.0,0.39401,0.00014,30.57264]
[1777037757970,34.33,78215.01,0.0,0.39401,0.00014,30.57264]
[1777037758201,34.33,78215.01,0.0,0.394,0.00014,30.57248]
[1777037761996,34.33,78208.33,0.0,0.39306,0.00014,30.54964]
[1777037762099,34.33,78208.33,0.0,0.39306,0.00014,30.54964]
[1777037762265,34.33,78206.64,0.0,0.39282,0.00014,30.54383]
[1777037762538,34.33,78206.64,0.0,0.39282,0.00014,30.54383]
[1777037762626,34.33,78206.64,0.0,0.39282,0.00014,30.54383]
[1777037762955,34.33,78206.64,0.0,0.39282,0.00014,30.54383]
[1777037763140,34.33,78206.64,0.0,0.39282,0.00014,30.54383]
[1777037763272,34.33,78206.64,0.0,0.39282,0.00014,30.54383]
[1777037763314,34.33,78223.22,0.0,0.39516,0.00014,30.60029]
[1777037764258,34.33,78223.22,0.0,0.39516,0.00014,30.60024]
[1777037764941,34.33,78223.22,0.0,0.39516,0.00014,30.60024]
[1777037765103,34.33,78223.22,0.0,0.39516,0.00014,30.60024]
[1777037765297,34.33,78237.68,0.0,0.3972,0.00014,30.64863]
[1777037765786,34.33,78237.68,0.0,0.3972,0.00014,30.64863]
[1777037766273,34.33,78237.68,0.0,0.3972,0.00014,30.64854]
[1777037766763,34.33,78237.68,0.0,0.3972,0.00014,30.64854]
[1777037767215,34.33,78237.68,0.0,0.3972,0.00014,30.64854]
[1777037767280,34.33,78241.01,0.0,0.39766,0.00014,30.65951]
[1777037767605,34.33,78241.01,0.0,0.39766,0.00014,30.65951]
[1777037768286,34.33,78241.01,0.0,0.39766,0.00014,30.65951]
[1777037768377,34.33,78236.97,0.0,0.39709,0.00014,30.64607]
[1777037769294,34.33,78240.25,0.0,0.39755,0.00014,30.65689]
[1777037769568,34.33,78240.25,0.0,0.39755,0.00014,30.65689]
[1777037769631,34.33,78240.25,0.0,0.39755,0.00014,30.65689]
[1777037769703,34.33,78240.25,0.0,0.39755,0.00014,30.65689]
[1777037770072,34.33,78240.25,0.0,0.39755,0.00014,30.65689]
[1777037770096,34.33,78240.25,0.0,0.39755,0.00014,30.65689]
[1777037770302,34.33,78248.92,0.0,0.39878,0.00014,30.68544]
[1777037770429,34.33,78248.92,0.0,0.39878,0.00014,30.68544]
[1777037771101,34.33,78248.92,0.0,0.39878,0.00014,30.68544]
[1777037771217,34.33,78248.92,0.0,0.39878,0.00014,30.68544]
[1777037771309,34.33,78253.54,0.0,0.39943,0.00014,30.70047]
[1777037771960,34.33,78253.54,0.0,0.39943,0.00014,30.70047]
[1777037772844,34.32,78250.12,0.0,0.39894,0.00014,30.68915]
[1777037773027,34.32,78250.12,0.0,0.39894,0.00014,30.68915]
[1777037773249,34.32,78250.12,0.0,0.39894,0.00014,30.68915]
[1777037773323,34.32,78255.55,0.0,0.3997,0.00014,30.70679]
[1777037773361,34.32,78255.55,0.0,0.3997,0.00014,30.70679]
[1777037774331,34.32,78260.15,0.0,0.40035,0.00014,30.72162]
[1777037775313,34.32,78260.15,0.0,0.40035,0.00014,30.72162]
[1777037775340,34.32,78258.16,0.0,0.40007,0.00014,30.71518]
[1777037775482,34.32,78258.16,0.0,0.40007,0.00014,30.71518]
[1777037775727,34.32,78258.16,0.0,0.40007,0.00014,30.71518]
[1777037775881,34.32,78258.16,0.0,0.40007,0.00014,30.71518]
[1777037776278,34.32,78258.16,0.0,0.40007,0.00014,30.71518]
[1777037776345,34.32,78258.16,0.0,0.40006,0.00014,30.71508]
[1777037776552,34.32,78258.16,0.0,0.40006,0.00014,30.71508]
[1777037776562,34.32,78258.16,0.0,0.40006,0.00014,30.71508]
[1777037777350,34.32,78257.75,0.0,0.39999,0.00014,30.71358]
[1777037778578,34.32,78253.23,0.0,0.39935,0.00014,30.69888]
[1777037778789,34.32,78253.23,0.0,0.39935,0.00014,30.69888]
[1777037779009,34.32,78254.31,0.0,0.3995,0.00014,30.70232]
[1777037779996,34.32,78254.31,0.0,0.3995,0.00014,30.70232]
[1777037780902,34.31,78253.1,0.0,0.39933,0.00014,30.69829]
[1777037780969,34.31,78251.14,0.0,0.39905,0.00014,30.69189]
[1777037783455,34.31,78255.14,0.0,0.39961,0.00014,30.70471]
[1777037783560,34.31,78255.14,0.0,0.39961,0.00014,30.70471]
[1777037783577,34.31,78255.14,0.0,0.39961,0.00014,30.70471]
[1777037783904,34.31,78255.14,0.0,0.39961,0.00014,30.70471]
[1777037784982,34.31,78249.05,0.0,0.39874,0.00014,30.68481]
[1777037785157,34.31,78249.05,0.0,0.39874,0.00014,30.68481]
[1777037785201,34.31,78249.05,0.0,0.39874,0.00014,30.68481]
[1777037785209,34.31,78241.99,0.0,0.39773,0.00014,30.66135]
[1777037786339,34.31,78241.99,0.0,0.39773,0.00014,30.66135]
[1777037787008,34.31,78239.65,0.0,0.3974,0.00014,30.65354]
[1777037787287,34.31,78237.58,0.0,0.3971,0.00014,30.64662]
[1777037787754,34.31,78237.58,0.0,0.3971,0.00014,30.64662]
[1777037787936,34.31,78237.58,0.0,0.3971,0.00014,30.64662]
[1777037788403,34.31,78230.71,0.0,0.39613,0.00014,30.6237]
[1777037788526,34.31,78230.71,0.0,0.39613,0.00014,30.6237]
[1777037788914,34.31,78230.71,0.0,0.39613,0.00014,30.6237]
[1777037790286,34.3,78210.6,0.0,0.39329,0.00014,30.5555]
[1777037790375,34.3,78210.6,0.0,0.39329,0.00014,30.5555]
[1777037790534,34.3,78210.6,0.0,0.39329,0.00014,30.5555]
[1777037790626,34.3,78210.6,0.0,0.39329,0.00014,30.5555]
[1777037790693,34.3,78210.6,0.0,0.39329,0.00014,30.5555]
[1777037790761,34.3,78210.6,0.0,0.39329,0.00014,30.5555]
[1777037791143,34.3,78208.62,0.0,0.393,0.00014,30.54565]
[1777037792268,34.3,78208.62,0.0,0.393,0.00014,30.54565]
[1777037792292,34.3,78208.62,0.0,0.393,0.00014,30.54565]
[1777037792286,34.29,78203.08,0.0,0.39217,0.00014,30.52561]
[1777037792467,34.29,78203.08,0.0,0.39217,0.00014,30.52561]
[1777037797234,34.29,78199.51,0.0,0.39166,0.00014,30.51292]
[1777037797335,34.29,78199.4,0.0,0.39163,0.00014,30.51238]
[1777037799230,34.29,78199.4,0.0,0.39163,0.00014,30.51238]
[1777037800707,34.28,78195.25,0.0,0.39104,0.00014,30.49772]
[1777037800791,34.28,78195.25,0.0,0.39104,0.00014,30.49772]
[1777037800830,34.28,78195.25,0.0,0.39104,0.00014,30.49772]
[1777037800884,34.28,78195.25,0.0,0.39104,0.00014,30.49772]
[1777037800889,34.28,78195.25,0.0,0.39104,0.00014,30.49772]
[1777037800910,34.28,78195.25,0.0,0.39104,0.00014,30.49772]
[1777037801243,34.28,78195.25,0.0,0.39104,0.00014,30.49772]
[1777037801335,34.28,78196.71,0.0,0.39124,0.00014,30.50274]
[1777037801644,34.28,78196.71,0.0,0.39124,0.00014,30.50274]
[1777037801706,34.28,78196.71,0.0,0.39124,0.00014,30.50274]
[1777037801712,34.28,78201.74,0.0,0.39195,0.00014,30.52021]
[1777037802620,34.28,78201.74,0.0,0.39195,0.00014,30.52021]
[1777037803120,34.28,78201.74,0.0,0.39195,0.00014,30.52021]
[1777037803316,34.28,78201.74,0.0,0.39195,0.00014,30.52021]
[1777037803187,34.28,78192.9,0.0,0.3907,0.00014,30.48929]
[1777037805301,34.28,78192.9,0.0,0.3907,0.00014,30.48929]
[1777037806410,34.28,78185.28,0.0,0.38962,0.00014,30.46243]
[1777037807621,34.28,78179.17,0.0,0.38876,0.00014,30.44077]
[1777037807902,34.28,78179.17,0.0,0.38876,0.00014,30.44077]
[1777037807909,34.28,78179.17,0.0,0.38876,0.00014,30.44077]
[1777037808986,34.28,78176.59,0.0,0.38839,0.00014,30.43156]
[1777037809014,34.28,78176.59,0.0,0.38839,0.00014,30.43156]
[1777037809260,34.28,78175.41,0.0,0.38822,0.00014,30.42729]
[1777037814288,34.28,78171.86,0.0,0.38772,0.00014,30.41454]
[1777037814303,34.28,78171.86,0.0,0.38772,0.00014,30.41454]
[1777037814312,34.28,78171.86,0.0,0.38772,0.00014,30.41454]
[1777037814393,34.28,78171.86,0.0,0.38772,0.00014,30.41454]
[1777037814313,34.27,78172.31,0.0,0.38778,0.00014,30.41608]
[1777037814504,34.27,78172.31,0.0,0.38778,0.00014,30.41608]
[1777037815092,34.27,78172.31,0.0,0.38778,0.00014,30.41608]
[1777037815193,34.27,78164.07,0.0,0.38662,0.00014,30.38646]
[1777037816347,34.27,78164.07,0.0,0.38662,0.00014,30.38646]
[1777037816438,34.27,78160.23,0.0,0.38608,0.00014,30.37258]
[1777037817403,34.27,78159.81,0.0,0.38602,0.00014,30.37107]
[1777037817525,34.27,78159.81,0.0,0.38602,0.00014,30.37107]
[1777037818337,34.27,78159.69,0.0,0.386,0.00014,30.37063]
[1777037819324,34.27,78159.69,0.0,0.386,0.00014,30.37063]
[1777037819351,34.27,78159.69,0.0,0.386,0.00014,30.37063]
[1777037819470,34.27,78160.28,0.0,0.38609,0.00014,30.37277]
[1777037819532,34.27,78160.28,0.0,0.38609,0.00014,30.37277]
[1777037819630,34.27,78160.28,0.0,0.38609,0.00014,30.37277]
[1777037820407,34.27,78167.33,0.0,0.38708,0.00014,30.39819]
[1777037820547,34.27,78167.33,0.0,0.38708,0.00014,30.39819]
[1777037820572,34.27,78167.33,0.0,0.38708,0.00014,30.39819]
[1777037820645,34.27,78167.33,0.0,0.38708,0.00014,30.39819]
[1777037820700,34.27,78167.33,0.0,0.38708,0.00014,30.39819]
[1777037820924,34.27,78167.33,0.0,0.38708,0.00014,30.39819]
[1777037821026,34.27,78166.21,0.0,0.38692,0.00014,30.39417]
[1777037822154,34.27,78166.21,0.0,0.38692,0.00014,30.39417]
[1777037822215,34.27,78166.21,0.0,0.38692,0.00014,30.39417]
[1777037822317,34.27,78164.86,0.0,0.38673,0.00014,30.38929]
[1777037823088,34.27,78164.86,0.0,0.38673,0.00014,30.38929]
[1777037823152,34.27,78164.86,0.0,0.38673,0.00014,30.38929]
[1777037823190,34.27,78164.98,0.0,0.38674,0.00014,30.38972]
[1777037824463,34.27,78164.51,0.0,0.38668,0.00014,30.38802]
[1777037825553,34.27,78163.84,0.0,0.38658,0.00014,30.38561]
[1777037825632,34.27,78163.84,0.0,0.38658,0.00014,30.38561]
[1777037826582,34.27,78169.56,0.0,0.38739,0.00014,30.40618]
[1777037828625,34.27,78170.27,0.0,0.38749,0.00014,30.40869]
[1777037828639,34.27,78170.27,0.0,0.38749,0.00014,30.40869]
[1777037829223,34.27,78170.27,0.0,0.38749,0.00014,30.40869]
[1777037829409,34.27,78170.27,0.0,0.38749,0.00014,30.40869]
[1777037833891,34.27,78165.31,0.0,0.38679,0.00014,30.39087]
[1777037839241,34.27,78163.31,0.0,0.38651,0.00014,30.38367]
[1777037839543,34.27,78163.22,0.0,0.3865,0.00014,30.38338]
[1777037840747,34.27,78164.98,0.0,0.38675,0.00014,30.38972]
[1777037840750,34.27,78164.98,0.0,0.38675,0.00014,30.38972]
[1777037840783,34.27,78164.98,0.0,0.38675,0.00014,30.38972]
[1777037840899,34.27,78164.98,0.0,0.38675,0.00014,30.38972]
[1777037841028,34.27,78161.22,0.0,0.38622,0.00014,30.37616]
[1777037841869,34.27,78161.22,0.0,0.38622,0.00014,30.37616]
[1777037841879,34.27,78161.22,0.0,0.38622,0.00014,30.37616]
[1777037842230,34.27,78148.41,0.0,0.38441,0.00014,30.32942]
[1777037843229,34.27,78148.41,0.0,0.38441,0.00014,30.32942]
[1777037843260,34.27,78148.41,0.0,0.38441,0.00014,30.32942]
[1777037843356,34.27,78131.72,0.0,0.38206,0.00014,30.26758]
[1777037843936,34.27,78131.72,0.0,0.38206,0.00014,30.26758]
[1777037844015,34.27,78131.72,0.0,0.38206,0.00014,30.26758]
[1777037844222,34.27,78131.72,0.0,0.38206,0.00014,30.26758]
[1777037844423,34.27,78126.62,0.0,0.38135,0.00014,30.24849]
[1777037847970,34.27,78123.28,0.0,0.38088,0.00014,30.2359]
[1777037848017,34.27,78123.28,0.0,0.38088,0.00014,30.2359]
[1777037848117,34.27,78123.28,0.0,0.38088,0.00014,30.2359]
[1777037848213,34.27,78124.47,0.0,0.38104,0.00014,30.24034]
[1777037849405,34.27,78124.47,0.0,0.38104,0.00014,30.24034]
[1777037849412,34.27,78124.47,0.0,0.38104,0.00014,30.24034]
[1777037849331,34.27,78134.38,0.0,0.38243,0.00014,30.27733]
[1777037849804,34.27,78134.38,0.0,0.38243,0.00014,30.27733]
[1777037849990,34.27,78134.38,0.0,0.38243,0.00014,30.27733]
[1777037849994,34.27,78134.38,0.0,0.38243,0.00014,30.27733]
[1777037850025,34.27,78134.38,0.0,0.38243,0.00014,30.27733]
[1777037850364,34.27,78141.09,0.0,0.38337,0.00014,30.30219]
[1777037850492,34.27,78141.09,0.0,0.38337,0.00014,30.30219]
[1777037850521,34.27,78141.09,0.0,0.38337,0.00014,30.30219]
[1777037850755,34.27,78141.09,0.0,0.38337,0.00014,30.30219]
[1777037850762,34.27,78141.09,0.0,0.38337,0.00014,30.30219]
[1777037851258,34.27,78141.09,0.0,0.38337,0.00014,30.30219]
[1777037851360,34.27,78160.38,0.0,0.38607,0.00014,30.36962]
[1777037851680,34.27,78160.38,0.0,0.38607,0.00014,30.36962]
[1777037852657,34.27,78160.38,0.0,0.38607,0.00014,30.36967]
[1777037852988,34.27,78160.38,0.0,0.38607,0.00014,30.36967]
[1777037853331,34.27,78160.38,0.0,0.38607,0.00014,30.36967]
[1777037853374,34.27,78174.63,0.0,0.38807,0.00014,30.42086]
[1777037856426,34.27,78174.82,0.0,0.3881,0.00014,30.42152]
[1777037856565,34.27,78174.54,0.0,0.38806,0.00014,30.4205]
[1777037857392,34.27,78179.61,0.0,0.38877,0.00014,30.4385]
[1777037858053,34.27,78179.61,0.0,0.38877,0.00014,30.4385]
[1777037858064,34.27,78179.61,0.0,0.38877,0.00014,30.4385]
[1777037860281,34.27,78186.95,0.0,0.3898,0.00014,30.46442]
[1777037860311,34.27,78188.37,0.0,0.39001,0.00014,30.46953]
[1777037863043,34.27,78189.5,0.0,0.39017,0.00014,30.4736]
[1777037863137,34.27,78188.4,0.0,0.39002,0.00014,30.46978]
[1777037863709,34.27,78188.4,0.0,0.39002,0.00014,30.46978]
[1777037864404,34.27,78188.4,0.0,0.39002,0.00014,30.46978]
[1777037864414,34.27,78188.4,0.0,0.39002,0.00014,30.46978]
[1777037864422,34.27,78193.68,0.0,0.39077,0.00014,30.48834]
[1777037864547,34.27,78193.68,0.0,0.39077,0.00014,30.48834]
[1777037865268,34.27,78201.94,0.0,0.39193,0.00014,30.51709]
[1777037865600,34.27,78201.94,0.0,0.39193,0.00014,30.51709]
[1777037865666,34.27,78201.94,0.0,0.39193,0.00014,30.51709]
[1777037865774,34.27,78201.94,0.0,0.39193,0.00014,30.51709]
[1777037866322,34.27,78217.47,0.0,0.39413,0.00014,30.57048]
[1777037866696,34.27,78217.47,0.0,0.39413,0.00014,30.57048]
[1777037867235,34.27,78217.47,0.0,0.39413,0.00014,30.57048]
[1777037867267,34.27,78217.47,0.0,0.39413,0.00014,30.57048]
[1777037867369,34.27,78216.17,0.0,0.39394,0.00014,30.56606]
[1777037867593,34.27,78216.17,0.0,0.39394,0.00014,30.56606]
[1777037868323,34.27,78216.17,0.0,0.39394,0.00014,30.56606]
[1777037868423,34.27,78210.35,0.0,0.39312,0.00014,30.54613]
[1777037869182,34.27,78210.35,0.0,0.39312,0.00014,30.54613]
[1777037869236,34.27,78210.35,0.0,0.39312,0.00014,30.54613]
[1777037869419,34.27,78207.69,0.0,0.39275,0.00014,30.53699]
[1777037871737,34.27,78207.42,0.0,0.39271,0.00014,30.53607]
[1777037872412,34.27,78203.99,0.0,0.39223,0.00014,30.52425]
[1777037872759,34.27,78203.99,0.0,0.39223,0.00014,30.52425]
[1777037873226,34.27,78205.1,0.0,0.39238,0.00014,30.5281]
[1777037873523,34.27,78205.1,0.0,0.39238,0.00014,30.5281]
[1777037873642,34.27,78205.1,0.0,0.39238,0.00014,30.5281]
[1777037874491,34.27,78205.1,0.0,0.39238,0.00014,30.5281]
[1777037875058,34.27,78205.1,0.0,0.39238,0.00014,30.5281]
[1777037875121,34.27,78205.1,0.0,0.39238,0.00014,30.5281]
[1777037875289,34.27,78193.4,0.0,0.39073,0.00014,30.48745]
[1777037876491,34.27,78193.4,0.0,0.39073,0.00014,30.48745]
[1777037877117,34.27,78184.72,0.0,0.3895,0.00014,30.45686]
[1777037878177,34.27,78184.72,0.0,0.3895,0.00014,30.45686]
[1777037878190,34.27,78184.72,0.0,0.3895,0.00014,30.45686]
[1777037878202,34.27,78183.6,0.0,0.38934,0.00014,30.45286]
[1777037878710,34.27,78183.6,0.0,0.38934,0.00014,30.45286]
[1777037878905,34.27,78183.6,0.0,0.38934,0.00014,30.45286]
[1777037878977,34.27,78183.6,0.0,0.38934,0.00014,30.45286]
[1777037878990,34.27,78183.6,0.0,0.38934,0.00014,30.45286]
[1777037879128,34.27,78198.37,0.0,0.39143,0.00014,30.50465]
[1777037879828,34.27,78198.37,0.0,0.39143,0.00014,30.50465]
[1777037879987,34.27,78198.37,0.0,0.39143,0.00014,30.50465]
[1777037880400,34.27,78198.37,0.0,0.39143,0.00014,30.50465]
[1777037880500,34.27,78198.37,0.0,0.39143,0.00014,30.50465]
[1777037880432,34.27,78196.49,0.0,0.39116,0.00014,30.49815]
[1777037880787,34.27,78196.49,0.0,0.39116,0.00014,30.49815]
[1777037880848,34.27,78196.49,0.0,0.39116,0.00014,30.49815]
[1777037881430,34.27,78196.49,0.0,0.39116,0.00014,30.49815]
[1777037881405,34.27,78169.63,0.0,0.38738,0.00014,30.40309]
[1777037881556,34.27,78169.63,0.0,0.38738,0.00014,30.40309]
[1777037882156,34.27,78169.63,0.0,0.38738,0.00014,30.40309]
[1777037883085,34.27,78169.63,0.0,0.38738,0.00014,30.40309]
[1777037883487,34.27,78169.63,0.0,0.38738,0.00014,30.40309]
[1777037883488,34.27,78157.4,0.0,0.38565,0.00014,30.35885]
[1777037884425,34.27,78157.4,0.0,0.38565,0.00014,30.35885]
[1777037884160,34.27,78157.94,0.0,0.38573,0.00014,30.36081]
[1777037885173,34.27,78157.94,0.0,0.38573,0.00014,30.36081]
[1777037886772,34.27,78156.3,0.0,0.38549,0.00014,30.35468]
[1777037887181,34.27,78157.05,0.0,0.38559,0.00014,30.35735]
[1777037889538,34.27,78161.42,0.0,0.3862,0.00014,30.37307]
[1777037889653,34.27,78161.42,0.0,0.3862,0.00014,30.37307]
[1777037890205,34.26,78161.42,0.0,0.3862,0.00014,30.37301]
[1777037891834,34.26,78167.0,0.0,0.38698,0.00014,30.39314]
[1777037891844,34.26,78167.0,0.0,0.38698,0.00014,30.39314]
[1777037892216,34.26,78168.56,0.0,0.3872,0.00014,30.39875]
[1777037892752,34.26,78168.56,0.0,0.3872,0.00014,30.39875]
[1777037893229,34.26,78168.56,0.0,0.3872,0.00014,30.39875]
[1777037893280,34.26,78168.56,0.0,0.3872,0.00014,30.39875]
[1777037893287,34.26,78169.56,0.0,0.38734,0.00014,30.40233]
[1777037894875,34.26,78169.56,0.0,0.38734,0.00014,30.40231]
[1777037895198,34.26,78169.56,0.0,0.38734,0.00014,30.40231]
[1777037895547,34.26,78168.26,0.0,0.38716,0.00014,30.39764]
[1777037896017,34.26,78168.26,0.0,0.38716,0.00014,30.39764]
[1777037896801,34.26,78168.26,0.0,0.38716,0.00014,30.39764]
[1777037896814,34.26,78168.26,0.0,0.38716,0.00014,30.39764]
[1777037897494,34.26,78165.2,0.0,0.38673,0.00014,30.38662]
[1777037898713,34.26,78165.2,0.0,0.38673,0.00014,30.38662]
[1777037904232,34.26,78160.24,0.0,0.38603,0.00014,30.36863]
[1777037904426,34.26,78160.24,0.0,0.38603,0.00014,30.36863]
[1777037904455,34.26,78160.24,0.0,0.38603,0.00014,30.36863]
[1777037906779,34.26,78159.55,0.0,0.38592,0.00014,30.36594]
[1777037906887,34.26,78159.55,0.0,0.38592,0.00014,30.36594]
[1777037907013,34.26,78159.55,0.0,0.38592,0.00014,30.36594]
[1777037907066,34.26,78159.55,0.0,0.38592,0.00014,30.36594]
[1777037907327,34.26,78159.55,0.0,0.38592,0.00014,30.36578]
[1777037908454,34.26,78159.55,0.0,0.38592,0.00014,30.36578]
[1777037908485,34.26,78159.55,0.0,0.38592,0.00014,30.36578]
[1777037908493,34.26,78157.35,0.0,0.38561,0.00014,30.35779]
[1777037908574,34.26,78157.35,0.0,0.38561,0.00014,30.35779]
[1777037908745,34.26,78157.35,0.0,0.38561,0.00014,30.35779]
[1777037908853,34.26,78157.35,0.0,0.38561,0.00014,30.35779]
[1777037908919,34.26,78157.35,0.0,0.38561,0.00014,30.35779]
[1777037909517,34.26,78174.8,0.0,0.38806,0.00014,30.42059]
[1777037911058,34.26,78177.7,0.0,0.38847,0.00014,30.43096]
[1777037911353,34.26,78177.7,0.0,0.38846,0.00014,30.4279]
[1777037913044,34.26,78177.01,0.0,0.38836,0.00014,30.42544]
[1777037913367,34.26,78176.26,0.0,0.38825,0.00014,30.42276]
[1777037914303,34.26,78176.26,0.0,0.38825,0.00014,30.42276]
[1777037914385,34.26,78176.26,0.0,0.38825,0.00014,30.42276]
[1777037914422,34.26,78176.26,0.0,0.38825,0.00014,30.42276]
[1777037914523,34.26,78176.26,0.0,0.38825,0.00014,30.42276]
[1777037914532,34.26,78174.26,0.0,0.38797,0.00014,30.41563]
[1777037915082,34.26,78174.26,0.0,0.38797,0.00014,30.41563]
[1777037915382,34.26,78174.26,0.0,0.38797,0.00014,30.41563]
[1777037915430,34.26,78167.57,0.0,0.38703,0.00014,30.39165]
[1777037917717,34.26,78167.44,0.0,0.38701,0.00014,30.3912]
[1777037918404,34.26,78172.47,0.0,0.38772,0.00014,30.40927]
[1777037921596,34.26,78174.11,0.0,0.38796,0.00014,30.41518]
[1777037922050,34.26,78174.11,0.0,0.38796,0.00014,30.41518]
[1777037922535,34.26,78175.86,0.0,0.3882,0.00014,30.42143]
[1777037925145,34.26,78178.9,0.0,0.38863,0.00014,30.43227]
[1777037925805,34.26,78177.81,0.0,0.38848,0.00014,30.42839]
[1777037930893,34.26,78179.13,0.0,0.38866,0.00014,30.4331]
[1777037931406,34.26,78179.13,0.0,0.38866,0.00014,30.4331]
[1777037931428,34.26,78179.13,0.0,0.38866,0.00014,30.4331]
[1777037931501,34.26,78179.13,0.0,0.38866,0.00014,30.4331]
[1777037931683,34.26,78185.05,0.0,0.3895,0.00014,30.45407]
[1777037933367,34.26,78185.05,0.0,0.3895,0.00014,30.45406]
[1777037933519,34.26,78189.92,0.0,0.39018,0.00014,30.4712]
[1777037933729,34.26,78189.92,0.0,0.39018,0.00014,30.4712]
[1777037934544,34.26,78189.66,0.0,0.39015,0.00014,30.47026]
[1777037935348,34.26,78189.66,0.0,0.39015,0.00014,30.47026]
[1777037936497,34.26,78194.05,0.0,0.39077,0.00014,30.48568]
[1777037937205,34.26,78200.01,0.0,0.39161,0.00014,30.50646]
[1777037937433,34.26,78200.01,0.0,0.39161,0.00014,30.50646]
[1777037937549,34.26,78200.01,0.0,0.39161,0.00014,30.50641]
[1777037937604,34.26,78200.01,0.0,0.39161,0.00014,30.50641]
[1777037938439,34.26,78200.01,0.0,0.39161,0.00014,30.50641]
[1777037938469,34.26,78200.01,0.0,0.39161,0.00014,30.50641]
[1777037938561,34.26,78203.64,0.0,0.39212,0.00014,30.51895]
[1777037939253,34.26,78203.64,0.0,0.39212,0.00014,30.51895]
[1777037939306,34.26,78203.64,0.0,0.39212,0.00014,30.51895]
[1777037939423,34.26,78203.64,0.0,0.39212,0.00014,30.51895]
[1777037939534,34.26,78203.64,0.0,0.39212,0.00014,30.51895]
[1777037939629,34.26,78210.21,0.0,0.39305,0.00014,30.54165]
[1777037939717,34.26,78210.21,0.0,0.39305,0.00014,30.54165]
[1777037939882,34.26,78210.21,0.0,0.39305,0.00014,30.54165]
[1777037940257,34.26,78210.21,0.0,0.39305,0.00014,30.54165]
[1777037940632,34.26,78230.18,0.0,0.39587,0.00014,30.60952]
[1777037941632,34.26,78250.74,0.0,0.39878,0.00014,30.67778]
[1777037941882,34.26,78250.74,0.0,0.39878,0.00014,30.67778]
[1777037942596,34.26,78250.88,0.0,0.3988,0.00014,30.6782]
[1777037943325,34.26,78250.88,0.0,0.3988,0.00014,30.6782]
[1777037943602,34.26,78250.09,0.0,0.39869,0.00014,30.67556]
[1777037944230,34.26,78250.09,0.0,0.39869,0.00014,30.67556]
[1777037944600,34.26,78250.09,0.0,0.39869,0.00014,30.67556]
[1777037944644,34.26,78244.15,0.0,0.39784,0.00014,30.65594]
[1777037944728,34.26,78244.15,0.0,0.39784,0.00014,30.65594]
[1777037945009,34.26,78244.15,0.0,0.39784,0.00014,30.65594]
[1777037945618,34.26,78245.25,0.0,0.398,0.00014,30.65955]
[1777037945877,34.26,78245.25,0.0,0.398,0.00014,30.65955]
[1777037945993,34.26,78245.25,0.0,0.398,0.00014,30.65955]
[1777037946626,34.26,78265.89,0.0,0.40092,0.00014,30.72687]
[1777037946914,34.26,78265.89,0.0,0.40092,0.00014,30.72687]
[1777037947030,34.26,78265.89,0.0,0.40092,0.00014,30.72687]
[1777037947115,34.26,78265.89,0.0,0.40092,0.00014,30.72687]
[1777037947638,34.25,78267.6,0.0,0.40116,0.00014,30.73231]
[1777037947732,34.25,78267.6,0.0,0.40116,0.00014,30.73231]
[1777037947772,34.25,78267.6,0.0,0.40116,0.00014,30.73231]
[1777037948575,34.25,78267.6,0.0,0.40116,0.00014,30.73231]
[1777037948641,34.25,78272.97,0.0,0.40192,0.00014,30.74954]
[1777037949464,34.25,78272.97,0.0,0.40192,0.00014,30.74954]
[1777037949649,34.26,78264.11,0.0,0.40067,0.00014,30.72107]
[1777037950321,34.26,78264.11,0.0,0.40067,0.00014,30.72107]
[1777037950655,34.26,78264.06,0.0,0.40066,0.00014,30.72092]
[1777037951017,34.26,78264.06,0.0,0.40066,0.00014,30.72092]
[1777037951025,34.26,78264.06,0.0,0.40066,0.00014,30.72092]
[1777037951660,34.25,78264.75,0.0,0.40075,0.00014,30.72309]
[1777037951710,34.25,78264.75,0.0,0.40075,0.00014,30.72309]
[1777037951777,34.25,78264.75,0.0,0.40075,0.00014,30.72309]
[1777037951881,34.25,78264.75,0.0,0.40075,0.00014,30.72309]
[1777037952668,34.25,78263.43,0.0,0.40056,0.00014,30.71876]
[1777037953746,34.25,78263.22,0.0,0.40053,0.00014,30.71802]
[1777037954501,34.25,78263.22,0.0,0.40053,0.00014,30.71802]
[1777037954527,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037955603,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037955611,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037955670,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037956281,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037956368,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037956549,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037956604,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037956610,34.25,78264.61,0.0,0.40073,0.00014,30.72245]
[1777037956651,34.25,78268.8,0.0,0.40132,0.00014,30.73596]
[1777037956742,34.25,78268.8,0.0,0.40132,0.00014,30.73596]
[1777037957466,34.25,78268.8,0.0,0.40132,0.00014,30.73596]
[1777037957542,34.25,78268.8,0.0,0.40132,0.00014,30.73596]
[1777037957548,34.25,78268.8,0.0,0.40132,0.00014,30.73596]
[1777037957666,34.25,78268.8,0.0,0.40132,0.00014,30.73596]
[1777037957673,34.25,78273.66,0.0,0.40201,0.00014,30.75153]
[1777037957729,34.25,78273.66,0.0,0.40201,0.00014,30.75153]
[1777037958170,34.25,78298.78,0.0,0.40558,0.00014,30.83058]
[1777037958713,34.25,78298.78,0.0,0.40559,0.00014,30.83061]
[1777037962523,34.25,78294.34,0.0,0.40496,0.00014,30.81691]
[1777037962667,34.25,78294.34,0.0,0.40496,0.00014,30.81691]
[1777037962768,34.25,78289.2,0.0,0.40423,0.00014,30.80089]
[1777037963985,34.25,78289.2,0.0,0.40423,0.00014,30.80089]
[1777037964600,34.26,78288.0,0.0,0.40406,0.00014,30.79722]
[1777037970044,34.26,78286.32,0.0,0.40383,0.00014,30.79211]
[1777037970051,34.26,78286.32,0.0,0.40383,0.00014,30.79211]
[1777037970660,34.26,78284.73,0.0,0.40361,0.00014,30.78714]
[1777037971623,34.26,78269.69,0.0,0.40146,0.00014,30.73624]
[1777037972006,34.26,78269.69,0.0,0.40146,0.00014,30.73624]
[1777037972086,34.26,78269.69,0.0,0.40146,0.00014,30.73624]
[1777037972545,34.26,78263.96,0.0,0.40065,0.00014,30.71778]
[1777037972898,34.26,78263.96,0.0,0.40065,0.00014,30.71778]
[1777037973563,34.26,78263.96,0.0,0.40065,0.00014,30.71778]
[1777037973577,34.26,78262.55,0.0,0.40045,0.00014,30.71323]
[1777037974139,34.26,78262.55,0.0,0.40045,0.00014,30.71323]
[1777037974370,34.26,78259.84,0.0,0.40006,0.00014,30.70444]
[1777037977078,34.26,78262.18,0.0,0.40039,0.00014,30.71192]
[1777037978345,34.26,78265.47,0.0,0.40085,0.00014,30.72252]
[1777037980372,34.26,78268.12,0.0,0.40123,0.00014,30.73097]
[1777037980798,34.25,78260.5,0.0,0.40014,0.00014,30.7063]
[1777037980937,34.25,78260.5,0.0,0.40014,0.00014,30.7063]
[1777037981646,34.25,78260.5,0.0,0.40014,0.00014,30.7063]
[1777037983104,34.25,78259.64,0.0,0.40002,0.00014,30.70344]
[1777037983151,34.25,78259.64,0.0,0.40002,0.00014,30.70344]
[1777037983397,34.25,78259.64,0.0,0.40002,0.00014,30.70344]
[1777037984248,34.25,78259.27,0.0,0.39996,0.00014,30.7022]
[1777037984309,34.25,78255.16,0.0,0.39938,0.00014,30.68877]
[1777037985082,34.25,78255.16,0.0,0.39938,0.00014,30.68877]
[1777037986227,34.25,78257.88,0.0,0.39976,0.00014,30.69761]
[1777037986259,34.25,78257.88,0.0,0.39976,0.00014,30.69761]
[1777037986316,34.25,78257.88,0.0,0.39976,0.00014,30.69761]
[1777037986364,34.25,78257.88,0.0,0.39976,0.00014,30.69761]
[1777037986373,34.25,78257.88,0.0,0.39976,0.00014,30.69761]
[1777037986400,34.25,78257.88,0.0,0.39976,0.00014,30.69761]
[1777037986426,34.25,78257.88,0.0,0.39976,0.00014,30.69761]
[1777037986459,34.25,78257.88,0.0,0.39976,0.00014,30.69761]
[1777037986527,34.25,78256.95,0.0,0.39963,0.00014,30.69455]
[1777037987487,34.25,78271.28,0.0,0.40166,0.00014,30.74084]
[1777037988381,34.25,78271.28,0.0,0.40166,0.00014,30.74084]
[1777037988715,34.25,78271.28,0.0,0.40166,0.00014,30.74084]
[1777037988661,34.25,78272.94,0.0,0.4019,0.00014,30.74613]
[1777037988743,34.25,78272.94,0.0,0.4019,0.00014,30.74613]
[1777037989558,34.25,78272.94,0.0,0.4019,0.00014,30.74613]
[1777037989623,34.25,78272.94,0.0,0.4019,0.00014,30.74613]
[1777037989642,34.25,78265.81,0.0,0.40088,0.00014,30.72322]
[1777037990424,34.25,78265.81,0.0,0.40088,0.00014,30.72322]
[1777037990465,34.25,78265.81,0.0,0.40088,0.00014,30.72322]
[1777037990536,34.25,78265.81,0.0,0.40088,0.00014,30.72322]
[1777037990839,34.25,78258.9,0.0,0.3999,0.00014,30.70083]
[1777037992369,34.25,78254.75,0.0,0.39931,0.00014,30.68723]
[1777037992479,34.25,78253.14,0.0,0.39908,0.00014,30.68197]
[1777037997986,34.24,78255.72,0.0,0.39943,0.00014,30.68998]
[1777038000602,34.24,78257.16,0.0,0.39963,0.00014,30.69461]
[1777038000803,34.24,78255.59,0.0,0.3994,0.00014,30.68941]
[1777038000932,34.24,78255.59,0.0,0.3994,0.00014,30.68941]
[1777038001128,34.24,78255.59,0.0,0.3994,0.00014,30.68941]
[1777038001241,34.24,78255.59,0.0,0.3994,0.00014,30.68941]
[1777038001638,34.24,78255.59,0.0,0.3994,0.00014,30.68941]
[1777038001665,34.24,78277.35,0.0,0.40249,0.00014,30.75952]
[1777038002327,34.24,78277.35,0.0,0.40249,0.00014,30.75952]
[1777038002448,34.24,78277.35,0.0,0.40249,0.00014,30.75952]
[1777038002523,34.24,78284.86,0.0,0.40356,0.00014,30.78332]
[1777038003331,34.24,78284.86,0.0,0.40356,0.00014,30.78332]
[1777038003427,34.24,78281.09,0.0,0.40302,0.00014,30.77135]
[1777038003922,34.24,78281.09,0.0,0.40302,0.00014,30.77135]
[1777038003976,34.24,78281.09,0.0,0.40302,0.00014,30.77135]
[1777038004473,34.24,78277.84,0.0,0.40255,0.00014,30.761]
[1777038005007,34.24,78277.84,0.0,0.40255,0.00014,30.761]
[1777038005082,34.24,78277.84,0.0,0.40255,0.00014,30.761]
[1777038005628,34.24,78277.84,0.0,0.40255,0.00014,30.761]
[1777038005724,34.24,78277.84,0.0,0.40255,0.00014,30.761]
[1777038005730,34.24,78265.04,0.0,0.40073,0.00014,30.71993]
[1777038005791,34.24,78265.04,0.0,0.40073,0.00014,30.71993]
[1777038006436,34.24,78265.04,0.0,0.40073,0.00014,30.71993]
[1777038006659,34.24,78265.04,0.0,0.40073,0.00014,30.71993]
[1777038006702,34.24,78265.04,0.0,0.40073,0.00014,30.71993]
[1777038007113,34.24,78263.36,0.0,0.40049,0.00014,30.71448]
[1777038007178,34.24,78263.36,0.0,0.40049,0.00014,30.71448]
[1777038007609,34.24,78265.9,0.0,0.40085,0.00014,30.72269]
[1777038008203,34.24,78265.9,0.0,0.40085,0.00014,30.72269]
[1777038008213,34.24,78265.9,0.0,0.40085,0.00014,30.72269]
[1777038008623,34.24,78279.35,0.0,0.40277,0.00014,30.76575]
[1777038009689,34.24,78281.43,0.0,0.40306,0.00014,30.77231]
[1777038010613,34.24,78281.43,0.0,0.40306,0.00014,30.77231]
[1777038010681,34.24,78281.43,0.0,0.40306,0.00014,30.77231]
[1777038010687,34.24,78275.69,0.0,0.40224,0.00014,30.75402]
[1777038011699,34.24,78261.33,0.0,0.4002,0.00014,30.70778]
[1777038012529,34.24,78261.33,0.0,0.4002,0.00014,30.70778]
[1777038012747,34.24,78257.91,0.0,0.39971,0.00014,30.69665]
[1777038013168,34.24,78257.91,0.0,0.39971,0.00014,30.69665]
[1777038013515,34.24,78257.91,0.0,0.39971,0.00014,30.69665]
[1777038013543,34.24,78257.34,0.0,0.39963,0.00014,30.69479]
[1777038014090,34.24,78257.34,0.0,0.39963,0.00014,30.69479]
[1777038014214,34.24,78257.34,0.0,0.39963,0.00014,30.69479]
[1777038014834,34.24,78252.94,0.0,0.39901,0.00014,30.6804]
[1777038015725,34.24,78252.94,0.0,0.39901,0.00014,30.6804]
[1777038015734,34.24,78252.94,0.0,0.39901,0.00014,30.6804]
[1777038015740,34.24,78252.94,0.0,0.39901,0.00014,30.6804]
[1777038015605,34.24,78249.05,0.0,0.39846,0.00014,30.66762]
[1777038015775,34.24,78249.05,0.0,0.39846,0.00014,30.66762]
[1777038016559,34.24,78249.05,0.0,0.39846,0.00014,30.66762]
[1777038016573,34.23,78249.23,0.0,0.39848,0.00014,30.66814]
[1777038018217,34.23,78249.23,0.0,0.39847,0.00014,30.66807]
[1777038018258,34.23,78249.98,0.0,0.39858,0.00014,30.67046]
[1777038023389,34.23,78248.58,0.0,0.39836,0.00014,30.66555]
[1777038029215,34.22,78248.04,0.0,0.39827,0.00014,30.66337]
[1777038029302,34.22,78248.04,0.0,0.39827,0.00014,30.66337]
[1777038029375,34.22,78248.04,0.0,0.39827,0.00014,30.66337]
[1777038029428,34.22,78248.04,0.0,0.39827,0.00014,30.66337]
[1777038029686,34.22,78247.29,0.0,0.39816,0.00014,30.66083]
[1777038030913,34.22,78243.98,0.0,0.39769,0.00014,30.64982]
[1777038031442,34.22,78243.98,0.0,0.39769,0.00014,30.64982]
[1777038031445,34.22,78243.98,0.0,0.39769,0.00014,30.64982]
[1777038031564,34.22,78243.98,0.0,0.39769,0.00014,30.64982]
[1777038031567,34.22,78243.98,0.0,0.39769,0.00014,30.64982]
[1777038031719,34.22,78239.12,0.0,0.39698,0.00014,30.63056]
[1777038032525,34.22,78239.12,0.0,0.39698,0.00014,30.63056]
[1777038032626,34.22,78239.12,0.0,0.39698,0.00014,30.63056]
[1777038032764,34.22,78229.15,0.0,0.39557,0.00014,30.59708]
[1777038032947,34.22,78229.15,0.0,0.39557,0.00014,30.59708]
[1777038033119,34.22,78229.15,0.0,0.39557,0.00014,30.59708]
[1777038033212,34.22,78229.15,0.0,0.39557,0.00014,30.59708]
[1777038033450,34.22,78229.15,0.0,0.39557,0.00014,30.59708]
[1777038033596,34.22,78229.15,0.0,0.39557,0.00014,30.59708]
[1777038033650,34.22,78229.15,0.0,0.39557,0.00014,30.59708]
[1777038034073,34.22,78221.24,0.0,0.39445,0.00014,30.57026]
[1777038034121,34.22,78221.24,0.0,0.39445,0.00014,30.57026]
[1777038034140,34.22,78221.24,0.0,0.39445,0.00014,30.57026]
[1777038034600,34.22,78208.32,0.0,0.39262,0.00014,30.52597]
[1777038035085,34.22,78208.32,0.0,0.39262,0.00014,30.52597]
[1777038035144,34.22,78208.32,0.0,0.39262,0.00014,30.52597]
[1777038035451,34.22,78204.93,0.0,0.39213,0.00014,30.51417]
[1777038036003,34.22,78204.93,0.0,0.39213,0.00014,30.51417]
[1777038036037,34.22,78204.93,0.0,0.39213,0.00014,30.51417]
[1777038036729,34.22,78204.93,0.0,0.39213,0.00014,30.51417]
[1777038036743,34.22,78204.93,0.0,0.39213,0.00014,30.51417]
[1777038036702,34.22,78204.51,0.0,0.39207,0.00014,30.51264]
[1777038036776,34.22,78204.51,0.0,0.39207,0.00014,30.51264]
[1777038037282,34.22,78204.51,0.0,0.39207,0.00014,30.51257]
[1777038040383,34.21,78204.23,0.0,0.39202,0.00014,30.51145]
[1777038040474,34.21,78204.23,0.0,0.39202,0.00014,30.51145]
[1777038040485,34.21,78199.42,0.0,0.39134,0.00014,30.49465]
[1777038042748,34.21,78199.73,0.0,0.39138,0.00014,30.49567]
[1777038042831,34.21,78199.73,0.0,0.39138,0.00014,30.49561]
[1777038043275,34.21,78199.73,0.0,0.39138,0.00014,30.49561]
[1777038043335,34.21,78199.73,0.0,0.39138,0.00014,30.49561]
[1777038043342,34.21,78199.73,0.0,0.39138,0.00014,30.49561]
[1777038043789,34.21,78217.93,0.0,0.39395,0.00014,30.55836]
[1777038043832,34.21,78217.93,0.0,0.39395,0.00014,30.55836]
[1777038043895,34.21,78217.93,0.0,0.39395,0.00014,30.55836]
[1777038044607,34.21,78205.57,0.0,0.39219,0.00014,30.51575]
[1777038045424,34.21,78205.57,0.0,0.39219,0.00014,30.51575]
[1777038046577,34.21,78199.84,0.0,0.39138,0.00014,30.49578]
[1777038047184,34.21,78200.97,0.0,0.39154,0.00014,30.49965]
[1777038047460,34.21,78205.92,0.0,0.39224,0.00014,30.51678]
[1777038051785,34.2,78201.78,0.0,0.39164,0.00014,30.50221]
[1777038051883,34.2,78201.78,0.0,0.39164,0.00014,30.50214]
[1777038052327,34.2,78201.78,0.0,0.39164,0.00014,30.50214]
[1777038052781,34.2,78201.78,0.0,0.39164,0.00014,30.50214]
[1777038052807,34.2,78214.26,0.0,0.3934,0.00014,30.5452]
[1777038052930,34.2,78214.26,0.0,0.3934,0.00014,30.5452]
[1777038055137,34.2,78224.97,0.0,0.39492,0.00014,30.58174]
[1777038058052,34.2,78223.36,0.0,0.39469,0.00014,30.57625]
[1777038058168,34.2,78223.36,0.0,0.39469,0.00014,30.57625]
[1777038058599,34.2,78224.25,0.0,0.39481,0.00014,30.57926]
[1777038059179,34.2,78224.25,0.0,0.39481,0.00014,30.57926]
[1777038059207,34.2,78224.25,0.0,0.39481,0.00014,30.57926]
[1777038064706,34.2,78228.12,0.0,0.39536,0.00014,30.59229]
[1777038065069,34.2,78232.76,0.0,0.39602,0.00014,30.60791]
[1777038067803,34.2,78232.51,0.0,0.39598,0.00014,30.60703]
[1777038067951,34.2,78232.51,0.0,0.39598,0.00014,30.60701]
[1777038068757,34.2,78232.51,0.0,0.39598,0.00014,30.60701]
[1777038068769,34.2,78232.51,0.0,0.39598,0.00014,30.60701]
[1777038069515,34.2,78218.66,0.0,0.39401,0.00014,30.56006]
[1777038070019,34.2,78218.66,0.0,0.39401,0.00014,30.56006]
[1777038070132,34.2,78218.66,0.0,0.39401,0.00014,30.56006]
[1777038070315,34.2,78218.66,0.0,0.39401,0.00014,30.56006]
[1777038070887,34.2,78214.93,0.0,0.39349,0.00014,30.5473]
[1777038070928,34.2,78214.93,0.0,0.39349,0.00014,30.5473]
[1777038070939,34.2,78214.93,0.0,0.39349,0.00014,30.5473]
[1777038070944,34.2,78214.93,0.0,0.39349,0.00014,30.5473]
[1777038071016,34.2,78214.93,0.0,0.39349,0.00014,30.5473]
[1777038071725,34.2,78214.93,0.0,0.39349,0.00014,30.5473]
[1777038071786,34.2,78214.93,0.0,0.39349,0.00014,30.5473]
[1777038071779,34.2,78210.42,0.0,0.39285,0.00014,30.53181]
[1777038071895,34.2,78210.42,0.0,0.39285,0.00014,30.53181]
[1777038071936,34.2,78210.42,0.0,0.39285,0.00014,30.53181]
[1777038072536,34.2,78210.42,0.0,0.39285,0.00014,30.53184]
[1777038073543,34.2,78227.76,0.0,0.39531,0.00014,30.59102]
[1777038074046,34.2,78227.76,0.0,0.39531,0.00014,30.59102]
[1777038074059,34.2,78227.76,0.0,0.39531,0.00014,30.59102]
[1777038075915,34.2,78230.65,0.0,0.39571,0.00014,30.60076]
[1777038076065,34.2,78230.65,0.0,0.39571,0.00014,30.60076]
[1777038076094,34.2,78230.65,0.0,0.39571,0.00014,30.60076]
[1777038076668,34.2,78241.89,0.0,0.39731,0.00014,30.63838]
[1777038077638,34.2,78241.89,0.0,0.39731,0.00014,30.63838]
[1777038077780,34.2,78242.84,0.0,0.39744,0.00014,30.64151]
[1777038078830,34.2,78242.84,0.0,0.39744,0.00014,30.64148]
[1777038079322,34.2,78242.84,0.0,0.39744,0.00014,30.64148]
[1777038079690,34.2,78255.75,0.0,0.39927,0.00014,30.68404]
[1777038080269,34.2,78255.75,0.0,0.39927,0.00014,30.68404]
[1777038080728,34.2,78257.46,0.0,0.39951,0.00014,30.68959]
[1777038081172,34.2,78257.46,0.0,0.39951,0.00014,30.68959]
[1777038081235,34.2,78257.46,0.0,0.39951,0.00014,30.68959]
[1777038081322,34.2,78257.46,0.0,0.39951,0.00014,30.68959]
[1777038081427,34.2,78257.46,0.0,0.39951,0.00014,30.68959]
[1777038081581,34.2,78257.46,0.0,0.39951,0.00014,30.68959]
[1777038081747,34.2,78237.63,0.0,0.39669,0.00014,30.62398]
[1777038083795,34.2,78227.66,0.0,0.39528,0.00014,30.59036]
[1777038085662,34.19,78228.73,0.0,0.39543,0.00014,30.59396]
[1777038085697,34.19,78228.73,0.0,0.39543,0.00014,30.59396]
[1777038085741,34.19,78225.35,0.0,0.39495,0.00014,30.58251]
[1777038087965,34.19,78219.2,0.0,0.39408,0.00014,30.56158]
[1777038091831,34.2,78218.92,0.0,0.39404,0.00014,30.56065]
[1777038092684,34.2,78217.8,0.0,0.39387,0.00014,30.5538]
[1777038094605,34.2,78223.59,0.0,0.39469,0.00014,30.57354]
[1777038094862,34.2,78222.6,0.0,0.39455,0.00014,30.57018]
[1777038097716,34.2,78212.37,0.0,0.3931,0.00014,30.53523]
[1777038097879,34.2,78212.37,0.0,0.3931,0.00014,30.53523]
[1777038098173,34.2,78212.37,0.0,0.3931,0.00014,30.53523]
[1777038098723,34.2,78212.73,0.0,0.39315,0.00014,30.53649]
[1777038101747,34.2,78220.96,0.0,0.39432,0.00014,30.56471]
[1777038101912,34.2,78220.96,0.0,0.39432,0.00014,30.56471]
[1777038101922,34.2,78220.96,0.0,0.39432,0.00014,30.56471]
[1777038102315,34.2,78220.96,0.0,0.39432,0.00014,30.56471]
[1777038102543,34.2,78220.96,0.0,0.39432,0.00014,30.56471]
[1777038102831,34.2,78220.96,0.0,0.39432,0.00014,30.56471]
[1777038102753,34.2,78219.24,0.0,0.39408,0.00014,30.55885]
[1777038102877,34.2,78219.24,0.0,0.39408,0.00014,30.55885]
[1777038103003,34.2,78219.24,0.0,0.39408,0.00014,30.55885]
[1777038103303,34.2,78219.24,0.0,0.39408,0.00014,30.55885]
[1777038103321,34.2,78219.24,0.0,0.39408,0.00014,30.55885]
[1777038103625,34.2,78219.24,0.0,0.39408,0.00014,30.55885]
[1777038103797,34.2,78219.24,0.0,0.39408,0.00014,30.55885]
[1777038103782,34.2,78201.0,0.0,0.3915,0.00014,30.49595]
[1777038104816,34.2,78201.0,0.0,0.3915,0.00014,30.49595]
[1777038104765,34.2,78201.0,0.0,0.39149,0.00014,30.49588]
[1777038105705,34.2,78201.0,0.0,0.39149,0.00014,30.49588]
[1777038105719,34.2,78201.0,0.0,0.39149,0.00014,30.49588]
[1777038105724,34.2,78201.0,0.0,0.39149,0.00014,30.49588]
[1777038105807,34.2,78197.08,0.0,0.39094,0.00014,30.48214]
[1777038105982,34.2,78197.08,0.0,0.39094,0.00014,30.48214]
[1777038106780,34.19,78197.08,0.0,0.39093,0.00014,30.48209]
[1777038107001,34.19,78197.08,0.0,0.39093,0.00014,30.48209]
[1777038107616,34.19,78197.08,0.0,0.39093,0.00014,30.48209]
[1777038108036,34.19,78199.24,0.0,0.39124,0.00014,30.4896]
[1777038108794,34.19,78199.24,0.0,0.39124,0.00014,30.48954]
[1777038109987,34.19,78197.87,0.0,0.39104,0.00014,30.48471]
[1777038115852,34.19,78195.16,0.0,0.39064,0.00014,30.47493]
[1777038117619,34.19,78196.56,0.0,0.39084,0.00014,30.47979]
[1777038117715,34.19,78196.56,0.0,0.39084,0.00014,30.47979]
[1777038117800,34.19,78196.56,0.0,0.39084,0.00014,30.47979]
[1777038117868,34.19,78196.34,0.0,0.39081,0.00014,30.47897]
[1777038117921,34.19,78196.34,0.0,0.39081,0.00014,30.47897]
[1777038117947,34.19,78196.34,0.0,0.39081,0.00014,30.47897]
[1777038118017,34.19,78196.34,0.0,0.39081,0.00014,30.47897]
[1777038118103,34.19,78196.34,0.0,0.39081,0.00014,30.47897]
[1777038118872,34.19,78186.48,0.0,0.38941,0.00014,30.4442]
[1777038119443,34.18,78174.08,0.0,0.38764,0.00014,30.39972]
[1777038120224,34.18,78174.08,0.0,0.38764,0.00014,30.39972]
[1777038120319,34.18,78172.31,0.0,0.38739,0.00014,30.39336]
[1777038125673,34.18,78177.96,0.0,0.38819,0.00014,30.4136]
[1777038125707,34.18,78177.96,0.0,0.38819,0.00014,30.4136]
[1777038125758,34.18,78177.96,0.0,0.38819,0.00014,30.4136]
[1777038125774,34.17,78173.73,0.0,0.38754,0.00014,30.39719]
[1777038126276,34.17,78181.88,0.0,0.38869,0.00014,30.42634]
[1777038127211,34.17,78181.88,0.0,0.38869,0.00014,30.42634]
[1777038127228,34.17,78181.88,0.0,0.38869,0.00014,30.42634]
[1777038127645,34.17,78180.14,0.0,0.38844,0.00014,30.41997]
[1777038128009,34.17,78180.14,0.0,0.38844,0.00014,30.41997]
[1777038128061,34.17,78180.14,0.0,0.38844,0.00014,30.41997]
[1777038128371,34.16,78172.92,0.0,0.38741,0.00014,30.39399]
[1777038130174,34.16,78172.92,0.0,0.38741,0.00014,30.39399]
[1777038130259,34.16,78172.92,0.0,0.38741,0.00014,30.39399]
[1777038130268,34.16,78172.92,0.0,0.38741,0.00014,30.39399]
[1777038130272,34.16,78172.92,0.0,0.38741,0.00014,30.39399]
[1777038130309,34.16,78170.97,0.0,0.38713,0.00014,30.38677]
[1777038134330,34.16,78169.68,0.0,0.38694,0.00014,30.38192]
[1777038134366,34.16,78169.68,0.0,0.38694,0.00014,30.38192]
[1777038134830,34.16,78170.42,0.0,0.38703,0.00014,30.38439]
[1777038136293,34.16,78163.95,0.0,0.38611,0.00014,30.36088]
[1777038136369,34.16,78163.95,0.0,0.38611,0.00014,30.36088]
[1777038136425,34.16,78163.95,0.0,0.38611,0.00014,30.36088]
[1777038136504,34.16,78163.95,0.0,0.38611,0.00014,30.36088]
[1777038136562,34.16,78163.95,0.0,0.38611,0.00014,30.36088]
[1777038136886,34.16,78162.09,0.0,0.38585,0.00014,30.35403]
[1777038137039,34.16,78151.03,0.0,0.38429,0.00014,30.31357]
[1777038138316,34.16,78151.03,0.0,0.38429,0.00014,30.31357]
[1777038138830,34.15,78146.73,0.0,0.38368,0.00014,30.29756]
[1777038139295,34.15,78146.73,0.0,0.38368,0.00014,30.29756]
[1777038139846,34.15,78146.73,0.0,0.38368,0.00014,30.29756]
[1777038139861,34.15,78146.73,0.0,0.38368,0.00014,30.29756]
[1777038141439,34.15,78137.38,0.0,0.38236,0.00014,30.26275]
[1777038144972,34.15,78134.48,0.0,0.38193,0.00014,30.25156]
[1777038145321,34.15,78134.48,0.0,0.38193,0.00014,30.25156]
[1777038145754,34.15,78132.23,0.0,0.38161,0.00014,30.2431]
[1777038146312,34.15,78132.23,0.0,0.38161,0.00014,30.2431]
[1777038146396,34.15,78132.23,0.0,0.38161,0.00014,30.2431]
[1777038146620,34.13,78119.18,0.0,0.37972,0.00014,30.19245]
[1777038147460,34.13,78110.53,0.0,0.3785,0.00014,30.15932]
[1777038148693,34.13,78110.53,0.0,0.3785,0.00014,30.15932]
[1777038148857,34.13,78108.07,0.0,0.37815,0.00014,30.14978]
[1777038152055,34.13,78110.17,0.0,0.37842,0.00014,30.15449]
[1777038152087,34.13,78110.17,0.0,0.37842,0.00014,30.15449]
[1777038152125,34.13,78110.17,0.0,0.37842,0.00014,30.15449]
[1777038152710,34.13,78110.17,0.0,0.37842,0.00014,30.15449]
[1777038152763,34.13,78113.74,0.0,0.37892,0.00014,30.16806]
[1777038155027,34.12,78116.7,0.0,0.37933,0.00014,30.17916]
[1777038156313,34.12,78117.81,0.0,0.37948,0.00014,30.18328]
[1777038156550,34.12,78117.81,0.0,0.37948,0.00014,30.18328]
[1777038156744,34.12,78117.81,0.0,0.37948,0.00014,30.18328]
[1777038156763,34.12,78119.47,0.0,0.37971,0.00014,30.18949]
[1777038157442,34.12,78129.17,0.0,0.38107,0.00014,30.22622]
[1777038157995,34.12,78129.17,0.0,0.38107,0.00014,30.22622]
[1777038158030,34.12,78129.17,0.0,0.38107,0.00014,30.22622]
[1777038158039,34.12,78129.17,0.0,0.38107,0.00014,30.22622]
[1777038158897,34.12,78129.17,0.0,0.38107,0.00014,30.22622]
[1777038158925,34.12,78129.17,0.0,0.38107,0.00014,30.22622]
[1777038158963,34.12,78129.17,0.0,0.38107,0.00014,30.22622]
[1777038158966,34.12,78133.29,0.0,0.38165,0.00014,30.24158]
[1777038162970,34.12,78141.42,0.0,0.38279,0.00014,30.27185]
[1777038163583,34.12,78141.42,0.0,0.38279,0.00014,30.27185]
[1777038164170,34.12,78140.58,0.0,0.38267,0.00014,30.26868]
[1777038164826,34.12,78140.58,0.0,0.38267,0.00014,30.26868]
[1777038168039,34.12,78136.79,0.0,0.38213,0.00014,30.25441]
[1777038172589,34.11,78140.14,0.0,0.38259,0.00014,30.2665]
[1777038172719,34.11,78140.14,0.0,0.38259,0.00014,30.2665]
[1777038172882,34.11,78140.14,0.0,0.38259,0.00014,30.2665]
[1777038172921,34.11,78139.18,0.0,0.38245,0.00014,30.26289]
[1777038173102,34.11,78139.18,0.0,0.38245,0.00014,30.26289]
[1777038173503,34.11,78139.18,0.0,0.38245,0.00014,30.26289]
[1777038173981,34.11,78170.2,0.0,0.38683,0.00014,30.37682]
[1777038174825,34.11,78170.2,0.0,0.38683,0.00014,30.37682]
[1777038174872,34.11,78170.2,0.0,0.38683,0.00014,30.37682]
[1777038174897,34.11,78170.2,0.0,0.38683,0.00014,30.37682]
[1777038174985,34.11,78170.2,0.0,0.38683,0.00014,30.37682]
[1777038174935,34.11,78172.07,0.0,0.38709,0.00014,30.38349]
[1777038175708,34.11,78172.07,0.0,0.38709,0.00014,30.38349]
[1777038175752,34.11,78172.07,0.0,0.38709,0.00014,30.38349]
[1777038175848,34.11,78163.21,0.0,0.38583,0.00014,30.35127]
[1777038176228,34.11,78163.21,0.0,0.38583,0.00014,30.35127]
[1777038176947,34.11,78163.21,0.0,0.38583,0.00014,30.35127]
[1777038176956,34.11,78163.42,0.0,0.38586,0.00014,30.35195]
[1777038177057,34.11,78163.42,0.0,0.38586,0.00014,30.35195]
[1777038177313,34.11,78163.42,0.0,0.38585,0.00014,30.35187]
[1777038178924,34.11,78154.95,0.0,0.38465,0.00014,30.32082]
[1777038182507,34.1,78157.27,0.0,0.38497,0.00014,30.32913]
[1777038182636,34.1,78157.27,0.0,0.38497,0.00014,30.32913]
[1777038182836,34.1,78154.89,0.0,0.38463,0.00014,30.32032]
[1777038183143,34.1,78154.89,0.0,0.38463,0.00014,30.32032]
[1777038183847,34.1,78168.12,0.0,0.3865,0.00014,30.36854]
[1777038184467,34.1,78168.12,0.0,0.3865,0.00014,30.36854]
[1777038184482,34.1,78165.73,0.0,0.38616,0.00014,30.35977]
[1777038185185,34.1,78165.73,0.0,0.38616,0.00014,30.35977]
[1777038185590,34.1,78165.73,0.0,0.38616,0.00014,30.35977]
[1777038185678,34.1,78160.03,0.0,0.38535,0.00014,30.33891]
[1777038186353,34.1,78160.03,0.0,0.38535,0.00014,30.33891]
[1777038186803,34.1,78160.03,0.0,0.38535,0.00014,30.33891]
[1777038186869,34.1,78160.03,0.0,0.38535,0.00014,30.33891]
[1777038186888,34.1,78160.52,0.0,0.38542,0.00014,30.34062]
[1777038187763,34.1,78160.52,0.0,0.38542,0.00014,30.34062]
[1777038187973,34.1,78156.48,0.0,0.38484,0.00014,30.32575]
[1777038189293,34.1,78156.48,0.0,0.38484,0.00014,30.32567]
[1777038189413,34.1,78156.48,0.0,0.38484,0.00014,30.32567]
[1777038189924,34.1,78152.69,0.0,0.3843,0.00014,30.31167]
[1777038190938,34.1,78152.69,0.0,0.3843,0.00014,30.31167]
[1777038190962,34.1,78152.3,0.0,0.38424,0.00014,30.31017]
[1777038191813,34.1,78152.3,0.0,0.38424,0.00014,30.31017]
[1777038191866,34.1,78152.3,0.0,0.38424,0.00014,30.31017]
[1777038191967,34.1,78153.92,0.0,0.38447,0.00014,30.31607]
[1777038192401,34.1,78153.92,0.0,0.38447,0.00014,30.31607]
[1777038192432,34.1,78153.92,0.0,0.38447,0.00014,30.31607]
[1777038192687,34.1,78153.92,0.0,0.38447,0.00014,30.31607]
[1777038192734,34.1,78153.92,0.0,0.38447,0.00014,30.31607]
[1777038193001,34.1,78153.92,0.0,0.38447,0.00014,30.31607]
[1777038192930,34.1,78156.91,0.0,0.38489,0.00014,30.327]
[1777038193255,34.1,78156.91,0.0,0.38489,0.00014,30.327]
[1777038193416,34.1,78156.91,0.0,0.38489,0.00014,30.327]
[1777038193591,34.1,78156.91,0.0,0.38489,0.00014,30.327]
[1777038193688,34.1,78187.18,0.0,0.38917,0.00014,30.43633]
[1777038194195,34.1,78187.18,0.0,0.38917,0.00014,30.43633]
[1777038194229,34.1,78187.18,0.0,0.38917,0.00014,30.43633]
[1777038194237,34.1,78187.18,0.0,0.38917,0.00014,30.43633]
[1777038194242,34.1,78187.18,0.0,0.38917,0.00014,30.43633]
[1777038194907,34.1,78187.18,0.0,0.38917,0.00014,30.43633]
[1777038194961,34.1,78187.18,0.0,0.38917,0.00014,30.43633]
[1777038194932,34.1,78183.21,0.0,0.38861,0.00014,30.42221]
[1777038195816,34.1,78183.21,0.0,0.38861,0.00014,30.42221]
[1777038196017,34.1,78183.21,0.0,0.38861,0.00014,30.42221]
[1777038195917,34.1,78176.7,0.0,0.38769,0.00014,30.39888]
[1777038196050,34.1,78176.7,0.0,0.38769,0.00014,30.39888]
[1777038196786,34.1,78166.03,0.0,0.38618,0.00014,30.36031]
[1777038197503,34.1,78166.03,0.0,0.38618,0.00014,30.36031]
[1777038197568,34.1,78166.39,0.0,0.38623,0.00014,30.36165]
[1777038202480,34.09,78163.35,0.0,0.38579,0.00014,30.35036]
[1777038202569,34.09,78164.86,0.0,0.386,0.00014,30.35578]
[1777038203470,34.09,78164.86,0.0,0.386,0.00014,30.35578]
[1777038203544,34.09,78169.19,0.0,0.38661,0.00014,30.37143]
[1777038205556,34.09,78166.31,0.0,0.3862,0.00014,30.36089]
[1777038205635,34.09,78166.31,0.0,0.3862,0.00014,30.36089]
[1777038205736,34.09,78165.16,0.0,0.38603,0.00014,30.35663]
[1777038207384,34.09,78165.16,0.0,0.38603,0.00014,30.35656]
[1777038207740,34.09,78165.16,0.0,0.38603,0.00014,30.35656]
[1777038207837,34.09,78165.16,0.0,0.38603,0.00014,30.35656]
[1777038207938,34.09,78165.65,0.0,0.38609,0.00014,30.35827]
[1777038208187,34.09,78165.65,0.0,0.38609,0.00014,30.35827]
[1777038209161,34.09,78165.65,0.0,0.38609,0.00014,30.35819]
[1777038209437,34.09,78165.65,0.0,0.38609,0.00014,30.35819]
[1777038209488,34.09,78165.65,0.0,0.38609,0.00014,30.35819]
[1777038209541,34.09,78172.0,0.0,0.38699,0.00014,30.38113]
[1777038212621,34.08,78171.9,0.0,0.38695,0.00014,30.37754]
[1777038213600,34.08,78168.37,0.0,0.38645,0.00014,30.36468]
[1777038213613,34.08,78167.3,0.0,0.3863,0.00014,30.36072]
[1777038215359,34.08,78168.12,0.0,0.38641,0.00014,30.36363]
[1777038215438,34.08,78168.12,0.0,0.38641,0.00014,30.36363]
[1777038215525,34.08,78168.12,0.0,0.38641,0.00014,30.36363]
[1777038215872,34.08,78180.34,0.0,0.38814,0.00014,30.40763]
[1777038217708,34.08,78180.34,0.0,0.38814,0.00014,30.40764]
[1777038217827,34.08,78180.34,0.0,0.38814,0.00014,30.40764]
[1777038217915,34.08,78180.34,0.0,0.38814,0.00014,30.40764]
[1777038217928,34.08,78188.8,0.0,0.38933,0.00014,30.43783]
[1777038219734,34.08,78188.8,0.0,0.38933,0.00014,30.43782]
[1777038219818,34.08,78187.7,0.0,0.38918,0.00014,30.4339]
[1777038222500,34.08,78189.69,0.0,0.38946,0.00014,30.44095]
[1777038222532,34.08,78189.69,0.0,0.38946,0.00014,30.44095]
[1777038222539,34.08,78189.69,0.0,0.38946,0.00014,30.44095]
[1777038222548,34.08,78189.69,0.0,0.38946,0.00014,30.44095]
[1777038222632,34.08,78189.69,0.0,0.38946,0.00014,30.44094]
[1777038223727,34.08,78189.69,0.0,0.38946,0.00014,30.44094]
[1777038223743,34.08,78185.74,0.0,0.3889,0.00014,30.42689]
[1777038225268,34.08,78185.74,0.0,0.3889,0.00014,30.42689]
[1777038226142,34.08,78181.44,0.0,0.38829,0.00014,30.41154]
[1777038226296,34.08,78181.44,0.0,0.38829,0.00014,30.41154]
[1777038226987,34.08,78170.99,0.0,0.38681,0.00014,30.37393]
[1777038228673,34.08,78166.98,0.0,0.38625,0.00014,30.35945]
[1777038229251,34.08,78166.98,0.0,0.38625,0.00014,30.35945]
[1777038230471,34.08,78165.83,0.0,0.38608,0.00014,30.35519]
[1777038231853,34.08,78170.07,0.0,0.38668,0.00014,30.37051]
[1777038231890,34.08,78178.3,0.0,0.38784,0.00014,30.40012]
[1777038232135,34.08,78178.3,0.0,0.38784,0.00014,30.40012]
[1777038232643,34.08,78178.3,0.0,0.38784,0.00014,30.40012]
[1777038233230,34.08,78178.3,0.0,0.38784,0.00014,30.40006]
[1777038233547,34.08,78178.3,0.0,0.38784,0.00014,30.40006]
[1777038234369,34.08,78181.21,0.0,0.38824,0.00014,30.41044]
[1777038234468,34.08,78181.21,0.0,0.38824,0.00014,30.41044]
[1777038236024,34.08,78181.21,0.0,0.38824,0.00014,30.41037]
[1777038236028,34.07,78169.3,0.0,0.38655,0.00014,30.3674]
[1777038237466,34.07,78169.3,0.0,0.38655,0.00014,30.36736]
[1777038241438,34.07,78169.0,0.0,0.3865,0.00014,30.3661]
[1777038241986,34.07,78169.0,0.0,0.3865,0.00014,30.3661]
[1777038242811,34.07,78167.46,0.0,0.38628,0.00014,30.36047]
[1777038242837,34.07,78167.46,0.0,0.38628,0.00014,30.36047]
[1777038242914,34.07,78167.46,0.0,0.38628,0.00014,30.36047]
[1777038243010,34.07,78167.46,0.0,0.38628,0.00014,30.36047]
[1777038242981,34.07,78164.98,0.0,0.38593,0.00014,30.35136]
[1777038243602,34.07,78164.98,0.0,0.38593,0.00014,30.35136]
[1777038243671,34.07,78164.98,0.0,0.38593,0.00014,30.35136]
[1777038244597,34.07,78160.48,0.0,0.38529,0.00014,30.33485]
[1777038244683,34.07,78160.48,0.0,0.38529,0.00014,30.33485]
[1777038245733,34.07,78159.48,0.0,0.38514,0.00014,30.33111]
[1777038245743,34.07,78159.48,0.0,0.38514,0.00014,30.33111]
[1777038245922,34.07,78159.48,0.0,0.38514,0.00014,30.33111]
[1777038246046,34.07,78159.48,0.0,0.38514,0.00014,30.33111]
[1777038246042,34.07,78160.38,0.0,0.38527,0.00014,30.33434]
[1777038246461,34.07,78160.38,0.0,0.38527,0.00014,30.33434]
[1777038246517,34.07,78160.38,0.0,0.38527,0.00014,30.33434]
[1777038246741,34.07,78160.38,0.0,0.38527,0.00014,30.33434]
[1777038246931,34.07,78160.38,0.0,0.38527,0.00014,30.33434]
[1777038246936,34.07,78175.77,0.0,0.38744,0.00014,30.39018]
[1777038247914,34.07,78175.77,0.0,0.38744,0.00014,30.39018]
[1777038247980,34.07,78175.77,0.0,0.38744,0.00014,30.39018]
[1777038248013,34.07,78184.88,0.0,0.38874,0.00014,30.4229]
[1777038248727,34.07,78184.88,0.0,0.38874,0.00014,30.4229]
[1777038248828,34.07,78183.21,0.0,0.3885,0.00014,30.41694]
[1777038252231,34.07,78178.53,0.0,0.38783,0.00014,30.40006]
[1777038252848,34.07,78178.53,0.0,0.38783,0.00014,30.39996]
[1777038253270,34.07,78178.53,0.0,0.38783,0.00014,30.39996]
[1777038253898,34.06,78176.14,0.0,0.38748,0.00014,30.39126]
[1777038255745,34.06,78176.14,0.0,0.38748,0.00014,30.39116]
[1777038255862,34.06,78176.14,0.0,0.38748,0.00014,30.39116]
[1777038255988,34.06,78176.14,0.0,0.38748,0.00014,30.39116]
[1777038256013,34.06,78184.15,0.0,0.38861,0.00014,30.41981]
[1777038256176,34.06,78184.15,0.0,0.38861,0.00014,30.41981]
[1777038256985,34.06,78184.15,0.0,0.38861,0.00014,30.41981]
[1777038257047,34.06,78184.15,0.0,0.38861,0.00014,30.41981]
[1777038256998,34.06,78194.1,0.0,0.39002,0.00014,30.45517]
[1777038257883,34.06,78194.1,0.0,0.39002,0.00014,30.45516]
[1777038258285,34.06,78194.1,0.0,0.39002,0.00014,30.45516]
[1777038258890,34.06,78192.68,0.0,0.38982,0.00014,30.45011]
[1777038263779,34.06,78188.3,0.0,0.38919,0.00014,30.43448]
[1777038264065,34.06,78188.3,0.0,0.38919,0.00014,30.43448]
[1777038264309,34.06,78186.31,0.0,0.38891,0.00014,30.42738]
[1777038264322,34.06,78186.31,0.0,0.38891,0.00014,30.42738]
[1777038264343,34.06,78186.31,0.0,0.38891,0.00014,30.42738]
[1777038264364,34.06,78186.31,0.0,0.38891,0.00014,30.42738]
[1777038264933,34.06,78186.31,0.0,0.38891,0.00014,30.42736]
[1777038265940,34.06,78178.17,0.0,0.38776,0.00014,30.3982]
[1777038267441,34.06,78176.34,0.0,0.3875,0.00014,30.39161]
[1777038270397,34.06,78182.43,0.0,0.38836,0.00014,30.41349]
[1777038272224,34.06,78179.55,0.0,0.38794,0.00014,30.40008]
[1777038273848,34.06,78178.59,0.0,0.3878,0.00014,30.39663]
[1777038277372,34.06,78176.93,0.0,0.38756,0.00014,30.39039]
[1777038277447,34.06,78176.93,0.0,0.38756,0.00014,30.39039]
[1777038278024,34.06,78175.89,0.0,0.3874,0.00014,30.38654]
[1777038278475,34.06,78175.89,0.0,0.3874,0.00014,30.38654]
[1777038279032,34.06,78187.47,0.0,0.38905,0.00014,30.42805]
[1777038281049,34.05,78190.95,0.0,0.38954,0.00014,30.44038]
[1777038285824,34.05,78194.57,0.0,0.39005,0.00014,30.45307]
[1777038285913,34.05,78194.57,0.0,0.39005,0.00014,30.45307]
[1777038286061,34.05,78194.57,0.0,0.39005,0.00014,30.45307]
[1777038286090,34.05,78193.39,0.0,0.38988,0.00014,30.44886]
[1777038286281,34.05,78193.39,0.0,0.38988,0.00014,30.44886]
[1777038287093,34.05,78190.63,0.0,0.38948,0.00014,30.43905]
[1777038290117,34.05,78182.77,0.0,0.38837,0.00014,30.41098]
[1777038290782,34.05,78182.77,0.0,0.38837,0.00014,30.41098]
[1777038290886,34.05,78182.77,0.0,0.38837,0.00014,30.41098]
[1777038291130,34.05,78181.62,0.0,0.3882,0.00014,30.40686]
[1777038293136,34.05,78193.45,0.0,0.38988,0.00014,30.44897]
[1777038298175,34.05,78190.04,0.0,0.38939,0.00014,30.43674]
[1777038298434,34.05,78190.04,0.0,0.38939,0.00014,30.43674]
[1777038299198,34.05,78189.17,0.0,0.38927,0.00014,30.43362]
[1777038299918,34.05,78189.17,0.0,0.38927,0.00014,30.43362]
[1777038300275,34.05,78187.12,0.0,0.38897,0.00014,30.4263]
[1777038300332,34.05,78187.12,0.0,0.38897,0.00014,30.4263]
[1777038300498,34.05,78187.12,0.0,0.38897,0.00014,30.4263]
[1777038300563,34.05,78187.12,0.0,0.38897,0.00014,30.4263]
[1777038300574,34.05,78187.12,0.0,0.38897,0.00014,30.4263]
[1777038301183,34.05,78187.12,0.0,0.38897,0.00014,30.4263]
[1777038300886,34.05,78193.62,0.0,0.3899,0.00014,30.44939]
[1777038301304,34.05,78193.62,0.0,0.3899,0.00014,30.44939]
[1777038301918,34.05,78193.62,0.0,0.3899,0.00014,30.44939]
[1777038302022,34.05,78195.24,0.0,0.39012,0.00014,30.45506]
[1777038302911,34.05,78195.24,0.0,0.39012,0.00014,30.45506]
[1777038302979,34.05,78196.38,0.0,0.39028,0.00014,30.45905]
[1777038304817,34.05,78199.92,0.0,0.39079,0.00014,30.47148]
[1777038304943,34.05,78199.92,0.0,0.39079,0.00014,30.47148]
[1777038305012,34.05,78199.89,0.0,0.39078,0.00014,30.47138]
[1777038306370,34.05,78203.97,0.0,0.39135,0.00014,30.48554]
[1777038306388,34.05,78206.41,0.0,0.3917,0.00014,30.49407]
[1777038308047,34.05,78206.41,0.0,0.3917,0.00014,30.49407]
[1777038308108,34.05,78206.41,0.0,0.3917,0.00014,30.49407]
[1777038308182,34.05,78206.41,0.0,0.3917,0.00014,30.49407]
[1777038308175,34.04,78210.6,0.0,0.39226,0.00014,30.50797]
[1777038308243,34.04,78210.6,0.0,0.39226,0.00014,30.50797]
[1777038308900,34.04,78210.6,0.0,0.39226,0.00014,30.50797]
[1777038308983,34.04,78206.78,0.0,0.39172,0.00014,30.49466]
[1777038310176,34.04,78206.78,0.0,0.39172,0.00014,30.49466]
[1777038310183,34.04,78206.78,0.0,0.39172,0.00014,30.49466]
[1777038310199,34.04,78206.78,0.0,0.39172,0.00014,30.49466]
[1777038310903,34.04,78206.78,0.0,0.39172,0.00014,30.49461]
[1777038310985,34.04,78206.78,0.0,0.39172,0.00014,30.49461]
[1777038311004,34.03,78211.1,0.0,0.39233,0.00014,30.50959]
[1777038312797,34.03,78210.69,0.0,0.39227,0.00014,30.50805]
[1777038316065,34.03,78208.11,0.0,0.39189,0.00014,30.49895]
[1777038316180,34.03,78208.11,0.0,0.39189,0.00014,30.49895]
[1777038316147,34.03,78206.73,0.0,0.3917,0.00014,30.49408]
[1777038316483,34.03,78206.73,0.0,0.3917,0.00014,30.49408]
[1777038317439,34.03,78198.24,0.0,0.39049,0.00014,30.46429]
[1777038317978,34.03,78198.24,0.0,0.39049,0.00014,30.46429]
[1777038318027,34.03,78187.73,0.0,0.38899,0.00014,30.42698]
[1777038319127,34.03,78187.73,0.0,0.38899,0.00014,30.42698]
[1777038319179,34.03,78183.06,0.0,0.38833,0.00014,30.41024]
[1777038320289,34.03,78180.57,0.0,0.38798,0.00014,30.4013]
[1777038320302,34.03,78180.57,0.0,0.38798,0.00014,30.4013]
[1777038320336,34.03,78180.57,0.0,0.38798,0.00014,30.4013]
[1777038320342,34.03,78180.57,0.0,0.38798,0.00014,30.4013]
[1777038321077,34.03,78180.57,0.0,0.38798,0.00014,30.4013]
[1777038323217,34.03,78166.42,0.0,0.38595,0.00014,30.34974]
[1777038325386,34.02,78166.16,0.0,0.38591,0.00014,30.34866]
[1777038326170,34.02,78167.22,0.0,0.38606,0.00014,30.35252]
[1777038327197,34.02,78167.22,0.0,0.38606,0.00014,30.35252]
[1777038327388,34.02,78165.5,0.0,0.38581,0.00014,30.34611]
[1777038328718,34.02,78165.5,0.0,0.38581,0.00014,30.34611]
[1777038328912,34.02,78167.98,0.0,0.38616,0.00014,30.35508]
[1777038329539,34.02,78167.98,0.0,0.38616,0.00014,30.35508]
[1777038329579,34.02,78167.98,0.0,0.38616,0.00014,30.35508]
[1777038329623,34.02,78167.98,0.0,0.38616,0.00014,30.35508]
[1777038331426,34.02,78175.3,0.0,0.3872,0.00014,30.38157]
[1777038332469,34.02,78173.35,0.0,0.38691,0.00014,30.37142]
[1777038332590,34.02,78173.35,0.0,0.38691,0.00014,30.37142]
[1777038332607,34.02,78173.35,0.0,0.38691,0.00014,30.37142]
[1777038332679,34.02,78175.3,0.0,0.38718,0.00014,30.37844]
[1777038335112,34.02,78175.3,0.0,0.38717,0.00014,30.37828]
[1777038335220,34.02,78175.3,0.0,0.38717,0.00014,30.37828]
[1777038335315,34.02,78175.97,0.0,0.38727,0.00014,30.3807]
[1777038335520,34.02,78175.97,0.0,0.38727,0.00014,30.3807]
[1777038335550,34.02,78194.62,0.0,0.38992,0.00014,30.44742]
[1777038336801,34.02,78194.62,0.0,0.38992,0.00014,30.44742]
[1777038336902,34.01,78189.88,0.0,0.38923,0.00014,30.43026]
[1777038337472,34.01,78189.88,0.0,0.38923,0.00014,30.43026]
[1777038337924,34.01,78189.88,0.0,0.38923,0.00014,30.43026]
[1777038338026,34.01,78186.39,0.0,0.38873,0.00014,30.4178]
[1777038338332,34.01,78186.39,0.0,0.38873,0.00014,30.4178]
[1777038339490,34.01,78186.39,0.0,0.38873,0.00014,30.4178]
[1777038341037,34.01,78182.8,0.0,0.38822,0.00014,30.40494]
[1777038341112,34.01,78182.8,0.0,0.38822,0.00014,30.40494]
[1777038341325,34.01,78182.71,0.0,0.38821,0.00014,30.40462]
[1777038341688,34.01,78182.71,0.0,0.38821,0.00014,30.40462]
[1777038341991,34.01,78182.71,0.0,0.38821,0.00014,30.40462]
[1777038342092,34.01,78173.09,0.0,0.38685,0.00014,30.36994]
[1777038342697,34.01,78173.09,0.0,0.38685,0.00014,30.36994]
[1777038342713,34.01,78173.09,0.0,0.38685,0.00014,30.36994]
[1777038343244,34.01,78173.09,0.0,0.38685,0.00014,30.36994]
[1777038343172,34.01,78168.35,0.0,0.38617,0.00014,30.35267]
[1777038343346,34.01,78168.35,0.0,0.38617,0.00014,30.35267]
[1777038343447,34.01,78168.35,0.0,0.38617,0.00014,30.35267]
[1777038343560,34.01,78168.35,0.0,0.38617,0.00014,30.35267]
[1777038343916,34.01,78168.35,0.0,0.38617,0.00014,30.35267]
[1777038344220,34.01,78168.35,0.0,0.38617,0.00014,30.35267]
[1777038344150,34.01,78179.83,0.0,0.3878,0.00014,30.39423]
[1777038344273,34.01,78179.83,0.0,0.3878,0.00014,30.39423]
[1777038344451,34.01,78179.83,0.0,0.3878,0.00014,30.39423]
[1777038344916,34.01,78201.23,0.0,0.39084,0.00014,30.47039]
[1777038345802,34.01,78201.23,0.0,0.39084,0.00014,30.47039]
[1777038345874,34.01,78202.53,0.0,0.39102,0.00014,30.47493]
[1777038346754,34.01,78202.53,0.0,0.39102,0.00014,30.47493]
[1777038346828,34.01,78202.53,0.0,0.39102,0.00014,30.47493]
[1777038347174,34.01,78198.53,0.0,0.39045,0.00014,30.46082]
[1777038347656,34.01,78198.53,0.0,0.39045,0.00014,30.46082]
[1777038348123,34.01,78198.53,0.0,0.39045,0.00014,30.46082]
[1777038348232,34.01,78198.53,0.0,0.39045,0.00014,30.46082]
[1777038348669,34.01,78192.92,0.0,0.38966,0.00014,30.44094]
[1777038348698,34.01,78192.92,0.0,0.38966,0.00014,30.44094]
[1777038348770,34.01,78188.33,0.0,0.389,0.00014,30.42459]
[1777038351079,34.01,78188.33,0.0,0.389,0.00014,30.42459]
[1777038351606,34.01,78186.07,0.0,0.38868,0.00014,30.41651]
[1777038357747,34.01,78190.01,0.0,0.38924,0.00014,30.4305]
[1777038360162,34.01,78182.69,0.0,0.3882,0.00014,30.4043]
[1777038361333,34.01,78182.82,0.0,0.38821,0.00014,30.40475]
[1777038361453,34.01,78182.82,0.0,0.38821,0.00014,30.40475]
[1777038361700,34.01,78182.82,0.0,0.38821,0.00014,30.40475]
[1777038362032,34.01,78182.82,0.0,0.38821,0.00014,30.40475]
[1777038362254,34.01,78181.37,0.0,0.38801,0.00014,30.39952]
[1777038363730,34.01,78181.37,0.0,0.38801,0.00014,30.39952]
[1777038363792,34.01,78181.37,0.0,0.38801,0.00014,30.39952]
[1777038363810,34.01,78181.37,0.0,0.38801,0.00014,30.39952]
[1777038364177,34.01,78185.26,0.0,0.38856,0.00014,30.41346]
[1777038365279,34.01,78199.39,0.0,0.39057,0.00014,30.46364]
[1777038365370,34.01,78199.39,0.0,0.39057,0.00014,30.46364]
[1777038365392,34.01,78199.39,0.0,0.39057,0.00014,30.46364]
[1777038365640,34.01,78199.39,0.0,0.39057,0.00014,30.46364]
[1777038365851,34.01,78199.39,0.0,0.39057,0.00014,30.46364]
[1777038365863,34.01,78199.39,0.0,0.39057,0.00014,30.46364]
[1777038366036,34.01,78199.39,0.0,0.39057,0.00014,30.46364]
[1777038366133,34.01,78183.41,0.0,0.38829,0.00014,30.40677]
[1777038366682,34.01,78183.41,0.0,0.38829,0.00014,30.40676]
[1777038367927,34.01,78183.41,0.0,0.38829,0.00014,30.40676]
[1777038367945,34.01,78183.41,0.0,0.38829,0.00014,30.40676]
[1777038368005,34.01,78174.91,0.0,0.38709,0.00014,30.37614]
[1777038369921,34.01,78178.14,0.0,0.38755,0.00014,30.38781]
[1777038369946,34.01,78178.14,0.0,0.38755,0.00014,30.38781]
[1777038370057,34.01,78178.14,0.0,0.38755,0.00014,30.38781]
[1777038370159,34.01,78175.36,0.0,0.38715,0.00014,30.37777]
[1777038370979,34.01,78175.36,0.0,0.38715,0.00014,30.37777]
[1777038371049,34.01,78175.36,0.0,0.38715,0.00014,30.37777]
[1777038371081,34.01,78176.52,0.0,0.38732,0.00014,30.38196]
[1777038371867,34.01,78176.52,0.0,0.38732,0.00014,30.38196]
[1777038372012,34.01,78176.52,0.0,0.38732,0.00014,30.38196]
[1777038372026,34.01,78193.05,0.0,0.38966,0.00014,30.44116]
[1777038373125,34.01,78193.05,0.0,0.38966,0.00014,30.44116]
[1777038373185,34.01,78193.05,0.0,0.38966,0.00014,30.44116]
[1777038373237,34.01,78186.64,0.0,0.38875,0.00014,30.41829]
[1777038374041,34.01,78174.47,0.0,0.38702,0.00014,30.37448]
[1777038374518,34.01,78174.47,0.0,0.38702,0.00014,30.37448]
[1777038374609,34.01,78174.47,0.0,0.38702,0.00014,30.37448]
[1777038374640,34.01,78174.47,0.0,0.38702,0.00014,30.37448]
[1777038374963,34.01,78174.47,0.0,0.38702,0.00014,30.37448]
[1777038376762,34.01,78173.89,0.0,0.38694,0.00014,30.37239]
[1777038377484,34.01,78175.08,0.0,0.38711,0.00014,30.37669]
[1777038377548,34.01,78175.08,0.0,0.38711,0.00014,30.37669]
[1777038378274,34.01,78175.08,0.0,0.38711,0.00014,30.37669]
[1777038377745,34.01,78175.12,0.0,0.38711,0.00014,30.37684]
[1777038379004,34.01,78187.85,0.0,0.38892,0.00014,30.42257]
[1777038379376,34.01,78187.85,0.0,0.38892,0.00014,30.42257]
[1777038379552,34.01,78187.85,0.0,0.38892,0.00014,30.42257]
[1777038379618,34.01,78187.85,0.0,0.38892,0.00014,30.42257]
[1777038379639,34.01,78187.85,0.0,0.38892,0.00014,30.42257]
[1777038380537,34.01,78188.55,0.0,0.38902,0.00014,30.42504]
[1777038380662,34.01,78188.55,0.0,0.38902,0.00014,30.42504]
[1777038381201,34.01,78188.55,0.0,0.38902,0.00014,30.42504]
[1777038381981,34.01,78185.89,0.0,0.38864,0.00014,30.41552]
[1777038382213,34.01,78185.89,0.0,0.38864,0.00014,30.41552]
[1777038382086,34.01,78183.03,0.0,0.38823,0.00014,30.40525]
[1777038382785,34.01,78183.03,0.0,0.38823,0.00014,30.40525]
[1777038382797,34.01,78183.03,0.0,0.38823,0.00014,30.40525]
[1777038382977,34.01,78183.03,0.0,0.38823,0.00014,30.40525]
[1777038384993,34.01,78199.92,0.0,0.39063,0.00014,30.46522]
[1777038385596,34.01,78199.92,0.0,0.39063,0.00014,30.46522]
[1777038385695,34.01,78199.92,0.0,0.39063,0.00014,30.46522]
[1777038385772,34.01,78199.92,0.0,0.39063,0.00014,30.46522]
[1777038385807,34.01,78199.92,0.0,0.39063,0.00014,30.46517]
[1777038386771,34.01,78199.92,0.0,0.39063,0.00014,30.46517]
[1777038386921,34.01,78199.92,0.0,0.39063,0.00014,30.46517]
[1777038387196,34.0,78213.4,0.0,0.39254,0.00014,30.51228]
[1777038387654,34.0,78213.4,0.0,0.39254,0.00014,30.51228]
[1777038387754,34.0,78213.4,0.0,0.39254,0.00014,30.51228]
[1777038387782,34.0,78213.4,0.0,0.39254,0.00014,30.51228]
[1777038387892,34.0,78227.68,0.0,0.39458,0.00014,30.5615]
[1777038389266,34.0,78230.62,0.0,0.395,0.00014,30.57153]
[1777038389538,34.0,78230.62,0.0,0.395,0.00014,30.57153]
[1777038390112,34.0,78230.62,0.0,0.395,0.00014,30.57153]
[1777038390201,34.0,78230.62,0.0,0.395,0.00014,30.57153]
[1777038390213,34.0,78231.12,0.0,0.39507,0.00014,30.57324]
[1777038390375,34.0,78231.12,0.0,0.39507,0.00014,30.57324]
[1777038391044,34.0,78231.12,0.0,0.39507,0.00014,30.57324]
[1777038391054,34.0,78231.12,0.0,0.39507,0.00014,30.57324]
[1777038391145,34.0,78229.69,0.0,0.39485,0.00014,30.56532]
[1777038392752,34.0,78229.69,0.0,0.39485,0.00014,30.56532]
[1777038392868,34.0,78229.69,0.0,0.39485,0.00014,30.56532]
[1777038393043,34.0,78229.69,0.0,0.39485,0.00014,30.56532]
[1777038393265,34.0,78229.69,0.0,0.39485,0.00014,30.56532]
[1777038393122,34.01,78227.17,0.0,0.3945,0.00014,30.55672]
[1777038394199,34.01,78217.42,0.0,0.39311,0.00014,30.52321]
[1777038395190,34.01,78217.42,0.0,0.39311,0.00014,30.52321]
[1777038395407,34.01,78217.39,0.0,0.3931,0.00014,30.52314]
[1777038396471,34.01,78217.39,0.0,0.39311,0.00014,30.52318]
[1777038397891,34.01,78223.25,0.0,0.39394,0.00014,30.54339]
[1777038397921,34.01,78223.25,0.0,0.39394,0.00014,30.54339]
[1777038398287,34.01,78223.25,0.0,0.39394,0.00014,30.54339]
[1777038398043,34.01,78219.43,0.0,0.3934,0.00014,30.53027]
[1777038399014,34.01,78217.99,0.0,0.3932,0.00014,30.52533]
[1777038399560,34.01,78217.99,0.0,0.3932,0.00014,30.52533]
[1777038399878,34.01,78217.99,0.0,0.3932,0.00014,30.52533]
[1777038399949,34.01,78217.99,0.0,0.3932,0.00014,30.52533]
[1777038400189,34.01,78220.2,0.0,0.39351,0.00014,30.53299]
[1777038400998,34.01,78220.2,0.0,0.39351,0.00014,30.53299]
[1777038401068,34.01,78229.15,0.0,0.39479,0.00014,30.5637]
[1777038402151,34.01,78229.15,0.0,0.39479,0.00014,30.5637]
[1777038402365,34.01,78226.11,0.0,0.39436,0.00014,30.55332]
[1777038402726,34.01,78226.11,0.0,0.39436,0.00014,30.55332]
[1777038402812,34.01,78226.11,0.0,0.39436,0.00014,30.55332]
[1777038402931,34.01,78226.11,0.0,0.39436,0.00014,30.55334]
[1777038406373,34.01,78220.47,0.0,0.39356,0.00014,30.53404]
[1777038406961,34.01,78222.99,0.0,0.39392,0.00014,30.54273]
[1777038409030,34.01,78223.38,0.0,0.39397,0.00014,30.5441]
[1777038409967,34.01,78224.47,0.0,0.39413,0.00014,30.54786]
[1777038410087,34.01,78224.47,0.0,0.39413,0.00014,30.54786]
[1777038411249,34.01,78226.07,0.0,0.39436,0.00014,30.55336]
[1777038411324,34.01,78228.94,0.0,0.39477,0.00014,30.56319]
[1777038411381,34.01,78228.94,0.0,0.39477,0.00014,30.56319]
[1777038411471,34.01,78228.94,0.0,0.39477,0.00014,30.56319]
[1777038412254,34.01,78228.94,0.0,0.39477,0.00014,30.56319]
[1777038412269,34.01,78228.94,0.0,0.39477,0.00014,30.56319]
[1777038411995,34.01,78228.94,0.0,0.39477,0.00014,30.56321]
[1777038412855,34.01,78228.94,0.0,0.39477,0.00014,30.56321]
[1777038413235,34.01,78228.94,0.0,0.39477,0.00014,30.56321]
[1777038413284,34.01,78228.94,0.0,0.39477,0.00014,30.56321]
[1777038413316,34.01,78250.42,0.0,0.39784,0.00014,30.63562]
[1777038413497,34.01,78250.42,0.0,0.39784,0.00014,30.63562]
[1777038413914,34.01,78250.42,0.0,0.39784,0.00014,30.63562]
[1777038414246,34.01,78250.42,0.0,0.39784,0.00014,30.63562]
[1777038414009,34.01,78250.42,0.0,0.39783,0.00014,30.63561]
[1777038414551,34.01,78250.42,0.0,0.39783,0.00014,30.63561]
[1777038414816,34.01,78250.42,0.0,0.39783,0.00014,30.63561]
[1777038416815,34.01,78248.1,0.0,0.3975,0.00014,30.62781]
[1777038417187,34.01,78248.1,0.0,0.3975,0.00014,30.62781]
[1777038417289,34.01,78246.62,0.0,0.39729,0.00014,30.62287]
[1777038417480,34.01,78246.62,0.0,0.39729,0.00014,30.62287]
[1777038419013,34.01,78246.62,0.0,0.39729,0.00014,30.62285]
[1777038419106,34.01,78246.62,0.0,0.39729,0.00014,30.62285]
[1777038420601,34.01,78239.64,0.0,0.39629,0.00014,30.59939]
[1777038421305,34.01,78239.64,0.0,0.39629,0.00014,30.59939]
[1777038422755,34.01,78230.89,0.0,0.39504,0.00014,30.56975]
[1777038424163,34.01,78227.24,0.0,0.39452,0.00014,30.55731]
[1777038424265,34.01,78227.24,0.0,0.39452,0.00014,30.55731]
[1777038424187,34.01,78217.27,0.0,0.3931,0.00014,30.52305]
[1777038425437,34.01,78213.56,0.0,0.39257,0.00014,30.51022]
[1777038426096,34.01,78212.99,0.0,0.39249,0.00014,30.50818]
[1777038426535,34.01,78212.99,0.0,0.39249,0.00014,30.50818]
[1777038428117,34.01,78192.83,0.0,0.38962,0.00014,30.43729]
[1777038428688,34.01,78192.83,0.0,0.38962,0.00014,30.43729]
[1777038429119,34.01,78192.01,0.0,0.3895,0.00014,30.43436]
[1777038430531,34.01,78188.91,0.0,0.38906,0.00014,30.42331]
[1777038431132,34.01,78188.96,0.0,0.38907,0.00014,30.42348]
[1777038432369,34.01,78189.46,0.0,0.38914,0.00014,30.42525]
[1777038432541,34.01,78189.46,0.0,0.38914,0.00014,30.42525]
[1777038432789,34.01,78189.46,0.0,0.38914,0.00014,30.42525]
[1777038433147,34.01,78190.1,0.0,0.38923,0.00014,30.42753]
[1777038434832,34.01,78182.89,0.0,0.3882,0.00014,30.40174]
[1777038435238,34.01,78182.89,0.0,0.3882,0.00014,30.40174]
[1777038435354,34.01,78184.58,0.0,0.38844,0.00014,30.4078]
[1777038435604,34.01,78184.58,0.0,0.38844,0.00014,30.4078]
[1777038436226,34.01,78184.58,0.0,0.38844,0.00014,30.4078]
[1777038436831,34.01,78183.29,0.0,0.38826,0.00014,30.40317]
[1777038437265,34.01,78183.29,0.0,0.38826,0.00014,30.40317]
[1777038437330,34.01,78183.29,0.0,0.38826,0.00014,30.40317]
[1777038437289,34.01,78182.92,0.0,0.38821,0.00014,30.40185]
[1777038437386,34.01,78182.92,0.0,0.38821,0.00014,30.40185]
[1777038437985,34.01,78182.92,0.0,0.38821,0.00014,30.40185]
[1777038438181,34.01,78183.36,0.0,0.38827,0.00014,30.40343]
[1777038438797,34.01,78183.36,0.0,0.38827,0.00014,30.40343]
[1777038438907,34.01,78183.36,0.0,0.38827,0.00014,30.40343]
[1777038439253,34.01,78200.02,0.0,0.39064,0.00014,30.46266]
[1777038439425,34.01,78200.02,0.0,0.39064,0.00014,30.46266]
[1777038440122,34.01,78200.02,0.0,0.39064,0.00014,30.46266]
[1777038440194,34.01,78200.02,0.0,0.39064,0.00014,30.46266]
[1777038440476,34.01,78199.89,0.0,0.39062,0.00014,30.46218]
[1777038440608,34.01,78199.89,0.0,0.39062,0.00014,30.46218]
[1777038440955,34.01,78199.89,0.0,0.39062,0.00014,30.46218]
[1777038440991,34.01,78199.89,0.0,0.39062,0.00014,30.46218]
[1777038441316,34.01,78195.92,0.0,0.39005,0.00014,30.44816]
[1777038441881,34.01,78195.92,0.0,0.39005,0.00014,30.44816]
[1777038442219,34.01,78195.92,0.0,0.39005,0.00014,30.44816]
[1777038442302,34.01,78150.01,0.0,0.38354,0.00014,30.28164]
[1777038442555,34.01,78150.01,0.0,0.38354,0.00014,30.28164]
[1777038442751,34.01,78150.01,0.0,0.38354,0.00014,30.28164]
[1777038442802,34.01,78150.01,0.0,0.38354,0.00014,30.28164]
[1777038443275,34.01,78124.62,0.0,0.37995,0.00014,30.18616]
[1777038443774,34.01,78124.62,0.0,0.37995,0.00014,30.18616]
[1777038443907,34.01,78124.62,0.0,0.37995,0.00014,30.18616]
[1777038444382,34.01,78118.97,0.0,0.37915,0.00014,30.16447]
[1777038444562,34.01,78118.97,0.0,0.37915,0.00014,30.16447]
[1777038444756,34.01,78118.97,0.0,0.37915,0.00014,30.16447]
[1777038445394,34.01,78116.01,0.0,0.37873,0.00014,30.15315]
[1777038445950,34.01,78116.01,0.0,0.37873,0.00014,30.15315]
[1777038446048,34.01,78116.01,0.0,0.37873,0.00014,30.15315]
[1777038446501,34.01,78121.18,0.0,0.37946,0.00014,30.17302]
[1777038446997,34.01,78121.18,0.0,0.37946,0.00014,30.17302]
[1777038447404,34.01,78125.31,0.0,0.38005,0.00014,30.18876]
[1777038449577,34.01,78125.4,0.0,0.38006,0.00014,30.18912]
[1777038449621,34.01,78125.4,0.0,0.38006,0.00014,30.18912]
[1777038449694,34.01,78125.4,0.0,0.38006,0.00014,30.18912]
[1777038450406,34.01,78125.4,0.0,0.38006,0.00014,30.18912]
[1777038450425,34.01,78126.2,0.0,0.38017,0.00014,30.19218]
[1777038450768,34.01,78126.2,0.0,0.38017,0.00014,30.19218]
[1777038450776,34.01,78126.2,0.0,0.38017,0.00014,30.19218]
[1777038450853,34.01,78126.2,0.0,0.38017,0.00014,30.19218]
[1777038450875,34.01,78126.2,0.0,0.38017,0.00014,30.19218]
[1777038451199,34.01,78126.2,0.0,0.38017,0.00014,30.19218]
[1777038451289,34.01,78126.2,0.0,0.38017,0.00014,30.19218]
[1777038452447,34.01,78144.86,0.0,0.3828,0.00014,30.25939]
[1777038452890,34.01,78144.86,0.0,0.3828,0.00014,30.25939]
[1777038453283,34.01,78144.86,0.0,0.3828,0.00014,30.25939]
[1777038453456,34.01,78143.16,0.0,0.38256,0.00014,30.253]
[1777038453657,34.01,78143.16,0.0,0.38256,0.00014,30.253]
[1777038457434,34.01,78136.67,0.0,0.38163,0.00014,30.22856]
[1777038457530,34.01,78137.29,0.0,0.38172,0.00014,30.23088]
[1777038458051,34.01,78137.29,0.0,0.38172,0.00014,30.23088]
[1777038458396,34.01,78137.29,0.0,0.38172,0.00014,30.23088]
[1777038458446,34.01,78129.34,0.0,0.3806,0.00014,30.20083]
[1777038459719,34.01,78129.34,0.0,0.3806,0.00014,30.20083]
[1777038459741,34.01,78129.34,0.0,0.3806,0.00014,30.20083]
[1777038459766,34.01,78129.34,0.0,0.3806,0.00014,30.20083]
[1777038459864,34.01,78129.34,0.0,0.3806,0.00014,30.20083]
[1777038460278,34.01,78114.1,0.0,0.37845,0.00014,30.14265]
[1777038460728,34.01,78114.1,0.0,0.37845,0.00014,30.14265]
[1777038461043,34.01,78114.1,0.0,0.37845,0.00014,30.14265]
[1777038461105,34.01,78097.32,0.0,0.37608,0.00014,30.07759]
[1777038462738,34.0,78091.72,0.0,0.37529,0.00014,30.05554]
[1777038464826,34.0,78093.2,0.0,0.3755,0.00014,30.06131]
[1777038464835,34.0,78093.2,0.0,0.3755,0.00014,30.06131]
[1777038465011,34.0,78093.2,0.0,0.3755,0.00014,30.06131]
[1777038465278,34.0,78092.4,0.0,0.37538,0.00014,30.05813]
[1777038468380,34.0,78087.47,0.0,0.37469,0.00014,30.03865]
[1777038469515,34.0,78080.62,0.0,0.37372,0.00014,30.01148]
[1777038469585,34.0,78080.62,0.0,0.37372,0.00014,30.01148]
[1777038470701,34.0,78073.72,0.0,0.37275,0.00014,29.98399]
[1777038470757,34.0,78073.72,0.0,0.37275,0.00014,29.98399]
[1777038471854,34.0,78066.34,0.0,0.37171,0.00014,29.95441]
[1777038473917,34.0,78060.03,0.0,0.37083,0.00014,29.92903]
[1777038474047,34.0,78060.03,0.0,0.37083,0.00014,29.92903]
[1777038474341,34.0,78055.03,0.0,0.37013,0.00014,29.90883]
[1777038474853,34.0,78055.03,0.0,0.37013,0.00014,29.90883]
[1777038475481,34.0,78055.03,0.0,0.37013,0.00014,29.90883]
[1777038475566,34.0,78078.0,0.0,0.37336,0.00014,30.00129]
[1777038476137,34.0,78078.0,0.0,0.37336,0.00014,30.00129]
[1777038476189,34.0,78078.0,0.0,0.37336,0.00014,30.00129]
[1777038476261,34.0,78073.5,0.0,0.37273,0.00014,29.98336]
[1777038477158,34.0,78073.5,0.0,0.37273,0.00014,29.98336]
[1777038477664,34.01,78074.01,0.0,0.3728,0.00014,29.98541]
[1777038477976,34.01,78074.01,0.0,0.3728,0.00014,29.98541]
[1777038478082,34.01,78074.01,0.0,0.3728,0.00014,29.98541]
[1777038478183,34.01,78078.37,0.0,0.37341,0.00014,30.0028]
[1777038478825,34.01,78078.37,0.0,0.37341,0.00014,30.0028]
[1777038478961,34.01,78078.37,0.0,0.37341,0.00014,30.0028]
[1777038479486,34.01,78078.37,0.0,0.37341,0.00014,30.0028]
[1777038479501,34.0,78087.26,0.0,0.37466,0.00014,30.03801]
[1777038481120,34.0,78097.46,0.0,0.3761,0.00014,30.078]
[1777038481990,34.0,78097.46,0.0,0.3761,0.00014,30.078]
[1777038482853,34.0,78096.37,0.0,0.37594,0.00014,30.0737]
[1777038482940,34.0,78096.37,0.0,0.37594,0.00014,30.0737]
[1777038483640,34.0,78093.39,0.0,0.37552,0.00014,30.06199]
[1777038484345,34.0,78097.36,0.0,0.37608,0.00014,30.0775]
[1777038485288,34.0,78097.36,0.0,0.37608,0.00014,30.0775]
[1777038485522,34.0,78097.36,0.0,0.37608,0.00014,30.0775]
[1777038486432,34.0,78093.43,0.0,0.37552,0.00014,30.06208]
[1777038486616,34.0,78098.08,0.0,0.37618,0.00014,30.08025]
[1777038486668,34.0,78098.08,0.0,0.37618,0.00014,30.08025]
[1777038486705,34.0,78098.08,0.0,0.37618,0.00014,30.08025]
[1777038486783,34.0,78098.08,0.0,0.37618,0.00014,30.08025]
[1777038486813,34.0,78087.87,0.0,0.37474,0.00014,30.04016]
[1777038488927,34.0,78087.97,0.0,0.37475,0.00014,30.04054]
[1777038491448,34.0,78081.2,0.0,0.3738,0.00014,30.01375]
[1777038493482,34.0,78091.83,0.0,0.37529,0.00014,30.05569]
[1777038493828,34.0,78091.54,0.0,0.37525,0.00014,30.05453]
[1777038493914,34.0,78086.7,0.0,0.37457,0.00014,30.03545]
[1777038497683,34.0,78087.72,0.0,0.37471,0.00014,30.03946]
[1777038497699,34.0,78087.72,0.0,0.37471,0.00014,30.03946]
[1777038497743,34.0,78087.72,0.0,0.37471,0.00014,30.03946]
[1777038499314,34.0,78093.7,0.0,0.37555,0.00014,30.06296]
[1777038499336,34.0,78093.7,0.0,0.37555,0.00014,30.06296]
[1777038499594,34.0,78105.58,0.0,0.37723,0.00014,30.10927]
[1777038499697,34.0,78105.58,0.0,0.37723,0.00014,30.10927]
[1777038499709,34.0,78105.58,0.0,0.37723,0.00014,30.10927]
[1777038499838,34.0,78105.58,0.0,0.37723,0.00014,30.10927]
[1777038499891,34.0,78116.35,0.0,0.37874,0.00014,30.15084]
[1777038501437,34.0,78116.35,0.0,0.37874,0.00014,30.15084]
[1777038501538,34.0,78122.01,0.0,0.37955,0.00014,30.17263]
[1777038504371,34.0,78123.72,0.0,0.37979,0.00014,30.17918]
[1777038504435,34.0,78123.72,0.0,0.37979,0.00014,30.17918]
[1777038504458,34.0,78123.72,0.0,0.37979,0.00014,30.17918]
[1777038504522,34.0,78123.25,0.0,0.37973,0.00014,30.17745]
[1777038504754,34.0,78123.25,0.0,0.37973,0.00014,30.17745]
[1777038504930,34.0,78123.25,0.0,0.37973,0.00014,30.17745]
[1777038505150,34.0,78123.25,0.0,0.37973,0.00014,30.17745]
[1777038505652,34.0,78123.25,0.0,0.37973,0.00014,30.17745]
[1777038505483,34.0,78128.36,0.0,0.38045,0.00014,30.1969]
[1777038505684,34.0,78128.36,0.0,0.38045,0.00014,30.1969]
[1777038505949,34.0,78144.91,0.0,0.38279,0.00014,30.25922]
[1777038507155,34.0,78144.91,0.0,0.38279,0.00014,30.25922]
[1777038507158,34.0,78144.91,0.0,0.38279,0.00014,30.25922]
[1777038507305,34.0,78144.91,0.0,0.38279,0.00014,30.25922]
[1777038507375,34.0,78146.14,0.0,0.38296,0.00014,30.26382]
[1777038508107,34.0,78146.14,0.0,0.38296,0.00014,30.26382]
[1777038508353,34.0,78151.74,0.0,0.38376,0.00014,30.28458]
[1777038509887,34.0,78147.21,0.0,0.38311,0.00014,30.26775]
[1777038510177,34.0,78147.21,0.0,0.38311,0.00014,30.26775]
[1777038510553,34.0,78147.21,0.0,0.38311,0.00014,30.26775]
[1777038510628,34.0,78147.21,0.0,0.38311,0.00014,30.26775]
[1777038510570,34.0,78148.26,0.0,0.38326,0.00014,30.27158]
[1777038510682,34.0,78148.26,0.0,0.38326,0.00014,30.27158]
[1777038510817,34.0,78148.26,0.0,0.38326,0.00014,30.27158]
[1777038510918,34.0,78148.26,0.0,0.38326,0.00014,30.27158]
[1777038511150,34.0,78140.56,0.0,0.38216,0.00014,30.23974]
[1777038512923,34.0,78140.56,0.0,0.38216,0.00014,30.2397]
[1777038514142,34.0,78134.41,0.0,0.38129,0.00014,30.21654]
[1777038514160,34.0,78134.34,0.0,0.38127,0.00014,30.21626]
[1777038515910,34.0,78134.34,0.0,0.38127,0.00014,30.21625]
[1777038516152,34.0,78134.34,0.0,0.38127,0.00014,30.21625]
[1777038516305,34.0,78134.34,0.0,0.38127,0.00014,30.21625]
[1777038516380,34.0,78134.34,0.0,0.38127,0.00014,30.21625]
[1777038516471,34.0,78135.91,0.0,0.3815,0.00014,30.22216]
[1777038517206,34.0,78155.13,0.0,0.38422,0.00014,30.29388]
[1777038517801,34.0,78155.13,0.0,0.38422,0.00014,30.29388]
[1777038517846,34.0,78155.13,0.0,0.38422,0.00014,30.29388]
[1777038517881,34.0,78155.13,0.0,0.38422,0.00014,30.29388]
[1777038518338,34.0,78155.13,0.0,0.38422,0.00014,30.29388]
[1777038518358,34.0,78155.13,0.0,0.38422,0.00014,30.29388]
[1777038518431,34.0,78155.13,0.0,0.38422,0.00014,30.29388]
[1777038518582,34.0,78155.43,0.0,0.38426,0.00014,30.29497]
[1777038518759,34.0,78155.43,0.0,0.38426,0.00014,30.29497]
[1777038518816,34.0,78155.43,0.0,0.38426,0.00014,30.29497]
[1777038519006,34.0,78155.43,0.0,0.38426,0.00014,30.29497]
[1777038519612,34.0,78174.01,0.0,0.38689,0.00014,30.36291]
[1777038519908,34.0,78174.01,0.0,0.38689,0.00014,30.36291]
[1777038520395,34.0,78174.01,0.0,0.38689,0.00014,30.36291]
[1777038520938,34.0,78178.62,0.0,0.38755,0.00014,30.37964]
[1777038521664,34.0,78178.62,0.0,0.38755,0.00014,30.37964]
[1777038521679,34.0,78178.62,0.0,0.38755,0.00014,30.37964]
[1777038521928,34.0,78178.62,0.0,0.38755,0.00014,30.37964]
[1777038522407,34.0,78178.62,0.0,0.38755,0.00014,30.37964]
[1777038522508,34.0,78178.85,0.0,0.38758,0.00014,30.38047]
[1777038523458,34.0,78178.85,0.0,0.38758,0.00014,30.38047]
[1777038524075,34.0,78177.85,0.0,0.38744,0.00014,30.37687]
[1777038524082,34.0,78177.85,0.0,0.38744,0.00014,30.37687]
[1777038525952,34.0,78169.65,0.0,0.38628,0.00014,30.34715]
[1777038526095,34.0,78172.01,0.0,0.38661,0.00014,30.35574]
[1777038526700,34.0,78172.01,0.0,0.38661,0.00014,30.35574]
[1777038526744,34.0,78172.01,0.0,0.38661,0.00014,30.35574]
[1777038526757,34.0,78172.01,0.0,0.38661,0.00014,30.35574]
[1777038527317,34.0,78172.01,0.0,0.38661,0.00014,30.35574]
[1777038527785,34.0,78166.27,0.0,0.3858,0.00014,30.33486]
[1777038527986,34.0,78166.27,0.0,0.38579,0.00014,30.33477]
[1777038528713,34.0,78166.27,0.0,0.38579,0.00014,30.33477]
[1777038528727,34.0,78166.27,0.0,0.38579,0.00014,30.33477]
[1777038528969,34.0,78166.27,0.0,0.38579,0.00014,30.33477]
[1777038529013,34.0,78166.27,0.0,0.38579,0.00014,30.33477]
[1777038529022,34.0,78166.27,0.0,0.38579,0.00014,30.33477]
[1777038529426,34.0,78156.73,0.0,0.38444,0.00014,30.29961]
[1777038531827,34.0,78152.41,0.0,0.38382,0.00014,30.28353]
[1777038534630,34.0,78150.22,0.0,0.38351,0.00014,30.27536]
[1777038535036,34.0,78146.16,0.0,0.38293,0.00014,30.26017]
[1777038535938,34.0,78146.16,0.0,0.38293,0.00014,30.26017]
[1777038536018,34.0,78146.16,0.0,0.38293,0.00014,30.26017]
[1777038539277,33.99,78132.01,0.0,0.38092,0.00014,30.20692]
[1777038539504,33.99,78133.63,0.0,0.38115,0.00014,30.21302]
[1777038540023,33.99,78133.63,0.0,0.38115,0.00014,30.21302]
[1777038540557,33.99,78133.63,0.0,0.38115,0.00014,30.21302]
[1777038540642,33.99,78133.46,0.0,0.38113,0.00014,30.21237]
[1777038541897,33.99,78134.13,0.0,0.38122,0.00014,30.21488]
[1777038541996,33.99,78134.13,0.0,0.38122,0.00014,30.21488]
[1777038542004,33.99,78134.13,0.0,0.38122,0.00014,30.21488]
[1777038542414,33.99,78138.05,0.0,0.38177,0.00014,30.22964]
[1777038542818,33.99,78138.05,0.0,0.38177,0.00014,30.22964]
[1777038543252,33.99,78138.05,0.0,0.38177,0.00014,30.22964]
[1777038544061,33.99,78136.95,0.0,0.38162,0.00014,30.22547]
[1777038544397,33.99,78136.43,0.0,0.38154,0.00014,30.22349]
[1777038545382,33.99,78136.43,0.0,0.38154,0.00014,30.22349]
[1777038545590,33.99,78136.43,0.0,0.38154,0.00014,30.22349]
[1777038546168,33.99,78143.1,0.0,0.38249,0.00014,30.24851]
[1777038546341,33.99,78143.1,0.0,0.38249,0.00014,30.24851]
[1777038546391,33.99,78143.1,0.0,0.38249,0.00014,30.24851]
[1777038546484,33.99,78143.1,0.0,0.38249,0.00014,30.24851]
[1777038546582,33.99,78136.02,0.0,0.38148,0.00014,30.22189]
[1777038547397,33.99,78116.26,0.0,0.37869,0.00014,30.14669]
[1777038548432,33.99,78108.28,0.0,0.37755,0.00014,30.11566]
[1777038549374,33.99,78108.28,0.0,0.37755,0.00014,30.11566]
[1777038549828,33.99,78106.6,0.0,0.37731,0.00014,30.10907]
[1777038549860,33.99,78106.6,0.0,0.37731,0.00014,30.10907]
[1777038550320,33.99,78106.6,0.0,0.37731,0.00014,30.10907]
[1777038550552,33.99,78104.68,0.0,0.37704,0.00014,30.10154]
[1777038550711,33.99,78104.68,0.0,0.37704,0.00014,30.10154]
[1777038551662,33.99,78104.68,0.0,0.37704,0.00014,30.10154]
[1777038551692,33.99,78103.34,0.0,0.37685,0.00014,30.09626]
[1777038551774,33.99,78103.34,0.0,0.37685,0.00014,30.09626]
[1777038552461,33.99,78103.34,0.0,0.37685,0.00014,30.09626]
[1777038552524,33.99,78095.77,0.0,0.37578,0.00014,30.0667]
[1777038552863,33.99,78095.77,0.0,0.37578,0.00014,30.0667]
[1777038553019,33.99,78095.77,0.0,0.37578,0.00014,30.0667]
[1777038553056,33.99,78095.77,0.0,0.37578,0.00014,30.0667]
[1777038553231,33.99,78095.77,0.0,0.37578,0.00014,30.0667]
[1777038553249,33.99,78095.77,0.0,0.37578,0.00014,30.0667]
[1777038553314,33.99,78095.77,0.0,0.37578,0.00014,30.0667]
[1777038553368,33.99,78095.77,0.0,0.37578,0.00014,30.0667]
[1777038553569,33.99,78084.64,0.0,0.37421,0.00014,30.02277]
[1777038555188,33.99,78073.19,0.0,0.3726,0.00014,29.97711]
[1777038556376,33.99,78073.19,0.0,0.3726,0.00014,29.97711]
[1777038556879,33.99,78076.22,0.0,0.37302,0.00014,29.98922]
[1777038557203,33.99,78076.22,0.0,0.37302,0.00014,29.98922]
[1777038558571,33.99,78066.94,0.0,0.37172,0.00014,29.95204]
[1777038559432,33.99,78066.94,0.0,0.37172,0.00014,29.95204]
[1777038560375,33.99,78066.52,0.0,0.37166,0.00014,29.95025]
[1777038560671,33.98,78066.18,0.0,0.37161,0.00014,29.94877]
[1777038561988,33.98,78065.67,0.0,0.37153,0.00014,29.94661]
[1777038562014,33.98,78065.67,0.0,0.37153,0.00014,29.94661]
[1777038563161,33.98,78065.67,0.0,0.37153,0.00014,29.94661]
[1777038563254,33.98,78057.18,0.0,0.37033,0.00014,29.91215]
[1777038563980,33.98,78057.18,0.0,0.37033,0.00014,29.91215]
[1777038563989,33.98,78057.18,0.0,0.37033,0.00014,29.91215]
[1777038563997,33.98,78057.18,0.0,0.37033,0.00014,29.91215]
[1777038564252,33.98,78057.18,0.0,0.37033,0.00014,29.91206]
[1777038564797,33.98,78057.18,0.0,0.37033,0.00014,29.91206]
[1777038564886,33.98,78057.18,0.0,0.37033,0.00014,29.91206]
[1777038565261,33.98,78056.47,0.0,0.37023,0.00014,29.90908]
[1777038567066,33.98,78053.79,0.0,0.36985,0.00014,29.89809]
[1777038567275,33.98,78053.79,0.0,0.36985,0.00014,29.89802]
[1777038572394,33.98,78053.18,0.0,0.36973,0.00014,29.89202]
[1777038572520,33.98,78053.18,0.0,0.36973,0.00014,29.89202]
[1777038572684,33.98,78053.18,0.0,0.36973,0.00014,29.89202]
[1777038572640,33.97,78058.21,0.0,0.37043,0.00014,29.9124]
[1777038572768,33.97,78058.21,0.0,0.37043,0.00014,29.9124]
[1777038573316,33.97,78058.21,0.0,0.37043,0.00014,29.9124]
[1777038575837,33.97,78060.02,0.0,0.37069,0.00014,29.91968]
[1777038575908,33.97,78060.02,0.0,0.37069,0.00014,29.91968]
[1777038576293,33.97,78060.02,0.0,0.37069,0.00014,29.91968]
[1777038576648,33.97,78060.02,0.0,0.37069,0.00014,29.91968]
[1777038577298,33.97,78068.03,0.0,0.3718,0.00014,29.95182]
[1777038577630,33.97,78068.05,0.0,0.3718,0.00014,29.95178]
[1777038580395,33.97,78062.67,0.0,0.37104,0.00014,29.92996]
[1777038580404,33.97,78062.67,0.0,0.37104,0.00014,29.92996]
[1777038580408,33.97,78062.67,0.0,0.37104,0.00014,29.92996]
[1777038580426,33.97,78066.76,0.0,0.37161,0.00014,29.94626]
[1777038581207,33.97,78066.76,0.0,0.37161,0.00014,29.94626]
[1777038583115,33.97,78077.26,0.0,0.37308,0.00014,29.98827]
[1777038583329,33.97,78077.26,0.0,0.37308,0.00014,29.98827]
[1777038583425,33.97,78077.26,0.0,0.37308,0.00014,29.98827]
[1777038583652,33.97,78077.26,0.0,0.37308,0.00014,29.98827]
[1777038583713,33.97,78086.37,0.0,0.37436,0.00014,30.02448]
[1777038584153,33.97,78086.37,0.0,0.37436,0.00014,30.02448]
[1777038584330,33.97,78086.37,0.0,0.37436,0.00014,30.02448]
[1777038584485,33.97,78086.37,0.0,0.37436,0.00014,30.02448]
[1777038584554,33.97,78095.77,0.0,0.37569,0.00014,30.06153]
[1777038584902,33.97,78095.77,0.0,0.37569,0.00014,30.06153]
[1777038584923,33.97,78095.77,0.0,0.37569,0.00014,30.06153]
[1777038585218,33.97,78095.77,0.0,0.37569,0.00014,30.06153]
[1777038585556,33.97,78095.77,0.0,0.37569,0.00014,30.06153]
[1777038585741,33.97,78088.44,0.0,0.37465,0.00014,30.03264]
[1777038586551,33.96,78089.43,0.0,0.37478,0.00014,30.03636]
[1777038587229,33.96,78089.43,0.0,0.37478,0.00014,30.03636]
[1777038587262,33.96,78089.43,0.0,0.37478,0.00014,30.03636]
[1777038587293,33.96,78089.43,0.0,0.37478,0.00014,30.03636]
[1777038587577,33.96,78098.09,0.0,0.37601,0.00014,30.07041]
[1777038589493,33.96,78098.09,0.0,0.376,0.00014,30.07038]
[1777038589506,33.96,78099.89,0.0,0.37625,0.00014,30.07733]
[1777038590343,33.96,78099.89,0.0,0.37625,0.00014,30.07733]
[1777038590428,33.96,78099.89,0.0,0.37625,0.00014,30.07733]
[1777038591955,33.96,78097.33,0.0,0.37589,0.00014,30.0672]
[1777038591991,33.96,78097.33,0.0,0.37589,0.00014,30.0672]
[1777038592127,33.96,78097.33,0.0,0.37589,0.00014,30.0672]
[1777038592151,33.96,78097.33,0.0,0.37589,0.00014,30.0672]
[1777038592182,33.96,78097.33,0.0,0.37589,0.00014,30.0672]
[1777038592255,33.96,78097.33,0.0,0.37589,0.00014,30.0672]
[1777038592281,33.96,78097.33,0.0,0.37589,0.00014,30.0672]
[1777038592680,33.96,78084.14,0.0,0.37403,0.00014,30.01519]
[1777038593038,33.96,78084.14,0.0,0.37403,0.00014,30.01519]
[1777038593454,33.96,78084.14,0.0,0.37403,0.00014,30.01513]
[1777038594303,33.96,78084.14,0.0,0.37403,0.00014,30.01513]
[1777038594466,33.96,78082.7,0.0,0.37382,0.00014,30.00941]
[1777038595482,33.96,78082.7,0.0,0.37382,0.00014,30.00941]
[1777038595527,33.96,78082.7,0.0,0.37382,0.00014,30.00941]
[1777038595628,33.96,78082.7,0.0,0.37382,0.00014,30.00941]
[1777038595635,33.96,78096.57,0.0,0.37578,0.00014,30.06413]
[1777038595757,33.96,78096.57,0.0,0.37578,0.00014,30.06413]
[1777038595795,33.96,78096.57,0.0,0.37578,0.00014,30.06413]
[1777038595813,33.96,78096.57,0.0,0.37578,0.00014,30.06413]
[1777038596501,33.96,78096.57,0.0,0.37578,0.00014,30.06413]
[1777038596539,33.96,78098.55,0.0,0.37606,0.00014,30.07185]
[1777038597352,33.96,78098.55,0.0,0.37606,0.00014,30.07185]
[1777038598020,33.96,78098.55,0.0,0.37605,0.00014,30.0718]
[1777038598672,33.96,78098.55,0.0,0.37605,0.00014,30.0718]
[1777038599136,33.96,78095.52,0.0,0.37562,0.00014,30.05989]
[1777038599211,33.96,78095.52,0.0,0.37562,0.00014,30.05989]
[1777038599417,33.96,78095.52,0.0,0.37562,0.00014,30.05989]
[1777038599539,33.96,78095.52,0.0,0.37562,0.00014,30.05989]
[1777038599573,33.96,78099.93,0.0,0.37625,0.00014,30.07717]
[1777038600615,33.96,78099.93,0.0,0.37625,0.00014,30.07717]
[1777038600853,33.96,78103.19,0.0,0.3767,0.00014,30.08981]
[1777038601735,33.96,78103.19,0.0,0.3767,0.00014,30.08981]
[1777038602116,33.96,78103.19,0.0,0.3767,0.00014,30.08976]
[1777038602212,33.96,78103.19,0.0,0.3767,0.00014,30.08976]
[1777038602319,33.96,78103.19,0.0,0.3767,0.00014,30.08976]
[1777038602661,33.96,78127.03,0.0,0.38007,0.00014,30.18164]
[1777038603184,33.96,78127.03,0.0,0.38007,0.00014,30.18164]
[1777038603232,33.96,78127.03,0.0,0.38007,0.00014,30.18164]
[1777038603346,33.96,78127.03,0.0,0.38007,0.00014,30.18164]
[1777038603616,33.96,78115.13,0.0,0.37839,0.00014,30.13611]
[1777038604235,33.96,78115.13,0.0,0.37839,0.00014,30.13611]
[1777038604322,33.96,78115.13,0.0,0.37839,0.00014,30.13611]
[1777038604590,33.96,78115.13,0.0,0.37839,0.00014,30.13612]
[1777038605074,33.96,78115.13,0.0,0.37839,0.00014,30.13612]
[1777038605093,33.96,78115.13,0.0,0.37839,0.00014,30.13612]
[1777038605178,33.96,78115.13,0.0,0.37839,0.00014,30.13612]
[1777038605601,33.96,78110.55,0.0,0.37774,0.00014,30.11835]
[1777038606607,33.96,78110.55,0.0,0.37774,0.00014,30.11835]
[1777038609272,33.96,78114.93,0.0,0.37835,0.00014,30.13504]
[1777038609894,33.96,78119.52,0.0,0.37899,0.00014,30.15261]
[1777038611025,33.95,78119.52,0.0,0.37899,0.00014,30.15252]
[1777038611743,33.95,78114.47,0.0,0.37827,0.00014,30.13299]
[1777038615130,33.95,78117.54,0.0,0.3787,0.00014,30.14456]
[1777038615210,33.95,78117.54,0.0,0.3787,0.00014,30.14456]
[1777038616184,33.95,78123.36,0.0,0.37952,0.00014,30.16679]
[1777038618022,33.95,78125.56,0.0,0.37982,0.00014,30.17513]
[1777038618065,33.95,78125.56,0.0,0.37982,0.00014,30.17513]
[1777038618740,33.95,78125.56,0.0,0.37982,0.00014,30.17513]
[1777038618690,33.95,78127.53,0.0,0.3801,0.00014,30.18266]
[1777038619086,33.95,78127.53,0.0,0.3801,0.00014,30.18266]
[1777038619481,33.95,78127.53,0.0,0.3801,0.00014,30.18266]
[1777038619697,33.95,78125.25,0.0,0.37978,0.00014,30.17397]
[1777038619856,33.95,78125.25,0.0,0.37978,0.00014,30.17397]
[1777038619882,33.95,78125.25,0.0,0.37978,0.00014,30.17397]
[1777038620694,33.95,78125.25,0.0,0.37978,0.00014,30.17397]
[1777038620750,33.95,78106.52,0.0,0.37713,0.00014,30.10181]
[1777038620887,33.95,78106.52,0.0,0.37713,0.00014,30.10181]
[1777038621712,33.95,78106.4,0.0,0.37711,0.00014,30.10125]
[1777038622728,33.95,78097.6,0.0,0.37587,0.00014,30.06677]
[1777038624154,33.95,78099.02,0.0,0.37607,0.00014,30.07234]
[1777038624732,33.95,78099.62,0.0,0.37615,0.00014,30.07464]
[1777038626745,33.95,78102.31,0.0,0.37653,0.00014,30.0851]
[1777038626806,33.95,78102.61,0.0,0.37657,0.00014,30.08622]
[1777038626983,33.95,78102.61,0.0,0.37657,0.00014,30.08622]
[1777038627671,33.95,78102.61,0.0,0.37657,0.00014,30.08622]
[1777038627765,33.94,78093.77,0.0,0.37532,0.00014,30.05152]
[1777038628143,33.94,78093.77,0.0,0.37532,0.00014,30.05152]
[1777038628289,33.94,78093.77,0.0,0.37532,0.00014,30.05152]
[1777038628766,33.94,78093.77,0.0,0.37532,0.00014,30.05147]
[1777038629337,33.94,78093.77,0.0,0.37532,0.00014,30.05147]
[1777038629784,33.94,78092.18,0.0,0.37509,0.00014,30.04518]
[1777038630069,33.94,78092.18,0.0,0.37509,0.00014,30.04518]
[1777038630087,33.94,78092.18,0.0,0.37509,0.00014,30.04518]
[1777038630535,33.94,78092.18,0.0,0.37509,0.00014,30.04518]
[1777038630711,33.94,78092.18,0.0,0.37509,0.00014,30.04518]
[1777038630875,33.94,78089.4,0.0,0.3747,0.00014,30.03416]
[1777038631666,33.94,78089.4,0.0,0.3747,0.00014,30.03416]
[1777038631784,33.94,78105.58,0.0,0.37697,0.00014,30.09448]
[1777038632129,33.94,78105.58,0.0,0.37697,0.00014,30.09448]
[1777038632284,33.94,78105.58,0.0,0.37697,0.00014,30.09448]
[1777038632794,33.94,78112.82,0.0,0.37799,0.00014,30.12257]
[1777038633378,33.94,78112.82,0.0,0.37799,0.00014,30.12257]
[1777038633389,33.94,78112.82,0.0,0.37799,0.00014,30.12257]
[1777038633814,33.94,78116.63,0.0,0.37852,0.00014,30.1372]
[1777038634295,33.94,78116.63,0.0,0.37852,0.00014,30.1372]
[1777038634418,33.94,78116.63,0.0,0.37852,0.00014,30.1372]
[1777038634820,33.94,78113.19,0.0,0.37803,0.00014,30.12384]
[1777038636341,33.94,78109.22,0.0,0.37747,0.00014,30.10839]
[1777038636372,33.94,78109.22,0.0,0.37747,0.00014,30.10839]
[1777038636825,33.94,78104.8,0.0,0.37684,0.00014,30.09114]
[1777038637697,33.94,78104.8,0.0,0.37684,0.00014,30.09114]
[1777038637831,33.94,78105.1,0.0,0.37688,0.00014,30.09225]
[1777038638006,33.94,78105.1,0.0,0.37688,0.00014,30.09225]
[1777038638276,33.94,78105.1,0.0,0.37688,0.00014,30.09225]
[1777038640355,33.94,78102.87,0.0,0.37656,0.00014,30.08344]
[1777038640851,33.94,78102.17,0.0,0.37646,0.00014,30.08065]
[1777038642433,33.94,78103.64,0.0,0.37667,0.00014,30.08634]
[1777038642864,33.94,78104.2,0.0,0.37675,0.00014,30.08847]
[1777038646605,33.93,78110.45,0.0,0.37762,0.00014,30.1126]
[1777038646682,33.93,78110.45,0.0,0.37762,0.00014,30.1126]
[1777038646892,33.93,78108.32,0.0,0.37732,0.00014,30.10426]
[1777038648102,33.93,78105.65,0.0,0.37694,0.00014,30.09381]
[1777038648176,33.93,78105.65,0.0,0.37694,0.00014,30.09381]
[1777038648551,33.93,78107.32,0.0,0.37717,0.00014,30.10025]
[1777038650132,33.93,78107.13,0.0,0.37714,0.00014,30.09945]
[1777038650533,33.93,78107.13,0.0,0.37714,0.00014,30.09945]
[1777038650600,33.93,78107.13,0.0,0.37714,0.00014,30.09945]
[1777038650702,33.93,78107.48,0.0,0.37719,0.00014,30.10075]
[1777038652085,33.93,78107.48,0.0,0.37719,0.00014,30.10075]
[1777038652127,33.93,78107.48,0.0,0.37719,0.00014,30.10075]
[1777038652179,33.93,78107.48,0.0,0.37719,0.00014,30.10075]
[1777038652222,33.93,78107.48,0.0,0.37719,0.00014,30.10075]
[1777038652496,33.93,78107.48,0.0,0.37719,0.00014,30.10075]
[1777038652615,33.93,78110.65,0.0,0.37763,0.00014,30.11292]
[1777038653243,33.93,78110.65,0.0,0.37763,0.00014,30.11292]
[1777038653301,33.93,78110.65,0.0,0.37763,0.00014,30.11292]
[1777038653827,33.93,78096.56,0.0,0.37564,0.00014,30.05793]
[1777038654635,33.93,78086.87,0.0,0.37427,0.00014,30.01969]
[1777038655681,33.93,78086.87,0.0,0.37427,0.00014,30.01969]
[1777038655690,33.93,78086.87,0.0,0.37427,0.00014,30.01969]
[1777038655694,33.93,78086.87,0.0,0.37427,0.00014,30.01969]
[1777038655746,33.93,78086.87,0.0,0.37427,0.00014,30.01969]
[1777038655781,33.93,78088.2,0.0,0.37446,0.00014,30.02496]
[1777038656604,33.93,78094.49,0.0,0.37534,0.00014,30.04966]
[1777038657328,33.93,78094.49,0.0,0.37534,0.00014,30.04966]
[1777038657635,33.93,78094.49,0.0,0.37534,0.00014,30.04966]
[1777038657736,33.93,78095.79,0.0,0.37553,0.00014,30.05475]
[1777038658389,33.93,78095.79,0.0,0.37553,0.00014,30.05475]
[1777038658623,33.93,78095.79,0.0,0.37553,0.00014,30.05475]
[1777038658711,33.93,78092.38,0.0,0.37504,0.00014,30.0413]
[1777038659580,33.93,78092.38,0.0,0.37504,0.00014,30.0413]
[1777038659762,33.93,78092.38,0.0,0.37504,0.00014,30.0413]
[1777038659896,33.93,78092.38,0.0,0.37504,0.00014,30.0413]
[1777038661933,33.93,78081.37,0.0,0.37349,0.00014,29.99764]
[1777038661936,33.93,78081.37,0.0,0.37349,0.00014,29.99764]
[1777038661989,33.93,78081.37,0.0,0.37349,0.00014,29.99765]
[1777038662607,33.93,78081.37,0.0,0.37349,0.00014,29.99765]
[1777038662655,33.93,78081.37,0.0,0.37349,0.00014,29.99765]
[1777038662718,33.93,78081.37,0.0,0.37349,0.00014,29.99765]
[1777038663066,33.93,78068.79,0.0,0.37172,0.00014,29.9473]
[1777038663942,33.93,78068.79,0.0,0.37172,0.00014,29.9473]
[1777038664000,33.93,78068.79,0.0,0.37172,0.00014,29.9473]
[1777038666278,33.93,78064.81,0.0,0.37116,0.00014,29.93112]
[1777038666291,33.93,78064.81,0.0,0.37116,0.00014,29.93112]
[1777038666337,33.93,78064.81,0.0,0.37116,0.00014,29.93112]
[1777038667045,33.93,78064.81,0.0,0.37116,0.00014,29.93112]
[1777038667085,33.93,78068.62,0.0,0.37169,0.00014,29.94641]
[1777038667576,33.93,78068.62,0.0,0.37169,0.00014,29.94641]
[1777038667613,33.93,78068.62,0.0,0.37169,0.00014,29.94641]
[1777038667644,33.93,78068.62,0.0,0.37169,0.00014,29.94641]
[1777038668798,33.93,78068.62,0.0,0.37169,0.00014,29.94632]
[1777038669085,33.93,78065.82,0.0,0.37129,0.00014,29.93492]
[1777038670034,33.93,78065.82,0.0,0.37129,0.00014,29.93492]
[1777038670617,33.92,78068.95,0.0,0.37173,0.00014,29.94745]
[1777038670878,33.92,78068.95,0.0,0.37173,0.00014,29.94745]
[1777038671101,33.92,78066.2,0.0,0.37134,0.00014,29.93626]
[1777038672937,33.92,78064.47,0.0,0.37109,0.00014,29.92917]
[1777038677258,33.92,78059.05,0.0,0.37031,0.00014,29.90675]
[1777038677323,33.92,78059.05,0.0,0.37031,0.00014,29.90675]
[1777038677898,33.92,78059.05,0.0,0.37031,0.00014,29.90675]
[1777038677928,33.92,78059.05,0.0,0.37031,0.00014,29.90675]
[1777038677974,33.92,78059.05,0.0,0.37031,0.00014,29.90675]
[1777038678068,33.92,78059.71,0.0,0.3704,0.00014,29.90937]
[1777038678982,33.92,78059.71,0.0,0.3704,0.00014,29.90937]
[1777038679072,33.92,78059.71,0.0,0.3704,0.00014,29.90937]
[1777038679115,33.92,78072.51,0.0,0.3722,0.00014,29.96115]
[1777038679222,33.92,78081.41,0.0,0.37346,0.00014,29.99679]
[1777038680357,33.92,78081.41,0.0,0.37346,0.00014,29.99679]
[1777038681058,33.92,78081.41,0.0,0.37346,0.00014,29.99679]
[1777038681090,33.92,78088.19,0.0,0.37441,0.00014,30.02373]
[1777038681168,33.92,78088.19,0.0,0.37441,0.00014,30.02373]
[1777038681231,33.92,78088.19,0.0,0.37441,0.00014,30.02373]
[1777038681323,33.92,78088.19,0.0,0.37441,0.00014,30.02373]
[1777038681808,33.92,78088.19,0.0,0.37441,0.00014,30.02373]
[1777038681922,33.92,78089.61,0.0,0.37461,0.00014,30.02934]
[1777038684480,33.92,78094.4,0.0,0.37529,0.00014,30.04823]
[1777038684658,33.92,78094.4,0.0,0.37529,0.00014,30.04823]
[1777038685779,33.92,78095.46,0.0,0.37544,0.00014,30.05235]
[1777038686095,33.92,78095.46,0.0,0.37544,0.00014,30.05235]
[1777038686098,33.92,78094.57,0.0,0.37531,0.00014,30.04882]
[1777038686879,33.92,78094.57,0.0,0.37531,0.00014,30.04882]
[1777038687027,33.92,78094.57,0.0,0.37531,0.00014,30.04882]
[1777038687142,33.92,78089.61,0.0,0.37461,0.00014,30.02923]
[1777038687212,33.92,78089.61,0.0,0.37461,0.00014,30.02923]
[1777038687468,33.92,78069.98,0.0,0.37184,0.00014,29.95084]
[1777038688253,33.92,78069.98,0.0,0.37184,0.00014,29.95088]
[1777038691032,33.92,78063.57,0.0,0.37094,0.00014,29.92503]
[1777038691080,33.92,78063.57,0.0,0.37094,0.00014,29.92503]
[1777038691086,33.92,78061.34,0.0,0.37062,0.00014,29.913]
[1777038692710,33.92,78061.34,0.0,0.37062,0.00014,29.913]
[1777038692982,33.92,78066.78,0.0,0.37139,0.00014,29.93513]
[1777038693592,33.92,78066.78,0.0,0.37139,0.00014,29.93513]
[1777038693670,33.92,78066.78,0.0,0.37139,0.00014,29.93513]
[1777038693675,33.92,78068.78,0.0,0.37167,0.00014,29.94321]
[1777038694325,33.92,78068.78,0.0,0.37167,0.00014,29.94321]
[1777038694566,33.92,78068.78,0.0,0.37167,0.00014,29.94321]
[1777038694677,33.92,78076.45,0.0,0.37275,0.00014,29.97394]
[1777038695292,33.92,78076.45,0.0,0.37275,0.00014,29.97394]
[1777038695444,33.92,78076.45,0.0,0.37275,0.00014,29.97394]
[1777038695848,33.92,78076.45,0.0,0.37275,0.00014,29.97394]
[1777038695913,33.92,78076.45,0.0,0.37275,0.00014,29.97394]
[1777038695993,33.92,78079.86,0.0,0.37323,0.00014,29.98749]
[1777038696575,33.92,78079.86,0.0,0.37323,0.00014,29.98749]
[1777038696838,33.92,78079.86,0.0,0.37323,0.00014,29.98749]
[1777038696916,33.92,78074.05,0.0,0.37241,0.00014,29.96425]
[1777038697256,33.92,78074.05,0.0,0.37241,0.00014,29.96425]
[1777038697284,33.92,78074.05,0.0,0.37241,0.00014,29.96425]
[1777038697319,33.92,78074.05,0.0,0.37241,0.00014,29.96425]
[1777038697895,33.92,78076.48,0.0,0.37275,0.00014,29.97401]
[1777038699257,33.92,78079.55,0.0,0.37318,0.00014,29.98629]
[1777038699306,33.92,78079.55,0.0,0.37318,0.00014,29.98629]
[1777038699350,33.92,78079.55,0.0,0.37318,0.00014,29.98629]
[1777038700017,33.92,78079.55,0.0,0.37318,0.00014,29.98629]
[1777038702390,33.92,78068.46,0.0,0.37163,0.00014,29.94185]
[1777038703374,33.92,78068.46,0.0,0.37163,0.00014,29.94185]
[1777038703480,33.92,78068.46,0.0,0.37163,0.00014,29.94185]
[1777038703555,33.92,78068.46,0.0,0.37163,0.00014,29.94185]
[1777038703735,33.92,78064.82,0.0,0.37111,0.00014,29.92717]
[1777038704329,33.92,78064.82,0.0,0.37111,0.00014,29.92717]
[1777038704647,33.92,78064.82,0.0,0.37111,0.00014,29.92717]
[1777038704667,33.92,78064.82,0.0,0.37111,0.00014,29.92717]
[1777038704749,33.92,78063.67,0.0,0.37095,0.00014,29.92256]
[1777038706453,33.92,78053.21,0.0,0.36948,0.00014,29.87993]
[1777038707478,33.92,78053.21,0.0,0.36948,0.00014,29.87993]
[1777038708159,33.92,78051.86,0.0,0.36929,0.00014,29.87426]
[1777038709253,33.92,78051.86,0.0,0.36929,0.00014,29.87426]
[1777038709298,33.92,78051.86,0.0,0.36929,0.00014,29.87426]
[1777038709311,33.92,78051.86,0.0,0.36929,0.00014,29.87426]
[1777038709315,33.92,78051.86,0.0,0.36929,0.00014,29.87426]
[1777038709463,33.92,78051.86,0.0,0.36929,0.00014,29.87426]
[1777038710035,33.92,78051.86,0.0,0.36929,0.00014,29.87426]
[1777038710141,33.92,78053.07,0.0,0.36945,0.00014,29.87908]
[1777038710253,33.92,78053.07,0.0,0.36945,0.00014,29.87908]
[1777038710336,33.92,78053.07,0.0,0.36945,0.00014,29.87908]
[1777038711560,33.92,78058.89,0.0,0.37027,0.00014,29.90277]
[1777038711637,33.92,78053.85,0.0,0.36956,0.00014,29.88221]
[1777038713971,33.92,78053.85,0.0,0.36956,0.00014,29.88213]
[1777038713998,33.92,78053.85,0.0,0.36956,0.00014,29.88213]
[1777038714077,33.92,78053.85,0.0,0.36956,0.00014,29.88213]
[1777038714178,33.91,78062.61,0.0,0.37078,0.00014,29.91768]
[1777038715569,33.91,78062.61,0.0,0.37078,0.00014,29.91768]
[1777038715605,33.91,78062.61,0.0,0.37078,0.00014,29.91768]
[1777038715654,33.91,78062.61,0.0,0.37078,0.00014,29.91768]
[1777038715709,33.91,78065.8,0.0,0.37123,0.00014,29.93052]
[1777038720198,33.91,78067.99,0.0,0.37152,0.00014,29.93899]
[1777038720219,33.91,78067.99,0.0,0.37152,0.00014,29.93899]
[1777038720222,33.91,78072.15,0.0,0.3721,0.00014,29.95568]
[1777038720268,33.91,78072.15,0.0,0.3721,0.00014,29.95568]
[1777038720482,33.91,78072.15,0.0,0.3721,0.00014,29.95568]
[1777038720496,33.91,78072.15,0.0,0.3721,0.00014,29.95568]
[1777038721465,33.91,78074.97,0.0,0.3725,0.00014,29.96692]
[1777038721484,33.91,78074.97,0.0,0.3725,0.00014,29.96692]
[1777038722134,33.91,78074.97,0.0,0.3725,0.00014,29.96692]
[1777038722170,33.91,78075.68,0.0,0.3726,0.00014,29.96979]
[1777038722923,33.91,78075.68,0.0,0.3726,0.00014,29.96979]
[1777038723827,33.91,78073.0,0.0,0.37222,0.00014,29.95904]
[1777038724335,33.91,78065.79,0.0,0.3712,0.00014,29.92986]
[1777038724372,33.91,78065.79,0.0,0.3712,0.00014,29.92986]
[1777038724678,33.91,78065.79,0.0,0.3712,0.00014,29.92986]
[1777038724890,33.91,78065.79,0.0,0.3712,0.00014,29.92986]
[1777038724944,33.91,78065.79,0.0,0.3712,0.00014,29.92986]
[1777038725291,33.91,78065.79,0.0,0.3712,0.00014,29.92986]
[1777038725157,33.91,78071.79,0.0,0.37205,0.00014,29.95405]
[1777038725661,33.91,78071.79,0.0,0.37205,0.00014,29.95405]
[1777038726080,33.91,78071.79,0.0,0.37205,0.00014,29.95405]
[1777038726106,33.91,78093.89,0.0,0.37516,0.00014,30.04211]
[1777038726304,33.91,78093.89,0.0,0.37516,0.00014,30.04211]
[1777038726717,33.91,78090.51,0.0,0.37469,0.00014,30.02872]
[1777038727846,33.91,78090.51,0.0,0.37469,0.00014,30.02872]
[1777038727916,33.91,78091.85,0.0,0.37487,0.00014,30.03396]
[1777038728737,33.91,78091.85,0.0,0.37487,0.00014,30.03396]
[1777038729846,33.91,78091.35,0.0,0.3748,0.00014,30.03199]
[1777038729859,33.91,78090.73,0.0,0.37471,0.00014,30.02949]
[1777038733481,33.91,78091.39,0.0,0.3748,0.00014,30.03207]
[1777038733792,33.91,78091.39,0.0,0.3748,0.00014,30.03207]
[1777038733827,33.91,78091.39,0.0,0.3748,0.00014,30.03207]
[1777038734027,33.91,78088.41,0.0,0.37438,0.00014,30.02024]
[1777038735323,33.91,78088.41,0.0,0.37438,0.00014,30.02024]
[1777038736780,33.91,78086.94,0.0,0.37417,0.00014,30.0144]
[1777038736874,33.91,78086.94,0.0,0.37417,0.00014,30.0144]
[1777038739231,33.91,78088.58,0.0,0.37441,0.00014,30.02088]
[1777038739332,33.91,78088.39,0.0,0.37438,0.00014,30.02012]
[1777038739986,33.91,78088.39,0.0,0.37438,0.00014,30.02012]
[1777038741274,33.91,78085.21,0.0,0.37393,0.00014,30.00749]
[1777038741320,33.91,78085.21,0.0,0.37393,0.00014,30.00749]
[1777038741390,33.91,78085.21,0.0,0.37393,0.00014,30.00749]
[1777038741411,33.91,78085.21,0.0,0.37393,0.00014,30.00749]
[1777038742433,33.91,78082.89,0.0,0.3736,0.00014,29.99826]
[1777038742836,33.91,78087.37,0.0,0.37423,0.00014,30.01609]
[1777038744044,33.91,78087.37,0.0,0.37423,0.00014,30.01609]
[1777038744146,33.91,78090.43,0.0,0.37467,0.00014,30.02822]
[1777038748370,33.9,78088.59,0.0,0.37441,0.00014,30.02089]
[1777038750137,33.9,78088.59,0.0,0.37441,0.00014,30.02089]
[1777038750167,33.9,78088.59,0.0,0.37441,0.00014,30.02089]
[1777038754330,33.91,78083.98,0.0,0.37374,0.00014,29.99949]
[1777038754446,33.91,78083.98,0.0,0.37374,0.00014,29.99949]
[1777038754478,33.91,78083.98,0.0,0.37374,0.00014,29.99949]
[1777038754609,33.91,78083.98,0.0,0.37374,0.00014,29.99949]
[1777038754778,33.91,78082.94,0.0,0.3736,0.00014,29.99535]
[1777038756731,33.91,78080.14,0.0,0.3732,0.00014,29.9842]
[1777038756784,33.91,78080.14,0.0,0.3732,0.00014,29.9842]
[1777038757170,33.91,78082.85,0.0,0.37358,0.00014,29.99502]
[1777038757731,33.91,78082.85,0.0,0.37358,0.00014,29.99502]
[1777038757897,33.91,78082.85,0.0,0.37358,0.00014,29.99502]
[1777038757918,33.91,78082.85,0.0,0.37358,0.00014,29.99502]
[1777038757924,33.91,78082.85,0.0,0.37358,0.00014,29.99502]
[1777038757940,33.91,78082.85,0.0,0.37358,0.00014,29.99502]
[1777038758009,33.91,78082.85,0.0,0.37358,0.00014,29.99502]
[1777038758207,33.91,78086.48,0.0,0.3741,0.00014,30.00947]
[1777038758625,33.91,78086.48,0.0,0.3741,0.00014,30.00947]
[1777038758665,33.91,78086.48,0.0,0.3741,0.00014,30.00947]
[1777038758962,33.91,78086.48,0.0,0.3741,0.00014,30.00947]
[1777038759044,33.91,78086.48,0.0,0.3741,0.00014,30.00947]
[1777038759330,33.91,78086.48,0.0,0.3741,0.00014,30.00947]
[1777038759052,33.91,78094.25,0.0,0.37519,0.00014,30.04022]
[1777038760301,33.91,78103.85,0.0,0.37655,0.00014,30.07787]
[1777038760363,33.91,78103.85,0.0,0.37655,0.00014,30.07787]
[1777038760380,33.91,78103.85,0.0,0.37655,0.00014,30.07787]
[1777038760529,33.91,78103.85,0.0,0.37655,0.00014,30.07787]
[1777038761129,33.9,78104.55,0.0,0.37665,0.00014,30.08056]
[1777038765067,33.9,78107.13,0.0,0.37701,0.00014,30.09049]
[1777038766229,33.9,78104.32,0.0,0.37661,0.00014,30.07947]
[1777038766438,33.9,78102.89,0.0,0.3764,0.00014,30.07384]
[1777038767126,33.9,78102.89,0.0,0.3764,0.00014,30.07384]
[1777038767167,33.9,78102.64,0.0,0.37637,0.00014,30.07283]
[1777038770840,33.9,78100.39,0.0,0.37604,0.00014,30.06392]
[1777038770903,33.9,78100.39,0.0,0.37604,0.00014,30.06392]
[1777038770920,33.9,78100.39,0.0,0.37604,0.00014,30.06392]
[1777038771024,33.9,78100.39,0.0,0.37604,0.00014,30.06392]
[1777038771178,33.9,78100.39,0.0,0.37604,0.00014,30.06392]
[1777038771268,33.9,78089.59,0.0,0.37452,0.00014,30.02135]
[1777038771480,33.9,78089.59,0.0,0.37452,0.00014,30.02135]
[1777038771748,33.9,78089.59,0.0,0.37452,0.00014,30.02135]
[1777038771790,33.9,78089.59,0.0,0.37452,0.00014,30.02135]
[1777038771837,33.9,78089.59,0.0,0.37452,0.00014,30.02135]
[1777038772108,33.9,78089.59,0.0,0.37452,0.00014,30.02135]
[1777038772124,33.9,78075.72,0.0,0.37256,0.00014,29.96603]
[1777038772507,33.9,78075.72,0.0,0.37256,0.00014,29.96603]
[1777038772944,33.9,78075.72,0.0,0.37256,0.00014,29.96603]
[1777038773008,33.9,78075.72,0.0,0.37256,0.00014,29.96603]
[1777038773109,33.9,78073.46,0.0,0.37224,0.00014,29.95695]
[1777038773541,33.9,78073.46,0.0,0.37224,0.00014,29.95695]
[1777038773854,33.9,78073.46,0.0,0.37224,0.00014,29.95695]
[1777038774015,33.9,78073.46,0.0,0.37224,0.00014,29.95695]
[1777038774257,33.9,78073.46,0.0,0.37224,0.00014,29.95695]
[1777038774318,33.9,78068.39,0.0,0.37153,0.00014,29.93659]
[1777038774530,33.9,78068.39,0.0,0.37153,0.00014,29.93659]
[1777038775031,33.9,78068.39,0.0,0.37153,0.00014,29.93659]
[1777038775132,33.9,78064.14,0.0,0.37093,0.00014,29.91939]
[1777038778379,33.9,78061.44,0.0,0.37055,0.00014,29.90846]
[1777038778395,33.9,78061.44,0.0,0.37055,0.00014,29.90846]
[1777038778488,33.9,78061.44,0.0,0.37055,0.00014,29.90846]
[1777038779149,33.9,78061.44,0.0,0.37055,0.00014,29.90846]
[1777038779221,33.9,78065.31,0.0,0.3711,0.00014,29.92409]
[1777038779401,33.9,78065.31,0.0,0.3711,0.00014,29.92409]
[1777038780024,33.9,78064.17,0.0,0.37093,0.00014,29.91939]
[1777038780820,33.9,78064.17,0.0,0.37093,0.00014,29.91939]
[1777038781769,33.9,78064.17,0.0,0.37093,0.00014,29.91931]
[1777038781779,33.9,78064.17,0.0,0.37093,0.00014,29.91931]
[1777038781959,33.9,78068.07,0.0,0.37147,0.00014,29.93501]
[1777038783269,33.9,78068.07,0.0,0.37147,0.00014,29.93501]
[1777038783282,33.9,78068.07,0.0,0.37147,0.00014,29.93501]
[1777038783810,33.9,78066.33,0.0,0.37123,0.00014,29.92789]
[1777038783972,33.9,78066.33,0.0,0.37122,0.00014,29.92782]
[1777038784589,33.9,78066.33,0.0,0.37122,0.00014,29.92782]
[1777038784710,33.9,78066.33,0.0,0.37122,0.00014,29.92782]
[1777038785077,33.9,78066.33,0.0,0.37122,0.00014,29.92782]
[1777038785178,33.9,78049.01,0.0,0.36878,0.00014,29.85707]
[1777038785936,33.9,78049.01,0.0,0.36878,0.00014,29.85707]
[1777038785996,33.9,78049.01,0.0,0.36878,0.00014,29.85707]
[1777038786003,33.9,78049.01,0.0,0.36878,0.00014,29.85707]
[1777038786090,33.9,78046.84,0.0,0.36847,0.00014,29.84806]
[1777038787369,33.9,78046.84,0.0,0.36847,0.00014,29.84806]
[1777038788385,33.89,78044.77,0.0,0.36818,0.00014,29.83943]
[1777038790623,33.89,78044.95,0.0,0.3682,0.00014,29.84009]
[1777038790691,33.89,78044.95,0.0,0.3682,0.00014,29.84009]
[1777038790896,33.89,78044.95,0.0,0.3682,0.00014,29.84009]
[1777038791021,33.89,78043.67,0.0,0.36802,0.00014,29.83477]
[1777038791979,33.89,78043.67,0.0,0.36802,0.00014,29.83477]
[1777038792093,33.89,78043.67,0.0,0.36802,0.00014,29.83477]
[1777038792252,33.89,78043.67,0.0,0.36802,0.00014,29.83477]
[1777038792338,33.89,78043.67,0.0,0.36802,0.00014,29.83477]
[1777038792287,33.89,78042.53,0.0,0.36786,0.00014,29.83003]
[1777038793355,33.89,78050.53,0.0,0.36897,0.00014,29.86273]
[1777038796883,33.89,78048.26,0.0,0.36865,0.00014,29.85331]
[1777038797065,33.89,78049.73,0.0,0.36886,0.00014,29.85931]
[1777038799446,33.89,78045.69,0.0,0.36829,0.00014,29.8426]
[1777038803986,33.89,78046.51,0.0,0.3684,0.00014,29.84584]
[1777038804051,33.89,78046.51,0.0,0.3684,0.00014,29.84584]
[1777038805072,33.89,78045.08,0.0,0.36819,0.00014,29.83992]
[1777038805364,33.89,78045.03,0.0,0.36818,0.00014,29.8395]
[1777038805480,33.89,78045.03,0.0,0.36818,0.00014,29.8395]
[1777038806127,33.89,78045.03,0.0,0.36818,0.00014,29.8395]
[1777038809428,33.89,78047.84,0.0,0.36857,0.00014,29.85104]
[1777038809544,33.89,78047.84,0.0,0.36857,0.00014,29.85104]
[1777038809589,33.89,78047.84,0.0,0.36857,0.00014,29.85104]
[1777038809632,33.89,78047.84,0.0,0.36857,0.00014,29.85104]
[1777038809640,33.89,78047.84,0.0,0.36857,0.00014,29.85104]
[1777038809881,33.89,78047.84,0.0,0.36857,0.00014,29.85104]
[1777038810155,33.89,78048.31,0.0,0.36864,0.00014,29.85296]
[1777038811132,33.89,78048.31,0.0,0.36864,0.00014,29.85296]
[1777038811184,33.88,78050.78,0.0,0.36897,0.00014,29.86]
[1777038816211,33.88,78048.83,0.0,0.36868,0.00014,29.85151]
[1777038819797,33.88,78050.43,0.0,0.3689,0.00014,29.85805]
[1777038819845,33.88,78050.43,0.0,0.3689,0.00014,29.85805]
[1777038820233,33.88,78053.93,0.0,0.3694,0.00014,29.8724]
[1777038820878,33.88,78053.93,0.0,0.3694,0.00014,29.8724]
[1777038820995,33.88,78053.93,0.0,0.3694,0.00014,29.8724]
[1777038821342,33.88,78057.34,0.0,0.36986,0.00014,29.88595]
[1777038823366,33.88,78057.34,0.0,0.36986,0.00014,29.88595]
[1777038824419,33.87,78053.47,0.0,0.3693,0.00014,29.86981]
[1777038824545,33.87,78053.47,0.0,0.3693,0.00014,29.86981]
[1777038824638,33.87,78053.47,0.0,0.3693,0.00014,29.86981]
[1777038825352,33.87,78053.47,0.0,0.3693,0.00014,29.86981]
[1777038825361,33.87,78053.47,0.0,0.3693,0.00014,29.86981]
[1777038825370,33.87,78065.02,0.0,0.37093,0.00014,29.91688]
[1777038826535,33.87,78065.02,0.0,0.37093,0.00014,29.91688]
[1777038828136,33.87,78063.12,0.0,0.37064,0.00014,29.90869]
[1777038830760,33.87,78066.13,0.0,0.37106,0.00014,29.92074]
[1777038832471,33.87,78061.94,0.0,0.37047,0.00014,29.90362]
[1777038833597,33.86,78059.29,0.0,0.37008,0.00014,29.89247]
[1777038834090,33.86,78059.29,0.0,0.37008,0.00014,29.89247]
[1777038834258,33.86,78059.29,0.0,0.37008,0.00014,29.89247]
[1777038834336,33.86,78053.82,0.0,0.36931,0.00014,29.8701]
[1777038835687,33.86,78053.82,0.0,0.3693,0.00014,29.86976]
[1777038841395,33.86,78054.42,0.0,0.36938,0.00014,29.87215]
[1777038845353,33.86,78050.74,0.0,0.36886,0.00014,29.85699]
[1777038846333,33.86,78051.46,0.0,0.36896,0.00014,29.85994]
[1777038847345,33.86,78051.53,0.0,0.36897,0.00014,29.86022]
[1777038849237,33.86,78050.17,0.0,0.36878,0.00014,29.85463]
[1777038849256,33.86,78050.17,0.0,0.36878,0.00014,29.85463]
[1777038849436,33.86,78047.67,0.0,0.36843,0.00014,29.84434]
[1777038850391,33.86,78047.67,0.0,0.36843,0.00014,29.84434]
[1777038851079,33.86,78043.02,0.0,0.36777,0.00014,29.82514]
[1777038851092,33.86,78043.02,0.0,0.36777,0.00014,29.82514]
[1777038851191,33.86,78043.02,0.0,0.36777,0.00014,29.82514]
[1777038851448,33.86,78036.69,0.0,0.36688,0.00014,29.79876]
[1777038852942,33.86,78032.16,0.0,0.36624,0.00014,29.77977]
[1777038853001,33.86,78032.16,0.0,0.36624,0.00014,29.77977]
[1777038853042,33.86,78029.98,0.0,0.36593,0.00014,29.77064]
[1777038853737,33.86,78029.98,0.0,0.36593,0.00014,29.77064]
[1777038853834,33.86,78029.98,0.0,0.36593,0.00014,29.77064]
[1777038854085,33.86,78029.98,0.0,0.36593,0.00014,29.77064]
[1777038854186,33.86,78029.88,0.0,0.36592,0.00014,29.77014]
[1777038855385,33.86,78029.88,0.0,0.36592,0.00014,29.77014]
[1777038855482,33.85,78037.69,0.0,0.36701,0.00014,29.80256]
[1777038859985,33.85,78034.81,0.0,0.36659,0.00014,29.79026]
[1777038860005,33.85,78031.77,0.0,0.36616,0.00014,29.77747]
[1777038865547,33.85,78030.53,0.0,0.36597,0.00014,29.7718]
[1777038870122,33.85,78031.22,0.0,0.36606,0.00014,29.77445]
[1777038870492,33.84,78030.85,0.0,0.366,0.00014,29.77283]
[1777038870498,33.84,78030.85,0.0,0.366,0.00014,29.77283]
[1777038876268,33.84,78028.91,0.0,0.3657,0.00014,29.76119]
[1777038876295,33.84,78028.91,0.0,0.3657,0.00014,29.76119]
[1777038876366,33.84,78028.91,0.0,0.3657,0.00014,29.76119]
[1777038876566,33.84,78027.91,0.0,0.36556,0.00014,29.75684]
[1777038876622,33.84,78027.91,0.0,0.36556,0.00014,29.75684]
[1777038878138,33.84,78021.23,0.0,0.36462,0.00014,29.7287]
[1777038878160,33.84,78021.23,0.0,0.36462,0.00014,29.7287]
[1777038878378,33.84,78017.23,0.0,0.36405,0.00014,29.7117]
[1777038878980,33.84,78017.23,0.0,0.36405,0.00014,29.7117]
[1777038879066,33.84,78017.23,0.0,0.36405,0.00014,29.7117]
[1777038879191,33.84,78024.93,0.0,0.36513,0.00014,29.74418]
[1777038880269,33.84,78024.93,0.0,0.36513,0.00014,29.74418]
[1777038880483,33.84,78021.43,0.0,0.36464,0.00014,29.7293]
[1777038880936,33.84,78021.43,0.0,0.36464,0.00014,29.7293]
[1777038880945,33.84,78021.43,0.0,0.36464,0.00014,29.7293]
[1777038880949,33.84,78021.43,0.0,0.36464,0.00014,29.7293]
[1777038881037,33.84,78019.61,0.0,0.36438,0.00014,29.7216]
[1777038884744,33.84,78021.94,0.0,0.3647,0.00014,29.73119]
[1777038885091,33.84,78021.94,0.0,0.3647,0.00014,29.73119]
[1777038885439,33.84,78022.22,0.0,0.36474,0.00014,29.73237]
[1777038885539,33.84,78022.22,0.0,0.36474,0.00014,29.73237]
[1777038886479,33.84,78036.58,0.0,0.36676,0.00014,29.79263]
[1777038886719,33.84,78036.58,0.0,0.36676,0.00014,29.79263]
[1777038886765,33.84,78036.58,0.0,0.36676,0.00014,29.79263]
[1777038887402,33.84,78036.58,0.0,0.36676,0.00014,29.79263]
[1777038887474,33.84,78036.58,0.0,0.36676,0.00014,29.79263]
[1777038887464,33.84,78031.79,0.0,0.36608,0.00014,29.77265]
[1777038888380,33.84,78031.79,0.0,0.36608,0.00014,29.77265]
[1777038888522,33.84,78024.55,0.0,0.36507,0.00014,29.74229]
[1777038889255,33.84,78021.26,0.0,0.36461,0.00014,29.72841]
[1777038890039,33.84,78021.26,0.0,0.36461,0.00014,29.72841]
[1777038890085,33.84,78021.26,0.0,0.36461,0.00014,29.72841]
[1777038890386,33.84,78016.93,0.0,0.364,0.00014,29.71]
[1777038891728,33.83,78016.93,0.0,0.36399,0.00014,29.70993]
[1777038891938,33.83,78012.83,0.0,0.36342,0.00014,29.69245]
[1777038892714,33.83,78012.83,0.0,0.36342,0.00014,29.69245]
[1777038893258,33.83,78018.48,0.0,0.36421,0.00014,29.71638]
[1777038893574,33.83,78018.48,0.0,0.36421,0.00014,29.71638]
[1777038893711,33.83,78018.48,0.0,0.36421,0.00014,29.71638]
[1777038894497,33.83,78021.39,0.0,0.36461,0.00014,29.72856]
[1777038895979,33.83,78021.39,0.0,0.36461,0.00014,29.72856]
[1777038896547,33.83,78021.83,0.0,0.36467,0.00014,29.73026]
[1777038896768,33.83,78021.83,0.0,0.36467,0.00014,29.73026]
[1777038898471,33.83,78012.81,0.0,0.3634,0.00014,29.69186]
[1777038898751,33.83,78012.81,0.0,0.3634,0.00014,29.69186]
[1777038898772,33.83,78012.81,0.0,0.3634,0.00014,29.69186]
[1777038898824,33.83,78012.81,0.0,0.3634,0.00014,29.69186]
[1777038899448,33.83,78012.81,0.0,0.3634,0.00014,29.69186]
[1777038899498,33.83,78014.49,0.0,0.36363,0.00014,29.69895]
[1777038899528,33.83,78014.49,0.0,0.36363,0.00014,29.69895]
[1777038900104,33.83,78014.49,0.0,0.36363,0.00014,29.69895]
[1777038900963,33.83,78022.08,0.0,0.36469,0.00014,29.73111]
[1777038902746,33.83,78020.49,0.0,0.36447,0.00014,29.72424]
[1777038902864,33.83,78020.49,0.0,0.36447,0.00014,29.72424]
[1777038903376,33.83,78021.0,0.0,0.36454,0.00014,29.72646]
[1777038904191,33.83,78032.68,0.0,0.36618,0.00014,29.77551]
[1777038904658,33.83,78032.68,0.0,0.36618,0.00014,29.77551]
[1777038904988,33.83,78032.68,0.0,0.36618,0.00014,29.77551]
[1777038905000,33.83,78032.68,0.0,0.36618,0.00014,29.77551]
[1777038907490,33.83,78032.55,0.0,0.36616,0.00014,29.77508]
[1777038907515,33.83,78031.63,0.0,0.36604,0.00014,29.77126]
[1777038907604,33.83,78031.63,0.0,0.36604,0.00014,29.77126]
[1777038907615,33.83,78031.63,0.0,0.36604,0.00014,29.77126]
[1777038908258,33.83,78028.7,0.0,0.36563,0.00014,29.75901]
[1777038910640,33.83,78025.03,0.0,0.3651,0.00014,29.74337]
[1777038910731,33.83,78025.03,0.0,0.3651,0.00014,29.74337]
[1777038910755,33.83,78025.03,0.0,0.3651,0.00014,29.74337]
[1777038910987,33.83,78025.03,0.0,0.3651,0.00014,29.74337]
[1777038911036,33.83,78025.03,0.0,0.3651,0.00014,29.74337]
[1777038911104,33.83,78025.03,0.0,0.3651,0.00014,29.74337]
[1777038911474,33.83,78028.43,0.0,0.36558,0.00014,29.7578]
[1777038912688,33.83,78021.56,0.0,0.36462,0.00014,29.72876]
[1777038912699,33.83,78021.56,0.0,0.36462,0.00014,29.72876]
[1777038912903,33.83,78021.56,0.0,0.36462,0.00014,29.72876]
[1777038912941,33.83,78021.56,0.0,0.36462,0.00014,29.72876]
[1777038913276,33.83,78019.04,0.0,0.36426,0.00014,29.7181]
[1777038913975,33.83,78019.04,0.0,0.36426,0.00014,29.7181]
[1777038914164,33.83,78007.82,0.0,0.36269,0.00014,29.67028]
[1777038915148,33.83,78007.82,0.0,0.36269,0.00014,29.67028]
[1777038915245,33.83,78002.72,0.0,0.36197,0.00014,29.64836]
[1777038916727,33.83,78006.31,0.0,0.36247,0.00014,29.66371]
[1777038916826,33.83,78006.31,0.0,0.36247,0.00014,29.66371]
[1777038917377,33.83,77996.54,0.0,0.3611,0.00014,29.62168]
[1777038919013,33.83,77996.54,0.0,0.3611,0.00014,29.62164]
[1777038919249,33.83,77996.54,0.0,0.3611,0.00014,29.62164]
[1777038919264,33.83,77996.54,0.0,0.3611,0.00014,29.62164]
[1777038919402,33.83,77996.54,0.0,0.3611,0.00014,29.62164]
[1777038920316,33.83,77990.29,0.0,0.36022,0.00014,29.59458]
[1777038920406,33.83,77990.29,0.0,0.36022,0.00014,29.59458]
[1777038920732,33.83,77983.21,0.0,0.35923,0.00014,29.56378]
[1777038921013,33.83,77983.21,0.0,0.35923,0.00014,29.56378]
[1777038921425,33.83,77983.21,0.0,0.35923,0.00014,29.56378]
[1777038921545,33.83,77976.03,0.0,0.35823,0.00014,29.53236]
[1777038921599,33.83,77976.03,0.0,0.35823,0.00014,29.53236]
[1777038921864,33.83,77976.03,0.0,0.35823,0.00014,29.53236]
[1777038921880,33.83,77976.03,0.0,0.35823,0.00014,29.53236]
[1777038924230,33.83,77981.88,0.0,0.35905,0.00014,29.55803]
[1777038924394,33.83,77981.22,0.0,0.35896,0.00014,29.55517]
[1777038924620,33.83,77981.22,0.0,0.35896,0.00014,29.55517]
[1777038924884,33.83,77981.22,0.0,0.35896,0.00014,29.55517]
[1777038924972,33.83,77981.22,0.0,0.35896,0.00014,29.55517]
[1777038924985,33.83,77987.62,0.0,0.35985,0.00014,29.5831]
[1777038925643,33.83,77987.62,0.0,0.35985,0.00014,29.5831]
[1777038927113,33.83,77987.62,0.0,0.35986,0.00014,29.58312]
[1777038927361,33.83,77987.62,0.0,0.35986,0.00014,29.58312]
[1777038927463,33.83,77989.4,0.0,0.36011,0.00014,29.59087]
[1777038929111,33.83,77997.89,0.0,0.36129,0.00014,29.6276]
[1777038930954,33.83,77997.89,0.0,0.36129,0.00014,29.62758]
[1777038932227,33.83,77993.45,0.0,0.36066,0.00014,29.60526]
[1777038932347,33.83,77993.45,0.0,0.36066,0.00014,29.60526]
[1777038933297,33.83,77987.47,0.0,0.35982,0.00014,29.5793]
[1777038933993,33.83,77982.27,0.0,0.35909,0.00014,29.55662]
[1777038934264,33.83,77982.27,0.0,0.35909,0.00014,29.55662]
[1777038934433,33.83,77982.27,0.0,0.35909,0.00014,29.55662]
[1777038934484,33.83,77982.27,0.0,0.35909,0.00014,29.55662]
[1777038934493,33.83,77976.71,0.0,0.35832,0.00014,29.53229]
[1777038935283,33.83,77976.71,0.0,0.35832,0.00014,29.53229]
[1777038935305,33.83,77967.14,0.0,0.35698,0.00014,29.49017]
[1777038936009,33.83,77967.14,0.0,0.35698,0.00014,29.49017]
[1777038936017,33.83,77967.14,0.0,0.35698,0.00014,29.49017]
[1777038936329,33.83,77967.14,0.0,0.35698,0.00014,29.49017]
[1777038936430,33.83,77962.3,0.0,0.3563,0.00014,29.4686]
[1777038936651,33.83,77962.3,0.0,0.3563,0.00014,29.4686]
[1777038937063,33.83,77962.3,0.0,0.3563,0.00014,29.4686]
[1777038937338,33.82,77952.22,0.0,0.35489,0.00014,29.42359]
[1777038937877,33.82,77952.22,0.0,0.35489,0.00014,29.42359]
[1777038938151,33.82,77952.18,0.0,0.35488,0.00014,29.42332]
[1777038939326,33.82,77952.18,0.0,0.35488,0.00014,29.42332]
[1777038939405,33.82,77949.56,0.0,0.35452,0.00014,29.41154]
[1777038943444,33.82,77950.32,0.0,0.35462,0.00014,29.41482]
[1777038944173,33.82,77951.44,0.0,0.35477,0.00014,29.4198]
[1777038946078,33.82,77952.18,0.0,0.35487,0.00014,29.42304]
[1777038946438,33.82,77956.84,0.0,0.35552,0.00014,29.44382]
[1777038949367,33.82,77961.31,0.0,0.35614,0.00014,29.46363]
[1777038949369,33.82,77957.58,0.0,0.35562,0.00014,29.44697]
[1777038952480,33.82,77956.02,0.0,0.3554,0.00014,29.43992]
[1777038952498,33.82,77956.02,0.0,0.3554,0.00014,29.43992]
[1777038952594,33.82,77956.02,0.0,0.3554,0.00014,29.43987]
[1777038952746,33.82,77956.02,0.0,0.3554,0.00014,29.43987]
[1777038953182,33.82,77957.04,0.0,0.35554,0.00014,29.44438]
[1777038955785,33.82,77954.88,0.0,0.35524,0.00014,29.43465]
[1777038956259,33.82,77954.88,0.0,0.35524,0.00014,29.43465]
[1777038956463,33.82,77949.29,0.0,0.35446,0.00014,29.40959]
[1777038958055,33.82,77949.52,0.0,0.35449,0.00014,29.41057]
[1777038958096,33.82,77949.52,0.0,0.35449,0.00014,29.41057]
[1777038958339,33.82,77949.52,0.0,0.35449,0.00014,29.41057]
[1777038958395,33.82,77946.86,0.0,0.35412,0.00014,29.39863]
[1777038959133,33.82,77946.86,0.0,0.35412,0.00014,29.39863]
[1777038959961,33.82,77949.38,0.0,0.35447,0.00014,29.40993]
[1777038960963,33.82,77956.97,0.0,0.35552,0.00014,29.44385]
[1777038960971,33.82,77956.97,0.0,0.35552,0.00014,29.44385]
[1777038961542,33.82,77956.97,0.0,0.35552,0.00014,29.44385]
[1777038961562,33.82,77961.33,0.0,0.35613,0.00014,29.46318]
[1777038961774,33.82,77961.33,0.0,0.35613,0.00014,29.46318]
[1777038961845,33.82,77961.33,0.0,0.35613,0.00014,29.46318]
[1777038962003,33.82,77961.33,0.0,0.35613,0.00014,29.46318]
[1777038962469,33.82,77971.87,0.0,0.3576,0.00014,29.50982]
[1777038964260,33.82,77976.14,0.0,0.35819,0.00014,29.5285]
[1777038965286,33.82,77976.14,0.0,0.35819,0.00014,29.5285]
[1777038965332,33.82,77976.14,0.0,0.35819,0.00014,29.5285]
[1777038965375,33.82,77978.28,0.0,0.35849,0.00014,29.53794]
[1777038966069,33.82,77978.28,0.0,0.35849,0.00014,29.53794]
[1777038966555,33.82,77981.03,0.0,0.35888,0.00014,29.55005]
[1777038967513,33.82,77981.03,0.0,0.35888,0.00014,29.55005]
[1777038967558,33.82,77981.03,0.0,0.35888,0.00014,29.55005]
[1777038967689,33.82,77983.19,0.0,0.35918,0.00014,29.55953]
[1777038968015,33.82,77983.19,0.0,0.35918,0.00014,29.55953]
[1777038968289,33.82,77982.99,0.0,0.35916,0.00014,29.5587]
[1777038968947,33.82,77982.99,0.0,0.35916,0.00014,29.5587]
[1777038969030,33.82,77982.99,0.0,0.35916,0.00014,29.5587]
[1777038969199,33.82,77982.99,0.0,0.35916,0.00014,29.5587]
[1777038969507,33.82,77966.7,0.0,0.35688,0.00014,29.48714]
[1777038969803,33.82,77966.7,0.0,0.35688,0.00014,29.48714]
[1777038969876,33.82,77966.7,0.0,0.35688,0.00014,29.48714]
[1777038970303,33.82,77966.39,0.0,0.35683,0.00014,29.48566]
[1777038971119,33.82,77966.39,0.0,0.35683,0.00014,29.48566]
[1777038971308,33.82,77953.7,0.0,0.35506,0.00014,29.42913]
[1777038971692,33.82,77953.7,0.0,0.35506,0.00014,29.42913]
[1777038971884,33.82,77953.7,0.0,0.35506,0.00014,29.42913]
[1777038972478,33.82,77953.7,0.0,0.35506,0.00014,29.42913]
[1777038972579,33.82,77953.08,0.0,0.35497,0.00014,29.42631]
[1777038972737,33.82,77953.08,0.0,0.35497,0.00014,29.42631]
[1777038973045,33.82,77953.08,0.0,0.35497,0.00014,29.42631]
[1777038973374,33.82,77953.08,0.0,0.35497,0.00014,29.42631]
[1777038973430,33.82,77955.41,0.0,0.3553,0.00014,29.43668]
[1777038973714,33.82,77955.41,0.0,0.3553,0.00014,29.43668]
[1777038974468,33.82,77955.41,0.0,0.3553,0.00014,29.43668]
[1777038974544,33.82,77955.41,0.0,0.3553,0.00014,29.43668]
[1777038974569,33.82,77954.89,0.0,0.35522,0.00014,29.43432]
[1777038975361,33.82,77954.89,0.0,0.35522,0.00014,29.43432]
[1777038975372,33.82,77954.89,0.0,0.35522,0.00014,29.43432]
[1777038975376,33.82,77954.89,0.0,0.35522,0.00014,29.43432]
[1777038975406,33.82,77954.89,0.0,0.35522,0.00014,29.43432]
[1777038975445,33.82,77953.65,0.0,0.35505,0.00014,29.42873]
[1777038976465,33.82,77953.65,0.0,0.35505,0.00014,29.42873]
[1777038976497,33.82,77953.65,0.0,0.35505,0.00014,29.42873]
[1777038976548,33.82,77953.65,0.0,0.35505,0.00014,29.42873]
[1777038976534,33.81,77952.93,0.0,0.35495,0.00014,29.42546]
[1777038976647,33.81,77952.93,0.0,0.35495,0.00014,29.42546]
[1777038976893,33.81,77952.93,0.0,0.35495,0.00014,29.42546]
[1777038976903,33.81,77952.93,0.0,0.35495,0.00014,29.42546]
[1777038977289,33.81,77952.93,0.0,0.35495,0.00014,29.42546]
[1777038977448,33.81,77946.9,0.0,0.35411,0.00014,29.39839]
[1777038978961,33.81,77950.76,0.0,0.35464,0.00014,29.41567]
[1777038978976,33.81,77950.76,0.0,0.35464,0.00014,29.41567]
[1777038979086,33.81,77950.76,0.0,0.35464,0.00014,29.41567]
[1777038979577,33.81,77939.54,0.0,0.35308,0.00014,29.36516]
[1777038980726,33.81,77941.32,0.0,0.35333,0.00014,29.37317]
[1777038980944,33.81,77941.32,0.0,0.35333,0.00014,29.37317]
[1777038980992,33.81,77941.32,0.0,0.35333,0.00014,29.37317]
[1777038981390,33.81,77941.32,0.0,0.35333,0.00014,29.37318]
[1777038981827,33.81,77941.32,0.0,0.35333,0.00014,29.37318]
[1777038982478,33.81,77941.32,0.0,0.35333,0.00014,29.37318]
[1777038982577,33.81,77941.32,0.0,0.35333,0.00014,29.37318]
[1777038982586,33.81,77945.33,0.0,0.35389,0.00014,29.39125]
[1777038983394,33.81,77945.69,0.0,0.35393,0.00014,29.39282]
[1777038983978,33.81,77945.69,0.0,0.35393,0.00014,29.39282]
[1777038984401,33.81,77944.59,0.0,0.35378,0.00014,29.38786]
[1777038986007,33.81,77943.76,0.0,0.35366,0.00014,29.38412]
[1777038986247,33.81,77943.76,0.0,0.35366,0.00014,29.38412]
[1777038986416,33.81,77943.76,0.0,0.35366,0.00014,29.38411]
[1777038987108,33.81,77943.76,0.0,0.35366,0.00014,29.38411]
[1777038987505,33.81,77943.76,0.0,0.35366,0.00014,29.38411]
[1777038987547,33.81,77943.76,0.0,0.35366,0.00014,29.38411]
[1777038988429,33.81,77948.03,0.0,0.35426,0.00014,29.40332]
[1777038989825,33.81,77955.19,0.0,0.35526,0.00014,29.43537]
[1777038989963,33.81,77955.19,0.0,0.35526,0.00014,29.43537]
[1777038990051,33.81,77955.19,0.0,0.35526,0.00014,29.43537]
[1777038990488,33.81,77953.43,0.0,0.35501,0.00014,29.42748]
[1777038992233,33.81,77959.09,0.0,0.35578,0.00014,29.44954]
[1777038992463,33.81,77957.16,0.0,0.35551,0.00014,29.44094]
[1777038993046,33.81,77957.16,0.0,0.35551,0.00014,29.44094]
[1777038994119,33.81,77957.7,0.0,0.35559,0.00014,29.44331]
[1777038994478,33.81,77954.3,0.0,0.35511,0.00014,29.4281]
[1777038999517,33.81,77953.4,0.0,0.35498,0.00014,29.42394]
[1777039000165,33.81,77953.4,0.0,0.35498,0.00014,29.42394]
[1777039002207,33.81,77948.2,0.0,0.35426,0.00014,29.40059]
[1777039003176,33.81,77945.94,0.0,0.35394,0.00014,29.39043]
[1777039003276,33.81,77945.94,0.0,0.35394,0.00014,29.39043]
[1777039003545,33.81,77946.14,0.0,0.35397,0.00014,29.39133]
[1777039004257,33.81,77946.14,0.0,0.35397,0.00014,29.39133]
[1777039004552,33.81,77942.55,0.0,0.35347,0.00014,29.37516]
[1777039006568,33.81,77932.25,0.0,0.35204,0.00014,29.32856]
[1777039009085,33.81,77933.79,0.0,0.35226,0.00014,29.33564]
[1777039010602,33.81,77948.84,0.0,0.35435,0.00014,29.40365]
[1777039014893,33.81,77947.91,0.0,0.35422,0.00014,29.39943]
[1777039015069,33.81,77947.91,0.0,0.35422,0.00014,29.39943]
[1777039015142,33.81,77947.91,0.0,0.35422,0.00014,29.39943]
[1777039015630,33.81,77947.65,0.0,0.35418,0.00014,29.39825]
[1777039015711,33.81,77947.65,0.0,0.35418,0.00014,29.39825]
[1777039015728,33.81,77947.65,0.0,0.35418,0.00014,29.39825]
[1777039016126,33.81,77947.65,0.0,0.35418,0.00014,29.39825]
[1777039016673,33.81,77974.36,0.0,0.35791,0.00014,29.51693]
[1777039016968,33.81,77974.36,0.0,0.35791,0.00014,29.51693]
[1777039017732,33.81,77980.12,0.0,0.35871,0.00014,29.54211]
[1777039017988,33.81,77980.12,0.0,0.35871,0.00014,29.54211]
[1777039018072,33.81,77980.12,0.0,0.35871,0.00014,29.54211]
[1777039018650,33.81,77977.19,0.0,0.3583,0.00014,29.52917]
[1777039018900,33.81,77977.19,0.0,0.3583,0.00014,29.52917]
[1777039019100,33.81,77977.19,0.0,0.3583,0.00014,29.52917]
[1777039019219,33.81,77977.19,0.0,0.3583,0.00014,29.52917]
[1777039019390,33.81,77977.19,0.0,0.3583,0.00014,29.52917]
[1777039019656,33.81,77977.19,0.0,0.3583,0.00014,29.52917]
[1777039019659,33.81,77974.08,0.0,0.35786,0.00014,29.51542]
[1777039019993,33.81,77974.08,0.0,0.35786,0.00014,29.51542]
[1777039020582,33.81,77974.08,0.0,0.35786,0.00014,29.51542]
[1777039020609,33.81,77974.08,0.0,0.35786,0.00014,29.51542]
[1777039020675,33.81,77997.18,0.0,0.36109,0.00014,29.61617]
[1777039021036,33.81,77997.18,0.0,0.36109,0.00014,29.61617]
[1777039021306,33.81,77997.18,0.0,0.36109,0.00014,29.61617]
[1777039021672,33.81,77997.18,0.0,0.36109,0.00014,29.61618]
[1777039022239,33.81,77997.18,0.0,0.36109,0.00014,29.61618]
[1777039022435,33.81,77997.18,0.0,0.36109,0.00014,29.61618]
[1777039022548,33.81,77997.18,0.0,0.36109,0.00014,29.61618]
[1777039022640,33.81,77997.18,0.0,0.36109,0.00014,29.61618]
[1777039022687,33.81,78029.16,0.0,0.36558,0.00014,29.75244]
[1777039022950,33.81,78029.16,0.0,0.36558,0.00014,29.75244]
[1777039023023,33.81,78029.16,0.0,0.36558,0.00014,29.75244]
[1777039023732,33.81,78037.04,0.0,0.36669,0.00014,29.78548]
[1777039024291,33.81,78037.04,0.0,0.36669,0.00014,29.78548]
[1777039024699,33.81,78037.04,0.0,0.36669,0.00014,29.78548]
[1777039024724,33.81,78037.04,0.0,0.36669,0.00014,29.78553]
[1777039024788,33.81,78037.04,0.0,0.36669,0.00014,29.78553]
[1777039024895,33.81,78037.04,0.0,0.36669,0.00014,29.78553]
[1777039024996,33.81,78037.04,0.0,0.36669,0.00014,29.78553]
[1777039025647,33.81,78037.04,0.0,0.36669,0.00014,29.78553]
[1777039025752,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039026076,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039026229,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039026345,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039026761,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039026974,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039026834,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039027499,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039027691,33.81,78061.28,0.0,0.37011,0.00014,29.88569]
[1777039027781,33.81,78070.73,0.0,0.37144,0.00014,29.92413]
[1777039027939,33.81,78070.73,0.0,0.37144,0.00014,29.92413]
[1777039028076,33.81,78070.73,0.0,0.37144,0.00014,29.92413]
[1777039028374,33.81,78070.73,0.0,0.37144,0.00014,29.92413]
[1777039028458,33.81,78070.73,0.0,0.37144,0.00014,29.92413]
[1777039028878,33.81,78070.73,0.0,0.37144,0.00014,29.92413]
[1777039028818,33.81,78086.13,0.0,0.37362,0.00014,29.98607]
[1777039029420,33.81,78086.13,0.0,0.37362,0.00014,29.98607]
[1777039030480,33.81,78079.57,0.0,0.37269,0.00014,29.95965]
[1777039030977,33.81,78079.57,0.0,0.37269,0.00014,29.95965]
[1777039031022,33.81,78079.57,0.0,0.37269,0.00014,29.95965]
[1777039031095,33.81,78079.57,0.0,0.37269,0.00014,29.95965]
[1777039031498,33.81,78079.57,0.0,0.37269,0.00014,29.95965]
[1777039031611,33.81,78080.32,0.0,0.37279,0.00014,29.96261]
[1777039032952,33.81,78078.11,0.0,0.37248,0.00014,29.95373]
[1777039032963,33.81,78078.11,0.0,0.37248,0.00014,29.95373]
[1777039033555,33.81,78078.11,0.0,0.37248,0.00014,29.95373]
[1777039033650,33.81,78073.52,0.0,0.37183,0.00014,29.93517]
[1777039034600,33.81,78073.52,0.0,0.37183,0.00014,29.93517]
[1777039034701,33.81,78064.05,0.0,0.37049,0.00014,29.89662]
[1777039034980,33.81,78064.05,0.0,0.37049,0.00014,29.89662]
[1777039035033,33.81,78064.05,0.0,0.37049,0.00014,29.89662]
[1777039035319,33.81,78064.05,0.0,0.37049,0.00014,29.89662]
[1777039035358,33.81,78064.05,0.0,0.37049,0.00014,29.89662]
[1777039035991,33.81,78056.69,0.0,0.36945,0.00014,29.86652]
[1777039036032,33.81,78056.69,0.0,0.36945,0.00014,29.86652]
[1777039036330,33.81,78056.69,0.0,0.36945,0.00014,29.86652]
[1777039036395,33.81,78069.39,0.0,0.37124,0.00014,29.9183]
[1777039037113,33.81,78069.39,0.0,0.37124,0.00014,29.9183]
[1777039037173,33.81,78064.91,0.0,0.3706,0.00014,29.90007]
[1777039038841,33.81,78064.91,0.0,0.3706,0.00014,29.90007]
[1777039038910,33.81,78060.38,0.0,0.36996,0.00014,29.88149]
[1777039044035,33.8,78054.18,0.0,0.36908,0.00014,29.85592]
[1777039047906,33.8,78055.86,0.0,0.36932,0.00014,29.86278]
[1777039048189,33.8,78057.79,0.0,0.36959,0.00014,29.87064]
[1777039050062,33.8,78063.24,0.0,0.37036,0.00014,29.8929]
[1777039052051,33.8,78063.29,0.0,0.37035,0.00014,29.88994]
[1777039052221,33.8,78063.29,0.0,0.37035,0.00014,29.88994]
[1777039052651,33.8,78064.38,0.0,0.3705,0.00014,29.89427]
[1777039052994,33.8,78064.38,0.0,0.3705,0.00014,29.89427]
[1777039053106,33.8,78064.38,0.0,0.3705,0.00014,29.89427]
[1777039053435,33.8,78064.38,0.0,0.3705,0.00014,29.89427]
[1777039053488,33.8,78064.38,0.0,0.3705,0.00014,29.89427]
[1777039054040,33.8,78058.18,0.0,0.36962,0.00014,29.86892]
[1777039057246,33.8,78057.6,0.0,0.36954,0.00014,29.86643]
[1777039057314,33.8,78059.11,0.0,0.36975,0.00014,29.87259]
[1777039060625,33.8,78058.67,0.0,0.36968,0.00014,29.87072]
[1777039060687,33.8,78058.67,0.0,0.36968,0.00014,29.87072]
[1777039060926,33.8,78058.67,0.0,0.36968,0.00014,29.87072]
[1777039060873,33.8,78058.17,0.0,0.36961,0.00014,29.86861]
[1777039061498,33.8,78046.71,0.0,0.36799,0.00014,29.82138]
[1777039062391,33.8,78046.71,0.0,0.36799,0.00014,29.82138]
[1777039063350,33.8,78042.24,0.0,0.36736,0.00014,29.80279]
[1777039063397,33.8,78042.05,0.0,0.36734,0.00014,29.802]
[1777039064821,33.8,78042.05,0.0,0.36734,0.00014,29.802]
[1777039064838,33.8,78042.05,0.0,0.36734,0.00014,29.802]
[1777039064843,33.8,78042.05,0.0,0.36734,0.00014,29.802]
[1777039064923,33.8,78046.89,0.0,0.36802,0.00014,29.82211]
[1777039066327,33.8,78048.26,0.0,0.36821,0.00014,29.82778]
[1777039066418,33.8,78048.26,0.0,0.36821,0.00014,29.82778]
[1777039068106,33.8,78051.61,0.0,0.36868,0.00014,29.84162]
[1777039068126,33.8,78051.61,0.0,0.36868,0.00014,29.84162]
[1777039068374,33.8,78051.61,0.0,0.36868,0.00014,29.84162]
[1777039068494,33.8,78051.61,0.0,0.36868,0.00014,29.84162]
[1777039068637,33.8,78051.61,0.0,0.36868,0.00014,29.84162]
[1777039068913,33.8,78066.22,0.0,0.37075,0.00014,29.90149]
[1777039069575,33.8,78066.22,0.0,0.37075,0.00014,29.90149]
[1777039069948,33.8,78066.22,0.0,0.37075,0.00014,29.90149]
[1777039069676,33.8,78078.81,0.0,0.37252,0.00014,29.95244]
[1777039069964,33.8,78078.81,0.0,0.37252,0.00014,29.95244]
[1777039070009,33.8,78078.81,0.0,0.37252,0.00014,29.95244]
[1777039070826,33.8,78088.44,0.0,0.37388,0.00014,29.9909]
[1777039076446,33.8,78089.65,0.0,0.37406,0.00014,29.99587]
[1777039081623,33.8,78082.55,0.0,0.37304,0.00014,29.96717]
[1777039083544,33.8,78085.94,0.0,0.37352,0.00014,29.98066]
[1777039085476,33.79,78079.95,0.0,0.37266,0.00014,29.95644]
[1777039085869,33.79,78079.95,0.0,0.37266,0.00014,29.95644]
[1777039085940,33.79,78088.25,0.0,0.37383,0.00014,29.98952]
[1777039086183,33.79,78088.25,0.0,0.37383,0.00014,29.98952]
[1777039086871,33.79,78088.25,0.0,0.37383,0.00014,29.98952]
[1777039086972,33.79,78108.61,0.0,0.37671,0.00014,30.06991]
[1777039087025,33.79,78108.61,0.0,0.37671,0.00014,30.06991]
[1777039087586,33.79,78110.62,0.0,0.377,0.00014,30.07777]
[1777039088388,33.79,78110.62,0.0,0.377,0.00014,30.07775]
[1777039089038,33.79,78110.62,0.0,0.377,0.00014,30.07775]
[1777039089066,33.79,78110.62,0.0,0.377,0.00014,30.07775]
[1777039089363,33.79,78110.62,0.0,0.377,0.00014,30.07775]
[1777039089470,33.79,78110.62,0.0,0.377,0.00014,30.07775]
[1777039089668,33.79,78110.62,0.0,0.377,0.00014,30.07775]
[1777039089734,33.79,78111.77,0.0,0.37716,0.00014,30.08221]
[1777039091172,33.79,78112.78,0.0,0.3773,0.00014,30.08611]
[1777039091702,33.79,78112.78,0.0,0.3773,0.00014,30.08611]
[1777039091875,33.79,78112.78,0.0,0.3773,0.00014,30.08611]
[1777039093703,33.79,78115.03,0.0,0.37762,0.00014,30.0948]
[1777039093770,33.79,78115.03,0.0,0.37762,0.00014,30.0948]
[1777039093854,33.79,78115.03,0.0,0.37762,0.00014,30.0948]
[1777039093936,33.79,78115.03,0.0,0.37762,0.00014,30.0948]
[1777039093948,33.79,78114.03,0.0,0.37748,0.00014,30.09087]
[1777039094387,33.79,78114.03,0.0,0.37748,0.00014,30.09087]
[1777039094818,33.79,78084.59,0.0,0.3733,0.00014,29.97454]
[1777039095497,33.79,78084.59,0.0,0.3733,0.00014,29.97454]
[1777039095536,33.79,78084.59,0.0,0.3733,0.00014,29.97454]
[1777039095724,33.79,78084.59,0.0,0.3733,0.00014,29.97454]
[1777039095866,33.79,78084.59,0.0,0.3733,0.00014,29.97454]
[1777039095928,33.79,78086.68,0.0,0.37359,0.00014,29.98287]
[1777039096160,33.79,78086.68,0.0,0.37359,0.00014,29.98287]
[1777039096205,33.79,78086.68,0.0,0.37359,0.00014,29.98287]
[1777039096671,33.79,78086.68,0.0,0.37359,0.00014,29.98287]
[1777039096946,33.79,78108.02,0.0,0.37661,0.00014,30.06714]
[1777039097830,33.79,78108.02,0.0,0.37661,0.00014,30.06714]
[1777039097849,33.79,78108.02,0.0,0.37661,0.00014,30.06714]
[1777039097888,33.79,78108.02,0.0,0.37661,0.00014,30.06714]
[1777039097896,33.78,78100.9,0.0,0.3756,0.00014,30.039]
[1777039098687,33.78,78100.9,0.0,0.3756,0.00014,30.039]
[1777039098738,33.78,78100.9,0.0,0.3756,0.00014,30.039]
[1777039098788,33.78,78098.04,0.0,0.37519,0.00014,30.02757]
[1777039099618,33.78,78098.04,0.0,0.37519,0.00014,30.02757]
[1777039099719,33.78,78096.8,0.0,0.375,0.00014,30.02254]
[1777039100129,33.78,78096.8,0.0,0.375,0.00014,30.02254]
[1777039104001,33.78,78097.82,0.0,0.37513,0.00014,30.02621]
[1777039104877,33.78,78097.82,0.0,0.37513,0.00014,30.02621]
[1777039104905,33.78,78097.82,0.0,0.37513,0.00014,30.02621]
[1777039104953,33.78,78094.34,0.0,0.37463,0.00014,30.01216]
[1777039106941,33.77,78085.74,0.0,0.3734,0.00014,29.97764]
[1777039109949,33.77,78083.13,0.0,0.37303,0.00014,29.96708]
[1777039111334,33.77,78089.83,0.0,0.37397,0.00014,29.99361]
[1777039111400,33.77,78089.83,0.0,0.37397,0.00014,29.99361]
[1777039111654,33.77,78094.26,0.0,0.37458,0.00014,30.00816]
[1777039112260,33.77,78094.26,0.0,0.37458,0.00014,30.00816]
[1777039112754,33.77,78094.26,0.0,0.37458,0.00014,30.00816]
[1777039114092,33.77,78086.77,0.0,0.37351,0.00014,29.97806]
[1777039114574,33.77,78086.77,0.0,0.37351,0.00014,29.97806]
[1777039114737,33.77,78086.77,0.0,0.37351,0.00014,29.97806]
[1777039116000,33.76,78071.84,0.0,0.37139,0.00014,29.9176]
[1777039116142,33.76,78071.84,0.0,0.37139,0.00014,29.9176]
[1777039116591,33.76,78071.84,0.0,0.37139,0.00014,29.9176]
[1777039118236,33.76,78070.79,0.0,0.37124,0.00014,29.91327]
[1777039118601,33.76,78068.01,0.0,0.37084,0.00014,29.90189]
[1777039121733,33.76,78070.74,0.0,0.37122,0.00014,29.91287]
[1777039121835,33.76,78070.24,0.0,0.37115,0.00014,29.91069]
[1777039123537,33.76,78070.24,0.0,0.37115,0.00014,29.91069]
[1777039123637,33.76,78068.88,0.0,0.37095,0.00014,29.90508]
[1777039128672,33.76,78073.03,0.0,0.37152,0.00014,29.92154]
[1777039129164,33.76,78073.03,0.0,0.37152,0.00014,29.92154]
[1777039129237,33.76,78073.03,0.0,0.37152,0.00014,29.92154]
[1777039129759,33.75,78076.92,0.0,0.37207,0.00014,29.93711]
[1777039135721,33.75,78080.32,0.0,0.37252,0.00014,29.95024]
[1777039136191,33.75,78080.32,0.0,0.37252,0.00014,29.95024]
[1777039137293,33.75,78079.56,0.0,0.37241,0.00014,29.94707]
[1777039137735,33.75,78079.56,0.0,0.37241,0.00014,29.94697]
[1777039140523,33.74,78079.88,0.0,0.37245,0.00014,29.94806]
[1777039140758,33.74,78079.88,0.0,0.37244,0.00014,29.94796]
[1777039145793,33.74,78081.79,0.0,0.37269,0.00014,29.95515]
[1777039146526,33.74,78081.79,0.0,0.37269,0.00014,29.95515]
[1777039146790,33.74,78081.79,0.0,0.37269,0.00014,29.95515]
[1777039148624,33.74,78081.57,0.0,0.37265,0.00014,29.95406]
[1777039148819,33.74,78082.65,0.0,0.3728,0.00014,29.9583]
[1777039150654,33.74,78082.45,0.0,0.37277,0.00014,29.95739]
[1777039150830,33.73,78082.34,0.0,0.37275,0.00014,29.95685]
[1777039154978,33.73,78081.03,0.0,0.37255,0.00014,29.95127]
[1777039154997,33.73,78081.03,0.0,0.37255,0.00014,29.95127]
[1777039155026,33.73,78081.03,0.0,0.37255,0.00014,29.95127]
[1777039155076,33.73,78083.28,0.0,0.37287,0.00014,29.96022]
[1777039155123,33.73,78083.28,0.0,0.37287,0.00014,29.96022]
[1777039155348,33.73,78083.28,0.0,0.37287,0.00014,29.96022]
[1777039155601,33.73,78083.28,0.0,0.37287,0.00014,29.96022]
[1777039155963,33.73,78083.28,0.0,0.37287,0.00014,29.96022]
[1777039155883,33.73,78084.43,0.0,0.37303,0.00014,29.96484]
[1777039156812,33.73,78084.43,0.0,0.37303,0.00014,29.96484]
[1777039156904,33.73,78106.08,0.0,0.3761,0.00014,30.05083]
[1777039159096,33.73,78105.84,0.0,0.37606,0.00014,30.04978]
[1777039159991,33.73,78105.84,0.0,0.37606,0.00014,30.04978]
[1777039160013,33.73,78106.16,0.0,0.3761,0.00014,30.05096]
[1777039165949,33.72,78109.49,0.0,0.37657,0.00014,30.06375]
[1777039170987,33.72,78111.47,0.0,0.37683,0.00014,30.07116]
[1777039171696,33.72,78111.47,0.0,0.37683,0.00014,30.07116]
[1777039171999,33.72,78112.0,0.0,0.37689,0.00014,30.07013]
[1777039174984,33.72,78111.23,0.0,0.37678,0.00014,30.06707]
[1777039175022,33.72,78110.75,0.0,0.37671,0.00014,30.06517]
[1777039175883,33.72,78110.75,0.0,0.37671,0.00014,30.06517]
[1777039176023,33.72,78109.31,0.0,0.37651,0.00014,30.05951]
[1777039176890,33.72,78109.31,0.0,0.37651,0.00014,30.05951]
[1777039177030,33.72,78107.8,0.0,0.37629,0.00014,30.05357]
[1777039177694,33.72,78107.8,0.0,0.37629,0.00014,30.05357]
[1777039178036,33.72,78108.54,0.0,0.3764,0.00014,30.05647]
[1777039178176,33.72,78108.54,0.0,0.3764,0.00014,30.05647]
[1777039178236,33.72,78108.54,0.0,0.3764,0.00014,30.05647]
[1777039178250,33.72,78108.54,0.0,0.3764,0.00014,30.05647]
[1777039179042,33.72,78107.42,0.0,0.37624,0.00014,30.05205]
[1777039180221,33.72,78103.83,0.0,0.37573,0.00014,30.0379]
[1777039182440,33.72,78103.7,0.0,0.37571,0.00014,30.03739]
[1777039184467,33.72,78103.4,0.0,0.37567,0.00014,30.03621]
[1777039184525,33.72,78103.4,0.0,0.37567,0.00014,30.03621]
[1777039185055,33.72,78103.4,0.0,0.37567,0.00014,30.03621]
[1777039185086,33.72,78103.37,0.0,0.37566,0.00014,30.0361]
[1777039188124,33.72,78098.99,0.0,0.37504,0.00014,30.01879]
[1777039189000,33.72,78098.99,0.0,0.37504,0.00014,30.01879]
[1777039189358,33.72,78097.68,0.0,0.37485,0.00014,30.01347]
[1777039189362,33.72,78097.68,0.0,0.37485,0.00014,30.01347]
[1777039189940,33.72,78097.68,0.0,0.37485,0.00014,30.01336]
[1777039194726,33.71,78095.35,0.0,0.3745,0.00014,30.00376]
[1777039195489,33.71,78095.82,0.0,0.37456,0.00014,30.00541]
[1777039197983,33.71,78094.01,0.0,0.3743,0.00014,29.99809]
[1777039200285,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039200368,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039200368,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039200417,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039200525,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039200748,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039200891,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039201272,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039201320,33.71,78093.03,0.0,0.37415,0.00014,29.99385]
[1777039201525,33.71,78091.56,0.0,0.37393,0.00014,29.98787]
[1777039202241,33.71,78091.56,0.0,0.37393,0.00014,29.98787]
[1777039202361,33.71,78091.56,0.0,0.37393,0.00014,29.98787]
[1777039202464,33.71,78057.1,0.0,0.36905,0.00014,29.84792]
[1777039203066,33.71,78057.1,0.0,0.36905,0.00014,29.84792]
[1777039203342,33.71,78057.1,0.0,0.36905,0.00014,29.84792]
[1777039203357,33.71,78057.1,0.0,0.36905,0.00014,29.84792]
[1777039204379,33.7,78050.14,0.0,0.36802,0.00014,29.81792]
[1777039204757,33.7,78050.14,0.0,0.36802,0.00014,29.81792]
[1777039205402,33.7,78050.72,0.0,0.3681,0.00014,29.82032]
[1777039205766,33.7,78050.72,0.0,0.3681,0.00014,29.82032]
[1777039205777,33.7,78050.72,0.0,0.3681,0.00014,29.82032]
[1777039205887,33.7,78050.72,0.0,0.3681,0.00014,29.82032]
[1777039206418,33.7,78062.53,0.0,0.36977,0.00014,29.86908]
[1777039206574,33.7,78062.53,0.0,0.36977,0.00014,29.86908]
[1777039207166,33.7,78062.53,0.0,0.36977,0.00014,29.86908]
[1777039207220,33.7,78062.53,0.0,0.36977,0.00014,29.86908]
[1777039208435,33.7,78062.53,0.0,0.36977,0.00014,29.86907]
[1777039208492,33.7,78062.53,0.0,0.36977,0.00014,29.86907]
[1777039209700,33.69,78063.67,0.0,0.36993,0.00014,29.87368]
[1777039210123,33.69,78063.67,0.0,0.36993,0.00014,29.87368]
[1777039210388,33.69,78063.67,0.0,0.36993,0.00014,29.87368]
[1777039211275,33.69,78059.37,0.0,0.36932,0.00014,29.85597]
[1777039211286,33.69,78059.37,0.0,0.36932,0.00014,29.85597]
[1777039211367,33.69,78059.37,0.0,0.36932,0.00014,29.85597]
[1777039211468,33.69,78048.49,0.0,0.36778,0.00014,29.81091]
[1777039213489,33.69,78048.7,0.0,0.36781,0.00014,29.81177]
[1777039214450,33.69,78046.21,0.0,0.36746,0.00014,29.80142]
[1777039216063,33.69,78044.52,0.0,0.36722,0.00014,29.79438]
[1777039216181,33.69,78044.52,0.0,0.36722,0.00014,29.79438]
[1777039216627,33.69,78040.26,0.0,0.36662,0.00014,29.77665]
[1777039216716,33.69,78040.26,0.0,0.36662,0.00014,29.77665]
[1777039217062,33.69,78040.26,0.0,0.36662,0.00014,29.77665]
[1777039217562,33.69,78040.26,0.0,0.36662,0.00014,29.77665]
[1777039217510,33.69,78040.26,0.0,0.36662,0.00014,29.77652]
[1777039218501,33.69,78040.26,0.0,0.36662,0.00014,29.77652]
[1777039218854,33.69,78040.26,0.0,0.36662,0.00014,29.77652]
[1777039218934,33.69,78028.36,0.0,0.36493,0.00014,29.72628]
[1777039219379,33.69,78028.36,0.0,0.36493,0.00014,29.72628]
[1777039219462,33.69,78028.36,0.0,0.36493,0.00014,29.72628]
[1777039219490,33.69,78028.36,0.0,0.36493,0.00014,29.72628]
[1777039219767,33.69,78028.36,0.0,0.36493,0.00014,29.72628]
[1777039219880,33.69,78028.36,0.0,0.36493,0.00014,29.72628]
[1777039219820,33.69,78028.54,0.0,0.36496,0.00014,29.72695]
[1777039220275,33.69,78028.54,0.0,0.36496,0.00014,29.72695]
[1777039220716,33.69,78030.4,0.0,0.36521,0.00014,29.73473]
[1777039222148,33.69,78030.4,0.0,0.36521,0.00014,29.73463]
[1777039222830,33.69,78030.4,0.0,0.36521,0.00014,29.73463]
[1777039222848,33.69,78025.62,0.0,0.36453,0.00014,29.71429]
[1777039222929,33.69,78025.62,0.0,0.36453,0.00014,29.71429]
[1777039224023,33.69,78025.62,0.0,0.36453,0.00014,29.7142]
[1777039226096,33.69,78015.11,0.0,0.36304,0.00014,29.66924]
[1777039226633,33.69,78015.11,0.0,0.36304,0.00014,29.66924]
[1777039226801,33.69,78015.11,0.0,0.36304,0.00014,29.66924]
[1777039226900,33.69,78012.23,0.0,0.36264,0.00014,29.65683]
[1777039227415,33.69,78012.23,0.0,0.36264,0.00014,29.65683]
[1777039227582,33.69,78012.23,0.0,0.36264,0.00014,29.65683]
[1777039227765,33.69,78012.23,0.0,0.36264,0.00014,29.65683]
[1777039227767,33.69,77995.98,0.0,0.36035,0.00014,29.58653]
[1777039229583,33.68,77990.08,0.0,0.35951,0.00014,29.56041]
[1777039230160,33.68,77990.08,0.0,0.35951,0.00014,29.56041]
[1777039230295,33.68,77990.08,0.0,0.35951,0.00014,29.56041]
[1777039230430,33.68,77990.08,0.0,0.35951,0.00014,29.56041]
[1777039230488,33.68,77990.08,0.0,0.35951,0.00014,29.56041]
[1777039230667,33.68,77990.08,0.0,0.35951,0.00014,29.56041]
[1777039232182,33.67,77983.26,0.0,0.35848,0.00014,29.5258]
[1777039235458,33.67,77984.39,0.0,0.35863,0.00014,29.53043]
[1777039235935,33.67,77986.33,0.0,0.35889,0.00014,29.53883]
[1777039236016,33.67,77986.33,0.0,0.35889,0.00014,29.53883]
[1777039236634,33.67,77986.33,0.0,0.35889,0.00014,29.53871]
[1777039238147,33.66,77986.47,0.0,0.3589,0.00014,29.5392]
[1777039240072,33.66,77983.53,0.0,0.35848,0.00014,29.52603]
[1777039241653,33.66,77984.1,0.0,0.35856,0.00014,29.52842]
[1777039241826,33.66,77984.1,0.0,0.35856,0.00014,29.52842]
[1777039242240,33.66,77983.04,0.0,0.35841,0.00014,29.52365]
[1777039242392,33.66,77983.04,0.0,0.35841,0.00014,29.52365]
[1777039242676,33.66,77983.04,0.0,0.3584,0.00014,29.52354]
[1777039242997,33.66,77983.04,0.0,0.3584,0.00014,29.52354]
[1777039243929,33.65,77970.42,0.0,0.3566,0.00014,29.46661]
[1777039244224,33.65,77970.42,0.0,0.3566,0.00014,29.46661]
[1777039244233,33.65,77970.42,0.0,0.3566,0.00014,29.46661]
[1777039244296,33.65,77970.42,0.0,0.3566,0.00014,29.46661]
[1777039244865,33.65,77960.77,0.0,0.35524,0.00014,29.42342]
[1777039246465,33.65,77961.0,0.0,0.35527,0.00014,29.42439]
[1777039246945,33.65,77961.0,0.0,0.35527,0.00014,29.42439]
[1777039246704,33.65,77959.16,0.0,0.35501,0.00014,29.41609]
[1777039248428,33.65,77957.41,0.0,0.35477,0.00014,29.4082]
[1777039248720,33.65,77952.88,0.0,0.35413,0.00014,29.38776]
[1777039253753,33.65,77954.62,0.0,0.35437,0.00014,29.39553]
[1777039256521,33.65,77951.08,0.0,0.35387,0.00014,29.3795]
[1777039256779,33.65,77950.16,0.0,0.35375,0.00014,29.37533]
[1777039258114,33.65,77950.21,0.0,0.35375,0.00014,29.37554]
[1777039258590,33.65,77950.21,0.0,0.35375,0.00014,29.37554]
[1777039258788,33.65,77950.49,0.0,0.35379,0.00014,29.37678]
[1777039260683,33.65,77950.62,0.0,0.35381,0.00014,29.37735]
[1777039260803,33.65,77950.06,0.0,0.35373,0.00014,29.3748]
[1777039262194,33.65,77950.11,0.0,0.35374,0.00014,29.375]
[1777039262485,33.65,77950.11,0.0,0.35374,0.00014,29.375]
[1777039263402,33.65,77946.92,0.0,0.35329,0.00014,29.36053]
[1777039263502,33.65,77946.92,0.0,0.35329,0.00014,29.36053]
[1777039263548,33.65,77946.92,0.0,0.35329,0.00014,29.36053]
[1777039263946,33.65,77927.93,0.0,0.35064,0.00014,29.27378]
[1777039265454,33.65,77927.93,0.0,0.35063,0.00014,29.27362]
[1777039266994,33.65,77921.25,0.0,0.34969,0.00014,29.24256]
[1777039267115,33.65,77921.25,0.0,0.34969,0.00014,29.24256]
[1777039267974,33.64,77921.88,0.0,0.34978,0.00014,29.24536]
[1777039267982,33.64,77921.88,0.0,0.34978,0.00014,29.24536]
[1777039267985,33.64,77921.88,0.0,0.34978,0.00014,29.24536]
[1777039267989,33.64,77921.88,0.0,0.34978,0.00014,29.24536]
[1777039268973,33.64,77921.36,0.0,0.3497,0.00014,29.24285]
[1777039269219,33.64,77921.36,0.0,0.3497,0.00014,29.24285]
[1777039269278,33.64,77921.36,0.0,0.3497,0.00014,29.24285]
[1777039270137,33.64,77921.36,0.0,0.3497,0.00014,29.24275]
[1777039270887,33.64,77921.21,0.0,0.34967,0.00014,29.24194]
[1777039272831,33.64,77920.35,0.0,0.34955,0.00014,29.23786]
[1777039272920,33.64,77929.39,0.0,0.35081,0.00014,29.27946]
[1777039273055,33.64,77929.39,0.0,0.35081,0.00014,29.27946]
[1777039273418,33.64,77929.39,0.0,0.35081,0.00014,29.27946]
[1777039273879,33.64,77929.39,0.0,0.35081,0.00014,29.27946]
[1777039273895,33.64,77929.39,0.0,0.35081,0.00014,29.27946]
[1777039273906,33.64,77929.39,0.0,0.3508,0.00014,29.27936]
[1777039274237,33.64,77929.39,0.0,0.3508,0.00014,29.27936]
[1777039278451,33.64,77927.47,0.0,0.35052,0.00014,29.27003]
[1777039278966,33.64,77932.38,0.0,0.3512,0.00014,29.29248]
[1777039279205,33.64,77932.38,0.0,0.3512,0.00014,29.29248]
[1777039279559,33.64,77932.38,0.0,0.3512,0.00014,29.29248]
[1777039280956,33.62,77941.04,0.0,0.35236,0.00014,29.33061]
[1777039281431,33.62,77941.04,0.0,0.35236,0.00014,29.33061]
[1777039281962,33.62,77940.71,0.0,0.35231,0.00014,29.32894]
[1777039283565,33.61,77944.56,0.0,0.35279,0.00014,29.34491]
[1777039283806,33.61,77944.56,0.0,0.35279,0.00014,29.34491]
[1777039284028,33.6,77948.34,0.0,0.35327,0.00014,29.3604]
[1777039284264,33.6,77948.34,0.0,0.35327,0.00014,29.3604]
[1777039284359,33.6,77948.34,0.0,0.35327,0.00014,29.3604]
[1777039284775,33.6,77948.34,0.0,0.35327,0.00014,29.3604]
[1777039284886,33.6,77948.34,0.0,0.35327,0.00014,29.3604]
[1777039284997,33.6,77969.86,0.0,0.35628,0.00014,29.45731]
[1777039285232,33.6,77969.86,0.0,0.35628,0.00014,29.45731]
[1777039285283,33.6,77969.86,0.0,0.35628,0.00014,29.45731]
[1777039285568,33.6,77969.86,0.0,0.35628,0.00014,29.45731]
[1777039285699,33.6,77969.86,0.0,0.35628,0.00014,29.45731]
[1777039285774,33.6,77969.86,0.0,0.35628,0.00014,29.45731]
[1777039285983,33.6,77969.86,0.0,0.35628,0.00014,29.45731]
[1777039286143,33.58,77992.07,0.0,0.35932,0.00014,29.55316]
[1777039286884,33.58,77992.07,0.0,0.35932,0.00014,29.55316]
[1777039287384,33.58,77981.24,0.0,0.3578,0.00014,29.5054]
[1777039287670,33.58,77981.24,0.0,0.3578,0.00014,29.5054]
[1777039287908,33.58,77981.24,0.0,0.3578,0.00014,29.5054]
[1777039288414,33.58,77981.24,0.0,0.35779,0.00014,29.50527]
[1777039288732,33.58,77981.24,0.0,0.35779,0.00014,29.50527]
[1777039289064,33.58,77981.24,0.0,0.35779,0.00014,29.50527]
[1777039289161,33.58,77984.15,0.0,0.35819,0.00014,29.51797]
[1777039289887,33.58,77984.15,0.0,0.35819,0.00014,29.51797]
[1777039290014,33.58,77984.15,0.0,0.35819,0.00014,29.51797]
[1777039290281,33.58,77984.15,0.0,0.35819,0.00014,29.51797]
[1777039290083,33.58,77971.76,0.0,0.35645,0.00014,29.46294]
[1777039290456,33.58,77971.76,0.0,0.35645,0.00014,29.46294]
[1777039292241,33.58,77971.76,0.0,0.35643,0.00014,29.45971]
[1777039292067,33.58,77962.85,0.0,0.35518,0.00014,29.41972]
[1777039292385,33.58,77962.85,0.0,0.35518,0.00014,29.41972]
[1777039293222,33.58,77962.85,0.0,0.35518,0.00014,29.41972]
[1777039293268,33.58,77962.85,0.0,0.35518,0.00014,29.41972]
[1777039293316,33.58,77961.75,0.0,0.35503,0.00014,29.41474]
[1777039293851,33.58,77961.75,0.0,0.35503,0.00014,29.41474]
[1777039294063,33.58,77961.75,0.0,0.35503,0.00014,29.41474]
[1777039294740,33.58,77966.63,0.0,0.35571,0.00014,29.43662]
[1777039295028,33.58,77966.63,0.0,0.35571,0.00014,29.43662]
[1777039295105,33.58,77966.63,0.0,0.35571,0.00014,29.43662]
[1777039295254,33.58,77966.63,0.0,0.35571,0.00014,29.43662]
[1777039295345,33.58,77971.28,0.0,0.35636,0.00014,29.45739]
[1777039297205,33.57,77961.07,0.0,0.35492,0.00014,29.41149]
[1777039298520,33.57,77960.61,0.0,0.35486,0.00014,29.40938]
[1777039298628,33.57,77960.61,0.0,0.35486,0.00014,29.40938]
[1777039299197,33.57,77960.61,0.0,0.35486,0.00014,29.40938]
[1777039299219,33.57,77967.42,0.0,0.35581,0.00014,29.43993]
[1777039300579,33.57,77971.72,0.0,0.35642,0.00014,29.45913]
[1777039300598,33.57,77971.72,0.0,0.35642,0.00014,29.45913]
[1777039300711,33.57,77971.72,0.0,0.35642,0.00014,29.45913]
[1777039301317,33.57,77971.72,0.0,0.35642,0.00014,29.45913]
[1777039301197,33.57,77977.57,0.0,0.35724,0.00014,29.48513]
[1777039302135,33.57,77978.08,0.0,0.35731,0.00014,29.48733]
[1777039304791,33.57,77978.74,0.0,0.35739,0.00014,29.4901]
[1777039306084,33.57,77979.45,0.0,0.35749,0.00014,29.49317]
[1777039306193,33.57,77979.45,0.0,0.35749,0.00014,29.49317]
[1777039306252,33.57,77979.45,0.0,0.35749,0.00014,29.49317]
[1777039306306,33.57,77971.0,0.0,0.3563,0.00014,29.45547]
[1777039309609,33.57,77969.19,0.0,0.35604,0.00014,29.44722]
[1777039309664,33.57,77969.19,0.0,0.35604,0.00014,29.44722]
[1777039309826,33.57,77969.19,0.0,0.35604,0.00014,29.44722]
[1777039309968,33.57,77969.19,0.0,0.35604,0.00014,29.44722]
[1777039310199,33.57,77967.93,0.0,0.35586,0.00014,29.44153]
[1777039311047,33.57,77967.93,0.0,0.35586,0.00014,29.44153]
[1777039311199,33.57,77962.78,0.0,0.35514,0.00014,29.41838]
[1777039312630,33.57,77955.68,0.0,0.35414,0.00014,29.38634]
[1777039312902,33.57,77955.68,0.0,0.35414,0.00014,29.38634]
[1777039312911,33.57,77955.68,0.0,0.35414,0.00014,29.38634]
[1777039313213,33.57,77956.4,0.0,0.35424,0.00014,29.38959]
[1777039313974,33.57,77956.4,0.0,0.35424,0.00014,29.38959]
[1777039314108,33.57,77956.4,0.0,0.35424,0.00014,29.38959]
[1777039314220,33.57,77956.02,0.0,0.35419,0.00014,29.38788]
[1777039315578,33.57,77962.94,0.0,0.35516,0.00014,29.41909]
[1777039315693,33.57,77962.94,0.0,0.35516,0.00014,29.41909]
[1777039316241,33.57,77971.66,0.0,0.35638,0.00014,29.45815]
[1777039316386,33.57,77971.66,0.0,0.35638,0.00014,29.45815]
[1777039318993,33.57,77972.05,0.0,0.35643,0.00014,29.45981]
[1777039320572,33.57,77971.85,0.0,0.3564,0.00014,29.45884]
[1777039320656,33.57,77971.85,0.0,0.3564,0.00014,29.45884]
[1777039320693,33.57,77971.85,0.0,0.3564,0.00014,29.45884]
[1777039320772,33.57,77971.85,0.0,0.3564,0.00014,29.45884]
[1777039321268,33.57,77974.73,0.0,0.35681,0.00014,29.47164]
[1777039321361,33.57,77974.73,0.0,0.35681,0.00014,29.47164]
[1777039321716,33.57,77974.73,0.0,0.35681,0.00014,29.47164]
[1777039322276,33.57,77962.28,0.0,0.35506,0.00014,29.41584]
[1777039322482,33.57,77962.28,0.0,0.35506,0.00014,29.41584]
[1777039322489,33.57,77962.28,0.0,0.35506,0.00014,29.41584]
[1777039323316,33.57,77962.28,0.0,0.35506,0.00014,29.41584]
[1777039323323,33.57,77960.37,0.0,0.35479,0.00014,29.40723]
[1777039324906,33.57,77960.37,0.0,0.35479,0.00014,29.40723]
[1777039324974,33.57,77960.37,0.0,0.35479,0.00014,29.40723]
[1777039324987,33.57,77960.37,0.0,0.35479,0.00014,29.40723]
[1777039325183,33.57,77960.37,0.0,0.35479,0.00014,29.40723]
[1777039325298,33.57,77960.01,0.0,0.35474,0.00014,29.4056]
[1777039327311,33.57,77949.94,0.0,0.35333,0.00014,29.36005]
[1777039327732,33.57,77949.94,0.0,0.35333,0.00014,29.36005]
[1777039327755,33.57,77949.94,0.0,0.35333,0.00014,29.36005]
[1777039327826,33.57,77949.94,0.0,0.35333,0.00014,29.36005]
[1777039328389,33.57,77949.75,0.0,0.3533,0.00014,29.35923]
[1777039328415,33.57,77949.75,0.0,0.3533,0.00014,29.35923]
[1777039328621,33.57,77949.75,0.0,0.3533,0.00014,29.35923]
[1777039328673,33.57,77949.75,0.0,0.3533,0.00014,29.35923]
[1777039328684,33.57,77949.75,0.0,0.3533,0.00014,29.35923]
[1777039329330,33.57,77945.66,0.0,0.35273,0.00014,29.34065]
[1777039330138,33.57,77945.66,0.0,0.35273,0.00014,29.34065]
[1777039330175,33.57,77945.66,0.0,0.35273,0.00014,29.34065]
[1777039330193,33.57,77945.66,0.0,0.35273,0.00014,29.34065]
[1777039330242,33.57,77945.66,0.0,0.35273,0.00014,29.34065]
[1777039330361,33.57,77940.62,0.0,0.35202,0.00014,29.3175]
[1777039331344,33.56,77930.35,0.0,0.35057,0.00014,29.2701]
[1777039331736,33.56,77930.35,0.0,0.35057,0.00014,29.2701]
[1777039333842,33.56,77921.22,0.0,0.3493,0.00014,29.22777]
[1777039334140,33.56,77921.22,0.0,0.3493,0.00014,29.22777]
[1777039335213,33.56,77922.71,0.0,0.3495,0.00014,29.23462]
[1777039335385,33.56,77926.38,0.0,0.35001,0.00014,29.25156]
[1777039335436,33.56,77926.38,0.0,0.35001,0.00014,29.25156]
[1777039335834,33.56,77926.38,0.0,0.35001,0.00014,29.25156]
[1777039335854,33.56,77926.38,0.0,0.35001,0.00014,29.25156]
[1777039336151,33.56,77926.38,0.0,0.35001,0.00014,29.25156]
[1777039336614,33.56,77926.2,0.0,0.34999,0.00014,29.25065]
[1777039337396,33.56,77928.94,0.0,0.35037,0.00014,29.26324]
[1777039337776,33.56,77928.94,0.0,0.35037,0.00014,29.26324]
[1777039338404,33.56,77928.65,0.0,0.35032,0.00014,29.26181]
[1777039339929,33.56,77928.03,0.0,0.35023,0.00014,29.25885]
[1777039342075,33.56,77921.62,0.0,0.34933,0.00014,29.22898]
[1777039342214,33.56,77921.62,0.0,0.34933,0.00014,29.22898]
[1777039342348,33.56,77924.27,0.0,0.3497,0.00014,29.24121]
[1777039343011,33.56,77913.69,0.0,0.34822,0.00014,29.19189]
[1777039344958,33.56,77910.23,0.0,0.34774,0.00014,29.17571]
[1777039347347,33.56,77908.56,0.0,0.34749,0.00014,29.16738]
[1777039347787,33.56,77908.56,0.0,0.34749,0.00014,29.16738]
[1777039349209,33.55,77908.76,0.0,0.3475,0.00014,29.1679]
[1777039349225,33.55,77908.76,0.0,0.3475,0.00014,29.1679]
[1777039349270,33.55,77907.97,0.0,0.34739,0.00014,29.16398]
[1777039350095,33.55,77907.97,0.0,0.34739,0.00014,29.16398]
[1777039350220,33.55,77907.97,0.0,0.34739,0.00014,29.16398]
[1777039350408,33.55,77906.5,0.0,0.34717,0.00014,29.15686]
[1777039350724,33.55,77906.5,0.0,0.34717,0.00014,29.15686]
[1777039350789,33.55,77906.5,0.0,0.34717,0.00014,29.15686]
[1777039351084,33.55,77890.16,0.0,0.34488,0.00014,29.07645]
[1777039352121,33.55,77890.16,0.0,0.34488,0.00014,29.07645]
[1777039352192,33.55,77890.16,0.0,0.34488,0.00014,29.07645]
[1777039352227,33.55,77890.16,0.0,0.34488,0.00014,29.07645]
[1777039352405,33.55,77890.16,0.0,0.34488,0.00014,29.07645]
[1777039352369,33.55,77883.24,0.0,0.34391,0.00014,29.04309]
[1777039352681,33.55,77883.24,0.0,0.34391,0.00014,29.04309]
[1777039353028,33.55,77883.24,0.0,0.34391,0.00014,29.04309]
[1777039353110,33.55,77883.24,0.0,0.34391,0.00014,29.04309]
[1777039353306,33.55,77883.24,0.0,0.34391,0.00014,29.04309]
[1777039353397,33.55,77883.24,0.0,0.34391,0.00014,29.04309]
[1777039353408,33.55,77893.97,0.0,0.3454,0.00014,29.09406]
[1777039353514,33.55,77893.97,0.0,0.3454,0.00014,29.09406]
[1777039355083,33.55,77889.14,0.0,0.34473,0.00014,29.07111]
[1777039356212,33.54,77884.51,0.0,0.34407,0.00014,29.04873]
[1777039356259,33.54,77888.01,0.0,0.34456,0.00014,29.06531]
[1777039357260,33.54,77888.01,0.0,0.34456,0.00014,29.06531]
[1777039357321,33.54,77892.88,0.0,0.34523,0.00014,29.08834]
[1777039362137,33.54,77898.47,0.0,0.34599,0.00014,29.11438]
[1777039362320,33.54,77897.33,0.0,0.34582,0.00014,29.10867]
[1777039363174,33.54,77897.33,0.0,0.34582,0.00014,29.10867]
[1777039363715,33.54,77894.91,0.0,0.34548,0.00014,29.09692]
[1777039364357,33.54,77894.91,0.0,0.34548,0.00014,29.09692]
[1777039364858,33.54,77892.74,0.0,0.34518,0.00014,29.08661]
[1777039367980,33.53,77890.86,0.0,0.34491,0.00014,29.07742]
[1777039368280,33.53,77890.86,0.0,0.34491,0.00014,29.07742]
[1777039368335,33.53,77891.78,0.0,0.34503,0.00014,29.08154]
[1777039369871,33.53,77891.78,0.0,0.34503,0.00014,29.08154]
[1777039369961,33.53,77891.78,0.0,0.34503,0.00014,29.08154]
[1777039370061,33.53,77890.27,0.0,0.34481,0.00014,29.0741]
[1777039373633,33.53,77886.31,0.0,0.34425,0.00014,29.05498]
[1777039374341,33.53,77886.31,0.0,0.34425,0.00014,29.05498]
[1777039374778,33.52,77883.98,0.0,0.34389,0.00014,29.04269]
[1777039374893,33.52,77879.86,0.0,0.34332,0.00014,29.02295]
[1777039375661,33.52,77879.86,0.0,0.34332,0.00014,29.02295]
[1777039375860,33.52,77879.86,0.0,0.34332,0.00014,29.02295]
[1777039376454,33.52,77879.86,0.0,0.34332,0.00014,29.02295]
[1777039376303,33.52,77873.77,0.0,0.34246,0.00014,28.99347]
[1777039376780,33.52,77855.91,0.0,0.33999,0.00014,28.90684]
[1777039377874,33.52,77855.91,0.0,0.33999,0.00014,28.90684]
[1777039378119,33.52,77855.91,0.0,0.33999,0.00014,28.90684]
[1777039378177,33.52,77855.91,0.0,0.33999,0.00014,28.90684]
[1777039378329,33.52,77853.52,0.0,0.33965,0.00014,28.89508]
[1777039378529,33.52,77853.52,0.0,0.33965,0.00014,28.89508]
[1777039379107,33.52,77842.48,0.0,0.33812,0.00014,28.84084]
[1777039379617,33.52,77842.48,0.0,0.33812,0.00014,28.84084]
[1777039380669,33.52,77837.73,0.0,0.33748,0.00014,28.81792]
[1777039380757,33.52,77837.73,0.0,0.33748,0.00014,28.81792]
[1777039381207,33.52,77837.73,0.0,0.33748,0.00014,28.81792]
[1777039381288,33.52,77837.73,0.0,0.33748,0.00014,28.81792]
[1777039381381,33.52,77837.73,0.0,0.33748,0.00014,28.81792]
[1777039381364,33.52,77838.54,0.0,0.33759,0.00014,28.82192]
[1777039381717,33.52,77838.54,0.0,0.33759,0.00014,28.82192]
[1777039382568,33.52,77838.54,0.0,0.33759,0.00014,28.82192]
[1777039382756,33.52,77838.54,0.0,0.33759,0.00014,28.82192]
[1777039382768,33.52,77838.54,0.0,0.33759,0.00014,28.82192]
[1777039382833,33.52,77838.54,0.0,0.33759,0.00014,28.82192]
[1777039382900,33.52,77838.54,0.0,0.33759,0.00014,28.82192]
[1777039383024,33.52,77838.54,0.0,0.33759,0.00014,28.82192]
[1777039383705,33.52,77842.86,0.0,0.33819,0.00014,28.84308]
[1777039383981,33.52,77842.86,0.0,0.33819,0.00014,28.84308]
[1777039384498,33.51,77843.04,0.0,0.33816,0.00014,28.84215]
[1777039384555,33.51,77843.04,0.0,0.33816,0.00014,28.84215]
[1777039384592,33.51,77843.04,0.0,0.33816,0.00014,28.84215]
[1777039384936,33.51,77842.17,0.0,0.33803,0.00014,28.83786]
[1777039385708,33.51,77842.17,0.0,0.33803,0.00014,28.83786]
[1777039386153,33.51,77842.17,0.0,0.33803,0.00014,28.83786]
[1777039386384,33.51,77842.17,0.0,0.33803,0.00014,28.83786]
[1777039386475,33.51,77842.17,0.0,0.33803,0.00014,28.83786]
[1777039388579,33.51,77843.41,0.0,0.3382,0.00014,28.84393]
[1777039389361,33.51,77843.41,0.0,0.3382,0.00014,28.84393]
[1777039389426,33.51,77843.41,0.0,0.3382,0.00014,28.84393]
[1777039390547,33.51,77833.27,0.0,0.33679,0.00014,28.79347]
[1777039390875,33.51,77833.27,0.0,0.33679,0.00014,28.79347]
[1777039390889,33.51,77833.27,0.0,0.33679,0.00014,28.79347]
[1777039390988,33.51,77833.27,0.0,0.33679,0.00014,28.79347]
[1777039391101,33.51,77833.27,0.0,0.33679,0.00014,28.79347]
[1777039391275,33.51,77833.27,0.0,0.33679,0.00014,28.79347]
[1777039391311,33.51,77828.49,0.0,0.33613,0.00014,28.76958]
[1777039392299,33.51,77828.49,0.0,0.33613,0.00014,28.76958]
[1777039392713,33.51,77822.5,0.0,0.3353,0.00014,28.73959]
[1777039392957,33.51,77822.5,0.0,0.3353,0.00014,28.73959]
[1777039393304,33.51,77822.5,0.0,0.3353,0.00014,28.73959]
[1777039393414,33.51,77822.5,0.0,0.3353,0.00014,28.73959]
[1777039393625,33.51,77821.81,0.0,0.3352,0.00014,28.73604]
[1777039394176,33.51,77821.81,0.0,0.3352,0.00014,28.73604]
[1777039394201,33.51,77821.81,0.0,0.3352,0.00014,28.73604]
[1777039394213,33.5,77822.58,0.0,0.3353,0.00014,28.7398]
[1777039395553,33.5,77829.2,0.0,0.33621,0.00014,28.7727]
[1777039395638,33.5,77829.2,0.0,0.33621,0.00014,28.7727]
[1777039395646,33.5,77829.2,0.0,0.33621,0.00014,28.7727]
[1777039396238,33.5,77829.2,0.0,0.33621,0.00014,28.7727]
[1777039396365,33.5,77829.2,0.0,0.33621,0.00014,28.7727]
[1777039396412,33.51,77841.47,0.0,0.33792,0.00014,28.8339]
[1777039396818,33.51,77841.47,0.0,0.33792,0.00014,28.8339]
[1777039397980,33.51,77841.47,0.0,0.33792,0.00014,28.8339]
[1777039398081,33.51,77865.13,0.0,0.3412,0.00014,28.94963]
[1777039399907,33.51,77864.51,0.0,0.34111,0.00014,28.94658]
[1777039400179,33.51,77864.51,0.0,0.34111,0.00014,28.94658]
[1777039400227,33.51,77864.51,0.0,0.34111,0.00014,28.94658]
[1777039400477,33.51,77864.51,0.0,0.34111,0.00014,28.94658]
[1777039400611,33.51,77865.59,0.0,0.34126,0.00014,28.95179]
[1777039401277,33.51,77865.59,0.0,0.34126,0.00014,28.95179]
[1777039401547,33.51,77874.83,0.0,0.34254,0.00014,28.99642]
[1777039401611,33.51,77874.83,0.0,0.34254,0.00014,28.99642]
[1777039402353,33.51,77885.26,0.0,0.34399,0.00014,29.04643]
[1777039403395,33.51,77885.26,0.0,0.34399,0.00014,29.04643]
[1777039403463,33.51,77885.26,0.0,0.34399,0.00014,29.04643]
[1777039404188,33.5,77893.67,0.0,0.34516,0.00014,29.08644]
[1777039404199,33.5,77893.67,0.0,0.34516,0.00014,29.08644]
[1777039404241,33.5,77893.67,0.0,0.34516,0.00014,29.08644]
[1777039404279,33.5,77897.04,0.0,0.34562,0.00014,29.10231]
[1777039404904,33.5,77897.04,0.0,0.34562,0.00014,29.10231]
[1777039404926,33.5,77897.04,0.0,0.34562,0.00014,29.10231]
[1777039404942,33.5,77897.04,0.0,0.34562,0.00014,29.10231]
[1777039405015,33.5,77897.04,0.0,0.34562,0.00014,29.10231]
[1777039405456,33.5,77894.33,0.0,0.34525,0.00014,29.08944]
[1777039406148,33.5,77894.33,0.0,0.34525,0.00014,29.08944]
[1777039406582,33.5,77885.29,0.0,0.34398,0.00014,29.04603]
[1777039407054,33.5,77885.29,0.0,0.34398,0.00014,29.04603]
[1777039407583,33.5,77885.29,0.0,0.34398,0.00014,29.04603]
[1777039407601,33.5,77885.29,0.0,0.34398,0.00014,29.04603]
[1777039407659,33.5,77885.29,0.0,0.34398,0.00014,29.04603]
[1777039408415,33.5,77865.63,0.0,0.34124,0.00014,28.95119]
[1777039409477,33.5,77865.63,0.0,0.34124,0.00014,28.95119]
[1777039409531,33.5,77867.1,0.0,0.34144,0.00014,28.95819]
[1777039410230,33.5,77867.1,0.0,0.34144,0.00014,28.95819]
[1777039410245,33.5,77867.1,0.0,0.34144,0.00014,28.95819]
[1777039410326,33.5,77869.48,0.0,0.34177,0.00014,28.96972]
[1777039410684,33.5,77869.48,0.0,0.34177,0.00014,28.96972]
[1777039410915,33.5,77869.48,0.0,0.34177,0.00014,28.96972]
[1777039411251,33.5,77869.48,0.0,0.34177,0.00014,28.96972]
[1777039411350,33.5,77869.48,0.0,0.34177,0.00014,28.96972]
[1777039411648,33.5,77869.48,0.0,0.34177,0.00014,28.96972]
[1777039411561,33.5,77874.85,0.0,0.3425,0.00014,28.99238]
[1777039411857,33.5,77874.85,0.0,0.3425,0.00014,28.99238]
[1777039411887,33.5,77874.85,0.0,0.3425,0.00014,28.99238]
[1777039412560,33.5,77874.85,0.0,0.3425,0.00014,28.99238]
[1777039412754,33.5,77882.83,0.0,0.34361,0.00014,29.03067]
[1777039412934,33.5,77882.83,0.0,0.34361,0.00014,29.03067]
[1777039413039,33.5,77882.83,0.0,0.34361,0.00014,29.03067]
[1777039413576,33.5,77882.84,0.0,0.34361,0.00014,29.03061]
[1777039414000,33.5,77882.84,0.0,0.34361,0.00014,29.03061]
[1777039414837,33.5,77877.78,0.0,0.3429,0.00014,29.0063]
[1777039414953,33.5,77877.78,0.0,0.3429,0.00014,29.0063]
[1777039415003,33.5,77877.78,0.0,0.3429,0.00014,29.0063]
[1777039416781,33.5,77878.38,0.0,0.34298,0.00014,29.00891]
[1777039417065,33.5,77878.38,0.0,0.34298,0.00014,29.00891]
[1777039417074,33.5,77878.38,0.0,0.34298,0.00014,29.00891]
[1777039417080,33.5,77878.38,0.0,0.34298,0.00014,29.00891]
[1777039417294,33.5,77882.52,0.0,0.34355,0.00014,29.02879]
[1777039418187,33.5,77894.95,0.0,0.34528,0.00014,29.08806]
[1777039419666,33.49,77901.72,0.0,0.34622,0.00014,29.11992]
[1777039421042,33.49,77901.72,0.0,0.34622,0.00014,29.11992]
[1777039424830,33.49,77900.58,0.0,0.34604,0.00014,29.1139]
[1777039424830,33.49,77900.58,0.0,0.34604,0.00014,29.1139]
[1777039424845,33.49,77900.58,0.0,0.34604,0.00014,29.1139]
[1777039424874,33.49,77900.58,0.0,0.34604,0.00014,29.1139]
[1777039424918,33.49,77900.58,0.0,0.34604,0.00014,29.1139]
[1777039425478,33.49,77900.58,0.0,0.34604,0.00014,29.1139]
[1777039425480,33.49,77900.58,0.0,0.34604,0.00014,29.1139]
[1777039425524,33.49,77903.97,0.0,0.34651,0.00014,29.12978]
[1777039426139,33.49,77903.97,0.0,0.34651,0.00014,29.12978]
[1777039426218,33.49,77903.97,0.0,0.34651,0.00014,29.12978]
[1777039426389,33.49,77903.97,0.0,0.34651,0.00014,29.12978]
[1777039426436,33.49,77913.34,0.0,0.34781,0.00014,29.17377]
[1777039427131,33.49,77913.34,0.0,0.34781,0.00014,29.17377]
[1777039427177,33.49,77913.34,0.0,0.34781,0.00014,29.17377]
[1777039427333,33.49,77913.34,0.0,0.34781,0.00014,29.17377]
[1777039427678,33.49,77915.56,0.0,0.34812,0.00014,29.18418]
[1777039428021,33.49,77915.56,0.0,0.34812,0.00014,29.18418]
[1777039428051,33.49,77915.56,0.0,0.34812,0.00014,29.18418]
[1777039429385,33.49,77922.83,0.0,0.34914,0.00014,29.21814]
[1777039429521,33.49,77922.83,0.0,0.34914,0.00014,29.21814]
[1777039429622,33.49,77927.59,0.0,0.3498,0.00014,29.24023]
[1777039429728,33.49,77927.59,0.0,0.3498,0.00014,29.24023]
[1777039429767,33.49,77927.59,0.0,0.3498,0.00014,29.24023]
[1777039430369,33.49,77924.96,0.0,0.34944,0.00014,29.22801]
[1777039432519,33.48,77924.96,0.0,0.34942,0.00014,29.2275]
[1777039432542,33.48,77924.96,0.0,0.34942,0.00014,29.2275]
[1777039432651,33.48,77924.96,0.0,0.34942,0.00014,29.2275]
[1777039432620,33.48,77919.48,0.0,0.34864,0.00014,29.2015]
[1777039433233,33.48,77919.48,0.0,0.34864,0.00014,29.2015]
[1777039434809,33.48,77912.45,0.0,0.34765,0.00014,29.16854]
[1777039435102,33.48,77912.45,0.0,0.34765,0.00014,29.16854]
[1777039435126,33.48,77912.45,0.0,0.34765,0.00014,29.16854]
[1777039435227,33.48,77912.45,0.0,0.34765,0.00014,29.16854]
[1777039435722,33.48,77912.45,0.0,0.34765,0.00014,29.16854]
[1777039435814,33.48,77912.45,0.0,0.34765,0.00014,29.16854]
[1777039435829,33.48,77912.45,0.0,0.34765,0.00014,29.16854]
[1777039435877,33.48,77912.45,0.0,0.34765,0.00014,29.16854]
[1777039436000,33.48,77918.85,0.0,0.34854,0.00014,29.19834]
[1777039436048,33.48,77918.85,0.0,0.34854,0.00014,29.19834]
[1777039436725,33.48,77914.5,0.0,0.34791,0.00014,29.17739]
[1777039436962,33.48,77914.5,0.0,0.34791,0.00014,29.17739]
[1777039437718,33.48,77914.5,0.0,0.34791,0.00014,29.17739]
[1777039437819,33.48,77899.9,0.0,0.34588,0.00014,29.10853]
[1777039438124,33.48,77899.9,0.0,0.34588,0.00014,29.10853]
[1777039438130,33.48,77899.26,0.0,0.34579,0.00014,29.1055]
[1777039439155,33.47,77899.01,0.0,0.34575,0.00014,29.10416]
[1777039440436,33.47,77899.01,0.0,0.34575,0.00014,29.10416]
[1777039440540,33.47,77899.01,0.0,0.34575,0.00014,29.10416]
[1777039440906,33.47,77895.88,0.0,0.3453,0.00014,29.08901]
[1777039441000,33.47,77895.88,0.0,0.3453,0.00014,29.08901]
[1777039441836,33.47,77895.88,0.0,0.3453,0.00014,29.08901]
[1777039441847,33.47,77895.88,0.0,0.3453,0.00014,29.08901]
[1777039442401,33.47,77888.04,0.0,0.3442,0.00014,29.0514]
[1777039442502,33.47,77880.94,0.0,0.34321,0.00014,29.01735]
[1777039444326,33.47,77882.11,0.0,0.34337,0.00014,29.02297]
[1777039444384,33.47,77882.11,0.0,0.34337,0.00014,29.02297]
[1777039444485,33.47,77881.78,0.0,0.34332,0.00014,29.02124]
[1777039445486,33.47,77881.78,0.0,0.34332,0.00014,29.02124]
[1777039447209,33.47,77875.52,0.0,0.34245,0.00014,28.99096]
[1777039448287,33.47,77870.57,0.0,0.34176,0.00014,28.96697]
[1777039449256,33.47,77863.24,0.0,0.34074,0.00014,28.93137]
[1777039450335,33.47,77859.47,0.0,0.34021,0.00014,28.91295]
[1777039450742,33.47,77859.47,0.0,0.34021,0.00014,28.91295]
[1777039451600,33.47,77856.26,0.0,0.33977,0.00014,28.89723]
[1777039451884,33.47,77859.46,0.0,0.34021,0.00014,28.91288]
[1777039456734,33.47,77859.16,0.0,0.34017,0.00014,28.91138]
[1777039456816,33.47,77858.67,0.0,0.3401,0.00014,28.90894]
[1777039457747,33.47,77858.67,0.0,0.3401,0.00014,28.90894]
[1777039457754,33.47,77856.88,0.0,0.33985,0.00014,28.90017]
[1777039458418,33.47,77856.88,0.0,0.33985,0.00014,28.90017]
[1777039458432,33.47,77856.88,0.0,0.33985,0.00014,28.90017]
[1777039458687,33.47,77854.72,0.0,0.33955,0.00014,28.88957]
[1777039459375,33.47,77854.72,0.0,0.33955,0.00014,28.88957]
[1777039459420,33.47,77854.72,0.0,0.33955,0.00014,28.88957]
[1777039459898,33.47,77846.12,0.0,0.33836,0.00014,28.84731]
[1777039460022,33.47,77846.12,0.0,0.33836,0.00014,28.84731]
[1777039460173,33.47,77846.12,0.0,0.33836,0.00014,28.84731]
[1777039460246,33.47,77846.12,0.0,0.33836,0.00014,28.84731]
[1777039460468,33.47,77846.12,0.0,0.33836,0.00014,28.84731]
[1777039460734,33.47,77846.12,0.0,0.33836,0.00014,28.84731]
[1777039460954,33.47,77828.18,0.0,0.33588,0.00014,28.75838]
[1777039461430,33.47,77828.18,0.0,0.33588,0.00014,28.75838]
[1777039461501,33.47,77828.18,0.0,0.33588,0.00014,28.75838]
[1777039461904,33.47,77804.89,0.0,0.33266,0.00014,28.6412]
[1777039462185,33.47,77804.89,0.0,0.33266,0.00014,28.6412]
[1777039463037,33.47,77799.75,0.0,0.33195,0.00014,28.61497]
[1777039463695,33.47,77799.75,0.0,0.33195,0.00014,28.61497]
[1777039463708,33.47,77797.93,0.0,0.3317,0.00014,28.60566]
[1777039466486,33.47,77797.52,0.0,0.33164,0.00014,28.60351]
[1777039467363,33.47,77801.67,0.0,0.33221,0.00014,28.62457]
[1777039467374,33.47,77801.67,0.0,0.33221,0.00014,28.62457]
[1777039467392,33.47,77801.67,0.0,0.33221,0.00014,28.62457]
[1777039467410,33.47,77801.67,0.0,0.33221,0.00014,28.62457]
[1777039467598,33.46,77801.67,0.0,0.33221,0.00014,28.62455]
[1777039468430,33.46,77801.67,0.0,0.33221,0.00014,28.62455]
[1777039469240,33.46,77804.91,0.0,0.33265,0.00014,28.64093]
[1777039469819,33.46,77804.91,0.0,0.33265,0.00014,28.64093]
[1777039469952,33.46,77804.91,0.0,0.33265,0.00014,28.64093]
[1777039469888,33.46,77814.9,0.0,0.33403,0.00014,28.6913]
[1777039470205,33.46,77814.9,0.0,0.33403,0.00014,28.6913]
[1777039470272,33.46,77814.9,0.0,0.33403,0.00014,28.6913]
[1777039470490,33.46,77814.9,0.0,0.33403,0.00014,28.6913]
[1777039470879,33.46,77822.61,0.0,0.33509,0.00014,28.72994]
[1777039471998,33.46,77822.61,0.0,0.33507,0.00014,28.72666]
[1777039472634,33.46,77825.48,0.0,0.33546,0.00014,28.74088]
[1777039477959,33.46,77851.92,0.0,0.33911,0.00014,28.87157]
[1777039477885,33.46,77874.58,0.0,0.34226,0.00014,28.98202]
[1777039478128,33.46,77874.58,0.0,0.34226,0.00014,28.98202]
[1777039478148,33.46,77874.58,0.0,0.34226,0.00014,28.98202]
[1777039478272,33.46,77874.58,0.0,0.34226,0.00014,28.98202]
[1777039478324,33.46,77874.58,0.0,0.34226,0.00014,28.98202]
[1777039478676,33.46,77874.58,0.0,0.34226,0.00014,28.98201]
[1777039479887,33.46,77882.33,0.0,0.34334,0.00014,29.01927]
[1777039480531,33.46,77882.33,0.0,0.34334,0.00014,29.01927]
[1777039480949,33.46,77884.55,0.0,0.34365,0.00014,29.02981]
[1777039481311,33.46,77884.55,0.0,0.34365,0.00014,29.02981]
[1777039481919,33.46,77883.73,0.0,0.34353,0.00014,29.02576]
[1777039482932,33.46,77883.73,0.0,0.34353,0.00014,29.02576]
[1777039482945,33.46,77883.73,0.0,0.34353,0.00014,29.02576]
[1777039483038,33.46,77877.29,0.0,0.34263,0.00014,28.99463]
[1777039483922,33.46,77877.29,0.0,0.34263,0.00014,28.99463]
[1777039483832,33.46,77861.02,0.0,0.34036,0.00014,28.91557]
[1777039484219,33.46,77861.02,0.0,0.34036,0.00014,28.91557]
[1777039484731,33.46,77861.02,0.0,0.34036,0.00014,28.91547]
[1777039485600,33.46,77861.02,0.0,0.34036,0.00014,28.91547]
[1777039485740,33.46,77864.09,0.0,0.34078,0.00014,28.93039]
[1777039488964,33.46,77869.87,0.0,0.34158,0.00014,28.95837]
[1777039489033,33.46,77869.87,0.0,0.34158,0.00014,28.9583]
[1777039489118,33.46,77869.87,0.0,0.34158,0.00014,28.9583]
[1777039489356,33.46,77869.87,0.0,0.34158,0.00014,28.9583]
[1777039489768,33.45,77875.05,0.0,0.3423,0.00014,28.98331]
[1777039490911,33.45,77875.05,0.0,0.3423,0.00014,28.98331]
[1777039490935,33.45,77875.05,0.0,0.3423,0.00014,28.98331]
[1777039491779,33.45,77891.84,0.0,0.34463,0.00014,29.06377]
[1777039492160,33.45,77891.84,0.0,0.34463,0.00014,29.06377]
[1777039492451,33.45,77891.84,0.0,0.34463,0.00014,29.06377]
[1777039492504,33.45,77891.84,0.0,0.34463,0.00014,29.06377]
[1777039493757,33.45,77892.05,0.0,0.34466,0.00014,29.06462]
[1777039493764,33.45,77892.05,0.0,0.34466,0.00014,29.06462]
[1777039493837,33.45,77891.89,0.0,0.34463,0.00014,29.06371]
[1777039495329,33.45,77891.89,0.0,0.34463,0.00014,29.06357]
[1777039495502,33.45,77891.89,0.0,0.34463,0.00014,29.06357]
[1777039495808,33.45,77889.99,0.0,0.34436,0.00014,29.05434]
[1777039497084,33.45,77895.49,0.0,0.34512,0.00014,29.08046]
[1777039501262,33.44,77898.0,0.0,0.34545,0.00014,29.09182]
[1777039501775,33.44,77898.0,0.0,0.34545,0.00014,29.09182]
[1777039503875,33.44,77897.13,0.0,0.34532,0.00014,29.0874]
[1777039503989,33.44,77900.0,0.0,0.34572,0.00014,29.101]
[1777039504160,33.44,77900.0,0.0,0.34572,0.00014,29.101]
[1777039504871,33.44,77900.0,0.0,0.34572,0.00014,29.10095]
[1777039506025,33.44,77886.7,0.0,0.34386,0.00014,29.03733]
[1777039506922,33.44,77886.7,0.0,0.34386,0.00014,29.03733]
[1777039506997,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507093,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507236,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507374,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507696,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507761,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507784,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507856,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507907,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507934,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507966,33.44,77898.6,0.0,0.34552,0.00014,29.09407]
[1777039507990,33.44,77920.5,0.0,0.34858,0.00014,29.19729]
[1777039509785,33.44,77920.5,0.0,0.34858,0.00014,29.19729]
[1777039509927,33.44,77920.5,0.0,0.34858,0.00014,29.19729]
[1777039509970,33.44,77920.5,0.0,0.34858,0.00014,29.19729]
[1777039510007,33.44,77928.81,0.0,0.34974,0.00014,29.23598]
[1777039512398,33.44,77929.62,0.0,0.34985,0.00014,29.23971]
[1777039512476,33.44,77929.62,0.0,0.34985,0.00014,29.23971]
[1777039512578,33.44,77929.62,0.0,0.34985,0.00014,29.23971]
[1777039512981,33.44,77929.62,0.0,0.34985,0.00014,29.23971]
[1777039512934,33.44,77929.7,0.0,0.34986,0.00014,29.24005]
[1777039513523,33.44,77929.7,0.0,0.34986,0.00014,29.24005]
[1777039513926,33.44,77929.7,0.0,0.34986,0.00014,29.24005]
[1777039514179,33.44,77937.08,0.0,0.3509,0.00014,29.27422]
[1777039514250,33.44,77937.08,0.0,0.3509,0.00014,29.27422]
[1777039514621,33.44,77937.08,0.0,0.3509,0.00014,29.27422]
[1777039514943,33.44,77937.08,0.0,0.35089,0.00014,29.27417]
[1777039516836,33.44,77933.64,0.0,0.35041,0.00014,29.2582]
[1777039516909,33.44,77933.64,0.0,0.35041,0.00014,29.2582]
[1777039516931,33.44,77933.64,0.0,0.35041,0.00014,29.2582]
[1777039516982,33.44,77924.37,0.0,0.34911,0.00014,29.21505]
[1777039517290,33.44,77924.37,0.0,0.34911,0.00014,29.21505]
[1777039517649,33.44,77924.37,0.0,0.34911,0.00014,29.21505]
[1777039518490,33.44,77924.37,0.0,0.34911,0.00014,29.215]
[1777039518713,33.44,77924.37,0.0,0.34911,0.00014,29.215]
[1777039520144,33.44,77920.6,0.0,0.34858,0.00014,29.19735]
[1777039521681,33.44,77920.5,0.0,0.34856,0.00014,29.19687]
[1777039521831,33.44,77920.5,0.0,0.34856,0.00014,29.19687]
[1777039521994,33.44,77921.7,0.0,0.34873,0.00014,29.20246]
[1777039522120,33.44,77921.7,0.0,0.34873,0.00014,29.20246]
[1777039523026,33.44,77930.43,0.0,0.34995,0.00014,29.24312]
[1777039524726,33.44,77933.1,0.0,0.35033,0.00014,29.25545]
[1777039525012,33.44,77933.62,0.0,0.3504,0.00014,29.25779]
[1777039526250,33.44,77938.8,0.0,0.35112,0.00014,29.28167]
[1777039526675,33.44,77938.8,0.0,0.35112,0.00014,29.28167]
[1777039526710,33.44,77938.8,0.0,0.35112,0.00014,29.28167]
[1777039527026,33.44,77938.8,0.0,0.35112,0.00014,29.28159]
[1777039528402,33.43,77941.61,0.0,0.35151,0.00014,29.29446]
[1777039528451,33.43,77941.61,0.0,0.35151,0.00014,29.29446]
[1777039528505,33.43,77941.61,0.0,0.35151,0.00014,29.29446]
[1777039528575,33.43,77941.61,0.0,0.35151,0.00014,29.29446]
[1777039528690,33.43,77941.61,0.0,0.35151,0.00014,29.29446]
[1777039528780,33.43,77941.61,0.0,0.35151,0.00014,29.29446]
[1777039529039,33.43,77946.99,0.0,0.35226,0.00014,29.31908]
[1777039529950,33.43,77946.99,0.0,0.35226,0.00014,29.31908]
[1777039530047,33.43,77957.72,0.0,0.35377,0.00014,29.36798]
[1777039530911,33.43,77957.72,0.0,0.35377,0.00014,29.36798]
[1777039531699,33.43,77961.38,0.0,0.35427,0.00014,29.38132]
[1777039534019,33.43,77966.4,0.0,0.35496,0.00014,29.40371]
[1777039534094,33.43,77966.4,0.0,0.35496,0.00014,29.40371]
[1777039534179,33.43,77956.22,0.0,0.35353,0.00014,29.35751]
[1777039534277,33.43,77956.22,0.0,0.35353,0.00014,29.35751]
[1777039534772,33.43,77956.22,0.0,0.35353,0.00014,29.35751]
[1777039535091,33.43,77956.22,0.0,0.35353,0.00014,29.35751]
[1777039535475,33.43,77956.22,0.0,0.35353,0.00014,29.35751]
[1777039536098,33.43,77950.31,0.0,0.3527,0.00014,29.33056]
[1777039538381,33.43,77944.16,0.0,0.35182,0.00014,29.30209]
[1777039539109,33.43,77944.16,0.0,0.35182,0.00014,29.30209]
[1777039539122,33.43,77944.16,0.0,0.35182,0.00014,29.30198]
[1777039540209,33.43,77943.79,0.0,0.35176,0.00014,29.30016]
[1777039541026,33.43,77943.79,0.0,0.35176,0.00014,29.30016]
[1777039541160,33.43,77943.29,0.0,0.35169,0.00014,29.29775]
[1777039541952,33.43,77943.29,0.0,0.35169,0.00014,29.29775]
[1777039542016,33.43,77943.29,0.0,0.35169,0.00014,29.29775]
[1777039542171,33.42,77942.99,0.0,0.35164,0.00014,29.29626]
[1777039543147,33.42,77957.5,0.0,0.35368,0.00014,29.36259]
[1777039544154,33.42,77964.83,0.0,0.35471,0.00014,29.39571]
[1777039547131,33.42,77965.08,0.0,0.35473,0.00014,29.3965]
[1777039547177,33.42,77965.63,0.0,0.35481,0.00014,29.39882]
[1777039547783,33.42,77965.63,0.0,0.35481,0.00014,29.39882]
[1777039548533,33.42,77958.86,0.0,0.35384,0.00014,29.36794]
[1777039549189,33.42,77957.36,0.0,0.35363,0.00014,29.36096]
[1777039550230,33.42,77957.72,0.0,0.35367,0.00014,29.36246]
[1777039551005,33.42,77957.72,0.0,0.35367,0.00014,29.36246]
[1777039552519,33.41,77959.28,0.0,0.35389,0.00014,29.36942]
[1777039552544,33.41,77959.28,0.0,0.35389,0.00014,29.36942]
[1777039553097,33.41,77959.28,0.0,0.35389,0.00014,29.36942]
[1777039553225,33.41,77938.54,0.0,0.35096,0.00014,29.27403]
[1777039553326,33.41,77938.54,0.0,0.35096,0.00014,29.27403]
[1777039553424,33.41,77938.54,0.0,0.35096,0.00014,29.27403]
[1777039553586,33.41,77938.54,0.0,0.35096,0.00014,29.27403]
[1777039553819,33.41,77938.54,0.0,0.35096,0.00014,29.27403]
[1777039553916,33.41,77938.54,0.0,0.35096,0.00014,29.27403]
[1777039554257,33.41,77938.54,0.0,0.35096,0.00014,29.27389]
[1777039554616,33.41,77938.54,0.0,0.35096,0.00014,29.27389]
[1777039554726,33.41,77938.54,0.0,0.35096,0.00014,29.27389]
[1777039554940,33.41,77938.54,0.0,0.35096,0.00014,29.27389]
[1777039555194,33.41,77922.92,0.0,0.34876,0.00014,29.20118]
[1777039555330,33.41,77922.92,0.0,0.34876,0.00014,29.20118]
[1777039555769,33.41,77922.92,0.0,0.34876,0.00014,29.20118]
[1777039555898,33.41,77922.92,0.0,0.34876,0.00014,29.20118]
[1777039556254,33.41,77902.83,0.0,0.34594,0.00014,29.10627]
[1777039556978,33.41,77902.83,0.0,0.34594,0.00014,29.10627]
[1777039557038,33.41,77890.33,0.0,0.34419,0.00014,29.04642]
[1777039557671,33.41,77888.45,0.0,0.34392,0.00014,29.03725]
[1777039558554,33.41,77888.45,0.0,0.34392,0.00014,29.03725]
[1777039558725,33.41,77888.19,0.0,0.34388,0.00014,29.0359]
[1777039561008,33.41,77888.19,0.0,0.34388,0.00014,29.0358]
[1777039561102,33.41,77888.19,0.0,0.34388,0.00014,29.0358]
[1777039561252,33.4,77887.81,0.0,0.34382,0.00014,29.03388]
[1777039561613,33.4,77887.81,0.0,0.34382,0.00014,29.03388]
[1777039561774,33.4,77887.81,0.0,0.34382,0.00014,29.03388]
[1777039561847,33.4,77869.91,0.0,0.34132,0.00014,28.94729]
[1777039563239,33.4,77869.91,0.0,0.34132,0.00014,28.94729]
[1777039563256,33.4,77869.91,0.0,0.34132,0.00014,28.94729]
[1777039563284,33.4,77869.91,0.0,0.34132,0.00014,28.94729]
[1777039563875,33.4,77869.91,0.0,0.34132,0.00014,28.94729]
[1777039563982,33.4,77869.91,0.0,0.34132,0.00014,28.94729]
[1777039563998,33.4,77869.91,0.0,0.34132,0.00014,28.94729]
[1777039564009,33.4,77869.91,0.0,0.34132,0.00014,28.94729]
[1777039564052,33.4,77869.25,0.0,0.34123,0.00014,28.94395]
[1777039564634,33.4,77869.25,0.0,0.34123,0.00014,28.94395]
[1777039564710,33.4,77869.25,0.0,0.34123,0.00014,28.94395]
[1777039564737,33.4,77869.25,0.0,0.34123,0.00014,28.94395]
[1777039565195,33.4,77869.25,0.0,0.34123,0.00014,28.94395]
[1777039565225,33.4,77867.95,0.0,0.34104,0.00014,28.93761]
[1777039565712,33.4,77867.95,0.0,0.34104,0.00014,28.93761]
[1777039565743,33.4,77864.5,0.0,0.34056,0.00014,28.92074]
[1777039566541,33.4,77864.5,0.0,0.34056,0.00014,28.92074]
[1777039566980,33.4,77864.5,0.0,0.34056,0.00014,28.92074]
[1777039567013,33.4,77861.89,0.0,0.3402,0.00014,28.90799]
[1777039568643,33.4,77861.89,0.0,0.3402,0.00014,28.90798]
[1777039569035,33.4,77861.89,0.0,0.3402,0.00014,28.90798]
[1777039569098,33.4,77861.89,0.0,0.3402,0.00014,28.90798]
[1777039571565,33.4,77860.11,0.0,0.33995,0.00014,28.89924]
[1777039571577,33.4,77860.11,0.0,0.33995,0.00014,28.89924]
[1777039571668,33.4,77860.11,0.0,0.33995,0.00014,28.89924]
[1777039571982,33.4,77860.11,0.0,0.33995,0.00014,28.89924]
[1777039572183,33.4,77860.11,0.0,0.33995,0.00014,28.89924]
[1777039572289,33.4,77864.72,0.0,0.34059,0.00014,28.92178]
[1777039573401,33.4,77864.72,0.0,0.34059,0.00014,28.92177]
[1777039574218,33.4,77883.82,0.0,0.34325,0.00014,29.01436]
[1777039575126,33.4,77891.93,0.0,0.34438,0.00014,29.05323]
[1777039575583,33.4,77891.93,0.0,0.34438,0.00014,29.05323]
[1777039576015,33.4,77891.93,0.0,0.34438,0.00014,29.05323]
[1777039576164,33.4,77891.93,0.0,0.34438,0.00014,29.05323]
[1777039576217,33.4,77890.8,0.0,0.34422,0.00014,29.0478]
[1777039581505,33.4,77887.64,0.0,0.34377,0.00014,29.03214]
[1777039583947,33.4,77891.25,0.0,0.34427,0.00014,29.04928]
[1777039584616,33.4,77887.51,0.0,0.34374,0.00014,29.03124]
[1777039585575,33.4,77887.51,0.0,0.34374,0.00014,29.03114]
[1777039585734,33.4,77887.51,0.0,0.34374,0.00014,29.03114]
[1777039585835,33.4,77885.14,0.0,0.3434,0.00014,29.01966]
[1777039587753,33.4,77885.14,0.0,0.3434,0.00014,29.01958]
[1777039588251,33.4,77885.14,0.0,0.3434,0.00014,29.01958]
[1777039588260,33.4,77885.14,0.0,0.3434,0.00014,29.01958]
[1777039588278,33.4,77885.14,0.0,0.3434,0.00014,29.01958]
[1777039587854,33.39,77885.87,0.0,0.3435,0.00014,29.02302]
[1777039588866,33.39,77883.08,0.0,0.34311,0.00014,29.00952]
[1777039590629,33.39,77886.79,0.0,0.34363,0.00014,29.02731]
[1777039590859,33.39,77886.79,0.0,0.34363,0.00014,29.02731]
[1777039591091,33.39,77879.46,0.0,0.34259,0.00014,28.98881]
[1777039591416,33.39,77879.46,0.0,0.34259,0.00014,28.98881]
[1777039593841,33.39,77871.51,0.0,0.34147,0.00014,28.95009]
[1777039594060,33.39,77871.51,0.0,0.34147,0.00014,28.95009]
[1777039594096,33.39,77871.51,0.0,0.34147,0.00014,28.95009]
[1777039594161,33.39,77870.95,0.0,0.34139,0.00014,28.94735]
[1777039595869,33.39,77870.95,0.0,0.34139,0.00014,28.94733]
[1777039595920,33.39,77868.93,0.0,0.34111,0.00014,28.93749]
[1777039596938,33.39,77868.93,0.0,0.34111,0.00014,28.93749]
[1777039597141,33.39,77872.04,0.0,0.34154,0.00014,28.95259]
[1777039597829,33.39,77872.04,0.0,0.34154,0.00014,28.95259]
[1777039598219,33.39,77877.91,0.0,0.34236,0.00014,28.98103]
[1777039600426,33.39,77881.4,0.0,0.34285,0.00014,28.99785]
[1777039600490,33.39,77881.4,0.0,0.34285,0.00014,28.99785]
[1777039601120,33.39,77881.4,0.0,0.34285,0.00014,28.99785]
[1777039602404,33.39,77885.57,0.0,0.34342,0.00014,29.01775]
[1777039602555,33.39,77885.57,0.0,0.34342,0.00014,29.01775]
[1777039602636,33.39,77885.57,0.0,0.34342,0.00014,29.01775]
[1777039603135,33.39,77885.57,0.0,0.34342,0.00014,29.01775]
[1777039603203,33.39,77885.57,0.0,0.34342,0.00014,29.01775]
[1777039603232,33.39,77896.39,0.0,0.34493,0.00014,29.06955]
[1777039603430,33.39,77896.39,0.0,0.34493,0.00014,29.06955]
[1777039604127,33.39,77896.39,0.0,0.34493,0.00014,29.06955]
[1777039604154,33.39,77907.32,0.0,0.34646,0.00014,29.12144]
[1777039604940,33.39,77907.32,0.0,0.34646,0.00014,29.12144]
[1777039605008,33.39,77907.32,0.0,0.34646,0.00014,29.12144]
[1777039605084,33.39,77907.32,0.0,0.34646,0.00014,29.12144]
[1777039605158,33.39,77907.32,0.0,0.34646,0.00014,29.12144]
[1777039605250,33.39,77914.6,0.0,0.34748,0.00014,29.15585]
[1777039606114,33.39,77929.61,0.0,0.34959,0.00014,29.22623]
[1777039606370,33.39,77929.61,0.0,0.34959,0.00014,29.22623]
[1777039607260,33.39,77929.61,0.0,0.34959,0.00014,29.22623]
[1777039606959,33.39,77929.61,0.0,0.34959,0.00014,29.22623]
[1777039607516,33.39,77929.61,0.0,0.34959,0.00014,29.22623]
[1777039607667,33.39,77929.61,0.0,0.34959,0.00014,29.22623]
[1777039608178,33.39,77927.92,0.0,0.34935,0.00014,29.2183]
[1777039608480,33.39,77927.92,0.0,0.34935,0.00014,29.2183]
[1777039608526,33.39,77927.92,0.0,0.34935,0.00014,29.2183]
[1777039609194,33.39,77927.92,0.0,0.34935,0.00014,29.2183]
[1777039609234,33.39,77927.92,0.0,0.34935,0.00014,29.2183]
[1777039614264,33.39,77919.67,0.0,0.34819,0.00014,29.17967]
[1777039614341,33.39,77919.29,0.0,0.34814,0.00014,29.17791]
[1777039617025,33.39,77929.33,0.0,0.34955,0.00014,29.22487]
[1777039617464,33.39,77929.33,0.0,0.34955,0.00014,29.22487]
[1777039617899,33.39,77929.33,0.0,0.34955,0.00014,29.22487]
[1777039619697,33.39,77924.16,0.0,0.34882,0.00014,29.20069]
[1777039619706,33.39,77924.16,0.0,0.34882,0.00014,29.20069]
[1777039620276,33.39,77923.0,0.0,0.34866,0.00014,29.19524]
[1777039620840,33.39,77923.0,0.0,0.34866,0.00014,29.19524]
[1777039620859,33.39,77923.0,0.0,0.34866,0.00014,29.19524]
[1777039621183,33.39,77923.0,0.0,0.34866,0.00014,29.19524]
[1777039621203,33.39,77923.0,0.0,0.34866,0.00014,29.19524]
[1777039621235,33.39,77923.0,0.0,0.34866,0.00014,29.19524]
[1777039621337,33.39,77917.02,0.0,0.34782,0.00014,29.16716]
[1777039621422,33.39,77917.02,0.0,0.34782,0.00014,29.16716]
[1777039621700,33.39,77917.02,0.0,0.34782,0.00014,29.16716]
[1777039622294,33.39,77917.02,0.0,0.34782,0.00014,29.16716]
[1777039622302,33.39,77917.02,0.0,0.34782,0.00014,29.16716]
[1777039622291,33.39,77904.27,0.0,0.34602,0.00014,29.10671]
[1777039622402,33.39,77904.27,0.0,0.34602,0.00014,29.10671]
[1777039622437,33.39,77904.27,0.0,0.34602,0.00014,29.10671]
[1777039622620,33.39,77904.27,0.0,0.34602,0.00014,29.10671]
[1777039623281,33.39,77887.31,0.0,0.34365,0.00014,29.02551]
[1777039624025,33.39,77887.31,0.0,0.34365,0.00014,29.02551]
[1777039624262,33.39,77887.31,0.0,0.34365,0.00014,29.02551]
[1777039624303,33.39,77882.19,0.0,0.34293,0.00014,29.00076]
[1777039624380,33.39,77882.19,0.0,0.34293,0.00014,29.00076]
[1777039625314,33.39,77882.19,0.0,0.34293,0.00014,29.00076]
[1777039625082,33.39,77882.19,0.0,0.34293,0.00014,29.00069]
[1777039625627,33.39,77882.19,0.0,0.34293,0.00014,29.00069]
[1777039625814,33.39,77882.19,0.0,0.34293,0.00014,29.00069]
[1777039625833,33.39,77882.19,0.0,0.34293,0.00014,29.00069]
[1777039625983,33.39,77882.19,0.0,0.34293,0.00014,29.00069]
[1777039626135,33.39,77882.19,0.0,0.34293,0.00014,29.00069]
[1777039626248,33.39,77861.29,0.0,0.34001,0.00014,28.89907]
[1777039626442,33.39,77861.29,0.0,0.34001,0.00014,28.89907]
[1777039626658,33.39,77861.29,0.0,0.34001,0.00014,28.89907]
[1777039626856,33.39,77861.29,0.0,0.34001,0.00014,28.89907]
[1777039626974,33.39,77861.29,0.0,0.34001,0.00014,28.89907]
[1777039627289,33.39,77861.29,0.0,0.34001,0.00014,28.89907]
[1777039627273,33.38,77838.52,0.0,0.33685,0.00014,28.78659]
[1777039628027,33.38,77838.52,0.0,0.33685,0.00014,28.78659]
[1777039628160,33.38,77838.52,0.0,0.33685,0.00014,28.78659]
[1777039628248,33.38,77838.52,0.0,0.33685,0.00014,28.78659]
[1777039628437,33.38,77816.66,0.0,0.33382,0.00014,28.6769]
[1777039628570,33.38,77816.66,0.0,0.33382,0.00014,28.6769]
[1777039628994,33.38,77816.66,0.0,0.33382,0.00014,28.6769]
[1777039629242,33.38,77816.66,0.0,0.33382,0.00014,28.6769]
[1777039629295,33.38,77804.8,0.0,0.33218,0.00014,28.61679]
[1777039629635,33.38,77804.8,0.0,0.33218,0.00014,28.61679]
[1777039629717,33.38,77804.8,0.0,0.33218,0.00014,28.61679]
[1777039629937,33.38,77804.8,0.0,0.33218,0.00014,28.61679]
[1777039630271,33.38,77804.8,0.0,0.33218,0.00014,28.61679]
[1777039630348,33.38,77804.8,0.0,0.33218,0.00014,28.61679]
[1777039630137,33.38,77804.8,0.0,0.33218,0.00014,28.61673]
[1777039630628,33.38,77804.8,0.0,0.33218,0.00014,28.61673]
[1777039630943,33.38,77804.8,0.0,0.33218,0.00014,28.61673]
[1777039630950,33.38,77804.8,0.0,0.33218,0.00014,28.61673]
[1777039631283,33.38,77804.62,0.0,0.33215,0.00014,28.6158]
[1777039631821,33.38,77804.62,0.0,0.33215,0.00014,28.6158]
[1777039632351,33.38,77815.34,0.0,0.33363,0.00014,28.67014]
[1777039632532,33.38,77815.34,0.0,0.33363,0.00014,28.67014]
[1777039633145,33.38,77815.34,0.0,0.33363,0.00014,28.67014]
[1777039633940,33.38,77815.34,0.0,0.33363,0.00014,28.67014]
[1777039633972,33.38,77815.34,0.0,0.33363,0.00014,28.67014]
[1777039634072,33.38,77815.34,0.0,0.33363,0.00014,28.67014]
[1777039634251,33.38,77808.24,0.0,0.33265,0.00014,28.63407]
[1777039634524,33.38,77808.24,0.0,0.33265,0.00014,28.63407]
[1777039635918,33.38,77808.24,0.0,0.33265,0.00014,28.63405]
[1777039638801,33.38,77801.7,0.0,0.33174,0.00014,28.60075]
[1777039638825,33.38,77801.7,0.0,0.33174,0.00014,28.60075]
[1777039638878,33.38,77801.7,0.0,0.33174,0.00014,28.60075]
[1777039638939,33.38,77801.7,0.0,0.33174,0.00014,28.60075]
[1777039639555,33.38,77802.97,0.0,0.33192,0.00014,28.60722]
[1777039640201,33.38,77802.97,0.0,0.33192,0.00014,28.60722]
[1777039641267,33.38,77814.61,0.0,0.33352,0.00014,28.66624]
[1777039642726,33.38,77814.61,0.0,0.33352,0.00014,28.66618]
[1777039642755,33.38,77814.61,0.0,0.33352,0.00014,28.66618]
[1777039643241,33.38,77816.82,0.0,0.33383,0.00014,28.6773]
[1777039645167,33.38,77814.87,0.0,0.33356,0.00014,28.66739]
[1777039645797,33.38,77815.44,0.0,0.33363,0.00014,28.67023]
[1777039645990,33.38,77815.44,0.0,0.33363,0.00014,28.67023]
[1777039646246,33.38,77815.44,0.0,0.33363,0.00014,28.67018]
[1777039646909,33.38,77815.44,0.0,0.33363,0.00014,28.67018]
[1777039647250,33.38,77810.57,0.0,0.33296,0.00014,28.64551]
[1777039648820,33.38,77807.25,0.0,0.3325,0.00014,28.62864]
[1777039649263,33.38,77808.13,0.0,0.33262,0.00014,28.63309]
[1777039650991,33.38,77804.61,0.0,0.33213,0.00014,28.61518]
[1777039651278,33.38,77804.61,0.0,0.33212,0.00014,28.61198]
[1777039652998,33.38,77810.22,0.0,0.33289,0.00014,28.64045]
[1777039653291,33.38,77816.0,0.0,0.33369,0.00014,28.66965]
[1777039654709,33.38,77815.19,0.0,0.33358,0.00014,28.66552]
[1777039655381,33.38,77823.92,0.0,0.33478,0.00014,28.70947]
[1777039657333,33.38,77823.92,0.0,0.33478,0.00014,28.7094]
[1777039657392,33.38,77826.39,0.0,0.33512,0.00014,28.72171]
[1777039658370,33.38,77826.39,0.0,0.33512,0.00014,28.72171]
[1777039658327,33.38,77828.75,0.0,0.33544,0.00014,28.73345]
[1777039659040,33.38,77828.75,0.0,0.33544,0.00014,28.73345]
[1777039659334,33.38,77823.49,0.0,0.33471,0.00014,28.70698]
[1777039661870,33.38,77825.14,0.0,0.33494,0.00014,28.71512]
[1777039662548,33.38,77825.14,0.0,0.33493,0.00014,28.71505]
[1777039662759,33.38,77825.14,0.0,0.33493,0.00014,28.71505]
[1777039663361,33.38,77825.32,0.0,0.33496,0.00014,28.71588]
[1777039664132,33.38,77825.32,0.0,0.33496,0.00014,28.71588]
[1777039664369,33.37,77827.78,0.0,0.3353,0.00014,28.72814]
[1777039665767,33.37,77828.03,0.0,0.33533,0.00014,28.72931]
[1777039665776,33.37,77828.03,0.0,0.33533,0.00014,28.72931]
[1777039666383,33.37,77827.8,0.0,0.33529,0.00014,28.72808]
[1777039666806,33.37,77827.8,0.0,0.33529,0.00014,28.72808]
[1777039666868,33.37,77827.8,0.0,0.33529,0.00014,28.72808]
[1777039666981,33.37,77827.8,0.0,0.33529,0.00014,28.72808]
[1777039667014,33.37,77827.8,0.0,0.33529,0.00014,28.72808]
[1777039667393,33.37,77828.73,0.0,0.33542,0.00014,28.73266]
[1777039668398,33.37,77840.35,0.0,0.33703,0.00014,28.79075]
[1777039668405,33.37,77840.35,0.0,0.33703,0.00014,28.79075]
[1777039668480,33.37,77840.35,0.0,0.33703,0.00014,28.79075]
[1777039668491,33.37,77840.35,0.0,0.33703,0.00014,28.79075]
[1777039668541,33.37,77840.35,0.0,0.33703,0.00014,28.79075]
[1777039668970,33.37,77840.35,0.0,0.33703,0.00014,28.79075]
[1777039668985,33.37,77840.35,0.0,0.33703,0.00014,28.79075]
[1777039669224,33.37,77840.35,0.0,0.33703,0.00014,28.79075]
[1777039669405,33.37,77840.36,0.0,0.33704,0.00014,28.7909]
[1777039669841,33.37,77840.36,0.0,0.33704,0.00014,28.7909]
[1777039669932,33.37,77840.36,0.0,0.33704,0.00014,28.7909]
[1777039670411,33.38,77839.61,0.0,0.33694,0.00014,28.78726]
[1777039671175,33.38,77839.61,0.0,0.33694,0.00014,28.78726]
[1777039671267,33.38,77839.61,0.0,0.33694,0.00014,28.78726]
[1777039671364,33.38,77837.89,0.0,0.3367,0.00014,28.7788]
[1777039675084,33.38,77835.1,0.0,0.33632,0.00014,28.76512]
[1777039675293,33.38,77835.1,0.0,0.33632,0.00014,28.76512]
[1777039675305,33.38,77832.24,0.0,0.33593,0.00014,28.75095]
[1777039675954,33.38,77840.85,0.0,0.33712,0.00014,28.79375]
[1777039677279,33.38,77840.85,0.0,0.33712,0.00014,28.79375]
[1777039677337,33.38,77844.05,0.0,0.33757,0.00014,28.80978]
[1777039677485,33.38,77844.05,0.0,0.33757,0.00014,28.80978]
[1777039677576,33.38,77839.67,0.0,0.33696,0.00014,28.78803]
[1777039678890,33.38,77829.26,0.0,0.33552,0.00014,28.73616]
[1777039680738,33.38,77827.01,0.0,0.3352,0.00014,28.72468]
[1777039681363,33.38,77827.01,0.0,0.3352,0.00014,28.72468]
[1777039682429,33.38,77817.28,0.0,0.33385,0.00014,28.67557]
[1777039683398,33.38,77817.28,0.0,0.33385,0.00014,28.67557]
[1777039683503,33.38,77822.46,0.0,0.33456,0.00014,28.70159]
[1777039685136,33.38,77822.46,0.0,0.33456,0.00014,28.70159]
[1777039685208,33.38,77828.56,0.0,0.33541,0.00014,28.73222]
[1777039685725,33.38,77828.56,0.0,0.33541,0.00014,28.73222]
[1777039685827,33.38,77828.52,0.0,0.3354,0.00014,28.73202]
[1777039687920,33.38,77829.57,0.0,0.33555,0.00014,28.73739]
[1777039687933,33.38,77829.57,0.0,0.33555,0.00014,28.73739]
[1777039687940,33.38,77829.57,0.0,0.33555,0.00014,28.73739]
[1777039687947,33.38,77829.57,0.0,0.33555,0.00014,28.73739]
[1777039688071,33.38,77829.57,0.0,0.33555,0.00014,28.73739]
[1777039688217,33.38,77829.57,0.0,0.33555,0.00014,28.73739]
[1777039688400,33.38,77828.54,0.0,0.33541,0.00014,28.73233]
[1777039688770,33.38,77828.54,0.0,0.33541,0.00014,28.73233]
[1777039688866,33.38,77828.54,0.0,0.33541,0.00014,28.73233]
[1777039689278,33.38,77845.87,0.0,0.33782,0.00014,28.81879]
[1777039690220,33.38,77845.87,0.0,0.33782,0.00014,28.81879]
[1777039691235,33.38,77854.2,0.0,0.33898,0.00014,28.85993]
[1777039691258,33.38,77854.2,0.0,0.33898,0.00014,28.85993]
[1777039691400,33.38,77861.6,0.0,0.34001,0.00014,28.89624]
[1777039691524,33.38,77861.6,0.0,0.34001,0.00014,28.89624]
[1777039691536,33.38,77861.6,0.0,0.34001,0.00014,28.89624]
[1777039691828,33.38,77861.6,0.0,0.34001,0.00014,28.89624]
[1777039692332,33.38,77863.55,0.0,0.34028,0.00014,28.90575]
[1777039692989,33.38,77863.55,0.0,0.34028,0.00014,28.90575]
[1777039693030,33.38,77863.55,0.0,0.34028,0.00014,28.90575]
[1777039693043,33.38,77863.55,0.0,0.34028,0.00014,28.90575]
[1777039693090,33.38,77861.52,0.0,0.33999,0.00014,28.89582]
[1777039694337,33.38,77861.52,0.0,0.33999,0.00014,28.89582]
[1777039694399,33.38,77855.0,0.0,0.33909,0.00014,28.86377]
[1777039695211,33.38,77855.0,0.0,0.33909,0.00014,28.86377]
[1777039695349,33.38,77855.0,0.0,0.33909,0.00014,28.86377]
[1777039695435,33.38,77857.67,0.0,0.33946,0.00014,28.87689]
[1777039695809,33.38,77857.67,0.0,0.33946,0.00014,28.87689]
[1777039696200,33.38,77863.61,0.0,0.34028,0.00014,28.90601]
[1777039696972,33.38,77863.61,0.0,0.34028,0.00014,28.90601]
[1777039696981,33.38,77863.61,0.0,0.34028,0.00014,28.90601]
[1777039697011,33.38,77863.61,0.0,0.34028,0.00014,28.90601]
[1777039697303,33.38,77863.61,0.0,0.34028,0.00014,28.90601]
[1777039697345,33.38,77865.09,0.0,0.34049,0.00014,28.91322]
[1777039697881,33.38,77865.09,0.0,0.34049,0.00014,28.91322]
[1777039697886,33.38,77839.62,0.0,0.33695,0.00014,28.7876]
[1777039698954,33.38,77839.62,0.0,0.33695,0.00014,28.7876]
[1777039699413,33.38,77838.39,0.0,0.33678,0.00014,28.7816]
[1777039699499,33.38,77838.39,0.0,0.33678,0.00014,28.7816]
[1777039699613,33.38,77838.39,0.0,0.33678,0.00014,28.7816]
[1777039700445,33.38,77838.39,0.0,0.33678,0.00014,28.7816]
[1777039700136,33.38,77838.18,0.0,0.33675,0.00014,28.78056]
[1777039700629,33.38,77838.18,0.0,0.33675,0.00014,28.78056]
[1777039700714,33.38,77838.18,0.0,0.33675,0.00014,28.78056]
[1777039701665,33.38,77845.66,0.0,0.33779,0.00014,28.81776]
[1777039701724,33.38,77850.31,0.0,0.33844,0.00014,28.84079]
[1777039702920,33.38,77850.31,0.0,0.33844,0.00014,28.84079]
[1777039703428,33.38,77849.38,0.0,0.33831,0.00014,28.83624]
[1777039705026,33.38,77849.38,0.0,0.33831,0.00014,28.83624]
[1777039705333,33.38,77849.38,0.0,0.33831,0.00014,28.83624]
[1777039705402,33.38,77845.97,0.0,0.33784,0.00014,28.81945]
[1777039705494,33.38,77845.97,0.0,0.33784,0.00014,28.81945]
[1777039706488,33.38,77845.97,0.0,0.33784,0.00014,28.81945]
[1777039707272,33.38,77864.54,0.0,0.34042,0.00014,28.91077]
[1777039708991,33.38,77865.6,0.0,0.34057,0.00014,28.91595]
[1777039709116,33.38,77863.52,0.0,0.34028,0.00014,28.90574]
[1777039710421,33.38,77851.78,0.0,0.33864,0.00014,28.84801]
[1777039712345,33.38,77848.65,0.0,0.33819,0.00014,28.82942]
[1777039715730,33.38,77858.57,0.0,0.33957,0.00014,28.87834]
[1777039716676,33.38,77858.57,0.0,0.33957,0.00014,28.87834]
[1777039716736,33.38,77858.57,0.0,0.33957,0.00014,28.87834]
[1777039717338,33.38,77863.23,0.0,0.34022,0.00014,28.90116]
[1777039718363,33.38,77874.59,0.0,0.3418,0.00014,28.95651]
[1777039719933,33.38,77873.47,0.0,0.34165,0.00014,28.95101]
[1777039720061,33.38,77873.47,0.0,0.34165,0.00014,28.95101]
[1777039720178,33.38,77874.69,0.0,0.34182,0.00014,28.95693]
[1777039721974,33.38,77878.55,0.0,0.34235,0.00014,28.97552]
[1777039722423,33.38,77883.04,0.0,0.34297,0.00014,28.99715]
[1777039726250,33.38,77883.38,0.0,0.34302,0.00014,28.9986]
[1777039726362,33.38,77883.38,0.0,0.34302,0.00014,28.9986]
[1777039726822,33.37,77885.27,0.0,0.34327,0.00014,29.00752]
[1777039726875,33.37,77885.27,0.0,0.34327,0.00014,29.00752]
[1777039727538,33.37,77878.35,0.0,0.34231,0.00014,28.97399]
[1777039728069,33.37,77878.35,0.0,0.34231,0.00014,28.97399]
[1777039728271,33.37,77877.29,0.0,0.34215,0.00014,28.96878]
[1777039730379,33.37,77877.29,0.0,0.34215,0.00014,28.96878]
[1777039730480,33.37,77876.04,0.0,0.34198,0.00014,28.96257]
[1777039730920,33.37,77876.04,0.0,0.34198,0.00014,28.96257]
[1777039731329,33.37,77876.04,0.0,0.34198,0.00014,28.96257]
[1777039731933,33.37,77876.52,0.0,0.34204,0.00014,28.96483]
[1777039732263,33.37,77876.09,0.0,0.34198,0.00014,28.96267]
[1777039732520,33.37,77876.09,0.0,0.34198,0.00014,28.96267]
[1777039733264,33.37,77876.09,0.0,0.34198,0.00014,28.96267]
[1777039733402,33.37,77886.01,0.0,0.34336,0.00014,29.01056]
[1777039735260,33.37,77892.1,0.0,0.34421,0.00014,29.03973]
[1777039735324,33.37,77896.27,0.0,0.34479,0.00014,29.05957]
[1777039736332,33.37,77896.27,0.0,0.34479,0.00014,29.05957]
[1777039738279,33.37,77894.29,0.0,0.3445,0.00014,29.04981]
[1777039738360,33.37,77893.35,0.0,0.34437,0.00014,29.04518]
[1777039741207,33.37,77894.01,0.0,0.34446,0.00014,29.04822]
[1777039741226,33.37,77894.01,0.0,0.34446,0.00014,29.04822]
[1777039741244,33.37,77894.01,0.0,0.34446,0.00014,29.04822]
[1777039741288,33.37,77894.01,0.0,0.34446,0.00014,29.04822]
[1777039741298,33.37,77894.01,0.0,0.34446,0.00014,29.04822]
[1777039741377,33.36,77903.11,0.0,0.34573,0.00014,29.09156]
[1777039741765,33.36,77903.11,0.0,0.34573,0.00014,29.09156]
[1777039742201,33.36,77903.11,0.0,0.34573,0.00014,29.09156]
[1777039742221,33.36,77903.11,0.0,0.34573,0.00014,29.09156]
[1777039742577,33.36,77903.11,0.0,0.34573,0.00014,29.09156]
[1777039742402,33.36,77909.03,0.0,0.34656,0.00014,29.11968]
[1777039742715,33.36,77909.03,0.0,0.34656,0.00014,29.11968]
[1777039742768,33.36,77909.03,0.0,0.34656,0.00014,29.11968]
[1777039743122,33.36,77909.03,0.0,0.34656,0.00014,29.11968]
[1777039743152,33.36,77909.03,0.0,0.34656,0.00014,29.11968]
[1777039743220,33.37,77926.8,0.0,0.34905,0.00014,29.20338]
[1777039744334,33.37,77931.72,0.0,0.34974,0.00014,29.22636]
[1777039748026,33.36,77929.32,0.0,0.3494,0.00014,29.21506]
[1777039748108,33.36,77929.32,0.0,0.3494,0.00014,29.21506]
[1777039748118,33.36,77929.32,0.0,0.3494,0.00014,29.21506]
[1777039748385,33.36,77931.88,0.0,0.34976,0.00014,29.22697]
[1777039749731,33.36,77931.88,0.0,0.34976,0.00014,29.22697]
[1777039749979,33.36,77933.27,0.0,0.34996,0.00014,29.23341]
[1777039751304,33.36,77933.27,0.0,0.34996,0.00014,29.23341]
[1777039751344,33.36,77933.27,0.0,0.34996,0.00014,29.23341]
[1777039751480,33.36,77948.97,0.0,0.35217,0.00014,29.30612]
[1777039753279,33.36,77956.98,0.0,0.3533,0.00014,29.34283]
[1777039753358,33.36,77956.98,0.0,0.3533,0.00014,29.34283]
[1777039753458,33.37,77946.61,0.0,0.35184,0.00014,29.2954]
[1777039754207,33.37,77935.78,0.0,0.35032,0.00014,29.24531]
[1777039755076,33.37,77935.78,0.0,0.35032,0.00014,29.24531]
[1777039755090,33.37,77935.78,0.0,0.35032,0.00014,29.24531]
[1777039755359,33.37,77931.89,0.0,0.34977,0.00014,29.22713]
[1777039756545,33.36,77931.29,0.0,0.34968,0.00014,29.22422]
[1777039757031,33.36,77931.29,0.0,0.34968,0.00014,29.22422]
[1777039757143,33.36,77933.4,0.0,0.34997,0.00014,29.23405]
[1777039757584,33.36,77933.4,0.0,0.34997,0.00014,29.23405]
[1777039758569,33.36,77933.4,0.0,0.34997,0.00014,29.234]
[1777039758718,33.36,77933.4,0.0,0.34997,0.00014,29.234]
[1777039759039,33.36,77933.43,0.0,0.34998,0.00014,29.23409]
[1777039764073,33.36,77931.95,0.0,0.34976,0.00014,29.22691]
[1777039769109,33.36,77927.85,0.0,0.34917,0.00014,29.20747]
[1777039770407,33.36,77927.85,0.0,0.34917,0.00014,29.20747]
[1777039770462,33.36,77927.85,0.0,0.34917,0.00014,29.20747]
[1777039770490,33.36,77932.76,0.0,0.34986,0.00014,29.23026]
[1777039772517,33.36,77944.09,0.0,0.35143,0.00014,29.27947]
[1777039773916,33.36,77939.01,0.0,0.35071,0.00014,29.25585]
[1777039774839,33.36,77937.8,0.0,0.35054,0.00014,29.25013]
[1777039775150,33.36,77937.8,0.0,0.35054,0.00014,29.25013]
[1777039776832,33.36,77939.55,0.0,0.35078,0.00014,29.25815]
[1777039777165,33.35,77942.3,0.0,0.35117,0.00014,29.27078]
[1777039780982,33.35,77943.27,0.0,0.35129,0.00014,29.2749]
[1777039781211,33.35,77940.16,0.0,0.35085,0.00014,29.26039]
[1777039784468,33.35,77948.49,0.0,0.35201,0.00014,29.29837]
[1777039784903,33.35,77948.49,0.0,0.35201,0.00014,29.29837]
[1777039785503,33.35,77948.03,0.0,0.35194,0.00014,29.29631]
[1777039786423,33.35,77948.03,0.0,0.35194,0.00014,29.29631]
[1777039786525,33.35,77950.01,0.0,0.35222,0.00014,29.30547]
[1777039786998,33.35,77950.01,0.0,0.35222,0.00014,29.30547]
[1777039787032,33.35,77950.01,0.0,0.35222,0.00014,29.30547]
[1777039787141,33.35,77950.01,0.0,0.35222,0.00014,29.30547]
[1777039788487,33.35,77958.7,0.0,0.35347,0.00014,29.34598]
[1777039789020,33.35,77958.7,0.0,0.35347,0.00014,29.34598]
[1777039789047,33.35,77958.7,0.0,0.35347,0.00014,29.34598]
[1777039789481,33.35,77957.96,0.0,0.35337,0.00014,29.3427]
[1777039791044,33.35,77958.29,0.0,0.35342,0.00014,29.34431]
[1777039791122,33.35,77958.29,0.0,0.35342,0.00014,29.34431]
[1777039791356,33.35,77958.29,0.0,0.35342,0.00014,29.34431]
[1777039791403,33.35,77963.32,0.0,0.35413,0.00014,29.36724]
[1777039791877,33.35,77963.32,0.0,0.35413,0.00014,29.36724]
[1777039792007,33.35,77963.32,0.0,0.35413,0.00014,29.36724]
[1777039792041,33.35,77963.32,0.0,0.35413,0.00014,29.36724]
[1777039792143,33.35,77963.32,0.0,0.35413,0.00014,29.36724]
[1777039792327,33.36,77979.91,0.0,0.35648,0.00014,29.4423]
[1777039793346,33.36,77979.91,0.0,0.35648,0.00014,29.4423]
[1777039793478,33.36,77979.91,0.0,0.35648,0.00014,29.4423]
[1777039793529,33.35,77984.87,0.0,0.35718,0.00014,29.46447]
[1777039794113,33.35,77984.87,0.0,0.35718,0.00014,29.46447]
[1777039794285,33.35,77984.87,0.0,0.35718,0.00014,29.46447]
[1777039794957,33.35,77984.87,0.0,0.35718,0.00014,29.46447]
[1777039795052,33.35,77984.87,0.0,0.35718,0.00014,29.46447]
[1777039795076,33.35,77984.87,0.0,0.35718,0.00014,29.46447]
[1777039795109,33.35,77984.87,0.0,0.35718,0.00014,29.46447]
[1777039795515,33.35,77977.25,0.0,0.3561,0.00014,29.43016]
[1777039795818,33.35,77977.25,0.0,0.3561,0.00014,29.43016]
[1777039796117,33.35,77977.25,0.0,0.3561,0.00014,29.43016]
[1777039796184,33.35,77977.25,0.0,0.3561,0.00014,29.43016]
[1777039797223,33.35,77972.29,0.0,0.3554,0.00014,29.4078]
[1777039797430,33.35,77963.38,0.0,0.35414,0.00014,29.36737]
[1777039798526,33.35,77963.85,0.0,0.3542,0.00014,29.36951]
[1777039798788,33.35,77963.85,0.0,0.3542,0.00014,29.36951]
[1777039798795,33.35,77963.85,0.0,0.3542,0.00014,29.36951]
[1777039798890,33.35,77963.85,0.0,0.3542,0.00014,29.36951]
[1777039799220,33.35,77963.85,0.0,0.3542,0.00014,29.36951]
[1777039799321,33.35,77963.85,0.0,0.3542,0.00014,29.36951]
[1777039800499,33.35,77954.75,0.0,0.35292,0.00014,29.32799]
[1777039801316,33.35,77954.75,0.0,0.35292,0.00014,29.32799]
[1777039801469,33.35,77963.9,0.0,0.35421,0.00014,29.36979]
[1777039801606,33.35,77963.9,0.0,0.35421,0.00014,29.36979]
[1777039801617,33.35,77963.9,0.0,0.35421,0.00014,29.36979]
[1777039801814,33.35,77963.9,0.0,0.35421,0.00014,29.36979]
[1777039801822,33.35,77963.9,0.0,0.35421,0.00014,29.36979]
[1777039802171,33.35,77963.9,0.0,0.35421,0.00014,29.36979]
[1777039802372,33.35,77962.7,0.0,0.35404,0.00014,29.36437]
[1777039802852,33.35,77962.7,0.0,0.35404,0.00014,29.36437]
[1777039803021,33.35,77962.7,0.0,0.35404,0.00014,29.36437]
[1777039803045,33.35,77962.7,0.0,0.35404,0.00014,29.36437]
[1777039803250,33.35,77962.7,0.0,0.35404,0.00014,29.36437]
[1777039803277,33.35,77962.7,0.0,0.35404,0.00014,29.36437]
[1777039803428,33.35,77962.7,0.0,0.35404,0.00014,29.36437]
[1777039803555,33.35,77949.07,0.0,0.35212,0.00014,29.30202]
[1777039804581,33.36,77947.25,0.0,0.35187,0.00014,29.29395]
[1777039805019,33.36,77947.25,0.0,0.35187,0.00014,29.29395]
[1777039805031,33.36,77947.25,0.0,0.35187,0.00014,29.29395]
[1777039805413,33.36,77944.29,0.0,0.35146,0.00014,29.2803]
[1777039807594,33.36,77942.7,0.0,0.35124,0.00014,29.27311]
[1777039808391,33.36,77939.18,0.0,0.35075,0.00014,29.25691]
[1777039811776,33.36,77935.43,0.0,0.35023,0.00014,29.23979]
[1777039812580,33.36,77935.43,0.0,0.35023,0.00014,29.23979]
[1777039813381,33.36,77934.18,0.0,0.35006,0.00014,29.23409]
[1777039813460,33.36,77934.18,0.0,0.35006,0.00014,29.23409]
[1777039813461,33.36,77934.18,0.0,0.35006,0.00014,29.23409]
[1777039813864,33.36,77926.5,0.0,0.34898,0.00014,29.19836]
[1777039814596,33.36,77926.5,0.0,0.34898,0.00014,29.19836]
[1777039814606,33.36,77926.5,0.0,0.34898,0.00014,29.19848]
[1777039814630,33.36,77926.5,0.0,0.34898,0.00014,29.19848]
[1777039814749,33.36,77926.5,0.0,0.34898,0.00014,29.19848]
[1777039814953,33.36,77926.5,0.0,0.34898,0.00014,29.19848]
[1777039815431,33.36,77926.5,0.0,0.34898,0.00014,29.19848]
[1777039817011,33.36,77927.33,0.0,0.34911,0.00014,29.20256]
[1777039818307,33.37,77928.13,0.0,0.34922,0.00014,29.20642]
[1777039818338,33.37,77928.13,0.0,0.34922,0.00014,29.20642]
[1777039818350,33.37,77928.13,0.0,0.34922,0.00014,29.20642]
[1777039818468,33.37,77929.31,0.0,0.34939,0.00014,29.21206]
[1777039818662,33.37,77929.31,0.0,0.34939,0.00014,29.21206]
[1777039819453,33.37,77929.31,0.0,0.34939,0.00014,29.21206]
[1777039819494,33.37,77929.31,0.0,0.34939,0.00014,29.21206]
[1777039819603,33.37,77918.13,0.0,0.34782,0.00014,29.15959]
[1777039820083,33.37,77918.13,0.0,0.34782,0.00014,29.15959]
[1777039820169,33.37,77918.13,0.0,0.34782,0.00014,29.15959]
[1777039820579,33.37,77918.13,0.0,0.34782,0.00014,29.15959]
[1777039820641,33.37,77910.9,0.0,0.34681,0.00014,29.12546]
[1777039821174,33.37,77910.9,0.0,0.34681,0.00014,29.12546]
[1777039821483,33.37,77910.9,0.0,0.3468,0.00014,29.12544]
[1777039821758,33.37,77910.9,0.0,0.3468,0.00014,29.12544]
[1777039822541,33.37,77916.46,0.0,0.34758,0.00014,29.15168]
[1777039823033,33.37,77916.46,0.0,0.34758,0.00014,29.15168]
[1777039823049,33.37,77916.46,0.0,0.34758,0.00014,29.15168]
[1777039823549,33.37,77926.08,0.0,0.34894,0.00014,29.19701]
[1777039825602,33.37,77929.37,0.0,0.34944,0.00014,29.21349]
[1777039825615,33.38,77934.0,0.0,0.35013,0.00014,29.2363]
[1777039826518,33.39,77934.0,0.0,0.35017,0.00014,29.23736]
[1777039828875,33.41,77930.85,0.0,0.3498,0.00014,29.22492]
[1777039829645,33.41,77932.24,0.0,0.35003,0.00014,29.23244]
[1777039830550,33.42,77933.01,0.0,0.35017,0.00014,29.23702]
[1777039831184,33.42,77933.01,0.0,0.35017,0.00014,29.23702]
[1777039831555,33.43,77934.23,0.0,0.35035,0.00014,29.24048]
[1777039831654,33.43,77934.23,0.0,0.35035,0.00014,29.24048]
[1777039832560,33.43,77935.81,0.0,0.35058,0.00014,29.24788]
[1777039832832,33.43,77935.81,0.0,0.35058,0.00014,29.24788]
[1777039832841,33.43,77935.81,0.0,0.35058,0.00014,29.24788]
[1777039833570,33.43,77934.67,0.0,0.35045,0.00014,29.24351]
[1777039834727,33.44,77930.33,0.0,0.34984,0.00014,29.22347]
[1777039834742,33.44,77930.33,0.0,0.34984,0.00014,29.22347]
[1777039834754,33.44,77930.33,0.0,0.34984,0.00014,29.22347]
[1777039834998,33.44,77930.33,0.0,0.34984,0.00014,29.22347]
[1777039835453,33.44,77930.33,0.0,0.34984,0.00014,29.22347]
[1777039835581,33.44,77930.33,0.0,0.34985,0.00014,29.22358]
[1777039836759,33.44,77926.37,0.0,0.34929,0.00014,29.20526]
[1777039836777,33.44,77926.37,0.0,0.34929,0.00014,29.20526]
[1777039837048,33.44,77926.37,0.0,0.34929,0.00014,29.20526]
[1777039837595,33.44,77926.45,0.0,0.3493,0.00014,29.20556]
[1777039839087,33.44,77922.01,0.0,0.34868,0.00014,29.18477]
[1777039839610,33.44,77918.97,0.0,0.34825,0.00014,29.1705]
[1777039839679,33.44,77918.97,0.0,0.34825,0.00014,29.1705]
[1777039840619,33.44,77923.17,0.0,0.34884,0.00014,29.19015]
[1777039840780,33.44,77923.17,0.0,0.34884,0.00014,29.19015]
[1777039841625,33.44,77932.52,0.0,0.35016,0.00014,29.23392]
[1777039841799,33.44,77932.52,0.0,0.35016,0.00014,29.23392]
[1777039843022,33.44,77938.73,0.0,0.35103,0.00014,29.26273]
[1777039843807,33.44,77939.16,0.0,0.35109,0.00014,29.26472]
[1777039843862,33.44,77939.16,0.0,0.35109,0.00014,29.26472]
[1777039843877,33.44,77939.16,0.0,0.35109,0.00014,29.26472]
[1777039843889,33.44,77939.16,0.0,0.35109,0.00014,29.26472]
[1777039843894,33.44,77939.16,0.0,0.35109,0.00014,29.26472]
[1777039843942,33.44,77939.16,0.0,0.35109,0.00014,29.26472]
[1777039844186,33.44,77939.32,0.0,0.35112,0.00014,29.26553]
[1777039845514,33.44,77949.12,0.0,0.3525,0.00014,29.31069]
[1777039845902,33.44,77949.12,0.0,0.3525,0.00014,29.31069]
[1777039845947,33.44,77950.18,0.0,0.35265,0.00014,29.31554]
[1777039847339,33.44,77950.18,0.0,0.35265,0.00014,29.31554]
[1777039847488,33.44,77950.18,0.0,0.35265,0.00014,29.31554]
[1777039847601,33.44,77950.67,0.0,0.35272,0.00014,29.31785]
[1777039847878,33.44,77950.67,0.0,0.35272,0.00014,29.31785]
[1777039847957,33.44,77950.67,0.0,0.35272,0.00014,29.31785]
[1777039847973,33.44,77950.67,0.0,0.35272,0.00014,29.31785]
[1777039848085,33.44,77950.67,0.0,0.35272,0.00014,29.31785]
[1777039848529,33.44,77957.47,0.0,0.35368,0.00014,29.34888]
[1777039849263,33.44,77957.47,0.0,0.35368,0.00014,29.34888]
[1777039849316,33.44,77962.38,0.0,0.35437,0.00014,29.37118]
[1777039850045,33.44,77962.38,0.0,0.35437,0.00014,29.37118]
[1777039850561,33.44,77964.62,0.0,0.35469,0.00014,29.3813]
[1777039852677,33.44,77963.69,0.0,0.35455,0.00014,29.37708]
[1777039852779,33.44,77966.37,0.0,0.35493,0.00014,29.38919]
[1777039854070,33.44,77966.37,0.0,0.35493,0.00014,29.38919]
[1777039854269,33.44,77966.37,0.0,0.35493,0.00014,29.38919]
[1777039854362,33.44,77965.94,0.0,0.35487,0.00014,29.38723]
[1777039855503,33.44,77965.94,0.0,0.35487,0.00014,29.38723]
[1777039855509,33.44,77965.94,0.0,0.35487,0.00014,29.38723]
[1777039855547,33.44,77965.09,0.0,0.35475,0.00014,29.38336]
[1777039860578,33.44,77965.41,0.0,0.35479,0.00014,29.38476]
[1777039861222,33.44,77963.49,0.0,0.35452,0.00014,29.37606]
[1777039862331,33.44,77961.41,0.0,0.35423,0.00014,29.36663]
[1777039863828,33.44,77964.69,0.0,0.35469,0.00014,29.38149]
[1777039864237,33.44,77964.69,0.0,0.35469,0.00014,29.38149]
[1777039865988,33.44,77967.21,0.0,0.35505,0.00014,29.39286]
[1777039866256,33.44,77967.21,0.0,0.35505,0.00014,29.39286]
[1777039866403,33.44,77969.36,0.0,0.35535,0.00014,29.40254]
[1777039867743,33.44,77969.36,0.0,0.35535,0.00014,29.40252]
[1777039868561,33.44,77974.66,0.0,0.35609,0.00014,29.42631]
[1777039870225,33.44,77977.01,0.0,0.35643,0.00014,29.43685]
[1777039870238,33.44,77977.01,0.0,0.35643,0.00014,29.43685]
[1777039870661,33.44,77977.01,0.0,0.35643,0.00014,29.43685]
[1777039870556,33.44,77977.62,0.0,0.35651,0.00014,29.43954]
[1777039870797,33.44,77977.62,0.0,0.35651,0.00014,29.43954]
[1777039870860,33.44,77977.62,0.0,0.35651,0.00014,29.43954]
[1777039871019,33.44,77977.62,0.0,0.35651,0.00014,29.43954]
[1777039871085,33.44,77977.62,0.0,0.35651,0.00014,29.43954]
[1777039871121,33.44,77977.62,0.0,0.35651,0.00014,29.43954]
[1777039871336,33.44,77977.62,0.0,0.35651,0.00014,29.43954]
[1777039871409,33.44,77987.77,0.0,0.35794,0.00014,29.48478]
[1777039871947,33.44,77987.77,0.0,0.35794,0.00014,29.48478]
[1777039872094,33.44,77987.77,0.0,0.35794,0.00014,29.48478]
[1777039872170,33.44,77998.45,0.0,0.35946,0.00014,29.5321]
[1777039872703,33.44,77998.45,0.0,0.35946,0.00014,29.5321]
[1777039872726,33.44,77998.45,0.0,0.35946,0.00014,29.5321]
[1777039873469,33.44,77998.45,0.0,0.35946,0.00014,29.5321]
[1777039873554,33.44,77998.45,0.0,0.35946,0.00014,29.5321]
[1777039873639,33.44,78001.97,0.0,0.35996,0.00014,29.54763]
[1777039874178,33.44,78001.97,0.0,0.35996,0.00014,29.54763]
[1777039874267,33.44,78001.97,0.0,0.35996,0.00014,29.54763]
[1777039874429,33.44,78001.97,0.0,0.35996,0.00014,29.54763]
[1777039874488,33.44,78001.97,0.0,0.35996,0.00014,29.54763]
[1777039874676,33.44,78001.97,0.0,0.35996,0.00014,29.54763]
[1777039874504,33.44,78017.52,0.0,0.36216,0.00014,29.61551]
[1777039874876,33.44,78017.52,0.0,0.36216,0.00014,29.61551]
[1777039875013,33.44,78017.52,0.0,0.36216,0.00014,29.61551]
[1777039875220,33.44,78017.52,0.0,0.36216,0.00014,29.61551]
[1777039875507,33.44,78041.63,0.0,0.36559,0.00014,29.71892]
[1777039875730,33.44,78041.63,0.0,0.36559,0.00014,29.71892]
[1777039876073,33.44,78041.63,0.0,0.36559,0.00014,29.71892]
[1777039876518,33.44,78037.97,0.0,0.36507,0.00014,29.70336]
[1777039877573,33.44,78031.33,0.0,0.36413,0.00014,29.67504]
[1777039877849,33.44,78031.33,0.0,0.36413,0.00014,29.67504]
[1777039878178,33.44,78031.33,0.0,0.36413,0.00014,29.67504]
[1777039878197,33.44,78031.33,0.0,0.36413,0.00014,29.67504]
[1777039878541,33.44,78030.91,0.0,0.36407,0.00014,29.67324]
[1777039878780,33.44,78030.91,0.0,0.36407,0.00014,29.67324]
[1777039878915,33.44,78030.91,0.0,0.36407,0.00014,29.67324]
[1777039879501,33.44,78030.91,0.0,0.36407,0.00014,29.67324]
[1777039879602,33.44,78018.7,0.0,0.36234,0.00014,29.62078]
[1777039879941,33.44,78009.63,0.0,0.36105,0.00014,29.5813]
[1777039881809,33.44,78009.63,0.0,0.36105,0.00014,29.58127]
[1777039882626,33.44,78009.63,0.0,0.36105,0.00014,29.58127]
[1777039882635,33.44,78010.3,0.0,0.36114,0.00014,29.58424]
[1777039883504,33.44,78010.3,0.0,0.36114,0.00014,29.58424]
[1777039883561,33.44,78010.3,0.0,0.36114,0.00014,29.58424]
[1777039883659,33.44,78010.3,0.0,0.36114,0.00014,29.58424]
[1777039883646,33.44,78007.93,0.0,0.36081,0.00014,29.57389]
[1777039883846,33.44,78007.93,0.0,0.36081,0.00014,29.57389]
[1777039883926,33.44,78007.93,0.0,0.36081,0.00014,29.57389]
[1777039884102,33.44,78007.93,0.0,0.36081,0.00014,29.57389]
[1777039884229,33.44,78007.93,0.0,0.36081,0.00014,29.57389]
[1777039884491,33.44,78007.93,0.0,0.36081,0.00014,29.57389]
[1777039885864,33.44,77998.81,0.0,0.35952,0.00014,29.53392]
[1777039886071,33.44,77998.81,0.0,0.35952,0.00014,29.53392]
[1777039886177,33.44,77998.81,0.0,0.35952,0.00014,29.53392]
[1777039886192,33.44,77998.81,0.0,0.35952,0.00014,29.53392]
[1777039886585,33.44,77998.81,0.0,0.35952,0.00014,29.53392]
[1777039886657,33.44,77990.61,0.0,0.35835,0.00014,29.4976]
[1777039890379,33.44,77988.66,0.0,0.35807,0.00014,29.48879]
[1777039891303,33.44,77987.15,0.0,0.35785,0.00014,29.482]
[1777039892060,33.44,77985.05,0.0,0.35754,0.00014,29.46946]
[1777039892674,33.44,77985.05,0.0,0.35754,0.00014,29.46946]
[1777039893033,33.44,77982.97,0.0,0.35724,0.00014,29.46007]
[1777039894402,33.44,77982.97,0.0,0.35724,0.00014,29.46007]
[1777039894420,33.44,77982.97,0.0,0.35724,0.00014,29.46007]
[1777039894465,33.44,77982.97,0.0,0.35724,0.00014,29.46007]
[1777039894487,33.43,77982.56,0.0,0.35718,0.00014,29.45819]
[1777039894715,33.43,77982.56,0.0,0.35718,0.00014,29.45819]
[1777039894921,33.43,77982.56,0.0,0.35718,0.00014,29.45819]
[1777039895692,33.43,77982.56,0.0,0.35718,0.00014,29.45819]
[1777039896203,33.44,77988.43,0.0,0.35802,0.00014,29.48439]
[1777039896787,33.44,77990.68,0.0,0.35833,0.00014,29.49437]
[1777039897353,33.44,77990.68,0.0,0.35833,0.00014,29.49437]
[1777039897541,33.44,77990.68,0.0,0.35833,0.00014,29.49437]
[1777039898150,33.44,77986.67,0.0,0.35777,0.00014,29.47659]
[1777039898258,33.44,77986.67,0.0,0.35777,0.00014,29.47659]
[1777039898277,33.44,77987.0,0.0,0.35781,0.00014,29.47806]
[1777039898824,33.44,77987.0,0.0,0.35781,0.00014,29.47806]
[1777039898836,33.44,77987.0,0.0,0.35781,0.00014,29.47806]
[1777039899077,33.44,77987.0,0.0,0.35782,0.00014,29.47808]
[1777039900798,33.44,77984.55,0.0,0.35747,0.00014,29.46719]
[1777039901193,33.44,77984.94,0.0,0.35752,0.00014,29.46887]
[1777039902717,33.43,77984.94,0.0,0.35752,0.00014,29.46883]
[1777039902746,33.43,77984.94,0.0,0.35752,0.00014,29.46883]
[1777039902757,33.43,77984.94,0.0,0.35752,0.00014,29.46883]
[1777039902795,33.43,77984.94,0.0,0.35752,0.00014,29.46883]
[1777039903095,33.43,77984.94,0.0,0.35752,0.00014,29.46883]
[1777039903602,33.44,77987.8,0.0,0.35793,0.00014,29.4816]
[1777039904866,33.44,77988.51,0.0,0.35803,0.00014,29.48476]
[1777039906741,33.44,77986.77,0.0,0.35779,0.00014,29.47722]
[1777039906930,33.44,77986.77,0.0,0.35779,0.00014,29.47722]
[1777039908372,33.44,77986.47,0.0,0.35775,0.00014,29.47598]
[1777039908551,33.44,77991.85,0.0,0.35851,0.00014,29.49995]
[1777039909481,33.44,77991.85,0.0,0.35851,0.00014,29.49995]
[1777039909496,33.44,77991.85,0.0,0.35851,0.00014,29.49995]
[1777039909526,33.44,77997.95,0.0,0.35938,0.00014,29.52699]
[1777039912140,33.44,77995.3,0.0,0.35901,0.00014,29.51544]
[1777039914028,33.44,77993.8,0.0,0.3588,0.00014,29.50894]
[1777039914172,33.44,77993.8,0.0,0.3588,0.00014,29.50894]
[1777039914280,33.44,77993.8,0.0,0.3588,0.00014,29.50894]
[1777039915451,33.44,77989.41,0.0,0.35818,0.00014,29.48957]
[1777039915839,33.44,77987.66,0.0,0.35794,0.00014,29.48187]
[1777039915878,33.44,77987.66,0.0,0.35794,0.00014,29.48187]
[1777039915889,33.44,77987.66,0.0,0.35794,0.00014,29.48187]
[1777039916196,33.44,77987.66,0.0,0.35794,0.00014,29.48187]
[1777039916365,33.44,77987.66,0.0,0.35794,0.00014,29.48187]
[1777039916475,33.44,77987.66,0.0,0.35794,0.00014,29.48187]
[1777039918165,33.44,77992.05,0.0,0.35857,0.00014,29.5015]
[1777039918222,33.44,77992.05,0.0,0.35857,0.00014,29.5015]
[1777039918822,33.44,77985.66,0.0,0.35766,0.00014,29.47322]
[1777039918885,33.44,77985.66,0.0,0.35766,0.00014,29.47322]
[1777039919419,33.44,77985.66,0.0,0.35766,0.00014,29.47322]
[1777039919520,33.44,77989.07,0.0,0.35815,0.00014,29.48846]
[1777039921356,33.44,77988.05,0.0,0.358,0.00014,29.48387]
[1777039921435,33.44,77988.08,0.0,0.35801,0.00014,29.48403]
[1777039921882,33.44,77988.08,0.0,0.35801,0.00014,29.48403]
[1777039924308,33.45,77985.38,0.0,0.35763,0.00014,29.47211]
[1777039924451,33.45,77985.38,0.0,0.35763,0.00014,29.47211]
[1777039924477,33.45,77985.38,0.0,0.35763,0.00014,29.47211]
[1777039925526,33.45,77978.08,0.0,0.3566,0.00014,29.43958]
[1777039925530,33.45,77981.1,0.0,0.35703,0.00014,29.45316]
[1777039925884,33.45,77981.1,0.0,0.35703,0.00014,29.45316]
[1777039928278,33.45,77982.42,0.0,0.35722,0.00014,29.45909]
[1777039928353,33.45,77982.42,0.0,0.35722,0.00014,29.45909]
[1777039928481,33.45,77982.42,0.0,0.35722,0.00014,29.45909]
[1777039928522,33.45,77982.42,0.0,0.35722,0.00014,29.45909]
[1777039928642,33.45,77982.42,0.0,0.35722,0.00014,29.45909]
[1777039928721,33.45,77985.78,0.0,0.35769,0.00014,29.47398]
[1777039929195,33.45,77985.78,0.0,0.35769,0.00014,29.47398]
[1777039929360,33.45,77985.78,0.0,0.35769,0.00014,29.47398]
[1777039929687,33.45,77989.46,0.0,0.35821,0.00014,29.49032]
[1777039930182,33.45,77989.46,0.0,0.35821,0.00014,29.49032]
[1777039930279,33.45,77989.46,0.0,0.35821,0.00014,29.49032]
[1777039930305,33.45,77989.46,0.0,0.35821,0.00014,29.49032]
[1777039930348,33.45,77989.46,0.0,0.35821,0.00014,29.49032]
[1777039931204,33.45,77982.86,0.0,0.35728,0.00014,29.46098]
[1777039931232,33.45,77982.86,0.0,0.35728,0.00014,29.46098]
[1777039931315,33.45,77982.86,0.0,0.35728,0.00014,29.46098]
[1777039931565,33.45,77973.8,0.0,0.356,0.00014,29.42044]
[1777039932303,33.45,77973.8,0.0,0.356,0.00014,29.42044]
[1777039933132,33.45,77967.29,0.0,0.35508,0.00014,29.39109]
[1777039933315,33.45,77967.29,0.0,0.35508,0.00014,29.39109]
[1777039933433,33.45,77967.29,0.0,0.35508,0.00014,29.39109]
[1777039933535,33.45,77962.21,0.0,0.35436,0.00014,29.3681]
[1777039933753,33.45,77962.21,0.0,0.35436,0.00014,29.3681]
[1777039934381,33.45,77962.21,0.0,0.35436,0.00014,29.3681]
[1777039934461,33.45,77962.21,0.0,0.35436,0.00014,29.3681]
[1777039934578,33.45,77962.21,0.0,0.35436,0.00014,29.3681]
[1777039934644,33.45,77952.38,0.0,0.35298,0.00014,29.3234]
[1777039934832,33.45,77952.38,0.0,0.35298,0.00014,29.3234]
[1777039935618,33.45,77942.41,0.0,0.35158,0.00014,29.27772]
[1777039937121,33.45,77942.41,0.0,0.35158,0.00014,29.27778]
[1777039937350,33.45,77938.96,0.0,0.3511,0.00014,29.26198]
[1777039938226,33.45,77938.96,0.0,0.3511,0.00014,29.26198]
[1777039938304,33.45,77938.96,0.0,0.3511,0.00014,29.26198]
[1777039938317,33.45,77938.96,0.0,0.3511,0.00014,29.26198]
[1777039938392,33.45,77939.1,0.0,0.35112,0.00014,29.26272]
[1777039939854,33.45,77939.1,0.0,0.35112,0.00014,29.26283]
[1777039939903,33.45,77939.1,0.0,0.35112,0.00014,29.26283]
[1777039940679,33.45,77939.1,0.0,0.35112,0.00014,29.26283]
[1777039940706,33.45,77943.91,0.0,0.3518,0.00014,29.28516]
[1777039941536,33.45,77943.91,0.0,0.3518,0.00014,29.28516]
[1777039941637,33.45,77944.17,0.0,0.35184,0.00014,29.28643]
[1777039941879,33.45,77944.17,0.0,0.35184,0.00014,29.28643]
[1777039941921,33.45,77944.17,0.0,0.35184,0.00014,29.28643]
[1777039943431,33.45,77944.17,0.0,0.35184,0.00014,29.28643]
[1777039943565,33.45,77933.18,0.0,0.3503,0.00014,29.23579]
[1777039944421,33.45,77933.18,0.0,0.3503,0.00014,29.23579]
[1777039944438,33.45,77933.18,0.0,0.3503,0.00014,29.23579]
[1777039944486,33.45,77932.88,0.0,0.35026,0.00014,29.2345]
[1777039946739,33.45,77935.8,0.0,0.35068,0.00014,29.24824]
[1777039947419,33.45,77935.8,0.0,0.35068,0.00014,29.24834]
[1777039949048,33.45,77936.31,0.0,0.35076,0.00014,29.25079]
[1777039951237,33.46,77944.11,0.0,0.35186,0.00014,29.28693]
[1777039952028,33.46,77944.42,0.0,0.35189,0.00014,29.28527]
[1777039952750,33.46,77944.43,0.0,0.3519,0.00014,29.28547]
[1777039953498,33.46,77944.43,0.0,0.3519,0.00014,29.28547]
[1777039956127,33.46,77952.35,0.0,0.35302,0.00014,29.32184]
[1777039956137,33.46,77952.35,0.0,0.35302,0.00014,29.32184]
[1777039956484,33.46,77952.35,0.0,0.35302,0.00014,29.32187]
[1777039961520,33.46,77947.09,0.0,0.35229,0.00014,29.29804]
[1777039966768,33.46,77945.54,0.0,0.35207,0.00014,29.29111]
[1777039966938,33.46,77947.18,0.0,0.35231,0.00014,29.29869]
[1777039967011,33.46,77947.18,0.0,0.35231,0.00014,29.29869]
[1777039967561,33.46,77947.9,0.0,0.35241,0.00014,29.30203]
[1777039968978,33.46,77955.03,0.0,0.35341,0.00014,29.33463]
[1777039974610,33.46,77952.17,0.0,0.35302,0.00014,29.32174]
[1777039975426,33.46,77952.17,0.0,0.35302,0.00014,29.32174]
[1777039975588,33.46,77952.17,0.0,0.35302,0.00014,29.32174]
[1777039975669,33.46,77956.64,0.0,0.35365,0.00014,29.34217]
[1777039981253,33.46,77957.37,0.0,0.35375,0.00014,29.34554]
[1777039982072,33.46,77957.78,0.0,0.35381,0.00014,29.34743]
[1777039982225,33.46,77957.78,0.0,0.35381,0.00014,29.34743]
[1777039982304,33.46,77957.78,0.0,0.35381,0.00014,29.34743]
[1777039982666,33.46,77957.99,0.0,0.35384,0.00014,29.34838]
[1777039983224,33.46,77957.99,0.0,0.35384,0.00014,29.34838]
[1777039983749,33.46,77957.99,0.0,0.35384,0.00014,29.34838]
[1777039983765,33.46,77972.9,0.0,0.35594,0.00014,29.4157]
[1777039984143,33.46,77972.9,0.0,0.35594,0.00014,29.4157]
[1777039984755,33.46,77972.9,0.0,0.35594,0.00014,29.4157]
[1777039984861,33.46,77972.9,0.0,0.35594,0.00014,29.4157]
[1777039985695,33.46,77972.9,0.0,0.35594,0.00014,29.4157]
[1777039985719,33.46,77962.62,0.0,0.35449,0.00014,29.36932]
[1777039986493,33.46,77962.62,0.0,0.35449,0.00014,29.36932]
[1777039986694,33.46,77962.62,0.0,0.35449,0.00014,29.36932]
[1777039987377,33.46,77962.62,0.0,0.35449,0.00014,29.36932]
[1777039987701,33.46,77964.09,0.0,0.3547,0.00014,29.37597]
[1777039989338,33.46,77961.83,0.0,0.35438,0.00014,29.36575]
[1777039990223,33.46,77962.59,0.0,0.35449,0.00014,29.36919]
[1777039992737,33.47,77953.37,0.0,0.3532,0.00014,29.32761]
[1777039992876,33.47,77953.37,0.0,0.3532,0.00014,29.32761]
[1777039993355,33.47,77953.37,0.0,0.3532,0.00014,29.32761]
[1777039993742,33.47,77953.37,0.0,0.3532,0.00014,29.32764]
[1777039995200,33.47,77953.12,0.0,0.35317,0.00014,29.32679]
[1777039995757,33.47,77952.19,0.0,0.35304,0.00014,29.32258]
[1777039996763,33.47,77942.69,0.0,0.35171,0.00014,29.27913]
[1777039996874,33.47,77942.69,0.0,0.35171,0.00014,29.27913]
[1777039996882,33.47,77942.69,0.0,0.35171,0.00014,29.27913]
[1777039997268,33.47,77942.69,0.0,0.35171,0.00014,29.27913]
[1777039997322,33.47,77942.69,0.0,0.35171,0.00014,29.27913]
[1777039997771,33.47,77944.0,0.0,0.3519,0.00014,29.28521]
[1777039998777,33.47,77956.67,0.0,0.35368,0.00014,29.34312]
[1777039999013,33.47,77956.67,0.0,0.35368,0.00014,29.34312]
[1777040001073,33.47,77951.22,0.0,0.35291,0.00014,29.31833]
[1777040001079,33.47,77951.22,0.0,0.35291,0.00014,29.31833]
[1777040001128,33.47,77951.22,0.0,0.35291,0.00014,29.31833]
[1777040001131,33.47,77951.22,0.0,0.35291,0.00014,29.31833]
[1777040001388,33.47,77951.22,0.0,0.35291,0.00014,29.31833]
[1777040001464,33.47,77951.22,0.0,0.35291,0.00014,29.31833]
[1777040001798,33.47,77949.94,0.0,0.35273,0.00014,29.31252]
[1777040003589,33.47,77945.66,0.0,0.35215,0.00014,29.29342]
[1777040005567,33.48,77944.19,0.0,0.35198,0.00014,29.28768]
[1777040010239,33.49,77943.39,0.0,0.35188,0.00014,29.28464]
[1777040010385,33.49,77943.39,0.0,0.35188,0.00014,29.28464]
[1777040010396,33.49,77943.39,0.0,0.35188,0.00014,29.28464]
[1777040010450,33.49,77941.78,0.0,0.35166,0.00014,29.2773]
[1777040011192,33.49,77941.78,0.0,0.35166,0.00014,29.2773]
[1777040011226,33.49,77941.78,0.0,0.35166,0.00014,29.2773]
[1777040011248,33.49,77941.78,0.0,0.35166,0.00014,29.2773]
[1777040011292,33.49,77941.78,0.0,0.35166,0.00014,29.2773]
[1777040011751,33.49,77936.02,0.0,0.35084,0.00014,29.24773]
[1777040011937,33.49,77936.02,0.0,0.35084,0.00014,29.24773]
[1777040012309,33.49,77936.02,0.0,0.35084,0.00014,29.24773]
[1777040012564,33.49,77936.02,0.0,0.35084,0.00014,29.24773]
[1777040012835,33.49,77927.96,0.0,0.34971,0.00014,29.21049]
[1777040013025,33.49,77927.96,0.0,0.34971,0.00014,29.21049]
[1777040013758,33.49,77909.02,0.0,0.34706,0.00014,29.12201]
[1777040014764,33.49,77909.02,0.0,0.34706,0.00014,29.12201]
[1777040014787,33.49,77909.02,0.0,0.34706,0.00014,29.12201]
[1777040014828,33.49,77903.24,0.0,0.34626,0.00014,29.0947]
[1777040015629,33.49,77903.24,0.0,0.34626,0.00014,29.0947]
[1777040015681,33.49,77903.24,0.0,0.34626,0.00014,29.0947]
[1777040015689,33.49,77903.24,0.0,0.34626,0.00014,29.0947]
[1777040017541,33.49,77905.17,0.0,0.34653,0.00014,29.10382]
[1777040017576,33.49,77905.17,0.0,0.34653,0.00014,29.10382]
[1777040017794,33.49,77904.09,0.0,0.34638,0.00014,29.0989]
[1777040018274,33.49,77904.09,0.0,0.34638,0.00014,29.0989]
[1777040018306,33.49,77904.09,0.0,0.34638,0.00014,29.0989]
[1777040019858,33.49,77899.54,0.0,0.34575,0.00014,29.07736]
[1777040020141,33.49,77899.54,0.0,0.34575,0.00014,29.07736]
[1777040020216,33.49,77899.54,0.0,0.34575,0.00014,29.07736]
[1777040020224,33.49,77899.54,0.0,0.34575,0.00014,29.07736]
[1777040020348,33.49,77901.99,0.0,0.34609,0.00014,29.08899]
[1777040021145,33.49,77901.99,0.0,0.34609,0.00014,29.08899]
[1777040021226,33.49,77901.99,0.0,0.34609,0.00014,29.08899]
[1777040021243,33.49,77901.99,0.0,0.34609,0.00014,29.08899]
[1777040022084,33.49,77890.07,0.0,0.34443,0.00014,29.03236]
[1777040022958,33.49,77890.07,0.0,0.34443,0.00014,29.03236]
[1777040023015,33.49,77890.88,0.0,0.34454,0.00014,29.03626]
[1777040024461,33.49,77890.88,0.0,0.34454,0.00014,29.03626]
[1777040024475,33.49,77891.6,0.0,0.34464,0.00014,29.03976]
[1777040026834,33.49,77890.82,0.0,0.34454,0.00014,29.03617]
[1777040027597,33.49,77890.05,0.0,0.34443,0.00014,29.03256]
[1777040027952,33.49,77890.05,0.0,0.34443,0.00014,29.03256]
[1777040028452,33.49,77890.05,0.0,0.34443,0.00014,29.03256]
[1777040028553,33.49,77889.62,0.0,0.34437,0.00014,29.03057]
[1777040030004,33.49,77889.62,0.0,0.34438,0.00014,29.03065]
[1777040030480,33.49,77889.62,0.0,0.34438,0.00014,29.03065]
[1777040030865,33.49,77881.98,0.0,0.34332,0.00014,28.99425]
[1777040031472,33.49,77881.98,0.0,0.34332,0.00014,28.99425]
[1777040031487,33.49,77881.98,0.0,0.34332,0.00014,28.99425]
[1777040031506,33.49,77878.61,0.0,0.34285,0.00014,28.97805]
[1777040035427,33.5,77882.51,0.0,0.3434,0.00014,28.99716]
[1777040035939,33.5,77881.24,0.0,0.34323,0.00014,28.99118]
[1777040036666,33.5,77881.24,0.0,0.34323,0.00014,28.99118]
[1777040037338,33.5,77881.18,0.0,0.34323,0.00014,28.99101]
[1777040037870,33.5,77881.18,0.0,0.34323,0.00014,28.99101]
[1777040038122,33.5,77880.94,0.0,0.3432,0.00014,28.99011]
[1777040038758,33.5,77881.3,0.0,0.34325,0.00014,28.99197]
[1777040040162,33.5,77880.17,0.0,0.3431,0.00014,28.98654]
[1777040040182,33.5,77880.2,0.0,0.34311,0.00014,28.98681]
[1777040045919,33.51,77880.68,0.0,0.34319,0.00014,28.98981]
[1777040045931,33.51,77880.68,0.0,0.34319,0.00014,28.98981]
[1777040046722,33.51,77883.29,0.0,0.34356,0.00014,29.00246]
[1777040048301,33.51,77883.29,0.0,0.34357,0.00014,29.00258]
[1777040050234,33.51,77883.62,0.0,0.34362,0.00014,29.0044]
[1777040050359,33.51,77883.62,0.0,0.34362,0.00014,29.0044]
[1777040050370,33.51,77883.62,0.0,0.34362,0.00014,29.0044]
[1777040050423,33.51,77883.62,0.0,0.34362,0.00014,29.0044]
[1777040050726,33.51,77882.62,0.0,0.34348,0.00014,28.99973]
[1777040051218,33.51,77882.62,0.0,0.34348,0.00014,28.99973]
[1777040051344,33.51,77882.62,0.0,0.34348,0.00014,28.99973]
[1777040051615,33.51,77882.62,0.0,0.34348,0.00014,28.99973]
[1777040051850,33.51,77882.62,0.0,0.34348,0.00014,28.99973]
[1777040052577,33.51,77888.26,0.0,0.34427,0.00014,29.02684]
[1777040052621,33.51,77888.18,0.0,0.34427,0.00014,29.02658]
[1777040053185,33.51,77888.18,0.0,0.34427,0.00014,29.02658]
[1777040053203,33.51,77888.18,0.0,0.34427,0.00014,29.02658]
[1777040053276,33.51,77887.27,0.0,0.34414,0.00014,29.02233]
[1777040054325,33.51,77887.27,0.0,0.34414,0.00014,29.02233]
[1777040054637,33.51,77887.27,0.0,0.34414,0.00014,29.02233]
[1777040054685,33.51,77887.27,0.0,0.34414,0.00014,29.02233]
[1777040054782,33.51,77887.27,0.0,0.34414,0.00014,29.02233]
[1777040054804,33.51,77886.47,0.0,0.34404,0.00014,29.01869]
[1777040056447,33.51,77886.47,0.0,0.34404,0.00014,29.01869]
[1777040056793,33.51,77901.49,0.0,0.34614,0.00014,29.09026]
[1777040058429,33.51,77901.49,0.0,0.34614,0.00014,29.09026]
[1777040058450,33.51,77901.49,0.0,0.34614,0.00014,29.09026]
[1777040058816,33.51,77901.49,0.0,0.34614,0.00014,29.09026]
[1777040059491,33.51,77895.17,0.0,0.34526,0.00014,29.06038]
[1777040059577,33.51,77890.03,0.0,0.34454,0.00014,29.03591]
[1777040060726,33.51,77890.03,0.0,0.34454,0.00014,29.03591]
[1777040061849,33.52,77885.64,0.0,0.34393,0.00014,29.01509]
[1777040061897,33.52,77885.94,0.0,0.34398,0.00014,29.01662]
[1777040063691,33.52,77887.86,0.0,0.34424,0.00014,29.02579]
[1777040063842,33.52,77887.86,0.0,0.34424,0.00014,29.02579]
[1777040063806,33.52,77893.08,0.0,0.34498,0.00014,29.05085]
[1777040063906,33.52,77893.08,0.0,0.34498,0.00014,29.05085]
[1777040063977,33.52,77893.08,0.0,0.34498,0.00014,29.05085]
[1777040064364,33.52,77893.08,0.0,0.34498,0.00014,29.05085]
[1777040064477,33.52,77893.08,0.0,0.34498,0.00014,29.05085]
[1777040064515,33.52,77893.08,0.0,0.34498,0.00014,29.05085]
[1777040064567,33.52,77901.55,0.0,0.34616,0.00014,29.09103]
[1777040065578,33.52,77901.55,0.0,0.34616,0.00014,29.09103]
[1777040065629,33.52,77901.55,0.0,0.34616,0.00014,29.09103]
[1777040065783,33.52,77901.55,0.0,0.34616,0.00014,29.09103]
[1777040066415,33.52,77909.54,0.0,0.34728,0.00014,29.12899]
[1777040066441,33.52,77909.54,0.0,0.34728,0.00014,29.12899]
[1777040066630,33.52,77909.54,0.0,0.34728,0.00014,29.12899]
[1777040066695,33.52,77909.54,0.0,0.34728,0.00014,29.12899]
[1777040066796,33.52,77913.97,0.0,0.34791,0.00014,29.14999]
[1777040068674,33.52,77909.06,0.0,0.34722,0.00014,29.12694]
[1777040068779,33.52,77909.06,0.0,0.34724,0.00014,29.12734]
[1777040074336,33.53,77912.34,0.0,0.34771,0.00014,29.14059]
[1777040079839,33.54,77914.47,0.0,0.34804,0.00014,29.15137]
[1777040081166,33.54,77914.7,0.0,0.34808,0.00014,29.15285]
[1777040081310,33.54,77914.7,0.0,0.34808,0.00014,29.15285]
[1777040081439,33.54,77914.7,0.0,0.34808,0.00014,29.15285]
[1777040081497,33.54,77914.7,0.0,0.34808,0.00014,29.15285]
[1777040081613,33.54,77914.7,0.0,0.34808,0.00014,29.15285]
[1777040081726,33.54,77914.7,0.0,0.34808,0.00014,29.15285]
[1777040081784,33.54,77914.7,0.0,0.34808,0.00014,29.15285]
[1777040081858,33.54,77897.66,0.0,0.3457,0.00014,29.07263]
[1777040082883,33.54,77872.53,0.0,0.34221,0.00014,28.95259]
[1777040083291,33.54,77872.53,0.0,0.34221,0.00014,28.95259]
[1777040083404,33.54,77872.53,0.0,0.34221,0.00014,28.95275]
[1777040084055,33.54,77872.53,0.0,0.34221,0.00014,28.95275]
[1777040084446,33.54,77872.53,0.0,0.34221,0.00014,28.95275]
[1777040085182,33.54,77879.43,0.0,0.34318,0.00014,28.9861]
[1777040085598,33.54,77879.92,0.0,0.34325,0.00014,28.98858]
[1777040087535,33.54,77879.92,0.0,0.34325,0.00014,28.98871]
[1777040087613,33.54,77874.44,0.0,0.3425,0.00014,28.96252]
[1777040087968,33.54,77874.44,0.0,0.3425,0.00014,28.96252]
[1777040088783,33.54,77874.44,0.0,0.3425,0.00014,28.96252]
[1777040088796,33.54,77874.44,0.0,0.3425,0.00014,28.96252]
[1777040088832,33.55,77873.33,0.0,0.34235,0.00014,28.95732]
[1777040090133,33.55,77873.33,0.0,0.34235,0.00014,28.95747]
[1777040090202,33.55,77873.33,0.0,0.34235,0.00014,28.95747]
[1777040090503,33.55,77873.33,0.0,0.34235,0.00014,28.95747]
[1777040090823,33.55,77867.33,0.0,0.34152,0.00014,28.92864]
[1777040092467,33.55,77857.64,0.0,0.34018,0.00014,28.88156]
[1777040093378,33.55,77857.64,0.0,0.34018,0.00014,28.88156]
[1777040094032,33.55,77858.6,0.0,0.34031,0.00014,28.88622]
[1777040094048,33.55,77858.6,0.0,0.34031,0.00014,28.88622]
[1777040094121,33.55,77858.6,0.0,0.34031,0.00014,28.88622]
[1777040094229,33.55,77858.6,0.0,0.34031,0.00014,28.88622]
[1777040094627,33.55,77858.6,0.0,0.34031,0.00014,28.88622]
[1777040094909,33.55,77879.02,0.0,0.34315,0.00014,28.9851]
[1777040095713,33.55,77879.02,0.0,0.34315,0.00014,28.9851]
[1777040097114,33.55,77881.74,0.0,0.34354,0.00014,28.99838]
[1777040097502,33.55,77878.4,0.0,0.34308,0.00014,28.9825]
[1777040102537,33.55,77877.75,0.0,0.343,0.00014,28.98]
[1777040104033,33.56,77878.87,0.0,0.34316,0.00014,28.98549]
[1777040104087,33.56,77878.87,0.0,0.34316,0.00014,28.98549]
[1777040104552,33.56,77877.63,0.0,0.343,0.00014,28.97966]
[1777040105558,33.56,77868.14,0.0,0.34168,0.00014,28.9341]
[1777040107573,33.56,77857.8,0.0,0.34026,0.00014,28.88431]
[1777040109614,33.56,77858.76,0.0,0.3404,0.00014,28.88917]
[1777040110334,33.56,77866.17,0.0,0.34143,0.00014,28.9253]
[1777040110344,33.56,77866.17,0.0,0.34143,0.00014,28.9253]
[1777040110347,33.56,77866.17,0.0,0.34143,0.00014,28.9253]
[1777040110674,33.56,77880.01,0.0,0.34336,0.00014,28.9921]
[1777040112187,33.56,77880.01,0.0,0.34336,0.00014,28.9922]
[1777040112939,33.56,77885.26,0.0,0.34409,0.00014,29.0174]
[1777040114561,33.56,77888.67,0.0,0.34457,0.00014,29.03375]
[1777040114650,33.56,77888.67,0.0,0.34457,0.00014,29.03375]
[1777040114817,33.57,77890.6,0.0,0.34484,0.00014,29.043]
[1777040115312,33.57,77890.6,0.0,0.34484,0.00014,29.043]
[1777040115844,33.57,77890.6,0.0,0.34484,0.00014,29.043]
[1777040115857,33.57,77890.6,0.0,0.34484,0.00014,29.043]
[1777040115903,33.57,77890.6,0.0,0.34484,0.00014,29.043]
[1777040115940,33.57,77890.6,0.0,0.34484,0.00014,29.043]
[1777040115958,33.57,77900.18,0.0,0.34618,0.00014,29.08846]
[1777040115997,33.57,77900.18,0.0,0.34618,0.00014,29.08846]
[1777040116933,33.57,77900.18,0.0,0.34618,0.00014,29.08846]
[1777040116950,33.57,77900.18,0.0,0.34618,0.00014,29.08846]
[1777040117096,33.57,77905.71,0.0,0.34696,0.00014,29.11474]
[1777040117771,33.57,77916.18,0.0,0.34843,0.00014,29.16399]
[1777040123500,33.57,77915.28,0.0,0.34833,0.00014,29.16064]
[1777040123692,33.58,77915.08,0.0,0.34831,0.00014,29.15989]
[1777040128598,33.58,77920.45,0.0,0.34908,0.00014,29.18559]
[1777040128725,33.58,77920.45,0.0,0.34908,0.00014,29.18559]
[1777040128780,33.58,77926.13,0.0,0.34988,0.00014,29.21209]
[1777040130826,33.58,77926.13,0.0,0.34988,0.00014,29.21223]
[1777040130893,33.58,77930.62,0.0,0.35051,0.00014,29.23309]
[1777040132721,33.58,77930.62,0.0,0.3505,0.00014,29.23006]
[1777040132771,33.59,77928.81,0.0,0.35025,0.00014,29.22184]
[1777040135080,33.59,77931.26,0.0,0.35061,0.00014,29.23339]
[1777040135089,33.59,77931.26,0.0,0.35061,0.00014,29.23339]
[1777040135784,33.59,77925.56,0.0,0.34981,0.00014,29.20719]
[1777040137358,33.59,77926.05,0.0,0.34989,0.00014,29.2096]
[1777040137793,33.59,77926.05,0.0,0.34989,0.00014,29.20974]
[1777040138380,33.59,77926.05,0.0,0.34989,0.00014,29.20974]
[1777040138975,33.59,77942.27,0.0,0.35216,0.00014,29.28444]
[1777040139051,33.59,77942.27,0.0,0.35216,0.00014,29.28444]
[1777040139983,33.59,77944.97,0.0,0.35254,0.00014,29.29684]
[1777040141816,33.59,77944.97,0.0,0.35255,0.00014,29.29692]
[1777040141885,33.59,77944.97,0.0,0.35255,0.00014,29.29692]
[1777040143476,33.59,77942.45,0.0,0.3522,0.00014,29.28557]
[1777040143834,33.59,77946.38,0.0,0.35275,0.00014,29.30357]
[1777040144893,33.59,77946.38,0.0,0.35275,0.00014,29.30357]
[1777040145190,33.59,77947.32,0.0,0.35289,0.00014,29.30791]
[1777040145755,33.59,77947.32,0.0,0.35289,0.00014,29.30791]
[1777040145839,33.59,77947.32,0.0,0.35289,0.00014,29.30791]
[1777040148728,33.6,77948.09,0.0,0.353,0.00014,29.31159]
[1777040148868,33.6,77947.83,0.0,0.35297,0.00014,29.31046]
[1777040150353,33.6,77950.88,0.0,0.3534,0.00014,29.32437]
[1777040151996,33.6,77950.88,0.0,0.3534,0.00014,29.32441]
[1777040152116,33.6,77957.66,0.0,0.35435,0.00014,29.3552]
[1777040152127,33.6,77957.66,0.0,0.35435,0.00014,29.3552]
[1777040152140,33.6,77957.66,0.0,0.35435,0.00014,29.3552]
[1777040152166,33.6,77957.66,0.0,0.35435,0.00014,29.3552]
[1777040152900,33.6,77958.23,0.0,0.35443,0.00014,29.35786]
[1777040154682,33.6,77955.81,0.0,0.3541,0.00014,29.34696]
[1777040154919,33.6,77955.38,0.0,0.35404,0.00014,29.34503]
[1777040157434,33.6,77952.65,0.0,0.35365,0.00014,29.33272]
[1777040157985,33.6,77957.94,0.0,0.3544,0.00014,29.35666]
[1777040158422,33.6,77957.94,0.0,0.3544,0.00014,29.35666]
[1777040158834,33.6,77957.94,0.0,0.3544,0.00014,29.35666]
[1777040159043,33.6,77969.19,0.0,0.35598,0.00014,29.40721]
[1777040159488,33.6,77969.19,0.0,0.35598,0.00014,29.40721]
[1777040159538,33.6,77969.19,0.0,0.35598,0.00014,29.40721]
[1777040160017,33.6,77974.93,0.0,0.35679,0.00014,29.43285]
[1777040161468,33.6,77974.93,0.0,0.35679,0.00014,29.43286]
[1777040161960,33.6,77983.7,0.0,0.35802,0.00014,29.47175]
[1777040162088,33.6,77983.7,0.0,0.35802,0.00014,29.47175]
[1777040162252,33.6,77983.7,0.0,0.35802,0.00014,29.47175]
[1777040162282,33.6,77983.7,0.0,0.35802,0.00014,29.47175]
[1777040162478,33.6,77983.7,0.0,0.35802,0.00014,29.47175]
[1777040162968,33.6,77987.61,0.0,0.35857,0.00014,29.48898]
[1777040163881,33.6,77987.61,0.0,0.35857,0.00014,29.48898]
[1777040163958,33.6,77987.61,0.0,0.35857,0.00014,29.48898]
[1777040163974,33.6,77997.15,0.0,0.35992,0.00014,29.53091]
[1777040164975,33.6,77997.15,0.0,0.35992,0.00014,29.53091]
[1777040165015,33.6,78010.73,0.0,0.36183,0.00014,29.58998]
[1777040166463,33.6,78010.73,0.0,0.36183,0.00014,29.59]
[1777040166867,33.6,78010.73,0.0,0.36183,0.00014,29.59]
[1777040166995,33.6,78018.33,0.0,0.36291,0.00014,29.62289]
[1777040167225,33.6,78018.33,0.0,0.36291,0.00014,29.62289]
[1777040167232,33.6,78018.33,0.0,0.36291,0.00014,29.62289]
[1777040167297,33.6,78018.33,0.0,0.36291,0.00014,29.62289]
[1777040167326,33.6,78018.33,0.0,0.36291,0.00014,29.62289]
[1777040168181,33.6,78016.79,0.0,0.3627,0.00014,29.61636]
[1777040170199,33.6,78006.54,0.0,0.36125,0.00014,29.57211]
[1777040170240,33.6,78006.54,0.0,0.36125,0.00014,29.57211]
[1777040170349,33.6,78006.54,0.0,0.36125,0.00014,29.57211]
[1777040170871,33.6,78006.54,0.0,0.36125,0.00014,29.57211]
[1777040170917,33.6,78006.54,0.0,0.36125,0.00014,29.57211]
[1777040171025,33.6,78003.45,0.0,0.36082,0.00014,29.55871]
[1777040171745,33.6,78003.45,0.0,0.36082,0.00014,29.55871]
[1777040172039,33.6,78003.64,0.0,0.36084,0.00014,29.55956]
[1777040172295,33.6,78003.64,0.0,0.36084,0.00014,29.55956]
[1777040172305,33.6,78003.64,0.0,0.36084,0.00014,29.55956]
[1777040173044,33.6,78006.07,0.0,0.36119,0.00014,29.57013]
[1777040173977,33.6,78006.07,0.0,0.36119,0.00014,29.57013]
[1777040174051,33.6,78003.98,0.0,0.36089,0.00014,29.56107]
[1777040174589,33.6,78003.98,0.0,0.36089,0.00014,29.56107]
[1777040175057,33.6,78001.19,0.0,0.3605,0.00014,29.54894]
[1777040175462,33.6,78001.19,0.0,0.3605,0.00014,29.54894]
[1777040175825,33.6,78001.19,0.0,0.3605,0.00014,29.54894]
[1777040176080,33.6,78002.46,0.0,0.36068,0.00014,29.55449]
[1777040181132,33.6,78007.08,0.0,0.36133,0.00014,29.57456]
[1777040181140,33.6,78007.08,0.0,0.36133,0.00014,29.57456]
[1777040181211,33.6,78007.08,0.0,0.36133,0.00014,29.57456]
[1777040181638,33.6,78005.55,0.0,0.36112,0.00014,29.56792]
[1777040182494,33.6,78005.55,0.0,0.36112,0.00014,29.56792]
[1777040182595,33.6,78001.85,0.0,0.36059,0.00014,29.55184]
[1777040185956,33.6,78000.69,0.0,0.36043,0.00014,29.54679]
[1777040186055,33.6,78000.69,0.0,0.36043,0.00014,29.54679]
[1777040186078,33.6,78000.69,0.0,0.36043,0.00014,29.54679]
[1777040186508,33.6,78000.78,0.0,0.36044,0.00014,29.5472]
[1777040188399,33.6,77991.78,0.0,0.35917,0.00014,29.50775]
[1777040188456,33.6,77991.78,0.0,0.35917,0.00014,29.50775]
[1777040188696,33.6,77991.78,0.0,0.35917,0.00014,29.50775]
[1777040188909,33.6,77991.78,0.0,0.35917,0.00014,29.50775]
[1777040188959,33.6,77991.78,0.0,0.35917,0.00014,29.50775]
[1777040189024,33.6,77991.78,0.0,0.35917,0.00014,29.50775]
[1777040188997,33.6,77986.26,0.0,0.35839,0.00014,29.48338]
[1777040190330,33.6,77980.23,0.0,0.35754,0.00014,29.45665]
[1777040190410,33.6,77980.23,0.0,0.35754,0.00014,29.45665]
[1777040190911,33.6,77968.94,0.0,0.35595,0.00014,29.40634]
[1777040191552,33.6,77968.94,0.0,0.35595,0.00014,29.40634]
[1777040191835,33.6,77968.94,0.0,0.35595,0.00014,29.40634]
[1777040191978,33.6,77968.94,0.0,0.35595,0.00014,29.40634]
[1777040192060,33.6,77968.94,0.0,0.35595,0.00014,29.40634]
[1777040191985,33.6,77962.06,0.0,0.35497,0.00014,29.37233]
[1777040192727,33.6,77951.97,0.0,0.35355,0.00014,29.32673]
[1777040193329,33.6,77951.97,0.0,0.35355,0.00014,29.32673]
[1777040194727,33.6,77945.82,0.0,0.35269,0.00014,29.29877]
[1777040194821,33.6,77945.82,0.0,0.35269,0.00014,29.29877]
[1777040195463,33.6,77944.06,0.0,0.35244,0.00014,29.29075]
[1777040195552,33.6,77944.06,0.0,0.35244,0.00014,29.29075]
[1777040195929,33.6,77942.39,0.0,0.35221,0.00014,29.28315]
[1777040196479,33.6,77942.39,0.0,0.35221,0.00014,29.28315]
[1777040196574,33.6,77942.39,0.0,0.35221,0.00014,29.28315]
[1777040196576,33.6,77927.55,0.0,0.35013,0.00014,29.215]
[1777040198089,33.6,77924.83,0.0,0.34976,0.00014,29.2025]
[1777040198595,33.6,77924.83,0.0,0.34976,0.00014,29.2025]
[1777040198616,33.6,77924.83,0.0,0.34976,0.00014,29.2025]
[1777040198669,33.6,77925.58,0.0,0.34986,0.00014,29.20605]
[1777040203838,33.6,77932.75,0.0,0.35087,0.00014,29.23931]
[1777040204208,33.6,77934.06,0.0,0.35106,0.00014,29.24544]
[1777040204345,33.6,77934.06,0.0,0.35106,0.00014,29.24544]
[1777040204455,33.6,77934.06,0.0,0.35106,0.00014,29.24544]
[1777040204699,33.6,77939.01,0.0,0.35175,0.00014,29.26815]
[1777040206229,33.6,77939.01,0.0,0.35175,0.00014,29.2682]
[1777040206304,33.6,77941.49,0.0,0.3521,0.00014,29.27958]
[1777040208384,33.6,77938.34,0.0,0.35166,0.00014,29.26521]
[1777040212978,33.61,77937.32,0.0,0.35153,0.00014,29.26069]
[1777040213052,33.61,77934.42,0.0,0.35112,0.00014,29.24742]
[1777040214284,33.61,77934.42,0.0,0.35112,0.00014,29.24742]
[1777040214386,33.61,77931.48,0.0,0.35071,0.00014,29.23395]
[1777040216556,33.61,77931.48,0.0,0.35071,0.00014,29.23399]
[1777040216647,33.61,77930.64,0.0,0.3506,0.00014,29.23024]
[1777040217386,33.61,77930.64,0.0,0.3506,0.00014,29.23024]
[1777040217878,33.61,77930.64,0.0,0.3506,0.00014,29.23024]
[1777040219423,33.61,77924.55,0.0,0.34975,0.00014,29.20219]
[1777040220571,33.61,77917.17,0.0,0.34872,0.00014,29.16802]
[1777040220728,33.61,77917.17,0.0,0.34872,0.00014,29.16802]
[1777040220765,33.61,77917.17,0.0,0.34872,0.00014,29.16802]
[1777040220876,33.61,77917.17,0.0,0.34872,0.00014,29.16802]
[1777040220887,33.61,77917.17,0.0,0.34872,0.00014,29.16802]
[1777040220978,33.61,77915.31,0.0,0.34846,0.00014,29.15937]
[1777040221263,33.61,77915.31,0.0,0.34846,0.00014,29.15937]
[1777040221375,33.61,77915.31,0.0,0.34846,0.00014,29.15937]
[1777040221499,33.61,77915.31,0.0,0.34846,0.00014,29.15937]
[1777040223232,33.61,77908.33,0.0,0.34749,0.00014,29.12669]
[1777040223397,33.61,77908.33,0.0,0.34749,0.00014,29.12669]
[1777040223563,33.61,77903.71,0.0,0.34684,0.00014,29.10496]
[1777040224731,33.61,77903.71,0.0,0.34684,0.00014,29.10496]
[1777040224741,33.61,77903.71,0.0,0.34684,0.00014,29.10496]
[1777040224883,33.61,77903.71,0.0,0.34684,0.00014,29.10496]
[1777040224912,33.61,77908.12,0.0,0.34745,0.00014,29.12561]
[1777040225707,33.61,77908.12,0.0,0.34745,0.00014,29.12561]
[1777040225998,33.61,77908.12,0.0,0.34745,0.00014,29.12561]
[1777040226178,33.61,77913.38,0.0,0.34819,0.00014,29.15016]
[1777040226694,33.61,77913.38,0.0,0.34819,0.00014,29.15016]
[1777040226738,33.61,77913.38,0.0,0.34819,0.00014,29.15016]
[1777040226762,33.61,77913.38,0.0,0.34819,0.00014,29.15016]
[1777040226937,33.61,77913.38,0.0,0.34819,0.00014,29.15016]
[1777040228576,33.61,77924.89,0.0,0.3498,0.00014,29.2039]
[1777040228659,33.61,77924.89,0.0,0.3498,0.00014,29.2039]
[1777040228725,33.61,77925.0,0.0,0.34982,0.00014,29.20451]
[1777040233320,33.61,77922.38,0.0,0.34946,0.00014,29.19268]
[1777040233645,33.61,77918.7,0.0,0.34896,0.00014,29.17583]
[1777040234829,33.61,77918.7,0.0,0.34896,0.00014,29.17583]
[1777040234837,33.61,77918.7,0.0,0.34896,0.00014,29.17583]
[1777040234903,33.61,77918.7,0.0,0.34896,0.00014,29.17583]
[1777040234995,33.61,77918.26,0.0,0.3489,0.00014,29.17391]
[1777040235419,33.61,77918.26,0.0,0.3489,0.00014,29.17391]
[1777040236105,33.61,77913.16,0.0,0.34819,0.00014,29.1502]
[1777040241295,33.61,77910.06,0.0,0.34775,0.00014,29.13558]
[1777040241370,33.61,77910.06,0.0,0.34775,0.00014,29.13558]
[1777040241382,33.61,77910.06,0.0,0.34775,0.00014,29.13558]
[1777040241420,33.61,77910.06,0.0,0.34775,0.00014,29.13558]
[1777040241470,33.61,77910.06,0.0,0.34775,0.00014,29.13558]
[1777040243505,33.61,77916.33,0.0,0.34863,0.00014,29.16478]
[1777040244020,33.62,77924.19,0.0,0.34973,0.00014,29.20152]
[1777040247236,33.62,77929.65,0.0,0.3505,0.00014,29.22697]
[1777040247244,33.62,77929.65,0.0,0.3505,0.00014,29.22697]
[1777040247971,33.62,77929.65,0.0,0.3505,0.00014,29.22697]
[1777040248132,33.62,77930.39,0.0,0.35061,0.00014,29.23058]
[1777040249451,33.62,77932.94,0.0,0.35097,0.00014,29.24241]
[1777040249606,33.62,77932.94,0.0,0.35097,0.00014,29.24241]
[1777040249699,33.62,77929.14,0.0,0.35044,0.00014,29.22501]
[1777040254859,33.62,77928.01,0.0,0.35029,0.00014,29.21708]
[1777040260221,33.63,77932.06,0.0,0.35087,0.00014,29.2364]
[1777040260470,33.63,77932.06,0.0,0.35087,0.00014,29.2364]
[1777040260547,33.63,77932.06,0.0,0.35087,0.00014,29.2364]
[1777040260584,33.63,77932.06,0.0,0.35087,0.00014,29.2364]
[1777040260792,33.63,77932.06,0.0,0.35087,0.00014,29.2364]
[1777040260793,33.63,77932.06,0.0,0.35087,0.00014,29.2364]
[1777040261050,33.63,77932.06,0.0,0.35087,0.00014,29.2364]
[1777040261143,33.63,77932.06,0.0,0.35087,0.00014,29.2364]
[1777040261100,33.63,77927.97,0.0,0.35031,0.00014,29.21767]
[1777040261224,33.63,77927.97,0.0,0.35031,0.00014,29.21767]
[1777040261282,33.63,77927.97,0.0,0.35031,0.00014,29.21767]
[1777040261860,33.63,77927.97,0.0,0.35031,0.00014,29.21767]
[1777040262060,33.63,77911.97,0.0,0.34807,0.00014,29.14338]
[1777040262974,33.63,77911.92,0.0,0.34806,0.00014,29.14313]
[1777040263918,33.63,77911.92,0.0,0.34806,0.00014,29.14313]
[1777040265902,33.63,77911.02,0.0,0.34794,0.00014,29.1389]
[1777040265957,33.63,77909.32,0.0,0.3477,0.00014,29.13095]
[1777040271748,33.63,77906.95,0.0,0.34737,0.00014,29.11982]
[1777040272530,33.63,77906.95,0.0,0.34737,0.00014,29.11982]
[1777040272544,33.63,77906.95,0.0,0.34737,0.00014,29.11982]
[1777040272682,33.63,77906.95,0.0,0.34737,0.00014,29.11982]
[1777040272712,33.63,77906.95,0.0,0.34737,0.00014,29.11982]
[1777040272788,33.63,77906.95,0.0,0.34737,0.00014,29.11982]
[1777040272870,33.63,77906.95,0.0,0.34737,0.00014,29.11982]
[1777040273062,33.63,77901.49,0.0,0.34661,0.00014,29.09418]
[1777040274665,33.63,77901.49,0.0,0.34661,0.00014,29.0942]
[1777040274961,33.63,77901.49,0.0,0.34661,0.00014,29.0942]
[1777040275028,33.63,77901.49,0.0,0.34661,0.00014,29.0942]
[1777040275137,33.63,77889.52,0.0,0.34494,0.00014,29.0377]
[1777040276062,33.63,77889.52,0.0,0.34494,0.00014,29.0377]
[1777040276102,33.63,77889.52,0.0,0.34494,0.00014,29.0377]
[1777040276193,33.63,77892.61,0.0,0.34538,0.00014,29.05239]
[1777040278084,33.63,77892.61,0.0,0.34538,0.00014,29.05243]
[1777040278100,33.63,77892.61,0.0,0.34538,0.00014,29.05243]
[1777040283379,33.63,77885.86,0.0,0.34445,0.00014,29.02066]
[1777040284584,33.63,77887.81,0.0,0.34472,0.00014,29.02997]
[1777040284606,33.63,77887.81,0.0,0.34472,0.00014,29.02997]
[1777040284723,33.63,77887.81,0.0,0.34472,0.00014,29.02997]
[1777040284814,33.63,77887.81,0.0,0.34472,0.00014,29.02997]
[1777040284831,33.63,77887.81,0.0,0.34472,0.00014,29.02997]
[1777040288250,33.63,77877.5,0.0,0.3433,0.00014,28.9811]
[1777040292272,33.63,77877.5,0.0,0.34331,0.00014,28.98142]
[1777040292974,33.63,77877.5,0.0,0.34331,0.00014,28.98142]
[1777040292996,33.63,77888.92,0.0,0.34489,0.00014,29.03588]
[1777040298366,33.64,77884.09,0.0,0.34423,0.00014,29.01317]
[1777040301285,33.64,77884.46,0.0,0.34429,0.00014,29.01508]
[1777040301307,33.64,77884.46,0.0,0.34429,0.00014,29.01508]
[1777040301585,33.64,77884.46,0.0,0.34429,0.00014,29.01508]
[1777040301678,33.64,77884.46,0.0,0.34429,0.00014,29.01508]
[1777040301958,33.64,77883.92,0.0,0.34421,0.00014,29.01256]
[1777040302432,33.64,77883.92,0.0,0.34421,0.00014,29.01256]
[1777040303969,33.64,77866.8,0.0,0.34184,0.00014,28.93075]
[1777040304473,33.64,77866.8,0.0,0.34184,0.00014,28.93075]
[1777040304976,33.64,77866.31,0.0,0.34178,0.00014,28.9285]
[1777040307723,33.64,77866.84,0.0,0.34186,0.00014,28.93127]
[1777040310827,33.64,77865.77,0.0,0.34172,0.00014,28.92643]
[1777040311124,33.64,77857.28,0.0,0.34054,0.00014,28.88231]
[1777040311771,33.64,77857.28,0.0,0.34054,0.00014,28.88231]
[1777040312590,33.64,77857.28,0.0,0.34054,0.00014,28.88245]
[1777040313201,33.65,77855.19,0.0,0.34026,0.00014,28.87245]
[1777040319074,33.65,77855.86,0.0,0.34037,0.00014,28.87655]
[1777040324109,33.65,77859.57,0.0,0.3409,0.00014,28.89504]
[1777040324142,33.65,77859.57,0.0,0.3409,0.00014,28.89504]
[1777040324199,33.65,77862.99,0.0,0.34138,0.00014,28.91169]
[1777040324362,33.65,77862.99,0.0,0.34138,0.00014,28.91169]
[1777040324398,33.65,77862.99,0.0,0.34138,0.00014,28.91169]
[1777040325118,33.66,77862.99,0.0,0.34138,0.00014,28.91179]
[1777040326735,33.66,77868.78,0.0,0.34219,0.00014,28.93977]
[1777040326793,33.66,77868.78,0.0,0.34219,0.00014,28.93977]
[1777040328820,33.66,77868.28,0.0,0.34212,0.00014,28.93754]
[1777040333579,33.66,77869.19,0.0,0.34226,0.00014,28.94234]
[1777040333600,33.66,77869.19,0.0,0.34226,0.00014,28.94234]
[1777040334238,33.66,77869.19,0.0,0.34226,0.00014,28.94234]
[1777040334184,33.66,77869.92,0.0,0.34236,0.00014,28.94585]
[1777040334279,33.66,77869.92,0.0,0.34236,0.00014,28.94585]
[1777040334563,33.66,77869.92,0.0,0.34236,0.00014,28.94585]
[1777040335195,33.66,77882.96,0.0,0.34418,0.00014,29.00851]
[1777040335493,33.66,77882.96,0.0,0.34418,0.00014,29.00851]
[1777040335530,33.66,77882.96,0.0,0.34418,0.00014,29.00851]
[1777040335740,33.66,77882.96,0.0,0.34418,0.00014,29.00851]
[1777040336194,33.66,77893.17,0.0,0.34561,0.00014,29.05711]
[1777040337059,33.66,77893.17,0.0,0.34561,0.00014,29.05711]
[1777040337135,33.66,77893.17,0.0,0.34561,0.00014,29.05711]
[1777040337236,33.66,77894.85,0.0,0.34585,0.00014,29.06523]
[1777040339011,33.67,77894.85,0.0,0.34585,0.00014,29.06542]
[1777040339217,33.67,77896.97,0.0,0.34615,0.00014,29.0756]
[1777040343758,33.67,77899.32,0.0,0.3465,0.00014,29.08738]
[1777040344259,33.67,77900.8,0.0,0.34671,0.00014,29.09451]
[1777040344338,33.67,77900.8,0.0,0.34671,0.00014,29.09451]
[1777040344380,33.67,77900.8,0.0,0.34671,0.00014,29.09451]
[1777040344699,33.67,77900.8,0.0,0.34671,0.00014,29.09451]
[1777040344744,33.67,77900.8,0.0,0.34671,0.00014,29.09451]
[1777040345088,33.67,77900.8,0.0,0.34671,0.00014,29.09451]
[1777040345180,33.67,77900.8,0.0,0.34671,0.00014,29.09451]
[1777040345261,33.67,77912.6,0.0,0.34836,0.00014,29.14984]
[1777040347524,33.68,77909.22,0.0,0.3479,0.00014,29.13434]
[1777040349235,33.68,77909.22,0.0,0.3479,0.00014,29.13434]
[1777040349263,33.68,77908.71,0.0,0.34784,0.00014,29.13225]
[1777040350616,33.68,77910.0,0.0,0.34802,0.00014,29.13827]
[1777040351161,33.68,77910.0,0.0,0.34802,0.00014,29.13827]
[1777040351230,33.68,77910.0,0.0,0.34802,0.00014,29.13827]
[1777040351178,33.68,77909.9,0.0,0.34801,0.00014,29.1381]
[1777040352309,33.68,77921.09,0.0,0.34958,0.00014,29.19019]
[1777040354037,33.68,77925.09,0.0,0.35014,0.00014,29.20885]
[1777040357461,33.68,77926.97,0.0,0.35041,0.00014,29.21768]
[1777040357669,33.68,77927.84,0.0,0.35053,0.00014,29.22176]
[1777040358828,33.68,77927.84,0.0,0.35053,0.00014,29.22176]
[1777040359220,33.69,77928.01,0.0,0.35056,0.00014,29.2227]
[1777040365101,33.69,77929.58,0.0,0.35079,0.00014,29.23022]
[1777040371270,33.69,77932.8,0.0,0.35125,0.00014,29.24538]
[1777040374710,33.69,77938.42,0.0,0.35203,0.00014,29.2682]
[1777040375580,33.69,77945.3,0.0,0.35299,0.00014,29.29949]
[1777040375590,33.69,77950.74,0.0,0.35376,0.00014,29.32415]
[1777040376711,33.69,77950.74,0.0,0.35376,0.00014,29.32415]
[1777040376812,33.69,77950.44,0.0,0.35372,0.00014,29.32282]
[1777040382520,33.69,77952.16,0.0,0.35396,0.00014,29.33058]
[1777040386945,33.69,77951.61,0.0,0.35388,0.00014,29.32805]
[1777040387231,33.69,77952.94,0.0,0.35406,0.00014,29.33402]
[1777040387375,33.69,77952.94,0.0,0.35406,0.00014,29.33402]
[1777040387753,33.69,77952.94,0.0,0.35406,0.00014,29.33402]
[1777040388164,33.69,77952.94,0.0,0.35406,0.00014,29.33402]
[1777040388206,33.69,77973.25,0.0,0.35691,0.00014,29.42485]
[1777040389183,33.69,77976.87,0.0,0.35741,0.00014,29.44081]
[1777040390839,33.69,77970.4,0.0,0.3565,0.00014,29.41202]
[1777040390872,33.69,77970.4,0.0,0.3565,0.00014,29.41202]
[1777040392588,33.69,77964.82,0.0,0.35572,0.00014,29.38714]
[1777040392695,33.69,77966.56,0.0,0.35596,0.00014,29.39491]
[1777040393844,33.69,77966.56,0.0,0.35596,0.00014,29.39491]
[1777040393939,33.69,77967.26,0.0,0.35606,0.00014,29.39805]
[1777040397177,33.69,77964.31,0.0,0.35565,0.00014,29.3849]
[1777040397239,33.69,77964.31,0.0,0.35565,0.00014,29.3849]
[1777040397268,33.69,77964.31,0.0,0.35565,0.00014,29.3849]
[1777040397221,33.69,77963.62,0.0,0.35555,0.00014,29.38183]
[1777040398123,33.69,77963.62,0.0,0.35555,0.00014,29.38183]
[1777040399719,33.69,77953.77,0.0,0.35417,0.00014,29.33753]
[1777040399787,33.69,77953.77,0.0,0.35417,0.00014,29.33753]
[1777040399958,33.69,77953.77,0.0,0.35417,0.00014,29.33753]
[1777040399990,33.69,77953.77,0.0,0.35417,0.00014,29.33753]
[1777040400019,33.69,77953.77,0.0,0.35417,0.00014,29.33753]
[1777040400027,33.69,77953.77,0.0,0.35417,0.00014,29.33753]
[1777040400184,33.69,77953.77,0.0,0.35417,0.00014,29.33753]
[1777040400238,33.69,77953.77,0.0,0.35417,0.00014,29.33753]
[1777040401598,33.69,77952.49,0.0,0.35399,0.00014,29.33174]
[1777040401711,33.69,77952.49,0.0,0.35399,0.00014,29.33174]
[1777040401813,33.69,77948.72,0.0,0.35346,0.00014,29.31469]
[1777040403205,33.69,77948.72,0.0,0.35346,0.00014,29.31469]
[1777040403329,33.69,77947.27,0.0,0.35326,0.00014,29.3081]
[1777040403600,33.69,77947.27,0.0,0.35326,0.00014,29.3081]
[1777040404330,33.69,77955.62,0.0,0.35443,0.00014,29.3458]
[1777040404676,33.69,77955.62,0.0,0.35443,0.00014,29.34579]
[1777040406303,33.69,77968.49,0.0,0.35623,0.00014,29.40347]
[1777040408033,33.69,77969.23,0.0,0.35634,0.00014,29.40676]
[1777040408043,33.69,77969.23,0.0,0.35634,0.00014,29.40676]
[1777040409737,33.69,77958.58,0.0,0.35484,0.00014,29.35916]
[1777040410029,33.69,77960.63,0.0,0.35513,0.00014,29.36838]
[1777040412239,33.69,77972.17,0.0,0.35675,0.00014,29.41989]
[1777040412842,33.69,77972.17,0.0,0.35675,0.00014,29.41989]
[1777040413283,33.69,77977.03,0.0,0.35743,0.00014,29.44142]
[1777040413790,33.69,77977.03,0.0,0.35743,0.00014,29.44142]
[1777040413797,33.69,77977.03,0.0,0.35743,0.00014,29.44142]
[1777040413835,33.69,77978.13,0.0,0.35759,0.00014,29.44628]
[1777040418028,33.69,77973.21,0.0,0.35689,0.00014,29.42438]
[1777040418269,33.69,77973.96,0.0,0.357,0.00014,29.42769]
[1777040419970,33.69,77973.96,0.0,0.357,0.00014,29.42769]
[1777040420235,33.69,77984.27,0.0,0.35844,0.00014,29.47318]
[1777040422037,33.69,77992.79,0.0,0.35964,0.00014,29.51059]
[1777040427278,33.69,77991.26,0.0,0.35943,0.00014,29.50397]
[1777040431247,33.69,77981.85,0.0,0.3581,0.00014,29.46249]
[1777040431344,33.69,77981.85,0.0,0.3581,0.00014,29.46249]
[1777040431348,33.69,77987.84,0.0,0.35893,0.00014,29.4856]
[1777040431361,33.69,77987.84,0.0,0.35893,0.00014,29.4856]
[1777040432085,33.69,77985.87,0.0,0.35865,0.00014,29.47689]
[1777040434200,33.69,77985.87,0.0,0.35865,0.00014,29.47689]
[1777040435011,33.69,77985.14,0.0,0.35854,0.00014,29.47359]
[1777040435102,33.69,77974.33,0.0,0.35702,0.00014,29.42581]
[1777040435868,33.69,77974.33,0.0,0.35702,0.00014,29.42581]
[1777040435883,33.69,77974.33,0.0,0.35702,0.00014,29.42581]
[1777040435899,33.69,77974.33,0.0,0.35702,0.00014,29.42581]
[1777040436022,33.69,77974.33,0.0,0.35702,0.00014,29.42581]
[1777040436601,33.69,77970.99,0.0,0.35655,0.00014,29.41089]
[1777040436723,33.69,77970.99,0.0,0.35655,0.00014,29.41089]
[1777040436906,33.69,77970.99,0.0,0.35655,0.00014,29.41081]
[1777040437684,33.69,77970.99,0.0,0.35655,0.00014,29.41081]
[1777040437691,33.69,77970.99,0.0,0.35655,0.00014,29.41081]
[1777040438231,33.69,77970.99,0.0,0.35655,0.00014,29.41081]
[1777040438332,33.69,77972.67,0.0,0.35678,0.00014,29.4182]
[1777040438592,33.69,77972.67,0.0,0.35678,0.00014,29.4182]
[1777040438916,33.69,77972.67,0.0,0.35678,0.00014,29.4182]
[1777040439130,33.69,77972.67,0.0,0.35678,0.00014,29.4182]
[1777040439231,33.69,77972.67,0.0,0.35678,0.00014,29.4182]
[1777040440615,33.68,77972.98,0.0,0.35682,0.00014,29.41941]
[1777040440998,33.68,77972.98,0.0,0.35682,0.00014,29.41941]
[1777040441036,33.68,77972.98,0.0,0.35682,0.00014,29.41941]
[1777040441088,33.68,77972.98,0.0,0.35682,0.00014,29.41941]
[1777040441130,33.68,77964.91,0.0,0.35569,0.00014,29.38346]
[1777040441816,33.68,77964.91,0.0,0.35569,0.00014,29.38346]
[1777040442637,33.68,77964.91,0.0,0.35568,0.00014,29.38333]
[1777040444637,33.68,77956.29,0.0,0.35447,0.00014,29.3446]
[1777040446801,33.68,77954.92,0.0,0.35428,0.00014,29.33838]
[1777040447980,33.68,77954.92,0.0,0.35428,0.00014,29.33835]
[1777040448768,33.68,77958.92,0.0,0.35484,0.00014,29.35631]
[1777040448852,33.68,77958.92,0.0,0.35484,0.00014,29.35631]
[1777040448998,33.68,77958.92,0.0,0.35484,0.00014,29.35627]
[1777040449780,33.68,77958.92,0.0,0.35484,0.00014,29.35627]
[1777040449866,33.68,77958.92,0.0,0.35484,0.00014,29.35627]
[1777040450009,33.68,77963.92,0.0,0.35553,0.00014,29.37863]
[1777040450826,33.68,77963.92,0.0,0.35553,0.00014,29.37863]
[1777040451326,33.68,77954.09,0.0,0.35416,0.00014,29.33444]
[1777040452271,33.68,77945.43,0.0,0.35294,0.00014,29.29524]
[1777040454950,33.68,77943.34,0.0,0.35265,0.00014,29.28576]
[1777040455041,33.68,77943.34,0.0,0.35265,0.00014,29.28576]
[1777040455073,33.68,77941.35,0.0,0.35237,0.00014,29.27671]
[1777040456870,33.68,77941.35,0.0,0.35237,0.00014,29.27672]
[1777040456929,33.68,77941.35,0.0,0.35237,0.00014,29.27672]
[1777040457058,33.68,77937.81,0.0,0.35188,0.00014,29.26061]
[1777040458175,33.68,77937.81,0.0,0.35188,0.00014,29.26061]
[1777040458329,33.68,77937.81,0.0,0.35188,0.00014,29.26061]
[1777040458337,33.68,77937.81,0.0,0.35188,0.00014,29.26061]
[1777040458340,33.68,77937.81,0.0,0.35188,0.00014,29.26061]
[1777040458345,33.68,77941.71,0.0,0.35242,0.00014,29.2784]
[1777040463842,33.68,77944.64,0.0,0.35283,0.00014,29.29171]
[1777040464104,33.68,77944.92,0.0,0.35287,0.00014,29.29299]
[1777040465704,33.68,77944.36,0.0,0.35279,0.00014,29.29045]
[1777040467278,33.68,77942.61,0.0,0.35255,0.00014,29.2825]
[1777040467345,33.68,77942.61,0.0,0.35255,0.00014,29.2825]
[1777040469098,33.68,77941.95,0.0,0.35246,0.00014,29.27952]
[1777040469120,33.68,77941.34,0.0,0.35237,0.00014,29.27675]
[1777040473557,33.68,77940.02,0.0,0.35219,0.00014,29.2708]
[1777040474970,33.68,77939.8,0.0,0.35216,0.00014,29.26981]
[1777040475217,33.68,77939.8,0.0,0.35216,0.00014,29.26981]
[1777040475270,33.68,77944.43,0.0,0.35281,0.00014,29.29091]
[1777040475727,33.68,77944.43,0.0,0.35281,0.00014,29.29091]
[1777040479237,33.68,77948.77,0.0,0.35342,0.00014,29.31056]
[1777040481379,33.68,77948.95,0.0,0.35344,0.00014,29.31134]
[1777040481449,33.68,77949.26,0.0,0.35348,0.00014,29.31273]
[1777040481537,33.68,77949.26,0.0,0.35348,0.00014,29.31273]
[1777040481678,33.68,77949.26,0.0,0.35348,0.00014,29.31273]
[1777040482330,33.68,77949.26,0.0,0.35348,0.00014,29.31273]
[1777040482976,33.68,77942.75,0.0,0.35257,0.00014,29.28319]
[1777040483241,33.68,77942.75,0.0,0.35257,0.00014,29.28319]
[1777040483667,33.68,77942.75,0.0,0.35257,0.00014,29.28319]
[1777040483734,33.68,77942.75,0.0,0.35257,0.00014,29.28319]
[1777040483824,33.68,77942.75,0.0,0.35257,0.00014,29.28319]
[1777040483934,33.68,77942.75,0.0,0.35257,0.00014,29.28319]
[1777040484250,33.68,77933.21,0.0,0.35124,0.00014,29.23968]
[1777040484687,33.68,77933.21,0.0,0.35124,0.00014,29.23968]
[1777040484733,33.68,77933.21,0.0,0.35124,0.00014,29.23968]
[1777040485143,33.68,77933.21,0.0,0.35124,0.00014,29.23968]
[1777040485259,33.68,77933.21,0.0,0.35124,0.00014,29.23968]
[1777040485384,33.68,77913.51,0.0,0.34849,0.00014,29.14882]
[1777040485469,33.68,77913.51,0.0,0.34849,0.00014,29.14882]
[1777040485536,33.68,77913.51,0.0,0.34849,0.00014,29.14882]
[1777040485552,33.68,77913.51,0.0,0.34849,0.00014,29.14882]
[1777040486226,33.68,77913.51,0.0,0.34849,0.00014,29.14882]
[1777040486269,33.68,77900.06,0.0,0.34662,0.00014,29.08598]
[1777040486640,33.68,77900.06,0.0,0.34662,0.00014,29.08598]
[1777040486679,33.68,77900.06,0.0,0.34662,0.00014,29.08598]
[1777040486782,33.68,77900.06,0.0,0.34662,0.00014,29.08598]
[1777040487271,33.68,77900.06,0.0,0.34662,0.00014,29.08589]
[1777040488278,33.68,77883.57,0.0,0.34433,0.00014,29.00798]
[1777040489767,33.68,77879.07,0.0,0.34371,0.00014,28.98659]
[1777040489816,33.68,77879.07,0.0,0.34371,0.00014,28.98659]
[1777040490351,33.68,77881.36,0.0,0.34402,0.00014,28.99753]
[1777040493664,33.68,77879.52,0.0,0.34376,0.00014,28.98568]
[1777040493842,33.68,77879.52,0.0,0.34376,0.00014,28.98568]
[1777040494318,33.68,77878.88,0.0,0.34367,0.00014,28.98266]
[1777040494948,33.68,77878.88,0.0,0.34367,0.00014,28.98266]
[1777040495324,33.68,77883.46,0.0,0.3443,0.00014,29.00448]
[1777040496019,33.68,77883.46,0.0,0.3443,0.00014,29.00448]
[1777040496084,33.68,77883.46,0.0,0.3443,0.00014,29.00448]
[1777040496332,33.68,77884.82,0.0,0.34449,0.00014,29.01096]
[1777040499339,33.68,77888.8,0.0,0.34505,0.00014,29.02985]
[1777040499391,33.68,77876.85,0.0,0.34339,0.00014,28.97304]
[1777040499460,33.68,77876.85,0.0,0.34339,0.00014,28.97304]
[1777040500167,33.68,77876.85,0.0,0.34339,0.00014,28.97304]
[1777040500181,33.68,77876.85,0.0,0.34339,0.00014,28.97304]
[1777040500246,33.68,77876.85,0.0,0.34339,0.00014,28.97304]
[1777040500409,33.68,77876.85,0.0,0.34339,0.00014,28.97304]
[1777040500429,33.68,77874.04,0.0,0.343,0.00014,28.95966]
[1777040501704,33.68,77874.04,0.0,0.343,0.00014,28.95973]
[1777040501875,33.68,77874.04,0.0,0.343,0.00014,28.95973]
[1777040502035,33.68,77874.04,0.0,0.343,0.00014,28.95973]
[1777040502166,33.68,77874.04,0.0,0.343,0.00014,28.95973]
[1777040502385,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040502590,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040502668,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040502736,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040502829,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040502937,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040503276,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040503283,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040503306,33.68,77874.91,0.0,0.34312,0.00014,28.96389]
[1777040503395,33.68,77901.06,0.0,0.34676,0.00014,29.08783]
[1777040503705,33.68,77901.06,0.0,0.34676,0.00014,29.08783]
[1777040504016,33.68,77901.06,0.0,0.34676,0.00014,29.08783]
[1777040504399,33.69,77906.53,0.0,0.34752,0.00014,29.11367]
[1777040507346,33.69,77907.35,0.0,0.34765,0.00014,29.11778]
[1777040507386,33.69,77907.35,0.0,0.34765,0.00014,29.11778]
[1777040507481,33.69,77907.55,0.0,0.34768,0.00014,29.11886]
[1777040508431,33.69,77904.7,0.0,0.34728,0.00014,29.10549]
[1777040509050,33.69,77904.7,0.0,0.34728,0.00014,29.10549]
[1777040509222,33.69,77904.7,0.0,0.34728,0.00014,29.10549]
[1777040509286,33.69,77904.7,0.0,0.34728,0.00014,29.10549]
[1777040509476,33.69,77900.64,0.0,0.34672,0.00014,29.08647]
[1777040509553,33.69,77900.64,0.0,0.34672,0.00014,29.08647]
[1777040509773,33.69,77900.64,0.0,0.34672,0.00014,29.08647]
[1777040510440,33.69,77880.3,0.0,0.34389,0.00014,28.99005]
[1777040511445,33.69,77875.86,0.0,0.34326,0.00014,28.96872]
[1777040513023,33.68,77877.06,0.0,0.34343,0.00014,28.97431]
[1777040514887,33.68,77871.8,0.0,0.34269,0.00014,28.94901]
[1777040514944,33.68,77871.8,0.0,0.34269,0.00014,28.94901]
[1777040515490,33.68,77878.91,0.0,0.34368,0.00014,28.98288]
[1777040515898,33.68,77878.91,0.0,0.34368,0.00014,28.98288]
[1777040515944,33.68,77887.62,0.0,0.34488,0.00014,29.02419]
[1777040516670,33.68,77887.62,0.0,0.34488,0.00014,29.02419]
[1777040516678,33.68,77887.62,0.0,0.34488,0.00014,29.02419]
[1777040516683,33.68,77887.62,0.0,0.34488,0.00014,29.02419]
[1777040516840,33.68,77889.14,0.0,0.34509,0.00014,29.03144]
[1777040517978,33.68,77889.14,0.0,0.34509,0.00014,29.03144]
[1777040518438,33.68,77889.14,0.0,0.34509,0.00014,29.03144]
[1777040518359,33.68,77890.78,0.0,0.34532,0.00014,29.03925]
[1777040518506,33.68,77890.78,0.0,0.34532,0.00014,29.03925]
[1777040518964,33.68,77896.87,0.0,0.34617,0.00014,29.06797]
[1777040520431,33.68,77896.87,0.0,0.34617,0.00014,29.06797]
[1777040520440,33.68,77896.87,0.0,0.34617,0.00014,29.06797]
[1777040521380,33.69,77904.8,0.0,0.34728,0.00014,29.10557]
[1777040521742,33.69,77904.8,0.0,0.34728,0.00014,29.10557]
[1777040522295,33.69,77907.09,0.0,0.34761,0.00014,29.11643]
[1777040527340,33.69,77905.63,0.0,0.3474,0.00014,29.10952]
[1777040530367,33.69,77905.45,0.0,0.34739,0.00014,29.109]
[1777040530514,33.69,77905.16,0.0,0.34734,0.00014,29.10758]
[1777040531278,33.69,77905.16,0.0,0.34734,0.00014,29.10758]
[1777040532197,33.69,77908.95,0.0,0.34787,0.00014,29.12526]
[1777040532298,33.69,77904.51,0.0,0.34725,0.00014,29.10447]
[1777040532593,33.69,77904.51,0.0,0.34725,0.00014,29.10447]
[1777040532606,33.69,77904.51,0.0,0.34725,0.00014,29.10447]
[1777040532744,33.69,77904.51,0.0,0.34725,0.00014,29.10447]
[1777040532845,33.69,77903.09,0.0,0.34705,0.00014,29.09782]
[1777040533547,33.69,77903.09,0.0,0.34705,0.00014,29.09782]
[1777040533596,33.69,77903.09,0.0,0.34705,0.00014,29.09782]
[1777040534440,33.69,77903.09,0.0,0.34705,0.00014,29.09782]
[1777040534062,33.69,77907.84,0.0,0.34771,0.00014,29.12001]
[1777040534991,33.69,77907.84,0.0,0.34771,0.00014,29.12001]
[1777040535040,33.69,77907.84,0.0,0.34771,0.00014,29.12001]
[1777040536527,33.69,77922.04,0.0,0.34969,0.00014,29.186]
[1777040537931,33.69,77927.15,0.0,0.35041,0.00014,29.20966]
[1777040538029,33.69,77925.49,0.0,0.35018,0.00014,29.20202]
[1777040542152,33.69,77920.96,0.0,0.34956,0.00014,29.18138]
[1777040542234,33.69,77920.96,0.0,0.34956,0.00014,29.18138]
[1777040542369,33.69,77924.5,0.0,0.35006,0.00014,29.1979]
[1777040543551,33.69,77928.12,0.0,0.35056,0.00014,29.21457]
[1777040543592,33.69,77928.12,0.0,0.35056,0.00014,29.21457]
[1777040543676,33.69,77928.12,0.0,0.35056,0.00014,29.21465]
[1777040546097,33.69,77929.03,0.0,0.35069,0.00014,29.2189]
[1777040546650,33.69,77925.0,0.0,0.35014,0.00014,29.20051]
[1777040547372,33.69,77923.65,0.0,0.34995,0.00014,29.19437]
[1777040549205,33.69,77920.94,0.0,0.34957,0.00014,29.18191]
[1777040551113,33.69,77918.25,0.0,0.3492,0.00014,29.16945]
[1777040551122,33.69,77916.09,0.0,0.34888,0.00014,29.15628]
[1777040551758,33.69,77916.09,0.0,0.34888,0.00014,29.15628]
[1777040552037,33.69,77916.09,0.0,0.34888,0.00014,29.15628]
[1777040552140,33.69,77916.09,0.0,0.34888,0.00014,29.15628]
[1777040553744,33.69,77900.37,0.0,0.34669,0.00014,29.08272]
[1777040554567,33.69,77900.37,0.0,0.34669,0.00014,29.08272]
[1777040554609,33.69,77900.37,0.0,0.34669,0.00014,29.08272]
[1777040554776,33.69,77900.37,0.0,0.34669,0.00014,29.08272]
[1777040555255,33.69,77899.64,0.0,0.34658,0.00014,29.07925]
[1777040558140,33.69,77899.5,0.0,0.34656,0.00014,29.07858]
[1777040558169,33.69,77899.5,0.0,0.34656,0.00014,29.07858]
[1777040558630,33.69,77897.7,0.0,0.34631,0.00014,29.0701]
[1777040558836,33.69,77898.1,0.0,0.34637,0.00014,29.07198]
[1777040564828,33.69,77897.81,0.0,0.34633,0.00014,29.07052]
[1777040566486,33.69,77897.81,0.0,0.34633,0.00014,29.07052]
[1777040566746,33.69,77897.39,0.0,0.34627,0.00014,29.0685]
[1777040566762,33.69,77897.39,0.0,0.34627,0.00014,29.0685]
[1777040566842,33.69,77898.75,0.0,0.34646,0.00014,29.0749]
[1777040569417,33.69,77898.75,0.0,0.34645,0.00014,29.07488]
[1777040572380,33.69,77898.47,0.0,0.34641,0.00014,29.07348]
[1777040572464,33.69,77898.47,0.0,0.34641,0.00014,29.07348]
[1777040572848,33.69,77900.77,0.0,0.34673,0.00014,29.08424]
[1777040575376,33.69,77904.48,0.0,0.34725,0.00014,29.10159]
[1777040575709,33.69,77905.47,0.0,0.34738,0.00014,29.10613]
[1777040575898,33.69,77905.47,0.0,0.34738,0.00014,29.10613]
[1777040577744,33.69,77902.83,0.0,0.34701,0.00014,29.09373]
[1777040577776,33.69,77902.83,0.0,0.34701,0.00014,29.09373]
[1777040578389,33.69,77902.83,0.0,0.34701,0.00014,29.09373]
[1777040578442,33.69,77902.83,0.0,0.34701,0.00014,29.09373]
[1777040578480,33.69,77902.83,0.0,0.34701,0.00014,29.09373]
[1777040578493,33.69,77902.83,0.0,0.34701,0.00014,29.09373]
[1777040579093,33.69,77898.68,0.0,0.34643,0.00014,29.0742]
[1777040579169,33.69,77898.68,0.0,0.34643,0.00014,29.0742]
[1777040579270,33.69,77898.05,0.0,0.34635,0.00014,29.07123]
[1777040580592,33.69,77895.74,0.0,0.34602,0.00014,29.06034]
[1777040580781,33.69,77895.74,0.0,0.34602,0.00014,29.06034]
[1777040581001,33.69,77895.74,0.0,0.34602,0.00014,29.06034]
[1777040581062,33.69,77895.74,0.0,0.34602,0.00014,29.06034]
[1777040581264,33.69,77890.18,0.0,0.34525,0.00014,29.0341]
[1777040582565,33.69,77882.78,0.0,0.34422,0.00014,28.99902]
[1777040582948,33.69,77882.78,0.0,0.34422,0.00014,28.99902]
[1777040584404,33.69,77882.78,0.0,0.34422,0.00014,28.99902]
[1777040584463,33.69,77873.32,0.0,0.34292,0.00014,28.95401]
[1777040584680,33.69,77873.32,0.0,0.34292,0.00014,28.95401]
[1777040584702,33.69,77873.32,0.0,0.34292,0.00014,28.95401]
[1777040587304,33.69,77880.61,0.0,0.34393,0.00014,28.98888]
[1777040587385,33.69,77880.61,0.0,0.34393,0.00014,28.98888]
[1777040589079,33.69,77882.54,0.0,0.3442,0.00014,28.99815]
[1777040589093,33.69,77879.0,0.0,0.34371,0.00014,28.98134]
[1777040591108,33.69,77879.72,0.0,0.34381,0.00014,28.98488]
[1777040596121,33.69,77886.61,0.0,0.34477,0.00014,29.01772]
[1777040596418,33.69,77886.61,0.0,0.34477,0.00014,29.01772]
[1777040597464,33.69,77884.92,0.0,0.34454,0.00014,29.00973]
[1777040597510,33.69,77884.92,0.0,0.34454,0.00014,29.00973]
[1777040600276,33.69,77897.98,0.0,0.34635,0.00014,29.07142]
[1777040603985,33.69,77898.21,0.0,0.34638,0.00014,29.07239]
[1777040603998,33.69,77898.21,0.0,0.34638,0.00014,29.07239]
[1777040604010,33.69,77898.21,0.0,0.34638,0.00014,29.07239]
[1777040604114,33.69,77898.21,0.0,0.34638,0.00014,29.07239]
[1777040604355,33.69,77898.21,0.0,0.34638,0.00014,29.07239]
[1777040604482,33.69,77898.21,0.0,0.34638,0.00014,29.07239]
[1777040604547,33.69,77892.23,0.0,0.34555,0.00014,29.04417]
[1777040604600,33.69,77892.23,0.0,0.34555,0.00014,29.04417]
[1777040607599,33.69,77893.22,0.0,0.34569,0.00014,29.04884]
[1777040608124,33.69,77893.22,0.0,0.34569,0.00014,29.04884]
[1777040609382,33.69,77893.22,0.0,0.34569,0.00014,29.04884]
[1777040609448,33.69,77898.59,0.0,0.34643,0.00014,29.07411]
[1777040615174,33.69,77899.54,0.0,0.34655,0.00014,29.07531]
[1777040617587,33.69,77899.98,0.0,0.34661,0.00014,29.07732]
[1777040617729,33.69,77899.98,0.0,0.34661,0.00014,29.07732]
[1777040617782,33.69,77899.98,0.0,0.34661,0.00014,29.07732]
[1777040617803,33.69,77899.98,0.0,0.34661,0.00014,29.07732]
[1777040618194,33.69,77899.98,0.0,0.34661,0.00014,29.07732]
[1777040618715,33.69,77899.98,0.0,0.34661,0.00014,29.07732]
[1777040619203,33.69,77911.34,0.0,0.34819,0.00014,29.13041]
[1777040622221,33.69,77917.59,0.0,0.34906,0.00014,29.15961]
[1777040625848,33.69,77921.46,0.0,0.34961,0.00014,29.17792]
[1777040625858,33.69,77921.46,0.0,0.34961,0.00014,29.17792]
[1777040626250,33.69,77921.46,0.0,0.34961,0.00014,29.17792]
[1777040628264,33.69,77912.65,0.0,0.34838,0.00014,29.13703]
[1777040633381,33.69,77909.31,0.0,0.34791,0.00014,29.12123]
[1777040636140,33.69,77910.76,0.0,0.34811,0.00014,29.12787]
[1777040636470,33.69,77915.79,0.0,0.34881,0.00014,29.1512]
[1777040637798,33.69,77916.11,0.0,0.34885,0.00014,29.15261]
[1777040638451,33.69,77916.11,0.0,0.34885,0.00014,29.15261]
[1777040638473,33.69,77916.11,0.0,0.34885,0.00014,29.15261]
[1777040638519,33.69,77916.11,0.0,0.34885,0.00014,29.15261]
[1777040638543,33.69,77913.04,0.0,0.34842,0.00014,29.13828]
[1777040639821,33.69,77913.04,0.0,0.34842,0.00014,29.13823]
[1777040644875,33.69,77904.42,0.0,0.34721,0.00014,29.09786]
[1777040645832,33.69,77904.16,0.0,0.34718,0.00014,29.09661]
[1777040646391,33.69,77903.94,0.0,0.34715,0.00014,29.09556]
[1777040649279,33.69,77903.18,0.0,0.34704,0.00014,29.09196]
[1777040649323,33.69,77903.18,0.0,0.34704,0.00014,29.09196]
[1777040649422,33.69,77903.18,0.0,0.34704,0.00014,29.09196]
[1777040649515,33.69,77903.18,0.0,0.34704,0.00014,29.09196]
[1777040649601,33.69,77892.35,0.0,0.34553,0.00014,29.04101]
[1777040650171,33.69,77892.35,0.0,0.34553,0.00014,29.04101]
[1777040650237,33.69,77892.35,0.0,0.34553,0.00014,29.04101]
[1777040650419,33.69,77892.35,0.0,0.34553,0.00014,29.04103]
[1777040650870,33.69,77892.35,0.0,0.34553,0.00014,29.04103]
[1777040650920,33.69,77892.35,0.0,0.34553,0.00014,29.04103]
[1777040651152,33.69,77892.35,0.0,0.34553,0.00014,29.04103]
[1777040651428,33.69,77880.83,0.0,0.34393,0.00014,28.98633]
[1777040651633,33.69,77880.83,0.0,0.34393,0.00014,28.98633]
[1777040651645,33.69,77880.83,0.0,0.34393,0.00014,28.98633]
[1777040652408,33.69,77880.83,0.0,0.34393,0.00014,28.98633]
[1777040652438,33.69,77880.83,0.0,0.34393,0.00014,28.98633]
[1777040652528,33.69,77880.83,0.0,0.34393,0.00014,28.98633]
[1777040652524,33.69,77875.15,0.0,0.34314,0.00014,28.95917]
[1777040653184,33.69,77875.15,0.0,0.34314,0.00014,28.95917]
[1777040654064,33.69,77875.15,0.0,0.34314,0.00014,28.95905]
[1777040654825,33.69,77871.94,0.0,0.34269,0.00014,28.94357]
[1777040655983,33.68,77872.22,0.0,0.34273,0.00014,28.9448]
[1777040656043,33.68,77872.22,0.0,0.34273,0.00014,28.9448]
[1777040656085,33.68,77872.22,0.0,0.34273,0.00014,28.9448]
[1777040656146,33.68,77872.22,0.0,0.34273,0.00014,28.9448]
[1777040663481,33.68,77871.67,0.0,0.34263,0.00014,28.94145]
[1777040666230,33.68,77874.72,0.0,0.34303,0.00014,28.9555]
[1777040666453,33.68,77874.72,0.0,0.34303,0.00014,28.9555]
[1777040667487,33.68,77875.28,0.0,0.34311,0.00014,28.95811]
[1777040667539,33.68,77875.28,0.0,0.34311,0.00014,28.95804]
[1777040668053,33.68,77875.28,0.0,0.34311,0.00014,28.95804]
[1777040668172,33.68,77875.28,0.0,0.34311,0.00014,28.95804]
[1777040668487,33.68,77875.28,0.0,0.34311,0.00014,28.95804]
[1777040668551,33.67,77875.98,0.0,0.3432,0.00014,28.96131]
[1777040668739,33.67,77875.98,0.0,0.3432,0.00014,28.96131]
[1777040669556,33.67,77885.45,0.0,0.34451,0.00014,29.00632]
[1777040672455,33.67,77890.82,0.0,0.34523,0.00014,29.02836]
[1777040672623,33.67,77882.35,0.0,0.34405,0.00014,28.98805]
[1777040672909,33.67,77882.35,0.0,0.34405,0.00014,28.98805]
[1777040672977,33.67,77882.35,0.0,0.34405,0.00014,28.98805]
[1777040673019,33.67,77882.35,0.0,0.34405,0.00014,28.98805]
[1777040674432,33.67,77882.35,0.0,0.34405,0.00014,28.98794]
[1777040674595,33.67,77871.03,0.0,0.34248,0.00014,28.93375]
[1777040679624,33.67,77870.87,0.0,0.34245,0.00014,28.9327]
[1777040683749,33.67,77871.52,0.0,0.34253,0.00014,28.93559]
[1777040683758,33.67,77869.48,0.0,0.34224,0.00014,28.92566]
[1777040684968,33.67,77869.48,0.0,0.34224,0.00014,28.92566]
[1777040685006,33.67,77868.15,0.0,0.34205,0.00014,28.91913]
[1777040687508,33.66,77868.15,0.0,0.34205,0.00014,28.91901]
[1777040687600,33.66,77868.26,0.0,0.34206,0.00014,28.9193]
[1777040690364,33.66,77867.35,0.0,0.34193,0.00014,28.9148]
[1777040690412,33.66,77867.35,0.0,0.34193,0.00014,28.9148]
[1777040690466,33.66,77869.19,0.0,0.34218,0.00014,28.92341]
[1777040694042,33.66,77877.47,0.0,0.34333,0.00014,28.96329]
[1777040694310,33.66,77877.47,0.0,0.34333,0.00014,28.96329]
[1777040694381,33.66,77879.77,0.0,0.34365,0.00014,28.97427]
[1777040696498,33.66,77884.06,0.0,0.34425,0.00014,28.99476]
[1777040696614,33.66,77884.06,0.0,0.34425,0.00014,28.99476]
[1777040696561,33.66,77882.6,0.0,0.34405,0.00014,28.98789]
[1777040698345,33.66,77868.81,0.0,0.34213,0.00014,28.92173]
[1777040699211,33.66,77868.81,0.0,0.34213,0.00014,28.92173]
[1777040699267,33.66,77868.81,0.0,0.34213,0.00014,28.92173]
[1777040699380,33.66,77864.64,0.0,0.34154,0.00014,28.90137]
[1777040700872,33.66,77858.57,0.0,0.3407,0.00014,28.87192]
[1777040701551,33.66,77858.57,0.0,0.3407,0.00014,28.87192]
[1777040701593,33.66,77857.01,0.0,0.34048,0.00014,28.86428]
[1777040703456,33.66,77856.09,0.0,0.34035,0.00014,28.85973]
[1777040703500,33.66,77856.09,0.0,0.34035,0.00014,28.85973]
[1777040703518,33.66,77856.09,0.0,0.34035,0.00014,28.85973]
[1777040703648,33.66,77856.03,0.0,0.34034,0.00014,28.85944]
[1777040703801,33.66,77856.03,0.0,0.34034,0.00014,28.85944]
[1777040704023,33.66,77856.03,0.0,0.34034,0.00014,28.85944]
[1777040704215,33.66,77856.03,0.0,0.34034,0.00014,28.85944]
[1777040704418,33.66,77856.03,0.0,0.34034,0.00014,28.85944]
[1777040704641,33.66,77838.46,0.0,0.33791,0.00014,28.77358]
[1777040704887,33.66,77838.46,0.0,0.33791,0.00014,28.77358]
[1777040705506,33.66,77819.96,0.0,0.33536,0.00014,28.68206]
[1777040705722,33.66,77819.96,0.0,0.33536,0.00014,28.68206]
[1777040705778,33.66,77819.96,0.0,0.33536,0.00014,28.68206]
[1777040705823,33.66,77819.96,0.0,0.33536,0.00014,28.68206]
[1777040706141,33.66,77819.96,0.0,0.33536,0.00014,28.68206]
[1777040706496,33.66,77814.04,0.0,0.33455,0.00014,28.65263]
[1777040707295,33.66,77814.04,0.0,0.33455,0.00014,28.65263]
[1777040708126,33.66,77818.43,0.0,0.33515,0.00014,28.67451]
[1777040708425,33.66,77818.43,0.0,0.33515,0.00014,28.67451]
[1777040708606,33.66,77821.17,0.0,0.33553,0.00014,28.68829]
[1777040708931,33.66,77821.17,0.0,0.33553,0.00014,28.68829]
[1777040709226,33.66,77821.17,0.0,0.33553,0.00014,28.68829]
[1777040710231,33.66,77828.6,0.0,0.33656,0.00014,28.72512]
[1777040710245,33.66,77828.6,0.0,0.33656,0.00014,28.72512]
[1777040710349,33.66,77829.08,0.0,0.33662,0.00014,28.72755]
[1777040712450,33.66,77828.28,0.0,0.33651,0.00014,28.72366]
[1777040712552,33.66,77828.72,0.0,0.33658,0.00014,28.72587]
[1777040712723,33.66,77828.72,0.0,0.33658,0.00014,28.72587]
[1777040712771,33.66,77828.72,0.0,0.33658,0.00014,28.72587]
[1777040713548,33.66,77828.72,0.0,0.33658,0.00014,28.72587]
[1777040717863,33.66,77825.96,0.0,0.3362,0.00014,28.71242]
[1777040718129,33.66,77825.96,0.0,0.3362,0.00014,28.71242]
[1777040719831,33.66,77818.05,0.0,0.33512,0.00014,28.6732]
[1777040720497,33.66,77818.05,0.0,0.33512,0.00014,28.6732]
[1777040724455,33.66,77811.27,0.0,0.33419,0.00014,28.63976]
[1777040724569,33.66,77811.42,0.0,0.33422,0.00014,28.64062]
[1777040726625,33.66,77801.7,0.0,0.33288,0.00014,28.59177]
[1777040728296,33.66,77801.7,0.0,0.33288,0.00014,28.59177]
[1777040728311,33.66,77801.7,0.0,0.33288,0.00014,28.59177]
[1777040728593,33.66,77792.39,0.0,0.3316,0.00014,28.54463]
[1777040731579,33.66,77804.27,0.0,0.33321,0.00014,28.60115]
[1777040735223,33.66,77805.3,0.0,0.33336,0.00014,28.60657]
[1777040735263,33.66,77805.3,0.0,0.33336,0.00014,28.60657]
[1777040735858,33.66,77797.17,0.0,0.33224,0.00014,28.56555]
[1777040736057,33.66,77797.17,0.0,0.33224,0.00014,28.56547]
[1777040736945,33.66,77797.17,0.0,0.33224,0.00014,28.56547]
[1777040737144,33.66,77774.7,0.0,0.32916,0.00014,28.45119]
[1777040739540,33.66,77770.97,0.0,0.32865,0.00014,28.43209]
[1777040743141,33.66,77771.04,0.0,0.32866,0.00014,28.43251]
[1777040743325,33.66,77771.04,0.0,0.32866,0.00014,28.43251]
[1777040746726,33.66,77774.28,0.0,0.32911,0.00014,28.44922]
[1777040747704,33.66,77774.28,0.0,0.32911,0.00014,28.44922]
[1777040747643,33.66,77773.21,0.0,0.32896,0.00014,28.4438]
[1777040748126,33.66,77773.21,0.0,0.32896,0.00014,28.4438]
[1777040753203,33.66,77768.54,0.0,0.32833,0.00014,28.42]
[1777040758527,33.66,77773.75,0.0,0.32904,0.00014,28.44684]
[1777040758533,33.66,77773.75,0.0,0.32904,0.00014,28.44684]
[1777040758542,33.66,77773.75,0.0,0.32904,0.00014,28.44684]
[1777040758693,33.66,77773.86,0.0,0.32906,0.00014,28.44743]
[1777040761280,33.66,77784.33,0.0,0.33049,0.00014,28.50087]
[1777040761850,33.66,77784.33,0.0,0.33049,0.00014,28.50087]
[1777040762292,33.66,77786.31,0.0,0.33076,0.00014,28.51093]
[1777040767833,33.66,77783.65,0.0,0.33039,0.00014,28.49714]
[1777040767840,33.66,77783.65,0.0,0.33039,0.00014,28.49714]
[1777040767843,33.66,77783.65,0.0,0.33039,0.00014,28.49714]
[1777040771444,33.66,77769.67,0.0,0.32848,0.00014,28.42559]
[1777040773318,33.66,77766.1,0.0,0.32799,0.00014,28.40724]
[1777040773378,33.66,77766.1,0.0,0.32799,0.00014,28.40724]
[1777040774061,33.66,77765.72,0.0,0.32794,0.00014,28.4053]
[1777040774093,33.66,77765.72,0.0,0.32794,0.00014,28.4053]
[1777040774247,33.66,77765.72,0.0,0.32794,0.00014,28.4053]
[1777040774321,33.66,77765.72,0.0,0.32794,0.00014,28.4053]
[1777040774446,33.66,77765.72,0.0,0.32794,0.00014,28.4053]
[1777040774730,33.66,77753.47,0.0,0.32627,0.00014,28.34202]
[1777040776252,33.66,77745.68,0.0,0.3252,0.00014,28.30135]
[1777040777662,33.66,77728.47,0.0,0.32286,0.00014,28.21104]
[1777040779345,33.66,77727.86,0.0,0.32277,0.00014,28.20761]
[1777040779811,33.66,77727.86,0.0,0.32277,0.00014,28.20761]
[1777040779854,33.66,77727.86,0.0,0.32277,0.00014,28.20761]
[1777040780040,33.66,77727.86,0.0,0.32277,0.00014,28.20761]
[1777040780356,33.66,77727.77,0.0,0.32276,0.00014,28.20706]
[1777040782121,33.66,77720.96,0.0,0.32183,0.00014,28.17097]
[1777040782375,33.66,77717.68,0.0,0.32138,0.00014,28.15361]
[1777040783192,33.66,77717.68,0.0,0.32138,0.00014,28.15361]
[1777040783482,33.66,77717.68,0.0,0.32138,0.00014,28.15361]
[1777040783496,33.66,77717.68,0.0,0.32138,0.00014,28.15361]
[1777040783500,33.66,77720.54,0.0,0.32177,0.00014,28.16871]
[1777040784534,33.66,77720.54,0.0,0.32177,0.00014,28.16871]
[1777040784585,33.66,77720.54,0.0,0.32177,0.00014,28.16871]
[1777040784683,33.66,77720.54,0.0,0.32177,0.00014,28.16871]
[1777040784674,33.66,77715.11,0.0,0.32103,0.00014,28.13987]
[1777040785362,33.66,77715.11,0.0,0.32103,0.00014,28.13987]
[1777040785592,33.66,77715.11,0.0,0.32103,0.00014,28.13987]
[1777040785608,33.66,77706.12,0.0,0.31982,0.00014,28.09198]
[1777040786298,33.66,77706.12,0.0,0.31982,0.00014,28.09198]
[1777040787576,33.66,77697.61,0.0,0.31867,0.00014,28.04644]
[1777040787712,33.66,77697.61,0.0,0.31867,0.00014,28.04644]
[1777040787635,33.66,77700.63,0.0,0.31907,0.00014,28.06263]
[1777040787761,33.66,77700.63,0.0,0.31907,0.00014,28.06263]
[1777040788100,33.66,77700.63,0.0,0.31907,0.00014,28.06263]
[1777040788168,33.66,77700.63,0.0,0.31907,0.00014,28.06263]
[1777040788414,33.66,77700.63,0.0,0.31907,0.00014,28.06268]
[1777040788927,33.66,77700.63,0.0,0.31907,0.00014,28.06268]
[1777040788995,33.66,77700.63,0.0,0.31907,0.00014,28.06268]
[1777040789171,33.66,77700.63,0.0,0.31907,0.00014,28.06268]
[1777040789658,33.66,77700.63,0.0,0.31907,0.00014,28.06268]
[1777040789678,33.66,77719.63,0.0,0.32165,0.00014,28.16385]
[1777040789779,33.66,77719.63,0.0,0.32165,0.00014,28.16385]
[1777040789840,33.66,77719.63,0.0,0.32165,0.00014,28.16385]
[1777040790486,33.66,77710.12,0.0,0.32036,0.00014,28.11334]
[1777040790943,33.66,77710.12,0.0,0.32036,0.00014,28.11334]
[1777040790953,33.66,77710.12,0.0,0.32036,0.00014,28.11334]
[1777040791433,33.66,77710.12,0.0,0.32034,0.00014,28.11007]
[1777040791970,33.66,77710.12,0.0,0.32034,0.00014,28.11007]
[1777040792002,33.66,77710.12,0.0,0.32034,0.00014,28.11007]
[1777040792101,33.66,77710.12,0.0,0.32034,0.00014,28.11007]
[1777040792449,33.66,77710.12,0.0,0.32034,0.00014,28.11007]
[1777040792486,33.66,77716.48,0.0,0.3212,0.00014,28.14386]
[1777040795485,33.66,77716.58,0.0,0.32121,0.00014,28.14439]
[1777040795543,33.66,77716.58,0.0,0.32121,0.00014,28.14439]
[1777040796654,33.66,77714.94,0.0,0.32099,0.00014,28.13567]
[1777040796761,33.66,77715.85,0.0,0.32111,0.00014,28.14048]
[1777040796811,33.66,77715.85,0.0,0.32111,0.00014,28.14048]
[1777040796902,33.66,77715.85,0.0,0.32111,0.00014,28.14048]
[1777040797487,33.66,77715.85,0.0,0.32111,0.00014,28.14047]
[1777040802181,33.66,77710.54,0.0,0.3204,0.00014,28.1123]
[1777040802255,33.66,77710.54,0.0,0.3204,0.00014,28.1123]
[1777040802707,33.66,77713.83,0.0,0.32084,0.00014,28.1298]
[1777040804606,33.66,77713.83,0.0,0.32084,0.00014,28.12982]
[1777040804749,33.66,77713.83,0.0,0.32084,0.00014,28.12982]
[1777040804709,33.66,77722.71,0.0,0.32205,0.00014,28.17687]
[1777040804970,33.66,77722.71,0.0,0.32205,0.00014,28.17687]
[1777040805546,33.66,77722.71,0.0,0.32204,0.00014,28.17683]
[1777040806551,33.66,77732.73,0.0,0.3234,0.00014,28.22957]
[1777040810028,33.66,77734.81,0.0,0.32368,0.00014,28.24025]
[1777040810216,33.66,77734.81,0.0,0.32368,0.00014,28.24025]
[1777040810406,33.66,77734.81,0.0,0.32368,0.00014,28.24025]
[1777040810595,33.66,77735.34,0.0,0.32375,0.00014,28.24293]
[1777040811470,33.66,77735.34,0.0,0.32375,0.00014,28.24293]
[1777040811485,33.66,77735.34,0.0,0.32375,0.00014,28.24293]
[1777040811696,33.66,77741.63,0.0,0.32461,0.00014,28.27602]
[1777040812075,33.66,77741.63,0.0,0.32461,0.00014,28.27602]
[1777040812114,33.66,77741.63,0.0,0.32461,0.00014,28.27602]
[1777040812279,33.66,77741.63,0.0,0.32461,0.00014,28.27602]
[1777040812765,33.66,77741.63,0.0,0.32461,0.00014,28.27602]
[1777040812594,33.66,77741.63,0.0,0.32461,0.00014,28.27614]
[1777040812816,33.66,77741.63,0.0,0.32461,0.00014,28.27614]
[1777040813601,33.66,77744.81,0.0,0.32505,0.00014,28.29287]
[1777040814799,33.66,77740.11,0.0,0.32441,0.00014,28.26844]
[1777040815770,33.66,77740.11,0.0,0.32441,0.00014,28.26844]
[1777040815617,33.66,77739.9,0.0,0.32439,0.00014,28.26747]
[1777040816623,33.66,77741.36,0.0,0.32459,0.00014,28.27524]
[1777040816874,33.66,77741.36,0.0,0.32459,0.00014,28.27524]
[1777040816901,33.66,77741.36,0.0,0.32459,0.00014,28.27524]
[1777040817647,33.66,77743.38,0.0,0.32487,0.00014,28.28591]
[1777040817947,33.66,77743.38,0.0,0.32487,0.00014,28.28591]
[1777040817963,33.66,77743.38,0.0,0.32487,0.00014,28.28591]
[1777040818044,33.66,77743.38,0.0,0.32487,0.00014,28.28591]
[1777040818122,33.66,77743.38,0.0,0.32487,0.00014,28.28591]
[1777040818341,33.66,77743.38,0.0,0.32487,0.00014,28.28591]
[1777040818379,33.66,77743.38,0.0,0.32487,0.00014,28.28591]
[1777040818636,33.66,77743.38,0.0,0.32487,0.00014,28.28603]
[1777040818855,33.66,77743.38,0.0,0.32487,0.00014,28.28603]
[1777040819392,33.66,77743.38,0.0,0.32487,0.00014,28.28603]
[1777040819643,33.66,77745.75,0.0,0.32519,0.00014,28.29851]
[1777040821731,33.66,77750.98,0.0,0.32591,0.00014,28.32582]
[1777040821768,33.66,77751.69,0.0,0.32601,0.00014,28.32959]
[1777040823149,33.66,77751.69,0.0,0.32601,0.00014,28.32967]
[1777040826238,33.66,77741.56,0.0,0.32464,0.00014,28.27719]
[1777040826471,33.66,77741.56,0.0,0.32464,0.00014,28.27719]
[1777040826534,33.66,77741.56,0.0,0.32464,0.00014,28.27719]
[1777040826590,33.66,77741.56,0.0,0.32464,0.00014,28.27719]
[1777040826641,33.66,77741.56,0.0,0.32464,0.00014,28.27719]
[1777040826785,33.66,77736.68,0.0,0.32398,0.00014,28.25179]
[1777040827262,33.66,77736.68,0.0,0.32398,0.00014,28.25179]
[1777040827298,33.66,77736.68,0.0,0.32398,0.00014,28.25179]
[1777040827539,33.66,77736.68,0.0,0.32398,0.00014,28.25179]
[1777040827637,33.66,77736.68,0.0,0.32398,0.00014,28.25179]
[1777040827665,33.66,77736.68,0.0,0.32398,0.00014,28.25179]
[1777040827740,33.67,77722.37,0.0,0.32204,0.00014,28.17663]
[1777040828630,33.67,77722.37,0.0,0.32204,0.00014,28.17663]
[1777040828765,33.67,77721.92,0.0,0.32199,0.00014,28.17441]
[1777040833776,33.66,77725.42,0.0,0.32245,0.00014,28.19263]
[1777040835046,33.66,77725.53,0.0,0.32246,0.00014,28.19309]
[1777040835758,33.66,77725.53,0.0,0.32247,0.00014,28.19316]
[1777040836478,33.66,77725.53,0.0,0.32247,0.00014,28.19316]
[1777040836764,33.67,77724.24,0.0,0.32229,0.00014,28.18643]
[1777040839151,33.67,77725.93,0.0,0.32253,0.00014,28.19549]
[1777040839786,33.67,77725.23,0.0,0.32243,0.00014,28.19186]
[1777040844521,33.67,77728.4,0.0,0.32287,0.00014,28.20878]
[1777040845931,33.67,77729.29,0.0,0.32299,0.00014,28.21356]
[1777040845991,33.67,77729.29,0.0,0.32299,0.00014,28.21356]
[1777040846025,33.67,77729.29,0.0,0.32299,0.00014,28.21356]
[1777040846049,33.67,77729.29,0.0,0.32299,0.00014,28.21356]
[1777040846182,33.67,77731.38,0.0,0.32328,0.00014,28.22459]
[1777040847300,33.67,77731.38,0.0,0.32328,0.00014,28.22459]
[1777040847307,33.67,77731.38,0.0,0.32328,0.00014,28.22459]
[1777040847455,33.67,77716.49,0.0,0.32126,0.00014,28.14605]
[1777040851304,33.67,77716.2,0.0,0.32123,0.00014,28.1448]
[1777040851677,33.67,77716.2,0.0,0.32123,0.00014,28.1448]
[1777040851882,33.67,77716.21,0.0,0.32122,0.00014,28.14173]
[1777040851889,33.67,77716.21,0.0,0.32122,0.00014,28.14173]
[1777040852601,33.67,77714.82,0.0,0.32103,0.00014,28.13445]
[1777040853734,33.67,77714.82,0.0,0.32103,0.00014,28.13445]
[1777040853842,33.67,77714.82,0.0,0.32103,0.00014,28.13445]
[1777040854524,33.67,77711.39,0.0,0.32057,0.00014,28.11619]
[1777040854825,33.67,77711.39,0.0,0.32057,0.00014,28.11619]
[1777040854709,33.67,77710.56,0.0,0.32046,0.00014,28.112]
[1777040855462,33.67,77710.56,0.0,0.32046,0.00014,28.112]
[1777040857480,33.67,77716.71,0.0,0.32129,0.00014,28.14465]
[1777040857733,33.67,77716.71,0.0,0.32129,0.00014,28.14465]
[1777040857791,33.67,77716.71,0.0,0.32129,0.00014,28.14465]
[1777040857834,33.67,77713.08,0.0,0.32081,0.00014,28.12557]
[1777040859496,33.67,77713.08,0.0,0.32081,0.00014,28.12557]
[1777040860983,33.67,77721.54,0.0,0.32196,0.00014,28.17079]
[1777040861761,33.67,77721.54,0.0,0.32196,0.00014,28.17079]
[1777040862464,33.68,77721.16,0.0,0.32192,0.00014,28.16898]
[1777040863475,33.68,77719.61,0.0,0.32171,0.00014,28.16098]
[1777040863573,33.68,77719.61,0.0,0.32171,0.00014,28.16098]
[1777040864322,33.68,77720.59,0.0,0.32185,0.00014,28.16637]
[1777040864332,33.68,77720.59,0.0,0.32185,0.00014,28.16637]
[1777040864391,33.68,77717.81,0.0,0.32148,0.00014,28.15187]
[1777040865042,33.68,77717.81,0.0,0.32148,0.00014,28.15187]
[1777040865583,33.68,77717.81,0.0,0.32148,0.00014,28.15187]
[1777040865629,33.68,77714.23,0.0,0.321,0.00014,28.13312]
[1777040868076,33.68,77712.55,0.0,0.32078,0.00014,28.12444]
[1777040870328,33.68,77714.06,0.0,0.32098,0.00014,28.13239]
[1777040870429,33.68,77714.48,0.0,0.32105,0.00014,28.13485]
[1777040872169,33.68,77716.05,0.0,0.32126,0.00014,28.1434]
[1777040872203,33.68,77714.63,0.0,0.32108,0.00014,28.1361]
[1777040872936,33.68,77714.63,0.0,0.32108,0.00014,28.1361]
[1777040873664,33.68,77714.63,0.0,0.32108,0.00014,28.1361]
[1777040879734,33.69,77710.01,0.0,0.32048,0.00014,28.11245]
[1777040881036,33.69,77709.98,0.0,0.32047,0.00014,28.11227]
[1777040881130,33.69,77709.98,0.0,0.32047,0.00014,28.11227]
[1777040881522,33.69,77709.98,0.0,0.32047,0.00014,28.11227]
[1777040881667,33.69,77709.98,0.0,0.32047,0.00014,28.11227]
[1777040881768,33.69,77704.43,0.0,0.31972,0.00014,28.08273]
[1777040883227,33.69,77700.54,0.0,0.3192,0.00013,28.06196]
[1777040883378,33.69,77700.54,0.0,0.3192,0.00013,28.06196]
[1777040883727,33.69,77683.94,0.0,0.31696,0.00013,27.9729]
[1777040884563,33.69,77683.94,0.0,0.31696,0.00013,27.9729]
[1777040884583,33.69,77683.94,0.0,0.31696,0.00013,27.9729]
[1777040886192,33.69,77679.15,0.0,0.31632,0.00013,27.94702]
[1777040886259,33.69,77679.15,0.0,0.31632,0.00013,27.94702]
[1777040886349,33.69,77684.4,0.0,0.31703,0.00013,27.97565]
[1777040886983,33.69,77684.4,0.0,0.31703,0.00013,27.97565]
[1777040887647,33.69,77685.44,0.0,0.31717,0.00013,27.98139]
[1777040887889,33.69,77685.44,0.0,0.31717,0.00013,27.98139]
[1777040887967,33.69,77685.44,0.0,0.31717,0.00013,27.98139]
[1777040888176,33.69,77685.44,0.0,0.31717,0.00013,27.98139]
[1777040888206,33.69,77675.41,0.0,0.31583,0.00013,27.9273]
[1777040889697,33.69,77675.41,0.0,0.31583,0.00013,27.9273]
[1777040889741,33.69,77672.48,0.0,0.31544,0.00013,27.91153]
[1777040889919,33.69,77672.48,0.0,0.31544,0.00013,27.91153]
[1777040889945,33.69,77672.48,0.0,0.31544,0.00013,27.91153]
[1777040890282,33.69,77672.48,0.0,0.31544,0.00013,27.91153]
[1777040890383,33.69,77679.87,0.0,0.31644,0.00013,27.95172]
[1777040890982,33.69,77679.87,0.0,0.31644,0.00013,27.95172]
[1777040891158,33.69,77679.87,0.0,0.31644,0.00013,27.9519]
[1777040891965,33.69,77679.87,0.0,0.31644,0.00013,27.9519]
[1777040892670,33.69,77684.7,0.0,0.31709,0.00013,27.97811]
[1777040896082,33.7,77691.99,0.0,0.31808,0.00013,28.01766]
[1777040896455,33.7,77691.99,0.0,0.31808,0.00013,28.01766]
[1777040896867,33.7,77695.45,0.0,0.31855,0.00013,28.0363]
[1777040899578,33.7,77708.53,0.0,0.32032,0.00014,28.10633]
[1777040901597,33.7,77708.53,0.0,0.32032,0.00014,28.10633]
[1777040901829,33.7,77704.34,0.0,0.31976,0.00014,28.08408]
[1777040903471,33.7,77696.4,0.0,0.31869,0.00013,28.04177]
[1777040904171,33.7,77695.55,0.0,0.31858,0.00013,28.03721]
[1777040905530,33.7,77703.44,0.0,0.31964,0.00014,28.07948]
[1777040905555,33.7,77704.87,0.0,0.31984,0.00014,28.08726]
[1777040906813,33.7,77704.87,0.0,0.31984,0.00014,28.08726]
[1777040906849,33.7,77706.84,0.0,0.32011,0.00014,28.09781]
[1777040910257,33.7,77714.08,0.0,0.32109,0.00014,28.1364]
[1777040911137,33.7,77722.73,0.0,0.32226,0.00014,28.18212]
[1777040911451,33.7,77724.3,0.0,0.32246,0.00014,28.18737]
[1777040916520,33.7,77721.51,0.0,0.32209,0.00014,28.17285]
[1777040922322,33.7,77726.19,0.0,0.32274,0.00014,28.19787]
[1777040926832,33.7,77718.12,0.0,0.32164,0.00014,28.15522]
[1777040927416,33.7,77718.04,0.0,0.32163,0.00014,28.15473]
[1777040928725,33.7,77718.04,0.0,0.32163,0.00014,28.15473]
[1777040928773,33.7,77718.04,0.0,0.32163,0.00014,28.15473]
[1777040928875,33.7,77717.18,0.0,0.32151,0.00014,28.15016]
[1777040934460,33.71,77724.5,0.0,0.32253,0.00014,28.18994]
[1777040936628,33.71,77723.98,0.0,0.32247,0.00014,28.18738]
[1777040936683,33.71,77720.15,0.0,0.32195,0.00014,28.16719]
[1777040942518,33.71,77715.43,0.0,0.32131,0.00014,28.14219]
[1777040947553,33.71,77712.11,0.0,0.32085,0.00014,28.12435]
[1777040948370,33.71,77712.11,0.0,0.32085,0.00014,28.12435]
[1777040948464,33.71,77712.11,0.0,0.32085,0.00014,28.12435]
[1777040948602,33.71,77712.11,0.0,0.32085,0.00014,28.12435]
[1777040948691,33.71,77712.11,0.0,0.32085,0.00014,28.12435]
[1777040949844,33.71,77704.58,0.0,0.31983,0.00014,28.08427]
[1777040951461,33.71,77700.61,0.0,0.3193,0.00013,28.06313]
[1777040951581,33.71,77700.61,0.0,0.3193,0.00013,28.06313]
[1777040951806,33.71,77685.81,0.0,0.31731,0.00013,27.98382]
[1777040952475,33.71,77685.81,0.0,0.31731,0.00013,27.98382]
[1777040952522,33.71,77685.81,0.0,0.31731,0.00013,27.98382]
[1777040952776,33.71,77685.81,0.0,0.31731,0.00013,27.98382]
[1777040952834,33.71,77689.62,0.0,0.31782,0.00013,28.00431]
[1777040953057,33.71,77689.62,0.0,0.31782,0.00013,28.00431]
[1777040953114,33.71,77689.62,0.0,0.31782,0.00013,28.00431]
[1777040955112,33.71,77687.16,0.0,0.31749,0.00013,27.99136]
[1777040955124,33.71,77687.16,0.0,0.31749,0.00013,27.99136]
[1777040955214,33.71,77687.16,0.0,0.31749,0.00013,27.99136]
[1777040955243,33.71,77687.16,0.0,0.31749,0.00013,27.99136]
[1777040955283,33.71,77687.16,0.0,0.31749,0.00013,27.99136]
[1777040957017,33.71,77692.98,0.0,0.31828,0.00013,28.02276]
[1777040957624,33.71,77693.68,0.0,0.31838,0.00013,28.02657]
[1777040962659,33.71,77696.29,0.0,0.31874,0.00013,28.04085]
[1777040963380,33.71,77696.29,0.0,0.31874,0.00013,28.04085]
[1777040963665,33.71,77696.12,0.0,0.31872,0.00013,28.04]
[1777040965337,33.71,77689.42,0.0,0.31782,0.00013,28.00416]
[1777040966561,33.71,77685.74,0.0,0.31732,0.00013,27.98448]
[1777040967006,33.72,77683.89,0.0,0.31708,0.00013,27.97464]
[1777040967047,33.72,77683.89,0.0,0.31708,0.00013,27.97464]
[1777040969208,33.72,77686.94,0.0,0.3175,0.00013,27.99129]
[1777040969231,33.72,77686.94,0.0,0.3175,0.00013,27.99129]
[1777040974260,33.72,77687.57,0.0,0.31758,0.00013,27.99197]
[1777040975330,33.72,77687.62,0.0,0.31759,0.00013,27.99236]
[1777040975394,33.72,77687.62,0.0,0.31759,0.00013,27.99236]
[1777040975884,33.72,77687.34,0.0,0.31755,0.00013,27.99097]
[1777040981793,33.72,77685.42,0.0,0.31731,0.00013,27.98138]
[1777040985371,33.73,77683.52,0.0,0.31707,0.00013,27.97156]
[1777040985866,33.73,77685.17,0.0,0.31729,0.00013,27.98058]
[1777040990980,33.73,77681.11,0.0,0.31676,0.00013,27.95924]
[1777040991865,33.73,77680.95,0.0,0.31675,0.00013,27.95852]
[1777040991902,33.73,77682.88,0.0,0.31701,0.00013,27.96906]
[1777040993970,33.73,77692.31,0.0,0.31828,0.00013,28.01996]
[1777040999008,33.73,77690.88,0.0,0.3181,0.00013,28.01271]
[1777041001679,33.73,77695.88,0.0,0.31878,0.00013,28.03958]
[1777041001967,33.73,77702.06,0.0,0.31961,0.00013,28.07263]
[1777041003590,33.73,77707.15,0.0,0.3203,0.00014,28.09975]
[1777041003638,33.73,77707.15,0.0,0.3203,0.00014,28.09975]
[1777041003726,33.73,77707.15,0.0,0.3203,0.00014,28.09975]
[1777041003979,33.74,77714.81,0.0,0.32134,0.00014,28.14037]
[1777041005804,33.74,77714.81,0.0,0.32134,0.00014,28.14037]
[1777041005838,33.74,77714.81,0.0,0.32134,0.00014,28.14037]
[1777041005990,33.74,77714.81,0.0,0.32134,0.00014,28.14037]
[1777041005989,33.74,77716.38,0.0,0.32155,0.00014,28.14867]
[1777041006096,33.74,77716.38,0.0,0.32155,0.00014,28.14867]
[1777041007843,33.73,77715.96,0.0,0.32149,0.00014,28.14643]
[1777041008018,33.73,77715.41,0.0,0.32142,0.00014,28.14352]
[1777041013038,33.73,77722.08,0.0,0.32232,0.00014,28.17861]
[1777041017333,33.73,77715.13,0.0,0.32137,0.00014,28.14176]
[1777041017753,33.73,77715.13,0.0,0.32137,0.00014,28.14176]
[1777041017770,33.73,77715.13,0.0,0.32137,0.00014,28.14176]
[1777041017799,33.73,77715.13,0.0,0.32137,0.00014,28.14176]
[1777041017900,33.73,77712.9,0.0,0.32107,0.00014,28.12995]
[1777041019977,33.73,77712.9,0.0,0.32107,0.00014,28.12995]
[1777041019086,33.73,77697.47,0.0,0.31899,0.00013,28.04795]
[1777041020251,33.73,77697.47,0.0,0.31899,0.00013,28.04795]
[1777041022345,33.73,77690.77,0.0,0.31809,0.00013,28.01225]
[1777041022980,33.74,77685.52,0.0,0.31739,0.00013,27.98415]
[1777041024070,33.74,77686.4,0.0,0.31751,0.00013,27.989]
[1777041024585,33.74,77686.4,0.0,0.31751,0.00013,27.989]
[1777041024623,33.74,77686.4,0.0,0.31751,0.00013,27.989]
[1777041024808,33.74,77686.4,0.0,0.31751,0.00013,27.989]
[1777041024867,33.74,77686.4,0.0,0.31751,0.00013,27.989]
[1777041024955,33.74,77685.29,0.0,0.31736,0.00013,27.98314]
[1777041026036,33.74,77685.29,0.0,0.31736,0.00013,27.98314]
[1777041026472,33.74,77685.29,0.0,0.31736,0.00013,27.98314]
[1777041026871,33.74,77685.29,0.0,0.31736,0.00013,27.98314]
[1777041026925,33.74,77678.63,0.0,0.31647,0.00013,27.94751]
[1777041028876,33.74,77677.74,0.0,0.31636,0.00013,27.94285]
[1777041028886,33.74,77681.21,0.0,0.31683,0.00013,27.96172]
[1777041031131,33.74,77683.57,0.0,0.31715,0.00013,27.97469]
[1777041031187,33.74,77682.91,0.0,0.31705,0.00013,27.96801]
[1777041032624,33.74,77682.91,0.0,0.31705,0.00013,27.96801]
[1777041032660,33.74,77679.55,0.0,0.3166,0.00013,27.95002]
[1777041034334,33.74,77679.63,0.0,0.31662,0.00013,27.95073]
[1777041034992,33.74,77691.12,0.0,0.31817,0.00013,28.01252]
[1777041036308,33.74,77702.49,0.0,0.3197,0.00013,28.07339]
[1777041039853,33.74,77691.96,0.0,0.31829,0.00013,28.01732]
[1777041040442,33.74,77691.96,0.0,0.31829,0.00013,28.01732]
[1777041040711,33.74,77691.96,0.0,0.31829,0.00013,28.01732]
[1777041041081,33.74,77691.96,0.0,0.31829,0.00013,28.01732]
[1777041040997,33.74,77695.09,0.0,0.31871,0.00013,28.03415]
[1777041041133,33.74,77695.09,0.0,0.31871,0.00013,28.03415]
[1777041042056,33.75,77705.81,0.0,0.32016,0.00013,28.0914]
[1777041042742,33.75,77705.81,0.0,0.32016,0.00013,28.0914]
[1777041042863,33.75,77705.81,0.0,0.32016,0.00013,28.0914]
[1777041042948,33.75,77719.76,0.0,0.32205,0.00014,28.16532]
[1777041044856,33.75,77725.77,0.0,0.32286,0.00014,28.19698]
[1777041046437,33.75,77725.6,0.0,0.32284,0.00014,28.19603]
[1777041046760,33.75,77725.6,0.0,0.32284,0.00014,28.19603]
[1777041046842,33.75,77725.6,0.0,0.32284,0.00014,28.19603]
[1777041046887,33.75,77723.42,0.0,0.32254,0.00014,28.18453]
[1777041047970,33.75,77723.42,0.0,0.32254,0.00014,28.18453]
[1777041048498,33.75,77715.17,0.0,0.32142,0.00014,28.14099]
[1777041049005,33.74,77713.07,0.0,0.32114,0.00014,28.12984]
[1777041050610,33.74,77713.07,0.0,0.32114,0.00014,28.12983]
[1777041050667,33.74,77712.64,0.0,0.32108,0.00014,28.12756]
[1777041053894,33.74,77710.58,0.0,0.3208,0.00014,28.11664]
[1777041053959,33.74,77712.99,0.0,0.32113,0.00014,28.1294]
[1777041055717,33.74,77712.65,0.0,0.32108,0.00014,28.1276]
[1777041055824,33.74,77712.65,0.0,0.32108,0.00014,28.1276]
[1777041057266,33.74,77713.98,0.0,0.32126,0.00014,28.13463]
[1777041058051,33.74,77718.39,0.0,0.32186,0.00014,28.15791]
[1777041063951,33.74,77714.5,0.0,0.32132,0.00014,28.13715]
[1777041064720,33.74,77714.5,0.0,0.32132,0.00014,28.13715]
[1777041064933,33.74,77713.23,0.0,0.32115,0.00014,28.1304]
[1777041067682,33.74,77711.58,0.0,0.32093,0.00014,28.12162]
[1777041067933,33.74,77706.11,0.0,0.32019,0.00013,28.09259]
[1777041068828,33.74,77715.88,0.0,0.32151,0.00014,28.14435]
[1777041070316,33.74,77716.41,0.0,0.32158,0.00014,28.14716]
[1777041070691,33.74,77716.41,0.0,0.32158,0.00014,28.14716]
[1777041071130,33.74,77716.41,0.0,0.32158,0.00014,28.14716]
[1777041071146,33.74,77717.98,0.0,0.32179,0.00014,28.15542]
[1777041071716,33.74,77738.2,0.0,0.32453,0.00014,28.26146]
[1777041073564,33.74,77738.34,0.0,0.32454,0.00014,28.26201]
[1777041076993,33.74,77739.7,0.0,0.32472,0.00014,28.26884]
[1777041077035,33.74,77739.7,0.0,0.32472,0.00014,28.26884]
[1777041078840,33.74,77728.22,0.0,0.32316,0.00014,28.20855]
[1777041078993,33.74,77728.22,0.0,0.32316,0.00014,28.20855]
[1777041079048,33.74,77722.18,0.0,0.32234,0.00014,28.1767]
[1777041079320,33.74,77722.18,0.0,0.32234,0.00014,28.1767]
[1777041079879,33.74,77722.18,0.0,0.32234,0.00014,28.1767]
[1777041079949,33.74,77722.18,0.0,0.32234,0.00014,28.1767]
[1777041079976,33.74,77728.74,0.0,0.32322,0.00014,28.21108]
[1777041080940,33.74,77728.74,0.0,0.32322,0.00014,28.21108]
[1777041081016,33.74,77726.0,0.0,0.32285,0.00014,28.19664]
[1777041082953,33.74,77726.0,0.0,0.32285,0.00014,28.19655]
[1777041083055,33.74,77731.57,0.0,0.3236,0.00014,28.22569]
[1777041083172,33.74,77731.57,0.0,0.3236,0.00014,28.22569]
[1777041083914,33.74,77737.42,0.0,0.32439,0.00014,28.25621]
[1777041087074,33.74,77746.47,0.0,0.32562,0.00014,28.30336]
[1777041092584,33.74,77742.91,0.0,0.32512,0.00014,28.28176]
[1777041094201,33.74,77743.04,0.0,0.32514,0.00014,28.28243]
[1777041095144,33.74,77743.04,0.0,0.32514,0.00014,28.28243]
[1777041095161,33.74,77743.04,0.0,0.32514,0.00014,28.28243]
[1777041095772,33.74,77743.24,0.0,0.32517,0.00014,28.28345]
[1777041096349,33.74,77739.75,0.0,0.32469,0.00014,28.26528]
[1777041096621,33.74,77739.75,0.0,0.32469,0.00014,28.26527]
[1777041098492,33.74,77734.95,0.0,0.32404,0.00014,28.24023]
[1777041099060,33.74,77734.95,0.0,0.32404,0.00014,28.24023]
[1777041100139,33.74,77737.06,0.0,0.32433,0.00014,28.25129]
[1777041100703,33.74,77737.06,0.0,0.32433,0.00014,28.25129]
[1777041100734,33.74,77737.06,0.0,0.32433,0.00014,28.25129]
[1777041100792,33.74,77737.06,0.0,0.32433,0.00014,28.25129]
[1777041100879,33.74,77744.33,0.0,0.32532,0.00014,28.28916]
[1777041101747,33.74,77744.33,0.0,0.32532,0.00014,28.28916]
[1777041101983,33.74,77750.53,0.0,0.32616,0.00014,28.32133]
[1777041103928,33.74,77750.53,0.0,0.32616,0.00014,28.32141]
[1777041104152,33.74,77750.12,0.0,0.32611,0.00014,28.31931]
[1777041106756,33.74,77758.01,0.0,0.32718,0.00014,28.36013]
[1777041106793,33.74,77758.01,0.0,0.32718,0.00014,28.36013]
[1777041106796,33.74,77767.24,0.0,0.32844,0.00014,28.40761]
[1777041107999,33.74,77767.24,0.0,0.32844,0.00014,28.40761]
[1777041108108,33.74,77767.24,0.0,0.32844,0.00014,28.40761]
[1777041108070,33.74,77769.85,0.0,0.3288,0.00014,28.42099]
[1777041109094,33.74,77772.02,0.0,0.32909,0.00014,28.43208]
[1777041113413,33.74,77776.49,0.0,0.3297,0.00014,28.45475]
[1777041113463,33.74,77776.49,0.0,0.3297,0.00014,28.45475]
[1777041113480,33.74,77776.49,0.0,0.3297,0.00014,28.45475]
[1777041114011,33.74,77776.49,0.0,0.3297,0.00014,28.45475]
[1777041114057,33.74,77763.29,0.0,0.3279,0.00014,28.38716]
[1777041114493,33.74,77763.29,0.0,0.3279,0.00014,28.38716]
[1777041114649,33.74,77763.29,0.0,0.3279,0.00014,28.38716]
[1777041114945,33.74,77763.29,0.0,0.3279,0.00014,28.38716]
[1777041114996,33.74,77763.29,0.0,0.3279,0.00014,28.38716]
[1777041115045,33.74,77762.92,0.0,0.32785,0.00014,28.38521]
[1777041115443,33.74,77762.92,0.0,0.32785,0.00014,28.38521]
[1777041115453,33.74,77762.92,0.0,0.32785,0.00014,28.38521]
[1777041116052,33.74,77763.84,0.0,0.32797,0.00014,28.38994]
[1777041120489,33.74,77764.89,0.0,0.32811,0.00014,28.39535]
[1777041120878,33.74,77766.35,0.0,0.32831,0.00014,28.40284]
[1777041121711,33.74,77766.35,0.0,0.32831,0.00014,28.40284]
[1777041122105,33.74,77761.65,0.0,0.32767,0.00014,28.37871]
[1777041122368,33.74,77761.65,0.0,0.32767,0.00014,28.37871]
[1777041123024,33.74,77761.23,0.0,0.32762,0.00014,28.37655]
[1777041124110,33.74,77761.23,0.0,0.32762,0.00014,28.37655]
[1777041124188,33.74,77762.58,0.0,0.3278,0.00014,28.38341]
[1777041126940,33.74,77759.36,0.0,0.32736,0.00014,28.3669]
[1777041127077,33.74,77759.36,0.0,0.32736,0.00014,28.3669]
[1777041127146,33.74,77759.36,0.0,0.32736,0.00014,28.3669]
[1777041127135,33.74,77759.2,0.0,0.32734,0.00014,28.366]
[1777041128530,33.74,77759.2,0.0,0.32733,0.00014,28.36593]
[1777041128873,33.74,77768.88,0.0,0.32865,0.00014,28.41568]
[1777041132093,33.74,77773.86,0.0,0.32933,0.00014,28.44113]
[1777041132267,33.74,77772.35,0.0,0.32913,0.00014,28.4334]
[1777041133176,33.74,77772.35,0.0,0.32913,0.00014,28.4334]
[1777041132903,33.74,77772.35,0.0,0.32913,0.00014,28.43339]
[1777041133908,33.74,77767.83,0.0,0.32851,0.00014,28.41026]
[1777041134527,33.74,77767.83,0.0,0.32851,0.00014,28.41026]
[1777041134680,33.74,77767.83,0.0,0.32851,0.00014,28.41026]
[1777041134695,33.74,77767.83,0.0,0.32851,0.00014,28.41026]
[1777041135245,33.74,77767.59,0.0,0.32848,0.00014,28.40904]
[1777041135807,33.74,77767.59,0.0,0.32848,0.00014,28.40904]
[1777041136493,33.74,77769.94,0.0,0.3288,0.00014,28.42109]
[1777041137209,33.74,77769.94,0.0,0.3288,0.00014,28.4211]
[1777041137938,33.74,77769.73,0.0,0.32877,0.00014,28.42003]
[1777041140329,33.74,77773.72,0.0,0.32931,0.00014,28.44042]
[1777041140351,33.74,77773.72,0.0,0.32931,0.00014,28.44042]
[1777041140433,33.74,77773.72,0.0,0.32931,0.00014,28.44042]
[1777041140513,33.74,77773.72,0.0,0.32931,0.00014,28.44042]
[1777041140579,33.74,77773.72,0.0,0.32931,0.00014,28.44042]
[1777041141175,33.74,77773.72,0.0,0.32931,0.00014,28.44042]
[1777041140959,33.74,77773.72,0.0,0.32931,0.00014,28.44042]
[1777041141259,33.74,77773.72,0.0,0.32931,0.00014,28.44042]
[1777041141964,33.74,77780.86,0.0,0.33029,0.00014,28.47677]
[1777041143914,33.74,77784.87,0.0,0.33084,0.00014,28.49707]
[1777041143978,33.74,77785.11,0.0,0.33087,0.00014,28.49823]
[1777041147984,33.74,77783.98,0.0,0.33071,0.00014,28.49233]
[1777041148013,33.73,77785.65,0.0,0.33093,0.00014,28.50073]
[1777041148542,33.73,77785.65,0.0,0.33093,0.00014,28.50073]
[1777041149099,33.73,77785.65,0.0,0.33093,0.00014,28.50073]
[1777041149223,33.73,77800.19,0.0,0.33292,0.00014,28.57398]
[1777041149443,33.73,77800.19,0.0,0.33292,0.00014,28.57398]
[1777041150402,33.73,77800.19,0.0,0.33292,0.00014,28.57401]
[1777041150550,33.73,77800.19,0.0,0.33292,0.00014,28.57401]
[1777041151081,33.73,77800.16,0.0,0.3329,0.00014,28.57066]
[1777041151375,33.73,77800.16,0.0,0.3329,0.00014,28.57066]
[1777041152034,33.73,77800.16,0.0,0.3329,0.00014,28.57066]
[1777041152069,33.73,77800.16,0.0,0.3329,0.00014,28.57066]
[1777041152077,33.73,77800.16,0.0,0.3329,0.00014,28.57066]
[1777041152101,33.73,77800.57,0.0,0.33296,0.00014,28.5728]
[1777041153052,33.73,77800.57,0.0,0.33296,0.00014,28.5728]
[1777041153084,33.73,77800.57,0.0,0.33296,0.00014,28.5728]
[1777041153181,33.73,77805.32,0.0,0.33361,0.00014,28.59662]
[1777041157074,33.74,77805.53,0.0,0.33365,0.00014,28.59788]
[1777041157176,33.74,77805.53,0.0,0.33365,0.00014,28.59788]
[1777041157188,33.74,77805.53,0.0,0.33365,0.00014,28.59788]
[1777041157179,33.74,77803.43,0.0,0.33336,0.00014,28.58746]
[1777041158158,33.74,77791.65,0.0,0.33175,0.00014,28.52833]
[1777041160252,33.74,77786.94,0.0,0.3311,0.00014,28.50432]
[1777041160277,33.74,77786.94,0.0,0.3311,0.00014,28.50432]
[1777041160324,33.74,77786.94,0.0,0.3311,0.00014,28.50432]
[1777041160879,33.74,77786.94,0.0,0.3311,0.00014,28.50432]
[1777041160901,33.74,77786.94,0.0,0.3311,0.00014,28.50432]
[1777041160933,33.74,77786.94,0.0,0.3311,0.00014,28.50432]
[1777041160966,33.74,77786.94,0.0,0.3311,0.00014,28.50432]
[1777041161102,33.74,77785.66,0.0,0.33092,0.00014,28.49777]
[1777041164234,33.74,77782.76,0.0,0.33053,0.00014,28.48295]
[1777041164270,33.73,77781.08,0.0,0.33029,0.00014,28.47436]
[1777041165139,33.73,77780.67,0.0,0.33024,0.00014,28.47223]
[1777041166888,33.73,77780.67,0.0,0.33024,0.00014,28.47218]
[1777041166905,33.73,77780.67,0.0,0.33024,0.00014,28.47218]
[1777041167142,33.73,77779.39,0.0,0.33006,0.00014,28.46562]
[1777041168319,33.73,77783.46,0.0,0.33061,0.00014,28.48625]
[1777041168333,33.73,77783.46,0.0,0.33061,0.00014,28.48625]
[1777041170841,33.73,77786.01,0.0,0.33096,0.00014,28.49904]
[1777041173442,33.73,77794.99,0.0,0.33219,0.00014,28.54437]
[1777041178475,33.74,77790.72,0.0,0.33162,0.00014,28.52342]
[1777041179227,33.74,77791.45,0.0,0.33172,0.00014,28.52724]
[1777041180751,33.74,77791.79,0.0,0.33177,0.00014,28.52908]
[1777041180833,33.74,77791.79,0.0,0.33177,0.00014,28.52908]
[1777041181167,33.74,77791.79,0.0,0.33177,0.00014,28.52908]
[1777041182111,33.74,77792.35,0.0,0.33185,0.00014,28.5318]
[1777041182255,33.74,77792.35,0.0,0.33185,0.00014,28.5318]
[1777041183256,33.74,77786.43,0.0,0.33103,0.00014,28.50169]
[1777041184653,33.74,77794.88,0.0,0.33219,0.00014,28.54451]
[1777041185270,33.74,77800.52,0.0,0.33297,0.00014,28.57298]
[1777041186622,33.74,77801.99,0.0,0.33317,0.00014,28.58045]
[1777041186664,33.74,77801.99,0.0,0.33317,0.00014,28.58045]
[1777041187936,33.74,77802.49,0.0,0.33324,0.00014,28.58304]
[1777041188071,33.74,77803.13,0.0,0.33333,0.00014,28.58633]
[1777041193252,33.74,77809.95,0.0,0.33427,0.00014,28.62062]
[1777041193910,33.74,77811.71,0.0,0.33452,0.00014,28.62949]
[1777041194080,33.74,77805.98,0.0,0.33373,0.00014,28.60094]
[1777041194875,33.74,77805.98,0.0,0.33373,0.00014,28.60094]
[1777041194953,33.74,77805.98,0.0,0.33373,0.00014,28.60094]
[1777041195222,33.74,77792.8,0.0,0.33193,0.00014,28.53483]
[1777041195504,33.74,77792.8,0.0,0.33193,0.00014,28.53483]
[1777041195525,33.74,77792.8,0.0,0.33193,0.00014,28.53483]
[1777041195618,33.74,77792.8,0.0,0.33193,0.00014,28.53483]
[1777041196295,33.74,77781.57,0.0,0.3304,0.00014,28.47812]
[1777041196304,33.74,77781.57,0.0,0.3304,0.00014,28.47812]
[1777041196377,33.74,77781.57,0.0,0.3304,0.00014,28.47812]
[1777041196447,33.74,77781.57,0.0,0.3304,0.00014,28.47812]
[1777041196598,33.74,77781.57,0.0,0.3304,0.00014,28.47812]
[1777041196676,33.74,77781.57,0.0,0.3304,0.00014,28.47812]
[1777041196730,33.74,77781.57,0.0,0.3304,0.00014,28.47812]
[1777041196859,33.74,77781.57,0.0,0.3304,0.00014,28.47812]
[1777041196902,33.74,77779.94,0.0,0.33017,0.00014,28.46976]
[1777041197908,33.74,77794.24,0.0,0.33213,0.00014,28.54206]
[1777041198559,33.74,77794.24,0.0,0.33213,0.00014,28.54206]
[1777041198615,33.74,77794.24,0.0,0.33213,0.00014,28.54206]
[1777041198640,33.74,77794.24,0.0,0.33213,0.00014,28.54206]
[1777041199016,33.74,77790.77,0.0,0.33165,0.00014,28.52467]
[1777041199298,33.74,77790.77,0.0,0.33165,0.00014,28.52467]
[1777041200831,33.74,77782.92,0.0,0.33058,0.00014,28.48488]
[1777041200910,33.74,77778.47,0.0,0.32997,0.00014,28.46219]
[1777041202757,33.74,77780.37,0.0,0.33023,0.00014,28.4718]
[1777041202826,33.74,77780.37,0.0,0.33023,0.00014,28.4718]
[1777041203033,33.74,77780.37,0.0,0.33023,0.00014,28.4718]
[1777041203119,33.74,77777.3,0.0,0.32981,0.00014,28.45612]
[1777041203678,33.74,77777.3,0.0,0.32981,0.00014,28.45612]
[1777041204148,33.74,77774.61,0.0,0.32944,0.00014,28.44234]
[1777041205212,33.74,77774.61,0.0,0.32944,0.00014,28.44234]
[1777041205373,33.74,77767.6,0.0,0.32848,0.00014,28.40645]
[1777041206877,33.74,77763.13,0.0,0.32787,0.00014,28.38347]
[1777041207257,33.74,77760.29,0.0,0.32748,0.00014,28.36885]
[1777041212658,33.74,77762.72,0.0,0.3278,0.00014,28.37819]
[1777041218508,33.74,77766.43,0.0,0.3283,0.00014,28.39711]
[1777041221494,33.74,77768.59,0.0,0.32859,0.00014,28.40815]
[1777041221503,33.74,77768.59,0.0,0.32859,0.00014,28.40815]
[1777041221628,33.74,77766.48,0.0,0.32831,0.00014,28.39732]
[1777041223106,33.74,77757.62,0.0,0.3271,0.00014,28.35174]
[1777041226558,33.74,77755.53,0.0,0.32682,0.00014,28.34106]
[1777041227671,33.74,77764.18,0.0,0.328,0.00014,28.38564]
[1777041228571,33.74,77764.18,0.0,0.328,0.00014,28.38564]
[1777041228637,33.74,77764.18,0.0,0.328,0.00014,28.38564]
[1777041229648,33.74,77765.19,0.0,0.32813,0.00014,28.39085]
[1777041229943,33.74,77765.19,0.0,0.32813,0.00014,28.39085]
[1777041230141,33.74,77763.65,0.0,0.32792,0.00014,28.38295]
[1777041230336,33.74,77763.65,0.0,0.32792,0.00014,28.38295]
[1777041230586,33.74,77763.65,0.0,0.32792,0.00014,28.38296]
[1777041231654,33.74,77780.47,0.0,0.33022,0.00014,28.46892]
[1777041232782,33.74,77780.47,0.0,0.33022,0.00014,28.46892]
[1777041233170,33.74,77780.24,0.0,0.33019,0.00014,28.4677]
[1777041238191,33.74,77782.0,0.0,0.33042,0.00014,28.47648]
[1777041240906,33.74,77782.07,0.0,0.33043,0.00014,28.47668]
[1777041241070,33.74,77781.74,0.0,0.33038,0.00014,28.47494]
[1777041241490,33.74,77781.74,0.0,0.33038,0.00014,28.47494]
[1777041241654,33.74,77781.74,0.0,0.33038,0.00014,28.47494]
[1777041242024,33.74,77781.74,0.0,0.33038,0.00014,28.47494]
[1777041242276,33.74,77803.88,0.0,0.33341,0.00014,28.58655]
[1777041242681,33.74,77803.88,0.0,0.33341,0.00014,28.58655]
[1777041242820,33.74,77803.88,0.0,0.33341,0.00014,28.58655]
[1777041242881,33.74,77803.88,0.0,0.33341,0.00014,28.58655]
[1777041242966,33.74,77818.96,0.0,0.33549,0.00014,28.66197]
[1777041243596,33.74,77818.96,0.0,0.33549,0.00014,28.66197]
[1777041243700,33.74,77818.96,0.0,0.33549,0.00014,28.66197]
[1777041243726,33.74,77818.96,0.0,0.33549,0.00014,28.66197]
[1777041244085,33.74,77818.96,0.0,0.33549,0.00014,28.66197]
[1777041244185,33.74,77816.2,0.0,0.33511,0.00014,28.64827]
[1777041244459,33.74,77816.2,0.0,0.33511,0.00014,28.64827]
[1777041245102,33.74,77816.2,0.0,0.33511,0.00014,28.64827]
[1777041245203,33.74,77807.26,0.0,0.33388,0.00014,28.60377]
[1777041245557,33.74,77807.26,0.0,0.33388,0.00014,28.60377]
[1777041246198,33.74,77807.26,0.0,0.33388,0.00014,28.60377]
[1777041246220,33.74,77807.26,0.0,0.33388,0.00014,28.60377]
[1777041246383,33.74,77815.28,0.0,0.33498,0.00014,28.64379]
[1777041250296,33.74,77822.29,0.0,0.33595,0.00014,28.67871]
[1777041251028,33.74,77818.65,0.0,0.33545,0.00014,28.6607]
[1777041251667,33.74,77815.62,0.0,0.33504,0.00014,28.6457]
[1777041252173,33.74,77815.98,0.0,0.33509,0.00014,28.64754]
[1777041252998,33.74,77815.98,0.0,0.33509,0.00014,28.64754]
[1777041253090,33.74,77815.98,0.0,0.33509,0.00014,28.64754]
[1777041253718,33.74,77815.19,0.0,0.33498,0.00014,28.64366]
[1777041253924,33.74,77815.19,0.0,0.33498,0.00014,28.64366]
[1777041259814,33.74,77808.62,0.0,0.3341,0.00014,28.61146]
[1777041262640,33.74,77806.6,0.0,0.33382,0.00014,28.60151]
[1777041263045,33.74,77806.6,0.0,0.33382,0.00014,28.60151]
[1777041263240,33.74,77806.6,0.0,0.33382,0.00014,28.60151]
[1777041263375,33.75,77814.83,0.0,0.33495,0.00014,28.6426]
[1777041263657,33.75,77814.83,0.0,0.33495,0.00014,28.6426]
[1777041263845,33.75,77814.83,0.0,0.33496,0.00014,28.64268]
[1777041264852,33.75,77831.99,0.0,0.33732,0.00014,28.72752]
[1777041265938,33.75,77833.88,0.0,0.33758,0.00014,28.73677]
[1777041270009,33.75,77837.04,0.0,0.33801,0.00014,28.75218]
[1777041270101,33.75,77832.91,0.0,0.33744,0.00014,28.73189]
[1777041274493,33.74,77826.41,0.0,0.33653,0.00014,28.69665]
[1777041274521,33.74,77826.41,0.0,0.33653,0.00014,28.69665]
[1777041275659,33.74,77824.97,0.0,0.33633,0.00014,28.68956]
[1777041275671,33.74,77824.97,0.0,0.33633,0.00014,28.68956]
[1777041275690,33.74,77824.97,0.0,0.33633,0.00014,28.68956]
[1777041275930,33.74,77821.36,0.0,0.33583,0.00014,28.67172]
[1777041276567,33.74,77821.36,0.0,0.33583,0.00014,28.67172]
[1777041277077,33.75,77826.55,0.0,0.33655,0.00014,28.69739]
[1777041282103,33.75,77834.32,0.0,0.33762,0.00014,28.73563]
[1777041282200,33.75,77834.1,0.0,0.33759,0.00014,28.73452]
[1777041282718,33.75,77834.1,0.0,0.33759,0.00014,28.73452]
[1777041283128,33.75,77838.54,0.0,0.3382,0.00014,28.75627]
[1777041286244,33.74,77844.9,0.0,0.33907,0.00014,28.78722]
[1777041286280,33.74,77843.81,0.0,0.33892,0.00014,28.78186]
[1777041292057,33.74,77846.54,0.0,0.3393,0.00014,28.79524]
[1777041295792,33.75,77848.64,0.0,0.33959,0.00014,28.80562]
[1777041295816,33.75,77848.64,0.0,0.33959,0.00014,28.80562]
[1777041295911,33.75,77848.64,0.0,0.33959,0.00014,28.80562]
[1777041295932,33.75,77848.64,0.0,0.33959,0.00014,28.80562]
[1777041296067,33.75,77848.64,0.0,0.33959,0.00014,28.80562]
[1777041296133,33.75,77848.64,0.0,0.33959,0.00014,28.80562]
[1777041297677,33.75,77840.22,0.0,0.33843,0.00014,28.76451]
[1777041298100,33.75,77835.98,0.0,0.33785,0.00014,28.74374]
[1777041298639,33.75,77835.98,0.0,0.33785,0.00014,28.74374]
[1777041299210,33.75,77839.99,0.0,0.3384,0.00014,28.76337]
[1777041300221,33.75,77839.99,0.0,0.3384,0.00014,28.76337]
[1777041300356,33.75,77839.99,0.0,0.3384,0.00014,28.76337]
[1777041300322,33.75,77840.49,0.0,0.33847,0.00014,28.7658]
[1777041300866,33.75,77840.49,0.0,0.33847,0.00014,28.7658]
[1777041302407,33.74,77843.82,0.0,0.33892,0.00014,28.78201]
[1777041303175,33.74,77845.99,0.0,0.33922,0.00014,28.79259]
[1777041305637,33.74,77844.66,0.0,0.33904,0.00014,28.78603]
[1777041305680,33.74,77844.66,0.0,0.33904,0.00014,28.78603]
[1777041305924,33.74,77844.66,0.0,0.33904,0.00014,28.78603]
[1777041306001,33.74,77844.66,0.0,0.33904,0.00014,28.78603]
[1777041308377,33.74,77845.41,0.0,0.33914,0.00014,28.78973]
[1777041308394,33.75,77850.57,0.0,0.33986,0.00014,28.81487]
[1777041309400,33.75,77861.24,0.0,0.34133,0.00014,28.86651]
[1777041312602,33.75,77856.07,0.0,0.34062,0.00014,28.84164]
[1777041312620,33.75,77856.07,0.0,0.34062,0.00014,28.84164]
[1777041314026,33.75,77855.11,0.0,0.34049,0.00014,28.83704]
[1777041314235,33.75,77850.85,0.0,0.3399,0.00014,28.81645]
[1777041317077,33.75,77845.42,0.0,0.33915,0.00014,28.79011]
[1777041319206,33.75,77852.12,0.0,0.34008,0.00014,28.8227]
[1777041319209,33.75,77852.12,0.0,0.34008,0.00014,28.8227]
[1777041319303,33.75,77852.12,0.0,0.34008,0.00014,28.8227]
[1777041319371,33.75,77857.08,0.0,0.34077,0.00014,28.84673]
[1777041324755,33.75,77857.53,0.0,0.34083,0.00014,28.84896]
[1777041330194,33.75,77857.95,0.0,0.34089,0.00014,28.85098]
[1777041331030,33.75,77853.1,0.0,0.34022,0.00014,28.82754]
[1777041331119,33.75,77853.1,0.0,0.34022,0.00014,28.82754]
[1777041331253,33.75,77853.1,0.0,0.34022,0.00014,28.82754]
[1777041331346,33.75,77853.94,0.0,0.34032,0.00014,28.82843]
[1777041331833,33.75,77853.94,0.0,0.34032,0.00014,28.82843]
[1777041332425,33.75,77840.04,0.0,0.3384,0.00014,28.76085]
[1777041332835,33.75,77840.04,0.0,0.3384,0.00014,28.76085]
[1777041332903,33.75,77840.04,0.0,0.3384,0.00014,28.76085]
[1777041333430,33.75,77840.04,0.0,0.3384,0.00014,28.76085]
[1777041333446,33.75,77840.04,0.0,0.3384,0.00014,28.76084]
[1777041335673,33.75,77830.72,0.0,0.33712,0.00014,28.71518]
[1777041338920,33.75,77832.19,0.0,0.33732,0.00014,28.72247]
[1777041338992,33.75,77832.19,0.0,0.33732,0.00014,28.72247]
[1777041339057,33.75,77832.19,0.0,0.33732,0.00014,28.72247]
[1777041339108,33.75,77832.19,0.0,0.33732,0.00014,28.72247]
[1777041339405,33.75,77833.31,0.0,0.33748,0.00014,28.72798]
[1777041340408,33.75,77842.01,0.0,0.33868,0.00014,28.77065]
[1777041342934,33.75,77838.89,0.0,0.33825,0.00014,28.75558]
[1777041343429,33.75,77840.15,0.0,0.33843,0.00014,28.76183]
[1777041345211,33.75,77846.87,0.0,0.33936,0.00014,28.79465]
[1777041345269,33.75,77846.87,0.0,0.33936,0.00014,28.79465]
[1777041345299,33.75,77846.87,0.0,0.33936,0.00014,28.79465]
[1777041345331,33.75,77846.87,0.0,0.33936,0.00014,28.79465]
[1777041345443,33.75,77850.86,0.0,0.33991,0.00014,28.81408]
[1777041345497,33.75,77850.86,0.0,0.33991,0.00014,28.81408]
[1777041347141,33.75,77855.08,0.0,0.3405,0.00014,28.83456]
[1777041347457,33.75,77867.17,0.0,0.34217,0.00014,28.89277]
[1777041349341,33.75,77867.28,0.0,0.34218,0.00014,28.8933]
[1777041349410,33.75,77865.51,0.0,0.34194,0.00014,28.88481]
[1777041351415,33.75,77878.61,0.0,0.34376,0.00014,28.94757]
[1777041351788,33.75,77878.61,0.0,0.34376,0.00014,28.94757]
[1777041352384,33.75,77878.95,0.0,0.3438,0.00014,28.94924]
[1777041353559,33.75,77875.74,0.0,0.34336,0.00014,28.93404]
[1777041354109,33.75,77875.74,0.0,0.34336,0.00014,28.93404]
[1777041356080,33.75,77867.71,0.0,0.34225,0.00014,28.89576]
[1777041356244,33.75,77867.71,0.0,0.34225,0.00014,28.89576]
[1777041356277,33.75,77867.71,0.0,0.34225,0.00014,28.89576]
[1777041356333,33.76,77872.31,0.0,0.3429,0.00014,28.91794]
[1777041357382,33.75,77861.39,0.0,0.34138,0.00014,28.86548]
[1777041361404,33.75,77861.91,0.0,0.34145,0.00014,28.86771]
[1777041361452,33.75,77863.01,0.0,0.34159,0.00014,28.87291]
[1777041364209,33.75,77863.28,0.0,0.34163,0.00014,28.87402]
[1777041364418,33.75,77861.65,0.0,0.3414,0.00014,28.86608]
[1777041365429,33.75,77861.65,0.0,0.3414,0.00014,28.86608]
[1777041365465,33.75,77861.65,0.0,0.3414,0.00014,28.86608]
[1777041365472,33.75,77861.65,0.0,0.3414,0.00014,28.86608]
[1777041367442,33.75,77866.52,0.0,0.34207,0.00014,28.88944]
[1777041367470,33.75,77866.52,0.0,0.34207,0.00014,28.88944]
[1777041367501,33.75,77869.79,0.0,0.34252,0.00014,28.90507]
[1777041367596,33.75,77869.79,0.0,0.34252,0.00014,28.90507]
[1777041368643,33.75,77869.79,0.0,0.34252,0.00014,28.90507]
[1777041368713,33.75,77869.79,0.0,0.34252,0.00014,28.90507]
[1777041369510,33.75,77866.1,0.0,0.34201,0.00014,28.88735]
[1777041370423,33.75,77866.1,0.0,0.34201,0.00014,28.88735]
[1777041370432,33.75,77863.61,0.0,0.34166,0.00014,28.87526]
[1777041370575,33.75,77863.61,0.0,0.34166,0.00014,28.87526]
[1777041370670,33.75,77865.5,0.0,0.34192,0.00014,28.88434]
[1777041372002,33.75,77865.5,0.0,0.34192,0.00014,28.88434]
[1777041372075,33.75,77864.39,0.0,0.34177,0.00014,28.8789]
[1777041373075,33.75,77864.39,0.0,0.34177,0.00014,28.8789]
[1777041373363,33.75,77863.29,0.0,0.34161,0.00014,28.87341]
[1777041378673,33.75,77866.02,0.0,0.342,0.00014,28.88704]
[1777041382592,33.75,77868.51,0.0,0.34236,0.00014,28.8993]
[1777041382701,33.75,77867.41,0.0,0.34221,0.00014,28.89414]
[1777041387758,33.76,77857.67,0.0,0.34088,0.00014,28.84794]
[1777041390237,33.76,77854.51,0.0,0.34045,0.00014,28.83283]
[1777041390417,33.76,77856.32,0.0,0.34071,0.00014,28.84189]
[1777041390567,33.76,77856.32,0.0,0.34071,0.00014,28.84189]
[1777041390582,33.76,77856.32,0.0,0.34071,0.00014,28.84189]
[1777041390713,33.76,77856.32,0.0,0.34071,0.00014,28.84189]
[1777041391026,33.76,77856.32,0.0,0.34071,0.00014,28.84189]
[1777041391446,33.76,77867.74,0.0,0.34228,0.00014,28.89376]
[1777041391816,33.76,77867.74,0.0,0.34228,0.00014,28.89376]
[1777041392477,33.76,77867.74,0.0,0.34228,0.00014,28.89376]
[1777041392162,33.76,77875.21,0.0,0.34331,0.00014,28.92946]
[1777041393115,33.76,77872.66,0.0,0.34296,0.00014,28.91738]
[1777041395582,33.76,77869.88,0.0,0.34258,0.00014,28.90429]
[1777041395639,33.76,77869.88,0.0,0.34258,0.00014,28.90429]
[1777041395866,33.76,77869.88,0.0,0.34258,0.00014,28.90429]
[1777041396126,33.76,77869.88,0.0,0.34258,0.00014,28.90429]
[1777041396327,33.76,77866.4,0.0,0.34211,0.00014,28.88785]
[1777041397291,33.76,77866.4,0.0,0.34211,0.00014,28.88785]
[1777041397440,33.76,77863.34,0.0,0.34168,0.00014,28.87322]
[1777041397997,33.76,77863.34,0.0,0.34168,0.00014,28.87322]
[1777041398006,33.76,77863.34,0.0,0.34168,0.00014,28.87322]
[1777041398020,33.76,77863.34,0.0,0.34168,0.00014,28.87322]
[1777041398048,33.76,77863.34,0.0,0.34168,0.00014,28.87322]
[1777041398149,33.76,77867.22,0.0,0.34222,0.00014,28.89184]
[1777041398745,33.76,77867.22,0.0,0.34222,0.00014,28.89184]
[1777041398810,33.76,77867.22,0.0,0.34222,0.00014,28.89184]
[1777041398888,33.76,77867.22,0.0,0.34222,0.00014,28.89184]
[1777041399448,33.76,77867.22,0.0,0.34222,0.00014,28.89184]
[1777041399494,33.76,77867.22,0.0,0.34222,0.00014,28.89184]
[1777041402041,33.77,77871.3,0.0,0.3428,0.00014,28.91171]
[1777041402817,33.77,77873.0,0.0,0.34303,0.00014,28.91983]
[1777041402828,33.77,77873.0,0.0,0.34303,0.00014,28.91983]
[1777041402831,33.77,77873.0,0.0,0.34303,0.00014,28.91983]
[1777041403308,33.77,77870.88,0.0,0.34274,0.00014,28.90991]
[1777041404045,33.77,77870.88,0.0,0.34274,0.00014,28.90991]
[1777041404090,33.77,77870.88,0.0,0.34274,0.00014,28.90991]
[1777041404226,33.77,77870.88,0.0,0.34274,0.00014,28.90991]
[1777041404269,33.77,77870.88,0.0,0.34274,0.00014,28.90991]
[1777041404322,33.77,77873.06,0.0,0.34305,0.00014,28.92043]
[1777041406120,33.77,77869.05,0.0,0.3425,0.00014,28.90127]
[1777041406397,33.77,77869.29,0.0,0.34253,0.00014,28.90263]
[1777041411448,33.77,77871.86,0.0,0.3429,0.00014,28.91518]
[1777041414839,33.77,77868.92,0.0,0.3425,0.00014,28.90146]
[1777041414855,33.77,77868.92,0.0,0.3425,0.00014,28.90146]
[1777041414857,33.77,77868.92,0.0,0.3425,0.00014,28.90146]
[1777041415413,33.77,77868.92,0.0,0.3425,0.00014,28.90146]
[1777041415454,33.78,77870.83,0.0,0.34277,0.00014,28.91077]
[1777041420864,33.78,77879.15,0.0,0.34393,0.00014,28.95067]
[1777041421445,33.78,77878.47,0.0,0.34384,0.00014,28.94748]
[1777041422869,33.78,77880.43,0.0,0.34411,0.00014,28.95683]
[1777041423081,33.78,77884.56,0.0,0.34468,0.00014,28.9764]
[1777041423584,33.78,77884.56,0.0,0.34468,0.00014,28.9764]
[1777041424460,33.78,77884.56,0.0,0.34468,0.00014,28.9764]
[1777041424491,33.78,77884.56,0.0,0.34468,0.00014,28.9764]
[1777041424529,33.78,77894.59,0.0,0.34608,0.00014,29.02391]
[1777041426460,33.78,77899.23,0.0,0.34673,0.00014,29.04566]
[1777041426487,33.78,77899.23,0.0,0.34673,0.00014,29.04566]
[1777041426536,33.78,77896.91,0.0,0.34642,0.00014,29.0351]
[1777041431606,33.79,77893.68,0.0,0.34599,0.00014,29.02069]
[1777041432968,33.79,77894.48,0.0,0.34611,0.00014,29.02464]
[1777041433396,33.79,77894.48,0.0,0.34611,0.00014,29.02464]
[1777041433467,33.79,77894.48,0.0,0.34611,0.00014,29.02464]
[1777041433440,33.79,77890.15,0.0,0.34552,0.00014,29.00466]
[1777041434589,33.79,77886.39,0.0,0.345,0.00014,28.98693]
[1777041434613,33.79,77886.39,0.0,0.345,0.00014,28.98693]
[1777041435075,33.79,77886.39,0.0,0.345,0.00014,28.98705]
[1777041435558,33.79,77886.39,0.0,0.345,0.00014,28.98705]
[1777041436973,33.79,77885.02,0.0,0.34482,0.00014,28.98071]
[1777041439669,33.8,77887.22,0.0,0.34514,0.00014,28.99161]
[1777041439714,33.8,77887.22,0.0,0.34514,0.00014,28.99161]
[1777041439735,33.8,77887.22,0.0,0.34514,0.00014,28.99161]
[1777041440021,33.8,77887.22,0.0,0.34514,0.00014,28.99161]
[1777041440482,33.8,77897.05,0.0,0.3465,0.00014,29.03781]
[1777041440856,33.8,77897.05,0.0,0.3465,0.00014,29.03781]
[1777041440992,33.8,77897.05,0.0,0.3465,0.00014,29.03781]
[1777041441236,33.8,77897.05,0.0,0.3465,0.00014,29.03781]
[1777041441334,33.8,77913.39,0.0,0.34878,0.00014,29.11409]
[1777041442842,33.8,77913.39,0.0,0.34878,0.00014,29.11426]
[1777041443018,33.8,77913.39,0.0,0.34878,0.00014,29.11426]
[1777041443446,33.8,77915.64,0.0,0.3491,0.00014,29.12478]
[1777041443601,33.8,77915.64,0.0,0.3491,0.00014,29.12478]
[1777041443777,33.8,77915.64,0.0,0.3491,0.00014,29.12478]
[1777041445079,33.8,77918.48,0.0,0.3495,0.00014,29.13799]
[1777041445436,33.8,77926.83,0.0,0.35066,0.00014,29.17646]
[1777041445598,33.8,77926.83,0.0,0.35066,0.00014,29.17646]
[1777041446158,33.8,77930.47,0.0,0.35118,0.00014,29.1932]
[1777041446701,33.8,77930.47,0.0,0.35118,0.00014,29.1932]
[1777041447277,33.8,77927.76,0.0,0.3508,0.00014,29.18088]
[1777041448850,33.8,77930.95,0.0,0.35125,0.00014,29.19557]
[1777041448923,33.8,77930.95,0.0,0.35125,0.00014,29.19557]
[1777041449183,33.8,77930.95,0.0,0.35125,0.00014,29.19557]
[1777041450707,33.8,77929.53,0.0,0.35105,0.00014,29.18913]
[1777041450827,33.8,77929.53,0.0,0.35105,0.00014,29.18913]
[1777041450878,33.8,77929.53,0.0,0.35105,0.00014,29.18913]
[1777041451469,33.8,77913.43,0.0,0.3488,0.00014,29.11198]
[1777041453522,33.8,77906.73,0.0,0.34787,0.00014,29.08118]
[1777041454706,33.8,77906.73,0.0,0.34787,0.00014,29.08118]
[1777041454803,33.8,77906.73,0.0,0.34787,0.00014,29.08118]
[1777041454923,33.8,77906.73,0.0,0.34787,0.00014,29.08118]
[1777041455216,33.81,77905.52,0.0,0.34771,0.00014,29.07567]
[1777041456920,33.81,77899.66,0.0,0.3469,0.00014,29.04847]
[1777041457229,33.81,77898.02,0.0,0.34668,0.00014,29.04095]
[1777041462177,33.81,77894.14,0.0,0.34616,0.00014,29.02342]
[1777041462264,33.81,77894.14,0.0,0.34616,0.00014,29.02342]
[1777041462322,33.81,77890.42,0.0,0.34565,0.00014,29.00612]
[1777041463679,33.81,77886.52,0.0,0.34512,0.00014,28.98794]
[1777041463742,33.81,77886.52,0.0,0.34512,0.00014,28.98794]
[1777041463814,33.81,77886.52,0.0,0.34512,0.00014,28.98794]
[1777041463885,33.81,77886.52,0.0,0.34512,0.00014,28.98794]
[1777041464451,33.81,77886.52,0.0,0.34512,0.00014,28.98794]
[1777041464603,33.81,77886.52,0.0,0.34512,0.00014,28.98794]
[1777041464589,33.81,77881.21,0.0,0.34438,0.00014,28.96286]
[1777041464752,33.81,77881.21,0.0,0.34438,0.00014,28.96286]
[1777041464931,33.81,77881.21,0.0,0.34438,0.00014,28.96286]
[1777041464957,33.81,77881.21,0.0,0.34438,0.00014,28.96286]
[1777041465587,33.81,77881.21,0.0,0.34438,0.00014,28.96286]
[1777041466305,33.81,77868.05,0.0,0.34256,0.00014,28.90029]
[1777041466735,33.81,77868.05,0.0,0.34256,0.00014,28.90029]
[1777041466764,33.81,77868.05,0.0,0.34256,0.00014,28.90029]
[1777041467551,33.81,77856.29,0.0,0.34093,0.00014,28.84371]
[1777041467938,33.81,77856.29,0.0,0.34093,0.00014,28.84371]
[1777041468584,33.81,77853.04,0.0,0.34049,0.00014,28.82809]
[1777041468997,33.81,77853.04,0.0,0.34049,0.00014,28.82809]
[1777041469545,33.81,77852.38,0.0,0.3404,0.00014,28.82497]
[1777041469650,33.81,77852.38,0.0,0.3404,0.00014,28.82497]
[1777041470331,33.81,77852.38,0.0,0.3404,0.00014,28.82497]
[1777041475367,33.81,77849.92,0.0,0.34006,0.00014,28.81317]
[1777041480402,33.81,77847.32,0.0,0.33969,0.00014,28.80034]
[1777041481329,33.81,77847.32,0.0,0.33969,0.00014,28.80034]
[1777041481409,33.81,77844.07,0.0,0.33925,0.00014,28.78453]
[1777041481867,33.81,77844.07,0.0,0.33925,0.00014,28.78453]
[1777041482123,33.81,77844.07,0.0,0.33925,0.00014,28.78453]
[1777041482561,33.81,77847.44,0.0,0.33971,0.00014,28.80083]
[1777041483124,33.81,77847.44,0.0,0.33971,0.00014,28.80083]
[1777041483425,33.81,77847.44,0.0,0.33971,0.00014,28.80083]
[1777041484432,33.81,77857.26,0.0,0.34106,0.00014,28.84833]
[1777041486177,33.81,77857.77,0.0,0.34114,0.00014,28.85082]
[1777041486446,33.81,77859.13,0.0,0.34132,0.00014,28.8574]
[1777041487683,33.81,77852.66,0.0,0.34043,0.00014,28.82621]
[1777041487922,33.81,77852.66,0.0,0.34043,0.00014,28.82621]
[1777041488649,33.81,77855.92,0.0,0.34088,0.00014,28.84199]
[1777041489464,33.81,77855.92,0.0,0.34089,0.00014,28.84214]
[1777041490475,33.81,77868.61,0.0,0.34264,0.00014,28.90302]
[1777041491546,33.81,77868.61,0.0,0.34264,0.00014,28.90302]
[1777041491584,33.82,77872.02,0.0,0.34312,0.00014,28.91949]
[1777041496742,33.82,77869.72,0.0,0.34281,0.00014,28.90901]
[1777041501915,33.82,77871.36,0.0,0.34304,0.00014,28.91683]
[1777041503834,33.82,77870.23,0.0,0.34288,0.00014,28.91138]
[1777041504598,33.82,77879.31,0.0,0.34414,0.00014,28.95463]
[1777041506076,33.82,77879.31,0.0,0.34414,0.00014,28.95468]
[1777041506376,33.82,77879.31,0.0,0.34414,0.00014,28.95468]
[1777041507077,33.82,77882.31,0.0,0.34456,0.00014,28.96892]
[1777041507626,33.82,77894.98,0.0,0.34632,0.00014,29.02858]
[1777041509608,33.82,77898.24,0.0,0.34677,0.00014,29.04381]
[1777041510593,33.82,77898.24,0.0,0.34677,0.00014,29.04381]
[1777041510632,33.82,77896.93,0.0,0.34659,0.00014,29.03767]
[1777041510799,33.82,77896.93,0.0,0.34659,0.00014,29.03767]
[1777041511627,33.82,77903.65,0.0,0.3475,0.00014,29.06583]
[1777041512135,33.82,77903.65,0.0,0.3475,0.00014,29.06583]
[1777041512158,33.82,77903.65,0.0,0.3475,0.00014,29.06583]
[1777041512212,33.82,77903.65,0.0,0.3475,0.00014,29.06583]
[1777041512633,33.82,77907.51,0.0,0.34804,0.00014,29.08373]
[1777041513813,33.82,77909.53,0.0,0.34831,0.00014,29.09304]
[1777041513974,33.82,77909.53,0.0,0.34831,0.00014,29.09304]
[1777041514644,33.82,77911.41,0.0,0.34857,0.00014,29.10168]
[1777041519805,33.82,77912.16,0.0,0.34867,0.00014,29.1049]
[1777041519857,33.82,77912.16,0.0,0.34867,0.00014,29.1049]
[1777041520615,33.82,77912.16,0.0,0.34867,0.00014,29.1049]
[1777041520600,33.82,77907.61,0.0,0.34804,0.00014,29.08393]
[1777041521586,33.82,77921.21,0.0,0.34994,0.00014,29.14697]
[1777041522826,33.82,77926.05,0.0,0.35062,0.00014,29.16924]
[1777041523495,33.82,77927.38,0.0,0.3508,0.00014,29.17532]
[1777041523926,33.82,77927.38,0.0,0.3508,0.00014,29.17532]
[1777041523939,33.82,77927.38,0.0,0.3508,0.00014,29.17532]
[1777041524872,33.82,77928.18,0.0,0.35092,0.00014,29.1791]
[1777041524963,33.82,77928.18,0.0,0.35092,0.00014,29.1791]
[1777041525611,33.82,77928.18,0.0,0.35092,0.00014,29.1791]
[1777041525637,33.82,77931.7,0.0,0.35141,0.00014,29.19517]
[1777041525778,33.82,77931.7,0.0,0.35141,0.00014,29.19517]
[1777041525945,33.82,77931.7,0.0,0.35141,0.00014,29.19517]
[1777041526060,33.82,77931.7,0.0,0.35141,0.00014,29.19517]
[1777041526751,33.82,77931.7,0.0,0.35141,0.00014,29.19517]
[1777041526795,33.82,77960.61,0.0,0.35544,0.00014,29.32552]
[1777041527030,33.82,77960.61,0.0,0.35544,0.00014,29.32552]
[1777041527319,33.82,77960.61,0.0,0.35544,0.00014,29.32552]
[1777041527368,33.82,77960.61,0.0,0.35544,0.00014,29.32552]
[1777041527655,33.82,77955.72,0.0,0.35476,0.00014,29.30368]
[1777041528186,33.82,77955.72,0.0,0.35476,0.00014,29.30368]
[1777041528496,33.82,77955.72,0.0,0.35476,0.00014,29.30368]
[1777041528599,33.82,77955.72,0.0,0.35476,0.00014,29.30368]
[1777041528700,33.82,77969.28,0.0,0.35665,0.00014,29.36398]
[1777041528993,33.82,77969.28,0.0,0.35665,0.00014,29.36398]
[1777041529433,33.82,77969.28,0.0,0.35665,0.00014,29.36398]
[1777041531211,33.82,77955.06,0.0,0.35466,0.00014,29.3006]
[1777041531246,33.82,77955.06,0.0,0.35466,0.00014,29.3006]
[1777041531365,33.82,77955.06,0.0,0.35466,0.00014,29.3006]
[1777041531583,33.82,77955.86,0.0,0.35477,0.00014,29.30412]
[1777041532666,33.82,77955.86,0.0,0.35477,0.00014,29.30412]
[1777041532740,33.82,77961.25,0.0,0.35553,0.00014,29.32832]
[1777041533348,33.82,77961.25,0.0,0.35553,0.00014,29.32832]
[1777041533373,33.82,77961.25,0.0,0.35553,0.00014,29.32832]
[1777041535076,33.82,77960.69,0.0,0.35546,0.00014,29.32593]
[1777041535699,33.82,77960.69,0.0,0.35546,0.00014,29.32593]
[1777041542855,33.83,77957.92,0.0,0.35509,0.00014,29.31434]
[1777041545728,33.83,77957.81,0.0,0.35508,0.00014,29.3138]
[1777041545733,33.83,77963.62,0.0,0.35589,0.00014,29.33982]
[1777041546520,33.83,77963.62,0.0,0.35589,0.00014,29.33982]
[1777041546574,33.83,77963.62,0.0,0.35589,0.00014,29.33982]
[1777041546597,33.83,77963.62,0.0,0.35589,0.00014,29.33982]
[1777041546699,33.83,77966.34,0.0,0.35628,0.00014,29.3519]
[1777041548127,33.83,77980.92,0.0,0.35832,0.00014,29.41638]
[1777041550203,33.83,77980.92,0.0,0.35832,0.00014,29.41638]
[1777041550331,33.83,77980.92,0.0,0.35832,0.00014,29.41638]
[1777041550363,33.83,77980.92,0.0,0.35832,0.00014,29.41638]
[1777041550393,33.83,77980.92,0.0,0.35832,0.00014,29.41638]
[1777041550432,33.83,77979.66,0.0,0.35815,0.00014,29.41095]
[1777041550925,33.83,77979.66,0.0,0.35815,0.00014,29.41095]
[1777041551468,33.83,77979.07,0.0,0.35807,0.00014,29.40846]
[1777041552307,33.83,77979.07,0.0,0.35807,0.00014,29.40846]
[1777041552684,33.83,77980.08,0.0,0.35821,0.00014,29.4129]
[1777041554623,33.83,77980.36,0.0,0.35825,0.00014,29.41417]
[1777041554682,33.83,77978.59,0.0,0.35801,0.00014,29.40645]
[1777041556629,33.83,77978.59,0.0,0.35801,0.00014,29.40645]
[1777041556704,33.83,77978.09,0.0,0.35794,0.00014,29.40435]
[1777041561995,33.83,77981.69,0.0,0.35845,0.00014,29.42039]
[1777041566995,33.83,77982.86,0.0,0.35862,0.00014,29.42562]
[1777041573040,33.84,77986.5,0.0,0.35912,0.00014,29.43858]
[1777041578224,33.84,77988.53,0.0,0.35942,0.00014,29.44762]
[1777041582083,33.84,77990.25,0.0,0.35966,0.00014,29.45524]
[1777041582789,33.84,77990.25,0.0,0.35966,0.00014,29.45524]
[1777041582243,33.84,77985.54,0.0,0.359,0.00014,29.43472]
[1777041583446,33.84,77985.54,0.0,0.359,0.00014,29.43472]
[1777041585717,33.84,77981.98,0.0,0.35851,0.00014,29.41927]
[1777041585742,33.84,77983.79,0.0,0.35877,0.00014,29.42732]
[1777041586362,33.84,77983.79,0.0,0.35877,0.00014,29.42732]
[1777041586463,33.84,77982.11,0.0,0.35853,0.00014,29.42003]
[1777041592209,33.84,77978.62,0.0,0.35805,0.00014,29.405]
[1777041595962,33.85,77977.38,0.0,0.35789,0.00014,29.39976]
[1777041595999,33.85,77977.38,0.0,0.35789,0.00014,29.39976]
[1777041597147,33.85,77975.21,0.0,0.35759,0.00014,29.39036]
[1777041597262,33.85,77973.27,0.0,0.35732,0.00014,29.38184]
[1777041602625,33.85,77972.41,0.0,0.35721,0.00014,29.37844]
[1777041605375,33.85,77972.72,0.0,0.35726,0.00014,29.37998]
[1777041605692,33.85,77975.15,0.0,0.3576,0.00014,29.39076]
[1777041606065,33.85,77975.15,0.0,0.3576,0.00014,29.39076]
[1777041606078,33.85,77975.15,0.0,0.3576,0.00014,29.39076]
[1777041606528,33.85,77976.49,0.0,0.35779,0.00014,29.39671]
[1777041607109,33.85,77976.49,0.0,0.35779,0.00014,29.39671]
[1777041607314,33.85,77976.49,0.0,0.35779,0.00014,29.39671]
[1777041611916,33.85,77973.92,0.0,0.35744,0.00014,29.38566]
[1777041611925,33.85,77973.92,0.0,0.35744,0.00014,29.38566]
[1777041612534,33.85,77962.91,0.0,0.3559,0.00014,29.33702]
[1777041613377,33.85,77962.91,0.0,0.3559,0.00014,29.33702]
[1777041613469,33.86,77960.98,0.0,0.35564,0.00014,29.3286]
[1777041613875,33.86,77960.98,0.0,0.35564,0.00014,29.3286]
[1777041613935,33.86,77960.98,0.0,0.35564,0.00014,29.3286]
[1777041615588,33.86,77955.91,0.0,0.35493,0.00014,29.30605]
[1777041615742,33.86,77955.8,0.0,0.35492,0.00014,29.30563]
[1777041621698,33.86,77954.3,0.0,0.35471,0.00014,29.29912]
[1777041621974,33.86,77951.79,0.0,0.35436,0.00014,29.28782]
[1777041622044,33.86,77951.79,0.0,0.35436,0.00014,29.28782]
[1777041622291,33.86,77951.79,0.0,0.35436,0.00014,29.28782]
[1777041622515,33.86,77951.79,0.0,0.35436,0.00014,29.28782]
[1777041622607,33.86,77936.17,0.0,0.35218,0.00014,29.21741]
[1777041623232,33.86,77936.17,0.0,0.35218,0.00014,29.21741]
[1777041623338,33.86,77936.17,0.0,0.35218,0.00014,29.21741]
[1777041624476,33.86,77928.44,0.0,0.35111,0.00014,29.1822]
[1777041624524,33.86,77928.44,0.0,0.35111,0.00014,29.1822]
[1777041624542,33.86,77920.85,0.0,0.35005,0.00014,29.14747]
[1777041625785,33.86,77914.4,0.0,0.34916,0.00014,29.11788]
[1777041631489,33.86,77910.78,0.0,0.34867,0.00014,29.10157]
[1777041637545,33.86,77909.72,0.0,0.34852,0.00014,29.09401]
[1777041637837,33.86,77913.44,0.0,0.34904,0.00014,29.11127]
[1777041637927,33.86,77913.44,0.0,0.34904,0.00014,29.11127]
[1777041638566,33.87,77927.02,0.0,0.35093,0.00014,29.17365]
[1777041639538,33.87,77927.02,0.0,0.35093,0.00014,29.17368]
[1777041644832,33.87,77933.92,0.0,0.35189,0.00014,29.20512]
[1777041646114,33.87,77940.49,0.0,0.35281,0.00014,29.23489]
[1777041646161,33.87,77940.49,0.0,0.35281,0.00014,29.23489]
[1777041646680,33.87,77939.57,0.0,0.35268,0.00014,29.23071]
[1777041648130,33.87,77939.57,0.0,0.35268,0.00014,29.2307]
[1777041648145,33.87,77939.57,0.0,0.35268,0.00014,29.2307]
[1777041651099,33.87,77942.85,0.0,0.35313,0.00014,29.24547]
[1777041652905,33.86,77952.61,0.0,0.35449,0.00014,29.28925]
[1777041653032,33.86,77952.61,0.0,0.35449,0.00014,29.28925]
[1777041653074,33.86,77952.61,0.0,0.35449,0.00014,29.28925]
[1777041653097,33.86,77952.61,0.0,0.35449,0.00014,29.28925]
[1777041653424,33.86,77952.61,0.0,0.35449,0.00014,29.28925]
[1777041654253,33.86,77958.93,0.0,0.35537,0.00014,29.31735]
[1777041654295,33.86,77958.93,0.0,0.35537,0.00014,29.31735]
[1777041654644,33.86,77958.93,0.0,0.35537,0.00014,29.31735]
[1777041656273,33.86,77954.53,0.0,0.35475,0.00014,29.29764]
[1777041656713,33.86,77949.49,0.0,0.35405,0.00014,29.27495]
[1777041658167,33.86,77949.49,0.0,0.35405,0.00014,29.27495]
[1777041658676,33.86,77950.36,0.0,0.35416,0.00014,29.27874]
[1777041663708,33.86,77946.86,0.0,0.35367,0.00014,29.2628]
[1777041668742,33.86,77947.0,0.0,0.35368,0.00014,29.26322]
[1777041673777,33.86,77948.7,0.0,0.35391,0.00014,29.27068]
[1777041675481,33.86,77945.51,0.0,0.35347,0.00014,29.25631]
[1777041675565,33.86,77945.51,0.0,0.35347,0.00014,29.25631]
[1777041675677,33.86,77945.51,0.0,0.35347,0.00014,29.25631]
[1777041675689,33.86,77945.51,0.0,0.35347,0.00014,29.25631]
[1777041675794,33.86,77946.21,0.0,0.35356,0.00014,29.25943]
[1777041676479,33.86,77946.21,0.0,0.35356,0.00014,29.25943]
[1777041676581,33.86,77946.21,0.0,0.35356,0.00014,29.25943]
[1777041676626,33.86,77946.21,0.0,0.35356,0.00014,29.25943]
[1777041676690,33.86,77946.21,0.0,0.35356,0.00014,29.25943]
[1777041676699,33.86,77946.21,0.0,0.35356,0.00014,29.25943]
[1777041676843,33.86,77946.21,0.0,0.35356,0.00014,29.25943]
[1777041676855,33.86,77928.26,0.0,0.35106,0.00014,29.17808]
[1777041677485,33.86,77928.26,0.0,0.35106,0.00014,29.17808]
[1777041677727,33.86,77928.26,0.0,0.35106,0.00014,29.17808]
[1777041677751,33.86,77928.26,0.0,0.35106,0.00014,29.17808]
[1777041677822,33.86,77920.66,0.0,0.35001,0.00014,29.14332]
[1777041678488,33.86,77920.66,0.0,0.35001,0.00014,29.14332]
[1777041678532,33.86,77920.66,0.0,0.35001,0.00014,29.14332]
[1777041678543,33.86,77920.66,0.0,0.35001,0.00014,29.14332]
[1777041678547,33.86,77920.66,0.0,0.35001,0.00014,29.14332]
[1777041678690,33.86,77920.66,0.0,0.35001,0.00014,29.14332]
[1777041681592,33.86,77921.08,0.0,0.35007,0.00014,29.14541]
[1777041681660,33.86,77921.08,0.0,0.35007,0.00014,29.14541]
[1777041681834,33.86,77920.4,0.0,0.34998,0.00014,29.14234]
[1777041682725,33.86,77920.4,0.0,0.34998,0.00014,29.14234]
[1777041682841,33.86,77918.65,0.0,0.34973,0.00014,29.13436]
[1777041684489,33.86,77916.03,0.0,0.34937,0.00014,29.12238]
[1777041684575,33.86,77916.03,0.0,0.34937,0.00014,29.12238]
[1777041684772,33.86,77916.03,0.0,0.34937,0.00014,29.12238]
[1777041684856,33.86,77916.79,0.0,0.34948,0.00014,29.12594]
[1777041684923,33.86,77916.79,0.0,0.34948,0.00014,29.12594]
[1777041685862,33.86,77917.86,0.0,0.34963,0.00014,29.13093]
[1777041690897,33.86,77919.61,0.0,0.34989,0.00014,29.13929]
[1777041695931,33.86,77920.04,0.0,0.34994,0.00014,29.13847]
[1777041696691,33.86,77920.04,0.0,0.34994,0.00014,29.13847]
[1777041696769,33.87,77919.96,0.0,0.34993,0.00014,29.13819]
[1777041697082,33.87,77919.96,0.0,0.34993,0.00014,29.13819]
[1777041697379,33.87,77918.33,0.0,0.34971,0.00014,29.1307]
[1777041698495,33.87,77908.41,0.0,0.34833,0.00014,29.08503]
[1777041701113,33.87,77906.57,0.0,0.34809,0.00014,29.07675]
[1777041701215,33.87,77905.59,0.0,0.34795,0.00014,29.07234]
[1777041706460,33.87,77906.17,0.0,0.34806,0.00014,29.07569]
[1777041711507,33.88,77903.66,0.0,0.34772,0.00014,29.06456]
[1777041711827,33.88,77903.66,0.0,0.34772,0.00014,29.06456]
[1777041711895,33.88,77903.66,0.0,0.34772,0.00014,29.06456]
[1777041711929,33.88,77900.11,0.0,0.34724,0.00014,29.04835]
[1777041711993,33.88,77900.11,0.0,0.34724,0.00014,29.04835]
[1777041713143,33.88,77900.11,0.0,0.34724,0.00014,29.04835]
[1777041713250,33.88,77891.17,0.0,0.34601,0.00014,29.00671]
[1777041718043,33.88,77894.86,0.0,0.34653,0.00014,29.02442]
[1777041718636,33.88,77899.73,0.0,0.34721,0.00014,29.04724]
[1777041721830,33.89,77909.42,0.0,0.34857,0.00014,29.09257]
[1777041723947,33.89,77906.81,0.0,0.3482,0.00014,29.08049]
[1777041724251,33.89,77905.96,0.0,0.34809,0.00014,29.0767]
[1777041724737,33.89,77901.19,0.0,0.34743,0.00014,29.0547]
[1777041726449,33.89,77895.41,0.0,0.34663,0.00014,29.02774]
[1777041726983,33.89,77895.7,0.0,0.34667,0.00014,29.02908]
[1777041727244,33.89,77895.7,0.0,0.34667,0.00014,29.02908]
[1777041727298,33.89,77895.7,0.0,0.34667,0.00014,29.02908]
[1777041727458,33.89,77895.7,0.0,0.34667,0.00014,29.02908]
[1777041727473,33.89,77895.7,0.0,0.34667,0.00014,29.02908]
[1777041727550,33.89,77899.46,0.0,0.34719,0.00014,29.0466]
[1777041729359,33.89,77905.39,0.0,0.34801,0.00014,29.07411]
[1777041729440,33.89,77908.51,0.0,0.34845,0.00014,29.0887]
[1777041731578,33.89,77908.51,0.0,0.34846,0.00014,29.08883]
[1777041731947,33.89,77909.5,0.0,0.3486,0.00014,29.09366]
[1777041733450,33.89,77913.44,0.0,0.34915,0.00014,29.11195]
[1777041733469,33.89,77913.44,0.0,0.34915,0.00014,29.11195]
[1777041733863,33.89,77915.11,0.0,0.34939,0.00014,29.11974]
[1777041734972,33.89,77915.11,0.0,0.34939,0.00014,29.11974]
[1777041735452,33.89,77915.11,0.0,0.34939,0.00014,29.11974]
[1777041735623,33.89,77915.11,0.0,0.34939,0.00014,29.11974]
[1777041735743,33.89,77915.11,0.0,0.34939,0.00014,29.11974]
[1777041735792,33.89,77915.11,0.0,0.34939,0.00014,29.11974]
[1777041735822,33.89,77915.11,0.0,0.34939,0.00014,29.11974]
[1777041735826,33.89,77926.21,0.0,0.35093,0.00014,29.17073]
[1777041736344,33.89,77926.21,0.0,0.35093,0.00014,29.17073]
[1777041736396,33.89,77926.21,0.0,0.35093,0.00014,29.17073]
[1777041736880,33.89,77933.71,0.0,0.35198,0.00014,29.20488]
[1777041737265,33.89,77933.71,0.0,0.35198,0.00014,29.20488]
[1777041737299,33.89,77933.71,0.0,0.35198,0.00014,29.20488]
[1777041737307,33.89,77933.71,0.0,0.35198,0.00014,29.20488]
[1777041737549,33.89,77933.71,0.0,0.35198,0.00014,29.20488]
[1777041737616,33.89,77937.27,0.0,0.35247,0.00014,29.22101]
[1777041739702,33.89,77941.05,0.0,0.353,0.00014,29.23812]
[1777041739742,33.89,77941.28,0.0,0.35303,0.00014,29.23915]
[1777041740996,33.89,77941.28,0.0,0.35303,0.00014,29.23916]
[1777041741056,33.89,77941.28,0.0,0.35303,0.00014,29.23916]
[1777041741565,33.89,77941.28,0.0,0.35303,0.00014,29.23916]
[1777041741645,33.89,77941.28,0.0,0.35303,0.00014,29.23916]
[1777041741948,33.89,77941.08,0.0,0.35301,0.00014,29.23828]
[1777041743575,33.89,77941.18,0.0,0.35302,0.00014,29.23874]
[1777041743643,33.89,77941.34,0.0,0.35304,0.00014,29.23946]
[1777041745771,33.89,77940.35,0.0,0.35291,0.00014,29.235]
[1777041745779,33.89,77940.35,0.0,0.35291,0.00014,29.235]
[1777041745873,33.9,77943.27,0.0,0.35331,0.00014,29.24818]
[1777041748761,33.9,77942.17,0.0,0.35316,0.00014,29.24323]
[1777041748848,33.9,77942.46,0.0,0.3532,0.00014,29.24455]
[1777041750404,33.9,77943.74,0.0,0.35338,0.00014,29.25032]
[1777041750987,33.9,77943.7,0.0,0.35337,0.00014,29.25014]
[1777041755770,33.9,77944.86,0.0,0.35352,0.00014,29.25221]
[1777041755861,33.9,77946.1,0.0,0.35369,0.00014,29.25779]
[1777041759728,33.9,77947.13,0.0,0.35384,0.00014,29.26239]
[1777041759812,33.9,77947.13,0.0,0.35384,0.00014,29.26239]
[1777041759886,33.9,77947.13,0.0,0.35384,0.00014,29.26239]
[1777041759970,33.89,77947.62,0.0,0.3539,0.00014,29.26458]
[1777041761401,33.89,77934.91,0.0,0.35213,0.00014,29.20724]
[1777041764245,33.9,77931.1,0.0,0.3516,0.00014,29.19001]
[1777041764421,33.9,77930.93,0.0,0.35158,0.00014,29.18927]
[1777041765386,33.9,77930.93,0.0,0.35158,0.00014,29.18927]
[1777041765574,33.9,77930.93,0.0,0.35158,0.00014,29.18927]
[1777041765720,33.9,77930.93,0.0,0.35158,0.00014,29.18927]
[1777041765763,33.9,77930.93,0.0,0.35158,0.00014,29.18927]
[1777041765854,33.9,77930.93,0.0,0.35158,0.00014,29.18927]
[1777041771884,33.9,77929.48,0.0,0.35139,0.00014,29.18286]
[1777041777391,33.9,77926.89,0.0,0.35103,0.00014,29.17121]
[1777041777470,33.9,77926.89,0.0,0.35103,0.00014,29.17121]
[1777041778186,33.9,77925.43,0.0,0.35083,0.00014,29.16457]
[1777041778512,33.9,77925.43,0.0,0.35083,0.00014,29.16457]
[1777041780584,33.9,77919.45,0.0,0.35,0.00014,29.13729]
[1777041783132,33.9,77917.09,0.0,0.34968,0.00014,29.12654]
[1777041783380,33.9,77917.09,0.0,0.34968,0.00014,29.12654]
[1777041783548,33.9,77917.09,0.0,0.34968,0.00014,29.12654]
[1777041783560,33.9,77917.09,0.0,0.34968,0.00014,29.12654]
[1777041783563,33.9,77917.09,0.0,0.34968,0.00014,29.12654]
[1777041783597,33.9,77923.39,0.0,0.35055,0.00014,29.15545]
[1777041784673,33.9,77934.53,0.0,0.3521,0.00014,29.2062]
[1777041785956,33.9,77938.56,0.0,0.35266,0.00014,29.22444]
[1777041790979,33.9,77937.83,0.0,0.35256,0.00014,29.22108]
[1777041794924,33.9,77939.11,0.0,0.35274,0.00014,29.22676]
[1777041794968,33.9,77941.25,0.0,0.35303,0.00014,29.23637]
[1777041797662,33.9,77943.09,0.0,0.35329,0.00014,29.24459]
[1777041797674,33.9,77943.09,0.0,0.35329,0.00014,29.24459]
[1777041797764,33.9,77943.09,0.0,0.35329,0.00014,29.24459]
[1777041797814,33.9,77943.09,0.0,0.35329,0.00014,29.24459]
[1777041797852,33.9,77943.09,0.0,0.35329,0.00014,29.24459]
[1777041797866,33.9,77944.47,0.0,0.35348,0.00014,29.25076]
[1777041798236,33.9,77944.47,0.0,0.35348,0.00014,29.25076]
[1777041798933,33.9,77952.73,0.0,0.35463,0.00014,29.28776]
[1777041802981,33.89,77960.45,0.0,0.35569,0.00014,29.32183]
[1777041808487,33.89,77954.72,0.0,0.35488,0.00014,29.29601]
[1777041813772,33.89,77958.42,0.0,0.35537,0.00014,29.30888]
[1777041818808,33.89,77957.93,0.0,0.35528,0.00014,29.30623]
[1777041823459,33.88,77963.87,0.0,0.3561,0.00014,29.33231]
[1777041823499,33.88,77963.87,0.0,0.3561,0.00014,29.33231]
[1777041823601,33.88,77963.87,0.0,0.3561,0.00014,29.33231]
[1777041823703,33.88,77963.87,0.0,0.3561,0.00014,29.33231]
[1777041823978,33.88,77961.03,0.0,0.35571,0.00014,29.3197]
[1777041824170,33.88,77961.03,0.0,0.35571,0.00014,29.3197]
[1777041824578,33.88,77961.03,0.0,0.35571,0.00014,29.3197]
[1777041825036,33.88,77961.03,0.0,0.35571,0.00014,29.3197]
[1777041825039,33.88,77961.03,0.0,0.35571,0.00014,29.3197]
[1777041826044,33.88,77954.89,0.0,0.35484,0.00014,29.29222]
[1777041826187,33.88,77954.89,0.0,0.35484,0.00014,29.29222]
[1777041826203,33.88,77954.89,0.0,0.35484,0.00014,29.29222]
[1777041826311,33.88,77954.89,0.0,0.35484,0.00014,29.29222]
[1777041826495,33.88,77954.89,0.0,0.35484,0.00014,29.29222]
[1777041826545,33.88,77954.89,0.0,0.35484,0.00014,29.29222]
[1777041826734,33.88,77954.89,0.0,0.35484,0.00014,29.29222]
[1777041827057,33.88,77954.89,0.0,0.35484,0.00014,29.29222]
[1777041826967,33.88,77966.17,0.0,0.35642,0.00014,29.34231]
[1777041827983,33.88,77965.27,0.0,0.35629,0.00014,29.33817]
[1777041833182,33.88,77966.19,0.0,0.3564,0.00014,29.34179]
[1777041833751,33.88,77966.19,0.0,0.3564,0.00014,29.34179]
[1777041833932,33.88,77969.87,0.0,0.35691,0.00014,29.35797]
[1777041835125,33.87,77972.25,0.0,0.35724,0.00014,29.36837]
[1777041835459,33.87,77972.25,0.0,0.35724,0.00014,29.36837]
[1777041835556,33.87,77972.25,0.0,0.35724,0.00014,29.36837]
[1777041835658,33.87,77972.25,0.0,0.35724,0.00014,29.36837]
[1777041836056,33.87,77986.66,0.0,0.35926,0.00014,29.43149]
[1777041837955,33.88,77986.79,0.0,0.35928,0.00014,29.43214]
[1777041839856,33.88,77981.31,0.0,0.35851,0.00014,29.40823]
[1777041839974,33.88,77981.31,0.0,0.35851,0.00014,29.40823]
[1777041840049,33.88,77981.31,0.0,0.35851,0.00014,29.40823]
[1777041840069,33.88,77977.11,0.0,0.35793,0.00014,29.38986]
[1777041840719,33.88,77977.11,0.0,0.35793,0.00014,29.38986]
[1777041840968,33.88,77977.11,0.0,0.35793,0.00014,29.3899]
[1777041841326,33.88,77977.11,0.0,0.35793,0.00014,29.3899]
[1777041841974,33.88,77974.6,0.0,0.35757,0.00014,29.37883]
[1777041842583,33.88,77974.6,0.0,0.35757,0.00014,29.37883]
[1777041842871,33.88,77974.6,0.0,0.35757,0.00014,29.37883]
[1777041842981,33.87,77966.77,0.0,0.35648,0.00014,29.34417]
[1777041844179,33.87,77969.12,0.0,0.3568,0.00014,29.35447]
[1777041844302,33.87,77969.12,0.0,0.3568,0.00014,29.35447]
[1777041844671,33.87,77969.12,0.0,0.3568,0.00014,29.35447]
[1777041844914,33.87,77969.12,0.0,0.3568,0.00014,29.35447]
[1777041844926,33.87,77969.12,0.0,0.3568,0.00014,29.35447]
[1777041844955,33.87,77969.12,0.0,0.3568,0.00014,29.35447]
[1777041844998,33.87,77973.38,0.0,0.3574,0.00014,29.37323]
[1777041850033,33.88,77980.2,0.0,0.35836,0.00014,29.40334]
[1777041855066,33.88,77982.35,0.0,0.35866,0.00014,29.41285]
[1777041858680,33.88,77980.74,0.0,0.35844,0.00014,29.40585]
[1777041858964,33.88,77980.74,0.0,0.35844,0.00014,29.40585]
[1777041864077,33.88,77981.14,0.0,0.3585,0.00014,29.40783]
[1777041864537,33.88,77985.55,0.0,0.35912,0.00014,29.42711]
[1777041865077,33.88,77987.33,0.0,0.35937,0.00014,29.43497]
[1777041865721,33.88,77987.33,0.0,0.35937,0.00014,29.43497]
[1777041865729,33.88,77987.33,0.0,0.35937,0.00014,29.43497]
[1777041865788,33.88,77987.33,0.0,0.35937,0.00014,29.43497]
[1777041866005,33.88,77990.98,0.0,0.35989,0.00014,29.45083]
[1777041869669,33.88,77993.09,0.0,0.3602,0.00014,29.46044]
[1777041869851,33.88,77991.41,0.0,0.35997,0.00014,29.45331]
[1777041872587,33.89,77983.14,0.0,0.3588,0.00014,29.4143]
[1777041873550,33.89,77983.14,0.0,0.3588,0.00014,29.4143]
[1777041873644,33.89,77983.14,0.0,0.3588,0.00014,29.4143]
[1777041873679,33.89,77983.14,0.0,0.3588,0.00014,29.4143]
[1777041873753,33.89,77983.14,0.0,0.3588,0.00014,29.41432]
[1777041875894,33.89,77979.1,0.0,0.35823,0.00014,29.39667]
[1777041876094,33.89,77967.74,0.0,0.35665,0.00014,29.34673]
[1777041876577,33.89,77967.74,0.0,0.35665,0.00014,29.34673]
[1777041876647,33.89,77967.74,0.0,0.35665,0.00014,29.34673]
[1777041876955,33.89,77967.74,0.0,0.35665,0.00014,29.34673]
[1777041877043,33.89,77967.74,0.0,0.35665,0.00014,29.34673]
[1777041877095,33.89,77967.93,0.0,0.35667,0.00014,29.34764]
[1777041877920,33.89,77967.93,0.0,0.35667,0.00014,29.34764]
[1777041878146,33.89,77963.83,0.0,0.3561,0.00014,29.32948]
[1777041880905,33.89,77960.66,0.0,0.35566,0.00014,29.31532]
[1777041880944,33.89,77960.66,0.0,0.35566,0.00014,29.31532]
[1777041881968,33.89,77961.52,0.0,0.35577,0.00014,29.31906]
[1777041881981,33.89,77961.52,0.0,0.35577,0.00014,29.31906]
[1777041882064,33.88,77961.84,0.0,0.35581,0.00014,29.3204]
[1777041882472,33.88,77961.84,0.0,0.35581,0.00014,29.3204]
[1777041882934,33.88,77961.58,0.0,0.35578,0.00014,29.31916]
[1777041883520,33.88,77961.58,0.0,0.35578,0.00014,29.31916]
[1777041883821,33.88,77961.58,0.0,0.35578,0.00014,29.31916]
[1777041883829,33.88,77961.58,0.0,0.35578,0.00014,29.31916]
[1777041883841,33.88,77961.58,0.0,0.35578,0.00014,29.31916]
[1777041883871,33.88,77961.58,0.0,0.35578,0.00014,29.31916]
[1777041883972,33.88,77958.95,0.0,0.3554,0.00014,29.30738]
[1777041884248,33.88,77958.95,0.0,0.3554,0.00014,29.30738]
[1777041885742,33.88,77966.56,0.0,0.35647,0.00014,29.3412]
[1777041885833,33.88,77968.69,0.0,0.35677,0.00014,29.35063]
[1777041886276,33.88,77968.69,0.0,0.35677,0.00014,29.35063]
[1777041886736,33.88,77970.21,0.0,0.35698,0.00014,29.35735]
[1777041892217,33.89,77974.81,0.0,0.35763,0.00014,29.37782]
[1777041895165,33.89,77974.44,0.0,0.35758,0.00014,29.37628]
[1777041895282,33.89,77973.78,0.0,0.35749,0.00014,29.37342]
[1777041895613,33.89,77973.78,0.0,0.35749,0.00014,29.37342]
[1777041897362,33.89,77961.84,0.0,0.35583,0.00014,29.32084]
[1777041898650,33.89,77961.84,0.0,0.35583,0.00014,29.32084]
[1777041902688,33.89,77958.71,0.0,0.3554,0.00014,29.30726]
[1777041902789,33.89,77960.37,0.0,0.35564,0.00014,29.31473]
[1777041903882,33.89,77969.43,0.0,0.35691,0.00014,29.35493]
[1777041905304,33.89,77970.25,0.0,0.35702,0.00014,29.35859]
[1777041905848,33.89,77970.25,0.0,0.35702,0.00014,29.35859]
[1777041911660,33.89,77970.26,0.0,0.35703,0.00014,29.3589]
[1777041913534,33.89,77969.63,0.0,0.35695,0.00014,29.3562]
[1777041913570,33.9,77970.17,0.0,0.35703,0.00014,29.35862]
[1777041914847,33.9,77970.17,0.0,0.35703,0.00014,29.35862]
[1777041914948,33.9,77972.45,0.0,0.35735,0.00014,29.3687]
[1777041916692,33.9,77974.49,0.0,0.35763,0.00014,29.3777]
[1777041916697,33.9,77974.49,0.0,0.35763,0.00014,29.3777]
[1777041916723,33.9,77974.49,0.0,0.35763,0.00014,29.3777]
[1777041916845,33.9,77974.49,0.0,0.35763,0.00014,29.3777]
[1777041916973,33.9,77974.49,0.0,0.35763,0.00014,29.3777]
[1777041917073,33.9,77973.63,0.0,0.35751,0.00014,29.37394]
[1777041917482,33.9,77973.63,0.0,0.35751,0.00014,29.37394]
[1777041917583,33.9,77973.84,0.0,0.35754,0.00014,29.37489]
[1777041918572,33.9,77973.84,0.0,0.35754,0.00014,29.37489]
[1777041919072,33.9,77973.5,0.0,0.3575,0.00014,29.37343]
[1777041924417,33.9,77972.24,0.0,0.35733,0.00014,29.36806]
[1777041929571,33.9,77971.09,0.0,0.35717,0.00014,29.36322]
[1777041934571,33.9,77972.7,0.0,0.35739,0.00014,29.3674]
[1777041936531,33.9,77972.28,0.0,0.35734,0.00014,29.36565]
[1777041936976,33.9,77968.33,0.0,0.35679,0.00014,29.3483]
[1777041940437,33.9,77965.15,0.0,0.35635,0.00014,29.33444]
[1777041940447,33.9,77965.15,0.0,0.35635,0.00014,29.33444]
[1777041940753,33.9,77964.75,0.0,0.3563,0.00014,29.33275]
[1777041946706,33.91,77966.39,0.0,0.35654,0.00014,29.34042]
[1777041949730,33.91,77966.62,0.0,0.35658,0.00014,29.34157]
[1777041950150,33.91,77968.52,0.0,0.35684,0.00014,29.35002]
[1777041951160,33.91,77977.0,0.0,0.35803,0.00014,29.38738]
[1777041951917,33.91,77977.0,0.0,0.35803,0.00014,29.38738]
[1777041952093,33.91,77974.97,0.0,0.35775,0.00014,29.37853]
[1777041952761,33.91,77974.97,0.0,0.35775,0.00014,29.37853]
[1777041953160,33.91,77975.65,0.0,0.35785,0.00014,29.38155]
[1777041953340,33.91,77975.65,0.0,0.35785,0.00014,29.38155]
[1777041953754,33.91,77975.65,0.0,0.35785,0.00014,29.38159]
[1777041958745,33.91,77973.2,0.0,0.35751,0.00014,29.37102]
[1777041959062,33.91,77974.31,0.0,0.35767,0.00014,29.37595]
[1777041961250,33.91,77974.31,0.0,0.35767,0.00014,29.37601]
[1777041961310,33.91,77970.51,0.0,0.35714,0.00014,29.35936]
[1777041961706,33.91,77970.51,0.0,0.35714,0.00014,29.35936]
[1777041961827,33.91,77956.0,0.0,0.35512,0.00014,29.29516]
[1777041963328,33.91,77956.01,0.0,0.35512,0.00014,29.29511]
[1777041963825,33.91,77950.76,0.0,0.35438,0.00014,29.27162]
[1777041964537,33.91,77950.76,0.0,0.35438,0.00014,29.27162]
[1777041965280,33.91,77965.11,0.0,0.35638,0.00014,29.33542]
[1777041966380,33.91,77965.11,0.0,0.35639,0.00014,29.33548]
[1777041968388,33.91,77977.47,0.0,0.35811,0.00014,29.38991]
[1777041968930,33.91,77977.47,0.0,0.35811,0.00014,29.38991]
[1777041970306,33.91,77988.82,0.0,0.3597,0.00014,29.43937]
[1777041971219,33.91,77988.82,0.0,0.3597,0.00014,29.43937]
[1777041971250,33.91,77988.82,0.0,0.3597,0.00014,29.43937]
[1777041971238,33.91,77989.67,0.0,0.35982,0.00014,29.44302]
[1777041972277,33.91,77989.67,0.0,0.35982,0.00014,29.44302]
[1777041972284,33.91,77989.67,0.0,0.35982,0.00014,29.44302]
[1777041972282,33.91,77990.25,0.0,0.3599,0.00014,29.44549]
[1777041973220,33.91,78001.88,0.0,0.36153,0.00014,29.49561]
[1777041975460,33.91,78006.7,0.0,0.36221,0.00014,29.51627]
[1777041976185,33.91,78006.7,0.0,0.36221,0.00014,29.51627]
[1777041976232,33.91,78006.7,0.0,0.36221,0.00014,29.51627]
[1777041976246,33.91,78006.7,0.0,0.36221,0.00014,29.51627]
[1777041976304,33.91,78008.02,0.0,0.36239,0.00014,29.52189]
[1777041976380,33.91,78008.02,0.0,0.36239,0.00014,29.52189]
[1777041976392,33.91,78008.02,0.0,0.36239,0.00014,29.52189]
[1777041976590,33.91,78008.02,0.0,0.36239,0.00014,29.52189]
[1777041977256,33.91,78008.02,0.0,0.36239,0.00014,29.52189]
[1777041976917,33.91,78008.02,0.0,0.36239,0.00014,29.52186]
[1777041977923,33.91,78013.53,0.0,0.36316,0.00014,29.54532]
[1777041979554,33.91,78018.09,0.0,0.3638,0.00014,29.56462]
[1777041980232,33.91,78016.95,0.0,0.36364,0.00014,29.55974]
[1777041985663,33.91,78016.45,0.0,0.36356,0.00014,29.5574]
[1777041990531,33.91,78021.25,0.0,0.36423,0.00014,29.57761]
[1777041991018,33.91,78021.25,0.0,0.36422,0.00014,29.57445]
[1777041991751,33.91,78021.25,0.0,0.36422,0.00014,29.57445]
[1777041992277,33.91,78023.16,0.0,0.36449,0.00014,29.58258]
[1777041992405,33.91,78023.16,0.0,0.36449,0.00014,29.58258]
[1777041992897,33.91,78023.16,0.0,0.36449,0.00014,29.58258]
[1777041994630,33.91,78024.0,0.0,0.36461,0.00014,29.58624]
[1777041994636,33.91,78024.0,0.0,0.36461,0.00014,29.58624]
[1777041995290,33.91,78026.73,0.0,0.365,0.00014,29.59779]
[1777041997026,33.91,78026.73,0.0,0.365,0.00014,29.59784]
[1777041997278,33.91,78031.13,0.0,0.36562,0.00014,29.61635]
[1777041998304,33.91,78039.35,0.0,0.36678,0.00014,29.6507]
[1777041999867,33.91,78039.35,0.0,0.36678,0.00014,29.65075]
[1777041999893,33.91,78039.35,0.0,0.36678,0.00014,29.65075]
[1777041999919,33.91,78039.35,0.0,0.36678,0.00014,29.65075]
[1777042000032,33.91,78039.35,0.0,0.36678,0.00014,29.65075]
[1777042000108,33.91,78042.45,0.0,0.36722,0.00014,29.66366]
[1777042001247,33.91,78042.45,0.0,0.36722,0.00014,29.66366]
[1777042001272,33.91,78042.45,0.0,0.36722,0.00014,29.66366]
[1777042001274,33.91,78044.94,0.0,0.36757,0.00014,29.674]
[1777042001338,33.91,78044.94,0.0,0.36757,0.00014,29.674]
[1777042002102,33.91,78044.94,0.0,0.36757,0.00014,29.67402]
[1777042003107,33.91,78044.94,0.0,0.36757,0.00014,29.67402]
[1777042003213,33.91,78044.74,0.0,0.36755,0.00014,29.67321]
[1777042006036,33.91,78044.91,0.0,0.36757,0.00014,29.67394]
[1777042006133,33.91,78043.3,0.0,0.36735,0.00014,29.66728]
[1777042011197,33.91,78049.19,0.0,0.36818,0.00014,29.69167]
[1777042012186,33.91,78040.9,0.0,0.36701,0.00014,29.65736]
[1777042017221,33.91,78041.77,0.0,0.36713,0.00014,29.66106]
[1777042020734,33.91,78037.17,0.0,0.36649,0.00014,29.642]
[1777042021249,33.91,78036.66,0.0,0.36642,0.00014,29.6399]
[1777042021585,33.91,78036.66,0.0,0.36642,0.00014,29.6399]
[1777042021666,33.91,78036.66,0.0,0.36642,0.00014,29.6399]
[1777042022143,33.91,78036.66,0.0,0.36642,0.00014,29.6399]
[1777042022193,33.91,78036.66,0.0,0.36642,0.00014,29.6399]
[1777042022238,33.91,78036.66,0.0,0.36642,0.00014,29.6399]
[1777042022306,33.91,78036.66,0.0,0.36642,0.00014,29.6399]
[1777042022305,33.92,78027.6,0.0,0.36514,0.00014,29.60203]
[1777042023286,33.92,78027.6,0.0,0.36514,0.00014,29.60207]
[1777042024260,33.92,78027.6,0.0,0.36514,0.00014,29.60207]
[1777042024276,33.92,78031.59,0.0,0.36571,0.00014,29.61886]
[1777042029311,33.92,78032.55,0.0,0.36585,0.00014,29.62311]
[1777042034219,33.92,78031.02,0.0,0.36564,0.00014,29.61688]
[1777042037430,33.92,78031.28,0.0,0.36569,0.00014,29.61816]
[1777042037509,33.92,78031.28,0.0,0.36569,0.00014,29.61816]
[1777042038487,33.92,78028.46,0.0,0.36529,0.00014,29.60639]
[1777042039027,33.92,78024.86,0.0,0.36479,0.00014,29.59132]
[1777042045033,33.93,78024.13,0.0,0.3647,0.00014,29.58856]
[1777042045309,33.93,78013.44,0.0,0.3632,0.00014,29.54341]
[1777042048096,33.93,78019.75,0.0,0.36409,0.00014,29.57033]
[1777042048291,33.93,78019.75,0.0,0.36409,0.00014,29.57033]
[1777042048296,33.93,78018.37,0.0,0.3639,0.00014,29.56457]
[1777042048950,33.93,78018.37,0.0,0.3639,0.00014,29.56457]
[1777042048986,33.93,78018.37,0.0,0.3639,0.00014,29.56457]
[1777042049123,33.93,78018.37,0.0,0.3639,0.00014,29.56457]
[1777042049323,33.93,78013.14,0.0,0.36317,0.00014,29.54248]
[1777042050358,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042050412,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042050437,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042050503,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042050651,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042050951,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042051010,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042051055,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042051192,33.93,78002.48,0.0,0.36167,0.00014,29.49705]
[1777042051271,33.93,77994.53,0.0,0.36055,0.00014,29.45982]
[1777042051832,33.93,77994.53,0.0,0.36055,0.00014,29.45982]
[1777042051936,33.93,77994.53,0.0,0.36055,0.00014,29.45982]
[1777042052362,33.93,77974.0,0.0,0.35767,0.00014,29.37046]
[1777042052534,33.93,77974.0,0.0,0.35767,0.00014,29.37046]
[1777042052715,33.93,77974.0,0.0,0.35767,0.00014,29.37046]
[1777042052736,33.93,77973.68,0.0,0.35762,0.00014,29.36894]
[1777042054610,33.93,77974.71,0.0,0.35776,0.00014,29.37335]
[1777042054657,33.93,77974.71,0.0,0.35776,0.00014,29.37335]
[1777042054714,33.93,77974.71,0.0,0.35776,0.00014,29.37335]
[1777042055321,33.93,77983.57,0.0,0.359,0.00014,29.41197]
[1777042056282,33.93,77983.57,0.0,0.359,0.00014,29.41197]
[1777042056358,33.93,77983.57,0.0,0.359,0.00014,29.41197]
[1777042056330,33.93,77985.01,0.0,0.3592,0.00014,29.41827]
[1777042058851,33.93,77977.62,0.0,0.35817,0.00014,29.38608]
[1777042058887,33.93,77974.72,0.0,0.35777,0.00014,29.37342]
[1777042064381,33.93,77971.9,0.0,0.35738,0.00014,29.36119]
[1777042064475,33.93,77971.9,0.0,0.35738,0.00014,29.36123]
[1777042064875,33.93,77971.9,0.0,0.35738,0.00014,29.36123]
[1777042064966,33.93,77967.95,0.0,0.35683,0.00014,29.34388]
[1777042071183,33.93,77966.4,0.0,0.35662,0.00014,29.33732]
[1777042074715,33.93,77965.81,0.0,0.35654,0.00014,29.33486]
[1777042074729,33.93,77961.7,0.0,0.35597,0.00014,29.31673]
[1777042076316,33.93,77961.7,0.0,0.35597,0.00014,29.31673]
[1777042081679,33.94,77960.37,0.0,0.3558,0.00014,29.31127]
[1777042083938,33.94,77960.71,0.0,0.35585,0.00014,29.31284]
[1777042088010,33.94,77965.08,0.0,0.35645,0.00014,29.3319]
[1777042088352,33.93,77964.95,0.0,0.35643,0.00014,29.33121]
[1777042090367,33.93,77975.71,0.0,0.35793,0.00014,29.37854]
[1777042091788,33.93,77978.48,0.0,0.35832,0.00014,29.39063]
[1777042093209,33.93,77977.32,0.0,0.35816,0.00014,29.38558]
[1777042093248,33.93,77977.32,0.0,0.35816,0.00014,29.38558]
[1777042093310,33.93,77976.36,0.0,0.35802,0.00014,29.38139]
[1777042095386,33.93,77976.36,0.0,0.35802,0.00014,29.3814]
[1777042095272,33.93,77965.83,0.0,0.35655,0.00014,29.33505]
[1777042095461,33.93,77965.83,0.0,0.35655,0.00014,29.33505]
[1777042095775,33.93,77965.83,0.0,0.35655,0.00014,29.33502]
[1777042097278,33.93,77965.83,0.0,0.35655,0.00014,29.33502]
[1777042097324,33.93,77965.83,0.0,0.35655,0.00014,29.33502]
[1777042097380,33.93,77951.36,0.0,0.35453,0.00014,29.27062]
[1777042098799,33.93,77951.47,0.0,0.35454,0.00014,29.27095]
[1777042099655,33.93,77951.47,0.0,0.35454,0.00014,29.27095]
[1777042099706,33.93,77951.47,0.0,0.35454,0.00014,29.27095]
[1777042101370,33.93,77952.64,0.0,0.3547,0.00014,29.2761]
[1777042101381,33.93,77952.64,0.0,0.3547,0.00014,29.2761]
[1777042101393,33.93,77954.13,0.0,0.3549,0.00014,29.28266]
[1777042105477,33.93,77955.76,0.0,0.35512,0.00014,29.28958]
[1777042105936,33.93,77955.76,0.0,0.35512,0.00014,29.28958]
[1777042106862,33.93,77956.17,0.0,0.35517,0.00014,29.29131]
[1777042107399,33.93,77958.83,0.0,0.35554,0.00014,29.30305]
[1777042107449,33.93,77958.83,0.0,0.35554,0.00014,29.30305]
[1777042107472,33.93,77958.83,0.0,0.35554,0.00014,29.30305]
[1777042107501,33.93,77958.83,0.0,0.35554,0.00014,29.30305]
[1777042107988,33.93,77958.83,0.0,0.35554,0.00014,29.30305]
[1777042108308,33.93,77960.24,0.0,0.35573,0.00014,29.30922]
[1777042112787,33.92,77959.04,0.0,0.35554,0.00014,29.30031]
[1777042113225,33.92,77953.92,0.0,0.35482,0.00014,29.27741]
[1777042117295,33.92,77952.43,0.0,0.3546,0.00014,29.27048]
[1777042117351,33.92,77952.43,0.0,0.3546,0.00014,29.27048]
[1777042117381,33.92,77952.43,0.0,0.3546,0.00014,29.27048]
[1777042117387,33.92,77951.24,0.0,0.35443,0.00014,29.26507]
[1777042117518,33.92,77951.24,0.0,0.35443,0.00014,29.26507]
[1777042117697,33.92,77951.24,0.0,0.35443,0.00014,29.26507]
[1777042118230,33.92,77951.24,0.0,0.35443,0.00014,29.26507]
[1777042118368,33.92,77951.24,0.0,0.35443,0.00014,29.26507]
[1777042118390,33.92,77937.78,0.0,0.35255,0.00014,29.20449]
[1777042119372,33.92,77937.78,0.0,0.35255,0.00014,29.20449]
[1777042119431,33.92,77932.71,0.0,0.35185,0.00014,29.18145]
[1777042119645,33.92,77932.71,0.0,0.35185,0.00014,29.18145]
[1777042120228,33.92,77932.71,0.0,0.35185,0.00014,29.18145]
[1777042120303,33.92,77932.71,0.0,0.35185,0.00014,29.18145]
[1777042120344,33.92,77926.9,0.0,0.35104,0.00014,29.15499]
[1777042122965,33.92,77920.64,0.0,0.35017,0.00014,29.12639]
[1777042123816,33.92,77920.64,0.0,0.35017,0.00014,29.12639]
[1777042124033,33.92,77920.64,0.0,0.35017,0.00014,29.12639]
[1777042124119,33.92,77920.64,0.0,0.35017,0.00014,29.12639]
[1777042124394,33.92,77915.97,0.0,0.34952,0.00014,29.105]
[1777042125500,33.92,77912.74,0.0,0.34907,0.00014,29.09017]
[1777042125843,33.92,77912.74,0.0,0.34907,0.00014,29.09017]
[1777042126032,33.92,77912.74,0.0,0.34907,0.00014,29.09017]
[1777042126127,33.92,77912.74,0.0,0.34907,0.00014,29.09017]
[1777042126138,33.92,77912.74,0.0,0.34907,0.00014,29.09017]
[1777042126141,33.92,77912.74,0.0,0.34907,0.00014,29.09017]
[1777042126169,33.92,77912.74,0.0,0.34907,0.00014,29.09017]
[1777042126200,33.92,77912.74,0.0,0.34907,0.00014,29.09017]
[1777042126240,33.92,77907.41,0.0,0.34833,0.00014,29.06562]
[1777042126728,33.92,77907.41,0.0,0.34833,0.00014,29.06562]
[1777042126790,33.92,77907.41,0.0,0.34833,0.00014,29.06562]
[1777042127273,33.92,77907.41,0.0,0.34833,0.00014,29.06562]
[1777042127345,33.92,77907.41,0.0,0.34833,0.00014,29.06562]
[1777042127840,33.92,77900.43,0.0,0.34737,0.00014,29.03332]
[1777042127867,33.92,77900.43,0.0,0.34737,0.00014,29.03332]
[1777042128112,33.92,77895.06,0.0,0.34662,0.00014,29.00839]
[1777042129687,33.92,77888.32,0.0,0.34569,0.00014,28.97697]
[1777042129903,33.92,77888.32,0.0,0.34569,0.00014,28.97697]
[1777042130046,33.92,77889.05,0.0,0.3458,0.00014,28.98051]
[1777042135111,33.92,77890.35,0.0,0.346,0.00014,28.98715]
[1777042140870,33.93,77888.05,0.0,0.34571,0.00014,28.97721]
[1777042141132,33.93,77888.05,0.0,0.34571,0.00014,28.97721]
[1777042141390,33.93,77878.87,0.0,0.34444,0.00014,28.9342]
[1777042143029,33.93,77878.87,0.0,0.34445,0.00014,28.93435]
[1777042143095,33.93,77878.87,0.0,0.34445,0.00014,28.93435]
[1777042144013,33.93,77872.55,0.0,0.34357,0.00014,28.90446]
[1777042144123,33.93,77872.55,0.0,0.34357,0.00014,28.90447]
[1777042145791,33.93,77871.98,0.0,0.3435,0.00014,28.90178]
[1777042146019,33.93,77871.98,0.0,0.3435,0.00014,28.90178]
[1777042148276,33.93,77888.09,0.0,0.34572,0.00014,28.97771]
[1777042149006,33.93,77888.09,0.0,0.34572,0.00014,28.97771]
[1777042149387,33.93,77893.91,0.0,0.34653,0.00014,29.00489]
[1777042150143,33.93,77893.91,0.0,0.34653,0.00014,29.00489]
[1777042150177,33.93,77899.28,0.0,0.34727,0.00014,29.03004]
[1777042154168,33.94,77899.4,0.0,0.3473,0.00014,29.03096]
[1777042154246,33.94,77899.13,0.0,0.34727,0.00014,29.02982]
[1777042155128,33.94,77899.13,0.0,0.34727,0.00014,29.02982]
[1777042155388,33.94,77901.19,0.0,0.34756,0.00014,29.0395]
[1777042156452,33.94,77910.6,0.0,0.34886,0.00014,29.08311]
[1777042158323,33.94,77910.6,0.0,0.34887,0.00014,29.08322]
[1777042158424,33.94,77914.49,0.0,0.34941,0.00014,29.10118]
[1777042163441,33.94,77918.42,0.0,0.34996,0.00014,29.11942]
[1777042168464,33.94,77918.96,0.0,0.35004,0.00014,29.12208]
[1777042173479,33.94,77919.2,0.0,0.35007,0.00014,29.12021]
[1777042178557,33.95,77925.17,0.0,0.35091,0.00014,29.14773]
[1777042180326,33.95,77927.88,0.0,0.35128,0.00014,29.1601]
[1777042180470,33.95,77930.43,0.0,0.35164,0.00014,29.17171]
[1777042182627,33.95,77935.33,0.0,0.35232,0.00014,29.19393]
[1777042183466,33.95,77938.36,0.0,0.35274,0.00014,29.2076]
[1777042185581,33.95,77933.43,0.0,0.35206,0.00014,29.1853]
[1777042188236,33.95,77926.04,0.0,0.35103,0.00014,29.15175]
[1777042188571,33.95,77924.81,0.0,0.35086,0.00014,29.14616]
[1777042190994,33.95,77929.98,0.0,0.35158,0.00014,29.16969]
[1777042191503,33.95,77929.73,0.0,0.35154,0.00014,29.16855]
[1777042192755,33.95,77929.73,0.0,0.35154,0.00014,29.16855]
[1777042192785,33.95,77929.73,0.0,0.35154,0.00014,29.16855]
[1777042192794,33.95,77929.73,0.0,0.35154,0.00014,29.16855]
[1777042194681,33.95,77929.06,0.0,0.35145,0.00014,29.16549]
[1777042199662,33.95,77919.03,0.0,0.35006,0.00014,29.11981]
[1777042200086,33.95,77919.03,0.0,0.35006,0.00014,29.11981]
[1777042200103,33.95,77919.03,0.0,0.35006,0.00014,29.11981]
[1777042200524,33.95,77916.92,0.0,0.34976,0.00014,29.11015]
[1777042202539,33.95,77905.87,0.0,0.34824,0.00014,29.05937]
[1777042203143,33.95,77905.87,0.0,0.34824,0.00014,29.05937]
[1777042203222,33.95,77905.87,0.0,0.34824,0.00014,29.05937]
[1777042203517,33.95,77905.87,0.0,0.34824,0.00014,29.05937]
[1777042203534,33.95,77905.87,0.0,0.34824,0.00014,29.05937]
[1777042203546,33.95,77906.36,0.0,0.34831,0.00014,29.0617]
[1777042206380,33.95,77901.42,0.0,0.34763,0.00014,29.03897]
[1777042208930,33.95,77903.67,0.0,0.34795,0.00014,29.04965]
[1777042208979,33.95,77903.67,0.0,0.34795,0.00014,29.04965]
[1777042209010,33.95,77903.67,0.0,0.34795,0.00014,29.04965]
[1777042209015,33.95,77903.67,0.0,0.34795,0.00014,29.04965]
[1777042209463,33.95,77903.67,0.0,0.34795,0.00014,29.04965]
[1777042209834,33.95,77902.29,0.0,0.34776,0.00014,29.04333]
[1777042210250,33.95,77902.29,0.0,0.34776,0.00014,29.04333]
[1777042212035,33.95,77909.09,0.0,0.3487,0.00014,29.07484]
[1777042212484,33.95,77909.57,0.0,0.34877,0.00014,29.07717]
[1777042212681,33.95,77909.57,0.0,0.34877,0.00014,29.07717]
[1777042212737,33.95,77909.57,0.0,0.34877,0.00014,29.07717]
[1777042212796,33.95,77909.57,0.0,0.34877,0.00014,29.07717]
[1777042212975,33.95,77909.57,0.0,0.34877,0.00014,29.07717]
[1777042213344,33.95,77926.32,0.0,0.3511,0.00014,29.15387]
[1777042213975,33.95,77926.32,0.0,0.3511,0.00014,29.15387]
[1777042214040,33.95,77926.32,0.0,0.3511,0.00014,29.15387]
[1777042214233,33.95,77926.32,0.0,0.3511,0.00014,29.15387]
[1777042214332,33.95,77935.65,0.0,0.35239,0.00014,29.19621]
[1777042214762,33.95,77935.65,0.0,0.35239,0.00014,29.19621]
[1777042214783,33.95,77935.65,0.0,0.35239,0.00014,29.19621]
[1777042215081,33.95,77935.65,0.0,0.35239,0.00014,29.19621]
[1777042215183,33.95,77938.01,0.0,0.35272,0.00014,29.20686]
[1777042215658,33.95,77938.01,0.0,0.35272,0.00014,29.20686]
[1777042216079,33.95,77938.01,0.0,0.35272,0.00014,29.20686]
[1777042221171,33.95,77938.28,0.0,0.35276,0.00014,29.20798]
[1777042221516,33.95,77938.28,0.0,0.35276,0.00014,29.20798]
[1777042221641,33.95,77940.82,0.0,0.35311,0.00014,29.21937]
[1777042221921,33.95,77940.82,0.0,0.35311,0.00014,29.21937]
[1777042222505,33.95,77940.82,0.0,0.35311,0.00014,29.21937]
[1777042222532,33.95,77943.41,0.0,0.35347,0.00014,29.23098]
[1777042223464,33.95,77953.99,0.0,0.35494,0.00014,29.2782]
[1777042224103,33.95,77953.99,0.0,0.35494,0.00014,29.2782]
[1777042224129,33.95,77953.99,0.0,0.35494,0.00014,29.2782]
[1777042224419,33.95,77953.99,0.0,0.35494,0.00014,29.2782]
[1777042224475,33.95,77953.99,0.0,0.35494,0.00014,29.2782]
[1777042224549,33.95,77953.99,0.0,0.35494,0.00014,29.2782]
[1777042224455,33.95,77957.19,0.0,0.35538,0.00014,29.29244]
[1777042225359,33.95,77957.19,0.0,0.35538,0.00014,29.29244]
[1777042225423,33.95,77957.19,0.0,0.35538,0.00014,29.29244]
[1777042225694,33.95,77961.05,0.0,0.35592,0.00014,29.30949]
[1777042225743,33.95,77961.05,0.0,0.35592,0.00014,29.30949]
[1777042225751,33.95,77961.05,0.0,0.35592,0.00014,29.30949]
[1777042226965,33.95,77962.31,0.0,0.3561,0.00014,29.31507]
[1777042227012,33.95,77962.31,0.0,0.3561,0.00014,29.31507]
[1777042227348,33.95,77962.31,0.0,0.3561,0.00014,29.31507]
[1777042227403,33.95,77961.6,0.0,0.35599,0.00014,29.31175]
[1777042232815,33.94,77959.76,0.0,0.35571,0.00014,29.30002]
[1777042234331,33.94,77959.51,0.0,0.35567,0.00014,29.29883]
[1777042234389,33.94,77958.49,0.0,0.35552,0.00014,29.29421]
[1777042234945,33.94,77958.49,0.0,0.35552,0.00014,29.29421]
[1777042235417,33.94,77957.67,0.0,0.35541,0.00014,29.29049]
[1777042235712,33.94,77957.67,0.0,0.35541,0.00014,29.29049]
[1777042236129,33.94,77957.67,0.0,0.35541,0.00014,29.29049]
[1777042238538,33.94,77968.91,0.0,0.35697,0.00014,29.33998]
[1777042240867,33.94,77972.59,0.0,0.35747,0.00014,29.35583]
[1777042245903,33.94,77970.43,0.0,0.35716,0.00014,29.34599]
[1777042247579,33.94,77970.43,0.0,0.35716,0.00014,29.34599]
[1777042247966,33.93,77967.34,0.0,0.35672,0.00014,29.33232]
[1777042248507,33.93,77957.6,0.0,0.35536,0.00014,29.28912]
[1777042249631,33.93,77954.06,0.0,0.35486,0.00014,29.27324]
[1777042249667,33.93,77954.06,0.0,0.35486,0.00014,29.27324]
[1777042250570,33.93,77949.67,0.0,0.35425,0.00014,29.25354]
[1777042253930,33.93,77945.41,0.0,0.35365,0.00014,29.23426]
[1777042253973,33.93,77945.41,0.0,0.35365,0.00014,29.23426]
[1777042254636,33.93,77944.24,0.0,0.35348,0.00014,29.22896]
[1777042254661,33.93,77944.24,0.0,0.35348,0.00014,29.22896]
[1777042255513,33.93,77939.03,0.0,0.35275,0.00014,29.20545]
[1777042261009,33.93,77940.44,0.0,0.35294,0.00014,29.21164]
[1777042266046,33.93,77938.87,0.0,0.35272,0.00014,29.20443]
[1777042271085,33.93,77937.39,0.0,0.35251,0.00014,29.19761]
[1777042271955,33.93,77937.39,0.0,0.35251,0.00014,29.19761]
[1777042272028,33.93,77937.39,0.0,0.35251,0.00014,29.19761]
[1777042272130,33.93,77937.39,0.0,0.35251,0.00014,29.19761]
[1777042272518,33.93,77937.39,0.0,0.35251,0.00014,29.19761]
[1777042272525,33.93,77932.15,0.0,0.35178,0.00014,29.17387]
[1777042272648,33.93,77932.15,0.0,0.35178,0.00014,29.17387]
[1777042272738,33.93,77932.15,0.0,0.35178,0.00014,29.17387]
[1777042273871,33.93,77928.64,0.0,0.35129,0.00014,29.15791]
[1777042274103,33.93,77928.64,0.0,0.35129,0.00014,29.15791]
[1777042275585,33.93,77920.11,0.0,0.35011,0.00014,29.119]
[1777042278153,33.93,77920.48,0.0,0.35016,0.00014,29.12077]
[1777042278290,33.93,77920.48,0.0,0.35016,0.00014,29.12077]
[1777042278568,33.93,77916.62,0.0,0.34963,0.00014,29.10313]
[1777042278694,33.93,77916.62,0.0,0.34963,0.00014,29.10313]
[1777042280061,33.93,77911.54,0.0,0.34892,0.00014,29.07986]
[1777042280327,33.93,77911.54,0.0,0.34892,0.00014,29.07986]
[1777042280400,33.93,77910.11,0.0,0.34873,0.00014,29.07327]
[1777042281001,33.93,77910.11,0.0,0.34873,0.00014,29.07327]
[1777042281069,33.93,77910.11,0.0,0.34873,0.00014,29.07327]
[1777042281519,33.93,77910.11,0.0,0.34873,0.00014,29.07327]
[1777042281534,33.93,77907.56,0.0,0.34838,0.00014,29.06157]
[1777042282067,33.93,77907.56,0.0,0.34838,0.00014,29.06157]
[1777042282162,33.93,77907.56,0.0,0.34838,0.00014,29.06165]
[1777042284226,33.93,77903.54,0.0,0.34782,0.00014,29.04313]
[1777042285429,33.93,77903.37,0.0,0.3478,0.00014,29.04244]
[1777042285481,33.93,77903.37,0.0,0.3478,0.00014,29.04244]
[1777042285557,33.93,77904.0,0.0,0.34789,0.00014,29.04543]
[1777042287616,33.93,77907.31,0.0,0.34835,0.00014,29.06081]
[1777042287648,33.93,77908.73,0.0,0.34855,0.00014,29.06744]
[1777042288073,33.93,77908.73,0.0,0.34855,0.00014,29.06744]
[1777042288117,33.93,77908.73,0.0,0.34855,0.00014,29.06744]
[1777042288128,33.93,77908.73,0.0,0.34855,0.00014,29.06744]
[1777042288413,33.93,77908.73,0.0,0.34855,0.00014,29.06744]
[1777042288498,33.93,77910.19,0.0,0.34876,0.00014,29.07423]
[1777042290120,33.93,77910.19,0.0,0.34876,0.00014,29.07428]
[1777042290132,33.93,77910.19,0.0,0.34876,0.00014,29.07428]
[1777042290455,33.93,77910.19,0.0,0.34876,0.00014,29.07428]
[1777042290557,33.93,77912.44,0.0,0.34907,0.00014,29.08471]
[1777042294689,33.94,77907.4,0.0,0.34837,0.00014,29.0586]
[1777042295253,33.94,77905.63,0.0,0.34813,0.00014,29.0505]
[1777042297581,33.94,77905.41,0.0,0.3481,0.00014,29.04957]
[1777042297593,33.94,77907.4,0.0,0.34838,0.00014,29.05886]
[1777042297694,33.94,77907.4,0.0,0.34838,0.00014,29.05886]
[1777042298416,33.94,77909.7,0.0,0.3487,0.00014,29.06956]
[1777042299479,33.94,77909.7,0.0,0.3487,0.00014,29.06956]
[1777042299505,33.94,77913.38,0.0,0.34921,0.00014,29.08658]
[1777042300150,33.94,77913.38,0.0,0.34921,0.00014,29.08658]
[1777042300288,33.94,77913.38,0.0,0.34921,0.00014,29.08665]
[1777042300762,33.94,77913.38,0.0,0.34921,0.00014,29.08665]
[1777042301294,33.94,77913.66,0.0,0.34926,0.00014,29.088]
[1777042303142,33.94,77914.81,0.0,0.34942,0.00014,29.09334]
[1777042304204,33.94,77922.61,0.0,0.3505,0.00014,29.12912]
[1777042304277,33.94,77922.61,0.0,0.3505,0.00014,29.12912]
[1777042304387,33.94,77922.61,0.0,0.3505,0.00014,29.12912]
[1777042304578,33.94,77922.61,0.0,0.3505,0.00014,29.12912]
[1777042304583,33.94,77939.77,0.0,0.35289,0.00014,29.20706]
[1777042304725,33.94,77939.77,0.0,0.35289,0.00014,29.20706]
[1777042305324,33.94,77939.77,0.0,0.35289,0.00014,29.20706]
[1777042306331,33.94,77952.52,0.0,0.35467,0.00014,29.26421]
[1777042306789,33.94,77952.52,0.0,0.35467,0.00014,29.26421]
[1777042307590,33.94,77952.52,0.0,0.35467,0.00014,29.26421]
[1777042307665,33.94,77952.52,0.0,0.35467,0.00014,29.26421]
[1777042307676,33.94,77952.6,0.0,0.35468,0.00014,29.26467]
[1777042307970,33.94,77952.6,0.0,0.35468,0.00014,29.26467]
[1777042307993,33.94,77952.6,0.0,0.35468,0.00014,29.26467]
[1777042308536,33.94,77952.6,0.0,0.35468,0.00014,29.26467]
[1777042308605,33.94,77952.6,0.0,0.35468,0.00014,29.26467]
[1777042310469,33.94,77957.72,0.0,0.3554,0.00014,29.28765]
[1777042310511,33.94,77957.72,0.0,0.3554,0.00014,29.28765]
[1777042310620,33.94,77957.72,0.0,0.3554,0.00014,29.28765]
[1777042310570,33.94,77958.25,0.0,0.35548,0.00014,29.2901]
[1777042312494,33.94,77958.25,0.0,0.35548,0.00014,29.29018]
[1777042312566,33.95,77960.99,0.0,0.35587,0.00014,29.30241]
[1777042315622,33.95,77960.89,0.0,0.35586,0.00014,29.30211]
[1777042315679,33.95,77960.89,0.0,0.35586,0.00014,29.30211]
[1777042316460,33.95,77957.52,0.0,0.35539,0.00014,29.28713]
[1777042321605,33.94,77956.31,0.0,0.35521,0.00014,29.28145]
[1777042328484,33.94,77956.78,0.0,0.35525,0.00014,29.28296]
[1777042330828,33.94,77957.92,0.0,0.35541,0.00014,29.28788]
[1777042331506,33.94,77957.6,0.0,0.35536,0.00014,29.28639]
[1777042332618,33.94,77947.15,0.0,0.3539,0.00014,29.23967]
[1777042332753,33.94,77947.15,0.0,0.3539,0.00014,29.23967]
[1777042332778,33.94,77947.15,0.0,0.3539,0.00014,29.23967]
[1777042332830,33.94,77947.15,0.0,0.3539,0.00014,29.23967]
[1777042333879,33.94,77947.15,0.0,0.3539,0.00014,29.23962]
[1777042334799,33.94,77940.23,0.0,0.35293,0.00014,29.20848]
[1777042335392,33.94,77940.23,0.0,0.35293,0.00014,29.20848]
[1777042335534,33.94,77939.51,0.0,0.35283,0.00014,29.20522]
[1777042335830,33.94,77939.51,0.0,0.35283,0.00014,29.20522]
[1777042336541,33.94,77939.8,0.0,0.35287,0.00014,29.20652]
[1777042341661,33.94,77938.77,0.0,0.35273,0.00014,29.20183]
[1777042342755,33.94,77938.99,0.0,0.35276,0.00014,29.20281]
[1777042342825,33.94,77938.99,0.0,0.35276,0.00014,29.20281]
[1777042342942,33.94,77938.99,0.0,0.35276,0.00014,29.20281]
[1777042343591,33.94,77935.5,0.0,0.35227,0.00014,29.18704]
[1777042346613,33.94,77927.24,0.0,0.35112,0.00014,29.1496]
[1777042351646,33.94,77928.11,0.0,0.35123,0.00014,29.15051]
[1777042356682,33.94,77932.63,0.0,0.35186,0.00014,29.17102]
[1777042360394,33.94,77928.23,0.0,0.35125,0.00014,29.15107]
[1777042360710,33.94,77927.98,0.0,0.35122,0.00014,29.14995]
[1777042365746,33.94,77924.35,0.0,0.35071,0.00014,29.13347]
[1777042367957,33.94,77922.4,0.0,0.35044,0.00014,29.12459]
[1777042370771,33.94,77917.48,0.0,0.34976,0.00014,29.10214]
[1777042370916,33.94,77917.48,0.0,0.34976,0.00014,29.10214]
[1777042371406,33.94,77918.12,0.0,0.34985,0.00014,29.10515]
[1777042373011,33.94,77918.12,0.0,0.34985,0.00014,29.10515]
[1777042373062,33.94,77920.71,0.0,0.35022,0.00014,29.11706]
[1777042378841,33.94,77920.43,0.0,0.35018,0.00014,29.11586]
[1777042383876,33.94,77918.01,0.0,0.34985,0.00014,29.10485]
[1777042384917,33.94,77918.01,0.0,0.34985,0.00014,29.10485]
[1777042385018,33.94,77917.61,0.0,0.34979,0.00014,29.10305]
[1777042390594,33.94,77917.33,0.0,0.34975,0.00014,29.10182]
[1777042390920,33.94,77911.26,0.0,0.34891,0.00014,29.07397]
[1777042395128,33.94,77916.11,0.0,0.34959,0.00014,29.09634]
[1777042395496,33.94,77917.0,0.0,0.34971,0.00014,29.10045]
[1777042397370,33.94,77923.44,0.0,0.35061,0.00014,29.12993]
[1777042397473,33.94,77929.45,0.0,0.35144,0.00014,29.15731]
[1777042400142,33.94,77928.78,0.0,0.35135,0.00014,29.15421]
[1777042400156,33.94,77928.05,0.0,0.35125,0.00014,29.15089]
[1777042401141,33.94,77928.05,0.0,0.35125,0.00014,29.15089]
[1777042401237,33.94,77924.41,0.0,0.35074,0.00014,29.13429]
[1777042402495,33.94,77924.41,0.0,0.35074,0.00014,29.13429]
[1777042402723,33.94,77918.88,0.0,0.34997,0.00014,29.10901]
[1777042405030,33.94,77921.26,0.0,0.3503,0.00014,29.11989]
[1777042405177,33.94,77921.26,0.0,0.3503,0.00014,29.11989]
[1777042407810,33.94,77928.81,0.0,0.35135,0.00014,29.15436]
[1777042408511,33.94,77927.82,0.0,0.35122,0.00014,29.14986]
[1777042411433,33.94,77930.27,0.0,0.35156,0.00014,29.16099]
[1777042411763,33.94,77930.27,0.0,0.35156,0.00014,29.16099]
[1777042411497,33.94,77931.01,0.0,0.35165,0.00014,29.16119]
[1777042412438,33.94,77931.01,0.0,0.35165,0.00014,29.16119]
[1777042412701,33.94,77942.65,0.0,0.35327,0.00014,29.21378]
[1777042413727,33.94,77956.9,0.0,0.35525,0.00014,29.27751]
[1777042414081,33.94,77956.9,0.0,0.35525,0.00014,29.27751]
[1777042414776,33.94,77955.81,0.0,0.3551,0.00014,29.27263]
[1777042416179,33.94,77951.3,0.0,0.35447,0.00014,29.25244]
[1777042416219,33.94,77951.3,0.0,0.35447,0.00014,29.25244]
[1777042416771,33.94,77948.83,0.0,0.35412,0.00014,29.24132]
[1777042416932,33.94,77948.83,0.0,0.35412,0.00014,29.24132]
[1777042417639,33.94,77948.83,0.0,0.35412,0.00014,29.24132]
[1777042417652,33.94,77948.83,0.0,0.35412,0.00014,29.24132]
[1777042417654,33.94,77951.62,0.0,0.35451,0.00014,29.25373]
[1777042418243,33.94,77951.62,0.0,0.35451,0.00014,29.25373]
[1777042418329,33.94,77953.5,0.0,0.35477,0.00014,29.26207]
[1777042421472,33.94,77953.72,0.0,0.35479,0.00014,29.26294]
[1777042421494,33.94,77953.53,0.0,0.35477,0.00014,29.26203]
[1777042424443,33.94,77949.86,0.0,0.35425,0.00014,29.24552]
[1777042424669,33.94,77953.82,0.0,0.3548,0.00014,29.26316]
[1777042425117,33.94,77953.82,0.0,0.3548,0.00014,29.26316]
[1777042425219,33.94,77953.71,0.0,0.35478,0.00014,29.26262]
[1777042431208,33.93,77949.31,0.0,0.35416,0.00014,29.24268]
[1777042436667,33.93,77948.86,0.0,0.35409,0.00014,29.24051]
[1777042441713,33.93,77944.01,0.0,0.35341,0.00014,29.21863]
[1777042447519,33.93,77944.83,0.0,0.35352,0.00014,29.22222]
[1777042448681,33.93,77955.82,0.0,0.35505,0.00014,29.27134]
[1777042450178,33.93,77955.82,0.0,0.35505,0.00014,29.27132]
[1777042450343,33.93,77957.64,0.0,0.35531,0.00014,29.27937]
[1777042450939,33.93,77957.64,0.0,0.35531,0.00014,29.27937]
[1777042451243,33.93,77957.64,0.0,0.35531,0.00014,29.27937]
[1777042452380,33.93,77958.64,0.0,0.35544,0.00014,29.28376]
[1777042452388,33.93,77958.64,0.0,0.35544,0.00014,29.28376]
[1777042452481,33.93,77959.19,0.0,0.35552,0.00014,29.28615]
[1777042453461,33.93,77959.19,0.0,0.35552,0.00014,29.28615]
[1777042454916,33.93,77963.62,0.0,0.35613,0.00014,29.30568]
[1777042455560,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042455918,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456134,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456193,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456213,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456328,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456372,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456404,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456581,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456808,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456831,33.93,77966.63,0.0,0.35655,0.00014,29.31893]
[1777042456751,33.93,77977.73,0.0,0.3581,0.00014,29.36767]
[1777042456903,33.93,77977.73,0.0,0.3581,0.00014,29.36767]
[1777042456944,33.93,77977.73,0.0,0.3581,0.00014,29.36767]
[1777042457048,33.93,77977.73,0.0,0.3581,0.00014,29.36767]
[1777042457371,33.93,77977.73,0.0,0.3581,0.00014,29.36767]
[1777042457434,33.93,77977.73,0.0,0.3581,0.00014,29.36767]
[1777042457613,33.93,77977.73,0.0,0.3581,0.00014,29.36767]
[1777042457798,33.93,77977.73,0.0,0.3581,0.00014,29.36767]
[1777042457857,33.93,77984.52,0.0,0.35905,0.00014,29.39724]
[1777042458453,33.93,77985.41,0.0,0.35917,0.00014,29.40107]
[1777042459679,33.93,77985.41,0.0,0.35917,0.00014,29.40107]
[1777042459737,33.93,77985.41,0.0,0.35917,0.00014,29.40107]
[1777042459778,33.93,77985.41,0.0,0.35917,0.00014,29.40107]
[1777042459747,33.93,77985.86,0.0,0.35924,0.00014,29.40306]
[1777042459922,33.93,77985.86,0.0,0.35924,0.00014,29.40306]
[1777042460477,33.93,77985.86,0.0,0.35924,0.00014,29.40306]
[1777042460536,33.93,77985.86,0.0,0.35924,0.00014,29.40306]
[1777042460790,33.93,77988.57,0.0,0.35962,0.00014,29.41487]
[1777042461150,33.93,77988.57,0.0,0.35962,0.00014,29.41487]
[1777042461180,33.93,77988.57,0.0,0.35962,0.00014,29.41487]
[1777042461418,33.93,77988.57,0.0,0.35962,0.00014,29.4148]
[1777042465097,33.93,77985.25,0.0,0.35915,0.00014,29.40043]
[1777042465446,33.93,77985.55,0.0,0.3592,0.00014,29.40177]
[1777042468247,33.93,77982.76,0.0,0.35881,0.00014,29.38967]
[1777042468515,33.93,77981.68,0.0,0.35866,0.00014,29.38499]
[1777042474509,33.93,77979.88,0.0,0.3584,0.00014,29.37419]
[1777042479543,33.93,77976.12,0.0,0.35787,0.00014,29.35755]
[1777042484580,33.93,77970.71,0.0,0.3571,0.00014,29.33358]
[1777042486483,33.93,77971.28,0.0,0.35718,0.00014,29.33606]
[1777042486593,33.93,77972.17,0.0,0.3573,0.00014,29.33994]
[1777042487333,33.93,77972.17,0.0,0.3573,0.00014,29.33994]
[1777042487600,33.93,77972.54,0.0,0.35735,0.00014,29.34153]
[1777042487985,33.93,77972.54,0.0,0.35735,0.00014,29.34153]
[1777042488011,33.93,77972.54,0.0,0.35735,0.00014,29.34153]
[1777042488378,33.93,77972.54,0.0,0.35735,0.00014,29.34153]
[1777042488479,33.93,77972.54,0.0,0.35735,0.00014,29.34153]
[1777042488991,33.93,77971.71,0.0,0.35724,0.00014,29.33784]
[1777042489797,33.93,77988.53,0.0,0.35959,0.00014,29.41131]
[1777042491683,33.93,77989.37,0.0,0.35971,0.00014,29.41502]
[1777042493530,33.93,77989.37,0.0,0.35971,0.00014,29.41503]
[1777042493561,33.93,77989.37,0.0,0.35971,0.00014,29.41503]
[1777042493612,33.93,77989.37,0.0,0.35971,0.00014,29.41503]
[1777042493652,33.93,77989.37,0.0,0.35971,0.00014,29.41503]
[1777042493657,33.93,77990.27,0.0,0.35984,0.00014,29.41895]
[1777042495464,33.93,77992.72,0.0,0.36018,0.00014,29.42958]
[1777042495657,33.93,77992.72,0.0,0.36018,0.00014,29.42959]
[1777042500824,33.93,77997.49,0.0,0.36085,0.00014,29.45018]
[1777042502243,33.93,77997.4,0.0,0.36084,0.00014,29.44992]
[1777042502607,33.93,77997.4,0.0,0.36084,0.00014,29.44992]
[1777042503161,33.93,77998.63,0.0,0.36102,0.00014,29.45529]
[1777042503208,33.93,77998.63,0.0,0.36102,0.00014,29.45529]
[1777042503316,33.93,77998.63,0.0,0.36102,0.00014,29.45529]
[1777042503731,33.93,78007.54,0.0,0.36227,0.00014,29.49356]
[1777042505677,33.93,78013.23,0.0,0.36308,0.00014,29.51798]
[1777042505730,33.93,78013.23,0.0,0.36308,0.00014,29.51798]
[1777042506444,33.93,78013.23,0.0,0.36308,0.00014,29.51798]
[1777042506736,33.93,78014.52,0.0,0.36326,0.00014,29.52356]
[1777042511771,33.93,78018.29,0.0,0.36381,0.00014,29.53999]
[1777042512042,33.93,78018.29,0.0,0.36381,0.00014,29.53999]
[1777042512791,33.94,78018.76,0.0,0.36388,0.00014,29.54206]
[1777042513752,33.94,78018.76,0.0,0.36388,0.00014,29.54206]
[1777042513798,33.94,78021.08,0.0,0.36421,0.00014,29.55195]
[1777042514543,33.94,78021.08,0.0,0.36421,0.00014,29.55195]
[1777042514891,33.94,78026.0,0.0,0.3649,0.00014,29.57275]
[1777042515417,33.94,78026.0,0.0,0.3649,0.00014,29.57275]
[1777042515428,33.94,78026.0,0.0,0.3649,0.00014,29.57275]
[1777042515465,33.94,78026.0,0.0,0.3649,0.00014,29.57275]
[1777042515494,33.94,78026.0,0.0,0.3649,0.00014,29.57275]
[1777042515882,33.94,78030.88,0.0,0.36559,0.00014,29.5933]
[1777042516774,33.94,78030.88,0.0,0.36559,0.00014,29.5933]
[1777042516875,33.94,78034.18,0.0,0.36606,0.00014,29.60715]
[1777042517833,33.94,78034.18,0.0,0.36606,0.00014,29.60715]
[1777042518090,33.94,78034.18,0.0,0.36606,0.00014,29.60719]
[1777042518822,33.94,78033.77,0.0,0.366,0.00014,29.60551]
[1777042519908,33.94,78031.72,0.0,0.36572,0.00014,29.59697]
[1777042520619,33.94,78031.72,0.0,0.36572,0.00014,29.59697]
[1777042526875,33.94,78030.69,0.0,0.36558,0.00014,29.5929]
[1777042529532,33.94,78035.72,0.0,0.36629,0.00014,29.61404]
[1777042530166,33.94,78039.25,0.0,0.36679,0.00014,29.62876]
[1777042530190,33.94,78039.25,0.0,0.36679,0.00014,29.62876]
[1777042531731,33.94,78040.39,0.0,0.36695,0.00014,29.63351]
[1777042535865,33.94,78040.58,0.0,0.36697,0.00014,29.63125]
[1777042537770,33.94,78040.89,0.0,0.36701,0.00014,29.63258]
[1777042537782,33.94,78040.89,0.0,0.36701,0.00014,29.63258]
[1777042537869,33.94,78041.71,0.0,0.36713,0.00014,29.636]
[1777042542989,33.94,78036.97,0.0,0.36647,0.00014,29.61642]
[1777042548025,33.95,78039.72,0.0,0.36686,0.00014,29.62801]
[1777042552916,33.95,78038.98,0.0,0.36676,0.00014,29.62502]
[1777042553938,33.95,78034.34,0.0,0.36611,0.00014,29.60579]
[1777042558860,33.95,78034.86,0.0,0.36619,0.00014,29.60814]
[1777042558926,33.95,78038.52,0.0,0.36671,0.00014,29.62342]
[1777042559404,33.95,78038.52,0.0,0.36671,0.00014,29.62342]
[1777042559490,33.95,78041.12,0.0,0.36707,0.00014,29.63425]
[1777042561671,33.95,78034.5,0.0,0.36614,0.00014,29.60674]
[1777042561713,33.95,78030.84,0.0,0.36563,0.00014,29.59149]
[1777042564457,33.95,78031.57,0.0,0.36573,0.00014,29.5946]
[1777042564721,33.95,78031.57,0.0,0.36573,0.00014,29.5946]
[1777042564750,33.95,78031.57,0.0,0.36573,0.00014,29.5946]
[1777042564775,33.95,78031.57,0.0,0.36573,0.00014,29.5946]
[1777042564927,33.95,78040.58,0.0,0.36701,0.00014,29.63223]
[1777042566743,33.95,78042.82,0.0,0.36732,0.00014,29.64155]
[1777042566756,33.95,78042.82,0.0,0.36732,0.00014,29.64155]
[1777042566816,33.95,78042.82,0.0,0.36732,0.00014,29.64155]
[1777042566955,33.95,78043.78,0.0,0.36746,0.00014,29.64556]
[1777042572198,33.95,78043.21,0.0,0.36738,0.00014,29.64329]
[1777042577233,33.95,78041.52,0.0,0.36715,0.00014,29.63643]
[1777042582314,33.96,78043.26,0.0,0.3674,0.00014,29.64373]
[1777042583907,33.96,78043.88,0.0,0.36749,0.00014,29.64632]
[1777042584888,33.96,78043.63,0.0,0.36745,0.00014,29.64533]
[1777042586709,33.96,78041.13,0.0,0.3671,0.00014,29.63501]
[1777042586836,33.96,78039.3,0.0,0.36684,0.00014,29.62742]
[1777042588683,33.96,78039.3,0.0,0.36685,0.00014,29.62745]
[1777042588782,33.96,78039.3,0.0,0.36685,0.00014,29.62745]
[1777042589339,33.96,78038.61,0.0,0.36675,0.00014,29.62461]
[1777042589556,33.96,78027.73,0.0,0.36522,0.00014,29.57923]
[1777042591056,33.96,78027.73,0.0,0.36522,0.00014,29.57927]
[1777042591095,33.96,78027.73,0.0,0.36522,0.00014,29.57927]
[1777042591173,33.96,78027.73,0.0,0.36522,0.00014,29.57927]
[1777042591194,33.96,78027.73,0.0,0.36522,0.00014,29.57927]
[1777042592514,33.96,78028.26,0.0,0.36528,0.00014,29.57842]
[1777042592570,33.96,78028.26,0.0,0.36528,0.00014,29.57842]
[1777042593163,33.96,78027.97,0.0,0.36525,0.00014,29.57727]
[1777042593350,33.96,78027.97,0.0,0.36525,0.00014,29.57734]
[1777042598386,33.96,78025.45,0.0,0.36491,0.00014,29.56709]
[1777042603421,33.97,78030.15,0.0,0.36558,0.00014,29.58713]
[1777042604129,33.97,78030.15,0.0,0.36558,0.00014,29.58713]
[1777042609724,33.97,78035.24,0.0,0.36631,0.00014,29.60865]
[1777042612486,33.97,78041.7,0.0,0.36722,0.00014,29.63561]
[1777042612890,33.97,78041.71,0.0,0.36722,0.00014,29.63569]
[1777042613423,33.97,78041.71,0.0,0.36722,0.00014,29.63569]
[1777042613600,33.97,78041.71,0.0,0.36722,0.00014,29.63569]
[1777042613626,33.97,78041.71,0.0,0.36722,0.00014,29.63569]
[1777042613749,33.97,78041.71,0.0,0.36722,0.00014,29.63569]
[1777042613797,33.97,78042.72,0.0,0.36737,0.00014,29.6399]
[1777042615474,33.97,78042.72,0.0,0.36737,0.00014,29.63993]
[1777042615518,33.97,78042.72,0.0,0.36737,0.00014,29.63993]
[1777042615617,33.97,78042.43,0.0,0.36733,0.00014,29.63876]
[1777042616688,33.97,78042.43,0.0,0.36733,0.00014,29.63876]
[1777042616789,33.97,78042.72,0.0,0.36737,0.00014,29.63999]
[1777042617513,33.97,78042.72,0.0,0.36737,0.00014,29.63999]
[1777042617884,33.97,78042.72,0.0,0.36737,0.00014,29.63999]
[1777042618562,33.97,78042.87,0.0,0.36739,0.00014,29.64064]
[1777042622633,33.97,78039.33,0.0,0.3669,0.00014,29.6261]
[1777042622691,33.97,78039.33,0.0,0.3669,0.00014,29.6261]
[1777042622716,33.97,78039.33,0.0,0.3669,0.00014,29.6261]
[1777042622991,33.97,78039.98,0.0,0.36699,0.00014,29.62884]
[1777042623022,33.97,78039.98,0.0,0.36699,0.00014,29.62884]
[1777042623062,33.97,78039.98,0.0,0.36699,0.00014,29.62884]
[1777042623845,33.97,78027.98,0.0,0.3653,0.00014,29.57885]
[1777042624396,33.97,78027.98,0.0,0.3653,0.00014,29.57885]
[1777042624445,33.97,78027.98,0.0,0.3653,0.00014,29.57885]
[1777042624709,33.97,78027.98,0.0,0.3653,0.00014,29.57885]
[1777042624749,33.97,78027.98,0.0,0.3653,0.00014,29.57885]
[1777042624767,33.97,78027.98,0.0,0.3653,0.00014,29.57885]
[1777042624797,33.97,78027.98,0.0,0.3653,0.00014,29.57885]
[1777042624833,33.97,78027.98,0.0,0.3653,0.00014,29.57885]
[1777042624968,33.97,78025.11,0.0,0.3649,0.00014,29.56685]
[1777042625560,33.97,78025.11,0.0,0.3649,0.00014,29.56685]
[1777042625658,33.97,78025.11,0.0,0.3649,0.00014,29.56685]
[1777042625972,33.97,78012.07,0.0,0.36307,0.00014,29.51193]
[1777042626107,33.97,78012.07,0.0,0.36307,0.00014,29.51193]
[1777042626149,33.97,78012.07,0.0,0.36307,0.00014,29.51193]
[1777042626609,33.97,78012.07,0.0,0.36307,0.00014,29.51193]
[1777042626694,33.97,78007.28,0.0,0.3624,0.00014,29.49155]
[1777042627994,33.97,78007.28,0.0,0.3624,0.00014,29.49155]
[1777042628013,33.97,78007.28,0.0,0.3624,0.00014,29.49155]
[1777042628604,33.97,78005.64,0.0,0.36217,0.00014,29.48448]
[1777042633464,33.97,78001.1,0.0,0.36153,0.00014,29.465]
[1777042633848,33.97,78000.88,0.0,0.3615,0.00014,29.46404]
[1777042635178,33.97,78000.88,0.0,0.3615,0.00014,29.46403]
[1777042635865,33.97,78000.66,0.0,0.36147,0.00014,29.46307]
[1777042638030,33.97,78000.66,0.0,0.36147,0.00014,29.46305]
[1777042638674,33.97,78005.57,0.0,0.36216,0.00014,29.48419]
[1777042639405,33.97,78005.57,0.0,0.36216,0.00014,29.48419]
[1777042639414,33.97,78005.57,0.0,0.36216,0.00014,29.48419]
[1777042639549,33.97,78005.57,0.0,0.36216,0.00014,29.48419]
[1777042639850,33.97,78005.57,0.0,0.36216,0.00014,29.48419]
[1777042639944,33.97,78018.95,0.0,0.36404,0.00014,29.54112]
[1777042640305,33.97,78018.95,0.0,0.36404,0.00014,29.54112]
[1777042640736,33.98,78017.53,0.0,0.36385,0.00014,29.53522]
[1777042641287,33.98,78017.53,0.0,0.36385,0.00014,29.53522]
[1777042641324,33.98,78017.53,0.0,0.36385,0.00014,29.53522]
[1777042641632,33.98,78017.53,0.0,0.36385,0.00014,29.53522]
[1777042645935,33.98,78006.73,0.0,0.36235,0.00014,29.48978]
[1777042651766,33.98,78001.91,0.0,0.36165,0.00014,29.46588]
[1777042652466,33.98,78001.91,0.0,0.36165,0.00014,29.46588]
[1777042652772,33.98,78000.45,0.0,0.36144,0.00014,29.45958]
[1777042654352,33.98,77993.64,0.0,0.36049,0.00014,29.43025]
[1777042654408,33.98,77993.64,0.0,0.36049,0.00014,29.43025]
[1777042654869,33.98,77993.64,0.0,0.36049,0.00014,29.43025]
[1777042654883,33.98,77993.64,0.0,0.36049,0.00014,29.43025]
[1777042655008,33.98,77992.08,0.0,0.36027,0.00014,29.42349]
[1777042657874,33.98,77994.2,0.0,0.36056,0.00014,29.43259]
[1777042657976,33.98,77995.17,0.0,0.3607,0.00014,29.43687]
[1777042660747,33.98,77996.48,0.0,0.36088,0.00014,29.44244]
[1777042660877,33.98,77996.48,0.0,0.36088,0.00014,29.44244]
[1777042660917,33.98,77996.48,0.0,0.36088,0.00014,29.44244]
[1777042661019,33.98,77984.71,0.0,0.35923,0.00014,29.39152]
[1777042661510,33.98,77984.71,0.0,0.35923,0.00014,29.39152]
[1777042661962,33.98,77984.71,0.0,0.35923,0.00014,29.39152]
[1777042662173,33.98,77981.96,0.0,0.35885,0.00014,29.37954]
[1777042662847,33.98,77981.93,0.0,0.35884,0.00014,29.3794]
[1777042664002,33.98,77981.93,0.0,0.35884,0.00014,29.3794]
[1777042664859,33.98,77982.09,0.0,0.35887,0.00014,29.3801]
[1777042669893,33.98,77982.98,0.0,0.35899,0.00014,29.38399]
[1777042674928,33.98,77986.3,0.0,0.35946,0.00014,29.39841]
[1777042676860,33.98,77990.39,0.0,0.36003,0.00014,29.41612]
[1777042676961,33.98,77993.7,0.0,0.36049,0.00014,29.43039]
[1777042678372,33.98,77996.5,0.0,0.36088,0.00014,29.44242]
[1777042678956,33.98,77996.5,0.0,0.36088,0.00014,29.4424]
[1777042683991,33.97,78000.76,0.0,0.36147,0.00014,29.46052]
[1777042688332,33.97,78000.98,0.0,0.3615,0.00014,29.4613]
[1777042689028,33.97,78002.47,0.0,0.36171,0.00014,29.46765]
[1777042690218,33.97,78003.19,0.0,0.36181,0.00014,29.47069]
[1777042691242,33.97,78011.21,0.0,0.36293,0.00014,29.50485]
[1777042691331,33.97,78011.21,0.0,0.36293,0.00014,29.50485]
[1777042691470,33.97,78011.21,0.0,0.36293,0.00014,29.50485]
[1777042691541,33.97,78011.21,0.0,0.36293,0.00014,29.50485]
[1777042691675,33.97,78011.21,0.0,0.36293,0.00014,29.50485]
[1777042692047,33.97,78011.21,0.0,0.36293,0.00014,29.50481]
[1777042693882,33.97,78013.72,0.0,0.36328,0.00014,29.51553]
[1777042693901,33.97,78013.72,0.0,0.36328,0.00014,29.51553]
[1777042694087,33.97,78013.77,0.0,0.36329,0.00014,29.5158]
[1777042694383,33.97,78013.77,0.0,0.36329,0.00014,29.5158]
[1777042694809,33.97,78013.77,0.0,0.36329,0.00014,29.5158]
[1777042695251,33.97,78013.77,0.0,0.36329,0.00014,29.51586]
[1777042696075,33.97,78018.89,0.0,0.36402,0.00014,29.53759]
[1777042701111,33.97,78019.85,0.0,0.36416,0.00014,29.54181]
[1777042706149,33.98,78018.8,0.0,0.36402,0.00014,29.53755]
[1777042711401,33.98,78021.73,0.0,0.36443,0.00014,29.55006]
[1777042712841,33.98,78028.86,0.0,0.36542,0.00014,29.57693]
[1777042712951,33.98,78027.24,0.0,0.3652,0.00014,29.57018]
[1777042714505,33.98,78026.67,0.0,0.36512,0.00014,29.56783]
[1777042714549,33.98,78026.67,0.0,0.36512,0.00014,29.56783]
[1777042714880,33.98,78026.67,0.0,0.36512,0.00014,29.56783]
[1777042714974,33.98,78026.67,0.0,0.36512,0.00014,29.56783]
[1777042715066,33.98,78026.67,0.0,0.36512,0.00014,29.56783]
[1777042715089,33.98,78026.67,0.0,0.36512,0.00014,29.56783]
[1777042715075,33.98,78025.94,0.0,0.36502,0.00014,29.56481]
[1777042715477,33.98,78025.94,0.0,0.36502,0.00014,29.56481]
[1777042715874,33.98,78011.79,0.0,0.36303,0.00014,29.50512]
[1777042716690,33.98,78011.79,0.0,0.36303,0.00014,29.50512]
[1777042716771,33.98,78011.79,0.0,0.36303,0.00014,29.50512]
[1777042717444,33.98,78007.5,0.0,0.36243,0.00014,29.48693]
[1777042717518,33.98,78007.66,0.0,0.36246,0.00014,29.48769]
[1777042718987,33.98,78007.66,0.0,0.36246,0.00014,29.48769]
[1777042719028,33.98,78007.66,0.0,0.36246,0.00014,29.48769]
[1777042719088,33.98,78007.66,0.0,0.36246,0.00014,29.48769]
[1777042719118,33.98,78006.49,0.0,0.36229,0.00014,29.48277]
[1777042721012,33.98,78006.49,0.0,0.36229,0.00014,29.48277]
[1777042721039,33.98,78004.28,0.0,0.36199,0.00014,29.47336]
[1777042721623,33.98,78004.28,0.0,0.36199,0.00014,29.47336]
[1777042722022,33.98,78006.13,0.0,0.36225,0.00014,29.48135]
[1777042724172,33.98,78005.78,0.0,0.3622,0.00014,29.48001]
[1777042724877,33.98,78005.78,0.0,0.3622,0.00014,29.48001]
[1777042726663,33.98,78003.56,0.0,0.3619,0.00014,29.47067]
[1777042726720,33.98,78003.56,0.0,0.3619,0.00014,29.47067]
[1777042727066,33.98,78003.56,0.0,0.3619,0.00014,29.47067]
[1777042726756,33.99,77995.43,0.0,0.36076,0.00014,29.43588]
[1777042728036,33.99,77995.31,0.0,0.36074,0.00014,29.43533]
[1777042731229,33.98,77996.95,0.0,0.36097,0.00014,29.4423]
[1777042731863,33.98,78002.4,0.0,0.36173,0.00014,29.46566]
[1777042735575,33.99,78008.5,0.0,0.3626,0.00014,29.4919]
[1777042736048,33.99,78009.21,0.0,0.3627,0.00014,29.49507]
[1777042741096,33.99,78008.41,0.0,0.3626,0.00014,29.49204]
[1777042746206,33.99,78009.75,0.0,0.36281,0.00014,29.49813]
[1777042751274,34.0,78007.71,0.0,0.36253,0.00014,29.48983]
[1777042756284,34.0,78006.01,0.0,0.36229,0.00014,29.48235]
[1777042761324,33.99,78010.09,0.0,0.36285,0.00014,29.4995]
[1777042764180,34.0,78010.34,0.0,0.36289,0.00014,29.5008]
[1777042765123,34.0,78009.03,0.0,0.36271,0.00014,29.4953]
[1777042770178,34.0,78003.38,0.0,0.36193,0.00014,29.47156]
[1777042775185,34.0,78006.08,0.0,0.36231,0.00014,29.4803]
[1777042780294,34.0,78003.53,0.0,0.36197,0.00014,29.46976]
[1777042785310,34.01,78003.52,0.0,0.36198,0.00014,29.47003]
[1777042786180,34.01,78003.52,0.0,0.36198,0.00014,29.47003]
[1777042786251,34.01,78003.53,0.0,0.36198,0.00014,29.47013]
[1777042786904,34.01,78003.53,0.0,0.36198,0.00014,29.47013]
[1777042787080,34.01,78004.07,0.0,0.36206,0.00014,29.47249]
[1777042788168,34.01,78012.51,0.0,0.36324,0.00014,29.50845]
[1777042789006,34.01,78012.51,0.0,0.36324,0.00014,29.50845]
[1777042789147,34.01,78012.51,0.0,0.36324,0.00014,29.50845]
[1777042789145,34.01,78014.42,0.0,0.36351,0.00014,29.51659]
[1777042790169,34.01,78014.42,0.0,0.36351,0.00014,29.51659]
[1777042790241,34.01,78014.42,0.0,0.36352,0.00014,29.51668]
[1777042790254,34.01,78014.42,0.0,0.36352,0.00014,29.51668]
[1777042790330,34.01,78014.42,0.0,0.36352,0.00014,29.51668]
[1777042790908,34.01,78014.42,0.0,0.36352,0.00014,29.51668]
[1777042790981,34.01,78014.42,0.0,0.36352,0.00014,29.51668]
[1777042791237,34.01,78020.41,0.0,0.36436,0.00014,29.54196]
[1777042791245,34.01,78020.41,0.0,0.36436,0.00014,29.54196]
[1777042791751,34.01,78020.41,0.0,0.36436,0.00014,29.54205]
[1777042795740,34.01,78023.13,0.0,0.36475,0.00014,29.55364]
[1777042801484,34.01,78024.82,0.0,0.36499,0.00014,29.56095]
[1777042803066,34.01,78013.91,0.0,0.36346,0.00014,29.51502]
[1777042805682,34.01,78016.31,0.0,0.3638,0.00014,29.52523]
[1777042806530,34.02,78012.05,0.0,0.3632,0.00014,29.50724]
[1777042806577,34.02,78012.05,0.0,0.3632,0.00014,29.50724]
[1777042807914,34.02,78012.05,0.0,0.36321,0.00014,29.50727]
[1777042807937,34.02,78012.05,0.0,0.36321,0.00014,29.50727]
[1777042810320,34.02,78007.11,0.0,0.36252,0.00014,29.48643]
[1777042810378,34.02,78007.11,0.0,0.36252,0.00014,29.48643]
[1777042810409,34.02,78007.11,0.0,0.36252,0.00014,29.48643]
[1777042810591,34.02,78007.11,0.0,0.36252,0.00014,29.48643]
[1777042811074,34.02,78006.85,0.0,0.36248,0.00014,29.48538]
[1777042812918,34.02,77998.49,0.0,0.36132,0.00014,29.44978]
[1777042813346,34.02,77998.49,0.0,0.36132,0.00014,29.44978]
[1777042813385,34.02,77998.49,0.0,0.36132,0.00014,29.44978]
[1777042814476,34.02,77998.49,0.0,0.36131,0.00014,29.44973]
[1777042814913,34.02,78000.05,0.0,0.36153,0.00014,29.45636]
[1777042818845,34.02,78000.52,0.0,0.36159,0.00014,29.45822]
[1777042818913,34.02,78000.52,0.0,0.36159,0.00014,29.45822]
[1777042818946,34.02,77995.91,0.0,0.36094,0.00014,29.4384]
[1777042820525,34.01,77995.91,0.0,0.36094,0.00014,29.43835]
[1777042821167,34.01,77992.27,0.0,0.36043,0.00014,29.42265]
[1777042821364,34.01,77992.27,0.0,0.36043,0.00014,29.42265]
[1777042821409,34.01,77992.27,0.0,0.36043,0.00014,29.42265]
[1777042821515,34.01,77992.27,0.0,0.36043,0.00014,29.42265]
[1777042821641,34.01,77992.27,0.0,0.36043,0.00014,29.42265]
[1777042822393,34.01,77992.27,0.0,0.36043,0.00014,29.42263]
[1777042822454,34.01,77992.27,0.0,0.36043,0.00014,29.42263]
[1777042822969,34.01,77983.96,0.0,0.35926,0.00014,29.38658]
[1777042823557,34.01,77983.96,0.0,0.35926,0.00014,29.38658]
[1777042823624,34.01,77983.96,0.0,0.35926,0.00014,29.38658]
[1777042823635,34.01,77983.96,0.0,0.35926,0.00014,29.38658]
[1777042824158,34.01,77984.54,0.0,0.35934,0.00014,29.3891]
[1777042826124,34.01,77984.54,0.0,0.35934,0.00014,29.3891]
[1777042828639,34.01,77981.2,0.0,0.35888,0.00014,29.37463]
[1777042828924,34.01,77981.2,0.0,0.35888,0.00014,29.37463]
[1777042829073,34.01,77984.44,0.0,0.35933,0.00014,29.38873]
[1777042831304,34.01,77982.66,0.0,0.35907,0.00014,29.3779]
[1777042831311,34.01,77982.66,0.0,0.35907,0.00014,29.3779]
[1777042831969,34.01,77982.66,0.0,0.35907,0.00014,29.3779]
[1777042832058,34.01,77982.66,0.0,0.35907,0.00014,29.3779]
[1777042832130,34.01,77968.43,0.0,0.35708,0.00014,29.31577]
[1777042833544,34.01,77968.43,0.0,0.35709,0.00014,29.3158]
[1777042833587,34.01,77968.43,0.0,0.35709,0.00014,29.3158]
[1777042833644,34.01,77968.43,0.0,0.35709,0.00014,29.3158]
[1777042834048,34.02,77963.55,0.0,0.35641,0.00014,29.2944]
[1777042834288,34.02,77963.55,0.0,0.35641,0.00014,29.2944]
[1777042834300,34.02,77963.55,0.0,0.35641,0.00014,29.2944]
[1777042835147,34.02,77963.55,0.0,0.35641,0.00014,29.2944]
[1777042835163,34.02,77970.02,0.0,0.35731,0.00014,29.32295]
[1777042835864,34.02,77970.02,0.0,0.35731,0.00014,29.32295]
[1777042836062,34.02,77970.02,0.0,0.35732,0.00014,29.32302]
[1777042838146,34.02,77969.68,0.0,0.35727,0.00014,29.32159]
[1777042838180,34.02,77968.89,0.0,0.35716,0.00014,29.31819]
[1777042841588,34.02,77962.68,0.0,0.3563,0.00014,29.29106]
[1777042841706,34.02,77962.68,0.0,0.3563,0.00014,29.29106]
[1777042842102,34.02,77960.72,0.0,0.35603,0.00014,29.28249]
[1777042842311,34.02,77960.72,0.0,0.35603,0.00014,29.28249]
[1777042848149,34.02,77966.32,0.0,0.35682,0.00014,29.30726]
[1777042849092,34.02,77966.32,0.0,0.35682,0.00014,29.30726]
[1777042849152,34.02,77965.97,0.0,0.35676,0.00014,29.30562]
[1777042849489,34.02,77965.97,0.0,0.35676,0.00014,29.30562]
[1777042850161,34.02,77965.93,0.0,0.35676,0.00014,29.30534]
[1777042850976,34.02,77965.93,0.0,0.35676,0.00014,29.30534]
[1777042851234,34.02,77965.93,0.0,0.35676,0.00014,29.30534]
[1777042851179,34.02,77971.19,0.0,0.35749,0.00014,29.32834]
[1777042851281,34.02,77971.19,0.0,0.35749,0.00014,29.32834]
[1777042851854,34.02,77971.19,0.0,0.35749,0.00014,29.32834]
[1777042852691,34.02,77972.55,0.0,0.35768,0.00014,29.33439]
[1777042852700,34.02,77972.55,0.0,0.35768,0.00014,29.33439]
[1777042853180,34.02,77966.87,0.0,0.35689,0.00014,29.30946]
[1777042853885,34.02,77966.87,0.0,0.35689,0.00014,29.30946]
[1777042853903,34.02,77966.87,0.0,0.35689,0.00014,29.30946]
[1777042853948,34.02,77966.87,0.0,0.35689,0.00014,29.30946]
[1777042854018,34.02,77966.87,0.0,0.35689,0.00014,29.30946]
[1777042854032,34.02,77966.87,0.0,0.35689,0.00014,29.30946]
[1777042854192,34.02,77954.03,0.0,0.3551,0.00014,29.25277]
[1777042854342,34.02,77954.03,0.0,0.3551,0.00014,29.25277]
[1777042854460,34.02,77954.03,0.0,0.3551,0.00014,29.25277]
[1777042854478,34.02,77954.03,0.0,0.3551,0.00014,29.25277]
[1777042854622,34.02,77954.03,0.0,0.3551,0.00014,29.25277]
[1777042854889,34.02,77954.03,0.0,0.3551,0.00014,29.25277]
[1777042855023,34.02,77954.03,0.0,0.3551,0.00014,29.25277]
[1777042855205,34.02,77954.03,0.0,0.3551,0.00014,29.25277]
[1777042856201,34.02,77942.45,0.0,0.35348,0.00014,29.20106]
[1777042856715,34.02,77942.45,0.0,0.35348,0.00014,29.20106]
[1777042856930,34.02,77942.45,0.0,0.35348,0.00014,29.20106]
[1777042856996,34.02,77942.45,0.0,0.35348,0.00014,29.20106]
[1777042857208,34.02,77940.42,0.0,0.3532,0.00014,29.19195]
[1777042857599,34.02,77940.42,0.0,0.3532,0.00014,29.19195]
[1777042857710,34.02,77940.42,0.0,0.3532,0.00014,29.19195]
[1777042858215,34.02,77936.49,0.0,0.35266,0.00014,29.17425]
[1777042858743,34.02,77936.49,0.0,0.35266,0.00014,29.17425]
[1777042859085,34.02,77936.49,0.0,0.35266,0.00014,29.17425]
[1777042859222,34.02,77933.71,0.0,0.35227,0.00014,29.1617]
[1777042859289,34.02,77933.71,0.0,0.35227,0.00014,29.1617]
[1777042860116,34.02,77933.71,0.0,0.35227,0.00014,29.1617]
[1777042860261,34.02,77933.71,0.0,0.35227,0.00014,29.1617]
[1777042860269,34.02,77919.27,0.0,0.35026,0.00014,29.09617]
[1777042860322,34.02,77919.27,0.0,0.35026,0.00014,29.09617]
[1777042861235,34.02,77919.27,0.0,0.35026,0.00014,29.09621]
[1777042863031,34.02,77916.17,0.0,0.34983,0.00014,29.08205]
[1777042863228,34.02,77916.17,0.0,0.34983,0.00014,29.08205]
[1777042863250,34.02,77916.98,0.0,0.34995,0.00014,29.08586]
[1777042868244,34.02,77919.9,0.0,0.35036,0.00014,29.09935]
[1777042868288,34.02,77920.42,0.0,0.35043,0.00014,29.10178]
[1777042868404,34.02,77920.42,0.0,0.35043,0.00014,29.10178]
[1777042868521,34.02,77920.42,0.0,0.35043,0.00014,29.10178]
[1777042869294,34.02,77924.15,0.0,0.35096,0.00014,29.11886]
[1777042874330,34.02,77928.11,0.0,0.35151,0.00014,29.13695]
[1777042874358,34.02,77928.11,0.0,0.35151,0.00014,29.13695]
[1777042874407,34.02,77928.11,0.0,0.35151,0.00014,29.13695]
[1777042875159,34.02,77928.11,0.0,0.35151,0.00014,29.13695]
[1777042875221,34.02,77928.11,0.0,0.35151,0.00014,29.13695]
[1777042875336,34.02,77923.84,0.0,0.35092,0.00014,29.1176]
[1777042875558,34.02,77923.84,0.0,0.35092,0.00014,29.1176]
[1777042875966,34.02,77923.84,0.0,0.35092,0.00014,29.1176]
[1777042876116,34.02,77923.84,0.0,0.35092,0.00014,29.1176]
[1777042876347,34.02,77910.7,0.0,0.3491,0.00014,29.05763]
[1777042876435,34.02,77910.7,0.0,0.3491,0.00014,29.05763]
[1777042877061,34.02,77910.7,0.0,0.3491,0.00014,29.05763]
[1777042877152,34.02,77910.7,0.0,0.3491,0.00014,29.05763]
[1777042878383,34.02,77902.36,0.0,0.34795,0.00014,29.01943]
[1777042879405,34.03,77901.15,0.0,0.34779,0.00014,29.01397]
[1777042879876,34.03,77901.15,0.0,0.34779,0.00014,29.01397]
[1777042880130,34.03,77901.15,0.0,0.34779,0.00014,29.01397]
[1777042880151,34.03,77901.15,0.0,0.34779,0.00014,29.01397]
[1777042880210,34.03,77901.15,0.0,0.34779,0.00014,29.01397]
[1777042880370,34.03,77900.53,0.0,0.34771,0.00014,29.01123]
[1777042881384,34.03,77900.53,0.0,0.34771,0.00014,29.01123]
[1777042881384,34.03,77900.53,0.0,0.34771,0.00014,29.01123]
[1777042881516,34.03,77895.41,0.0,0.347,0.00014,28.98765]
[1777042881552,34.03,77895.41,0.0,0.347,0.00014,28.98765]
[1777042881584,34.03,77895.41,0.0,0.347,0.00014,28.98765]
[1777042882391,34.03,77889.82,0.0,0.34623,0.00014,28.96173]
[1777042883393,34.03,77877.52,0.0,0.34453,0.00014,28.90414]
[1777042883894,34.03,77877.52,0.0,0.34453,0.00014,28.90414]
[1777042884329,34.03,77877.52,0.0,0.34453,0.00014,28.90414]
[1777042884372,34.03,77877.52,0.0,0.34453,0.00014,28.90414]
[1777042884401,34.03,77879.35,0.0,0.34479,0.00014,28.91276]
[1777042885477,34.03,77876.73,0.0,0.34443,0.00014,28.90045]
[1777042885509,34.03,77876.73,0.0,0.34443,0.00014,28.90045]
[1777042885517,34.03,77876.73,0.0,0.34443,0.00014,28.90045]
[1777042887406,34.03,77876.75,0.0,0.34443,0.00014,28.90057]
[1777042887453,34.03,77876.3,0.0,0.34437,0.00014,28.89847]
[1777042887500,34.03,77876.3,0.0,0.34437,0.00014,28.89847]
[1777042888284,34.03,77876.34,0.0,0.34437,0.00014,28.89868]
[1777042891151,34.03,77876.15,0.0,0.34435,0.00014,28.89782]
[1777042894464,34.03,77875.22,0.0,0.34421,0.00014,28.89033]
[1777042895403,34.03,77875.22,0.0,0.34421,0.00014,28.89033]
[1777042901554,34.03,77879.09,0.0,0.34474,0.00014,28.90859]
[1777042904227,34.03,77872.12,0.0,0.34378,0.00014,28.87579]
[1777042904425,34.03,77872.12,0.0,0.34378,0.00014,28.87579]
[1777042904650,34.03,77870.34,0.0,0.34354,0.00014,28.8674]
[1777042905227,34.03,77870.34,0.0,0.34354,0.00014,28.8674]
[1777042905358,34.03,77870.34,0.0,0.34354,0.00014,28.8674]
[1777042905445,34.03,77864.86,0.0,0.34278,0.00014,28.84148]
[1777042905636,34.03,77864.86,0.0,0.34278,0.00014,28.84148]
[1777042906028,34.03,77864.86,0.0,0.34278,0.00014,28.84148]
[1777042906260,34.03,77855.42,0.0,0.34148,0.00014,28.79644]
[1777042907828,34.03,77855.42,0.0,0.34148,0.00014,28.79644]
[1777042908419,34.03,77855.42,0.0,0.34148,0.00014,28.79644]
[1777042908322,34.03,77850.33,0.0,0.34078,0.00014,28.77197]
[1777042909247,34.03,77850.33,0.0,0.34078,0.00014,28.77197]
[1777042909334,34.03,77850.33,0.0,0.34078,0.00014,28.77197]
[1777042909403,34.03,77850.33,0.0,0.34078,0.00014,28.77197]
[1777042909798,34.03,77847.37,0.0,0.34037,0.00014,28.75764]
[1777042910652,34.03,77845.59,0.0,0.34012,0.00014,28.74898]
[1777042911706,34.03,77847.71,0.0,0.34041,0.00014,28.75907]
[1777042911748,34.03,77847.71,0.0,0.34041,0.00014,28.75907]
[1777042913383,34.03,77848.7,0.0,0.34054,0.00014,28.76373]
[1777042913442,34.03,77848.7,0.0,0.34054,0.00014,28.76373]
[1777042913668,34.03,77848.31,0.0,0.34049,0.00014,28.76176]
[1777042914006,34.03,77848.31,0.0,0.34049,0.00014,28.76176]
[1777042914074,34.02,77858.43,0.0,0.34187,0.00014,28.81005]
[1777042915140,34.02,77858.43,0.0,0.34187,0.00014,28.81005]
[1777042915146,34.02,77858.43,0.0,0.34187,0.00014,28.81005]
[1777042915241,34.02,77865.78,0.0,0.34288,0.00014,28.8449]
[1777042915888,34.02,77865.78,0.0,0.34288,0.00014,28.8449]
[1777042916093,34.02,77865.62,0.0,0.34286,0.00014,28.84403]
[1777042921100,34.02,77872.86,0.0,0.34385,0.00014,28.87822]
[1777042922040,34.02,77876.11,0.0,0.3443,0.00014,28.89355]
[1777042922427,34.02,77876.11,0.0,0.3443,0.00014,28.89355]
[1777042922456,34.02,77873.93,0.0,0.344,0.00014,28.88328]
[1777042922909,34.02,77873.93,0.0,0.344,0.00014,28.88328]
[1777042922986,34.02,77873.93,0.0,0.344,0.00014,28.88328]
[1777042923775,34.02,77887.51,0.0,0.34588,0.00014,28.94724]
[1777042925550,34.02,77887.51,0.0,0.34588,0.00014,28.94724]
[1777042925699,34.02,77887.51,0.0,0.34588,0.00014,28.94724]
[1777042926466,34.03,77889.01,0.0,0.34609,0.00014,28.95434]
[1777042927107,34.03,77889.01,0.0,0.34609,0.00014,28.95434]
[1777042927397,34.03,77889.01,0.0,0.34609,0.00014,28.95434]
[1777042927208,34.03,77892.57,0.0,0.34659,0.00014,28.97101]
[1777042927745,34.03,77892.03,0.0,0.34652,0.00014,28.96866]
[1777042930188,34.03,77892.03,0.0,0.34652,0.00014,28.9688]
[1777042930267,34.03,77890.49,0.0,0.34631,0.00014,28.96178]
[1777042931789,34.03,77890.49,0.0,0.34632,0.00014,28.96192]
[1777042932389,34.03,77889.52,0.0,0.34619,0.00014,28.95755]
[1777042932769,34.03,77889.52,0.0,0.34619,0.00014,28.95755]
[1777042932795,34.03,77889.52,0.0,0.34619,0.00014,28.95755]
[1777042932957,34.03,77889.52,0.0,0.34619,0.00014,28.95755]
[1777042933217,34.03,77901.37,0.0,0.34784,0.00014,29.01283]
[1777042934025,34.03,77901.37,0.0,0.34784,0.00014,29.01283]
[1777042934249,34.03,77910.98,0.0,0.34917,0.00014,29.05718]
[1777042937261,34.03,77912.97,0.0,0.34945,0.00014,29.06637]
[1777042937357,34.03,77914.4,0.0,0.34965,0.00014,29.07299]
[1777042939182,34.04,77917.38,0.0,0.35006,0.00014,29.08668]
[1777042939284,34.04,77922.81,0.0,0.35082,0.00014,29.11148]
[1777042944240,34.04,77924.47,0.0,0.35105,0.00014,29.11921]
[1777042944416,34.04,77922.93,0.0,0.35084,0.00014,29.11226]
[1777042944829,34.04,77922.93,0.0,0.35084,0.00014,29.11226]
[1777042945029,34.04,77922.34,0.0,0.35076,0.00014,29.10962]
[1777042945837,34.04,77922.34,0.0,0.35076,0.00014,29.10962]
[1777042945854,34.04,77922.34,0.0,0.35076,0.00014,29.10962]
[1777042946068,34.04,77909.04,0.0,0.34892,0.00014,29.04889]
[1777042949057,34.04,77905.59,0.0,0.34845,0.00014,29.03318]
[1777042949467,34.04,77907.07,0.0,0.34866,0.00014,29.0401]
[1777042951055,34.04,77907.07,0.0,0.34866,0.00014,29.0402]
[1777042951297,34.04,77907.07,0.0,0.34866,0.00014,29.0402]
[1777042951369,34.04,77914.66,0.0,0.3497,0.00014,29.07194]
[1777042952554,34.04,77914.66,0.0,0.3497,0.00014,29.07202]
[1777042953357,34.04,77914.66,0.0,0.3497,0.00014,29.07202]
[1777042954665,34.04,77913.63,0.0,0.34956,0.00014,29.06747]
[1777042954677,34.04,77913.63,0.0,0.34956,0.00014,29.06747]
[1777042955057,34.04,77912.24,0.0,0.34937,0.00014,29.06118]
[1777042956626,34.04,77916.0,0.0,0.3499,0.00014,29.07847]
[1777042956925,34.04,77916.0,0.0,0.3499,0.00014,29.07855]
[1777042959419,34.05,77917.4,0.0,0.3501,0.00014,29.08501]
[1777042960686,34.05,77918.07,0.0,0.35019,0.00014,29.08818]
[1777042966008,34.05,77920.63,0.0,0.35056,0.00014,29.1001]
[1777042971180,34.05,77928.1,0.0,0.3516,0.00014,29.13408]
[1777042977030,34.05,77930.37,0.0,0.35191,0.00014,29.14441]
[1777042977088,34.05,77930.49,0.0,0.35193,0.00014,29.14496]
[1777042980099,34.05,77931.82,0.0,0.35212,0.00014,29.15097]
[1777042980233,34.05,77931.82,0.0,0.35212,0.00014,29.15097]
[1777042980445,34.05,77934.32,0.0,0.35246,0.00014,29.16224]
[1777042980830,34.05,77934.32,0.0,0.35246,0.00014,29.16224]
[1777042980891,34.05,77934.32,0.0,0.35246,0.00014,29.16224]
[1777042981085,34.05,77934.32,0.0,0.35246,0.00014,29.16224]
[1777042981186,34.05,77934.32,0.0,0.35246,0.00014,29.16224]
[1777042981521,34.05,77949.23,0.0,0.35453,0.00014,29.22902]
[1777042981589,34.05,77949.23,0.0,0.35453,0.00014,29.22902]
[1777042981862,34.05,77949.23,0.0,0.35453,0.00014,29.22902]
[1777042982167,34.05,77949.23,0.0,0.35453,0.00014,29.22902]
[1777042983139,34.05,77955.6,0.0,0.35542,0.00014,29.25731]
[1777042983206,34.05,77947.74,0.0,0.35433,0.00014,29.22233]
[1777042983665,34.05,77947.74,0.0,0.35433,0.00014,29.22233]
[1777042983701,34.05,77947.74,0.0,0.35433,0.00014,29.22233]
[1777042984139,34.05,77947.74,0.0,0.35432,0.00014,29.22226]
[1777042984707,34.05,77947.74,0.0,0.35432,0.00014,29.22226]
[1777042985216,34.05,77947.74,0.0,0.35432,0.00014,29.22226]
[1777042985317,34.05,77946.3,0.0,0.35412,0.00014,29.21579]
[1777042990920,34.05,77945.81,0.0,0.35405,0.00014,29.21338]
[1777042995914,34.04,77946.0,0.0,0.35406,0.00014,29.21401]
[1777042995959,34.04,77946.0,0.0,0.35406,0.00014,29.21401]
[1777042996602,34.04,77939.18,0.0,0.35311,0.00014,29.18343]
[1777042996717,34.04,77939.18,0.0,0.35311,0.00014,29.18343]
[1777042997295,34.04,77930.54,0.0,0.35191,0.00014,29.14447]
[1777042997595,34.04,77930.54,0.0,0.35191,0.00014,29.14447]
[1777042997630,34.04,77930.54,0.0,0.35191,0.00014,29.14447]
[1777042998707,34.04,77928.06,0.0,0.35157,0.00014,29.13323]
[1777042999215,34.04,77928.06,0.0,0.35157,0.00014,29.13323]
[1777042999413,34.04,77928.06,0.0,0.35157,0.00014,29.13323]
[1777042999429,34.04,77928.06,0.0,0.35157,0.00014,29.13323]
[1777042999539,34.04,77928.47,0.0,0.35163,0.00014,29.13508]
[1777043001025,34.04,77924.74,0.0,0.35111,0.00014,29.11819]
[1777043003312,34.04,77921.62,0.0,0.35067,0.00014,29.10388]
[1777043006185,34.04,77920.44,0.0,0.35049,0.00014,29.09808]
[1777043006520,34.04,77920.44,0.0,0.35049,0.00014,29.09808]
[1777043008391,34.04,77918.56,0.0,0.35022,0.00014,29.08925]
[1777043008402,34.04,77918.56,0.0,0.35022,0.00014,29.08925]
[1777043011492,34.04,77927.99,0.0,0.35152,0.00014,29.1319]
[1777043012091,34.04,77929.29,0.0,0.35169,0.00014,29.13466]
[1777043014007,34.04,77938.39,0.0,0.35296,0.00014,29.17574]
[1777043014934,34.04,77938.39,0.0,0.35296,0.00014,29.17574]
[1777043020390,34.04,77935.82,0.0,0.3526,0.00014,29.16419]
[1777043022231,34.04,77933.09,0.0,0.35222,0.00014,29.15189]
[1777043022299,34.04,77933.09,0.0,0.35222,0.00014,29.15189]
[1777043022409,34.04,77933.09,0.0,0.35222,0.00014,29.1519]
[1777043023769,34.04,77928.57,0.0,0.35159,0.00014,29.13148]
[1777043024420,34.04,77930.49,0.0,0.35186,0.00014,29.14017]
[1777043025606,34.04,77929.95,0.0,0.35178,0.00014,29.13757]
[1777043025633,34.04,77929.95,0.0,0.35178,0.00014,29.13757]
[1777043025786,34.04,77929.95,0.0,0.35178,0.00014,29.13757]
[1777043026436,34.03,77929.95,0.0,0.35178,0.00014,29.13741]
[1777043027448,34.03,77929.95,0.0,0.35178,0.00014,29.13741]
[1777043027550,34.04,77946.78,0.0,0.35412,0.00014,29.21307]
[1777043029500,34.03,77946.78,0.0,0.35412,0.00014,29.21305]
[1777043029514,34.03,77946.78,0.0,0.35412,0.00014,29.21305]
[1777043029549,34.03,77946.06,0.0,0.35401,0.00014,29.20981]
[1777043030298,34.03,77946.06,0.0,0.35401,0.00014,29.20981]
[1777043030382,34.03,77946.06,0.0,0.35401,0.00014,29.20981]
[1777043030472,34.03,77946.06,0.0,0.35401,0.00014,29.20978]
[1777043035501,34.03,77945.03,0.0,0.35386,0.00014,29.20501]
[1777043037379,34.03,77945.46,0.0,0.35392,0.00014,29.20689]
[1777043037529,34.03,77945.46,0.0,0.35392,0.00014,29.20689]
[1777043037995,34.03,77938.93,0.0,0.35301,0.00014,29.17759]
[1777043040570,34.03,77932.9,0.0,0.35217,0.00014,29.15038]
[1777043040648,34.03,77933.97,0.0,0.35232,0.00014,29.15521]
[1777043041128,34.03,77933.97,0.0,0.35232,0.00014,29.15521]
[1777043041220,34.03,77933.97,0.0,0.35232,0.00014,29.15521]
[1777043041269,34.03,77933.97,0.0,0.35232,0.00014,29.15521]
[1777043041305,34.03,77933.97,0.0,0.35232,0.00014,29.15521]
[1777043041371,34.03,77933.97,0.0,0.35232,0.00014,29.15521]
[1777043041489,34.03,77933.97,0.0,0.35232,0.00014,29.15521]
[1777043041543,34.03,77932.03,0.0,0.35205,0.00014,29.14645]
[1777043042070,34.03,77932.03,0.0,0.35205,0.00014,29.14645]
[1777043042576,34.03,77916.68,0.0,0.34992,0.00014,29.07672]
[1777043044563,34.03,77912.11,0.0,0.34928,0.00014,29.05565]
[1777043047523,34.03,77916.1,0.0,0.34983,0.00014,29.07368]
[1777043047599,34.03,77914.55,0.0,0.34962,0.00014,29.06661]
[1777043048184,34.03,77914.55,0.0,0.34962,0.00014,29.06661]
[1777043048592,34.03,77913.54,0.0,0.34947,0.00014,29.06187]
[1777043049598,34.03,77904.21,0.0,0.34818,0.00014,29.01887]
[1777043050463,34.03,77904.21,0.0,0.34818,0.00014,29.01887]
[1777043050554,34.03,77904.21,0.0,0.34818,0.00014,29.01887]
[1777043052079,34.03,77903.76,0.0,0.34811,0.00014,29.01664]
[1777043052152,34.03,77903.76,0.0,0.34811,0.00014,29.01664]
[1777043054054,34.03,77902.77,0.0,0.34797,0.00014,29.01193]
[1777043054081,34.03,77902.77,0.0,0.34797,0.00014,29.01193]
[1777043054110,34.03,77902.77,0.0,0.34797,0.00014,29.01193]
[1777043054158,34.03,77902.77,0.0,0.34797,0.00014,29.01193]
[1777043054362,34.03,77903.99,0.0,0.34813,0.00014,29.01751]
[1777043056295,34.02,77901.96,0.0,0.34785,0.00014,29.00807]
[1777043056342,34.02,77893.05,0.0,0.34662,0.00014,28.96672]
[1777043058385,34.02,77892.2,0.0,0.3465,0.00014,28.9627]
[1777043058394,34.02,77892.2,0.0,0.3465,0.00014,28.9627]
[1777043058551,34.02,77891.59,0.0,0.34641,0.00014,28.9598]
[1777043060465,34.02,77891.59,0.0,0.34641,0.00014,28.9598]
[1777043060499,34.02,77891.59,0.0,0.34641,0.00014,28.9598]
[1777043061800,34.02,77890.39,0.0,0.34624,0.00014,28.9541]
[1777043061832,34.02,77890.39,0.0,0.34624,0.00014,28.9541]
[1777043061844,34.02,77890.39,0.0,0.34624,0.00014,28.9541]
[1777043061909,34.02,77890.39,0.0,0.34624,0.00014,28.9541]
[1777043062037,34.02,77890.39,0.0,0.34624,0.00014,28.9541]
[1777043062213,34.02,77890.39,0.0,0.34624,0.00014,28.9541]
[1777043062617,34.02,77890.39,0.0,0.34624,0.00014,28.9541]
[1777043062466,34.02,77877.71,0.0,0.34449,0.00014,28.89463]
[1777043063609,34.02,77872.21,0.0,0.34373,0.00014,28.86867]
[1777043063838,34.02,77872.21,0.0,0.34373,0.00014,28.86867]
[1777043063841,34.02,77872.21,0.0,0.34373,0.00014,28.86867]
[1777043064609,34.02,77871.58,0.0,0.34364,0.00014,28.86552]
[1777043065325,34.02,77871.58,0.0,0.34364,0.00014,28.86552]
[1777043065349,34.02,77872.77,0.0,0.34379,0.00014,28.87098]
[1777043067837,34.02,77872.77,0.0,0.34379,0.00014,28.87083]
[1777043067870,34.02,77872.77,0.0,0.34379,0.00014,28.87083]
[1777043072438,34.01,77872.42,0.0,0.34372,0.00014,28.86854]
[1777043072452,34.01,77871.72,0.0,0.3436,0.00014,28.86175]
[1777043073020,34.01,77871.72,0.0,0.3436,0.00014,28.86175]
[1777043073108,34.01,77865.6,0.0,0.34275,0.00014,28.8326]
[1777043073903,34.01,77851.41,0.0,0.34079,0.00014,28.76476]
[1777043075781,34.01,77851.59,0.0,0.34081,0.00014,28.7654]
[1777043080279,34.01,77850.54,0.0,0.34066,0.00014,28.76011]
[1777043080366,34.01,77851.79,0.0,0.34083,0.00014,28.76602]
[1777043082314,34.01,77851.66,0.0,0.34081,0.00014,28.76531]
[1777043082394,34.01,77851.66,0.0,0.34081,0.00014,28.76531]
[1777043082420,34.01,77851.21,0.0,0.34074,0.00014,28.76306]
[1777043083421,34.01,77851.21,0.0,0.34074,0.00014,28.76306]
[1777043083760,34.0,77855.62,0.0,0.34135,0.00014,28.78409]
[1777043083983,34.0,77855.62,0.0,0.34135,0.00014,28.78409]
[1777043086789,34.0,77855.32,0.0,0.3413,0.00014,28.78234]
[1777043087455,34.0,77851.95,0.0,0.34083,0.00014,28.7661]
[1777043092906,34.0,77854.89,0.0,0.34121,0.00014,28.77951]
[1777043097791,33.99,77856.56,0.0,0.34143,0.00014,28.78703]
[1777043098027,33.99,77856.56,0.0,0.34143,0.00014,28.78703]
[1777043098532,33.99,77853.09,0.0,0.34095,0.00014,28.77029]
[1777043101316,33.99,77851.95,0.0,0.34078,0.00014,28.76459]
[1777043101478,33.99,77851.95,0.0,0.34078,0.00014,28.76459]
[1777043101544,33.99,77851.95,0.0,0.34078,0.00014,28.76459]
[1777043102337,33.99,77852.1,0.0,0.3408,0.00014,28.76521]
[1777043102543,33.99,77852.1,0.0,0.3408,0.00014,28.76521]
[1777043102612,33.99,77852.1,0.0,0.3408,0.00014,28.76521]
[1777043102699,33.99,77845.23,0.0,0.33985,0.00014,28.73196]
[1777043102723,33.99,77845.23,0.0,0.33985,0.00014,28.73196]
[1777043103495,33.99,77832.83,0.0,0.33814,0.00014,28.67187]
[1777043103856,33.99,77832.83,0.0,0.33814,0.00014,28.67187]
[1777043103880,33.99,77832.83,0.0,0.33814,0.00014,28.67187]
[1777043104565,33.99,77832.83,0.0,0.33814,0.00014,28.67187]
[1777043104604,33.99,77826.7,0.0,0.3373,0.00014,28.64201]
[1777043104921,33.99,77826.7,0.0,0.3373,0.00014,28.64201]
[1777043105943,33.99,77826.7,0.0,0.3373,0.00014,28.64197]
[1777043111237,33.99,77825.01,0.0,0.33707,0.00014,28.63361]
[1777043116098,33.99,77821.5,0.0,0.33658,0.00014,28.61637]
[1777043116132,33.99,77821.5,0.0,0.33658,0.00014,28.61637]
[1777043116287,33.99,77821.5,0.0,0.33658,0.00014,28.61637]
[1777043116556,33.99,77821.5,0.0,0.33658,0.00014,28.61637]
[1777043116693,33.99,77819.79,0.0,0.33635,0.00014,28.60799]
[1777043117148,33.99,77819.79,0.0,0.33635,0.00014,28.60799]
[1777043117671,33.99,77802.48,0.0,0.33398,0.00014,28.52241]
[1777043118553,33.99,77799.85,0.0,0.33361,0.00014,28.50921]
[1777043120637,33.99,77801.27,0.0,0.3338,0.00014,28.51611]
[1777043121388,33.99,77800.15,0.0,0.33365,0.00014,28.51055]
[1777043121614,33.99,77800.15,0.0,0.33365,0.00014,28.51055]
[1777043121802,33.98,77799.97,0.0,0.33362,0.00014,28.50951]
[1777043121901,33.98,77799.97,0.0,0.33362,0.00014,28.50951]
[1777043122096,33.98,77799.97,0.0,0.33362,0.00014,28.50951]
[1777043122277,33.98,77799.97,0.0,0.33362,0.00014,28.50951]
[1777043122585,33.98,77799.97,0.0,0.33362,0.00014,28.50951]
[1777043122593,33.98,77790.72,0.0,0.33235,0.00014,28.46313]
[1777043122879,33.98,77790.72,0.0,0.33235,0.00014,28.46313]
[1777043122893,33.98,77790.72,0.0,0.33235,0.00014,28.46313]
[1777043122897,33.98,77790.72,0.0,0.33235,0.00014,28.46313]
[1777043123202,33.98,77790.72,0.0,0.33235,0.00014,28.46313]
[1777043123464,33.98,77790.72,0.0,0.33235,0.00014,28.46313]
[1777043123607,33.98,77790.72,0.0,0.33235,0.00014,28.46313]
[1777043123642,33.98,77778.97,0.0,0.33075,0.00014,28.40418]
[1777043124569,33.98,77778.97,0.0,0.33075,0.00014,28.40418]
[1777043124609,33.98,77770.6,0.0,0.3296,0.00014,28.3615]
[1777043124827,33.98,77770.6,0.0,0.3296,0.00014,28.3615]
[1777043125591,33.98,77770.6,0.0,0.3296,0.00014,28.3615]
[1777043128727,33.98,77777.41,0.0,0.33051,0.00014,28.39533]
[1777043128926,33.98,77777.41,0.0,0.33051,0.00014,28.39533]
[1777043129513,33.98,77777.41,0.0,0.33051,0.00014,28.39533]
[1777043129597,33.98,77784.52,0.0,0.33147,0.00014,28.431]
[1777043130262,33.98,77784.52,0.0,0.33147,0.00014,28.431]
[1777043130294,33.98,77784.52,0.0,0.33147,0.00014,28.431]
[1777043130398,33.98,77784.52,0.0,0.33147,0.00014,28.431]
[1777043130562,33.98,77792.1,0.0,0.33251,0.00014,28.46895]
[1777043132487,33.98,77797.44,0.0,0.33322,0.00014,28.4923]
[1777043132561,33.98,77797.44,0.0,0.33322,0.00014,28.4923]
[1777043132579,33.98,77797.44,0.0,0.33322,0.00014,28.4923]
[1777043132629,33.98,77797.44,0.0,0.33322,0.00014,28.4923]
[1777043132653,33.98,77793.98,0.0,0.33274,0.00014,28.47495]
[1777043135279,33.97,77785.6,0.0,0.33159,0.00014,28.4328]
[1777043135297,33.97,77785.6,0.0,0.33159,0.00014,28.4328]
[1777043135478,33.97,77781.83,0.0,0.33108,0.00014,28.41377]
[1777043136340,33.97,77781.83,0.0,0.33108,0.00014,28.41377]
[1777043136397,33.97,77778.56,0.0,0.33063,0.00014,28.39723]
[1777043137330,33.97,77778.56,0.0,0.33063,0.00014,28.39723]
[1777043137653,33.97,77778.56,0.0,0.33063,0.00014,28.39723]
[1777043137698,33.97,77773.16,0.0,0.32989,0.00014,28.36991]
[1777043139648,33.97,77774.88,0.0,0.33012,0.00014,28.37856]
[1777043139663,33.97,77775.36,0.0,0.33019,0.00014,28.38096]
[1777043140509,33.97,77775.36,0.0,0.33019,0.00014,28.38096]
[1777043140573,33.97,77775.36,0.0,0.33019,0.00014,28.38096]
[1777043140903,33.97,77776.69,0.0,0.33037,0.00014,28.38764]
[1777043141339,33.97,77776.69,0.0,0.33037,0.00014,28.38764]
[1777043141543,33.97,77772.36,0.0,0.32978,0.00014,28.36573]
[1777043142110,33.97,77772.36,0.0,0.32978,0.00014,28.36573]
[1777043142522,33.97,77772.36,0.0,0.32978,0.00014,28.36573]
[1777043142653,33.97,77759.94,0.0,0.32809,0.00014,28.30252]
[1777043144513,33.97,77759.94,0.0,0.32808,0.00014,28.30231]
[1777043144615,33.97,77746.77,0.0,0.32629,0.00014,28.2347]
[1777043145033,33.97,77746.77,0.0,0.32629,0.00014,28.2347]
[1777043145789,33.97,77746.11,0.0,0.32619,0.00014,28.23113]
[1777043146676,33.97,77746.11,0.0,0.32619,0.00014,28.23113]
[1777043146685,33.97,77746.11,0.0,0.32619,0.00014,28.23113]
[1777043146706,33.97,77746.11,0.0,0.32619,0.00014,28.23113]
[1777043146308,33.97,77746.11,0.0,0.32619,0.00014,28.23113]
[1777043146813,33.97,77746.11,0.0,0.32619,0.00014,28.23113]
[1777043147444,33.97,77752.38,0.0,0.32704,0.00014,28.26315]
[1777043147847,33.97,77752.38,0.0,0.32704,0.00014,28.26315]
[1777043147898,33.97,77752.38,0.0,0.32704,0.00014,28.26315]
[1777043147901,33.97,77752.38,0.0,0.32704,0.00014,28.26315]
[1777043151044,33.97,77753.85,0.0,0.32724,0.00014,28.27075]
[1777043151836,33.97,77753.38,0.0,0.32718,0.00014,28.26834]
[1777043152153,33.97,77753.38,0.0,0.32718,0.00014,28.26834]
[1777043152232,33.97,77753.38,0.0,0.32718,0.00014,28.26834]
[1777043152849,33.97,77753.38,0.0,0.32718,0.00014,28.26835]
[1777043152868,33.97,77753.38,0.0,0.32718,0.00014,28.26835]
[1777043153646,33.97,77753.38,0.0,0.32718,0.00014,28.26835]
[1777043153735,33.97,77750.48,0.0,0.32678,0.00014,28.2535]
[1777043153889,33.97,77750.48,0.0,0.32678,0.00014,28.2535]
[1777043153906,33.97,77750.48,0.0,0.32678,0.00014,28.2535]
[1777043155024,33.97,77750.48,0.0,0.32678,0.00014,28.25327]
[1777043155659,33.97,77750.48,0.0,0.32678,0.00014,28.25327]
[1777043155938,33.97,77751.23,0.0,0.32688,0.00014,28.25712]
[1777043156398,33.97,77749.49,0.0,0.32664,0.00014,28.24816]
[1777043158630,33.97,77746.11,0.0,0.32618,0.00014,28.2306]
[1777043158688,33.96,77746.33,0.0,0.3262,0.00014,28.23156]
[1777043159031,33.96,77746.33,0.0,0.3262,0.00014,28.23156]
[1777043159981,33.96,77746.33,0.0,0.3262,0.00014,28.23139]
[1777043160427,33.96,77736.32,0.0,0.32484,0.00014,28.17957]
[1777043162683,33.96,77733.18,0.0,0.32441,0.00014,28.16317]
[1777043163468,33.96,77732.53,0.0,0.32432,0.00014,28.15954]
[1777043165669,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043165786,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043165876,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043165936,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043166017,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043166077,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043166229,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043166381,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043166688,33.96,77720.34,0.0,0.32266,0.00013,28.09585]
[1777043166643,33.96,77705.62,0.0,0.32068,0.00013,28.01851]
[1777043167238,33.96,77705.62,0.0,0.32068,0.00013,28.01851]
[1777043167481,33.96,77705.62,0.0,0.32067,0.00013,28.01841]
[1777043168204,33.96,77705.62,0.0,0.32067,0.00013,28.01841]
[1777043168632,33.96,77696.89,0.0,0.3195,0.00013,27.97229]
[1777043169151,33.96,77696.89,0.0,0.3195,0.00013,27.97229]
[1777043169495,33.96,77696.89,0.0,0.3195,0.00013,27.97232]
[1777043169874,33.96,77696.89,0.0,0.3195,0.00013,27.97232]
[1777043170354,33.96,77696.89,0.0,0.3195,0.00013,27.97232]
[1777043170406,33.96,77696.89,0.0,0.3195,0.00013,27.97232]
[1777043170503,33.96,77688.06,0.0,0.31831,0.00013,27.92545]
[1777043171034,33.96,77688.06,0.0,0.31831,0.00013,27.92545]
[1777043171085,33.96,77688.06,0.0,0.31831,0.00013,27.92545]
[1777043172268,33.96,77680.85,0.0,0.31735,0.00013,27.88705]
[1777043172436,33.96,77680.85,0.0,0.31735,0.00013,27.88705]
[1777043172537,33.96,77676.21,0.0,0.31673,0.00013,27.86232]
[1777043173028,33.96,77676.21,0.0,0.31673,0.00013,27.86232]
[1777043173525,33.96,77676.21,0.0,0.31673,0.00013,27.86241]
[1777043175538,33.96,77685.74,0.0,0.31801,0.00013,27.91355]
[1777043177428,33.96,77688.6,0.0,0.3184,0.00013,27.92886]
[1777043177667,33.96,77688.6,0.0,0.3184,0.00013,27.92886]
[1777043177552,33.96,77688.6,0.0,0.3184,0.00013,27.92893]
[1777043178246,33.96,77688.6,0.0,0.3184,0.00013,27.92893]
[1777043178675,33.96,77688.6,0.0,0.3184,0.00013,27.92893]
[1777043178560,33.96,77689.04,0.0,0.31846,0.00013,27.93133]
[1777043178792,33.96,77689.04,0.0,0.31846,0.00013,27.93133]
[1777043178883,33.96,77689.04,0.0,0.31846,0.00013,27.93133]
[1777043179094,33.96,77689.04,0.0,0.31846,0.00013,27.93133]
[1777043179567,33.96,77699.09,0.0,0.31982,0.00013,27.9847]
[1777043180227,33.96,77699.09,0.0,0.31982,0.00013,27.9847]
[1777043180579,33.96,77712.23,0.0,0.32159,0.00013,28.05396]
[1777043180907,33.96,77712.23,0.0,0.32159,0.00013,28.05396]
[1777043181036,33.96,77712.23,0.0,0.32159,0.00013,28.05396]
[1777043181084,33.96,77712.23,0.0,0.32159,0.00013,28.05396]
[1777043181591,33.96,77717.71,0.0,0.32232,0.00013,28.08264]
[1777043182298,33.96,77717.71,0.0,0.32232,0.00013,28.08264]
[1777043182760,33.96,77677.8,0.0,0.31696,0.00013,27.87138]
[1777043183086,33.96,77677.8,0.0,0.31696,0.00013,27.87138]
[1777043183603,33.96,77677.8,0.0,0.31696,0.00013,27.87148]
[1777043183953,33.96,77677.8,0.0,0.31696,0.00013,27.87148]
[1777043184161,33.96,77677.8,0.0,0.31696,0.00013,27.87148]
[1777043184197,33.96,77677.8,0.0,0.31696,0.00013,27.87148]
[1777043184610,33.96,77678.2,0.0,0.31702,0.00013,27.87372]
[1777043186015,33.96,77677.95,0.0,0.31698,0.00013,27.87249]
[1777043186993,33.96,77677.95,0.0,0.31699,0.00013,27.87259]
[1777043187049,33.96,77677.95,0.0,0.31699,0.00013,27.87259]
[1777043187119,33.96,77677.95,0.0,0.31699,0.00013,27.87259]
[1777043187233,33.96,77677.95,0.0,0.31699,0.00013,27.87259]
[1777043187616,33.96,77677.95,0.0,0.31699,0.00013,27.87259]
[1777043187632,33.96,77680.03,0.0,0.31727,0.00013,27.88372]
[1777043188227,33.96,77680.03,0.0,0.31727,0.00013,27.88372]
[1777043188385,33.96,77680.03,0.0,0.31727,0.00013,27.88372]
[1777043188592,33.96,77680.03,0.0,0.31727,0.00013,27.88372]
[1777043188836,33.96,77637.18,0.0,0.31154,0.00013,27.65202]
[1777043189033,33.96,77637.18,0.0,0.31154,0.00013,27.65202]
[1777043189288,33.96,77637.18,0.0,0.31154,0.00013,27.65202]
[1777043189579,33.96,77637.18,0.0,0.31154,0.00013,27.65202]
[1777043190639,33.96,77633.75,0.0,0.31109,0.00013,27.63324]
[1777043190705,33.96,77632.49,0.0,0.31092,0.00013,27.62631]
[1777043190972,33.96,77632.49,0.0,0.31092,0.00013,27.62631]
[1777043191661,33.96,77632.49,0.0,0.3109,0.00013,27.62309]
[1777043192592,33.96,77632.49,0.0,0.3109,0.00013,27.62309]
[1777043192690,33.97,77622.18,0.0,0.30956,0.00013,27.56728]
[1777043194108,33.97,77622.18,0.0,0.30956,0.00013,27.56737]
[1777043194216,33.97,77622.18,0.0,0.30956,0.00013,27.56737]
[1777043194707,33.97,77615.29,0.0,0.30865,0.00013,27.52939]
[1777043194844,33.97,77615.29,0.0,0.30865,0.00013,27.52939]
[1777043195017,33.97,77615.29,0.0,0.30865,0.00013,27.52939]
[1777043195157,33.97,77615.29,0.0,0.30865,0.00013,27.52939]
[1777043195680,33.97,77615.29,0.0,0.30865,0.00013,27.52939]
[1777043195760,33.97,77633.06,0.0,0.31101,0.00013,27.62728]
[1777043196090,33.97,77633.06,0.0,0.31101,0.00013,27.62728]
[1777043196094,33.97,77633.06,0.0,0.31101,0.00013,27.62728]
[1777043196311,33.97,77633.06,0.0,0.31101,0.00013,27.62728]
[1777043196396,33.97,77633.06,0.0,0.31101,0.00013,27.62728]
[1777043196414,33.97,77633.06,0.0,0.31101,0.00013,27.62728]
[1777043196702,33.97,77633.06,0.0,0.31101,0.00013,27.62728]
[1777043196724,33.98,77596.26,0.0,0.30616,0.00013,27.42478]
[1777043196978,33.98,77596.26,0.0,0.30616,0.00013,27.42478]
[1777043197464,33.98,77596.26,0.0,0.30616,0.00013,27.42478]
[1777043197709,33.97,77595.6,0.0,0.30607,0.00013,27.42095]
[1777043198725,33.97,77589.23,0.0,0.30522,0.00013,27.38512]
[1777043200850,33.97,77586.8,0.0,0.3049,0.00013,27.37136]
[1777043201306,33.97,77586.8,0.0,0.3049,0.00013,27.37136]
[1777043201379,33.97,77586.8,0.0,0.3049,0.00013,27.37136]
[1777043201478,33.97,77586.8,0.0,0.3049,0.00013,27.37136]
[1777043201504,33.97,77586.8,0.0,0.3049,0.00013,27.37136]
[1777043201617,33.97,77586.8,0.0,0.3049,0.00013,27.37136]
[1777043201740,33.97,77588.7,0.0,0.30515,0.00013,27.38202]
[1777043201991,33.97,77588.7,0.0,0.30515,0.00013,27.38202]
[1777043202076,33.97,77588.7,0.0,0.30515,0.00013,27.38202]
[1777043202290,33.97,77588.7,0.0,0.30515,0.00013,27.38202]
[1777043202747,33.97,77585.44,0.0,0.30472,0.00013,27.36359]
[1777043202826,33.97,77585.44,0.0,0.30472,0.00013,27.36359]
[1777043202888,33.97,77585.44,0.0,0.30472,0.00013,27.36359]
[1777043202962,33.97,77585.44,0.0,0.30472,0.00013,27.36359]
[1777043203012,33.97,77585.44,0.0,0.30472,0.00013,27.36359]
[1777043203500,33.97,77585.44,0.0,0.30472,0.00013,27.36359]
[1777043203757,33.97,77571.53,0.0,0.30289,0.00013,27.28517]
[1777043204262,33.97,77571.53,0.0,0.30289,0.00013,27.28517]
[1777043204708,33.97,77571.53,0.0,0.30289,0.00013,27.28517]
[1777043204759,33.97,77581.13,0.0,0.30415,0.00013,27.33946]
[1777043207474,33.97,77579.8,0.0,0.30398,0.00013,27.33191]
[1777043207781,33.97,77581.37,0.0,0.30418,0.00013,27.34072]
[1777043207823,33.97,77581.37,0.0,0.30418,0.00013,27.34072]
[1777043207864,33.97,77581.37,0.0,0.30418,0.00013,27.34072]
[1777043208794,33.97,77586.05,0.0,0.3048,0.00013,27.36704]
[1777043208965,33.97,77586.05,0.0,0.3048,0.00013,27.36704]
[1777043209176,33.97,77586.05,0.0,0.3048,0.00013,27.36704]
[1777043209796,33.97,77595.47,0.0,0.30604,0.00013,27.41966]
[1777043210359,33.97,77595.47,0.0,0.30604,0.00013,27.41966]
[1777043210441,33.97,77595.47,0.0,0.30604,0.00013,27.41966]
[1777043210457,33.97,77595.47,0.0,0.30604,0.00013,27.41966]
[1777043210495,33.97,77595.47,0.0,0.30604,0.00013,27.41966]
[1777043210574,33.97,77595.47,0.0,0.30604,0.00013,27.41966]
[1777043210808,33.97,77590.55,0.0,0.30539,0.00013,27.39204]
[1777043211568,33.97,77590.55,0.0,0.30539,0.00013,27.39204]
[1777043211628,33.97,77590.55,0.0,0.30539,0.00013,27.39204]
[1777043211690,33.97,77590.55,0.0,0.30539,0.00013,27.39204]
[1777043211812,33.97,77585.2,0.0,0.30468,0.00013,27.36196]
[1777043213530,33.97,77587.18,0.0,0.30494,0.00013,27.37302]
[1777043213847,33.97,77590.12,0.0,0.30532,0.00013,27.38943]
[1777043214835,33.97,77599.93,0.0,0.30662,0.00013,27.4442]
[1777043216667,33.97,77602.3,0.0,0.30693,0.00013,27.45728]
[1777043216764,33.97,77602.3,0.0,0.30693,0.00013,27.45728]
[1777043216854,33.97,77605.98,0.0,0.30741,0.00013,27.47763]
[1777043217056,33.97,77605.98,0.0,0.30741,0.00013,27.47763]
[1777043217858,33.97,77610.34,0.0,0.30798,0.00013,27.50169]
[1777043218244,33.97,77610.34,0.0,0.30798,0.00013,27.50169]
[1777043218864,33.97,77612.83,0.0,0.30832,0.00013,27.51564]
[1777043219876,33.97,77629.75,0.0,0.31057,0.00013,27.60911]
[1777043220541,33.97,77629.75,0.0,0.31057,0.00013,27.60911]
[1777043220878,33.97,77629.75,0.0,0.31057,0.00013,27.60917]
[1777043221077,33.97,77629.75,0.0,0.31057,0.00013,27.60917]
[1777043221193,33.97,77629.75,0.0,0.31057,0.00013,27.60917]
[1777043221196,33.97,77629.75,0.0,0.31057,0.00013,27.60917]
[1777043221939,33.97,77632.17,0.0,0.31089,0.00013,27.6225]
[1777043222042,33.97,77632.17,0.0,0.31089,0.00013,27.6225]
[1777043222891,33.97,77635.86,0.0,0.31138,0.00013,27.64276]
[1777043223077,33.97,77635.86,0.0,0.31138,0.00013,27.64276]
[1777043223132,33.97,77635.86,0.0,0.31138,0.00013,27.64276]
[1777043223319,33.97,77635.86,0.0,0.31138,0.00013,27.64276]
[1777043223899,33.97,77635.17,0.0,0.31129,0.00013,27.63899]
[1777043225130,33.97,77633.52,0.0,0.31107,0.00013,27.62997]
[1777043225912,33.97,77627.98,0.0,0.31034,0.00013,27.59959]
[1777043226377,33.97,77627.98,0.0,0.31034,0.00013,27.59959]
[1777043226921,33.97,77634.2,0.0,0.31117,0.00013,27.63378]
[1777043227846,33.97,77634.2,0.0,0.31117,0.00013,27.63378]
[1777043227945,33.97,77648.2,0.0,0.31303,0.00013,27.71023]
[1777043228325,33.97,77648.2,0.0,0.31303,0.00013,27.71023]
[1777043228937,33.97,77648.2,0.0,0.31303,0.00013,27.71023]
[1777043229696,33.97,77648.2,0.0,0.31303,0.00013,27.71023]
[1777043229755,33.97,77648.2,0.0,0.31303,0.00013,27.71023]
[1777043229942,33.97,77653.74,0.0,0.31378,0.00013,27.74056]
[1777043231177,33.97,77659.8,0.0,0.31459,0.00013,27.77358]
[1777043231448,33.97,77659.8,0.0,0.31459,0.00013,27.77358]
[1777043231531,33.97,77659.8,0.0,0.31459,0.00013,27.77358]
[1777043231961,33.97,77663.76,0.0,0.31513,0.00013,27.79515]
[1777043233230,33.97,77659.6,0.0,0.31457,0.00013,27.7728]
[1777043233970,33.98,77655.32,0.0,0.314,0.00013,27.74977]
[1777043238922,33.98,77665.62,0.0,0.3154,0.00013,27.80613]
[1777043239320,33.98,77665.62,0.0,0.3154,0.00013,27.80613]
[1777043239546,33.98,77665.62,0.0,0.3154,0.00013,27.80613]
[1777043239793,33.98,77667.18,0.0,0.31561,0.00013,27.81467]
[1777043240029,33.98,77667.18,0.0,0.31561,0.00013,27.81467]
[1777043242406,33.98,77666.18,0.0,0.31548,0.00013,27.80943]
[1777043242709,33.98,77669.26,0.0,0.3159,0.00013,27.82614]
[1777043245496,33.98,77679.44,0.0,0.31727,0.00013,27.88104]
[1777043247048,33.98,77681.15,0.0,0.3175,0.00013,27.89035]
[1777043247224,33.98,77679.42,0.0,0.31727,0.00013,27.88111]
[1777043248918,33.98,77679.42,0.0,0.31727,0.00013,27.88111]
[1777043248612,33.98,77669.32,0.0,0.31592,0.00013,27.82707]
[1777043249516,33.98,77669.32,0.0,0.31592,0.00013,27.82707]
[1777043249969,33.98,77672.86,0.0,0.3164,0.00013,27.8463]
[1777043255317,33.99,77667.44,0.0,0.31567,0.00013,27.8145]
[1777043257663,33.99,77672.78,0.0,0.3164,0.00013,27.84344]
[1777043257720,33.99,77677.66,0.0,0.31706,0.00013,27.8698]
[1777043258227,33.99,77677.66,0.0,0.31706,0.00013,27.8698]
[1777043258697,33.99,77677.75,0.0,0.31707,0.00013,27.87028]
[1777043261360,33.99,77681.79,0.0,0.31761,0.00013,27.89202]
[1777043262744,33.99,77682.6,0.0,0.31773,0.00013,27.89646]
[1777043262818,33.99,77682.6,0.0,0.31773,0.00013,27.89646]
[1777043262965,33.99,77682.6,0.0,0.31773,0.00013,27.89646]
[1777043263226,33.99,77683.71,0.0,0.31788,0.00013,27.90244]
[1777043263279,33.99,77683.71,0.0,0.31788,0.00013,27.90244]
[1777043263690,33.99,77683.71,0.0,0.31788,0.00013,27.90244]
[1777043263959,33.99,77683.71,0.0,0.31788,0.00013,27.90244]
[1777043264010,33.99,77664.85,0.0,0.31535,0.00013,27.80147]
[1777043264167,33.99,77664.85,0.0,0.31535,0.00013,27.80147]
[1777043264540,33.99,77664.85,0.0,0.31535,0.00013,27.80147]
[1777043264868,33.99,77637.95,0.0,0.31176,0.00013,27.65543]
[1777043265042,33.99,77637.95,0.0,0.31176,0.00013,27.65543]
[1777043265066,33.99,77637.95,0.0,0.31176,0.00013,27.65543]
[1777043265111,33.99,77637.95,0.0,0.31176,0.00013,27.65543]
[1777043265128,33.99,77637.95,0.0,0.31176,0.00013,27.65543]
[1777043265241,33.99,77637.95,0.0,0.31176,0.00013,27.65543]
[1777043265339,33.99,77627.23,0.0,0.31034,0.00013,27.5967]
[1777043266440,33.99,77627.23,0.0,0.31034,0.00013,27.5967]
[1777043266468,33.99,77627.23,0.0,0.31034,0.00013,27.5967]
[1777043266665,33.99,77625.78,0.0,0.31014,0.00013,27.58872]
[1777043267429,33.99,77625.78,0.0,0.31014,0.00013,27.58872]
[1777043269416,33.99,77624.49,0.0,0.30997,0.00013,27.58136]
[1777043270374,33.99,77623.94,0.0,0.30989,0.00013,27.57834]
[1777043271311,33.99,77627.01,0.0,0.3103,0.00013,27.59523]
[1777043271417,33.99,77627.01,0.0,0.3103,0.00013,27.59523]
[1777043271647,33.99,77627.01,0.0,0.3103,0.00013,27.59523]
[1777043271848,33.99,77626.32,0.0,0.31021,0.00013,27.59149]
[1777043272886,33.99,77626.32,0.0,0.31021,0.00013,27.59149]
[1777043272904,33.99,77626.32,0.0,0.31021,0.00013,27.59149]
[1777043272967,33.99,77615.86,0.0,0.30882,0.00013,27.53357]
[1777043274885,33.99,77612.61,0.0,0.30838,0.00013,27.51538]
[1777043274987,33.99,77612.35,0.0,0.30834,0.00013,27.51374]
[1777043275761,33.99,77612.35,0.0,0.30834,0.00013,27.51374]
[1777043275862,33.99,77612.68,0.0,0.30838,0.00013,27.51538]
[1777043277638,33.99,77612.3,0.0,0.30833,0.00013,27.51327]
[1777043278593,33.98,77611.59,0.0,0.30822,0.00013,27.50895]
[1777043279032,33.98,77611.59,0.0,0.30822,0.00013,27.50895]
[1777043278669,33.98,77612.98,0.0,0.30841,0.00013,27.51665]
[1777043279355,33.98,77612.98,0.0,0.30841,0.00013,27.51665]
[1777043281623,33.98,77614.36,0.0,0.30858,0.00013,27.5239]
[1777043281775,33.98,77614.36,0.0,0.30858,0.00013,27.5239]
[1777043281982,33.98,77620.11,0.0,0.30933,0.00013,27.55528]
[1777043283232,33.98,77619.28,0.0,0.30923,0.00013,27.55078]
[1777043283829,33.98,77619.28,0.0,0.30923,0.00013,27.55078]
[1777043283906,33.98,77619.28,0.0,0.30923,0.00013,27.55078]
[1777043283915,33.98,77619.28,0.0,0.30923,0.00013,27.55078]
[1777043283982,33.98,77616.9,0.0,0.30891,0.00013,27.53773]
[1777043289058,33.98,77611.61,0.0,0.3082,0.00013,27.50781]
[1777043290196,33.98,77616.95,0.0,0.30891,0.00013,27.53749]
[1777043290370,33.98,77616.95,0.0,0.30891,0.00013,27.53749]
[1777043293610,33.98,77622.7,0.0,0.30967,0.00013,27.56941]
[1777043293775,33.98,77625.55,0.0,0.31006,0.00013,27.58526]
[1777043299351,33.98,77621.8,0.0,0.30957,0.00013,27.5649]
[1777043302250,33.98,77619.07,0.0,0.30921,0.00013,27.55008]
[1777043302604,33.98,77619.93,0.0,0.30933,0.00013,27.55493]
[1777043305847,33.99,77620.82,0.0,0.30945,0.00013,27.56015]
[1777043305915,33.99,77620.82,0.0,0.30945,0.00013,27.56015]
[1777043306489,33.99,77620.98,0.0,0.30948,0.00013,27.56114]
[1777043307001,33.99,77618.16,0.0,0.30911,0.00013,27.54569]
[1777043308468,33.99,77618.16,0.0,0.30911,0.00013,27.54569]
[1777043310141,33.99,77616.14,0.0,0.30884,0.00013,27.5348]
[1777043310515,33.99,77610.38,0.0,0.30809,0.00013,27.50306]
[1777043312021,33.99,77610.38,0.0,0.30809,0.00013,27.50306]
[1777043312676,33.99,77609.59,0.0,0.30796,0.00013,27.49527]
[1777043312943,33.99,77609.59,0.0,0.30796,0.00013,27.49527]
[1777043313013,33.99,77609.59,0.0,0.30796,0.00013,27.49527]
[1777043314583,33.99,77602.17,0.0,0.30697,0.00013,27.45378]
[1777043314649,33.99,77603.83,0.0,0.30719,0.00013,27.4629]
[1777043316369,33.99,77604.62,0.0,0.30729,0.00013,27.46719]
[1777043316609,33.99,77604.62,0.0,0.30729,0.00013,27.46719]
[1777043317033,33.99,77604.62,0.0,0.30729,0.00013,27.46719]
[1777043317077,33.99,77604.62,0.0,0.30729,0.00013,27.46719]
[1777043317028,33.98,77609.15,0.0,0.30788,0.00013,27.49213]
[1777043317536,33.98,77609.15,0.0,0.30788,0.00013,27.49213]
[1777043317964,33.98,77610.27,0.0,0.30803,0.00013,27.49821]
[1777043322977,33.98,77607.79,0.0,0.30768,0.00013,27.48376]
[1777043327530,33.98,77608.56,0.0,0.30777,0.00013,27.48766]
[1777043328060,33.98,77610.97,0.0,0.30809,0.00013,27.50075]
[1777043333138,33.97,77615.91,0.0,0.30872,0.00013,27.52742]
[1777043338713,33.97,77614.34,0.0,0.30849,0.00013,27.51768]
[1777043343719,33.97,77613.42,0.0,0.30835,0.00013,27.5119]
[1777043347080,33.96,77614.5,0.0,0.30848,0.00013,27.51738]
[1777043347709,33.96,77615.94,0.0,0.30866,0.00013,27.52501]
[1777043347714,33.96,77615.94,0.0,0.30866,0.00013,27.52501]
[1777043347863,33.96,77615.94,0.0,0.30866,0.00013,27.52501]
[1777043347962,33.96,77615.94,0.0,0.30866,0.00013,27.52501]
[1777043348018,33.96,77632.0,0.0,0.3108,0.00013,27.61366]
[1777043349068,33.96,77641.52,0.0,0.31207,0.00013,27.66584]
[1777043349980,33.96,77641.52,0.0,0.31207,0.00013,27.66584]
[1777043350825,33.96,77642.58,0.0,0.31221,0.00013,27.67165]
[1777043350904,33.96,77644.18,0.0,0.31242,0.00013,27.68038]
[1777043351175,33.96,77644.18,0.0,0.31242,0.00013,27.68038]
[1777043351376,33.96,77644.18,0.0,0.31242,0.00013,27.68038]
[1777043353283,33.96,77641.9,0.0,0.31212,0.00013,27.66794]
[1777043354059,33.96,77642.29,0.0,0.31217,0.00013,27.67007]
[1777043357534,33.96,77643.35,0.0,0.31231,0.00013,27.6759]
[1777043357549,33.96,77643.35,0.0,0.31231,0.00013,27.6759]
[1777043357640,33.96,77643.35,0.0,0.31231,0.00013,27.6759]
[1777043357664,33.96,77643.35,0.0,0.31231,0.00013,27.6759]
[1777043357701,33.96,77643.35,0.0,0.31231,0.00013,27.6759]
[1777043358075,33.96,77643.35,0.0,0.31231,0.00013,27.6759]
[1777043358109,33.96,77637.17,0.0,0.31149,0.00013,27.64213]
[1777043358168,33.96,77637.17,0.0,0.31149,0.00013,27.64213]
[1777043358290,33.96,77637.17,0.0,0.31149,0.00013,27.64213]
[1777043358441,33.96,77637.17,0.0,0.31149,0.00013,27.64213]
[1777043359400,33.96,77637.17,0.0,0.31149,0.00013,27.64217]
[1777043360010,33.96,77626.75,0.0,0.31011,0.00013,27.58506]
[1777043362024,33.96,77626.75,0.0,0.31011,0.00013,27.58514]
[1777043362039,33.96,77626.75,0.0,0.31011,0.00013,27.58514]
[1777043362044,33.96,77626.75,0.0,0.31011,0.00013,27.58514]
[1777043362097,33.97,77616.96,0.0,0.30881,0.00013,27.53123]
[1777043367502,33.96,77623.33,0.0,0.30963,0.00013,27.56545]
[1777043369519,33.96,77624.69,0.0,0.3098,0.00013,27.57251]
[1777043369530,33.96,77624.69,0.0,0.3098,0.00013,27.57251]
[1777043372122,33.96,77617.78,0.0,0.30885,0.00013,27.53045]
[1777043377143,33.95,77627.2,0.0,0.31008,0.00013,27.58153]
[1777043383024,33.95,77626.81,0.0,0.31,0.00013,27.5782]
[1777043388059,33.94,77631.08,0.0,0.31054,0.00013,27.60075]
[1777043389583,33.94,77631.35,0.0,0.31057,0.00013,27.60204]
[1777043390074,33.94,77631.63,0.0,0.3106,0.00013,27.60339]
[1777043395110,33.94,77634.81,0.0,0.311,0.00013,27.61989]
[1777043396165,33.94,77634.81,0.0,0.311,0.00013,27.61989]
[1777043396391,33.93,77635.91,0.0,0.31114,0.00013,27.62573]
[1777043396448,33.93,77635.91,0.0,0.31114,0.00013,27.62573]
[1777043397129,33.93,77634.78,0.0,0.31099,0.00013,27.61933]
[1777043399138,33.93,77644.75,0.0,0.31232,0.00013,27.67402]
[1777043400362,33.93,77643.45,0.0,0.31215,0.00013,27.66695]
[1777043400399,33.93,77643.45,0.0,0.31215,0.00013,27.66695]
[1777043400436,33.93,77643.45,0.0,0.31215,0.00013,27.66695]
[1777043400926,33.93,77643.45,0.0,0.31215,0.00013,27.66695]
[1777043400975,33.93,77643.45,0.0,0.31215,0.00013,27.66695]
[1777043401162,33.93,77640.29,0.0,0.31173,0.00013,27.6497]
[1777043401305,33.93,77640.29,0.0,0.31173,0.00013,27.6497]
[1777043401377,33.93,77640.29,0.0,0.31173,0.00013,27.6497]
[1777043401443,33.93,77640.29,0.0,0.31173,0.00013,27.6497]
[1777043402090,33.93,77640.29,0.0,0.31173,0.00013,27.6497]
[1777043402161,33.93,77637.09,0.0,0.3113,0.00013,27.63222]
[1777043403167,33.94,77648.56,0.0,0.31283,0.00013,27.695]
[1777043403866,33.94,77648.56,0.0,0.31283,0.00013,27.695]
[1777043404179,33.94,77646.95,0.0,0.31262,0.00013,27.68626]
[1777043404262,33.94,77646.95,0.0,0.31262,0.00013,27.68626]
[1777043406216,33.93,77632.3,0.0,0.31065,0.00013,27.60561]
[1777043406261,33.93,77632.3,0.0,0.31065,0.00013,27.60561]
[1777043407197,33.93,77632.96,0.0,0.31074,0.00013,27.60906]
[1777043407619,33.93,77632.96,0.0,0.31074,0.00013,27.60906]
[1777043408060,33.93,77632.96,0.0,0.31074,0.00013,27.60906]
[1777043408094,33.93,77632.96,0.0,0.31074,0.00013,27.60906]
[1777043408203,33.93,77633.36,0.0,0.31079,0.00013,27.61112]
[1777043409214,33.93,77644.27,0.0,0.31224,0.00013,27.671]
[1777043410253,33.93,77648.73,0.0,0.31284,0.00013,27.6954]
[1777043410273,33.93,77648.73,0.0,0.31284,0.00013,27.6954]
[1777043415534,33.93,77656.31,0.0,0.31386,0.00013,27.7368]
[1777043420953,33.93,77652.75,0.0,0.31339,0.00013,27.7176]
[1777043426471,33.93,77652.67,0.0,0.31338,0.00013,27.71728]
[1777043426535,33.93,77652.47,0.0,0.31335,0.00013,27.71621]
[1777043428444,33.93,77652.47,0.0,0.31335,0.00013,27.71622]
[1777043428552,33.93,77652.47,0.0,0.31335,0.00013,27.71622]
[1777043428763,33.93,77652.47,0.0,0.31335,0.00013,27.71622]
[1777043429191,33.93,77652.47,0.0,0.31335,0.00013,27.71622]
[1777043429194,33.93,77652.47,0.0,0.31335,0.00013,27.71622]
[1777043429070,33.93,77651.63,0.0,0.31324,0.00013,27.71167]
[1777043429773,33.93,77651.63,0.0,0.31324,0.00013,27.71167]
[1777043430172,33.93,77638.1,0.0,0.31144,0.00013,27.63783]
[1777043430488,33.93,77638.1,0.0,0.31144,0.00013,27.63783]
[1777043430583,33.93,77638.1,0.0,0.31144,0.00013,27.63783]
[1777043430584,33.93,77637.3,0.0,0.31133,0.00013,27.63345]
[1777043431804,33.93,77637.3,0.0,0.31133,0.00013,27.63345]
[1777043431820,33.93,77637.3,0.0,0.31133,0.00013,27.63345]
[1777043431894,33.94,77639.24,0.0,0.31157,0.00013,27.64089]
[1777043432601,33.94,77639.24,0.0,0.31157,0.00013,27.64089]
[1777043432964,33.94,77640.7,0.0,0.31177,0.00013,27.64903]
[1777043433738,33.94,77640.7,0.0,0.31177,0.00013,27.64903]
[1777043433813,33.94,77640.7,0.0,0.31177,0.00013,27.64903]
[1777043433913,33.94,77643.98,0.0,0.31221,0.00013,27.66696]
[1777043434752,33.94,77643.98,0.0,0.31221,0.00013,27.66696]
[1777043436662,33.94,77636.95,0.0,0.31128,0.00013,27.62868]
[1777043436700,33.94,77637.53,0.0,0.31135,0.00013,27.63186]
[1777043438441,33.94,77640.23,0.0,0.31172,0.00013,27.64681]
[1777043439173,33.94,77644.08,0.0,0.31223,0.00013,27.66793]
[1777043440054,33.94,77654.77,0.0,0.31366,0.00013,27.72619]
[1777043442774,33.94,77657.81,0.0,0.31407,0.00013,27.74268]
[1777043442808,33.94,77657.97,0.0,0.31409,0.00013,27.74354]
[1777043444774,33.94,77663.74,0.0,0.31486,0.00013,27.77475]
[1777043445072,33.94,77666.51,0.0,0.31524,0.00013,27.78992]
[1777043447467,33.94,77668.18,0.0,0.31546,0.00013,27.79886]
[1777043447553,33.94,77663.93,0.0,0.3149,0.00013,27.77614]
[1777043453519,33.94,77662.17,0.0,0.31465,0.00013,27.76624]
[1777043458379,33.94,77663.6,0.0,0.31483,0.00013,27.77368]
[1777043459262,33.94,77664.8,0.0,0.31499,0.00013,27.78008]
[1777043460229,33.94,77678.68,0.0,0.31686,0.00013,27.85486]
[1777043461100,33.94,77678.68,0.0,0.31686,0.00013,27.85486]
[1777043461120,33.94,77678.68,0.0,0.31686,0.00013,27.85486]
[1777043461170,33.94,77678.68,0.0,0.31686,0.00013,27.85486]
[1777043461197,33.94,77678.5,0.0,0.31683,0.00013,27.85402]
[1777043461581,33.94,77678.5,0.0,0.31683,0.00013,27.85402]
[1777043462065,33.94,77678.5,0.0,0.31683,0.00013,27.85402]
[1777043462147,33.94,77678.5,0.0,0.31683,0.00013,27.85402]
[1777043462166,33.94,77674.34,0.0,0.31628,0.00013,27.83183]
[1777043462642,33.94,77674.34,0.0,0.31628,0.00013,27.83183]
[1777043463189,33.94,77674.34,0.0,0.31628,0.00013,27.83183]
[1777043463295,33.94,77674.34,0.0,0.31628,0.00013,27.83183]
[1777043463282,33.94,77671.9,0.0,0.31595,0.00013,27.81878]
[1777043463325,33.94,77671.9,0.0,0.31595,0.00013,27.81878]
[1777043463599,33.94,77671.9,0.0,0.31595,0.00013,27.81878]
[1777043465276,33.94,77671.9,0.0,0.31595,0.00013,27.81878]
[1777043465287,33.94,77673.54,0.0,0.31618,0.00013,27.82776]
[1777043465324,33.94,77673.54,0.0,0.31618,0.00013,27.82776]
[1777043465768,33.94,77673.54,0.0,0.31618,0.00013,27.82776]
[1777043465814,33.94,77673.54,0.0,0.31618,0.00013,27.82776]
[1777043466097,33.94,77673.54,0.0,0.31618,0.00013,27.82776]
[1777043466198,33.94,77676.8,0.0,0.31662,0.00013,27.84533]
[1777043471198,33.94,77682.45,0.0,0.31738,0.00013,27.87586]
[1777043471235,33.94,77682.45,0.0,0.31738,0.00013,27.87586]
[1777043471285,33.94,77682.33,0.0,0.31737,0.00013,27.87541]
[1777043473128,33.94,77682.19,0.0,0.31735,0.00013,27.87466]
[1777043473237,33.94,77680.09,0.0,0.31708,0.00013,27.86361]
[1777043473491,33.94,77680.09,0.0,0.31708,0.00013,27.86361]
[1777043473588,33.94,77680.09,0.0,0.31708,0.00013,27.86361]
[1777043473797,33.94,77695.55,0.0,0.31915,0.00013,27.94601]
[1777043476169,33.94,77695.55,0.0,0.31916,0.00013,27.94611]
[1777043476210,33.94,77692.1,0.0,0.31869,0.00013,27.92784]
[1777043477435,33.94,77692.54,0.0,0.31875,0.00013,27.93023]
[1777043477798,33.94,77700.22,0.0,0.31979,0.00013,27.97096]
[1777043479717,33.94,77702.09,0.0,0.32004,0.00013,27.98091]
[1777043479813,33.94,77709.8,0.0,0.32108,0.00013,28.02158]
[1777043485246,33.94,77713.01,0.0,0.32151,0.00013,28.03843]
[1777043490339,33.94,77713.79,0.0,0.32161,0.00013,28.04244]
[1777043493898,33.94,77724.63,0.0,0.32306,0.00014,28.09585]
[1777043494623,33.94,77725.85,0.0,0.32322,0.00014,28.1021]
[1777043494817,33.94,77725.85,0.0,0.32322,0.00014,28.1021]
[1777043495224,33.94,77727.77,0.0,0.32348,0.00014,28.11205]
[1777043498707,33.94,77732.48,0.0,0.32411,0.00014,28.1364]
[1777043499045,33.94,77732.48,0.0,0.32411,0.00014,28.1364]
[1777043499261,33.94,77732.48,0.0,0.32411,0.00014,28.1364]
[1777043499246,33.94,77743.43,0.0,0.32559,0.00014,28.19301]
[1777043499411,33.94,77743.43,0.0,0.32559,0.00014,28.19301]
[1777043499434,33.94,77743.43,0.0,0.32559,0.00014,28.19301]
[1777043500122,33.94,77743.43,0.0,0.32559,0.00014,28.19301]
[1777043500223,33.94,77763.21,0.0,0.32827,0.00014,28.29427]
[1777043501864,33.94,77759.35,0.0,0.32774,0.00014,28.27436]
[1777043503712,33.94,77761.5,0.0,0.32802,0.00014,28.28496]
[1777043503800,33.94,77761.5,0.0,0.32802,0.00014,28.28496]
[1777043503963,33.94,77764.0,0.0,0.32836,0.00014,28.29771]
[1777043505506,33.94,77764.0,0.0,0.32836,0.00014,28.29751]
[1777043505574,33.94,77764.0,0.0,0.32836,0.00014,28.29751]
[1777043505614,33.94,77764.0,0.0,0.32836,0.00014,28.29751]
[1777043505918,33.94,77764.0,0.0,0.32836,0.00014,28.29751]
[1777043506002,33.94,77760.18,0.0,0.32784,0.00014,28.27805]
[1777043507382,33.94,77760.18,0.0,0.32784,0.00014,28.27808]
[1777043507391,33.94,77760.18,0.0,0.32784,0.00014,28.27808]
[1777043507912,33.94,77755.28,0.0,0.32718,0.00014,28.25306]
[1777043509283,33.94,77745.36,0.0,0.32583,0.00014,28.20222]
[1777043509883,33.94,77745.36,0.0,0.32583,0.00014,28.20222]
[1777043509965,33.94,77745.36,0.0,0.32583,0.00014,28.20222]
[1777043509985,33.94,77736.71,0.0,0.32466,0.00014,28.1575]
[1777043511539,33.94,77736.71,0.0,0.32466,0.00014,28.15735]
[1777043514664,33.93,77734.38,0.0,0.32433,0.00014,28.14493]
[1777043515052,33.93,77734.38,0.0,0.32433,0.00014,28.14493]
[1777043515084,33.93,77734.38,0.0,0.32433,0.00014,28.14493]
[1777043515125,33.93,77734.38,0.0,0.32433,0.00014,28.14493]
[1777043515295,33.93,77731.19,0.0,0.32389,0.00014,28.12813]
[1777043515426,33.93,77731.19,0.0,0.32389,0.00014,28.12813]
[1777043515443,33.93,77731.19,0.0,0.32389,0.00014,28.12813]
[1777043516929,33.93,77730.76,0.0,0.32384,0.00014,28.12589]
[1777043517012,33.93,77730.76,0.0,0.32384,0.00014,28.12589]
[1777043517059,33.93,77730.76,0.0,0.32384,0.00014,28.12589]
[1777043517132,33.93,77719.51,0.0,0.32231,0.00014,28.06701]
[1777043517515,33.93,77719.51,0.0,0.32231,0.00014,28.06701]
[1777043517996,33.93,77719.51,0.0,0.32231,0.00014,28.06701]
[1777043519863,33.93,77719.98,0.0,0.32237,0.00014,28.06942]
[1777043521065,33.93,77720.93,0.0,0.3225,0.00014,28.07433]
[1777043521130,33.93,77723.38,0.0,0.32283,0.00014,28.08708]
[1777043523720,33.93,77720.18,0.0,0.32239,0.00014,28.07015]
[1777043524258,33.93,77720.18,0.0,0.32239,0.00014,28.07015]
[1777043524324,33.93,77720.18,0.0,0.32239,0.00014,28.07015]
[1777043524304,33.93,77716.58,0.0,0.3219,0.00014,28.05123]
[1777043525163,33.93,77716.58,0.0,0.3219,0.00014,28.05123]
[1777043525254,33.93,77712.02,0.0,0.32129,0.00013,28.02725]
[1777043525571,33.93,77712.02,0.0,0.32129,0.00013,28.02725]
[1777043525771,33.93,77712.02,0.0,0.32129,0.00013,28.02725]
[1777043525860,33.93,77712.02,0.0,0.32129,0.00013,28.02725]
[1777043526123,33.93,77712.02,0.0,0.32129,0.00013,28.02723]
[1777043527214,33.93,77712.02,0.0,0.32129,0.00013,28.02723]
[1777043527230,33.93,77721.25,0.0,0.32253,0.00014,28.07562]
[1777043529941,33.93,77721.81,0.0,0.3226,0.00014,28.07844]
[1777043530062,33.93,77721.81,0.0,0.3226,0.00014,28.07844]
[1777043530077,33.93,77721.81,0.0,0.3226,0.00014,28.07844]
[1777043530127,33.93,77721.81,0.0,0.3226,0.00014,28.07838]
[1777043532884,33.93,77726.93,0.0,0.32329,0.00014,28.10498]
[1777043533320,33.93,77726.93,0.0,0.32329,0.00014,28.10498]
[1777043533147,33.93,77727.52,0.0,0.32337,0.00014,28.10798]
[1777043535161,33.93,77717.27,0.0,0.32198,0.00014,28.05428]
[1777043540195,33.93,77719.29,0.0,0.32225,0.00014,28.06469]
[1777043542587,33.93,77717.85,0.0,0.32205,0.00014,28.05706]
[1777043542762,33.93,77717.85,0.0,0.32205,0.00014,28.05706]
[1777043543414,33.93,77717.3,0.0,0.32198,0.00014,28.05414]
[1777043544224,33.92,77712.74,0.0,0.32136,0.00013,28.03015]
[1777043546386,33.92,77708.21,0.0,0.32075,0.00013,28.00627]
[1777043546481,33.92,77708.21,0.0,0.32075,0.00013,28.00627]
[1777043547249,33.92,77709.4,0.0,0.32091,0.00013,28.01255]
[1777043549250,33.92,77708.15,0.0,0.32074,0.00013,28.00595]
[1777043550202,33.92,77706.97,0.0,0.32058,0.00013,27.99972]
[1777043552726,33.92,77712.82,0.0,0.32135,0.00013,28.02728]
[1777043552827,33.92,77712.82,0.0,0.32135,0.00013,28.02728]
[1777043554886,33.92,77715.32,0.0,0.32169,0.00014,28.04037]
[1777043555305,33.92,77717.19,0.0,0.32194,0.00014,28.05015]
[1777043556059,33.92,77717.19,0.0,0.32194,0.00014,28.05015]
[1777043556072,33.92,77717.19,0.0,0.32194,0.00014,28.05015]
[1777043556123,33.92,77717.19,0.0,0.32194,0.00014,28.05015]
[1777043556312,33.92,77723.02,0.0,0.32273,0.00014,28.08064]
[1777043557443,33.92,77724.92,0.0,0.32298,0.00014,28.0905]
[1777043557936,33.92,77724.92,0.0,0.32298,0.00014,28.0905]
[1777043563362,33.92,77719.52,0.0,0.32224,0.00014,28.06192]
[1777043568398,33.92,77719.13,0.0,0.32218,0.00014,28.05968]
[1777043572935,33.92,77719.94,0.0,0.32229,0.00014,28.06381]
[1777043578469,33.92,77713.13,0.0,0.32137,0.00013,28.02796]
[1777043579794,33.92,77713.13,0.0,0.32137,0.00013,28.02796]
[1777043579845,33.92,77713.13,0.0,0.32137,0.00013,28.02796]
[1777043579975,33.92,77713.13,0.0,0.32137,0.00013,28.02796]
[1777043580007,33.92,77712.94,0.0,0.32134,0.00013,28.02696]
[1777043581282,33.92,77712.94,0.0,0.32134,0.00013,28.02696]
[1777043581714,33.92,77713.27,0.0,0.32139,0.00013,28.02869]
[1777043581742,33.92,77713.27,0.0,0.32139,0.00013,28.02869]
[1777043582084,33.92,77713.27,0.0,0.32139,0.00013,28.02869]
[1777043582273,33.92,77717.95,0.0,0.32202,0.00014,28.05327]
[1777043582878,33.92,77717.95,0.0,0.32202,0.00014,28.05327]
[1777043582886,33.92,77732.78,0.0,0.32402,0.00014,28.13072]
[1777043583954,33.92,77732.78,0.0,0.32402,0.00014,28.13072]
[1777043584206,33.92,77729.38,0.0,0.32356,0.00014,28.11292]
[1777043590308,33.92,77731.19,0.0,0.3238,0.00014,28.12208]
[1777043590832,33.92,77731.8,0.0,0.32388,0.00014,28.1251]
[1777043591534,33.92,77732.18,0.0,0.32393,0.00014,28.127]
[1777043591545,33.92,77732.18,0.0,0.32393,0.00014,28.127]
[1777043592252,33.92,77732.18,0.0,0.32393,0.00014,28.127]
[1777043592426,33.92,77736.89,0.0,0.32456,0.00014,28.15138]
[1777043594325,33.91,77746.58,0.0,0.32587,0.00014,28.20127]
[1777043594694,33.91,77746.58,0.0,0.32587,0.00014,28.20127]
[1777043595425,33.91,77747.62,0.0,0.32601,0.00014,28.20649]
[1777043596273,33.91,77747.62,0.0,0.32601,0.00014,28.20649]
[1777043596324,33.91,77747.62,0.0,0.32601,0.00014,28.20649]
[1777043596388,33.91,77747.62,0.0,0.32601,0.00014,28.20649]
[1777043598030,33.91,77756.01,0.0,0.32715,0.00014,28.24969]
[1777043598425,33.91,77756.18,0.0,0.32717,0.00014,28.25056]
[1777043603913,33.91,77762.47,0.0,0.32803,0.00014,28.28279]
[1777043605751,33.91,77763.6,0.0,0.32818,0.00014,28.28854]
[1777043606007,33.91,77763.6,0.0,0.32818,0.00014,28.28854]
[1777043606230,33.91,77763.6,0.0,0.32818,0.00014,28.28854]
[1777043606308,33.91,77763.6,0.0,0.32818,0.00014,28.28854]
[1777043606345,33.91,77750.01,0.0,0.32633,0.00014,28.21883]
[1777043606684,33.91,77750.01,0.0,0.32633,0.00014,28.21883]
[1777043607015,33.91,77750.01,0.0,0.32633,0.00014,28.21883]
[1777043607051,33.91,77744.05,0.0,0.32552,0.00014,28.1881]
[1777043608364,33.91,77744.79,0.0,0.32561,0.00014,28.19159]
[1777043608580,33.91,77744.79,0.0,0.32561,0.00014,28.19159]
[1777043609892,33.91,77744.79,0.0,0.32561,0.00014,28.19159]
[1777043610472,33.91,77746.54,0.0,0.32584,0.00014,28.20031]
[1777043611597,33.91,77745.29,0.0,0.32565,0.00014,28.19048]
[1777043612578,33.91,77746.47,0.0,0.32581,0.00014,28.19642]
[1777043612593,33.91,77746.47,0.0,0.32581,0.00014,28.19642]
[1777043612655,33.91,77746.47,0.0,0.32581,0.00014,28.19642]
[1777043612745,33.91,77750.95,0.0,0.32642,0.00014,28.2195]
[1777043615267,33.91,77752.58,0.0,0.32663,0.00014,28.22758]
[1777043615429,33.91,77752.58,0.0,0.32663,0.00014,28.22758]
[1777043615363,33.91,77751.84,0.0,0.32652,0.00014,28.2236]
[1777043615731,33.91,77751.84,0.0,0.32652,0.00014,28.2236]
[1777043617334,33.91,77751.84,0.0,0.32652,0.00014,28.2236]
[1777043617343,33.91,77751.84,0.0,0.32652,0.00014,28.2236]
[1777043617394,33.91,77759.05,0.0,0.3275,0.00014,28.26061]
[1777043618055,33.91,77759.05,0.0,0.3275,0.00014,28.26061]
[1777043618341,33.91,77757.94,0.0,0.32735,0.00014,28.2549]
[1777043618599,33.91,77757.94,0.0,0.32735,0.00014,28.2549]
[1777043623785,33.91,77759.55,0.0,0.32757,0.00014,28.26304]
[1777043629129,33.9,77760.66,0.0,0.32772,0.00014,28.2686]
[1777043629230,33.9,77760.66,0.0,0.32772,0.00014,28.2686]
[1777043629241,33.9,77760.66,0.0,0.32772,0.00014,28.2686]
[1777043629300,33.9,77760.66,0.0,0.32772,0.00014,28.2686]
[1777043629330,33.9,77760.64,0.0,0.32771,0.00014,28.26842]
[1777043630848,33.9,77756.94,0.0,0.32721,0.00014,28.24943]
[1777043635884,33.9,77755.97,0.0,0.32707,0.00014,28.24437]
[1777043638955,33.9,77756.24,0.0,0.32711,0.00014,28.24573]
[1777043638972,33.9,77756.24,0.0,0.32711,0.00014,28.24573]
[1777043639000,33.9,77756.24,0.0,0.32711,0.00014,28.24573]
[1777043639267,33.9,77757.58,0.0,0.32729,0.00014,28.25258]
[1777043645206,33.9,77758.5,0.0,0.32741,0.00014,28.25724]
[1777043645280,33.9,77756.97,0.0,0.3272,0.00014,28.24935]
[1777043646286,33.9,77756.97,0.0,0.3272,0.00014,28.24935]
[1777043646381,33.9,77759.35,0.0,0.32752,0.00014,28.26136]
[1777043646835,33.9,77759.35,0.0,0.32752,0.00014,28.26136]
[1777043646947,33.9,77759.35,0.0,0.32752,0.00014,28.26136]
[1777043647629,33.9,77759.35,0.0,0.32752,0.00014,28.26136]
[1777043648493,33.9,77755.5,0.0,0.32699,0.00014,28.24124]
[1777043648583,33.9,77755.5,0.0,0.32699,0.00014,28.24124]
[1777043650718,33.9,77755.4,0.0,0.32697,0.00014,28.24055]
[1777043651123,33.9,77755.4,0.0,0.32697,0.00014,28.24055]
[1777043651254,33.9,77755.4,0.0,0.32697,0.00014,28.24055]
[1777043651279,33.9,77755.4,0.0,0.32697,0.00014,28.24055]
[1777043651309,33.9,77746.03,0.0,0.32569,0.00014,28.19197]
[1777043651734,33.9,77746.03,0.0,0.32569,0.00014,28.19197]
[1777043651812,33.9,77746.03,0.0,0.32569,0.00014,28.19197]
[1777043651851,33.9,77746.03,0.0,0.32569,0.00014,28.19197]
[1777043652430,33.9,77741.13,0.0,0.32502,0.00014,28.16649]
[1777043653059,33.9,77741.13,0.0,0.32502,0.00014,28.16649]
[1777043653120,33.9,77741.13,0.0,0.32502,0.00014,28.16649]
[1777043653182,33.9,77730.76,0.0,0.32361,0.00014,28.1126]
[1777043654772,33.9,77724.26,0.0,0.32273,0.00014,28.07845]
[1777043655181,33.9,77724.26,0.0,0.32273,0.00014,28.07845]
[1777043655223,33.9,77724.26,0.0,0.32273,0.00014,28.07845]
[1777043655229,33.9,77724.26,0.0,0.32273,0.00014,28.07845]
[1777043655432,33.9,77724.26,0.0,0.32273,0.00014,28.07845]
[1777043655465,33.9,77724.26,0.0,0.32273,0.00014,28.07845]
[1777043656916,33.89,77724.58,0.0,0.32277,0.00014,28.08008]
[1777043657051,33.89,77724.58,0.0,0.32277,0.00014,28.08008]
[1777043658590,33.89,77714.92,0.0,0.32146,0.00014,28.02927]
[1777043668471,33.89,77720.76,0.0,0.32224,0.00014,28.05968]
[1777043669390,33.89,77718.18,0.0,0.32189,0.00014,28.04611]
[1777043675148,33.89,77717.82,0.0,0.32182,0.00014,28.04079]
[1777043680183,33.89,77714.15,0.0,0.32132,0.00014,28.02136]
[1777043685217,33.89,77716.24,0.0,0.3216,0.00014,28.03229]
[1777043689433,33.89,77716.63,0.0,0.32165,0.00014,28.03424]
[1777043690204,33.89,77716.31,0.0,0.32161,0.00014,28.03253]
[1777043692611,33.89,77718.45,0.0,0.32189,0.00014,28.04364]
[1777043692671,33.89,77718.45,0.0,0.32189,0.00014,28.04364]
[1777043693181,33.89,77718.45,0.0,0.32189,0.00014,28.04364]
[1777043693422,33.89,77721.09,0.0,0.32225,0.00014,28.05746]
[1777043696193,33.89,77718.07,0.0,0.32184,0.00014,28.04151]
[1777043696296,33.89,77714.68,0.0,0.32138,0.00014,28.02365]
[1777043699166,33.89,77712.64,0.0,0.3211,0.00014,28.01284]
[1777043699208,33.89,77712.64,0.0,0.3211,0.00014,28.01284]
[1777043699315,33.89,77711.26,0.0,0.32091,0.00014,28.00554]
[1777043700339,33.89,77711.26,0.0,0.32091,0.00014,28.00554]
[1777043700359,33.89,77711.26,0.0,0.32091,0.00014,28.00554]
[1777043700402,33.89,77711.26,0.0,0.32091,0.00014,28.00554]
[1777043700516,33.89,77711.26,0.0,0.32091,0.00014,28.00554]
[1777043700477,33.89,77729.18,0.0,0.32334,0.00014,28.09958]
[1777043701439,33.89,77734.13,0.0,0.324,0.00014,28.12522]
[1777043701953,33.89,77734.13,0.0,0.324,0.00014,28.12522]
[1777043701992,33.89,77734.13,0.0,0.324,0.00014,28.12522]
[1777043702011,33.89,77734.13,0.0,0.324,0.00014,28.12522]
[1777043702492,33.89,77734.13,0.0,0.324,0.00014,28.12522]
[1777043702581,33.89,77734.13,0.0,0.324,0.00014,28.12511]
[1777043703356,33.89,77733.67,0.0,0.32394,0.00014,28.1226]
[1777043704458,33.89,77733.67,0.0,0.32394,0.00014,28.1226]
[1777043705957,33.89,77731.9,0.0,0.32369,0.00014,28.11327]
[1777043705990,33.89,77731.9,0.0,0.32369,0.00014,28.11327]
[1777043706349,33.89,77731.9,0.0,0.32369,0.00014,28.11327]
[1777043706564,33.89,77731.9,0.0,0.32369,0.00014,28.11327]
[1777043706681,33.88,77740.71,0.0,0.32488,0.00014,28.15897]
[1777043707413,33.88,77740.71,0.0,0.32488,0.00014,28.15886]
[1777043708440,33.88,77746.59,0.0,0.32567,0.00014,28.18897]
[1777043709234,33.88,77746.59,0.0,0.32567,0.00014,28.18897]
[1777043709263,33.88,77746.59,0.0,0.32567,0.00014,28.18897]
[1777043709306,33.88,77746.59,0.0,0.32567,0.00014,28.18897]
[1777043709393,33.88,77746.59,0.0,0.32567,0.00014,28.18882]
[1777043710020,33.88,77746.59,0.0,0.32567,0.00014,28.18882]
[1777043711129,33.88,77745.3,0.0,0.32549,0.00014,28.182]
[1777043711210,33.88,77745.3,0.0,0.32549,0.00014,28.182]
[1777043711284,33.88,77745.3,0.0,0.32549,0.00014,28.182]
[1777043712507,33.88,77739.68,0.0,0.32472,0.00014,28.15276]
[1777043712587,33.88,77735.16,0.0,0.3241,0.00014,28.12915]
[1777043713035,33.88,77735.16,0.0,0.3241,0.00014,28.12915]
[1777043713090,33.88,77735.16,0.0,0.3241,0.00014,28.12915]
[1777043714155,33.88,77735.16,0.0,0.3241,0.00014,28.12904]
[1777043714427,33.88,77734.75,0.0,0.32404,0.00014,28.1268]
[1777043717932,33.88,77730.41,0.0,0.32345,0.00014,28.10395]
[1777043718457,33.88,77730.41,0.0,0.32344,0.00014,28.10372]
[1777043723491,33.87,77727.83,0.0,0.32308,0.00014,28.08976]
[1777043727830,33.87,77726.31,0.0,0.32286,0.00014,28.08145]
[1777043730748,33.87,77731.05,0.0,0.3235,0.00014,28.10592]
[1777043734674,33.87,77725.67,0.0,0.32274,0.00014,28.07425]
[1777043734781,33.87,77725.67,0.0,0.32274,0.00014,28.07425]
[1777043735284,33.87,77725.67,0.0,0.32274,0.00014,28.07425]
[1777043736315,33.87,77728.44,0.0,0.32311,0.00014,28.08857]
[1777043736582,33.87,77731.32,0.0,0.3235,0.00014,28.10351]
[1777043736988,33.87,77731.32,0.0,0.3235,0.00014,28.10351]
[1777043737589,33.87,77734.61,0.0,0.32394,0.00014,28.12054]
[1777043742768,33.86,77734.2,0.0,0.32388,0.00014,28.11804]
[1777043743406,33.86,77734.2,0.0,0.32388,0.00014,28.11804]
[1777043743425,33.86,77734.2,0.0,0.32388,0.00014,28.11804]
[1777043743458,33.86,77731.49,0.0,0.3235,0.00014,28.10354]
[1777043744533,33.86,77731.49,0.0,0.3235,0.00014,28.10354]
[1777043744564,33.86,77727.96,0.0,0.32302,0.00014,28.08499]
[1777043748100,33.86,77723.41,0.0,0.3224,0.00014,28.061]
[1777043748162,33.86,77723.41,0.0,0.3224,0.00014,28.061]
[1777043748175,33.86,77723.41,0.0,0.32239,0.00014,28.06084]
[1777043751241,33.86,77712.38,0.0,0.3209,0.00014,28.0027]
[1777043754630,33.86,77713.76,0.0,0.32108,0.00014,28.00994]
[1777043755890,33.86,77713.41,0.0,0.32103,0.00014,28.00806]
[1777043755904,33.86,77713.41,0.0,0.32103,0.00014,28.00806]
[1777043756138,33.86,77713.41,0.0,0.32103,0.00014,28.00806]
[1777043756569,33.86,77713.41,0.0,0.32103,0.00014,28.00806]
[1777043756587,33.86,77713.7,0.0,0.32107,0.00014,28.00957]
[1777043757046,33.86,77713.7,0.0,0.32107,0.00014,28.00957]
[1777043757152,33.86,77713.7,0.0,0.32107,0.00014,28.00957]
[1777043757576,33.86,77713.7,0.0,0.32107,0.00014,28.00957]
[1777043757599,33.86,77713.7,0.0,0.32107,0.00014,28.00957]
[1777043757225,33.86,77703.04,0.0,0.31963,0.00013,27.95316]
[1777043757689,33.86,77703.04,0.0,0.31963,0.00013,27.95316]
[1777043757911,33.86,77690.92,0.0,0.318,0.00013,27.88859]
[1777043758754,33.86,77690.92,0.0,0.318,0.00013,27.88859]
[1777043758763,33.86,77690.92,0.0,0.318,0.00013,27.88859]
[1777043759568,33.86,77688.58,0.0,0.31767,0.00013,27.87565]
[1777043761454,33.86,77687.85,0.0,0.31757,0.00013,27.87157]
[1777043761523,33.86,77687.85,0.0,0.31757,0.00013,27.87157]
[1777043762150,33.85,77685.16,0.0,0.3172,0.00013,27.85699]
[1777043764083,33.85,77691.38,0.0,0.31803,0.00013,27.88995]
[1777043764169,33.85,77693.0,0.0,0.31824,0.00013,27.89842]
[1777043768280,33.85,77702.57,0.0,0.31954,0.00013,27.94965]
[1777043769514,33.85,77702.57,0.0,0.31954,0.00013,27.94965]
[1777043769673,33.85,77702.76,0.0,0.31957,0.00013,27.95066]
[1777043769681,33.85,77702.76,0.0,0.31957,0.00013,27.95066]
[1777043770507,33.85,77702.76,0.0,0.31957,0.00013,27.95066]
[1777043770607,33.85,77703.15,0.0,0.31962,0.00014,27.95278]
[1777043770997,33.85,77703.15,0.0,0.31962,0.00014,27.95278]
[1777043771382,33.85,77705.09,0.0,0.31989,0.00014,27.96317]
[1777043772384,33.85,77718.39,0.0,0.32168,0.00014,28.03347]
[1777043774914,33.85,77717.99,0.0,0.32163,0.00014,28.03134]
[1777043774922,33.85,77714.59,0.0,0.32117,0.00014,28.01341]
[1777043777276,33.85,77714.59,0.0,0.32117,0.00014,28.0134]
[1777043777617,33.85,77714.59,0.0,0.32117,0.00014,28.0134]
[1777043777296,33.85,77716.65,0.0,0.32145,0.00014,28.02424]
[1777043778195,33.85,77716.65,0.0,0.32145,0.00014,28.02424]
[1777043781430,33.85,77719.71,0.0,0.32186,0.00014,28.0403]
[1777043781442,33.85,77717.08,0.0,0.3215,0.00014,28.02641]
[1777043784141,33.85,77712.53,0.0,0.32089,0.00014,28.00238]
[1777043785083,33.85,77707.57,0.0,0.32022,0.00014,27.97615]
[1777043785603,33.85,77705.44,0.0,0.31993,0.00014,27.96488]
[1777043790402,33.85,77702.3,0.0,0.31951,0.00013,27.94829]
[1777043790484,33.85,77708.78,0.0,0.32038,0.00014,27.9827]
[1777043790860,33.85,77708.78,0.0,0.32038,0.00014,27.9827]
[1777043791375,33.85,77711.64,0.0,0.32075,0.00014,27.99458]
[1777043791879,33.85,77711.64,0.0,0.32075,0.00014,27.99458]
[1777043791894,33.85,77711.64,0.0,0.32075,0.00014,27.99458]
[1777043791981,33.85,77714.63,0.0,0.32116,0.00014,28.01036]
[1777043797567,33.85,77716.27,0.0,0.32138,0.00014,28.01889]
[1777043801754,33.85,77721.71,0.0,0.32211,0.00014,28.04741]
[1777043801784,33.85,77721.71,0.0,0.32211,0.00014,28.04741]
[1777043801883,33.85,77721.71,0.0,0.32211,0.00014,28.04741]
[1777043801895,33.85,77721.71,0.0,0.32211,0.00014,28.04741]
[1777043802070,33.85,77721.71,0.0,0.32211,0.00014,28.04741]
[1777043802116,33.85,77721.71,0.0,0.32211,0.00014,28.04741]
[1777043803371,33.85,77729.13,0.0,0.32311,0.00014,28.08627]
[1777043804314,33.85,77737.81,0.0,0.32429,0.00014,28.13143]
[1777043804381,33.85,77737.81,0.0,0.32429,0.00014,28.13143]
[1777043804578,33.85,77740.91,0.0,0.32471,0.00014,28.14743]
[1777043805233,33.85,77740.91,0.0,0.32471,0.00014,28.14743]
[1777043805297,33.85,77740.91,0.0,0.32471,0.00014,28.14743]
[1777043805398,33.85,77753.75,0.0,0.32645,0.00014,28.21374]
[1777043806627,33.85,77753.75,0.0,0.32645,0.00014,28.21374]
[1777043806656,33.85,77753.75,0.0,0.32645,0.00014,28.21374]
[1777043806629,33.85,77756.16,0.0,0.32678,0.00014,28.22615]
[1777043809408,33.85,77749.37,0.0,0.32585,0.00014,28.19098]
[1777043809600,33.85,77749.37,0.0,0.32585,0.00014,28.19098]
[1777043809478,33.85,77747.52,0.0,0.32559,0.00014,28.18128]
[1777043810073,33.85,77747.52,0.0,0.32559,0.00014,28.18128]
[1777043810765,33.85,77751.36,0.0,0.32611,0.00014,28.20098]
[1777043811645,33.85,77753.37,0.0,0.32639,0.00014,28.21136]
[1777043813590,33.85,77759.56,0.0,0.32723,0.00014,28.24321]
[1777043815599,33.85,77758.2,0.0,0.32704,0.00014,28.23618]
[1777043817582,33.85,77761.96,0.0,0.32755,0.00014,28.25546]
[1777043820919,33.85,77761.88,0.0,0.32754,0.00014,28.25499]
[1777043826198,33.84,77760.58,0.0,0.32734,0.00014,28.2475]
[1777043826345,33.84,77760.58,0.0,0.32734,0.00014,28.2475]
[1777043826368,33.84,77760.58,0.0,0.32734,0.00014,28.2475]
[1777043826488,33.84,77762.73,0.0,0.32763,0.00014,28.25836]
[1777043826968,33.84,77762.73,0.0,0.32763,0.00014,28.25836]
[1777043827748,33.84,77769.67,0.0,0.32858,0.00014,28.29395]
[1777043828245,33.84,77770.15,0.0,0.32864,0.00014,28.29644]
[1777043828929,33.84,77770.15,0.0,0.32864,0.00014,28.29644]
[1777043829233,33.84,77770.15,0.0,0.32865,0.00014,28.29649]
[1777043831135,33.84,77768.35,0.0,0.3284,0.00014,28.28735]
[1777043831247,33.84,77771.65,0.0,0.32885,0.00014,28.30422]
[1777043832611,33.84,77771.65,0.0,0.32885,0.00014,28.30422]
[1777043832646,33.84,77770.31,0.0,0.32867,0.00014,28.29742]
[1777043833857,33.84,77773.74,0.0,0.32914,0.00014,28.31494]
[1777043834209,33.84,77773.74,0.0,0.32914,0.00014,28.31494]
[1777043834221,33.84,77773.74,0.0,0.32914,0.00014,28.31494]
[1777043834501,33.84,77773.74,0.0,0.32914,0.00014,28.31494]
[1777043834636,33.84,77773.74,0.0,0.32914,0.00014,28.31494]
[1777043834637,33.84,77782.29,0.0,0.33031,0.00014,28.35838]
[1777043836285,33.84,77790.29,0.0,0.3314,0.00014,28.39872]
[1777043837878,33.84,77790.7,0.0,0.33146,0.00014,28.40072]
[1777043838298,33.84,77790.7,0.0,0.33146,0.00014,28.40072]
[1777043840138,33.84,77789.04,0.0,0.33123,0.00014,28.39229]
[1777043840222,33.84,77789.04,0.0,0.33123,0.00014,28.39229]
[1777043840233,33.84,77789.04,0.0,0.33123,0.00014,28.39229]
[1777043840278,33.84,77789.04,0.0,0.33123,0.00014,28.39229]
[1777043840305,33.84,77789.04,0.0,0.33123,0.00014,28.39229]
[1777043840323,33.84,77789.04,0.0,0.33123,0.00014,28.39229]
[1777043840347,33.84,77789.04,0.0,0.33123,0.00014,28.39229]
[1777043840727,33.84,77781.91,0.0,0.33025,0.00014,28.35613]
[1777043841672,33.84,77772.37,0.0,0.32894,0.00014,28.30762]
[1777043841745,33.84,77772.37,0.0,0.32894,0.00014,28.30762]
[1777043841811,33.84,77772.37,0.0,0.32894,0.00014,28.30762]
[1777043842663,33.84,77759.16,0.0,0.32713,0.00014,28.23977]
[1777043843278,33.84,77759.16,0.0,0.32713,0.00014,28.23977]
[1777043843291,33.84,77759.16,0.0,0.32713,0.00014,28.23977]
[1777043843611,33.84,77752.91,0.0,0.32628,0.00014,28.2074]
[1777043844120,33.84,77752.91,0.0,0.32628,0.00014,28.2074]
[1777043844340,33.84,77752.91,0.0,0.32627,0.00014,28.20724]
[1777043845378,33.84,77752.91,0.0,0.32627,0.00014,28.20724]
[1777043849498,33.84,77749.4,0.0,0.32578,0.00014,28.18855]
[1777043849670,33.84,77753.93,0.0,0.32639,0.00014,28.2118]
[1777043851389,33.83,77763.35,0.0,0.32766,0.00014,28.25687]
[1777043852086,33.83,77763.35,0.0,0.32766,0.00014,28.25687]
[1777043852113,33.83,77763.35,0.0,0.32766,0.00014,28.25687]
[1777043852445,33.83,77767.64,0.0,0.32824,0.00014,28.27884]
[1777043853418,33.83,77767.64,0.0,0.32824,0.00014,28.27884]
[1777043853490,33.83,77766.28,0.0,0.32805,0.00014,28.27169]
[1777043855296,33.83,77766.28,0.0,0.32804,0.00014,28.27128]
[1777043855623,33.83,77764.5,0.0,0.3278,0.00014,28.26216]
[1777043855953,33.83,77764.5,0.0,0.3278,0.00014,28.26216]
[1777043856663,33.83,77768.85,0.0,0.32838,0.00014,28.28404]
[1777043862465,33.82,77771.28,0.0,0.32867,0.00014,28.29512]
[1777043864243,33.82,77777.12,0.0,0.32946,0.00014,28.32465]
[1777043864478,33.82,77777.12,0.0,0.32946,0.00014,28.32465]
[1777043866282,33.82,77776.88,0.0,0.32943,0.00014,28.32342]
[1777043867004,33.82,77779.4,0.0,0.32977,0.00014,28.3362]
[1777043867034,33.82,77779.4,0.0,0.32977,0.00014,28.3362]
[1777043867070,33.82,77779.4,0.0,0.32977,0.00014,28.3362]
[1777043868310,33.82,77778.73,0.0,0.32968,0.00014,28.33279]
[1777043869215,33.82,77771.01,0.0,0.32863,0.00014,28.29344]
[1777043869517,33.82,77769.04,0.0,0.32836,0.00014,28.28337]
[1777043871026,33.82,77768.45,0.0,0.32828,0.00014,28.28037]
[1777043871734,33.82,77768.45,0.0,0.32828,0.00014,28.28037]
[1777043871530,33.82,77769.06,0.0,0.32836,0.00014,28.28351]
[1777043872538,33.82,77769.13,0.0,0.32837,0.00014,28.28387]
[1777043875632,33.82,77771.72,0.0,0.32872,0.00014,28.2971]
[1777043875644,33.82,77771.72,0.0,0.32872,0.00014,28.2971]
[1777043875662,33.82,77770.81,0.0,0.3286,0.00014,28.29245]
[1777043879291,33.82,77771.18,0.0,0.32865,0.00014,28.29432]
[1777043879306,33.82,77771.18,0.0,0.32865,0.00014,28.29432]
[1777043882704,33.82,77768.08,0.0,0.32823,0.00014,28.27846]
[1777043882715,33.82,77767.1,0.0,0.32809,0.00014,28.27345]
[1777043884845,33.82,77766.57,0.0,0.32802,0.00014,28.27076]
[1777043887205,33.82,77758.76,0.0,0.32695,0.00014,28.23044]
[1777043887810,33.82,77757.71,0.0,0.3268,0.00014,28.22483]
[1777043888651,33.82,77757.71,0.0,0.32679,0.00014,28.22444]
[1777043891745,33.81,77759.07,0.0,0.32696,0.00014,28.23106]
[1777043892141,33.81,77760.92,0.0,0.32721,0.00014,28.24037]
[1777043892623,33.81,77760.92,0.0,0.32721,0.00014,28.24037]
[1777043892709,33.81,77763.24,0.0,0.32752,0.00014,28.25208]
[1777043893638,33.81,77763.24,0.0,0.32752,0.00014,28.25208]
[1777043894632,33.81,77763.53,0.0,0.32755,0.00014,28.25335]
[1777043894701,33.81,77763.53,0.0,0.32755,0.00014,28.25314]
[1777043896685,33.81,77763.31,0.0,0.32751,0.00014,28.2518]
[1777043896774,33.81,77760.63,0.0,0.32714,0.00014,28.23782]
[1777043897433,33.81,77760.63,0.0,0.32714,0.00014,28.23782]
[1777043897505,33.81,77760.63,0.0,0.32714,0.00014,28.23782]
[1777043898011,33.81,77760.63,0.0,0.32714,0.00014,28.23782]
[1777043898722,33.81,77760.63,0.0,0.32714,0.00014,28.23782]
[1777043899730,33.8,77757.21,0.0,0.32666,0.00014,28.21982]
[1777043900115,33.8,77757.21,0.0,0.32666,0.00014,28.21982]
[1777043900724,33.8,77757.21,0.0,0.32666,0.00014,28.21982]
[1777043900767,33.8,77754.59,0.0,0.3263,0.00014,28.20612]
[1777043901022,33.8,77754.59,0.0,0.3263,0.00014,28.20612]
[1777043901568,33.8,77754.59,0.0,0.3263,0.00014,28.20612]
[1777043902769,33.8,77754.59,0.0,0.32629,0.00014,28.20594]
[1777043905388,33.8,77754.11,0.0,0.32621,0.00014,28.20295]
[1777043905421,33.8,77754.11,0.0,0.32621,0.00014,28.20295]
[1777043905495,33.8,77754.11,0.0,0.32621,0.00014,28.20295]
[1777043906227,33.8,77754.8,0.0,0.3263,0.00014,28.20634]
[1777043906240,33.8,77754.8,0.0,0.3263,0.00014,28.20634]
[1777043906243,33.8,77754.8,0.0,0.3263,0.00014,28.20634]
[1777043906341,33.8,77754.8,0.0,0.3263,0.00014,28.20634]
[1777043906521,33.8,77754.8,0.0,0.3263,0.00014,28.20634]
[1777043906818,33.8,77747.53,0.0,0.3253,0.00014,28.1684]
[1777043907784,33.8,77745.0,0.0,0.32496,0.00014,28.15515]
[1777043911164,33.8,77742.99,0.0,0.32468,0.00014,28.14458]
[1777043911204,33.8,77742.99,0.0,0.32468,0.00014,28.14458]
[1777043911744,33.8,77742.99,0.0,0.32468,0.00014,28.14458]
[1777043911256,33.79,77741.46,0.0,0.32445,0.00014,28.13313]
[1777043912265,33.79,77741.46,0.0,0.32445,0.00014,28.13313]
[1777043912366,33.79,77731.45,0.0,0.32308,0.00014,28.08064]
[1777043912879,33.79,77731.45,0.0,0.32308,0.00014,28.08064]
[1777043912889,33.79,77731.45,0.0,0.32308,0.00014,28.08064]
[1777043912949,33.79,77731.45,0.0,0.32308,0.00014,28.08064]
[1777043913713,33.79,77731.45,0.0,0.32308,0.00014,28.08064]
[1777043914725,33.79,77727.31,0.0,0.32252,0.00014,28.05885]
[1777043914720,33.79,77726.11,0.0,0.32235,0.00014,28.05255]
[1777043914826,33.79,77726.11,0.0,0.32235,0.00014,28.05255]
[1777043914997,33.79,77726.11,0.0,0.32235,0.00014,28.05255]
[1777043915713,33.79,77726.1,0.0,0.32235,0.00014,28.05244]
[1777043921387,33.79,77726.57,0.0,0.32241,0.00014,28.05467]
[1777043921426,33.79,77726.57,0.0,0.32241,0.00014,28.05467]
[1777043921429,33.79,77726.57,0.0,0.32241,0.00014,28.05467]
[1777043921585,33.79,77726.57,0.0,0.32241,0.00014,28.05467]
[1777043921640,33.79,77726.57,0.0,0.32241,0.00014,28.05467]
[1777043921739,33.79,77728.04,0.0,0.3226,0.00014,28.06221]
[1777043922040,33.79,77728.04,0.0,0.3226,0.00014,28.06221]
[1777043923717,33.79,77735.18,0.0,0.32357,0.00014,28.09956]
[1777043923765,33.79,77741.61,0.0,0.32444,0.00014,28.13303]
[1777043924307,33.79,77741.61,0.0,0.32444,0.00014,28.13303]
[1777043924329,33.79,77741.61,0.0,0.32444,0.00014,28.13303]
[1777043924601,33.79,77741.61,0.0,0.32444,0.00014,28.13303]
[1777043924620,33.79,77741.61,0.0,0.32444,0.00014,28.13303]
[1777043924754,33.79,77741.61,0.0,0.32444,0.00014,28.13303]
[1777043924782,33.79,77741.86,0.0,0.32447,0.00014,28.13421]
[1777043925113,33.79,77741.86,0.0,0.32447,0.00014,28.13421]
[1777043925174,33.79,77741.86,0.0,0.32447,0.00014,28.13421]
[1777043925378,33.79,77741.86,0.0,0.32447,0.00014,28.13421]
[1777043925479,33.79,77732.02,0.0,0.32314,0.00014,28.08281]
[1777043926920,33.79,77719.27,0.0,0.3214,0.00014,28.01557]
[1777043927853,33.79,77719.27,0.0,0.3214,0.00014,28.01557]
[1777043927895,33.79,77719.27,0.0,0.3214,0.00014,28.01557]
[1777043928254,33.79,77719.27,0.0,0.3214,0.00014,28.01557]
[1777043928313,33.79,77719.27,0.0,0.3214,0.00014,28.01557]
[1777043930033,33.79,77722.43,0.0,0.32183,0.00014,28.03214]
[1777043930054,33.79,77722.43,0.0,0.32183,0.00014,28.03214]
[1777043930127,33.79,77722.36,0.0,0.32182,0.00014,28.03177]
[1777043930910,33.79,77722.36,0.0,0.32182,0.00014,28.03177]
[1777043930938,33.79,77722.36,0.0,0.32182,0.00014,28.03177]
[1777043930977,33.79,77722.36,0.0,0.32182,0.00014,28.03177]
[1777043931481,33.79,77720.8,0.0,0.3216,0.00014,28.02349]
[1777043936991,33.79,77719.58,0.0,0.32144,0.00014,28.01705]
[1777043939045,33.79,77718.54,0.0,0.3213,0.00014,28.01157]
[1777043939107,33.79,77717.49,0.0,0.32115,0.00014,28.00602]
[1777043940518,33.79,77717.49,0.0,0.32115,0.00014,28.00602]
[1777043940598,33.79,77720.92,0.0,0.32162,0.00014,28.02413]
[1777043940912,33.79,77720.92,0.0,0.32162,0.00014,28.02413]
[1777043940931,33.79,77720.92,0.0,0.32162,0.00014,28.02413]
[1777043940955,33.79,77720.92,0.0,0.32162,0.00014,28.02413]
[1777043941436,33.79,77720.92,0.0,0.32162,0.00014,28.02413]
[1777043941476,33.79,77723.18,0.0,0.32193,0.00014,28.03606]
[1777043944823,33.79,77722.92,0.0,0.32189,0.00014,28.03469]
[1777043945268,33.79,77725.37,0.0,0.32222,0.00014,28.04758]
[1777043945496,33.79,77725.37,0.0,0.32222,0.00014,28.04758]
[1777043945574,33.79,77725.37,0.0,0.32222,0.00014,28.04758]
[1777043945628,33.79,77725.37,0.0,0.32222,0.00014,28.04758]
[1777043945637,33.79,77725.37,0.0,0.32222,0.00014,28.04758]
[1777043946120,33.79,77724.97,0.0,0.32217,0.00014,28.04548]
[1777043946288,33.79,77724.97,0.0,0.32217,0.00014,28.04548]
[1777043946518,33.79,77729.73,0.0,0.32282,0.00014,28.07048]
[1777043947780,33.79,77729.73,0.0,0.32282,0.00014,28.07048]
[1777043948282,33.79,77734.92,0.0,0.32352,0.00014,28.09763]
[1777043953334,33.79,77726.99,0.0,0.32244,0.00014,28.05591]
[1777043957892,33.79,77726.36,0.0,0.32235,0.00014,28.05257]
[1777043958010,33.79,77726.36,0.0,0.32235,0.00014,28.05257]
[1777043959731,33.79,77725.19,0.0,0.32219,0.00014,28.04641]
[1777043959733,33.79,77723.07,0.0,0.32191,0.00014,28.03525]
[1777043961582,33.79,77723.07,0.0,0.32191,0.00014,28.03527]
[1777043961843,33.79,77722.97,0.0,0.32189,0.00014,28.03475]
[1777043964750,33.79,77723.37,0.0,0.32195,0.00014,28.03689]
[1777043966413,33.79,77724.22,0.0,0.32206,0.00014,28.04139]
[1777043967058,33.79,77725.56,0.0,0.32225,0.00014,28.04845]
[1777043967091,33.79,77725.56,0.0,0.32225,0.00014,28.04845]
[1777043967097,33.79,77725.56,0.0,0.32225,0.00014,28.04845]
[1777043967133,33.79,77725.56,0.0,0.32225,0.00014,28.04845]
[1777043967285,33.79,77725.56,0.0,0.32225,0.00014,28.04845]
[1777043967314,33.79,77729.33,0.0,0.32276,0.00014,28.06826]
[1777043968585,33.79,77729.33,0.0,0.32276,0.00014,28.06826]
[1777043968626,33.79,77729.33,0.0,0.32276,0.00014,28.06826]
[1777043969843,33.79,77730.6,0.0,0.32293,0.00014,28.07491]
[1777043970227,33.79,77727.95,0.0,0.32257,0.00014,28.06099]
[1777043974494,33.79,77726.8,0.0,0.3224,0.00014,28.05172]
[1777043974595,33.79,77726.78,0.0,0.32239,0.00014,28.05162]
[1777043976808,33.79,77726.78,0.0,0.32239,0.00014,28.05162]
[1777043977466,33.79,77726.55,0.0,0.32236,0.00014,28.05042]
[1777043978959,33.79,77725.72,0.0,0.32225,0.00014,28.04607]
[1777043979973,33.79,77725.23,0.0,0.32219,0.00014,28.0435]
[1777043980358,33.79,77725.23,0.0,0.32219,0.00014,28.0435]
[1777043980412,33.79,77722.74,0.0,0.32185,0.00014,28.03042]
[1777043981751,33.79,77722.74,0.0,0.32185,0.00014,28.03042]
[1777043981852,33.79,77722.1,0.0,0.32176,0.00014,28.02707]
[1777043982610,33.79,77722.1,0.0,0.32176,0.00014,28.02707]
[1777043983362,33.79,77721.47,0.0,0.32168,0.00014,28.02377]
[1777043984000,33.79,77715.06,0.0,0.32081,0.00014,27.98994]
[1777043984054,33.79,77715.06,0.0,0.32081,0.00014,27.98994]
[1777043984824,33.79,77715.06,0.0,0.32081,0.00014,27.98994]
[1777043984652,33.79,77703.49,0.0,0.31924,0.00014,27.92857]
[1777043985687,33.79,77703.49,0.0,0.31924,0.00014,27.92857]
[1777043985794,33.79,77703.49,0.0,0.31924,0.00014,27.92857]
[1777043985788,33.79,77701.7,0.0,0.319,0.00014,27.91914]
[1777043986341,33.79,77701.7,0.0,0.31901,0.00014,27.91925]
[1777043987473,33.79,77701.7,0.0,0.31901,0.00014,27.91925]
[1777043987550,33.79,77701.7,0.0,0.31901,0.00014,27.91925]
[1777043990139,33.79,77689.1,0.0,0.31731,0.00013,27.8518]
[1777043990213,33.79,77689.1,0.0,0.31731,0.00013,27.8518]
[1777043990714,33.79,77689.1,0.0,0.31731,0.00013,27.8518]
[1777043990814,33.79,77690.58,0.0,0.31751,0.00013,27.85991]
[1777043991454,33.79,77690.58,0.0,0.31751,0.00013,27.85991]
[1777043991802,33.79,77690.58,0.0,0.31751,0.00013,27.85991]
[1777043992880,33.79,77697.44,0.0,0.31843,0.00014,27.89658]
[1777043992889,33.79,77697.44,0.0,0.31843,0.00014,27.89658]
[1777043993493,33.79,77705.52,0.0,0.31953,0.00014,27.9398]
[1777043994277,33.79,77705.52,0.0,0.31953,0.00014,27.9398]
[1777043994606,33.79,77705.75,0.0,0.31956,0.00014,27.94111]
[1777043998094,33.79,77703.47,0.0,0.31926,0.00014,27.92915]
[1777043998427,33.79,77703.08,0.0,0.31921,0.00014,27.92717]
[1777044003526,33.79,77698.07,0.0,0.31855,0.00014,27.90101]
[1777044006925,33.8,77707.94,0.0,0.31989,0.00014,27.95388]
[1777044007693,33.8,77707.94,0.0,0.31989,0.00014,27.95388]
[1777044008353,33.8,77703.83,0.0,0.31934,0.00014,27.93209]
[1777044008522,33.8,77708.24,0.0,0.31993,0.00014,27.9556]
[1777044009544,33.8,77708.24,0.0,0.31993,0.00014,27.9556]
[1777044009616,33.8,77709.33,0.0,0.32008,0.00014,27.96144]
[1777044010831,33.8,77709.33,0.0,0.32008,0.00014,27.96144]
[1777044010885,33.8,77708.78,0.0,0.32001,0.00014,27.95856]
[1777044016889,33.8,77710.08,0.0,0.32019,0.00014,27.96568]
[1777044020491,33.8,77710.69,0.0,0.32028,0.00014,27.96905]
[1777044020602,33.8,77710.69,0.0,0.32028,0.00014,27.96905]
[1777044020702,33.8,77712.48,0.0,0.32052,0.00014,27.97856]
[1777044022663,33.8,77712.48,0.0,0.32052,0.00014,27.97859]
[1777044023409,33.8,77720.19,0.0,0.32157,0.00014,28.01934]
[1777044023764,33.8,77720.19,0.0,0.32157,0.00014,28.01934]
[1777044024560,33.8,77718.94,0.0,0.3214,0.00014,28.01274]
[1777044024652,33.8,77713.85,0.0,0.32071,0.00014,27.98584]
[1777044030653,33.8,77716.92,0.0,0.32113,0.00014,28.00217]
[1777044032086,33.8,77717.02,0.0,0.32112,0.00014,27.99949]
[1777044032138,33.8,77717.02,0.0,0.32112,0.00014,27.99949]
[1777044032663,33.8,77719.15,0.0,0.32141,0.00014,28.01075]
[1777044034755,33.8,77726.69,0.0,0.32244,0.00014,28.05043]
[1777044034804,33.8,77730.26,0.0,0.32292,0.00014,28.06914]
[1777044040720,33.8,77730.16,0.0,0.3229,0.00014,28.06846]
[1777044045755,33.8,77729.26,0.0,0.32277,0.00014,28.06357]
[1777044049870,33.8,77729.49,0.0,0.3228,0.00014,28.0647]
[1777044049882,33.8,77729.49,0.0,0.3228,0.00014,28.0647]
[1777044049910,33.8,77727.81,0.0,0.32258,0.00014,28.05586]
[1777044050020,33.8,77727.81,0.0,0.32258,0.00014,28.05586]
[1777044050113,33.8,77727.81,0.0,0.32258,0.00014,28.05586]
[1777044051798,33.8,77716.73,0.0,0.32107,0.00014,27.99751]
[1777044053049,33.8,77717.31,0.0,0.32115,0.00014,28.0006]
[1777044053810,33.8,77716.43,0.0,0.32103,0.00014,27.99595]
[1777044058845,33.8,77716.19,0.0,0.321,0.00014,27.99481]
[1777044060354,33.8,77715.38,0.0,0.32089,0.00014,27.99055]
[1777044061257,33.8,77715.58,0.0,0.32092,0.00014,27.99164]
[1777044061577,33.8,77715.58,0.0,0.32092,0.00014,27.99164]
[1777044061629,33.8,77715.58,0.0,0.32092,0.00014,27.99164]
[1777044061758,33.8,77715.58,0.0,0.32092,0.00014,27.99164]
[1777044061927,33.8,77737.66,0.0,0.32392,0.00014,28.10765]
[1777044062251,33.8,77737.66,0.0,0.32392,0.00014,28.10765]
[1777044062360,33.8,77737.66,0.0,0.32392,0.00014,28.10765]
[1777044062875,33.8,77737.36,0.0,0.32388,0.00014,28.10608]
[1777044063283,33.8,77737.36,0.0,0.32388,0.00014,28.10608]
[1777044063957,33.8,77748.84,0.0,0.32544,0.00014,28.16562]
[1777044069925,33.79,77753.27,0.0,0.32602,0.00014,28.1879]
[1777044070792,33.79,77753.27,0.0,0.32602,0.00014,28.1879]
[1777044070993,33.79,77753.27,0.0,0.32602,0.00014,28.1879]
[1777044071011,33.79,77755.6,0.0,0.32634,0.00014,28.19982]
[1777044071163,33.79,77755.6,0.0,0.32634,0.00014,28.19982]
[1777044071940,33.79,77755.32,0.0,0.32629,0.00014,28.19825]
[1777044072553,33.79,77755.32,0.0,0.32629,0.00014,28.19825]
[1777044072562,33.79,77755.32,0.0,0.32629,0.00014,28.19825]
[1777044072944,33.79,77761.24,0.0,0.3271,0.00014,28.22863]
[1777044073479,33.79,77761.24,0.0,0.3271,0.00014,28.22863]
[1777044073493,33.79,77761.24,0.0,0.3271,0.00014,28.22863]
[1777044073569,33.79,77761.24,0.0,0.3271,0.00014,28.22863]
[1777044073951,33.79,77758.57,0.0,0.32673,0.00014,28.21474]
[1777044075432,33.79,77752.31,0.0,0.32587,0.00014,28.1823]
[1777044075967,33.79,77748.8,0.0,0.32539,0.00014,28.16402]
[1777044081011,33.79,77750.76,0.0,0.32564,0.00014,28.17363]
[1777044081719,33.79,77750.76,0.0,0.32564,0.00014,28.17363]
[1777044082012,33.79,77751.48,0.0,0.32574,0.00014,28.17725]
[1777044084261,33.78,77750.42,0.0,0.32559,0.00014,28.17154]
[1777044084381,33.78,77750.42,0.0,0.32559,0.00014,28.17154]
[1777044085519,33.78,77748.73,0.0,0.32535,0.00014,28.16267]
[1777044086040,33.78,77742.36,0.0,0.32448,0.00014,28.12949]
[1777044091050,33.78,77735.89,0.0,0.3236,0.00014,28.09556]
[1777044091612,33.78,77735.09,0.0,0.32347,0.00014,28.08803]
[1777044097661,33.78,77736.58,0.0,0.32367,0.00014,28.09555]
[1777044097674,33.78,77736.58,0.0,0.32367,0.00014,28.09555]
[1777044097752,33.78,77738.02,0.0,0.32386,0.00014,28.10295]
[1777044101716,33.78,77737.41,0.0,0.32377,0.00014,28.09963]
[1777044103286,33.78,77737.56,0.0,0.32379,0.00014,28.10029]
[1777044103913,33.78,77737.56,0.0,0.32379,0.00014,28.10029]
[1777044104122,33.78,77741.23,0.0,0.32429,0.00014,28.11932]
[1777044106571,33.78,77740.6,0.0,0.3242,0.00014,28.11589]
[1777044112228,33.78,77743.3,0.0,0.32455,0.00014,28.12959]
[1777044115490,33.77,77741.36,0.0,0.32428,0.00014,28.11929]
[1777044115557,33.77,77741.36,0.0,0.32428,0.00014,28.11929]
[1777044118257,33.77,77751.76,0.0,0.3257,0.00014,28.17324]
[1777044118344,33.77,77751.76,0.0,0.3257,0.00014,28.17324]
[1777044118536,33.77,77749.87,0.0,0.32544,0.00014,28.16335]
[1777044119984,33.77,77749.87,0.0,0.32544,0.00014,28.16335]
[1777044120894,33.77,77744.4,0.0,0.32469,0.00014,28.13484]
[1777044122076,33.77,77744.04,0.0,0.32464,0.00014,28.13281]
[1777044122511,33.77,77743.29,0.0,0.32453,0.00014,28.12894]
[1777044123491,33.77,77743.29,0.0,0.32453,0.00014,28.12894]
[1777044123557,33.77,77743.29,0.0,0.32453,0.00014,28.12894]
[1777044124028,33.77,77743.29,0.0,0.32453,0.00014,28.12894]
[1777044124073,33.77,77747.52,0.0,0.32511,0.00014,28.15102]
[1777044126836,33.77,77755.1,0.0,0.32615,0.00014,28.19034]
[1777044127105,33.77,77754.43,0.0,0.32606,0.00014,28.18686]
[1777044127962,33.77,77754.43,0.0,0.32606,0.00014,28.18686]
[1777044128034,33.77,77749.75,0.0,0.32542,0.00014,28.16261]
[1777044128123,33.77,77749.75,0.0,0.32542,0.00014,28.16261]
[1777044128341,33.77,77749.75,0.0,0.32542,0.00014,28.16261]
[1777044131223,33.77,77749.0,0.0,0.32532,0.00014,28.15876]
[1777044131361,33.77,77749.19,0.0,0.32534,0.00014,28.15977]
[1777044136401,33.77,77751.71,0.0,0.32568,0.00014,28.17259]
[1777044137994,33.77,77751.71,0.0,0.32568,0.00014,28.17259]
[1777044138303,33.77,77750.64,0.0,0.32553,0.00014,28.1669]
[1777044138749,33.77,77738.39,0.0,0.32386,0.00014,28.10306]
[1777044139645,33.77,77738.39,0.0,0.32386,0.00014,28.10306]
[1777044139698,33.77,77738.39,0.0,0.32386,0.00014,28.10306]
[1777044140337,33.77,77738.69,0.0,0.3239,0.00014,28.10461]
[1777044140590,33.77,77738.69,0.0,0.3239,0.00014,28.10461]
[1777044141018,33.77,77738.41,0.0,0.32386,0.00014,28.10313]
[1777044144355,33.77,77744.67,0.0,0.32471,0.00014,28.13572]
[1777044144415,33.77,77744.67,0.0,0.32471,0.00014,28.13572]
[1777044144461,33.77,77744.67,0.0,0.32471,0.00014,28.13572]
[1777044145075,33.77,77745.55,0.0,0.32483,0.00014,28.1402]
[1777044145199,33.77,77745.55,0.0,0.32483,0.00014,28.1402]
[1777044145283,33.77,77745.55,0.0,0.32483,0.00014,28.1402]
[1777044145525,33.77,77760.14,0.0,0.32682,0.00014,28.21577]
[1777044146448,33.77,77760.14,0.0,0.32682,0.00014,28.21577]
[1777044146833,33.77,77760.14,0.0,0.32682,0.00014,28.21577]
[1777044147094,33.77,77760.14,0.0,0.32682,0.00014,28.21577]
[1777044147066,33.77,77763.13,0.0,0.32723,0.00014,28.23115]
[1777044147182,33.77,77763.13,0.0,0.32723,0.00014,28.23115]
[1777044147279,33.77,77763.13,0.0,0.32723,0.00014,28.23115]
[1777044147834,33.77,77763.13,0.0,0.32723,0.00014,28.23115]
[1777044147893,33.77,77763.13,0.0,0.32723,0.00014,28.23115]
[1777044148112,33.77,77766.74,0.0,0.32772,0.00014,28.24973]
[1777044150571,33.77,77769.58,0.0,0.32811,0.00014,28.26431]
[1777044150688,33.77,77769.58,0.0,0.32811,0.00014,28.26431]
[1777044151005,33.77,77769.02,0.0,0.32802,0.00014,28.25822]
[1777044152697,33.77,77768.92,0.0,0.328,0.00014,28.2577]
[1777044152874,33.77,77768.92,0.0,0.328,0.00014,28.2577]
[1777044152906,33.77,77768.57,0.0,0.32795,0.00014,28.25591]
[1777044154613,33.77,77769.91,0.0,0.32814,0.00014,28.26278]
[1777044154705,33.77,77769.91,0.0,0.32814,0.00014,28.26278]
[1777044154956,33.77,77769.91,0.0,0.32814,0.00014,28.26278]
[1777044155034,33.77,77769.01,0.0,0.32801,0.00014,28.25817]
[1777044158319,33.77,77767.49,0.0,0.32781,0.00014,28.25036]
[1777044158594,33.77,77767.49,0.0,0.32781,0.00014,28.25036]
[1777044159056,33.77,77767.49,0.0,0.32781,0.00014,28.25036]
[1777044159075,33.77,77771.07,0.0,0.3283,0.00014,28.26872]
[1777044159137,33.77,77771.07,0.0,0.3283,0.00014,28.26872]
[1777044159743,33.77,77771.07,0.0,0.3283,0.00014,28.26872]
[1777044159785,33.77,77785.63,0.0,0.33029,0.00014,28.34294]
[1777044160283,33.77,77785.63,0.0,0.33029,0.00014,28.34294]
[1777044160341,33.77,77785.63,0.0,0.33029,0.00014,28.34294]
[1777044160697,33.77,77785.63,0.0,0.33029,0.00014,28.34294]
[1777044160783,33.77,77785.63,0.0,0.33029,0.00014,28.34294]
[1777044160835,33.77,77787.74,0.0,0.33058,0.00014,28.35367]
[1777044162445,33.77,77789.91,0.0,0.33088,0.00014,28.36468]
[1777044162589,33.77,77789.91,0.0,0.33088,0.00014,28.36468]
[1777044163268,33.77,77787.23,0.0,0.33051,0.00014,28.3511]
[1777044163284,33.77,77787.23,0.0,0.33051,0.00014,28.3511]
[1777044167473,33.77,77777.66,0.0,0.3292,0.00014,28.30254]
[1777044171283,33.77,77781.11,0.0,0.32967,0.00014,28.32005]
[1777044171618,33.77,77781.11,0.0,0.32967,0.00014,28.32005]
[1777044171738,33.77,77781.11,0.0,0.32967,0.00014,28.32005]
[1777044172135,33.77,77784.67,0.0,0.33016,0.00014,28.33799]
[1777044172223,33.77,77784.67,0.0,0.33016,0.00014,28.33799]
[1777044172295,33.77,77784.67,0.0,0.33016,0.00014,28.33799]
[1777044172981,33.77,77784.67,0.0,0.33016,0.00014,28.33799]
[1777044172994,33.77,77784.67,0.0,0.33016,0.00014,28.33799]
[1777044174035,33.77,77786.47,0.0,0.3304,0.00014,28.34712]
[1777044174911,33.77,77786.68,0.0,0.33043,0.00014,28.34817]
[1777044174922,33.77,77786.68,0.0,0.33043,0.00014,28.34817]
[1777044174940,33.77,77786.59,0.0,0.33042,0.00014,28.34771]
[1777044179979,33.77,77787.21,0.0,0.3305,0.00014,28.35081]
[1777044180480,33.77,77788.89,0.0,0.33073,0.00014,28.35928]
[1777044180715,33.77,77788.89,0.0,0.33073,0.00014,28.35928]
[1777044183300,33.77,77796.55,0.0,0.33178,0.00014,28.39791]
[1777044183393,33.77,77796.55,0.0,0.33178,0.00014,28.39791]
[1777044183736,33.77,77797.58,0.0,0.33192,0.00014,28.403]
[1777044184594,33.77,77797.58,0.0,0.33192,0.00014,28.403]
[1777044184615,33.77,77797.58,0.0,0.33192,0.00014,28.403]
[1777044184629,33.77,77797.58,0.0,0.33192,0.00014,28.403]
[1777044187436,33.77,77806.19,0.0,0.3331,0.00014,28.44602]
[1777044187612,33.77,77806.19,0.0,0.3331,0.00014,28.44602]
[1777044187833,33.77,77810.71,0.0,0.33372,0.00014,28.46856]
[1777044193806,33.77,77811.53,0.0,0.33385,0.00014,28.47344]
[1777044194707,33.77,77811.53,0.0,0.33385,0.00014,28.47344]
[1777044194809,33.77,77811.53,0.0,0.33385,0.00014,28.47344]
[1777044194910,33.77,77813.28,0.0,0.3341,0.00014,28.48229]
[1777044195174,33.77,77813.28,0.0,0.3341,0.00014,28.48229]
[1777044195312,33.77,77813.28,0.0,0.3341,0.00014,28.48229]
[1777044195330,33.77,77813.28,0.0,0.3341,0.00014,28.48229]
[1777044197184,33.77,77820.81,0.0,0.33514,0.00014,28.51994]
[1777044197429,33.77,77820.81,0.0,0.33514,0.00014,28.51994]
[1777044197837,33.77,77825.79,0.0,0.33583,0.00014,28.54467]
[1777044198643,33.77,77825.79,0.0,0.33583,0.00014,28.54467]
[1777044199130,33.77,77825.79,0.0,0.33583,0.00014,28.54467]
[1777044199244,33.77,77827.52,0.0,0.33607,0.00014,28.55328]
[1777044200980,33.77,77834.12,0.0,0.33698,0.00014,28.58583]
[1777044201868,33.77,77842.49,0.0,0.33814,0.00014,28.62688]
[1777044202104,33.77,77847.73,0.0,0.33886,0.00014,28.65244]
[1777044202535,33.77,77847.73,0.0,0.33886,0.00014,28.65244]
[1777044203112,33.77,77847.73,0.0,0.33886,0.00014,28.65244]
[1777044203000,33.77,77856.43,0.0,0.34007,0.00014,28.69467]
[1777044203743,33.77,77856.43,0.0,0.34007,0.00014,28.69467]
[1777044205257,33.77,77861.49,0.0,0.34077,0.00014,28.719]
[1777044205320,33.77,77861.49,0.0,0.34077,0.00014,28.719]
[1777044205920,33.77,77861.61,0.0,0.34078,0.00014,28.71951]
[1777044207750,33.77,77854.68,0.0,0.33982,0.00014,28.68595]
[1777044207906,33.77,77851.37,0.0,0.33936,0.00014,28.66986]
[1777044209413,33.77,77850.79,0.0,0.33928,0.00014,28.66701]
[1777044210127,33.77,77850.79,0.0,0.33928,0.00014,28.66701]
[1777044209921,33.77,77850.32,0.0,0.33921,0.00014,28.6647]
[1777044214935,33.77,77849.27,0.0,0.33905,0.00014,28.65632]
[1777044220999,33.77,77854.37,0.0,0.33975,0.00014,28.68091]
[1777044225429,33.77,77854.06,0.0,0.3397,0.00014,28.6793]
[1777044225502,33.77,77854.06,0.0,0.3397,0.00014,28.6793]
[1777044225508,33.77,77854.06,0.0,0.3397,0.00014,28.6793]
[1777044226034,33.77,77852.64,0.0,0.33951,0.00014,28.6724]
[1777044229689,33.77,77847.52,0.0,0.3388,0.00014,28.6475]
[1777044232764,33.77,77853.23,0.0,0.33959,0.00014,28.67525]
[1777044233082,33.77,77856.86,0.0,0.34009,0.00014,28.69283]
[1777044233699,33.77,77856.86,0.0,0.34009,0.00014,28.69283]
[1777044234090,33.77,77858.11,0.0,0.34026,0.00014,28.69885]
[1777044234917,33.77,77858.11,0.0,0.34026,0.00014,28.69885]
[1777044236764,33.77,77866.02,0.0,0.34136,0.00014,28.73691]
[1777044241506,33.77,77861.57,0.0,0.34073,0.00014,28.71522]
[1777044241527,33.77,77861.57,0.0,0.34073,0.00014,28.71522]
[1777044241581,33.77,77861.57,0.0,0.34073,0.00014,28.71522]
[1777044241838,33.77,77861.57,0.0,0.34073,0.00014,28.71522]
[1777044242088,33.77,77861.57,0.0,0.34073,0.00014,28.71522]
[1777044242145,33.77,77861.4,0.0,0.34071,0.00014,28.71436]
[1777044243153,33.77,77871.12,0.0,0.34205,0.00014,28.76105]
[1777044243927,33.77,77871.12,0.0,0.34205,0.00014,28.76105]
[1777044245923,33.76,77877.26,0.0,0.3429,0.00014,28.79024]
[1777044247132,33.76,77877.47,0.0,0.34293,0.00014,28.79115]
[1777044252645,33.76,77871.27,0.0,0.34205,0.00014,28.761]
[1777044254024,33.76,77871.82,0.0,0.34213,0.00014,28.76364]
[1777044254477,33.76,77870.23,0.0,0.3419,0.00014,28.75587]
[1777044254531,33.76,77870.23,0.0,0.3419,0.00014,28.75587]
[1777044255975,33.76,77861.94,0.0,0.34075,0.00014,28.71592]
[1777044256043,33.76,77861.94,0.0,0.34075,0.00014,28.71592]
[1777044256455,33.76,77853.66,0.0,0.3396,0.00014,28.67583]
[1777044257029,33.76,77853.66,0.0,0.3396,0.00014,28.67583]
[1777044257061,33.76,77853.66,0.0,0.3396,0.00014,28.67583]
[1777044257154,33.76,77853.66,0.0,0.3396,0.00014,28.67583]
[1777044257214,33.76,77853.66,0.0,0.3396,0.00014,28.67583]
[1777044257263,33.76,77848.98,0.0,0.33895,0.00014,28.65307]
[1777044257331,33.76,77848.98,0.0,0.33895,0.00014,28.65307]
[1777044257643,33.76,77846.78,0.0,0.33865,0.00014,28.64235]
[1777044258557,33.76,77846.78,0.0,0.33865,0.00014,28.64235]
[1777044258910,33.76,77846.78,0.0,0.33865,0.00014,28.64235]
[1777044259787,33.76,77842.1,0.0,0.338,0.00014,28.6195]
[1777044259806,33.76,77842.1,0.0,0.338,0.00014,28.6195]
[1777044259872,33.76,77842.1,0.0,0.338,0.00014,28.6195]
[1777044259969,33.76,77837.53,0.0,0.33737,0.00014,28.59713]
[1777044261051,33.76,77828.56,0.0,0.33613,0.00014,28.55299]
[1777044261940,33.76,77828.56,0.0,0.33613,0.00014,28.55299]
[1777044262238,33.76,77826.25,0.0,0.33581,0.00014,28.54162]
[1777044263112,33.76,77825.72,0.0,0.33574,0.00014,28.53906]
[1777044264744,33.76,77825.79,0.0,0.33575,0.00014,28.53947]
[1777044265220,33.76,77821.13,0.0,0.33511,0.00014,28.51625]
[1777044268303,33.76,77819.13,0.0,0.33483,0.00014,28.50611]
[1777044268322,33.76,77819.13,0.0,0.33483,0.00014,28.50611]
[1777044268347,33.76,77819.13,0.0,0.33483,0.00014,28.50611]
[1777044268364,33.76,77819.13,0.0,0.33483,0.00014,28.50611]
[1777044269078,33.76,77819.13,0.0,0.33483,0.00014,28.50611]
[1777044269156,33.76,77823.17,0.0,0.33538,0.00014,28.52596]
[1777044270295,33.76,77823.17,0.0,0.33538,0.00014,28.52596]
[1777044270387,33.76,77828.33,0.0,0.33609,0.00014,28.55161]
[1777044275028,33.76,77824.57,0.0,0.33557,0.00014,28.53012]
[1777044275062,33.76,77824.57,0.0,0.33557,0.00014,28.53027]
[1777044280412,33.76,77822.83,0.0,0.33531,0.00014,28.52111]
[1777044286068,33.75,77822.99,0.0,0.33532,0.00014,28.52129]
[1777044291750,33.75,77823.67,0.0,0.3354,0.00014,28.52426]
[1777044293190,33.75,77824.32,0.0,0.33549,0.00014,28.52737]
[1777044293206,33.75,77823.41,0.0,0.33536,0.00014,28.52297]
[1777044293295,33.75,77823.41,0.0,0.33536,0.00014,28.52297]
[1777044293324,33.75,77823.41,0.0,0.33536,0.00014,28.52297]
[1777044293328,33.75,77823.41,0.0,0.33536,0.00014,28.52297]
[1777044293504,33.75,77823.41,0.0,0.33536,0.00014,28.52297]
[1777044296141,33.75,77811.75,0.0,0.33375,0.00014,28.46471]
[1777044296886,33.75,77811.75,0.0,0.33375,0.00014,28.46471]
[1777044297681,33.75,77812.28,0.0,0.33382,0.00014,28.46736]
[1777044297693,33.75,77812.28,0.0,0.33382,0.00014,28.46736]
[1777044297703,33.75,77812.28,0.0,0.33382,0.00014,28.46736]
[1777044302476,33.75,77824.15,0.0,0.33545,0.00014,28.52603]
[1777044302725,33.75,77824.15,0.0,0.33545,0.00014,28.52603]
[1777044304807,33.75,77834.75,0.0,0.33691,0.00014,28.57842]
[1777044305279,33.75,77835.91,0.0,0.33708,0.00014,28.58423]
[1777044306213,33.75,77839.36,0.0,0.33756,0.00014,28.60127]
[1777044306854,33.75,77839.36,0.0,0.33756,0.00014,28.60127]
[1777044306926,33.75,77843.51,0.0,0.33813,0.00014,28.62168]
[1777044312016,33.75,77847.24,0.0,0.33866,0.00014,28.64015]
[1777044315755,33.75,77846.67,0.0,0.33858,0.00014,28.63753]
[1777044315845,33.75,77846.67,0.0,0.33858,0.00014,28.63753]
[1777044316395,33.75,77843.43,0.0,0.33814,0.00014,28.62181]
[1777044316440,33.75,77843.43,0.0,0.33814,0.00014,28.62181]
[1777044322944,33.76,77844.03,0.0,0.33823,0.00014,28.62511]
[1777044327134,33.76,77843.73,0.0,0.3382,0.00014,28.62385]
[1777044327254,33.76,77843.5,0.0,0.33817,0.00014,28.62283]
[1777044329235,33.76,77843.5,0.0,0.33817,0.00014,28.62283]
[1777044329087,33.76,77852.2,0.0,0.33938,0.00014,28.66531]
[1777044329307,33.76,77852.2,0.0,0.33938,0.00014,28.66531]
[1777044329335,33.76,77852.2,0.0,0.33938,0.00014,28.66531]
[1777044330092,33.76,77852.38,0.0,0.3394,0.00014,28.6662]
[1777044333015,33.76,77851.34,0.0,0.33924,0.00014,28.65796]
[1777044333042,33.76,77851.34,0.0,0.33924,0.00014,28.65796]
[1777044333090,33.76,77851.34,0.0,0.33924,0.00014,28.65796]
[1777044333159,33.76,77851.34,0.0,0.33924,0.00014,28.65796]
[1777044333191,33.76,77850.36,0.0,0.33911,0.00014,28.65322]
[1777044334843,33.76,77850.36,0.0,0.33911,0.00014,28.65322]
[1777044334872,33.76,77841.74,0.0,0.33791,0.00014,28.61116]
[1777044340950,33.76,77838.97,0.0,0.33754,0.00014,28.5978]
[1777044341946,33.76,77834.69,0.0,0.33695,0.00014,28.57684]
[1777044341952,33.76,77834.69,0.0,0.33695,0.00014,28.57684]
[1777044342047,33.76,77831.83,0.0,0.33655,0.00014,28.56279]
[1777044342568,33.76,77831.83,0.0,0.33655,0.00014,28.56279]
[1777044342684,33.76,77831.83,0.0,0.33655,0.00014,28.56279]
[1777044342709,33.76,77831.83,0.0,0.33655,0.00014,28.56279]
[1777044342709,33.76,77831.83,0.0,0.33655,0.00014,28.56279]
[1777044342767,33.76,77831.83,0.0,0.33655,0.00014,28.56279]
[1777044343381,33.76,77825.3,0.0,0.33565,0.00014,28.53058]
[1777044343857,33.76,77825.3,0.0,0.33565,0.00014,28.53058]
[1777044346147,33.76,77817.59,0.0,0.33458,0.00014,28.49201]
[1777044348256,33.76,77817.59,0.0,0.33458,0.00014,28.49201]
[1777044349278,33.76,77817.0,0.0,0.33449,0.00014,28.48883]
[1777044350913,33.76,77806.25,0.0,0.33301,0.00014,28.43507]
[1777044351577,33.76,77806.25,0.0,0.33301,0.00014,28.43507]
[1777044351603,33.76,77806.25,0.0,0.33301,0.00014,28.43507]
[1777044351920,33.76,77805.54,0.0,0.33291,0.00014,28.43148]
[1777044357216,33.76,77805.93,0.0,0.33296,0.00014,28.43336]
[1777044357236,33.76,77805.93,0.0,0.33296,0.00014,28.43336]
[1777044357254,33.76,77805.86,0.0,0.33295,0.00014,28.43297]
[1777044358771,33.76,77805.86,0.0,0.33295,0.00014,28.43295]
[1777044358860,33.76,77805.86,0.0,0.33295,0.00014,28.43295]
[1777044359313,33.76,77805.86,0.0,0.33295,0.00014,28.43295]
[1777044360044,33.76,77809.57,0.0,0.33346,0.00014,28.45149]
[1777044361092,33.76,77802.37,0.0,0.33247,0.00014,28.41537]
[1777044361110,33.76,77802.37,0.0,0.33247,0.00014,28.41537]
[1777044361112,33.76,77802.37,0.0,0.33247,0.00014,28.41537]
[1777044361193,33.76,77798.54,0.0,0.33194,0.00014,28.39609]
[1777044362228,33.76,77798.54,0.0,0.33194,0.00014,28.39609]
[1777044362246,33.76,77798.54,0.0,0.33194,0.00014,28.39609]
[1777044362276,33.76,77798.54,0.0,0.33194,0.00014,28.39609]
[1777044362296,33.76,77800.14,0.0,0.33216,0.00014,28.40415]
[1777044363769,33.76,77800.14,0.0,0.33216,0.00014,28.40415]
[1777044364093,33.76,77800.14,0.0,0.33216,0.00014,28.40415]
[1777044364175,33.76,77800.14,0.0,0.33216,0.00014,28.40415]
[1777044364206,33.76,77800.14,0.0,0.33216,0.00014,28.40415]
[1777044364259,33.76,77800.14,0.0,0.33216,0.00014,28.40415]
[1777044364297,33.75,77811.54,0.0,0.33373,0.00014,28.46129]
[1777044366017,33.75,77820.03,0.0,0.3349,0.00014,28.50347]
[1777044369938,33.75,77820.4,0.0,0.33494,0.00014,28.50508]
[1777044369992,33.75,77820.4,0.0,0.33494,0.00014,28.50508]
[1777044370045,33.75,77820.13,0.0,0.3349,0.00014,28.50366]
[1777044372117,33.75,77809.83,0.0,0.33348,0.00014,28.45222]
[1777044372412,33.75,77809.83,0.0,0.33348,0.00014,28.45222]
[1777044373066,33.75,77809.83,0.0,0.33348,0.00014,28.45219]
[1777044376317,33.75,77804.59,0.0,0.33276,0.00014,28.42589]
[1777044376379,33.75,77804.59,0.0,0.33276,0.00014,28.42587]
[1777044376493,33.75,77804.59,0.0,0.33276,0.00014,28.42587]
[1777044376851,33.75,77804.59,0.0,0.33276,0.00014,28.42587]
[1777044376922,33.75,77804.59,0.0,0.33276,0.00014,28.42587]
[1777044376973,33.75,77804.59,0.0,0.33276,0.00014,28.42587]
[1777044377094,33.75,77806.0,0.0,0.33295,0.00014,28.43293]
[1777044377856,33.75,77806.0,0.0,0.33295,0.00014,28.43293]
[1777044377927,33.75,77806.0,0.0,0.33295,0.00014,28.43293]
[1777044378148,33.75,77817.28,0.0,0.3345,0.00014,28.48924]
[1777044379009,33.75,77817.28,0.0,0.3345,0.00014,28.48924]
[1777044379039,33.75,77817.28,0.0,0.3345,0.00014,28.48924]
[1777044379255,33.75,77817.28,0.0,0.3345,0.00014,28.48924]
[1777044379421,33.75,77817.28,0.0,0.3345,0.00014,28.48918]
[1777044383712,33.75,77820.33,0.0,0.33491,0.00014,28.50415]
[1777044383777,33.75,77820.33,0.0,0.33491,0.00014,28.50415]
[1777044384224,33.75,77820.33,0.0,0.33491,0.00014,28.50415]
[1777044384254,33.75,77820.33,0.0,0.33491,0.00014,28.50415]
[1777044384282,33.75,77820.33,0.0,0.33491,0.00014,28.50415]
[1777044384417,33.75,77828.52,0.0,0.33604,0.00014,28.54468]
[1777044384595,33.75,77828.52,0.0,0.33604,0.00014,28.54468]
[1777044385227,33.75,77837.53,0.0,0.33729,0.00014,28.58921]
[1777044387708,33.75,77837.14,0.0,0.33725,0.00014,28.58753]
[1777044387758,33.75,77837.14,0.0,0.33725,0.00014,28.58753]
[1777044387762,33.75,77837.14,0.0,0.33725,0.00014,28.58753]
[1777044387849,33.75,77837.14,0.0,0.33725,0.00014,28.58753]
[1777044388173,33.75,77837.14,0.0,0.33725,0.00014,28.58764]
[1777044389027,33.75,77837.14,0.0,0.33725,0.00014,28.58764]
[1777044389352,33.75,77837.14,0.0,0.33725,0.00014,28.58764]
[1777044389181,33.75,77833.67,0.0,0.33677,0.00014,28.57048]
[1777044389364,33.75,77833.67,0.0,0.33677,0.00014,28.57048]
[1777044390128,33.75,77833.67,0.0,0.33677,0.00014,28.57048]
[1777044390186,33.75,77830.76,0.0,0.33636,0.00014,28.55605]
[1777044392278,33.75,77842.25,0.0,0.33793,0.00014,28.60931]
[1777044398240,33.75,77839.54,0.0,0.33757,0.00014,28.59649]
[1777044398782,33.75,77839.54,0.0,0.33757,0.00014,28.59649]
[1777044398854,33.75,77839.54,0.0,0.33757,0.00014,28.59649]
[1777044399249,33.75,77839.02,0.0,0.3375,0.00014,28.594]
[1777044399757,33.75,77839.02,0.0,0.3375,0.00014,28.594]
[1777044405290,33.76,77845.8,0.0,0.33845,0.00014,28.62739]
[1777044407971,33.76,77840.28,0.0,0.33769,0.00014,28.60044]
[1777044408043,33.76,77840.28,0.0,0.33769,0.00014,28.60044]
[1777044408310,33.76,77840.28,0.0,0.33769,0.00014,28.60045]
[1777044410423,33.76,77842.04,0.0,0.33793,0.00014,28.6091]
[1777044411039,33.76,77842.04,0.0,0.33793,0.00014,28.6091]
[1777044411336,33.76,77840.91,0.0,0.33777,0.00014,28.60358]
[1777044412401,33.76,77839.9,0.0,0.33763,0.00014,28.59864]
[1777044413346,33.76,77840.61,0.0,0.33773,0.00014,28.60212]
[1777044413679,33.76,77840.61,0.0,0.33773,0.00014,28.60212]
[1777044413686,33.76,77840.61,0.0,0.33773,0.00014,28.60212]
[1777044413830,33.76,77840.61,0.0,0.33773,0.00014,28.60212]
[1777044414353,33.76,77844.98,0.0,0.33834,0.00014,28.62349]
[1777044415032,33.76,77844.98,0.0,0.33834,0.00014,28.62349]
[1777044415179,33.76,77844.98,0.0,0.33834,0.00014,28.62349]
[1777044415361,33.76,77847.8,0.0,0.33873,0.00014,28.63723]
[1777044415935,33.76,77847.8,0.0,0.33873,0.00014,28.63723]
[1777044416508,33.76,77844.02,0.0,0.3382,0.00014,28.61877]
[1777044417375,33.76,77841.37,0.0,0.33784,0.00014,28.6058]
[1777044420618,33.76,77837.57,0.0,0.33731,0.00014,28.58718]
[1777044420677,33.76,77837.57,0.0,0.33731,0.00014,28.58718]
[1777044420778,33.76,77835.24,0.0,0.33699,0.00014,28.57575]
[1777044425318,33.75,77833.03,0.0,0.33667,0.00014,28.56441]
[1777044425338,33.75,77833.03,0.0,0.33667,0.00014,28.56441]
[1777044425393,33.75,77833.39,0.0,0.33672,0.00014,28.56602]
[1777044427580,33.75,77835.43,0.0,0.337,0.00014,28.57609]
[1777044427628,33.75,77835.43,0.0,0.337,0.00014,28.57609]
[1777044428122,33.75,77838.32,0.0,0.3374,0.00014,28.5903]
[1777044433487,33.75,77845.14,0.0,0.33834,0.00014,28.62358]
[1777044438521,33.75,77845.08,0.0,0.33833,0.00014,28.62317]
[1777044443374,33.75,77847.51,0.0,0.33866,0.00014,28.63508]
[1777044444321,33.75,77849.4,0.0,0.33893,0.00014,28.64429]
[1777044444872,33.75,77850.65,0.0,0.3391,0.00014,28.65038]
[1777044444885,33.75,77850.65,0.0,0.3391,0.00014,28.65038]
[1777044444973,33.75,77850.73,0.0,0.33911,0.00014,28.65077]
[1777044445587,33.75,77850.73,0.0,0.33911,0.00014,28.65077]
[1777044446912,33.75,77849.81,0.0,0.33898,0.00014,28.64628]
[1777044447193,33.75,77849.72,0.0,0.33897,0.00014,28.64582]
[1777044451139,33.75,77847.49,0.0,0.33866,0.00014,28.63493]
[1777044452727,33.75,77848.43,0.0,0.33877,0.00014,28.63631]
[1777044452742,33.75,77848.43,0.0,0.33877,0.00014,28.63631]
[1777044452890,33.75,77848.43,0.0,0.33877,0.00014,28.63631]
[1777044453066,33.75,77848.43,0.0,0.33877,0.00014,28.63631]
[1777044453095,33.75,77848.43,0.0,0.33877,0.00014,28.63631]
[1777044453110,33.75,77848.43,0.0,0.33877,0.00014,28.63631]
[1777044453314,33.75,77848.43,0.0,0.33877,0.00014,28.63631]
[1777044453342,33.75,77848.43,0.0,0.33877,0.00014,28.63631]
[1777044453844,33.75,77841.37,0.0,0.3378,0.00014,28.6018]
[1777044453864,33.75,77817.97,0.0,0.33456,0.00014,28.48625]
[1777044455999,33.75,77817.97,0.0,0.33456,0.00014,28.48604]
[1777044456315,33.75,77814.4,0.0,0.33406,0.00014,28.46813]
[1777044457103,33.75,77814.4,0.0,0.33406,0.00014,28.46813]
[1777044457159,33.75,77808.84,0.0,0.33329,0.00014,28.44024]
[1777044458416,33.75,77808.84,0.0,0.33329,0.00014,28.44024]
[1777044458428,33.75,77808.84,0.0,0.33329,0.00014,28.44024]
[1777044458769,33.75,77808.12,0.0,0.33319,0.00014,28.43645]
[1777044459906,33.75,77811.48,0.0,0.33365,0.00014,28.45319]
[1777044460247,33.75,77811.48,0.0,0.33365,0.00014,28.45319]
[1777044460346,33.75,77817.24,0.0,0.33444,0.00014,28.48185]
[1777044462148,33.75,77821.27,0.0,0.33499,0.00014,28.50179]
[1777044462282,33.75,77821.27,0.0,0.33499,0.00014,28.50179]
[1777044462294,33.75,77821.27,0.0,0.33499,0.00014,28.50179]
[1777044462989,33.74,77823.1,0.0,0.33524,0.00014,28.51075]
[1777044463090,33.74,77823.56,0.0,0.33531,0.00014,28.51303]
[1777044463524,33.74,77823.56,0.0,0.33531,0.00014,28.51303]
[1777044463705,33.74,77823.56,0.0,0.3353,0.00014,28.51291]
[1777044468739,33.74,77823.73,0.0,0.33531,0.00014,28.51311]
[1777044471755,33.74,77824.46,0.0,0.3354,0.00014,28.51647]
[1777044471889,33.74,77824.46,0.0,0.3354,0.00014,28.51647]
[1777044472297,33.74,77824.46,0.0,0.3354,0.00014,28.51647]
[1777044472343,33.74,77824.46,0.0,0.3354,0.00014,28.51647]
[1777044472373,33.74,77825.03,0.0,0.33547,0.00014,28.51904]
[1777044473139,33.74,77839.3,0.0,0.33744,0.00014,28.58944]
[1777044475398,33.74,77840.83,0.0,0.33766,0.00014,28.59704]
[1777044475438,33.74,77840.85,0.0,0.33766,0.00014,28.59722]
[1777044480604,33.74,77833.46,0.0,0.33665,0.00014,28.56116]
[1777044481112,33.74,77833.46,0.0,0.33665,0.00014,28.56116]
[1777044481177,33.74,77833.46,0.0,0.33665,0.00014,28.56116]
[1777044481427,33.74,77833.46,0.0,0.33665,0.00014,28.56116]
[1777044482867,33.74,77831.13,0.0,0.33633,0.00014,28.54978]
[1777044482954,33.74,77831.13,0.0,0.33633,0.00014,28.54978]
[1777044482966,33.74,77831.13,0.0,0.33633,0.00014,28.54978]
[1777044483635,33.74,77831.93,0.0,0.33644,0.00014,28.55373]
[1777044483700,33.74,77831.93,0.0,0.33644,0.00014,28.55373]
[1777044484287,33.74,77831.93,0.0,0.33644,0.00014,28.55373]
[1777044484318,33.74,77831.93,0.0,0.33644,0.00014,28.55373]
[1777044486021,33.74,77832.33,0.0,0.3365,0.00014,28.55579]
[1777044486123,33.74,77833.99,0.0,0.33673,0.00014,28.56401]
[1777044487029,33.74,77833.99,0.0,0.33673,0.00014,28.56401]
[1777044487440,33.74,77833.99,0.0,0.33673,0.00014,28.56401]
[1777044488265,33.74,77838.35,0.0,0.33734,0.00014,28.58555]
[1777044490826,33.74,77838.63,0.0,0.33737,0.00014,28.58694]
[1777044490871,33.74,77838.63,0.0,0.33737,0.00014,28.58694]
[1777044491582,33.74,77834.9,0.0,0.33686,0.00014,28.56861]
[1777044495607,33.74,77833.37,0.0,0.33665,0.00014,28.56117]
[1777044495929,33.74,77833.42,0.0,0.33666,0.00014,28.56144]
[1777044499702,33.74,77833.43,0.0,0.33666,0.00014,28.56157]
[1777044499961,33.74,77833.78,0.0,0.33671,0.00014,28.56331]
[1777044500539,33.74,77833.78,0.0,0.33671,0.00014,28.56331]
[1777044501006,33.74,77833.78,0.0,0.33671,0.00014,28.56331]
[1777044501049,33.74,77833.78,0.0,0.33671,0.00014,28.56331]
[1777044507019,33.74,77839.58,0.0,0.33751,0.00014,28.59187]
[1777044512054,33.74,77838.51,0.0,0.33735,0.00014,28.58342]
[1777044513425,33.74,77838.51,0.0,0.33735,0.00014,28.58342]
[1777044513914,33.74,77839.54,0.0,0.33749,0.00014,28.58848]
[1777044514068,33.74,77839.54,0.0,0.33749,0.00014,28.58848]
[1777044514734,33.74,77839.54,0.0,0.33749,0.00014,28.58848]
[1777044515076,33.74,77836.45,0.0,0.33707,0.00014,28.5733]
[1777044516241,33.74,77836.45,0.0,0.33707,0.00014,28.5733]
[1777044517922,33.74,77834.67,0.0,0.33682,0.00014,28.56439]
[1777044517963,33.74,77834.67,0.0,0.33682,0.00014,28.56439]
[1777044524142,33.74,77833.03,0.0,0.33655,0.00014,28.55512]
[1777044529174,33.73,77835.21,0.0,0.33683,0.00014,28.56516]
[1777044531614,33.73,77835.35,0.0,0.33684,0.00014,28.56551]
[1777044531805,33.73,77835.35,0.0,0.33684,0.00014,28.56551]
[1777044532196,33.73,77835.66,0.0,0.33688,0.00014,28.56686]
[1777044533202,33.73,77844.53,0.0,0.3381,0.00014,28.61025]
[1777044533758,33.73,77844.53,0.0,0.3381,0.00014,28.61025]
[1777044533839,33.73,77844.53,0.0,0.3381,0.00014,28.61025]
[1777044534221,33.73,77844.53,0.0,0.3381,0.00014,28.61025]
[1777044534229,33.73,77844.53,0.0,0.3381,0.00014,28.61025]
[1777044534253,33.73,77844.53,0.0,0.3381,0.00014,28.61025]
[1777044534263,33.73,77850.22,0.0,0.33889,0.00014,28.63804]
[1777044536234,33.73,77850.22,0.0,0.33889,0.00014,28.63804]
[1777044542265,33.73,77845.9,0.0,0.33829,0.00014,28.61692]
[1777044546817,33.73,77846.25,0.0,0.33834,0.00014,28.6187]
[1777044552222,33.73,77842.94,0.0,0.33789,0.00014,28.60264]
[1777044552834,33.73,77842.89,0.0,0.33788,0.00014,28.60243]
[1777044552841,33.73,77842.89,0.0,0.33788,0.00014,28.60243]
[1777044553139,33.73,77842.89,0.0,0.33788,0.00014,28.60243]
[1777044553201,33.73,77842.89,0.0,0.33788,0.00014,28.60243]
[1777044553228,33.73,77842.89,0.0,0.33788,0.00014,28.60243]
[1777044553342,33.73,77839.53,0.0,0.33742,0.00014,28.58599]
[1777044553722,33.73,77839.53,0.0,0.33742,0.00014,28.58599]
[1777044553774,33.73,77839.53,0.0,0.33742,0.00014,28.58599]
[1777044554459,33.73,77839.53,0.0,0.33742,0.00014,28.58599]
[1777044554518,33.73,77839.53,0.0,0.33742,0.00014,28.58599]
[1777044555358,33.73,77836.07,0.0,0.33694,0.00014,28.56896]
[1777044560439,33.73,77836.03,0.0,0.33693,0.00014,28.56874]
[1777044560481,33.73,77835.57,0.0,0.33687,0.00014,28.56648]
[1777044561071,33.73,77835.57,0.0,0.33687,0.00014,28.56648]
[1777044561398,33.73,77835.57,0.0,0.33687,0.00014,28.56648]
[1777044562632,33.73,77835.61,0.0,0.33687,0.00014,28.56668]
[1777044564661,33.73,77834.46,0.0,0.33672,0.00014,28.56103]
[1777044564723,33.73,77834.46,0.0,0.33672,0.00014,28.56103]
[1777044565425,33.73,77834.46,0.0,0.33672,0.00014,28.56104]
[1777044567851,33.73,77834.03,0.0,0.33666,0.00014,28.55895]
[1777044567886,33.73,77834.03,0.0,0.33666,0.00014,28.55895]
[1777044568719,33.73,77832.48,0.0,0.33644,0.00014,28.55132]
[1777044569229,33.73,77832.48,0.0,0.33644,0.00014,28.55132]
[1777044569453,33.73,77832.47,0.0,0.33644,0.00014,28.55129]
[1777044573481,33.73,77825.38,0.0,0.33545,0.00014,28.51301]
[1777044578517,33.73,77825.8,0.0,0.33549,0.00014,28.5146]
[1777044582621,33.72,77826.35,0.0,0.33556,0.00014,28.51697]
[1777044583675,33.72,77826.71,0.0,0.3356,0.00014,28.51867]
[1777044583781,33.72,77826.71,0.0,0.3356,0.00014,28.51867]
[1777044584900,33.72,77826.82,0.0,0.33561,0.00014,28.51912]
[1777044584931,33.72,77825.52,0.0,0.33544,0.00014,28.51268]
[1777044586119,33.72,77825.52,0.0,0.33544,0.00014,28.51268]
[1777044586279,33.72,77825.52,0.0,0.33544,0.00014,28.51268]
[1777044586508,33.72,77825.52,0.0,0.33544,0.00014,28.51268]
[1777044586922,33.72,77826.28,0.0,0.33554,0.00014,28.51628]
[1777044588903,33.72,77836.71,0.0,0.33697,0.00014,28.56758]
[1777044595083,33.72,77835.77,0.0,0.33682,0.00014,28.56238]
[1777044600965,33.71,77836.81,0.0,0.33695,0.00014,28.56682]
[1777044601016,33.71,77838.29,0.0,0.33715,0.00014,28.57399]
[1777044602344,33.71,77838.29,0.0,0.33715,0.00014,28.57399]
[1777044604255,33.71,77838.52,0.0,0.33717,0.00014,28.57489]
[1777044604299,33.71,77838.52,0.0,0.33717,0.00014,28.57489]
[1777044604453,33.71,77838.52,0.0,0.33717,0.00014,28.57489]
[1777044604566,33.71,77837.88,0.0,0.33708,0.00014,28.57151]
[1777044605140,33.71,77837.88,0.0,0.33708,0.00014,28.57151]
[1777044606598,33.71,77849.35,0.0,0.33867,0.00014,28.62786]
[1777044607198,33.71,77849.35,0.0,0.33867,0.00014,28.62786]
[1777044607299,33.71,77849.35,0.0,0.33867,0.00014,28.62786]
[1777044607393,33.71,77849.72,0.0,0.33873,0.00014,28.6298]
[1777044610276,33.71,77861.08,0.0,0.34031,0.00014,28.68514]
[1777044615413,33.71,77859.36,0.0,0.34007,0.00014,28.67687]
[1777044615514,33.71,77859.08,0.0,0.34003,0.00014,28.67553]
[1777044621271,33.71,77857.59,0.0,0.33982,0.00014,28.66834]
[1777044624175,33.71,77860.76,0.0,0.34026,0.00014,28.6837]
[1777044624199,33.71,77860.76,0.0,0.34026,0.00014,28.6837]
[1777044624398,33.71,77860.76,0.0,0.34026,0.00014,28.6837]
[1777044624590,33.71,77860.76,0.0,0.34026,0.00014,28.6837]
[1777044624500,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044624657,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044624701,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044624716,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044624987,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044625077,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044625125,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044625172,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044625260,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044625501,33.71,77860.32,0.0,0.3402,0.00014,28.68157]
[1777044625575,33.71,77824.34,0.0,0.33522,0.00014,28.50498]
[1777044627226,33.71,77823.59,0.0,0.33511,0.00014,28.50126]
[1777044627237,33.71,77823.59,0.0,0.33511,0.00014,28.50126]
[1777044627268,33.71,77823.24,0.0,0.33506,0.00014,28.49942]
[1777044627771,33.71,77823.24,0.0,0.33506,0.00014,28.49942]
[1777044628472,33.71,77822.35,0.0,0.33493,0.00014,28.4948]
[1777044629688,33.71,77821.93,0.0,0.33487,0.00014,28.49262]
[1777044629977,33.71,77821.93,0.0,0.33487,0.00014,28.49262]
[1777044629981,33.71,77821.93,0.0,0.33487,0.00014,28.49262]
[1777044631324,33.71,77821.93,0.0,0.33487,0.00014,28.49262]
[1777044631338,33.71,77821.93,0.0,0.33487,0.00014,28.49262]
[1777044631425,33.71,77821.51,0.0,0.33479,0.00014,28.48713]
[1777044632060,33.71,77821.51,0.0,0.33479,0.00014,28.48713]
[1777044632077,33.71,77821.51,0.0,0.33479,0.00014,28.48713]
[1777044632131,33.71,77821.51,0.0,0.33479,0.00014,28.48713]
[1777044632232,33.71,77824.76,0.0,0.33524,0.00014,28.50328]
[1777044633254,33.71,77824.76,0.0,0.33524,0.00014,28.50328]
[1777044633382,33.71,77824.76,0.0,0.33524,0.00014,28.50328]
[1777044633987,33.71,77831.5,0.0,0.33617,0.00014,28.53647]
[1777044634066,33.71,77831.5,0.0,0.33617,0.00014,28.53647]
[1777044635918,33.71,77822.74,0.0,0.33495,0.00014,28.49277]
[1777044640964,33.7,77819.96,0.0,0.33455,0.00014,28.47841]
[1777044645987,33.7,77821.34,0.0,0.33472,0.00014,28.48477]
[1777044651022,33.7,77822.91,0.0,0.33493,0.00014,28.49208]
[1777044656061,33.69,77824.34,0.0,0.33511,0.00014,28.49867]
[1777044660682,33.69,77819.02,0.0,0.33436,0.00014,28.47178]
[1777044660708,33.69,77819.02,0.0,0.33436,0.00014,28.47178]
[1777044660720,33.69,77819.02,0.0,0.33436,0.00014,28.47178]
[1777044661609,33.69,77813.92,0.0,0.33365,0.00014,28.44615]
[1777044662296,33.69,77813.92,0.0,0.33365,0.00014,28.44615]
[1777044662585,33.69,77813.92,0.0,0.33365,0.00014,28.44615]
[1777044662687,33.69,77807.19,0.0,0.33272,0.00014,28.41238]
[1777044663112,33.69,77807.19,0.0,0.33272,0.00014,28.41233]
[1777044664114,33.69,77815.92,0.0,0.33393,0.00014,28.45608]
[1777044665252,33.69,77815.92,0.0,0.33393,0.00014,28.45608]
[1777044668969,33.69,77818.68,0.0,0.3343,0.00014,28.46961]
[1777044669460,33.69,77827.41,0.0,0.3355,0.00014,28.51293]
[1777044670164,33.69,77827.41,0.0,0.3355,0.00014,28.51293]
[1777044670176,33.69,77827.41,0.0,0.3355,0.00014,28.51293]
[1777044670531,33.69,77832.79,0.0,0.33624,0.00014,28.53949]
[1777044672258,33.69,77831.67,0.0,0.33609,0.00014,28.53406]
[1777044672641,33.69,77834.68,0.0,0.33651,0.00014,28.54906]
[1777044675189,33.69,77843.92,0.0,0.3378,0.00014,28.59473]
[1777044677224,33.69,77843.55,0.0,0.33775,0.00014,28.59305]
[1777044677413,33.69,77843.55,0.0,0.33775,0.00014,28.59305]
[1777044677595,33.69,77845.45,0.0,0.33802,0.00014,28.60237]
[1777044678124,33.69,77845.45,0.0,0.33802,0.00014,28.60237]
[1777044678183,33.69,77845.45,0.0,0.33802,0.00014,28.60237]
[1777044678299,33.69,77855.2,0.0,0.33937,0.00014,28.65008]
[1777044678905,33.69,77855.2,0.0,0.33937,0.00014,28.65008]
[1777044678943,33.69,77855.2,0.0,0.33937,0.00014,28.65008]
[1777044679285,33.69,77866.48,0.0,0.34094,0.00014,28.70485]
[1777044680155,33.69,77866.48,0.0,0.34094,0.00014,28.70485]
[1777044680256,33.69,77871.86,0.0,0.34169,0.00014,28.73081]
[1777044680982,33.69,77871.86,0.0,0.34169,0.00014,28.73081]
[1777044681052,33.69,77871.86,0.0,0.34169,0.00014,28.73081]
[1777044681239,33.69,77871.86,0.0,0.34169,0.00014,28.73079]
[1777044682344,33.69,77871.86,0.0,0.34169,0.00014,28.73079]
[1777044682430,33.69,77871.86,0.0,0.34169,0.00014,28.73079]
[1777044682468,33.69,77871.86,0.0,0.34169,0.00014,28.73079]
[1777044682570,33.69,77881.46,0.0,0.34302,0.00014,28.77672]
[1777044683386,33.69,77881.46,0.0,0.34302,0.00014,28.77672]
[1777044683482,33.69,77875.82,0.0,0.34223,0.00014,28.74962]
[1777044686672,33.69,77871.7,0.0,0.34166,0.00014,28.72975]
[1777044686866,33.69,77871.07,0.0,0.34157,0.00014,28.72667]
[1777044686931,33.69,77871.07,0.0,0.34157,0.00014,28.72667]
[1777044687286,33.69,77871.07,0.0,0.34157,0.00014,28.72663]
[1777044688603,33.69,77871.07,0.0,0.34157,0.00014,28.72663]
[1777044688617,33.69,77865.58,0.0,0.3408,0.00014,28.70004]
[1777044688724,33.69,77865.58,0.0,0.3408,0.00014,28.70004]
[1777044688776,33.69,77865.58,0.0,0.3408,0.00014,28.70004]
[1777044688885,33.69,77865.58,0.0,0.3408,0.00014,28.70004]
[1777044689157,33.69,77865.58,0.0,0.3408,0.00014,28.70004]
[1777044689295,33.69,77865.58,0.0,0.3408,0.00014,28.70004]
[1777044690372,33.69,77865.58,0.0,0.3408,0.00014,28.70004]
[1777044690612,33.69,77865.58,0.0,0.3408,0.00014,28.70004]
[1777044690622,33.69,77852.03,0.0,0.33892,0.00014,28.6342]
[1777044692245,33.69,77852.03,0.0,0.3389,0.00014,28.631]
[1777044697629,33.69,77856.39,0.0,0.33951,0.00014,28.65232]
[1777044697910,33.69,77856.39,0.0,0.33951,0.00014,28.65232]
[1777044702800,33.69,77857.55,0.0,0.33967,0.00014,28.65797]
[1777044703728,33.69,77864.96,0.0,0.3407,0.00014,28.69389]
[1777044704809,33.69,77857.85,0.0,0.33971,0.00014,28.65939]
[1777044705408,33.69,77857.85,0.0,0.33971,0.00014,28.65939]
[1777044706154,33.69,77857.85,0.0,0.33971,0.00014,28.65939]
[1777044706415,33.69,77857.15,0.0,0.33961,0.00014,28.65599]
[1777044706826,33.69,77857.15,0.0,0.33961,0.00014,28.65599]
[1777044709376,33.69,77855.72,0.0,0.33942,0.00014,28.64906]
[1777044710926,33.69,77852.47,0.0,0.33897,0.00014,28.63327]
[1777044711450,33.69,77851.02,0.0,0.33877,0.00014,28.62622]
[1777044714774,33.69,77850.74,0.0,0.33873,0.00014,28.62496]
[1777044715007,33.69,77850.74,0.0,0.33873,0.00014,28.62496]
[1777044715479,33.69,77851.09,0.0,0.33878,0.00014,28.6267]
[1777044716486,33.69,77859.54,0.0,0.33995,0.00014,28.66785]
[1777044720209,33.69,77855.4,0.0,0.33938,0.00014,28.64774]
[1777044723444,33.69,77854.13,0.0,0.33921,0.00014,28.64162]
[1777044723721,33.69,77856.06,0.0,0.33947,0.00014,28.65103]
[1777044726656,33.69,77859.22,0.0,0.33991,0.00014,28.66641]
[1777044727334,33.69,77857.29,0.0,0.33965,0.00014,28.65704]
[1777044727433,33.69,77857.29,0.0,0.33965,0.00014,28.65704]
[1777044727594,33.69,77857.29,0.0,0.33965,0.00014,28.65704]
[1777044727616,33.69,77857.29,0.0,0.33965,0.00014,28.65704]
[1777044727642,33.69,77851.09,0.0,0.33878,0.00014,28.62683]
[1777044728078,33.69,77851.09,0.0,0.33878,0.00014,28.62683]
[1777044728572,33.69,77851.09,0.0,0.33878,0.00014,28.62664]
[1777044729590,33.69,77836.23,0.0,0.33671,0.00014,28.55355]
[1777044730115,33.69,77836.23,0.0,0.33671,0.00014,28.55355]
[1777044730125,33.69,77836.23,0.0,0.33671,0.00014,28.55355]
[1777044730187,33.69,77836.23,0.0,0.33671,0.00014,28.55355]
[1777044730591,33.69,77835.96,0.0,0.33667,0.00014,28.55208]
[1777044731245,33.69,77835.96,0.0,0.33667,0.00014,28.55208]
[1777044731266,33.69,77835.96,0.0,0.33667,0.00014,28.55208]
[1777044731624,33.69,77835.96,0.0,0.33667,0.00014,28.55208]
[1777044731716,33.69,77835.14,0.0,0.33655,0.00014,28.54789]
[1777044732527,33.69,77835.14,0.0,0.33655,0.00014,28.54789]
[1777044732540,33.69,77835.14,0.0,0.33655,0.00014,28.54789]
[1777044734630,33.68,77833.51,0.0,0.33632,0.00014,28.53958]
[1777044734635,33.68,77827.45,0.0,0.33548,0.00014,28.50945]
[1777044734755,33.68,77827.45,0.0,0.33548,0.00014,28.50945]
[1777044735459,33.68,77827.45,0.0,0.33548,0.00014,28.50945]
[1777044735476,33.68,77827.45,0.0,0.33548,0.00014,28.50945]
[1777044736519,33.68,77827.34,0.0,0.33546,0.00014,28.5088]
[1777044736774,33.68,77824.83,0.0,0.33511,0.00014,28.49623]
[1777044742669,33.68,77824.21,0.0,0.33501,0.00014,28.49268]
[1777044743877,33.68,77823.94,0.0,0.33497,0.00014,28.49127]
[1777044744684,33.68,77824.49,0.0,0.33504,0.00014,28.49394]
[1777044744774,33.68,77824.49,0.0,0.33504,0.00014,28.49394]
[1777044745589,33.68,77824.49,0.0,0.33504,0.00014,28.49394]
[1777044752524,33.68,77823.21,0.0,0.33484,0.00014,28.48397]
[1777044755851,33.68,77821.39,0.0,0.33458,0.00014,28.4747]
[1777044755859,33.68,77821.39,0.0,0.33458,0.00014,28.4747]
[1777044756769,33.68,77821.36,0.0,0.33458,0.00014,28.4745]
[1777044757675,33.68,77821.36,0.0,0.33458,0.00014,28.4745]
[1777044759482,33.68,77815.37,0.0,0.33375,0.00014,28.44455]
[1777044759713,33.68,77815.37,0.0,0.33375,0.00014,28.44455]
[1777044764832,33.67,77823.41,0.0,0.33485,0.00014,28.48448]
[1777044765792,33.67,77820.72,0.0,0.33448,0.00014,28.47102]
[1777044765814,33.67,77820.72,0.0,0.33448,0.00014,28.47102]
[1777044765828,33.67,77820.72,0.0,0.33448,0.00014,28.47102]
[1777044766219,33.67,77820.72,0.0,0.33448,0.00014,28.47102]
[1777044771650,33.67,77814.54,0.0,0.33362,0.00014,28.44001]
[1777044771742,33.67,77814.54,0.0,0.33362,0.00014,28.44001]
[1777044771758,33.67,77814.54,0.0,0.33362,0.00014,28.44001]
[1777044771772,33.67,77814.54,0.0,0.33362,0.00014,28.44001]
[1777044771765,33.67,77816.71,0.0,0.33392,0.00014,28.45086]
[1777044771824,33.67,77816.71,0.0,0.33392,0.00014,28.45086]
[1777044771875,33.67,77822.89,0.0,0.33478,0.00014,28.48171]
[1777044774114,33.67,77822.89,0.0,0.33478,0.00014,28.48171]
[1777044774201,33.67,77822.89,0.0,0.33478,0.00014,28.48171]
[1777044780003,33.67,77826.76,0.0,0.3353,0.00014,28.50066]
[1777044780087,33.67,77826.64,0.0,0.33529,0.00014,28.50006]
[1777044786092,33.67,77826.09,0.0,0.3352,0.00014,28.49711]
[1777044786113,33.67,77828.86,0.0,0.33559,0.00014,28.51083]
[1777044791009,33.67,77828.93,0.0,0.33559,0.00014,28.511]
[1777044791083,33.67,77828.93,0.0,0.33559,0.00014,28.511]
[1777044792233,33.67,77834.15,0.0,0.33631,0.00014,28.53681]
[1777044792265,33.67,77834.15,0.0,0.33631,0.00014,28.53681]
[1777044792539,33.67,77839.62,0.0,0.33707,0.00014,28.5637]
[1777044794235,33.67,77839.62,0.0,0.33707,0.00014,28.5637]
[1777044794689,33.67,77845.83,0.0,0.33792,0.00014,28.59405]
[1777044799694,33.66,77845.31,0.0,0.33783,0.00014,28.59096]
[1777044804963,33.66,77845.87,0.0,0.3379,0.00014,28.59327]
[1777044810504,33.66,77841.63,0.0,0.33729,0.00014,28.57173]
[1777044812535,33.66,77840.47,0.0,0.33711,0.00014,28.5628]
[1777044814565,33.66,77840.19,0.0,0.33708,0.00014,28.56162]
[1777044816614,33.66,77838.97,0.0,0.33691,0.00014,28.55563]
[1777044816882,33.66,77840.8,0.0,0.33716,0.00014,28.56456]
[1777044817779,33.66,77841.08,0.0,0.3372,0.00014,28.56581]
[1777044817872,33.66,77841.08,0.0,0.3372,0.00014,28.56581]
[1777044817890,33.66,77841.08,0.0,0.3372,0.00014,28.56581]
[1777044818623,33.66,77841.08,0.0,0.3372,0.00014,28.56581]
[1777044822689,33.66,77847.47,0.0,0.33809,0.00014,28.59746]
[1777044822779,33.66,77849.85,0.0,0.33842,0.00014,28.60924]
[1777044824713,33.66,77848.62,0.0,0.33825,0.00014,28.60326]
[1777044826640,33.66,77847.39,0.0,0.33809,0.00014,28.59728]
[1777044826645,33.66,77847.39,0.0,0.33809,0.00014,28.59728]
[1777044826756,33.66,77847.39,0.0,0.33809,0.00014,28.59728]
[1777044826799,33.66,77848.11,0.0,0.33819,0.00014,28.6009]
[1777044828728,33.66,77850.49,0.0,0.33852,0.00014,28.61256]
[1777044828740,33.66,77850.49,0.0,0.33852,0.00014,28.61256]
[1777044828829,33.66,77854.76,0.0,0.33911,0.00014,28.63349]
[1777044830071,33.66,77854.76,0.0,0.33911,0.00014,28.63349]
[1777044830300,33.66,77855.68,0.0,0.33924,0.00014,28.63799]
[1777044835325,33.66,77858.02,0.0,0.33957,0.00014,28.64941]
[1777044836095,33.66,77858.02,0.0,0.33957,0.00014,28.64941]
[1777044836740,33.66,77858.86,0.0,0.33968,0.00014,28.65349]
[1777044842597,33.66,77860.61,0.0,0.33993,0.00014,28.66194]
[1777044843769,33.66,77860.27,0.0,0.33988,0.00014,28.66025]
[1777044843824,33.66,77864.41,0.0,0.34045,0.00014,28.68033]
[1777044843927,33.66,77864.41,0.0,0.34045,0.00014,28.68033]
[1777044844038,33.66,77864.41,0.0,0.34045,0.00014,28.68033]
[1777044844125,33.66,77864.41,0.0,0.34045,0.00014,28.68033]
[1777044844718,33.66,77855.47,0.0,0.33921,0.00014,28.63683]
[1777044844980,33.66,77855.47,0.0,0.33921,0.00014,28.63683]
[1777044845448,33.66,77855.47,0.0,0.33921,0.00014,28.63683]
[1777044847749,33.66,77847.0,0.0,0.33803,0.00014,28.59548]
[1777044852080,33.66,77844.64,0.0,0.33771,0.00014,28.58401]
[1777044852112,33.66,77844.64,0.0,0.33771,0.00014,28.58401]
[1777044853142,33.66,77843.61,0.0,0.33757,0.00014,28.579]
[1777044853451,33.66,77840.79,0.0,0.33718,0.00014,28.56517]
[1777044855161,33.66,77840.55,0.0,0.33715,0.00014,28.56412]
[1777044855464,33.66,77840.24,0.0,0.33711,0.00014,28.56259]
[1777044856888,33.66,77840.42,0.0,0.33713,0.00014,28.56354]
[1777044856973,33.66,77840.42,0.0,0.33713,0.00014,28.56354]
[1777044856981,33.66,77840.42,0.0,0.33713,0.00014,28.56354]
[1777044857000,33.66,77840.42,0.0,0.33713,0.00014,28.56354]
[1777044857478,33.66,77840.06,0.0,0.33709,0.00014,28.56183]
[1777044860535,33.66,77834.58,0.0,0.33632,0.00014,28.53451]
[1777044861238,33.66,77834.3,0.0,0.33628,0.00014,28.53308]
[1777044866121,33.66,77838.69,0.0,0.33687,0.00014,28.55437]
[1777044867332,33.66,77835.53,0.0,0.33643,0.00014,28.53865]
[1777044870116,33.66,77832.87,0.0,0.33606,0.00014,28.52519]
[1777044870133,33.66,77832.87,0.0,0.33606,0.00014,28.52519]
[1777044871306,33.66,77832.64,0.0,0.33602,0.00014,28.52402]
[1777044871850,33.66,77832.64,0.0,0.33602,0.00014,28.52402]
[1777044872771,33.65,77832.26,0.0,0.33595,0.00014,28.51881]
[1777044872783,33.65,77832.26,0.0,0.33595,0.00014,28.51881]
[1777044872810,33.65,77828.26,0.0,0.33539,0.00014,28.49885]
[1777044875714,33.65,77828.81,0.0,0.33546,0.00014,28.50138]
[1777044875787,33.65,77829.63,0.0,0.33557,0.00014,28.50535]
[1777044876017,33.65,77829.63,0.0,0.33557,0.00014,28.50535]
[1777044876300,33.65,77829.63,0.0,0.33557,0.00014,28.50535]
[1777044876613,33.65,77829.63,0.0,0.33557,0.00014,28.50525]
[1777044877905,33.65,77836.55,0.0,0.33653,0.00014,28.53941]
[1777044878627,33.65,77835.08,0.0,0.33632,0.00014,28.53202]
[1777044879679,33.65,77835.08,0.0,0.33632,0.00014,28.53202]
[1777044879781,33.65,77831.47,0.0,0.33582,0.00014,28.5141]
[1777044883123,33.65,77832.07,0.0,0.33589,0.00014,28.51673]
[1777044883357,33.65,77832.07,0.0,0.33589,0.00014,28.51673]
[1777044884327,33.65,77833.76,0.0,0.33612,0.00014,28.52499]
[1777044884669,33.65,77837.81,0.0,0.33668,0.00014,28.54488]
[1777044886871,33.65,77837.7,0.0,0.33667,0.00014,28.54443]
[1777044887689,33.65,77838.05,0.0,0.33672,0.00014,28.54633]
[1777044892725,33.65,77835.89,0.0,0.33643,0.00014,28.53609]
[1777044895249,33.65,77834.54,0.0,0.33625,0.00014,28.52961]
[1777044896194,33.65,77834.55,0.0,0.33626,0.00014,28.52975]
[1777044901238,33.65,77828.27,0.0,0.33538,0.00014,28.49833]
[1777044901303,33.65,77828.27,0.0,0.33538,0.00014,28.49833]
[1777044901476,33.65,77828.27,0.0,0.33538,0.00014,28.49833]
[1777044902471,33.65,77828.37,0.0,0.33539,0.00014,28.49872]
[1777044902500,33.65,77828.37,0.0,0.33539,0.00014,28.49872]
[1777044902900,33.65,77816.83,0.0,0.33379,0.00014,28.44105]
[1777044903877,33.65,77816.83,0.0,0.33379,0.00014,28.44105]
[1777044904809,33.65,77816.31,0.0,0.33371,0.00014,28.43832]
[1777044906936,33.65,77817.22,0.0,0.33384,0.00014,28.44282]
[1777044907943,33.65,77821.75,0.0,0.33446,0.00014,28.46532]
[1777044908836,33.65,77818.97,0.0,0.33407,0.00014,28.45136]
[1777044910908,33.65,77812.09,0.0,0.33312,0.00014,28.4168]
[1777044911677,33.65,77812.09,0.0,0.33312,0.00014,28.41677]
[1777044916894,33.65,77812.16,0.0,0.33312,0.00014,28.41697]
[1777044921930,33.64,77812.33,0.0,0.33314,0.00014,28.41772]
[1777044922141,33.64,77812.33,0.0,0.33314,0.00014,28.41772]
[1777044922936,33.64,77816.09,0.0,0.33366,0.00014,28.43655]
[1777044923482,33.64,77816.09,0.0,0.33366,0.00014,28.43655]
[1777044924116,33.64,77818.66,0.0,0.33402,0.00014,28.44938]
[1777044924121,33.64,77818.66,0.0,0.33402,0.00014,28.44938]
[1777044925404,33.64,77818.43,0.0,0.33398,0.00014,28.44818]
[1777044925587,33.64,77818.43,0.0,0.33398,0.00014,28.44818]
[1777044925869,33.64,77818.43,0.0,0.33398,0.00014,28.44818]
[1777044925958,33.64,77820.26,0.0,0.33423,0.00014,28.45728]
[1777044931364,33.64,77823.66,0.0,0.3347,0.00014,28.47392]
[1777044931462,33.64,77821.11,0.0,0.33433,0.00014,28.45798]
[1777044932081,33.64,77821.11,0.0,0.33433,0.00014,28.45798]
[1777044932906,33.64,77821.63,0.0,0.33439,0.00014,28.46042]
[1777044937945,33.64,77824.73,0.0,0.33482,0.00014,28.47564]
[1777044938352,33.64,77825.79,0.0,0.33496,0.00014,28.48083]
[1777044938454,33.64,77825.79,0.0,0.33496,0.00014,28.48074]
[1777044944081,33.63,77827.66,0.0,0.3352,0.00014,28.48947]
[1777044949118,33.63,77829.23,0.0,0.3354,0.00014,28.49679]
[1777044951170,33.63,77829.93,0.0,0.33549,0.00014,28.50006]
[1777044951180,33.63,77829.93,0.0,0.33549,0.00014,28.50006]
[1777044951225,33.63,77829.93,0.0,0.33549,0.00014,28.50006]
[1777044951339,33.63,77829.93,0.0,0.33549,0.00014,28.50006]
[1777044951483,33.63,77829.93,0.0,0.33549,0.00014,28.50006]
[1777044951532,33.63,77829.93,0.0,0.33549,0.00014,28.50006]
[1777044951592,33.63,77829.93,0.0,0.33549,0.00014,28.50006]
[1777044951685,33.63,77829.51,0.0,0.33543,0.00014,28.49798]
[1777044952188,33.63,77829.51,0.0,0.33543,0.00014,28.49798]
[1777044952240,33.63,77819.84,0.0,0.33409,0.00014,28.44964]
[1777044954571,33.63,77812.92,0.0,0.33313,0.00014,28.41483]
[1777044954653,33.63,77812.91,0.0,0.33313,0.00014,28.41467]
[1777044956885,33.63,77812.91,0.0,0.33313,0.00014,28.41467]
[1777044956913,33.63,77812.79,0.0,0.33311,0.00014,28.41398]
[1777044962003,33.63,77811.19,0.0,0.33288,0.00014,28.40578]
[1777044962043,33.63,77811.19,0.0,0.33288,0.00014,28.40578]
[1777044962504,33.63,77805.15,0.0,0.33205,0.00014,28.37529]
[1777044963281,33.63,77805.15,0.0,0.33205,0.00014,28.37529]
[1777044963304,33.63,77805.15,0.0,0.33205,0.00014,28.37529]
[1777044963309,33.63,77805.15,0.0,0.33205,0.00014,28.37529]
[1777044963493,33.63,77805.15,0.0,0.33205,0.00014,28.37529]
[1777044964814,33.62,77787.69,0.0,0.32962,0.00014,28.28606]
[1777044966156,33.62,77785.69,0.0,0.32935,0.00014,28.27583]
[1777044966249,33.62,77785.69,0.0,0.32935,0.00014,28.27583]
[1777044967447,33.62,77780.51,0.0,0.32863,0.00014,28.24909]
[1777044967459,33.62,77780.51,0.0,0.32863,0.00014,28.24909]
[1777044967461,33.62,77780.51,0.0,0.32863,0.00014,28.24909]
[1777044967645,33.62,77780.51,0.0,0.32863,0.00014,28.24909]
[1777044967974,33.62,77780.51,0.0,0.32863,0.00014,28.24909]
[1777044968002,33.62,77779.15,0.0,0.32843,0.00014,28.24176]
[1777044968769,33.62,77779.15,0.0,0.32843,0.00014,28.24176]
[1777044968964,33.62,77772.86,0.0,0.32756,0.00014,28.20922]
[1777044969434,33.62,77772.86,0.0,0.32756,0.00014,28.20922]
[1777044969744,33.62,77763.64,0.0,0.32629,0.00014,28.16139]
[1777044970306,33.62,77763.64,0.0,0.32629,0.00014,28.16139]
[1777044970997,33.62,77753.27,0.0,0.32487,0.00014,28.10731]
[1777044974298,33.62,77752.33,0.0,0.32474,0.00014,28.1023]
[1777044977273,33.62,77759.7,0.0,0.32574,0.00014,28.14067]
[1777044977502,33.62,77759.7,0.0,0.32574,0.00014,28.14067]
[1777044977593,33.62,77764.08,0.0,0.32634,0.00014,28.16337]
[1777044978301,33.62,77764.08,0.0,0.32634,0.00014,28.16337]
[1777044978582,33.62,77771.61,0.0,0.32738,0.00014,28.2023]
[1777044979031,33.62,77771.61,0.0,0.32738,0.00014,28.2023]
[1777044979803,33.62,77772.33,0.0,0.32747,0.00014,28.20584]
[1777044985416,33.61,77770.13,0.0,0.32716,0.00014,28.19406]
[1777044987481,33.61,77769.89,0.0,0.32712,0.00014,28.19262]
[1777044987544,33.61,77769.89,0.0,0.32712,0.00014,28.19262]
[1777044989120,33.61,77765.89,0.0,0.32656,0.00014,28.17173]
[1777044989416,33.61,77765.23,0.0,0.32647,0.00014,28.16823]
[1777044990474,33.61,77765.23,0.0,0.32647,0.00014,28.16823]
[1777044990582,33.61,77765.23,0.0,0.32647,0.00014,28.16823]
[1777044990746,33.61,77768.81,0.0,0.32696,0.00014,28.1866]
[1777044995406,33.61,77774.1,0.0,0.32766,0.00014,28.21034]
[1777044995471,33.61,77773.09,0.0,0.32752,0.00014,28.20501]
[1777045000492,33.6,77771.23,0.0,0.32724,0.00014,28.19482]
[1777045003189,33.6,77769.73,0.0,0.32703,0.00014,28.18685]
[1777045003510,33.6,77769.73,0.0,0.32703,0.00014,28.18685]
[1777045004589,33.6,77764.83,0.0,0.32635,0.00014,28.16135]
[1777045004885,33.6,77764.83,0.0,0.32635,0.00014,28.16135]
[1777045005377,33.6,77760.78,0.0,0.32579,0.00014,28.14013]
[1777045005938,33.6,77760.78,0.0,0.32579,0.00014,28.14013]
[1777045005964,33.6,77760.78,0.0,0.32579,0.00014,28.14013]
[1777045006008,33.6,77757.28,0.0,0.32531,0.00014,28.12182]
[1777045006756,33.6,77757.28,0.0,0.32531,0.00014,28.12182]
[1777045007709,33.6,77755.35,0.0,0.32504,0.00014,28.1117]
[1777045007789,33.6,77757.88,0.0,0.32539,0.00014,28.12484]
[1777045013609,33.6,77755.64,0.0,0.32507,0.00014,28.11277]
[1777045014402,33.6,77755.64,0.0,0.32507,0.00014,28.11277]
[1777045014667,33.6,77755.64,0.0,0.32507,0.00014,28.11277]
[1777045014683,33.6,77755.64,0.0,0.32507,0.00014,28.11277]
[1777045014762,33.6,77755.64,0.0,0.32507,0.00014,28.11277]
[1777045014824,33.6,77755.64,0.0,0.32507,0.00014,28.11277]
[1777045014928,33.6,77755.38,0.0,0.32503,0.00014,28.11134]
[1777045015532,33.6,77755.38,0.0,0.32503,0.00014,28.11134]
[1777045016479,33.6,77761.46,0.0,0.32587,0.00014,28.14296]
[1777045021645,33.6,77762.81,0.0,0.32604,0.00014,28.14949]
[1777045026695,33.59,77762.39,0.0,0.32596,0.00014,28.14646]
[1777045030660,33.59,77762.94,0.0,0.32602,0.00014,28.14896]
[1777045030782,33.59,77762.94,0.0,0.32602,0.00014,28.14896]
[1777045030837,33.59,77762.94,0.0,0.32602,0.00014,28.14896]
[1777045031096,33.59,77759.44,0.0,0.32554,0.00014,28.13062]
[1777045031104,33.59,77759.44,0.0,0.32554,0.00014,28.13062]
[1777045031708,33.59,77759.44,0.0,0.32554,0.00014,28.13062]
[1777045031840,33.59,77759.44,0.0,0.32554,0.00014,28.13062]
[1777045032353,33.59,77753.84,0.0,0.32477,0.00014,28.10128]
[1777045032540,33.59,77753.84,0.0,0.32477,0.00014,28.10128]
[1777045032809,33.59,77753.84,0.0,0.32477,0.00014,28.10128]
[1777045035397,33.59,77759.51,0.0,0.32554,0.00014,28.13059]
[1777045035569,33.59,77759.51,0.0,0.32554,0.00014,28.13059]
[1777045035600,33.59,77759.51,0.0,0.32554,0.00014,28.13059]
[1777045035953,33.59,77759.51,0.0,0.32554,0.00014,28.13059]
[1777045035982,33.59,77759.51,0.0,0.32554,0.00014,28.13059]
[1777045035984,33.59,77761.01,0.0,0.32574,0.00014,28.13829]
[1777045036365,33.59,77761.01,0.0,0.32574,0.00014,28.13829]
[1777045036426,33.59,77761.01,0.0,0.32574,0.00014,28.13829]
[1777045036434,33.59,77761.01,0.0,0.32574,0.00014,28.13829]
[1777045036873,33.59,77761.01,0.0,0.32574,0.00014,28.13829]
[1777045036944,33.59,77761.01,0.0,0.32574,0.00014,28.13829]
[1777045036997,33.58,77773.05,0.0,0.32739,0.00014,28.20064]
[1777045037310,33.58,77773.05,0.0,0.32739,0.00014,28.20064]
[1777045037362,33.58,77773.05,0.0,0.32739,0.00014,28.20064]
[1777045037648,33.58,77773.05,0.0,0.32739,0.00014,28.20064]
[1777045037713,33.58,77773.05,0.0,0.32739,0.00014,28.20064]
[1777045037738,33.58,77773.05,0.0,0.32739,0.00014,28.20064]
[1777045038026,33.58,77775.86,0.0,0.32777,0.00014,28.21499]
[1777045039985,33.58,77774.73,0.0,0.32761,0.00014,28.20898]
[1777045040606,33.58,77773.35,0.0,0.32742,0.00014,28.20168]
[1777045040654,33.58,77773.35,0.0,0.32742,0.00014,28.20168]
[1777045040686,33.58,77773.35,0.0,0.32742,0.00014,28.20168]
[1777045040695,33.58,77773.35,0.0,0.32742,0.00014,28.20168]
[1777045042509,33.58,77766.33,0.0,0.32644,0.00014,28.16503]
[1777045042524,33.58,77766.33,0.0,0.32644,0.00014,28.16503]
[1777045042811,33.58,77757.39,0.0,0.32521,0.00014,28.1184]
[1777045043640,33.58,77757.39,0.0,0.32521,0.00014,28.1184]
[1777045044231,33.58,77753.71,0.0,0.32471,0.00014,28.09909]
[1777045044823,33.58,77758.08,0.0,0.32531,0.00014,28.12193]
[1777045045829,33.58,77766.68,0.0,0.32648,0.00014,28.16647]
[1777045049791,33.58,77772.98,0.0,0.32734,0.00014,28.19869]
[1777045049862,33.58,77772.98,0.0,0.32734,0.00014,28.19869]
[1777045050095,33.58,77772.98,0.0,0.32734,0.00014,28.19869]
[1777045049984,33.58,77777.02,0.0,0.32789,0.00014,28.21942]
[1777045051084,33.58,77777.02,0.0,0.32789,0.00014,28.21942]
[1777045051738,33.57,77777.02,0.0,0.32788,0.00014,28.21928]
[1777045052089,33.57,77777.02,0.0,0.32788,0.00014,28.21928]
[1777045051877,33.57,77782.75,0.0,0.32866,0.00014,28.24556]
[1777045052878,33.57,77788.34,0.0,0.32942,0.00014,28.27413]
[1777045055988,33.57,77796.58,0.0,0.33056,0.00014,28.31627]
[1777045056006,33.57,77796.58,0.0,0.33056,0.00014,28.31627]
[1777045056030,33.57,77797.25,0.0,0.33066,0.00014,28.31971]
[1777045061942,33.58,77795.46,0.0,0.33041,0.00014,28.31073]
[1777045066976,33.58,77792.9,0.0,0.33006,0.00014,28.29764]
[1777045072014,33.57,77792.27,0.0,0.32996,0.00014,28.29405]
[1777045077046,33.57,77790.04,0.0,0.32965,0.00014,28.28243]
[1777045079787,33.57,77789.79,0.0,0.32961,0.00014,28.28103]
[1777045080280,33.57,77789.4,0.0,0.32955,0.00014,28.27897]
[1777045080908,33.57,77789.4,0.0,0.32955,0.00014,28.27897]
[1777045083225,33.57,77781.66,0.0,0.32848,0.00014,28.23912]
[1777045083275,33.57,77781.66,0.0,0.32848,0.00014,28.23912]
[1777045083299,33.57,77781.66,0.0,0.32848,0.00014,28.23912]
[1777045083727,33.57,77781.66,0.0,0.32848,0.00014,28.23912]
[1777045083735,33.57,77781.66,0.0,0.32848,0.00014,28.23912]
[1777045084098,33.57,77782.8,0.0,0.32864,0.00014,28.24495]
[1777045089130,33.57,77782.23,0.0,0.32854,0.00014,28.24135]
[1777045090744,33.57,77783.03,0.0,0.32865,0.00014,28.24534]
[1777045091145,33.56,77783.95,0.0,0.32877,0.00014,28.24995]
[1777045093103,33.56,77784.37,0.0,0.32883,0.00014,28.2521]
[1777045093117,33.56,77784.37,0.0,0.32883,0.00014,28.2521]
[1777045093122,33.56,77784.37,0.0,0.32883,0.00014,28.2521]
[1777045093128,33.56,77784.93,0.0,0.3289,0.00014,28.25491]
[1777045094326,33.56,77780.37,0.0,0.32827,0.00014,28.23136]
[1777045094391,33.56,77780.37,0.0,0.32827,0.00014,28.23136]
[1777045094812,33.56,77780.37,0.0,0.32827,0.00014,28.23136]
[1777045094828,33.56,77779.13,0.0,0.3281,0.00014,28.22488]
[1777045096551,33.56,77777.66,0.0,0.3279,0.00014,28.2173]
[1777045101815,33.56,77776.65,0.0,0.32774,0.00014,28.21152]
[1777045106983,33.56,77777.9,0.0,0.32791,0.00014,28.21773]
[1777045107078,33.56,77777.76,0.0,0.32788,0.00014,28.21684]
[1777045107860,33.56,77777.76,0.0,0.32788,0.00014,28.21684]
[1777045109790,33.56,77777.91,0.0,0.3279,0.00014,28.21753]
[1777045111566,33.56,77764.86,0.0,0.3261,0.00014,28.14975]
[1777045111867,33.56,77764.86,0.0,0.3261,0.00014,28.14975]
[1777045113108,33.56,77764.17,0.0,0.32599,0.00014,28.14283]
[1777045113302,33.56,77765.01,0.0,0.3261,0.00014,28.14717]
[1777045118336,33.55,77760.19,0.0,0.32543,0.00014,28.12185]
[1777045123602,33.55,77757.49,0.0,0.32506,0.00014,28.10759]
[1777045124476,33.55,77756.72,0.0,0.32495,0.00014,28.10352]
[1777045124561,33.55,77756.72,0.0,0.32495,0.00014,28.10352]
[1777045124728,33.55,77756.72,0.0,0.32495,0.00014,28.10352]
[1777045124739,33.55,77756.72,0.0,0.32495,0.00014,28.10352]
[1777045124747,33.55,77762.62,0.0,0.32576,0.00014,28.13428]
[1777045125228,33.55,77762.62,0.0,0.32576,0.00014,28.13428]
[1777045125576,33.55,77773.77,0.0,0.32729,0.00014,28.19215]
[1777045126505,33.55,77773.77,0.0,0.32729,0.00014,28.19215]
[1777045126520,33.55,77773.77,0.0,0.32729,0.00014,28.19215]
[1777045127989,33.55,77775.11,0.0,0.32747,0.00014,28.19901]
[1777045128063,33.55,77775.11,0.0,0.32747,0.00014,28.19901]
[1777045129234,33.55,77774.83,0.0,0.32743,0.00014,28.19732]
[1777045129621,33.55,77774.83,0.0,0.32743,0.00014,28.19732]
[1777045129723,33.55,77760.1,0.0,0.3254,0.00014,28.12066]
[1777045131520,33.55,77760.1,0.0,0.3254,0.00014,28.12066]
[1777045132133,33.55,77760.1,0.0,0.3254,0.00014,28.12066]
[1777045134362,33.55,77759.79,0.0,0.32535,0.00014,28.11878]
[1777045134471,33.55,77759.79,0.0,0.32535,0.00014,28.11878]
[1777045134825,33.55,77759.79,0.0,0.32535,0.00014,28.11878]
[1777045134890,33.55,77759.79,0.0,0.32535,0.00014,28.11878]
[1777045134975,33.55,77759.79,0.0,0.32535,0.00014,28.11878]
[1777045135169,33.55,77759.79,0.0,0.32535,0.00014,28.11878]
[1777045136964,33.55,77737.73,0.0,0.32232,0.00014,28.0027]
[1777045137580,33.55,77737.73,0.0,0.32232,0.00014,28.0027]
[1777045139554,33.55,77738.6,0.0,0.32244,0.00014,28.00734]
[1777045142297,33.55,77741.12,0.0,0.32279,0.00014,28.02083]
[1777045143497,33.55,77744.55,0.0,0.32326,0.00014,28.03892]
[1777045143602,33.55,77744.55,0.0,0.32326,0.00014,28.03892]
[1777045143702,33.55,77755.22,0.0,0.32472,0.00014,28.09501]
[1777045144625,33.55,77755.22,0.0,0.32472,0.00014,28.09501]
[1777045144634,33.55,77755.22,0.0,0.32472,0.00014,28.09501]
[1777045144839,33.55,77760.22,0.0,0.32541,0.00014,28.12117]
[1777045150449,33.55,77761.96,0.0,0.32565,0.00014,28.13011]
[1777045150925,33.55,77761.96,0.0,0.32565,0.00014,28.13011]
[1777045150970,33.55,77759.35,0.0,0.32529,0.00014,28.11642]
[1777045153092,33.55,77759.46,0.0,0.3253,0.00014,28.11697]
[1777045153793,33.55,77760.43,0.0,0.32543,0.00014,28.122]
[1777045154782,33.55,77755.14,0.0,0.32471,0.00014,28.09432]
[1777045155795,33.55,77755.15,0.0,0.32471,0.00014,28.09437]
[1777045155811,33.55,77752.04,0.0,0.32428,0.00014,28.07806]
[1777045159844,33.55,77750.44,0.0,0.32406,0.00014,28.06968]
[1777045159860,33.55,77750.44,0.0,0.32406,0.00014,28.06968]
[1777045159886,33.55,77754.85,0.0,0.32467,0.00014,28.09282]
[1777045160706,33.55,77754.85,0.0,0.32467,0.00014,28.09282]
[1777045161864,33.55,77754.3,0.0,0.32459,0.00014,28.08994]
[1777045162168,33.55,77753.37,0.0,0.32446,0.00014,28.08508]
[1777045162899,33.55,77753.37,0.0,0.32446,0.00014,28.08508]
[1777045167948,33.55,77753.48,0.0,0.32448,0.00014,28.08579]
[1777045172099,33.55,77752.72,0.0,0.32438,0.00014,28.08189]
[1777045172200,33.55,77755.16,0.0,0.3247,0.00014,28.09151]
[1777045176653,33.55,77756.21,0.0,0.32485,0.00014,28.09714]
[1777045180941,33.55,77756.93,0.0,0.32495,0.00014,28.10103]
[1777045181025,33.55,77757.68,0.0,0.32506,0.00014,28.10503]
[1777045183169,33.55,77757.68,0.0,0.32506,0.00014,28.10503]
[1777045183804,33.55,77756.81,0.0,0.32494,0.00014,28.10057]
[1777045185093,33.55,77756.81,0.0,0.32494,0.00014,28.10057]
[1777045185326,33.55,77757.87,0.0,0.32509,0.00014,28.10619]
[1777045185424,33.55,77757.87,0.0,0.32509,0.00014,28.10619]
[1777045185663,33.55,77757.87,0.0,0.32509,0.00014,28.10619]
[1777045185819,33.55,77757.51,0.0,0.32504,0.00014,28.10431]
[1777045187010,33.55,77730.7,0.0,0.32137,0.00014,27.96314]
[1777045191241,33.55,77730.1,0.0,0.32129,0.00014,27.9602]
[1777045191385,33.56,77729.6,0.0,0.32123,0.00014,27.95766]
[1777045194372,33.56,77732.12,0.0,0.32158,0.00014,27.97148]
[1777045194479,33.56,77732.12,0.0,0.32158,0.00014,27.97148]
[1777045194624,33.56,77732.12,0.0,0.32158,0.00014,27.97148]
[1777045194656,33.56,77732.12,0.0,0.32158,0.00014,27.97148]
[1777045194883,33.56,77730.7,0.0,0.32139,0.00014,27.96394]
[1777045196396,33.56,77736.48,0.0,0.32219,0.00014,27.9948]
[1777045200289,33.56,77740.32,0.0,0.32272,0.00014,28.0155]
[1777045203610,33.56,77738.33,0.0,0.32246,0.00014,28.00518]
[1777045203635,33.56,77738.33,0.0,0.32246,0.00014,28.00518]
[1777045203965,33.56,77738.41,0.0,0.32247,0.00014,28.0056]
[1777045204557,33.56,77738.41,0.0,0.32247,0.00014,28.0056]
[1777045204933,33.56,77738.41,0.0,0.32247,0.00014,28.0056]
[1777045204988,33.56,77738.41,0.0,0.32247,0.00014,28.0056]
[1777045205271,33.56,77738.41,0.0,0.32247,0.00014,28.0056]
[1777045205182,33.56,77748.5,0.0,0.32385,0.00014,28.05887]
[1777045205446,33.56,77748.5,0.0,0.32385,0.00014,28.05887]
[1777045205977,33.56,77748.5,0.0,0.32386,0.00014,28.05903]
[1777045206985,33.56,77757.66,0.0,0.32511,0.00014,28.10707]
[1777045208615,33.56,77758.92,0.0,0.32529,0.00014,28.11366]
[1777045209267,33.56,77758.92,0.0,0.32529,0.00014,28.11366]
[1777045209283,33.56,77758.92,0.0,0.32529,0.00014,28.11366]
[1777045211030,33.56,77766.84,0.0,0.32638,0.00014,28.15487]
[1777045211065,33.56,77766.66,0.0,0.32635,0.00014,28.15389]
[1777045212676,33.56,77766.66,0.0,0.32635,0.00014,28.15384]
[1777045212811,33.56,77766.66,0.0,0.32635,0.00014,28.15384]
[1777045212830,33.56,77766.66,0.0,0.32635,0.00014,28.15384]
[1777045213026,33.56,77766.46,0.0,0.32632,0.00014,28.15275]
[1777045214661,33.56,77764.47,0.0,0.32604,0.00014,28.14235]
[1777045215709,33.56,77764.27,0.0,0.32602,0.00014,28.14127]
[1777045216710,33.56,77765.61,0.0,0.3262,0.00014,28.14819]
[1777045218466,33.56,77776.48,0.0,0.32769,0.00014,28.20439]
[1777045220578,33.56,77772.35,0.0,0.32712,0.00014,28.18285]
[1777045220730,33.56,77772.35,0.0,0.32712,0.00014,28.18285]
[1777045224110,33.56,77763.11,0.0,0.32584,0.00014,28.13455]
[1777045224671,33.56,77763.11,0.0,0.32584,0.00014,28.13455]
[1777045224772,33.56,77763.11,0.0,0.32584,0.00014,28.13455]
[1777045224870,33.56,77763.11,0.0,0.32584,0.00014,28.13455]
[1777045226915,33.56,77753.44,0.0,0.3245,0.00014,28.08391]
[1777045226960,33.56,77753.44,0.0,0.3245,0.00014,28.08391]
[1777045227130,33.56,77753.44,0.0,0.3245,0.00014,28.08385]
[1777045228893,33.56,77749.99,0.0,0.32403,0.00014,28.06572]
[1777045228916,33.56,77749.99,0.0,0.32403,0.00014,28.06572]
[1777045229145,33.56,77746.72,0.0,0.32358,0.00014,28.04852]
[1777045231194,33.56,77747.64,0.0,0.32371,0.00014,28.05336]
[1777045231308,33.56,77747.64,0.0,0.32371,0.00014,28.05336]
[1777045231917,33.56,77746.49,0.0,0.32353,0.00014,28.04407]
[1777045231929,33.56,77746.49,0.0,0.32353,0.00014,28.04407]
[1777045231932,33.56,77746.49,0.0,0.32353,0.00014,28.04407]
[1777045232171,33.56,77746.49,0.0,0.32353,0.00014,28.04407]
[1777045232761,33.56,77746.49,0.0,0.32353,0.00014,28.04407]
[1777045233174,33.56,77742.39,0.0,0.32297,0.00014,28.02248]
[1777045233635,33.56,77742.39,0.0,0.32297,0.00014,28.02248]
[1777045234179,33.56,77742.83,0.0,0.32303,0.00014,28.02484]
[1777045236414,33.56,77744.49,0.0,0.32326,0.00014,28.03366]
[1777045236978,33.56,77744.49,0.0,0.32326,0.00014,28.03366]
[1777045239228,33.56,77746.56,0.0,0.32355,0.00014,28.04463]
[1777045239279,33.56,77751.37,0.0,0.32421,0.00014,28.06994]
[1777045239456,33.56,77751.37,0.0,0.32421,0.00014,28.06994]
[1777045239738,33.56,77751.37,0.0,0.32421,0.00014,28.06994]
[1777045239752,33.56,77751.37,0.0,0.32421,0.00014,28.06994]
[1777045240187,33.56,77751.37,0.0,0.32421,0.00014,28.06994]
[1777045240334,33.56,77761.72,0.0,0.32563,0.00014,28.1241]
[1777045240577,33.56,77761.72,0.0,0.32563,0.00014,28.1241]
[1777045241019,33.56,77761.72,0.0,0.32563,0.00014,28.1241]
[1777045241812,33.56,77761.89,0.0,0.32565,0.00014,28.125]
[1777045242040,33.56,77761.89,0.0,0.32565,0.00014,28.125]
[1777045242235,33.56,77762.21,0.0,0.3257,0.00014,28.12664]
[1777045243057,33.56,77762.21,0.0,0.3257,0.00014,28.12664]
[1777045243242,33.56,77759.24,0.0,0.32529,0.00014,28.11112]
[1777045246749,33.56,77757.56,0.0,0.32506,0.00014,28.10233]
[1777045247271,33.56,77763.65,0.0,0.32589,0.00014,28.1341]
[1777045249727,33.56,77766.85,0.0,0.32633,0.00014,28.15068]
[1777045250291,33.56,77766.5,0.0,0.32628,0.00014,28.14882]
[1777045250504,33.56,77766.5,0.0,0.32628,0.00014,28.14882]
[1777045256334,33.56,77763.86,0.0,0.32591,0.00014,28.13487]
[1777045261368,33.56,77757.85,0.0,0.32508,0.00014,28.10335]
[1777045265985,33.56,77758.65,0.0,0.32519,0.00014,28.1075]
[1777045268068,33.56,77753.21,0.0,0.32445,0.00014,28.07906]
[1777045268096,33.56,77753.21,0.0,0.32445,0.00014,28.07906]
[1777045268793,33.56,77752.23,0.0,0.32431,0.00014,28.07396]
[1777045268811,33.56,77752.23,0.0,0.32431,0.00014,28.07396]
[1777045269278,33.56,77750.98,0.0,0.32414,0.00014,28.0674]
[1777045271663,33.56,77749.85,0.0,0.32399,0.00014,28.06155]
[1777045272596,33.56,77745.53,0.0,0.3234,0.00014,28.03888]
[1777045273561,33.56,77744.82,0.0,0.3233,0.00014,28.03521]
[1777045274215,33.56,77744.82,0.0,0.3233,0.00014,28.03521]
[1777045274279,33.56,77744.82,0.0,0.3233,0.00014,28.03521]
[1777045275598,33.56,77741.74,0.0,0.32288,0.00014,28.01912]
[1777045276085,33.56,77739.49,0.0,0.32258,0.00014,28.00732]
[1777045282111,33.56,77737.13,0.0,0.32227,0.00014,27.99543]
[1777045287103,33.56,77736.12,0.0,0.32214,0.00014,27.9905]
[1777045287241,33.56,77736.12,0.0,0.32214,0.00014,27.9905]
[1777045287261,33.56,77735.39,0.0,0.32205,0.00014,27.98674]
[1777045290447,33.57,77731.13,0.0,0.32147,0.00014,27.96448]
[1777045290573,33.57,77730.66,0.0,0.32141,0.00014,27.96211]
[1777045292504,33.57,77730.76,0.0,0.32141,0.00014,27.95951]
[1777045292518,33.57,77730.76,0.0,0.32141,0.00014,27.95951]
[1777045292607,33.57,77730.76,0.0,0.32141,0.00014,27.95951]
[1777045292643,33.57,77730.76,0.0,0.32141,0.00014,27.95951]
[1777045293238,33.57,77730.76,0.0,0.32141,0.00014,27.95951]
[1777045293339,33.57,77734.26,0.0,0.32189,0.00014,27.9782]
[1777045293808,33.57,77734.26,0.0,0.32189,0.00014,27.9782]
[1777045294282,33.57,77734.26,0.0,0.32189,0.00014,27.9782]
[1777045294359,33.57,77747.41,0.0,0.3237,0.00014,28.04772]
[1777045294697,33.57,77747.41,0.0,0.3237,0.00014,28.04772]
[1777045294716,33.57,77747.41,0.0,0.3237,0.00014,28.04772]
[1777045294755,33.57,77747.43,0.0,0.3237,0.00014,28.04792]
[1777045300035,33.57,77745.0,0.0,0.32338,0.00014,28.03533]
[1777045302044,33.57,77737.19,0.0,0.32231,0.00014,27.99417]
[1777045302116,33.57,77743.77,0.0,0.32321,0.00014,28.02905]
[1777045308110,33.57,77747.79,0.0,0.32377,0.00014,28.05053]
[1777045309892,33.57,77749.13,0.0,0.32396,0.00014,28.05769]
[1777045309974,33.57,77749.13,0.0,0.32396,0.00014,28.05769]
[1777045310049,33.57,77749.13,0.0,0.32396,0.00014,28.05769]
[1777045310131,33.57,77749.13,0.0,0.32396,0.00014,28.05769]
[1777045310230,33.57,77743.42,0.0,0.32318,0.00014,28.02772]
[1777045311163,33.57,77743.42,0.0,0.32318,0.00014,28.02772]
[1777045311343,33.57,77740.36,0.0,0.32276,0.00014,28.01165]
[1777045311743,33.57,77740.36,0.0,0.32276,0.00014,28.01165]
[1777045312283,33.57,77735.68,0.0,0.32212,0.00014,27.98701]
[1777045314792,33.58,77734.12,0.0,0.32192,0.00014,27.97899]
[1777045314894,33.58,77738.41,0.0,0.32251,0.00014,28.00181]
[1777045315610,33.58,77738.41,0.0,0.32251,0.00014,28.00181]
[1777045316309,33.58,77738.41,0.0,0.32251,0.00014,28.00181]
[1777045316367,33.58,77741.54,0.0,0.32294,0.00014,28.01846]
[1777045317032,33.58,77741.54,0.0,0.32294,0.00014,28.01846]
[1777045317046,33.58,77741.54,0.0,0.32294,0.00014,28.01846]
[1777045317151,33.58,77746.78,0.0,0.32366,0.00014,28.04616]
[1777045318085,33.58,77746.78,0.0,0.32366,0.00014,28.04616]
[1777045318282,33.58,77746.78,0.0,0.32366,0.00014,28.04616]
[1777045318346,33.58,77748.91,0.0,0.32396,0.00014,28.05744]
[1777045318915,33.58,77748.91,0.0,0.32396,0.00014,28.05744]
[1777045318980,33.58,77748.67,0.0,0.32393,0.00014,28.05626]
[1777045321853,33.58,77749.89,0.0,0.3241,0.00014,28.0628]
[1777045323222,33.58,77752.06,0.0,0.3244,0.00014,28.07425]
[1777045323376,33.58,77757.38,0.0,0.32513,0.00014,28.10214]
[1777045327433,33.58,77761.68,0.0,0.32572,0.00014,28.12472]
[1777045327446,33.58,77761.68,0.0,0.32572,0.00014,28.12472]
[1777045327451,33.58,77762.26,0.0,0.3258,0.00014,28.12777]
[1777045330287,33.58,77770.25,0.0,0.3269,0.00014,28.16933]
[1777045330388,33.58,77771.59,0.0,0.32709,0.00014,28.17643]
[1777045330892,33.58,77771.59,0.0,0.32709,0.00014,28.17643]
[1777045331426,33.58,77770.12,0.0,0.3269,0.00014,28.16896]
[1777045331628,33.58,77770.12,0.0,0.3269,0.00014,28.16896]
[1777045332415,33.58,77768.83,0.0,0.32672,0.00014,28.16241]
[1777045333063,33.58,77768.83,0.0,0.32672,0.00014,28.16241]
[1777045333468,33.59,77768.83,0.0,0.32673,0.00014,28.16269]
[1777045336629,33.59,77776.43,0.0,0.32778,0.00014,28.20226]
[1777045336724,33.59,77776.43,0.0,0.32778,0.00014,28.20226]
[1777045337032,33.59,77780.59,0.0,0.32836,0.00014,28.2238]
[1777045338193,33.59,77780.59,0.0,0.32836,0.00014,28.2238]
[1777045338419,33.59,77782.41,0.0,0.32861,0.00014,28.23325]
[1777045340057,33.59,77782.41,0.0,0.32861,0.00014,28.23333]
[1777045340103,33.59,77782.41,0.0,0.32861,0.00014,28.23333]
[1777045342680,33.59,77787.89,0.0,0.32938,0.00014,28.26179]
[1777045343673,33.59,77786.36,0.0,0.32917,0.00014,28.25408]
[1777045345680,33.59,77782.83,0.0,0.32869,0.00014,28.23622]
[1777045345738,33.59,77782.83,0.0,0.32869,0.00014,28.23622]
[1777045346737,33.59,77782.83,0.0,0.3287,0.00014,28.23636]
[1777045346966,33.59,77782.97,0.0,0.32872,0.00014,28.23722]
[1777045350377,33.59,77783.23,0.0,0.32876,0.00014,28.23865]
[1777045350404,33.59,77783.23,0.0,0.32876,0.00014,28.23865]
[1777045350471,33.59,77783.23,0.0,0.32876,0.00014,28.23865]
[1777045350499,33.59,77783.59,0.0,0.32881,0.00014,28.24053]
[1777045350660,33.59,77783.59,0.0,0.32881,0.00014,28.24053]
[1777045351098,33.6,77789.78,0.0,0.32965,0.00014,28.26908]
[1777045351693,33.6,77789.78,0.0,0.32965,0.00014,28.26908]
[1777045351743,33.6,77789.78,0.0,0.32965,0.00014,28.26908]
[1777045351760,33.6,77789.78,0.0,0.32965,0.00014,28.26908]
[1777045352462,33.6,77795.95,0.0,0.33051,0.00014,28.3007]
[1777045352864,33.6,77795.95,0.0,0.33051,0.00014,28.3007]
[1777045353049,33.6,77795.95,0.0,0.33051,0.00014,28.3007]
[1777045354087,33.6,77802.8,0.0,0.33146,0.00014,28.33569]
[1777045354928,33.6,77809.7,0.0,0.33241,0.00014,28.3706]
[1777045358498,33.6,77809.77,0.0,0.33242,0.00014,28.37102]
[1777045359065,33.6,77809.77,0.0,0.33242,0.00014,28.37103]
[1777045359182,33.6,77809.77,0.0,0.33242,0.00014,28.37103]
[1777045359359,33.6,77809.77,0.0,0.33242,0.00014,28.37103]
[1777045362925,33.6,77812.89,0.0,0.33286,0.00014,28.38677]
[1777045362998,33.6,77812.89,0.0,0.33286,0.00014,28.38677]
[1777045365633,33.6,77818.88,0.0,0.33368,0.00014,28.41687]
[1777045366040,33.6,77818.88,0.0,0.33368,0.00014,28.41687]
[1777045366070,33.6,77818.88,0.0,0.33368,0.00014,28.41687]
[1777045366140,33.6,77818.88,0.0,0.33368,0.00014,28.41687]
[1777045366887,33.6,77826.63,0.0,0.33476,0.00014,28.45564]
[1777045366902,33.6,77826.63,0.0,0.33476,0.00014,28.45564]
[1777045367105,33.6,77826.63,0.0,0.33476,0.00014,28.45562]
[1777045367833,33.6,77826.63,0.0,0.33476,0.00014,28.45562]
[1777045371117,33.6,77832.34,0.0,0.33556,0.00014,28.48447]
[1777045372874,33.6,77832.21,0.0,0.33555,0.00014,28.48396]
[1777045372904,33.6,77832.21,0.0,0.33555,0.00014,28.48396]
[1777045372951,33.6,77832.21,0.0,0.33555,0.00014,28.48396]
[1777045372996,33.6,77832.21,0.0,0.33555,0.00014,28.48396]
[1777045373070,33.6,77832.21,0.0,0.33555,0.00014,28.48396]
[1777045373100,33.6,77832.21,0.0,0.33555,0.00014,28.48396]
[1777045373129,33.6,77832.21,0.0,0.33555,0.00014,28.48396]
[1777045374039,33.6,77823.5,0.0,0.33434,0.00014,28.44066]
[1777045374065,33.6,77823.5,0.0,0.33434,0.00014,28.44066]
[1777045375241,33.6,77817.1,0.0,0.33346,0.00014,28.40872]
[1777045375285,33.6,77817.1,0.0,0.33346,0.00014,28.40872]
[1777045375709,33.6,77817.66,0.0,0.33354,0.00014,28.41148]
[1777045375739,33.6,77817.66,0.0,0.33354,0.00014,28.41148]
[1777045377232,33.6,77817.66,0.0,0.33354,0.00014,28.41144]
[1777045377334,33.6,77818.0,0.0,0.33358,0.00014,28.41312]
[1777045380158,33.6,77822.02,0.0,0.33414,0.00014,28.43322]
[1777045380204,33.6,77822.02,0.0,0.33414,0.00014,28.43322]
[1777045380234,33.6,77823.52,0.0,0.33434,0.00014,28.44069]
[1777045380666,33.6,77823.52,0.0,0.33434,0.00014,28.44069]
[1777045380679,33.6,77823.52,0.0,0.33434,0.00014,28.44069]
[1777045381024,33.6,77823.52,0.0,0.33434,0.00014,28.44069]
[1777045381207,33.6,77823.52,0.0,0.33434,0.00014,28.44064]
[1777045382217,33.6,77837.69,0.0,0.33631,0.00014,28.51114]
[1777045383479,33.6,77837.69,0.0,0.33631,0.00014,28.51114]
[1777045383520,33.6,77837.69,0.0,0.33631,0.00014,28.51114]
[1777045383530,33.6,77837.69,0.0,0.33631,0.00014,28.51114]
[1777045384751,33.6,77836.21,0.0,0.33611,0.00014,28.50407]
[1777045384938,33.6,77836.21,0.0,0.33611,0.00014,28.50407]
[1777045385238,33.6,77836.21,0.0,0.33612,0.00014,28.5042]
[1777045387249,33.6,77832.88,0.0,0.33565,0.00014,28.48765]
[1777045387279,33.6,77832.88,0.0,0.33565,0.00014,28.48765]
[1777045387292,33.6,77832.88,0.0,0.33565,0.00014,28.48765]
[1777045389424,33.6,77824.96,0.0,0.33455,0.00014,28.44819]
[1777045389525,33.6,77822.99,0.0,0.33428,0.00014,28.43829]
[1777045391477,33.6,77822.99,0.0,0.33428,0.00014,28.43824]
[1777045391565,33.6,77823.15,0.0,0.3343,0.00014,28.439]
[1777045393472,33.6,77823.59,0.0,0.33436,0.00014,28.44115]
[1777045393540,33.6,77823.59,0.0,0.33436,0.00014,28.44115]
[1777045393602,33.6,77824.49,0.0,0.33448,0.00014,28.44557]
[1777045394300,33.6,77824.86,0.0,0.33453,0.00014,28.44742]
[1777045396014,33.6,77819.0,0.0,0.33372,0.00014,28.41804]
[1777045396313,33.6,77819.2,0.0,0.33375,0.00014,28.41902]
[1777045401348,33.6,77824.59,0.0,0.33449,0.00014,28.44589]
[1777045406383,33.6,77825.82,0.0,0.33466,0.00014,28.45191]
[1777045411418,33.6,77826.35,0.0,0.33471,0.00014,28.45123]
[1777045413240,33.6,77826.35,0.0,0.33471,0.00014,28.45123]
[1777045413308,33.6,77826.35,0.0,0.33471,0.00014,28.45123]
[1777045413432,33.6,77827.52,0.0,0.33487,0.00014,28.45703]
[1777045414439,33.6,77818.58,0.0,0.33363,0.00014,28.41227]
[1777045415525,33.6,77818.58,0.0,0.33363,0.00014,28.41227]
[1777045415865,33.6,77815.82,0.0,0.33325,0.00014,28.39841]
[1777045416453,33.6,77815.82,0.0,0.33325,0.00014,28.39843]
[1777045417097,33.6,77815.82,0.0,0.33325,0.00014,28.39843]
[1777045417179,33.6,77815.82,0.0,0.33325,0.00014,28.39843]
[1777045417360,33.6,77815.82,0.0,0.33325,0.00014,28.39843]
[1777045418084,33.6,77813.98,0.0,0.33299,0.00014,28.38919]
[1777045418221,33.6,77813.98,0.0,0.33299,0.00014,28.38919]
[1777045418305,33.6,77813.98,0.0,0.33299,0.00014,28.38919]
[1777045418474,33.6,77813.98,0.0,0.33299,0.00014,28.38919]
[1777045418539,33.6,77803.4,0.0,0.33153,0.00014,28.33576]
[1777045419933,33.6,77803.4,0.0,0.33153,0.00014,28.33579]
[1777045420170,33.6,77803.4,0.0,0.33153,0.00014,28.33579]
[1777045420484,33.6,77800.82,0.0,0.33117,0.00014,28.32267]
[1777045425525,33.6,77808.83,0.0,0.33228,0.00014,28.3631]
[1777045426431,33.6,77808.83,0.0,0.33228,0.00014,28.3631]
[1777045426457,33.6,77808.83,0.0,0.33228,0.00014,28.3631]
[1777045426547,33.6,77813.56,0.0,0.33293,0.00014,28.38691]
[1777045428827,33.6,77813.81,0.0,0.33297,0.00014,28.38814]
[1777045434244,33.6,77809.26,0.0,0.33234,0.00014,28.36536]
[1777045434271,33.6,77809.26,0.0,0.33234,0.00014,28.36536]
[1777045434459,33.6,77809.26,0.0,0.33234,0.00014,28.36536]
[1777045434894,33.6,77807.94,0.0,0.33216,0.00014,28.35869]
[1777045435587,33.6,77802.06,0.0,0.33134,0.00014,28.32889]
[1777045437080,33.6,77795.86,0.0,0.33049,0.00014,28.29735]
[1777045437260,33.6,77795.86,0.0,0.33049,0.00014,28.29735]
[1777045437637,33.6,77796.59,0.0,0.33059,0.00014,28.30105]
[1777045438345,33.6,77796.59,0.0,0.33059,0.00014,28.30105]
[1777045438555,33.6,77796.59,0.0,0.33059,0.00014,28.30105]
[1777045440287,33.6,77803.35,0.0,0.33152,0.00014,28.33535]
[1777045445928,33.6,77796.9,0.0,0.33062,0.00014,28.3023]
[1777045445936,33.6,77796.9,0.0,0.33062,0.00014,28.3023]
[1777045446417,33.6,77796.9,0.0,0.33062,0.00014,28.3023]
[1777045446519,33.6,77790.42,0.0,0.32972,0.00014,28.2692]
[1777045451698,33.59,77790.45,0.0,0.32972,0.00014,28.26924]
[1777045456733,33.59,77792.6,0.0,0.33002,0.00014,28.28018]
[1777045462012,33.59,77789.57,0.0,0.3296,0.00014,28.26473]
[1777045466711,33.6,77784.55,0.0,0.32892,0.00014,28.23925]
[1777045466926,33.6,77784.55,0.0,0.32892,0.00014,28.23925]
[1777045466999,33.6,77784.55,0.0,0.32892,0.00014,28.23925]
[1777045467252,33.6,77784.55,0.0,0.32892,0.00014,28.23925]
[1777045467292,33.6,77784.55,0.0,0.32892,0.00014,28.23925]
[1777045467361,33.6,77784.55,0.0,0.32892,0.00014,28.23925]
[1777045467595,33.6,77780.9,0.0,0.32841,0.00014,28.2205]
[1777045467707,33.6,77780.9,0.0,0.32841,0.00014,28.2205]
[1777045468393,33.6,77757.94,0.0,0.32526,0.00014,28.10161]
[1777045469052,33.6,77757.94,0.0,0.32526,0.00014,28.10161]
[1777045469109,33.6,77757.94,0.0,0.32526,0.00014,28.10161]
[1777045469417,33.6,77757.94,0.0,0.32526,0.00014,28.10161]
[1777045469530,33.6,77757.94,0.0,0.32526,0.00014,28.10161]
[1777045469631,33.6,77759.02,0.0,0.3254,0.00014,28.10715]
[1777045470640,33.6,77766.29,0.0,0.3264,0.00014,28.14495]
[1777045470807,33.6,77766.29,0.0,0.3264,0.00014,28.14495]
[1777045470899,33.6,77763.87,0.0,0.32607,0.00014,28.13238]
[1777045472827,33.6,77765.52,0.0,0.32628,0.00014,28.13768]
[1777045474829,33.6,77766.35,0.0,0.32639,0.00014,28.1419]
[1777045474913,33.6,77766.35,0.0,0.32639,0.00014,28.1419]
[1777045474933,33.6,77766.35,0.0,0.32639,0.00014,28.1419]
[1777045475229,33.6,77766.35,0.0,0.32639,0.00014,28.1419]
[1777045475312,33.59,77766.06,0.0,0.32635,0.00014,28.14035]
[1777045476339,33.59,77766.06,0.0,0.32635,0.00014,28.14035]
[1777045476908,33.59,77765.72,0.0,0.3263,0.00014,28.13854]
[1777045478133,33.59,77765.34,0.0,0.32625,0.00014,28.13652]
[1777045478143,33.59,77765.34,0.0,0.32625,0.00014,28.13652]
[1777045478232,33.59,77767.44,0.0,0.32653,0.00014,28.14737]
[1777045479418,33.59,77767.44,0.0,0.32653,0.00014,28.14737]
[1777045479678,33.59,77768.11,0.0,0.32662,0.00014,28.15079]
[1777045479810,33.59,77768.11,0.0,0.32662,0.00014,28.15079]
[1777045480238,33.59,77768.11,0.0,0.32662,0.00014,28.15079]
[1777045480705,33.59,77768.11,0.0,0.32662,0.00014,28.15079]
[1777045480450,33.59,77801.76,0.0,0.33127,0.00014,28.32344]
[1777045480953,33.59,77801.76,0.0,0.33127,0.00014,28.32344]
[1777045481670,33.59,77801.76,0.0,0.33127,0.00014,28.32344]
[1777045481264,33.59,77801.76,0.0,0.33126,0.00014,28.32338]
[1777045482372,33.59,77801.76,0.0,0.33126,0.00014,28.32338]
[1777045482650,33.59,77801.76,0.0,0.33126,0.00014,28.32338]
[1777045482660,33.59,77901.24,0.0,0.34512,0.00014,28.81185]
[1777045483323,33.59,77901.24,0.0,0.34512,0.00014,28.81185]
[1777045483778,33.59,77900.36,0.0,0.345,0.00014,28.80775]
[1777045484254,33.59,77900.36,0.0,0.345,0.00014,28.80775]
[1777045484381,33.59,77900.36,0.0,0.345,0.00014,28.80775]
[1777045484446,33.59,77900.36,0.0,0.345,0.00014,28.80775]
[1777045484465,33.59,77908.37,0.0,0.34612,0.00014,28.84564]
[1777045484944,33.59,77908.37,0.0,0.34612,0.00014,28.84564]
[1777045485011,33.59,77908.37,0.0,0.34612,0.00014,28.84564]
[1777045485288,33.59,77908.37,0.0,0.34612,0.00014,28.84564]
[1777045485578,33.59,77912.56,0.0,0.3467,0.00014,28.86505]
[1777045485936,33.59,77912.56,0.0,0.3467,0.00014,28.86505]
[1777045486095,33.59,77912.56,0.0,0.3467,0.00014,28.86505]
[1777045486455,33.59,77912.56,0.0,0.3467,0.00014,28.86505]
[1777045486650,33.59,77912.56,0.0,0.3467,0.00014,28.86505]
[1777045486733,33.59,77912.4,0.0,0.34667,0.00014,28.86416]
[1777045486864,33.59,77912.4,0.0,0.34667,0.00014,28.86416]
[1777045486967,33.59,77912.4,0.0,0.34667,0.00014,28.86416]
[1777045487332,33.59,77912.4,0.0,0.34667,0.00014,28.86416]
[1777045487606,33.59,77912.4,0.0,0.34667,0.00014,28.86416]
[1777045487688,33.59,77912.4,0.0,0.34667,0.00014,28.86416]
[1777045487649,33.59,77913.84,0.0,0.34688,0.00014,28.87099]
[1777045487878,33.59,77913.84,0.0,0.34688,0.00014,28.87099]
[1777045488340,33.59,77913.84,0.0,0.34688,0.00014,28.87099]
[1777045488389,33.59,77913.84,0.0,0.34688,0.00014,28.87099]
[1777045489094,33.59,77921.27,0.0,0.34792,0.00014,28.90585]
[1777045489310,33.59,77921.27,0.0,0.34792,0.00014,28.90585]
[1777045489343,33.59,77921.27,0.0,0.34792,0.00014,28.90585]
[1777045489362,33.59,77921.27,0.0,0.34792,0.00014,28.90585]
[1777045489377,33.59,77921.27,0.0,0.34792,0.00014,28.90585]
[1777045489454,33.59,77924.67,0.0,0.3484,0.00014,28.92171]
[1777045490056,33.59,77924.67,0.0,0.3484,0.00014,28.92171]
[1777045490071,33.59,77924.67,0.0,0.3484,0.00014,28.92171]
[1777045490499,33.59,77924.67,0.0,0.3484,0.00014,28.92171]
[1777045490624,33.59,77924.67,0.0,0.3484,0.00014,28.92171]
[1777045490649,33.59,77935.14,0.0,0.34988,0.00014,28.97034]
[1777045490949,33.59,77935.14,0.0,0.34988,0.00014,28.97034]
[1777045491412,33.59,77935.14,0.0,0.34988,0.00014,28.97034]
[1777045491462,33.59,77935.14,0.0,0.34988,0.00014,28.97034]
[1777045491548,33.59,77935.14,0.0,0.34988,0.00014,28.97034]
[1777045491573,33.59,77935.14,0.0,0.34988,0.00014,28.97034]
[1777045491640,33.59,77940.88,0.0,0.35069,0.00014,28.99682]
[1777045492670,33.59,77961.36,0.0,0.35358,0.00014,29.09037]
[1777045492768,33.59,77961.36,0.0,0.35358,0.00014,29.09037]
[1777045492806,33.59,77961.36,0.0,0.35358,0.00014,29.09037]
[1777045492864,33.59,77961.36,0.0,0.35358,0.00014,29.09037]
[1777045492985,33.59,77961.36,0.0,0.35358,0.00014,29.09037]
[1777045493068,33.59,77961.36,0.0,0.35358,0.00014,29.09037]
[1777045493136,33.59,77961.36,0.0,0.35358,0.00014,29.09037]
[1777045493352,33.59,77961.36,0.0,0.35358,0.00014,29.09037]
[1777045493446,33.59,77982.26,0.0,0.35654,0.00014,29.18432]
[1777045494648,33.59,77982.26,0.0,0.35654,0.00014,29.18432]
[1777045494725,33.59,77982.26,0.0,0.35654,0.00014,29.18432]
[1777045494648,33.59,78004.43,0.0,0.35969,0.00014,29.28222]
[1777045494940,33.59,78004.43,0.0,0.35969,0.00014,29.28222]
[1777045495070,33.59,78004.43,0.0,0.35969,0.00014,29.28222]
[1777045495370,33.59,78004.43,0.0,0.35969,0.00014,29.28222]
[1777045495565,33.59,78004.43,0.0,0.35969,0.00014,29.28222]
[1777045495599,33.59,78004.43,0.0,0.35969,0.00014,29.28222]
[1777045495659,33.59,78004.43,0.0,0.35969,0.00014,29.28222]
[1777045495656,33.59,77985.5,0.0,0.357,0.00014,29.19874]
[1777045496226,33.59,77985.5,0.0,0.357,0.00014,29.19874]
[1777045496400,33.59,77985.5,0.0,0.357,0.00014,29.19874]
[1777045496575,33.59,77985.5,0.0,0.357,0.00014,29.19874]
[1777045496656,33.59,77970.24,0.0,0.35484,0.00014,29.13044]
[1777045496822,33.59,77970.24,0.0,0.35484,0.00014,29.13044]
[1777045497273,33.59,77970.24,0.0,0.35484,0.00014,29.13044]
[1777045497668,33.59,77970.24,0.0,0.35484,0.00014,29.13044]
[1777045497680,33.59,77975.97,0.0,0.35565,0.00014,29.1562]
[1777045498112,33.59,77975.97,0.0,0.35565,0.00014,29.1562]
[1777045498250,33.59,77975.97,0.0,0.35565,0.00014,29.1562]
[1777045498410,33.59,77975.97,0.0,0.35565,0.00014,29.1562]
[1777045498439,33.59,77975.97,0.0,0.35565,0.00014,29.1562]
[1777045498563,33.59,77975.97,0.0,0.35565,0.00014,29.1562]
[1777045498644,33.59,77975.65,0.0,0.35561,0.00014,29.15479]
[1777045499301,33.59,77975.65,0.0,0.35561,0.00014,29.15479]
[1777045500267,33.59,77979.94,0.0,0.35621,0.00014,29.174]
[1777045500288,33.59,77979.94,0.0,0.35621,0.00014,29.174]
[1777045500329,33.59,77979.94,0.0,0.35621,0.00014,29.174]
[1777045500369,33.59,77979.94,0.0,0.35621,0.00014,29.174]
[1777045500535,33.59,77979.94,0.0,0.35621,0.00014,29.174]
[1777045500718,33.59,77979.44,0.0,0.35614,0.00014,29.17178]
[1777045501290,33.59,77979.44,0.0,0.35614,0.00014,29.17178]
[1777045501542,33.59,77979.44,0.0,0.35614,0.00014,29.17178]
[1777045501666,33.59,77979.44,0.0,0.35614,0.00014,29.17178]
[1777045501728,33.59,77979.44,0.0,0.35614,0.00014,29.17178]
[1777045501743,33.59,77979.44,0.0,0.35614,0.00014,29.17178]
[1777045501722,33.59,77983.48,0.0,0.35672,0.00014,29.1898]
[1777045502035,33.59,77983.48,0.0,0.35672,0.00014,29.1898]
[1777045502096,33.59,77983.48,0.0,0.35672,0.00014,29.1898]
[1777045502252,33.59,77983.48,0.0,0.35672,0.00014,29.1898]
[1777045502336,33.59,77983.48,0.0,0.35672,0.00014,29.1898]
[1777045502726,33.59,77983.48,0.0,0.35672,0.00014,29.1898]
[1777045502759,33.59,77983.48,0.0,0.35672,0.00014,29.1898]
[1777045502745,33.59,78005.12,0.0,0.35979,0.00014,29.28529]
[1777045502855,33.59,78005.12,0.0,0.35979,0.00014,29.28529]
[1777045503155,33.59,78005.19,0.0,0.3598,0.00014,29.28558]
[1777045504084,33.59,78005.19,0.0,0.3598,0.00014,29.28558]
[1777045504101,33.59,78005.19,0.0,0.3598,0.00014,29.28558]
[1777045504435,33.59,78028.33,0.0,0.3631,0.00014,29.38584]
[1777045505124,33.59,78028.33,0.0,0.3631,0.00014,29.38584]
[1777045505229,33.59,78028.33,0.0,0.3631,0.00014,29.38584]
[1777045505367,33.59,78028.33,0.0,0.3631,0.00014,29.38584]
[1777045505436,33.59,78028.33,0.0,0.3631,0.00014,29.38584]
[1777045505773,33.59,78027.4,0.0,0.36297,0.00014,29.38188]
[1777045505830,33.59,78027.4,0.0,0.36297,0.00014,29.38188]
[1777045505857,33.59,78027.4,0.0,0.36297,0.00014,29.38188]
[1777045505929,33.59,78027.4,0.0,0.36297,0.00014,29.38188]
[1777045506036,33.59,78027.4,0.0,0.36297,0.00014,29.38188]
[1777045506419,33.59,78027.4,0.0,0.36297,0.00014,29.38188]
[1777045506515,33.59,78027.4,0.0,0.36297,0.00014,29.38188]
[1777045506568,33.59,78041.26,0.0,0.36494,0.00014,29.441]
[1777045507690,33.59,78053.73,0.0,0.36673,0.00014,29.49376]
[1777045508041,33.59,78053.73,0.0,0.36673,0.00014,29.49376]
[1777045508160,33.59,78053.73,0.0,0.36673,0.00014,29.49376]
[1777045509408,33.59,78068.75,0.0,0.36887,0.00014,29.55598]
[1777045510167,33.59,78068.75,0.0,0.36887,0.00014,29.55598]
[1777045510365,33.59,78068.75,0.0,0.36887,0.00014,29.55598]
[1777045510406,33.59,78068.75,0.0,0.36887,0.00014,29.55598]
[1777045510564,33.6,78070.19,0.0,0.36909,0.00014,29.56234]
[1777045511171,33.6,78070.19,0.0,0.36909,0.00014,29.56234]
[1777045511301,33.6,78070.19,0.0,0.36909,0.00014,29.56234]
[1777045511383,33.6,78070.19,0.0,0.36909,0.00014,29.56234]
[1777045511719,33.6,78055.52,0.0,0.367,0.00014,29.50168]
[1777045511898,33.6,78055.52,0.0,0.367,0.00014,29.50168]
[1777045512432,33.6,78055.52,0.0,0.367,0.00014,29.50168]
[1777045512619,33.6,78055.52,0.0,0.367,0.00014,29.50168]
[1777045512680,33.6,78041.35,0.0,0.36498,0.00014,29.44207]
[1777045513087,33.6,78041.35,0.0,0.36498,0.00014,29.44207]
[1777045513169,33.6,78041.35,0.0,0.36498,0.00014,29.44207]
[1777045513746,33.6,78046.19,0.0,0.36567,0.00014,29.46253]
[1777045513886,33.6,78046.19,0.0,0.36567,0.00014,29.46253]
[1777045514246,33.6,78046.19,0.0,0.36567,0.00014,29.46253]
[1777045514979,33.6,78046.19,0.0,0.36567,0.00014,29.46253]
[1777045515230,33.6,78046.19,0.0,0.36567,0.00014,29.46253]
[1777045515405,33.6,78046.19,0.0,0.36567,0.00014,29.46253]
[1777045515446,33.6,78046.19,0.0,0.36567,0.00014,29.46253]
[1777045515603,33.6,78046.19,0.0,0.36567,0.00014,29.46253]
[1777045515682,33.6,78069.19,0.0,0.36896,0.00014,29.5586]
[1777045516470,33.6,78069.19,0.0,0.36896,0.00014,29.5586]
[1777045516538,33.6,78069.19,0.0,0.36896,0.00014,29.5586]
[1777045516587,33.6,78069.19,0.0,0.36896,0.00014,29.5586]
[1777045516653,33.6,78069.19,0.0,0.36896,0.00014,29.5586]
[1777045516687,33.6,78069.19,0.0,0.36896,0.00014,29.5586]
[1777045516754,33.61,78091.17,0.0,0.37215,0.00014,29.64932]
[1777045516803,33.61,78091.17,0.0,0.37215,0.00014,29.64932]
[1777045517189,33.61,78091.17,0.0,0.37215,0.00014,29.64932]
[1777045517342,33.61,78091.17,0.0,0.37215,0.00014,29.64932]
[1777045517443,33.61,78091.17,0.0,0.37215,0.00014,29.64932]
[1777045517889,33.61,78127.44,0.0,0.37736,0.00014,29.79376]
[1777045518089,33.61,78127.44,0.0,0.37736,0.00014,29.79376]
[1777045518174,33.61,78127.44,0.0,0.37736,0.00014,29.79376]
[1777045518267,33.61,78127.44,0.0,0.37736,0.00014,29.79376]
[1777045518448,33.61,78127.44,0.0,0.37736,0.00014,29.79376]
[1777045518670,33.61,78127.44,0.0,0.37736,0.00014,29.79376]
[1777045518678,33.61,78147.95,0.0,0.38032,0.00014,29.87322]
[1777045518844,33.61,78147.95,0.0,0.38032,0.00014,29.87322]
[1777045519035,33.61,78147.95,0.0,0.38032,0.00014,29.87322]
[1777045519340,33.61,78147.95,0.0,0.38032,0.00014,29.87322]
[1777045519630,33.61,78147.95,0.0,0.38032,0.00014,29.87322]
[1777045519699,33.61,78147.95,0.0,0.38032,0.00014,29.87322]
[1777045519784,33.61,78147.95,0.0,0.38032,0.00014,29.87322]
[1777045519685,33.61,78141.67,0.0,0.37942,0.00014,29.84912]
[1777045520390,33.61,78141.67,0.0,0.37942,0.00014,29.84912]
[1777045520471,33.6,78152.77,0.0,0.38098,0.00014,29.89076]
[1777045521663,33.6,78152.77,0.0,0.38098,0.00014,29.89076]
[1777045521797,33.61,78146.95,0.0,0.38019,0.00014,29.86958]
[1777045521965,33.61,78146.95,0.0,0.38019,0.00014,29.86958]
[1777045521994,33.61,78146.95,0.0,0.38019,0.00014,29.86958]
[1777045522088,33.61,78146.95,0.0,0.38019,0.00014,29.86958]
[1777045522230,33.61,78146.95,0.0,0.38019,0.00014,29.86958]
[1777045522320,33.61,78146.95,0.0,0.38019,0.00014,29.86958]
[1777045522781,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045522844,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045522893,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523144,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523249,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523329,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523331,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523429,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523505,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523626,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523752,33.62,78148.75,0.0,0.38049,0.00014,29.87759]
[1777045523704,33.62,78184.85,0.0,0.38572,0.00014,30.01328]
[1777045523934,33.62,78184.85,0.0,0.38572,0.00014,30.01328]
[1777045524750,33.62,78184.85,0.0,0.38572,0.00014,30.01328]
[1777045524680,33.62,78204.29,0.0,0.38854,0.00015,30.08434]
[1777045524831,33.62,78204.29,0.0,0.38854,0.00015,30.08434]
[1777045524951,33.62,78204.29,0.0,0.38854,0.00015,30.08434]
[1777045525399,33.62,78204.29,0.0,0.38854,0.00015,30.08434]
[1777045525443,33.62,78204.29,0.0,0.38854,0.00015,30.08434]
[1777045525613,33.62,78209.44,0.0,0.38929,0.00015,30.10291]
[1777045525993,33.62,78209.44,0.0,0.38929,0.00015,30.10291]
[1777045526103,33.62,78209.44,0.0,0.38929,0.00015,30.10291]
[1777045526167,33.62,78209.44,0.0,0.38929,0.00015,30.10291]
[1777045526358,33.62,78209.44,0.0,0.38929,0.00015,30.10291]
[1777045526602,33.62,78209.44,0.0,0.38929,0.00015,30.10291]
[1777045526703,33.62,78207.18,0.0,0.38894,0.00015,30.09431]
[1777045527377,33.62,78207.18,0.0,0.38894,0.00015,30.09431]
[1777045527447,33.62,78207.18,0.0,0.38894,0.00015,30.09431]
[1777045527531,33.62,78207.18,0.0,0.38894,0.00015,30.09431]
[1777045527624,33.62,78203.47,0.0,0.3884,0.00015,30.08092]
[1777045528595,33.62,78203.47,0.0,0.3884,0.00015,30.08092]
[1777045528650,33.62,78203.47,0.0,0.3884,0.00015,30.08092]
[1777045528748,33.61,78200.45,0.0,0.38795,0.00015,30.06974]
[1777045529035,33.61,78200.45,0.0,0.38795,0.00015,30.06974]
[1777045529618,33.61,78205.47,0.0,0.38868,0.00015,30.08776]
[1777045529898,33.61,78205.47,0.0,0.38868,0.00015,30.08776]
[1777045529954,33.61,78205.47,0.0,0.38868,0.00015,30.08776]
[1777045530065,33.61,78205.47,0.0,0.38868,0.00015,30.08776]
[1777045530082,33.61,78205.47,0.0,0.38868,0.00015,30.08776]
[1777045530167,33.61,78205.47,0.0,0.38868,0.00015,30.08776]
[1777045530287,33.61,78205.47,0.0,0.38868,0.00015,30.08776]
[1777045530385,33.61,78205.47,0.0,0.38868,0.00015,30.08776]
[1777045530481,33.61,78217.51,0.0,0.39043,0.00015,30.13098]
[1777045531030,33.61,78217.51,0.0,0.39043,0.00015,30.13098]
[1777045531080,33.61,78217.51,0.0,0.39043,0.00015,30.13098]
[1777045531111,33.61,78217.51,0.0,0.39043,0.00015,30.13098]
[1777045531262,33.61,78217.51,0.0,0.39043,0.00015,30.13098]
[1777045531424,33.61,78217.51,0.0,0.39043,0.00015,30.13098]
[1777045531647,33.61,78217.51,0.0,0.39043,0.00015,30.13098]
[1777045531734,33.61,78217.51,0.0,0.39043,0.00015,30.13098]
[1777045531789,33.61,78182.96,0.0,0.3854,0.00014,30.00247]
[1777045532133,33.61,78182.96,0.0,0.3854,0.00014,30.00247]
[1777045532636,33.61,78182.96,0.0,0.3854,0.00014,30.00247]
[1777045532799,33.61,78182.96,0.0,0.3854,0.00014,30.00247]
[1777045532754,33.61,78166.95,0.0,0.38308,0.00014,29.94277]
[1777045533813,33.61,78166.95,0.0,0.38308,0.00014,29.94277]
[1777045533799,33.61,78148.94,0.0,0.38048,0.00014,29.87445]
[1777045534187,33.61,78148.94,0.0,0.38048,0.00014,29.87445]
[1777045534587,33.61,78148.94,0.0,0.38048,0.00014,29.87445]
[1777045534778,33.61,78148.94,0.0,0.38048,0.00014,29.87445]
[1777045534759,33.62,78131.2,0.0,0.37796,0.00014,29.80689]
[1777045535779,33.62,78131.2,0.0,0.37796,0.00014,29.80689]
[1777045535811,33.62,78131.2,0.0,0.37796,0.00014,29.80689]
[1777045535763,33.61,78097.8,0.0,0.37309,0.00014,29.67315]
[1777045536066,33.61,78097.8,0.0,0.37309,0.00014,29.67315]
[1777045536107,33.61,78097.8,0.0,0.37309,0.00014,29.67315]
[1777045536580,33.61,78097.8,0.0,0.37309,0.00014,29.67315]
[1777045536768,33.61,78097.8,0.0,0.37309,0.00014,29.67315]
[1777045536782,33.61,78093.18,0.0,0.37243,0.00014,29.65451]
[1777045537609,33.61,78093.18,0.0,0.37243,0.00014,29.65451]
[1777045537686,33.61,78084.46,0.0,0.37118,0.00014,29.6191]
[1777045537907,33.61,78084.46,0.0,0.37118,0.00014,29.6191]
[1777045538148,33.61,78084.46,0.0,0.37118,0.00014,29.6191]
[1777045538714,33.61,78084.46,0.0,0.37118,0.00014,29.6191]
[1777045538812,33.61,78073.36,0.0,0.36958,0.00014,29.57362]
[1777045539515,33.61,78073.36,0.0,0.36958,0.00014,29.57362]
[1777045539555,33.61,78073.36,0.0,0.36958,0.00014,29.57362]
[1777045539603,33.61,78073.36,0.0,0.36958,0.00014,29.57362]
[1777045539612,33.61,78074.29,0.0,0.36972,0.00014,29.57747]
[1777045540038,33.61,78074.29,0.0,0.36972,0.00014,29.57747]
[1777045540079,33.61,78074.29,0.0,0.36972,0.00014,29.57747]
[1777045540109,33.61,78074.29,0.0,0.36972,0.00014,29.57747]
[1777045540287,33.61,78074.29,0.0,0.36972,0.00014,29.57747]
[1777045540428,33.61,78074.29,0.0,0.36972,0.00014,29.57747]
[1777045540633,33.61,78083.29,0.0,0.37101,0.00014,29.6144]
[1777045541578,33.61,78083.29,0.0,0.37101,0.00014,29.6144]
[1777045541608,33.61,78083.29,0.0,0.37101,0.00014,29.6144]
[1777045541791,33.61,78083.45,0.0,0.37104,0.00014,29.6151]
[1777045542085,33.61,78083.45,0.0,0.37104,0.00014,29.6151]
[1777045542103,33.61,78083.45,0.0,0.37104,0.00014,29.6151]
[1777045542134,33.61,78083.45,0.0,0.37104,0.00014,29.6151]
[1777045542280,33.61,78083.45,0.0,0.37104,0.00014,29.6151]
[1777045542348,33.61,78083.45,0.0,0.37104,0.00014,29.6151]
[1777045542831,33.61,78082.79,0.0,0.37094,0.00014,29.61243]
[1777045543629,33.61,78082.79,0.0,0.37094,0.00014,29.61243]
[1777045543632,33.61,78082.79,0.0,0.37094,0.00014,29.61243]
[1777045543661,33.61,78082.79,0.0,0.37094,0.00014,29.61243]
[1777045543757,33.61,78082.79,0.0,0.37094,0.00014,29.61243]
[1777045543798,33.61,78093.06,0.0,0.37242,0.00014,29.65418]
[1777045543973,33.61,78093.06,0.0,0.37242,0.00014,29.65418]
[1777045544040,33.61,78093.06,0.0,0.37242,0.00014,29.65418]
[1777045544207,33.61,78093.06,0.0,0.37242,0.00014,29.65418]
[1777045544508,33.61,78092.57,0.0,0.37235,0.00014,29.65221]
[1777045545463,33.61,78092.57,0.0,0.37235,0.00014,29.65221]
[1777045545528,33.61,78092.57,0.0,0.37235,0.00014,29.65221]
[1777045545553,33.61,78092.57,0.0,0.37235,0.00014,29.65221]
[1777045545873,33.61,78089.78,0.0,0.37195,0.00014,29.64091]
[1777045545910,33.61,78089.78,0.0,0.37195,0.00014,29.64091]
[1777045545953,33.61,78089.78,0.0,0.37195,0.00014,29.64091]
[1777045546227,33.61,78089.78,0.0,0.37195,0.00014,29.64091]
[1777045546553,33.61,78089.78,0.0,0.37195,0.00014,29.64091]
[1777045546683,33.61,78092.0,0.0,0.37227,0.00014,29.64992]
[1777045546986,33.61,78092.0,0.0,0.37227,0.00014,29.64992]
[1777045547020,33.61,78092.0,0.0,0.37227,0.00014,29.64992]
[1777045547115,33.61,78092.0,0.0,0.37227,0.00014,29.64992]
[1777045547645,33.61,78108.78,0.0,0.37468,0.00014,29.71731]
[1777045548231,33.61,78108.78,0.0,0.37468,0.00014,29.71731]
[1777045548303,33.61,78108.78,0.0,0.37468,0.00014,29.71731]
[1777045548783,33.61,78113.02,0.0,0.37529,0.00014,29.73423]
[1777045549054,33.61,78113.02,0.0,0.37529,0.00014,29.73423]
[1777045549132,33.61,78113.02,0.0,0.37529,0.00014,29.73423]
[1777045549580,33.61,78100.24,0.0,0.37346,0.00014,29.68338]
[1777045550129,33.61,78100.24,0.0,0.37346,0.00014,29.68338]
[1777045550861,33.61,78098.7,0.0,0.37325,0.00014,29.6775]
[1777045551442,33.61,78098.7,0.0,0.37325,0.00014,29.6775]
[1777045551687,33.61,78098.7,0.0,0.37325,0.00014,29.6775]
[1777045551785,33.61,78098.7,0.0,0.37325,0.00014,29.6775]
[1777045551824,33.61,78098.7,0.0,0.37325,0.00014,29.6775]
[1777045551896,33.61,78112.1,0.0,0.37517,0.00014,29.73076]
[1777045552612,33.61,78112.1,0.0,0.37517,0.00014,29.73076]
[1777045552682,33.61,78112.1,0.0,0.37517,0.00014,29.73076]
[1777045552814,33.61,78097.41,0.0,0.37306,0.00014,29.67225]
[1777045553866,33.61,78088.41,0.0,0.37177,0.00014,29.63586]
[1777045554287,33.61,78088.41,0.0,0.37177,0.00014,29.63586]
[1777045554570,33.61,78088.41,0.0,0.37177,0.00014,29.63584]
[1777045555931,33.61,78085.74,0.0,0.37139,0.00014,29.62498]
[1777045556027,33.61,78085.74,0.0,0.37139,0.00014,29.62498]
[1777045556290,33.61,78085.74,0.0,0.37139,0.00014,29.62498]
[1777045556813,33.61,78085.74,0.0,0.37139,0.00014,29.62498]
[1777045556588,33.61,78085.74,0.0,0.37139,0.00014,29.62498]
[1777045557482,33.61,78085.74,0.0,0.37139,0.00014,29.62498]
[1777045558362,33.61,78081.03,0.0,0.37071,0.00014,29.60577]
[1777045558423,33.61,78081.03,0.0,0.37071,0.00014,29.60577]
[1777045558645,33.61,78081.03,0.0,0.37071,0.00014,29.60577]
[1777045558722,33.61,78081.03,0.0,0.37071,0.00014,29.60577]
[1777045558808,33.61,78063.65,0.0,0.36822,0.00014,29.53417]
[1777045559240,33.61,78063.65,0.0,0.36822,0.00014,29.53417]
[1777045559837,33.61,78063.65,0.0,0.36822,0.00014,29.53417]
[1777045559823,33.61,78048.46,0.0,0.36605,0.00014,29.47068]
[1777045560096,33.61,78048.46,0.0,0.36605,0.00014,29.47068]
[1777045560555,33.61,78048.46,0.0,0.36605,0.00014,29.47068]
[1777045560681,33.61,78048.46,0.0,0.36605,0.00014,29.47068]
[1777045560827,33.61,78032.29,0.0,0.36374,0.00014,29.40213]
[1777045561530,33.61,78032.29,0.0,0.36374,0.00014,29.40213]
[1777045561547,33.61,78032.29,0.0,0.36374,0.00014,29.40213]
[1777045562065,33.62,78023.89,0.0,0.36256,0.00014,29.36675]
[1777045562104,33.62,78023.89,0.0,0.36256,0.00014,29.36675]
[1777045562170,33.62,78023.89,0.0,0.36256,0.00014,29.36675]
[1777045562271,33.62,78023.89,0.0,0.36256,0.00014,29.36675]
[1777045562384,33.62,78023.89,0.0,0.36256,0.00014,29.36675]
[1777045562473,33.62,78023.89,0.0,0.36256,0.00014,29.36675]
[1777045562488,33.62,78023.89,0.0,0.36256,0.00014,29.36675]
[1777045562630,33.62,78023.89,0.0,0.36257,0.00014,29.36697]
[1777045563643,33.62,78023.89,0.0,0.36257,0.00014,29.36697]
[1777045563837,33.62,78023.89,0.0,0.36257,0.00014,29.36697]
[1777045563884,33.62,78023.89,0.0,0.36257,0.00014,29.36697]
[1777045563730,33.62,78024.4,0.0,0.36265,0.00014,29.36931]
[1777045565089,33.62,78031.14,0.0,0.36362,0.00014,29.39834]
[1777045565149,33.62,78031.14,0.0,0.36362,0.00014,29.39834]
[1777045565225,33.62,78031.14,0.0,0.36362,0.00014,29.39834]
[1777045565363,33.62,78031.14,0.0,0.36362,0.00014,29.39834]
[1777045565647,33.62,78031.14,0.0,0.36362,0.00014,29.39834]
[1777045565770,33.62,78031.14,0.0,0.36362,0.00014,29.39834]
[1777045565777,33.62,78031.14,0.0,0.36362,0.00014,29.39834]
[1777045565878,33.62,78031.14,0.0,0.36362,0.00014,29.39834]
[1777045565833,33.62,78030.84,0.0,0.36358,0.00014,29.3972]
[1777045566667,33.62,78030.84,0.0,0.36358,0.00014,29.3972]
[1777045566832,33.62,78030.84,0.0,0.36358,0.00014,29.3972]
[1777045566833,33.63,78038.45,0.0,0.36467,0.00014,29.42975]
[1777045567142,33.63,78038.45,0.0,0.36467,0.00014,29.42975]
[1777045567328,33.63,78038.45,0.0,0.36467,0.00014,29.42975]
[1777045567476,33.63,78038.45,0.0,0.36467,0.00014,29.42975]
[1777045567627,33.63,78038.45,0.0,0.36467,0.00014,29.42975]
[1777045567881,33.63,78058.76,0.0,0.36758,0.00014,29.51532]
[1777045569419,33.63,78059.21,0.0,0.36765,0.00014,29.51731]
[1777045569467,33.63,78059.21,0.0,0.36765,0.00014,29.51731]
[1777045569506,33.63,78059.21,0.0,0.36765,0.00014,29.51731]
[1777045569778,33.63,78077.31,0.0,0.37024,0.00014,29.59217]
[1777045570223,33.63,78077.31,0.0,0.37024,0.00014,29.59217]
[1777045570244,33.63,78077.31,0.0,0.37024,0.00014,29.59217]
[1777045570329,33.63,78077.31,0.0,0.37024,0.00014,29.59217]
[1777045570735,33.63,78077.31,0.0,0.37024,0.00014,29.59217]
[1777045570825,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571063,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571229,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571333,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571441,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571499,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571607,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571669,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571846,33.63,78090.13,0.0,0.37208,0.00014,29.64446]
[1777045571881,33.63,78078.18,0.0,0.37037,0.00014,29.59581]
[1777045572467,33.63,78078.18,0.0,0.37037,0.00014,29.59581]
[1777045572591,33.63,78078.18,0.0,0.37037,0.00014,29.59581]
[1777045572659,33.63,78078.18,0.0,0.37037,0.00014,29.59581]
[1777045572912,33.63,78078.18,0.0,0.37037,0.00014,29.59581]
[1777045572869,33.63,78069.65,0.0,0.36914,0.00014,29.56073]
[1777045574520,33.63,78069.65,0.0,0.36915,0.00014,29.56075]
[1777045574625,33.63,78069.65,0.0,0.36915,0.00014,29.56075]
[1777045575457,33.63,78072.15,0.0,0.3695,0.00014,29.57109]
[1777045576181,33.63,78079.91,0.0,0.37062,0.00014,29.60297]
[1777045576205,33.63,78079.91,0.0,0.37062,0.00014,29.60297]
[1777045576250,33.63,78079.91,0.0,0.37062,0.00014,29.60297]
[1777045576746,33.63,78079.61,0.0,0.37058,0.00014,29.60175]
[1777045577729,33.63,78079.61,0.0,0.37058,0.00014,29.60175]
[1777045577770,33.63,78079.61,0.0,0.37058,0.00014,29.60175]
[1777045577888,33.63,78072.33,0.0,0.36953,0.00014,29.57192]
[1777045578210,33.63,78072.33,0.0,0.36953,0.00014,29.57192]
[1777045578466,33.63,78072.33,0.0,0.36953,0.00014,29.57192]
[1777045579232,33.63,78072.33,0.0,0.36953,0.00014,29.57194]
[1777045579345,33.63,78072.33,0.0,0.36953,0.00014,29.57194]
[1777045579471,33.63,78072.33,0.0,0.36953,0.00014,29.57194]
[1777045579524,33.63,78072.33,0.0,0.36953,0.00014,29.57194]
[1777045579553,33.63,78072.33,0.0,0.36953,0.00014,29.57194]
[1777045579823,33.63,78058.16,0.0,0.36751,0.00014,29.51323]
[1777045580050,33.63,78058.16,0.0,0.36751,0.00014,29.51323]
[1777045580673,33.63,78058.16,0.0,0.36751,0.00014,29.51323]
[1777045580761,33.63,78058.16,0.0,0.36751,0.00014,29.51323]
[1777045580861,33.63,78058.16,0.0,0.36751,0.00014,29.51323]
[1777045580880,33.63,78058.16,0.0,0.36751,0.00014,29.51323]
[1777045580969,33.63,78063.66,0.0,0.36829,0.00014,29.53614]
[1777045581272,33.63,78063.66,0.0,0.36829,0.00014,29.53614]
[1777045581942,33.63,78063.66,0.0,0.36829,0.00014,29.53614]
[1777045581798,33.63,78063.66,0.0,0.3683,0.00014,29.53626]
[1777045582632,33.63,78063.66,0.0,0.3683,0.00014,29.53626]
[1777045583042,33.63,78071.19,0.0,0.36938,0.00014,29.56744]
[1777045583279,33.63,78071.19,0.0,0.36938,0.00014,29.56744]
[1777045583715,33.63,78071.19,0.0,0.36938,0.00014,29.56744]
[1777045583817,33.63,78071.19,0.0,0.36938,0.00014,29.56747]
[1777045584827,33.64,78061.22,0.0,0.36798,0.00014,29.52682]
[1777045585316,33.64,78061.22,0.0,0.36798,0.00014,29.52682]
[1777045585469,33.64,78061.22,0.0,0.36798,0.00014,29.52682]
[1777045586717,33.64,78057.27,0.0,0.36741,0.00014,29.51044]
[1777045586839,33.64,78064.26,0.0,0.36842,0.00014,29.53956]
[1777045588004,33.64,78063.15,0.0,0.36826,0.00014,29.53502]
[1777045588062,33.64,78063.15,0.0,0.36826,0.00014,29.53502]
[1777045588667,33.64,78063.15,0.0,0.36826,0.00014,29.53502]
[1777045588852,33.64,78053.34,0.0,0.36686,0.00014,29.49422]
[1777045589043,33.64,78053.34,0.0,0.36686,0.00014,29.49422]
[1777045589127,33.64,78053.34,0.0,0.36686,0.00014,29.49422]
[1777045589860,33.64,78040.94,0.0,0.36509,0.00014,29.44217]
[1777045590714,33.64,78040.94,0.0,0.36509,0.00014,29.44217]
[1777045590740,33.64,78040.94,0.0,0.36509,0.00014,29.44217]
[1777045590875,33.64,78035.8,0.0,0.36437,0.00014,29.4205]
[1777045591376,33.64,78035.8,0.0,0.36437,0.00014,29.4205]
[1777045591950,33.64,78035.8,0.0,0.36437,0.00014,29.4205]
[1777045591878,33.64,78035.8,0.0,0.36436,0.00014,29.4175]
[1777045592018,33.64,78035.8,0.0,0.36436,0.00014,29.4175]
[1777045592549,33.64,78035.8,0.0,0.36436,0.00014,29.4175]
[1777045592843,33.64,78035.8,0.0,0.36436,0.00014,29.4175]
[1777045592992,33.65,78032.92,0.0,0.36395,0.00014,29.40539]
[1777045593020,33.65,78032.92,0.0,0.36395,0.00014,29.40539]
[1777045593074,33.65,78032.92,0.0,0.36395,0.00014,29.40539]
[1777045593972,33.65,78032.92,0.0,0.36395,0.00014,29.40539]
[1777045593897,33.65,78019.5,0.0,0.36204,0.00014,29.34793]
[1777045594173,33.65,78019.5,0.0,0.36204,0.00014,29.34793]
[1777045594205,33.65,78019.5,0.0,0.36204,0.00014,29.34793]
[1777045594933,33.65,78018.74,0.0,0.36194,0.00014,29.34473]
[1777045597314,33.65,78018.51,0.0,0.36191,0.00014,29.34393]
[1777045597493,33.65,78018.51,0.0,0.36191,0.00014,29.34393]
[1777045597678,33.65,78018.51,0.0,0.36191,0.00014,29.34393]
[1777045597697,33.65,78018.51,0.0,0.36191,0.00014,29.34393]
[1777045597733,33.65,78018.51,0.0,0.36191,0.00014,29.34393]
[1777045597767,33.65,78018.51,0.0,0.36191,0.00014,29.34393]
[1777045597864,33.65,78018.51,0.0,0.36191,0.00014,29.34393]
[1777045597924,33.65,78018.51,0.0,0.36191,0.00014,29.34393]
[1777045598077,33.65,78021.7,0.0,0.36237,0.00014,29.35785]
[1777045598716,33.65,78021.7,0.0,0.36237,0.00014,29.35785]
[1777045598938,33.65,78030.18,0.0,0.36359,0.00014,29.39434]
[1777045599118,33.65,78030.18,0.0,0.36359,0.00014,29.39434]
[1777045599965,33.65,78030.18,0.0,0.36359,0.00014,29.39434]
[1777045599999,33.65,78046.33,0.0,0.36589,0.00014,29.46291]
[1777045600110,33.65,78046.33,0.0,0.36589,0.00014,29.46291]
[1777045600256,33.65,78046.33,0.0,0.36589,0.00014,29.46291]
[1777045600348,33.65,78046.33,0.0,0.36589,0.00014,29.46291]
[1777045600945,33.65,78046.33,0.0,0.36589,0.00014,29.46291]
[1777045600958,33.65,78046.33,0.0,0.36589,0.00014,29.46291]
[1777045600979,33.65,78046.33,0.0,0.36589,0.00014,29.46291]
[1777045600985,33.65,78044.01,0.0,0.36556,0.00014,29.45323]
[1777045603018,33.66,78043.89,0.0,0.36556,0.00014,29.45296]
[1777045604912,33.66,78042.79,0.0,0.3654,0.00014,29.44843]
[1777045604986,33.66,78043.61,0.0,0.36553,0.00014,29.45201]
[1777045605296,33.66,78043.61,0.0,0.36553,0.00014,29.45201]
[1777045605983,33.66,78054.88,0.0,0.36714,0.00014,29.4994]
[1777045606887,33.66,78054.88,0.0,0.36714,0.00014,29.4994]
[1777045606940,33.66,78054.88,0.0,0.36714,0.00014,29.4994]
[1777045607004,33.66,78060.93,0.0,0.368,0.00014,29.52466]
[1777045607392,33.66,78060.93,0.0,0.368,0.00014,29.52466]
[1777045607488,33.66,78060.93,0.0,0.368,0.00014,29.52466]
[1777045607998,33.66,78067.33,0.0,0.36892,0.00014,29.55117]
[1777045609060,33.66,78072.19,0.0,0.36962,0.00014,29.57136]
[1777045609304,33.66,78072.19,0.0,0.36962,0.00014,29.57136]
[1777045609356,33.66,78072.19,0.0,0.36962,0.00014,29.57136]
[1777045609526,33.66,78072.19,0.0,0.36962,0.00014,29.57136]
[1777045610014,33.66,78072.19,0.0,0.36963,0.00014,29.57147]
[1777045610833,33.66,78072.19,0.0,0.36963,0.00014,29.57147]
[1777045610843,33.66,78072.19,0.0,0.36963,0.00014,29.57147]
[1777045610909,33.66,78072.19,0.0,0.36963,0.00014,29.57147]
[1777045611032,33.66,78088.33,0.0,0.37194,0.00014,29.63744]
[1777045611079,33.66,78088.33,0.0,0.37194,0.00014,29.63744]
[1777045611671,33.66,78088.33,0.0,0.37194,0.00014,29.63744]
[1777045612027,33.66,78080.31,0.0,0.37079,0.00014,29.60482]
[1777045612567,33.66,78080.31,0.0,0.37079,0.00014,29.60482]
[1777045612574,33.66,78080.31,0.0,0.37079,0.00014,29.60482]
[1777045612710,33.66,78080.31,0.0,0.37079,0.00014,29.60482]
[1777045612804,33.66,78080.31,0.0,0.37079,0.00014,29.60482]
[1777045613036,33.66,78067.74,0.0,0.369,0.00014,29.55342]
[1777045614443,33.66,78061.55,0.0,0.36812,0.00014,29.52785]
[1777045614533,33.66,78061.55,0.0,0.36812,0.00014,29.52785]
[1777045614571,33.66,78061.55,0.0,0.36812,0.00014,29.52785]
[1777045614644,33.67,78058.0,0.0,0.36761,0.00014,29.51316]
[1777045615077,33.67,78058.0,0.0,0.36761,0.00014,29.51316]
[1777045615137,33.67,78058.0,0.0,0.36761,0.00014,29.51316]
[1777045616033,33.67,78058.0,0.0,0.36761,0.00014,29.51316]
[1777045616045,33.67,78053.8,0.0,0.36701,0.00014,29.49572]
[1777045616119,33.67,78053.8,0.0,0.36701,0.00014,29.49572]
[1777045616527,33.67,78053.8,0.0,0.36701,0.00014,29.49572]
[1777045616870,33.67,78039.34,0.0,0.36495,0.00014,29.435]
[1777045617192,33.67,78039.34,0.0,0.36495,0.00014,29.435]
[1777045617947,33.67,78033.33,0.0,0.3641,0.00014,29.40963]
[1777045618482,33.67,78033.33,0.0,0.3641,0.00014,29.40963]
[1777045618586,33.67,78033.33,0.0,0.3641,0.00014,29.40963]
[1777045618762,33.67,78033.33,0.0,0.3641,0.00014,29.40963]
[1777045618805,33.67,78033.33,0.0,0.3641,0.00014,29.40963]
[1777045618837,33.67,78033.33,0.0,0.3641,0.00014,29.40963]
[1777045618864,33.67,78037.06,0.0,0.36464,0.00014,29.42562]
[1777045620890,33.67,78037.06,0.0,0.36464,0.00014,29.42562]
[1777045620918,33.67,78037.06,0.0,0.36464,0.00014,29.42562]
[1777045620979,33.67,78047.4,0.0,0.36612,0.00014,29.46951]
[1777045621861,33.67,78047.4,0.0,0.36612,0.00014,29.46951]
[1777045621955,33.67,78047.4,0.0,0.36612,0.00014,29.46951]
[1777045622029,33.67,78049.62,0.0,0.36644,0.00014,29.47893]
[1777045622160,33.67,78049.62,0.0,0.36644,0.00014,29.47893]
[1777045622188,33.67,78049.62,0.0,0.36644,0.00014,29.47893]
[1777045622229,33.67,78049.62,0.0,0.36644,0.00014,29.47893]
[1777045622345,33.67,78049.62,0.0,0.36644,0.00014,29.47893]
[1777045622438,33.67,78049.62,0.0,0.36644,0.00014,29.47893]
[1777045622755,33.67,78070.75,0.0,0.36946,0.00014,29.56669]
[1777045623955,33.67,78070.75,0.0,0.36946,0.00014,29.56669]
[1777045624018,33.67,78070.75,0.0,0.36946,0.00014,29.56669]
[1777045624020,33.67,78077.47,0.0,0.37043,0.00014,29.59439]
[1777045624789,33.67,78077.47,0.0,0.37043,0.00014,29.59439]
[1777045624809,33.67,78077.47,0.0,0.37043,0.00014,29.59439]
[1777045624860,33.67,78077.47,0.0,0.37043,0.00014,29.59439]
[1777045625047,33.67,78077.69,0.0,0.37046,0.00014,29.59531]
[1777045625315,33.67,78077.69,0.0,0.37046,0.00014,29.59531]
[1777045625743,33.67,78077.69,0.0,0.37046,0.00014,29.59531]
[1777045625833,33.67,78080.0,0.0,0.37079,0.00014,29.60476]
[1777045627229,33.67,78083.8,0.0,0.37134,0.00014,29.62032]
[1777045627259,33.67,78083.8,0.0,0.37134,0.00014,29.62032]
[1777045627508,33.67,78083.8,0.0,0.37134,0.00014,29.62032]
[1777045627913,33.67,78083.8,0.0,0.37134,0.00014,29.62032]
[1777045627976,33.68,78089.04,0.0,0.3721,0.00014,29.64164]
[1777045628856,33.68,78089.04,0.0,0.3721,0.00014,29.64164]
[1777045629069,33.68,78093.8,0.0,0.37278,0.00014,29.66091]
[1777045629679,33.68,78093.8,0.0,0.37278,0.00014,29.66091]
[1777045629700,33.68,78093.8,0.0,0.37278,0.00014,29.66091]
[1777045629735,33.68,78093.8,0.0,0.37278,0.00014,29.66091]
[1777045629763,33.68,78093.8,0.0,0.37278,0.00014,29.66091]
[1777045629772,33.68,78093.8,0.0,0.37278,0.00014,29.66091]
[1777045629845,33.68,78093.8,0.0,0.37278,0.00014,29.66091]
[1777045629950,33.68,78093.8,0.0,0.37278,0.00014,29.66091]
[1777045630022,33.68,78096.95,0.0,0.37324,0.00014,29.67368]
[1777045630578,33.68,78096.95,0.0,0.37324,0.00014,29.67368]
[1777045630632,33.68,78096.95,0.0,0.37324,0.00014,29.67368]
[1777045630733,33.68,78093.03,0.0,0.37268,0.00014,29.65795]
[1777045633130,33.68,78085.66,0.0,0.37162,0.00014,29.62819]
[1777045633215,33.68,78085.66,0.0,0.37162,0.00014,29.62819]
[1777045633280,33.68,78085.66,0.0,0.37162,0.00014,29.62819]
[1777045633665,33.68,78085.66,0.0,0.37162,0.00014,29.62819]
[1777045633790,33.68,78085.66,0.0,0.37162,0.00014,29.62819]
[1777045633946,33.68,78085.66,0.0,0.37162,0.00014,29.62819]
[1777045633979,33.68,78085.2,0.0,0.37156,0.00014,29.62644]
[1777045634193,33.68,78085.2,0.0,0.37156,0.00014,29.62644]
[1777045634380,33.68,78085.2,0.0,0.37156,0.00014,29.62644]
[1777045634590,33.68,78085.2,0.0,0.37156,0.00014,29.62644]
[1777045634622,33.68,78085.2,0.0,0.37156,0.00014,29.62644]
[1777045634691,33.68,78071.61,0.0,0.36961,0.00014,29.57086]
[1777045635345,33.68,78071.61,0.0,0.36961,0.00014,29.57086]
[1777045635454,33.68,78071.61,0.0,0.36961,0.00014,29.57086]
[1777045635478,33.68,78071.61,0.0,0.36961,0.00014,29.57086]
[1777045636063,33.68,78061.27,0.0,0.36813,0.00014,29.5282]
[1777045636882,33.68,78061.27,0.0,0.36813,0.00014,29.5282]
[1777045637052,33.68,78057.61,0.0,0.36763,0.00014,29.51356]
[1777045639568,33.68,78050.83,0.0,0.36667,0.00014,29.48533]
[1777045643810,33.69,78049.65,0.0,0.36651,0.00014,29.48074]
[1777045643894,33.69,78049.65,0.0,0.36651,0.00014,29.48074]
[1777045643956,33.69,78049.65,0.0,0.36651,0.00014,29.48074]
[1777045643996,33.69,78049.65,0.0,0.36651,0.00014,29.48074]
[1777045644013,33.69,78048.33,0.0,0.36633,0.00014,29.47539]
[1777045644863,33.69,78048.33,0.0,0.36633,0.00014,29.47539]
[1777045645168,33.69,78040.64,0.0,0.36524,0.00014,29.44312]
[1777045645231,33.69,78040.64,0.0,0.36524,0.00014,29.44312]
[1777045645293,33.69,78040.64,0.0,0.36524,0.00014,29.44312]
[1777045645353,33.69,78040.64,0.0,0.36524,0.00014,29.44312]
[1777045645913,33.69,78029.69,0.0,0.36368,0.00014,29.39679]
[1777045647264,33.69,78033.26,0.0,0.3642,0.00014,29.41213]
[1777045653217,33.7,78045.48,0.0,0.36595,0.00014,29.46124]
[1777045654141,33.7,78045.95,0.0,0.36602,0.00014,29.46332]
[1777045654161,33.7,78045.95,0.0,0.36602,0.00014,29.46332]
[1777045654198,33.7,78045.95,0.0,0.36602,0.00014,29.46332]
[1777045654363,33.7,78045.95,0.0,0.36602,0.00014,29.46344]
[1777045655313,33.7,78045.95,0.0,0.36602,0.00014,29.46344]
[1777045655842,33.7,78045.95,0.0,0.36602,0.00014,29.46344]
[1777045655927,33.7,78056.01,0.0,0.36746,0.00014,29.50569]
[1777045659888,33.7,78059.49,0.0,0.36797,0.00014,29.52038]
[1777045659989,33.7,78057.17,0.0,0.36764,0.00014,29.5108]
[1777045660176,33.7,78057.17,0.0,0.36764,0.00014,29.5108]
[1777045661740,33.7,78056.22,0.0,0.36751,0.00014,29.50693]
[1777045661760,33.7,78056.22,0.0,0.36751,0.00014,29.50693]
[1777045661826,33.7,78056.22,0.0,0.36751,0.00014,29.50693]
[1777045661826,33.7,78056.8,0.0,0.36759,0.00014,29.50942]
[1777045662269,33.7,78056.8,0.0,0.36759,0.00014,29.50942]
[1777045662284,33.7,78056.8,0.0,0.36759,0.00014,29.50942]
[1777045662423,33.7,78056.8,0.0,0.36759,0.00014,29.50942]
[1777045663242,33.7,78056.8,0.0,0.36759,0.00014,29.50942]
[1777045663965,33.7,78056.8,0.0,0.36759,0.00014,29.50942]
[1777045664043,33.71,78062.29,0.0,0.36838,0.00014,29.53231]
[1777045666164,33.71,78059.2,0.0,0.36794,0.00014,29.51962]
[1777045667215,33.71,78059.2,0.0,0.36794,0.00014,29.51962]
[1777045668037,33.71,78059.2,0.0,0.36794,0.00014,29.51962]
[1777045668065,33.71,78055.0,0.0,0.36735,0.00014,29.50229]
[1777045672400,33.71,78054.15,0.0,0.36724,0.00014,29.49896]
[1777045672758,33.71,78048.62,0.0,0.36645,0.00014,29.476]
[1777045674027,33.71,78048.62,0.0,0.36645,0.00014,29.476]
[1777045675087,33.71,78048.62,0.0,0.36645,0.00014,29.476]
[1777045674674,33.71,78047.52,0.0,0.3663,0.00014,29.47158]
[1777045675761,33.71,78047.52,0.0,0.3663,0.00014,29.47158]
[1777045675804,33.71,78047.52,0.0,0.3663,0.00014,29.47158]
[1777045675835,33.71,78043.31,0.0,0.36571,0.00014,29.45399]
[1777045676291,33.71,78043.31,0.0,0.36571,0.00014,29.45399]
[1777045676306,33.71,78043.31,0.0,0.36571,0.00014,29.45399]
[1777045676318,33.71,78043.31,0.0,0.36571,0.00014,29.45399]
[1777045676463,33.71,78043.31,0.0,0.36571,0.00014,29.45399]
[1777045676562,33.71,78043.31,0.0,0.36571,0.00014,29.45399]
[1777045676632,33.71,78034.41,0.0,0.36444,0.00014,29.41641]
[1777045678311,33.72,78032.64,0.0,0.3642,0.00014,29.40913]
[1777045678947,33.72,78032.64,0.0,0.3642,0.00014,29.40913]
[1777045679750,33.72,78033.12,0.0,0.36427,0.00014,29.4113]
[1777045679954,33.72,78033.12,0.0,0.36427,0.00014,29.4113]
[1777045680038,33.72,78030.2,0.0,0.36386,0.00014,29.39903]
[1777045682027,33.72,78023.36,0.0,0.36289,0.00014,29.36985]
[1777045682042,33.72,78023.36,0.0,0.36289,0.00014,29.36985]
[1777045682047,33.72,78023.36,0.0,0.36289,0.00014,29.36985]
[1777045682810,33.72,78011.87,0.0,0.36127,0.00014,29.32095]
[1777045685728,33.73,78013.56,0.0,0.36153,0.00014,29.32864]
[1777045685782,33.73,78013.56,0.0,0.36153,0.00014,29.32864]
[1777045685796,33.73,78013.56,0.0,0.36153,0.00014,29.32864]
[1777045685822,33.73,78013.56,0.0,0.36153,0.00014,29.32864]
[1777045685885,33.73,78013.56,0.0,0.36153,0.00014,29.32864]
[1777045685897,33.73,78013.1,0.0,0.36147,0.00014,29.32685]
[1777045686943,33.73,78024.39,0.0,0.36308,0.00014,29.37551]
[1777045687234,33.73,78024.39,0.0,0.36308,0.00014,29.37551]
[1777045687307,33.73,78024.39,0.0,0.36308,0.00014,29.37551]
[1777045688174,33.73,78023.97,0.0,0.36302,0.00014,29.37385]
[1777045688604,33.73,78023.97,0.0,0.36302,0.00014,29.37385]
[1777045693248,33.74,78026.49,0.0,0.36341,0.00014,29.38538]
[1777045693276,33.74,78026.49,0.0,0.36341,0.00014,29.38538]
[1777045693486,33.74,78026.49,0.0,0.36341,0.00014,29.38538]
[1777045693522,33.74,78026.49,0.0,0.36341,0.00014,29.38538]
[1777045693526,33.74,78026.49,0.0,0.36341,0.00014,29.38538]
[1777045693707,33.74,78035.65,0.0,0.36472,0.00014,29.42443]
[1777045696265,33.74,78038.2,0.0,0.36509,0.00014,29.43544]
[1777045696896,33.74,78038.2,0.0,0.36509,0.00014,29.43544]
[1777045699928,33.74,78033.58,0.0,0.36445,0.00014,29.41628]
[1777045699949,33.74,78033.58,0.0,0.36445,0.00014,29.41628]
[1777045700030,33.74,78031.69,0.0,0.36418,0.00014,29.40839]
[1777045702019,33.75,78030.74,0.0,0.36405,0.00014,29.4045]
[1777045702084,33.75,78030.74,0.0,0.36405,0.00014,29.4045]
[1777045702065,33.75,78013.7,0.0,0.36164,0.00014,29.33175]
[1777045702595,33.75,78013.7,0.0,0.36164,0.00014,29.33175]
[1777045702680,33.75,78013.7,0.0,0.36164,0.00014,29.33175]
[1777045702931,33.75,78013.7,0.0,0.36164,0.00014,29.33175]
[1777045703064,33.75,78013.7,0.0,0.36164,0.00014,29.33175]
[1777045703138,33.75,78014.47,0.0,0.36175,0.00014,29.33523]
[1777045704024,33.75,78014.47,0.0,0.36175,0.00014,29.33523]
[1777045704119,33.75,78018.69,0.0,0.36235,0.00014,29.3534]
[1777045706338,33.75,78018.58,0.0,0.36234,0.00014,29.35298]
[1777045706402,33.75,78018.58,0.0,0.36234,0.00014,29.35298]
[1777045706510,33.75,78018.58,0.0,0.36234,0.00014,29.35298]
[1777045706673,33.75,78018.58,0.0,0.36234,0.00014,29.35298]
[1777045706782,33.75,78018.58,0.0,0.36234,0.00014,29.35298]
[1777045706800,33.75,78018.58,0.0,0.36234,0.00014,29.35298]
[1777045706816,33.75,78018.58,0.0,0.36234,0.00014,29.35298]
[1777045706851,33.75,78010.15,0.0,0.36114,0.00014,29.31672]
[1777045708095,33.75,78010.15,0.0,0.36114,0.00014,29.31672]
[1777045708111,33.75,78010.15,0.0,0.36114,0.00014,29.31672]
[1777045708152,33.75,78001.17,0.0,0.35987,0.00014,29.27784]
[1777045708463,33.75,78001.17,0.0,0.35987,0.00014,29.27784]
[1777045708718,33.75,78001.17,0.0,0.35987,0.00014,29.27784]
[1777045709033,33.75,78001.17,0.0,0.35987,0.00014,29.27784]
[1777045709111,33.75,77995.6,0.0,0.35909,0.00014,29.25362]
[1777045709937,33.75,77995.6,0.0,0.35909,0.00014,29.25362]
[1777045710232,33.75,77993.98,0.0,0.35886,0.00014,29.24663]
[1777045710246,33.75,77993.98,0.0,0.35886,0.00014,29.24663]
[1777045710764,33.75,77993.98,0.0,0.35887,0.00014,29.24673]
[1777045712683,33.75,78000.11,0.0,0.35972,0.00014,29.27042]
[1777045712786,33.75,78000.11,0.0,0.35972,0.00014,29.27042]
[1777045712787,33.75,78000.11,0.0,0.35972,0.00014,29.27042]
[1777045712843,33.75,78000.11,0.0,0.35972,0.00014,29.27042]
[1777045712861,33.75,78009.32,0.0,0.36103,0.00014,29.31042]
[1777045713812,33.75,78009.32,0.0,0.36103,0.00014,29.31042]
[1777045713846,33.75,78009.32,0.0,0.36103,0.00014,29.31042]
[1777045713929,33.75,78009.32,0.0,0.36103,0.00014,29.31042]
[1777045713986,33.75,78009.32,0.0,0.36103,0.00014,29.31042]
[1777045714076,33.75,78009.32,0.0,0.36103,0.00014,29.31042]
[1777045714086,33.75,78006.62,0.0,0.36065,0.00014,29.29882]
[1777045714812,33.75,78006.62,0.0,0.36065,0.00014,29.29882]
[1777045714894,33.75,78003.12,0.0,0.36016,0.00014,29.2837]
[1777045720553,33.76,78001.4,0.0,0.35992,0.00014,29.27656]
[1777045721176,33.76,78001.4,0.0,0.35992,0.00014,29.27656]
[1777045721199,33.76,78003.49,0.0,0.36022,0.00014,29.28571]
[1777045721269,33.76,78003.49,0.0,0.36022,0.00014,29.28571]
[1777045721291,33.76,78003.49,0.0,0.36022,0.00014,29.28571]
[1777045724638,33.76,78011.0,0.0,0.3613,0.00014,29.31847]
[1777045724688,33.76,78011.0,0.0,0.3613,0.00014,29.31847]
[1777045725066,33.76,78016.89,0.0,0.36213,0.00014,29.34391]
[1777045725734,33.76,78016.89,0.0,0.36213,0.00014,29.34391]
[1777045725747,33.76,78016.89,0.0,0.36213,0.00014,29.34391]
[1777045725866,33.76,78016.89,0.0,0.36214,0.00014,29.34399]
[1777045727147,33.76,78016.89,0.0,0.36214,0.00014,29.34399]
[1777045728379,33.76,78015.08,0.0,0.36188,0.00014,29.33631]
[1777045728466,33.76,78015.08,0.0,0.36188,0.00014,29.33631]
[1777045729085,33.76,78015.08,0.0,0.36188,0.00014,29.33631]
[1777045729166,33.76,78005.71,0.0,0.36056,0.00014,29.29591]
[1777045731263,33.76,78006.96,0.0,0.36074,0.00014,29.30143]
[1777045734834,33.76,78002.63,0.0,0.36013,0.00014,29.28282]
[1777045734934,33.76,78002.63,0.0,0.36013,0.00014,29.28282]
[1777045735149,33.76,78002.63,0.0,0.36013,0.00014,29.28282]
[1777045735289,33.76,77998.53,0.0,0.35955,0.00014,29.26504]
[1777045735618,33.76,77998.53,0.0,0.35955,0.00014,29.26504]
[1777045735818,33.76,77998.53,0.0,0.35955,0.00014,29.26504]
[1777045735974,33.76,77998.53,0.0,0.35955,0.00014,29.26504]
[1777045736108,33.76,77974.42,0.0,0.35615,0.00014,29.15892]
[1777045736567,33.76,77974.42,0.0,0.35615,0.00014,29.15892]
[1777045737190,33.77,77954.64,0.0,0.35336,0.00014,29.07036]
[1777045738002,33.77,77954.98,0.0,0.35341,0.00014,29.07194]
[1777045739915,33.77,77954.98,0.0,0.35341,0.00014,29.07198]
[1777045741070,33.77,77952.82,0.0,0.35311,0.00014,29.06227]
[1777045741118,33.77,77952.82,0.0,0.35311,0.00014,29.06227]
[1777045741192,33.77,77952.82,0.0,0.35311,0.00014,29.06227]
[1777045741124,33.77,77950.76,0.0,0.35282,0.00014,29.053]
[1777045742184,33.77,77940.2,0.0,0.35134,0.00014,29.00504]
[1777045742223,33.77,77940.2,0.0,0.35134,0.00014,29.00504]
[1777045743018,33.77,77940.2,0.0,0.35134,0.00014,29.00504]
[1777045743901,33.77,77942.49,0.0,0.35166,0.00014,29.01558]
[1777045743951,33.77,77942.49,0.0,0.35166,0.00014,29.01558]
[1777045744005,33.77,77943.07,0.0,0.35175,0.00014,29.0183]
[1777045745383,33.77,77941.14,0.0,0.35148,0.00014,29.00958]
[1777045745653,33.77,77941.14,0.0,0.35148,0.00014,29.00958]
[1777045745660,33.77,77941.14,0.0,0.35148,0.00014,29.00958]
[1777045746008,33.77,77941.14,0.0,0.35148,0.00014,29.00966]
[1777045746790,33.77,77941.14,0.0,0.35148,0.00014,29.00966]
[1777045747017,33.77,77943.97,0.0,0.35188,0.00014,29.02263]
[1777045747374,33.77,77943.97,0.0,0.35188,0.00014,29.02263]
[1777045748023,33.77,77943.3,0.0,0.35179,0.00014,29.01966]
[1777045752977,33.77,77949.99,0.0,0.35274,0.00014,29.05034]
[1777045753112,33.77,77952.96,0.0,0.35316,0.00014,29.06383]
[1777045753248,33.77,77952.96,0.0,0.35316,0.00014,29.06383]
[1777045753329,33.77,77952.96,0.0,0.35316,0.00014,29.06383]
[1777045754063,33.77,77952.96,0.0,0.35316,0.00014,29.06388]
[1777045755074,33.77,77962.48,0.0,0.3545,0.00014,29.10677]
[1777045757676,33.77,77963.04,0.0,0.35458,0.00014,29.10932]
[1777045757833,33.77,77963.04,0.0,0.35458,0.00014,29.10932]
[1777045760618,33.77,77959.48,0.0,0.35408,0.00014,29.09342]
[1777045761617,33.77,77959.84,0.0,0.35414,0.00014,29.09508]
[1777045761669,33.77,77959.84,0.0,0.35414,0.00014,29.09508]
[1777045762124,33.78,77955.28,0.0,0.3535,0.00014,29.07459]
[1777045763449,33.78,77953.28,0.0,0.35322,0.00014,29.06562]
[1777045765122,33.78,77955.47,0.0,0.35353,0.00014,29.07556]
[1777045765604,33.78,77948.9,0.0,0.3526,0.00014,29.04592]
[1777045765706,33.78,77948.9,0.0,0.3526,0.00014,29.04592]
[1777045765826,33.78,77948.9,0.0,0.3526,0.00014,29.04592]
[1777045766040,33.78,77948.9,0.0,0.3526,0.00014,29.04592]
[1777045766180,33.78,77948.9,0.0,0.3526,0.00014,29.04592]
[1777045767086,33.78,77948.9,0.0,0.3526,0.00014,29.04592]
[1777045767151,33.78,77948.9,0.0,0.3526,0.00014,29.04592]
[1777045767194,33.78,77930.92,0.0,0.35008,0.00014,28.96387]
[1777045768166,33.78,77930.92,0.0,0.35009,0.00014,28.96419]
[1777045768337,33.78,77930.92,0.0,0.35009,0.00014,28.96419]
[1777045768551,33.78,77930.92,0.0,0.35009,0.00014,28.96419]
[1777045768622,33.78,77930.92,0.0,0.35009,0.00014,28.96419]
[1777045768777,33.78,77930.92,0.0,0.35009,0.00014,28.96419]
[1777045769173,33.78,77927.32,0.0,0.34959,0.00014,28.94778]
[1777045769727,33.78,77927.32,0.0,0.34959,0.00014,28.94778]
[1777045770184,33.78,77939.29,0.0,0.35127,0.00014,29.00279]
[1777045770738,33.78,77939.29,0.0,0.35127,0.00014,29.00279]
[1777045770793,33.78,77939.29,0.0,0.35127,0.00014,29.00279]
[1777045770800,33.78,77939.29,0.0,0.35127,0.00014,29.00279]
[1777045772724,33.78,77947.93,0.0,0.35248,0.00014,29.0391]
[1777045774330,33.78,77949.66,0.0,0.35273,0.00014,29.0471]
[1777045775215,33.78,77951.81,0.0,0.35303,0.00014,29.0569]
[1777045775873,33.78,77951.81,0.0,0.35303,0.00014,29.0569]
[1777045777228,33.78,77966.71,0.0,0.35513,0.00014,29.12393]
[1777045780121,33.78,77960.1,0.0,0.3542,0.00014,29.09439]
[1777045780216,33.78,77960.1,0.0,0.3542,0.00014,29.09439]
[1777045781484,33.79,77957.39,0.0,0.35382,0.00014,29.08229]
[1777045782006,33.79,77957.39,0.0,0.35382,0.00014,29.08229]
[1777045782263,33.79,77956.38,0.0,0.35368,0.00014,29.07779]
[1777045782920,33.79,77956.38,0.0,0.35368,0.00014,29.07779]
[1777045783079,33.79,77956.38,0.0,0.35368,0.00014,29.07779]
[1777045784043,33.79,77953.36,0.0,0.35326,0.00014,29.06423]
[1777045784277,33.79,77948.36,0.0,0.35256,0.00014,29.04168]
[1777045785532,33.79,77947.56,0.0,0.35245,0.00014,29.03813]
[1777045786296,33.79,77948.04,0.0,0.35252,0.00014,29.04039]
[1777045787035,33.79,77948.04,0.0,0.35252,0.00014,29.04039]
[1777045787301,33.79,77946.67,0.0,0.35233,0.00014,29.03426]
[1777045788085,33.79,77946.67,0.0,0.35233,0.00014,29.03426]
[1777045788308,33.79,77948.96,0.0,0.35266,0.00014,29.04473]
[1777045792023,33.79,77951.92,0.0,0.35308,0.00014,29.05833]
[1777045792277,33.79,77951.89,0.0,0.35308,0.00014,29.05826]
[1777045794012,33.79,77961.62,0.0,0.35445,0.00014,29.10217]
[1777045796218,33.79,77961.68,0.0,0.35446,0.00014,29.10244]
[1777045796238,33.79,77962.29,0.0,0.35455,0.00014,29.10524]
[1777045800143,33.79,77960.99,0.0,0.35437,0.00014,29.0995]
[1777045800220,33.79,77960.99,0.0,0.35437,0.00014,29.0995]
[1777045800296,33.79,77960.99,0.0,0.35437,0.00014,29.0995]
[1777045800321,33.79,77958.76,0.0,0.35405,0.00014,29.08952]
[1777045802200,33.79,77949.79,0.0,0.3528,0.00014,29.04917]
[1777045802824,33.79,77949.79,0.0,0.3528,0.00014,29.04917]
[1777045803121,33.79,77949.79,0.0,0.3528,0.00014,29.04917]
[1777045803253,33.79,77953.89,0.0,0.35337,0.00014,29.06769]
[1777045803495,33.79,77953.89,0.0,0.35337,0.00014,29.06769]
[1777045803910,33.79,77953.89,0.0,0.35337,0.00014,29.06769]
[1777045804146,33.79,77971.07,0.0,0.35579,0.00014,29.14474]
[1777045804948,33.79,77971.07,0.0,0.35579,0.00014,29.14474]
[1777045804950,33.8,77968.66,0.0,0.35546,0.00014,29.13416]
[1777045805749,33.8,77968.66,0.0,0.35546,0.00014,29.13416]
[1777045805758,33.8,77968.66,0.0,0.35546,0.00014,29.13416]
[1777045806297,33.8,77962.22,0.0,0.35455,0.00014,29.10539]
[1777045806587,33.8,77962.22,0.0,0.35455,0.00014,29.10539]
[1777045807276,33.8,77966.25,0.0,0.35512,0.00014,29.12344]
[1777045808516,33.8,77970.41,0.0,0.35571,0.00014,29.14201]
[1777045808532,33.8,77970.41,0.0,0.35571,0.00014,29.14201]
[1777045809738,33.8,77972.18,0.0,0.35596,0.00014,29.14988]
[1777045809990,33.8,77972.18,0.0,0.35596,0.00014,29.14988]
[1777045810175,33.8,77975.75,0.0,0.35646,0.00014,29.16574]
[1777045811209,33.8,77975.75,0.0,0.35646,0.00014,29.16574]
[1777045811287,33.8,77986.93,0.0,0.35804,0.00014,29.21522]
[1777045812478,33.8,77989.81,0.0,0.35845,0.00014,29.22797]
[1777045812784,33.8,77989.81,0.0,0.35845,0.00014,29.22797]
[1777045814536,33.8,78000.87,0.0,0.36002,0.00014,29.27632]
[1777045815175,33.8,78000.87,0.0,0.36002,0.00014,29.27632]
[1777045815324,33.8,78003.3,0.0,0.36037,0.00014,29.28695]
[1777045816125,33.8,78003.3,0.0,0.36037,0.00014,29.28695]
[1777045816266,33.8,78011.48,0.0,0.36154,0.00014,29.32272]
[1777045816462,33.8,78011.48,0.0,0.36154,0.00014,29.32272]
[1777045816622,33.8,78011.48,0.0,0.36154,0.00014,29.32272]
[1777045816627,33.8,78011.48,0.0,0.36154,0.00014,29.32272]
[1777045817152,33.8,78028.83,0.0,0.364,0.00014,29.39683]
[1777045817515,33.8,78028.83,0.0,0.364,0.00014,29.39683]
[1777045817597,33.8,78028.83,0.0,0.364,0.00014,29.39683]
[1777045817732,33.8,78028.83,0.0,0.364,0.00014,29.39683]
[1777045817737,33.8,78028.83,0.0,0.364,0.00014,29.39683]
[1777045817835,33.8,78028.83,0.0,0.364,0.00014,29.39683]
[1777045818031,33.8,78028.83,0.0,0.364,0.00014,29.39683]
[1777045818078,33.81,78028.91,0.0,0.36402,0.00014,29.39735]
[1777045818517,33.81,78028.91,0.0,0.36402,0.00014,29.39749]
[1777045819537,33.81,78028.91,0.0,0.36402,0.00014,29.39749]
[1777045819550,33.81,78028.91,0.0,0.36402,0.00014,29.39749]
[1777045820259,33.81,78034.78,0.0,0.36486,0.00014,29.42244]
[1777045822693,33.81,78029.6,0.0,0.36414,0.00014,29.40079]
[1777045822789,33.81,78029.6,0.0,0.36414,0.00014,29.40079]
[1777045824152,33.81,78027.34,0.0,0.36382,0.00014,29.39134]
[1777045824450,33.81,78027.11,0.0,0.3638,0.00014,29.39063]
[1777045824805,33.81,78027.11,0.0,0.3638,0.00014,29.39063]
[1777045824931,33.81,78027.37,0.0,0.36383,0.00014,29.39174]
[1777045828896,33.82,78028.57,0.0,0.36402,0.00014,29.39738]
[1777045828988,33.82,78028.57,0.0,0.36402,0.00014,29.39738]
[1777045829009,33.82,78028.57,0.0,0.36402,0.00014,29.39738]
[1777045829250,33.82,78028.57,0.0,0.36402,0.00014,29.39738]
[1777045829311,33.82,78029.53,0.0,0.36416,0.00014,29.40144]
[1777045829548,33.82,78029.53,0.0,0.36416,0.00014,29.40144]
[1777045830342,33.82,78048.36,0.0,0.36684,0.00014,29.48078]
[1777045830855,33.82,78048.36,0.0,0.36684,0.00014,29.48078]
[1777045831268,33.82,78047.78,0.0,0.36675,0.00014,29.4753]
[1777045836746,33.82,78043.64,0.0,0.36618,0.00014,29.45837]
[1777045837060,33.82,78043.64,0.0,0.36618,0.00014,29.45837]
[1777045837089,33.82,78043.64,0.0,0.36618,0.00014,29.45837]
[1777045837226,33.82,78043.64,0.0,0.36618,0.00014,29.45837]
[1777045837296,33.83,78044.79,0.0,0.36634,0.00014,29.46326]
[1777045838087,33.83,78057.35,0.0,0.36813,0.00014,29.51553]
[1777045838995,33.83,78057.35,0.0,0.36813,0.00014,29.51553]
[1777045839015,33.83,78056.67,0.0,0.36804,0.00014,29.5128]
[1777045843214,33.83,78056.23,0.0,0.36798,0.00014,29.51119]
[1777045843231,33.83,78056.23,0.0,0.36798,0.00014,29.51119]
[1777045843279,33.83,78056.23,0.0,0.36798,0.00014,29.51119]
[1777045843352,33.83,78055.89,0.0,0.36794,0.00014,29.50984]
[1777045845435,33.83,78060.86,0.0,0.36865,0.00014,29.53044]
[1777045846143,33.83,78064.31,0.0,0.36914,0.00014,29.54462]
[1777045847367,33.83,78076.49,0.0,0.37088,0.00014,29.59441]
[1777045848717,33.83,78076.49,0.0,0.37088,0.00014,29.59441]
[1777045848730,33.83,78076.49,0.0,0.37088,0.00014,29.59441]
[1777045849088,33.83,78076.49,0.0,0.37088,0.00014,29.59441]
[1777045849179,33.83,78073.91,0.0,0.37051,0.00014,29.58392]
[1777045851371,33.83,78073.91,0.0,0.37051,0.00014,29.58391]
[1777045851919,33.83,78069.79,0.0,0.36992,0.00014,29.56712]
[1777045852266,33.83,78069.79,0.0,0.36992,0.00014,29.56712]
[1777045852367,33.83,78069.55,0.0,0.36989,0.00014,29.56616]
[1777045852722,33.83,78069.55,0.0,0.36989,0.00014,29.56616]
[1777045853214,33.83,78069.55,0.0,0.36989,0.00014,29.56616]
[1777045853255,33.83,78074.39,0.0,0.37058,0.00014,29.5859]
[1777045856338,33.83,78079.6,0.0,0.37132,0.00014,29.60703]
[1777045856785,33.83,78080.35,0.0,0.37143,0.00014,29.61012]
[1777045858250,33.83,78080.35,0.0,0.37143,0.00014,29.61012]
[1777045858304,33.83,78069.79,0.0,0.36993,0.00014,29.56718]
[1777045858796,33.83,78069.79,0.0,0.36993,0.00014,29.56718]
[1777045859316,33.83,78065.68,0.0,0.36934,0.00014,29.55038]
[1777045859761,33.83,78065.68,0.0,0.36934,0.00014,29.55038]
[1777045859803,33.83,78065.68,0.0,0.36934,0.00014,29.55038]
[1777045860431,33.83,78065.68,0.0,0.36934,0.00014,29.55038]
[1777045860435,33.83,78065.68,0.0,0.36934,0.00014,29.55038]
[1777045860455,33.83,78065.68,0.0,0.36934,0.00014,29.55038]
[1777045860817,33.83,78065.68,0.0,0.36934,0.00014,29.55038]
[1777045861312,33.83,78065.68,0.0,0.36934,0.00014,29.55038]
[1777045862531,33.83,78068.06,0.0,0.36968,0.00014,29.56018]
[1777045863355,33.83,78068.06,0.0,0.36968,0.00014,29.56018]
[1777045863978,33.83,78064.97,0.0,0.36924,0.00014,29.54757]
[1777045864189,33.83,78064.97,0.0,0.36924,0.00014,29.54757]
[1777045864221,33.83,78064.13,0.0,0.36912,0.00014,29.54412]
[1777045866325,33.83,78064.13,0.0,0.36912,0.00014,29.54415]
[1777045866378,33.83,78064.13,0.0,0.36912,0.00014,29.54415]
[1777045866389,33.83,78055.46,0.0,0.36789,0.00014,29.5085]
[1777045866674,33.83,78055.46,0.0,0.36789,0.00014,29.5085]
[1777045866872,33.83,78055.46,0.0,0.36789,0.00014,29.5085]
[1777045867377,33.83,78064.02,0.0,0.36911,0.00014,29.54383]
[1777045867698,33.83,78064.02,0.0,0.36911,0.00014,29.54383]
[1777045868220,33.83,78064.02,0.0,0.36911,0.00014,29.54383]
[1777045868322,33.83,78066.04,0.0,0.3694,0.00014,29.55214]
[1777045869461,33.83,78066.04,0.0,0.3694,0.00014,29.55214]
[1777045871578,33.83,78061.07,0.0,0.3687,0.00014,29.53179]
[1777045871730,33.83,78061.07,0.0,0.3687,0.00014,29.53179]
[1777045871884,33.83,78061.07,0.0,0.3687,0.00014,29.53179]
[1777045872283,33.83,78061.07,0.0,0.3687,0.00014,29.53179]
[1777045872288,33.83,78061.07,0.0,0.3687,0.00014,29.53179]
[1777045872377,33.83,78061.07,0.0,0.3687,0.00014,29.53179]
[1777045872376,33.84,78052.5,0.0,0.36748,0.00014,29.49647]
[1777045872499,33.84,78052.5,0.0,0.36748,0.00014,29.49647]
[1777045872804,33.84,78052.5,0.0,0.36748,0.00014,29.49647]
[1777045873263,33.84,78052.5,0.0,0.36748,0.00014,29.49647]
[1777045873364,33.84,78061.07,0.0,0.3687,0.00014,29.53187]
[1777045874936,33.84,78061.07,0.0,0.3687,0.00014,29.53192]
[1777045874989,33.84,78071.71,0.0,0.37022,0.00014,29.57553]
[1777045875835,33.84,78071.71,0.0,0.37022,0.00014,29.57553]
[1777045876019,33.84,78071.71,0.0,0.37022,0.00014,29.57553]
[1777045876434,33.84,78070.16,0.0,0.37,0.00014,29.56922]
[1777045876530,33.84,78070.16,0.0,0.37,0.00014,29.56922]
[1777045877840,33.84,78076.77,0.0,0.37094,0.00014,29.59617]
[1777045877854,33.84,78076.77,0.0,0.37094,0.00014,29.59617]
[1777045877857,33.84,78076.77,0.0,0.37094,0.00014,29.59617]
[1777045882339,33.84,78075.8,0.0,0.37081,0.00014,29.59242]
[1777045882354,33.84,78075.8,0.0,0.37081,0.00014,29.59242]
[1777045882384,33.84,78075.8,0.0,0.37081,0.00014,29.59242]
[1777045882421,33.84,78076.9,0.0,0.37097,0.00014,29.59697]
[1777045882949,33.84,78076.9,0.0,0.37097,0.00014,29.59697]
[1777045882974,33.84,78076.9,0.0,0.37097,0.00014,29.59697]
[1777045883228,33.84,78076.9,0.0,0.37097,0.00014,29.59697]
[1777045883296,33.84,78076.9,0.0,0.37097,0.00014,29.59697]
[1777045883365,33.84,78071.9,0.0,0.37026,0.00014,29.57669]
[1777045883641,33.84,78071.9,0.0,0.37026,0.00014,29.57669]
[1777045884431,33.84,78071.9,0.0,0.37026,0.00014,29.57669]
[1777045885184,33.84,78071.9,0.0,0.37026,0.00014,29.57669]
[1777045885241,33.84,78071.9,0.0,0.37026,0.00014,29.57669]
[1777045885255,33.84,78056.44,0.0,0.36806,0.00014,29.51325]
[1777045885725,33.84,78056.44,0.0,0.36806,0.00014,29.51325]
[1777045886142,33.84,78056.44,0.0,0.36806,0.00014,29.51325]
[1777045886243,33.84,78052.01,0.0,0.36743,0.00014,29.49498]
[1777045886867,33.84,78052.01,0.0,0.36743,0.00014,29.49498]
[1777045887006,33.84,78052.35,0.0,0.36748,0.00014,29.49639]
[1777045887902,33.84,78052.35,0.0,0.36748,0.00014,29.49639]
[1777045888378,33.84,78052.35,0.0,0.36748,0.00014,29.49639]
[1777045888391,33.84,78052.35,0.0,0.36748,0.00014,29.49639]
[1777045889023,33.84,78053.17,0.0,0.3676,0.00014,29.49991]
[1777045890340,33.84,78053.17,0.0,0.3676,0.00014,29.49991]
[1777045890357,33.84,78053.17,0.0,0.3676,0.00014,29.49991]
[1777045891279,33.84,78055.5,0.0,0.36794,0.00014,29.50967]
[1777045891380,33.84,78055.58,0.0,0.36794,0.00014,29.50692]
[1777045892434,33.84,78055.58,0.0,0.36794,0.00014,29.50692]
[1777045893256,33.84,78055.58,0.0,0.36794,0.00014,29.50692]
[1777045893266,33.84,78055.58,0.0,0.36794,0.00014,29.50692]
[1777045893283,33.84,78057.1,0.0,0.36816,0.00014,29.51332]
[1777045893791,33.84,78057.1,0.0,0.36816,0.00014,29.51332]
[1777045893798,33.84,78057.1,0.0,0.36816,0.00014,29.51332]
[1777045894058,33.84,78057.1,0.0,0.36816,0.00014,29.51332]
[1777045899357,33.85,78059.39,0.0,0.36849,0.00014,29.52296]
[1777045899398,33.85,78059.39,0.0,0.36849,0.00014,29.52296]
[1777045899421,33.85,78059.39,0.0,0.36849,0.00014,29.52296]
[1777045899599,33.85,78054.95,0.0,0.36786,0.00014,29.50468]
[1777045899648,33.85,78054.95,0.0,0.36786,0.00014,29.50468]
[1777045900100,33.85,78051.14,0.0,0.36732,0.00014,29.48895]
[1777045901942,33.85,78045.03,0.0,0.36646,0.00014,29.4636]
[1777045902116,33.85,78042.46,0.0,0.3661,0.00014,29.45296]
[1777045906803,33.85,78041.75,0.0,0.36601,0.00014,29.45039]
[1777045906899,33.85,78041.75,0.0,0.36601,0.00014,29.45039]
[1777045907983,33.85,78039.42,0.0,0.36568,0.00014,29.44073]
[1777045908292,33.85,78039.42,0.0,0.36568,0.00014,29.44073]
[1777045908393,33.85,78028.13,0.0,0.36409,0.00014,29.39341]
[1777045909586,33.85,78028.13,0.0,0.36409,0.00014,29.39341]
[1777045909834,33.85,78028.13,0.0,0.36409,0.00014,29.39341]
[1777045910378,33.86,78030.12,0.0,0.36438,0.00014,29.4021]
[1777045910812,33.86,78030.12,0.0,0.36438,0.00014,29.4021]
[1777045911178,33.86,78030.12,0.0,0.36438,0.00014,29.4021]
[1777045912389,33.86,78030.12,0.0,0.36438,0.00014,29.4021]
[1777045912223,33.86,78021.68,0.0,0.36319,0.00014,29.36645]
[1777045914970,33.86,78028.51,0.0,0.36417,0.00014,29.39574]
[1777045914981,33.86,78028.51,0.0,0.36417,0.00014,29.39574]
[1777045915128,33.86,78028.51,0.0,0.36417,0.00014,29.39574]
[1777045915229,33.86,78033.49,0.0,0.36488,0.00014,29.4169]
[1777045916107,33.86,78033.49,0.0,0.36488,0.00014,29.4169]
[1777045916213,33.86,78033.49,0.0,0.36489,0.00014,29.41702]
[1777045921252,33.87,78032.85,0.0,0.36482,0.00014,29.41504]
[1777045921582,33.87,78032.85,0.0,0.36482,0.00014,29.41504]
[1777045922350,33.87,78032.85,0.0,0.36482,0.00014,29.41504]
[1777045922436,33.87,78032.85,0.0,0.36482,0.00014,29.41504]
[1777045922444,33.87,78024.11,0.0,0.36359,0.00014,29.37822]
[1777045922981,33.87,78024.11,0.0,0.36359,0.00014,29.37822]
[1777045923035,33.87,78024.11,0.0,0.36359,0.00014,29.37822]
[1777045923369,33.87,78024.11,0.0,0.36359,0.00014,29.37822]
[1777045923373,33.87,78024.97,0.0,0.36371,0.00014,29.38187]
[1777045923715,33.87,78024.97,0.0,0.36371,0.00014,29.38187]
[1777045924381,33.87,78024.97,0.0,0.36371,0.00014,29.38187]
[1777045925276,33.87,78030.01,0.0,0.36444,0.00014,29.40351]
[1777045925786,33.87,78030.01,0.0,0.36444,0.00014,29.40351]
[1777045925979,33.87,78030.01,0.0,0.36444,0.00014,29.40351]
[1777045925988,33.87,78030.01,0.0,0.36444,0.00014,29.40351]
[1777045925993,33.87,78030.01,0.0,0.36444,0.00014,29.40351]
[1777045926283,33.87,78031.94,0.0,0.36471,0.00014,29.41174]
[1777045931318,33.88,78031.54,0.0,0.36467,0.00014,29.41048]
[1777045931479,33.88,78031.54,0.0,0.36467,0.00014,29.41048]
[1777045932329,33.88,78031.54,0.0,0.36467,0.00014,29.41048]
[1777045932402,33.88,78031.54,0.0,0.36467,0.00014,29.41048]
[1777045932421,33.88,78022.27,0.0,0.36336,0.00014,29.37134]
[1777045932551,33.88,78022.27,0.0,0.36336,0.00014,29.37134]
[1777045932565,33.88,78022.27,0.0,0.36336,0.00014,29.37134]
[1777045932629,33.88,78022.27,0.0,0.36336,0.00014,29.37134]
[1777045933332,33.88,78022.27,0.0,0.36337,0.00014,29.37146]
[1777045933567,33.88,78022.27,0.0,0.36337,0.00014,29.37146]
[1777045934081,33.88,78022.27,0.0,0.36337,0.00014,29.37146]
[1777045934191,33.88,78022.27,0.0,0.36337,0.00014,29.37146]
[1777045934299,33.88,78022.27,0.0,0.36337,0.00014,29.37146]
[1777045934431,33.88,78022.27,0.0,0.36337,0.00014,29.37146]
[1777045935649,33.88,78028.59,0.0,0.36427,0.00014,29.39845]
[1777045936021,33.88,78028.59,0.0,0.36427,0.00014,29.39845]
[1777045936045,33.88,78028.59,0.0,0.36427,0.00014,29.39845]
[1777045936128,33.88,78028.59,0.0,0.36427,0.00014,29.39845]
[1777045936484,33.88,78032.35,0.0,0.3648,0.00014,29.4144]
[1777045936497,33.88,78032.35,0.0,0.3648,0.00014,29.4144]
[1777045936571,33.88,78032.35,0.0,0.3648,0.00014,29.4144]
[1777045937087,33.88,78032.35,0.0,0.3648,0.00014,29.4144]
[1777045937101,33.88,78032.35,0.0,0.3648,0.00014,29.4144]
[1777045937360,33.88,78023.0,0.0,0.36348,0.00014,29.37499]
[1777045937798,33.88,78023.0,0.0,0.36348,0.00014,29.37499]
[1777045938278,33.88,78023.0,0.0,0.36348,0.00014,29.37499]
[1777045938305,33.88,78023.0,0.0,0.36348,0.00014,29.37499]
[1777045938333,33.88,78023.0,0.0,0.36348,0.00014,29.37499]
[1777045938397,33.88,78023.0,0.0,0.36348,0.00014,29.37499]
[1777045938433,33.88,78022.42,0.0,0.36341,0.00014,29.37264]
[1777045938498,33.88,78022.42,0.0,0.36341,0.00014,29.37264]
[1777045938729,33.88,78022.42,0.0,0.36341,0.00014,29.37264]
[1777045938863,33.88,78022.42,0.0,0.36341,0.00014,29.37264]
[1777045940945,33.89,78021.88,0.0,0.36334,0.00014,29.37058]
[1777045941085,33.89,78021.88,0.0,0.36334,0.00014,29.37058]
[1777045941387,33.89,78024.31,0.0,0.36369,0.00014,29.38101]
[1777045941624,33.89,78024.31,0.0,0.36369,0.00014,29.38101]
[1777045942606,33.89,78027.47,0.0,0.36414,0.00014,29.39449]
[1777045947292,33.89,78025.15,0.0,0.36383,0.00014,29.38511]
[1777045947300,33.89,78025.15,0.0,0.36383,0.00014,29.38511]
[1777045947338,33.89,78025.15,0.0,0.36383,0.00014,29.38511]
[1777045947429,33.89,78026.21,0.0,0.36398,0.00014,29.38971]
[1777045947591,33.89,78026.21,0.0,0.36398,0.00014,29.38971]
[1777045948467,33.89,78026.21,0.0,0.36398,0.00014,29.38971]
[1777045948436,33.89,78023.41,0.0,0.36359,0.00014,29.37796]
[1777045948903,33.89,78023.41,0.0,0.36359,0.00014,29.37796]
[1777045949512,33.89,78022.19,0.0,0.36342,0.00014,29.37279]
[1777045950451,33.9,78022.35,0.0,0.36345,0.00014,29.37371]
[1777045952480,33.9,78022.24,0.0,0.36342,0.00014,29.37021]
[1777045952544,33.9,78028.27,0.0,0.36428,0.00014,29.39586]
[1777045952585,33.9,78028.27,0.0,0.36428,0.00014,29.39586]
[1777045952732,33.9,78028.27,0.0,0.36428,0.00014,29.39586]
[1777045953475,33.9,78029.67,0.0,0.36448,0.00014,29.40177]
[1777045956808,33.9,78035.08,0.0,0.36526,0.00014,29.42483]
[1777045956920,33.9,78035.08,0.0,0.36526,0.00014,29.42483]
[1777045957330,33.9,78035.08,0.0,0.36526,0.00014,29.42483]
[1777045957341,33.9,78035.08,0.0,0.36526,0.00014,29.42483]
[1777045957389,33.9,78033.01,0.0,0.36497,0.00014,29.41631]
[1777045957724,33.9,78033.01,0.0,0.36497,0.00014,29.41631]
[1777045957874,33.9,78041.95,0.0,0.36624,0.00014,29.45375]
[1777045963009,33.91,78043.81,0.0,0.36651,0.00014,29.46188]
[1777045964980,33.91,78042.07,0.0,0.36628,0.00014,29.45489]
[1777045965008,33.91,78042.07,0.0,0.36628,0.00014,29.45489]
[1777045966996,33.91,78041.15,0.0,0.36615,0.00014,29.45115]
[1777045967097,33.91,78039.25,0.0,0.36588,0.00014,29.44331]
[1777045971048,33.91,78040.21,0.0,0.36603,0.00014,29.44761]
[1777045972448,33.91,78040.97,0.0,0.36614,0.00014,29.45087]
[1777045972535,33.91,78040.68,0.0,0.3661,0.00014,29.44975]
[1777045972617,33.91,78040.68,0.0,0.3661,0.00014,29.44975]
[1777045972973,33.91,78040.68,0.0,0.3661,0.00014,29.44975]
[1777045973124,33.91,78040.68,0.0,0.3661,0.00014,29.44975]
[1777045973336,33.91,78040.68,0.0,0.3661,0.00014,29.44975]
[1777045973435,33.92,78038.07,0.0,0.36574,0.00014,29.43903]
[1777045978649,33.92,78035.5,0.0,0.3654,0.00014,29.42879]
[1777045979578,33.92,78035.5,0.0,0.3654,0.00014,29.42879]
[1777045980038,33.92,78030.56,0.0,0.3647,0.00014,29.40815]
[1777045986132,33.93,78033.22,0.0,0.3651,0.00014,29.41992]
[1777045991740,33.93,78035.4,0.0,0.36544,0.00014,29.42987]
[1777045996776,33.94,78038.83,0.0,0.36594,0.00014,29.44475]
[1777046001144,33.94,78040.01,0.0,0.36612,0.00014,29.44997]
[1777046001179,33.94,78040.01,0.0,0.36612,0.00014,29.44997]
[1777046001291,33.94,78040.01,0.0,0.36612,0.00014,29.44997]
[1777046001392,33.94,78039.09,0.0,0.366,0.00014,29.44632]
[1777046001581,33.94,78039.09,0.0,0.366,0.00014,29.44632]
[1777046001681,33.94,78039.09,0.0,0.366,0.00014,29.44632]
[1777046002328,33.94,78039.09,0.0,0.366,0.00014,29.44632]
[1777046002367,33.94,78039.09,0.0,0.366,0.00014,29.44632]
[1777046003612,33.94,78047.85,0.0,0.36724,0.00014,29.48283]
[1777046005100,33.94,78048.46,0.0,0.36734,0.00014,29.48552]
[1777046005228,33.94,78048.46,0.0,0.36734,0.00014,29.48552]
[1777046005256,33.94,78048.46,0.0,0.36734,0.00014,29.48552]
[1777046005273,33.94,78048.46,0.0,0.36734,0.00014,29.48552]
[1777046005387,33.94,78048.46,0.0,0.36734,0.00014,29.48552]
[1777046005447,33.95,78048.46,0.0,0.36734,0.00014,29.48559]
[1777046005663,33.95,78048.46,0.0,0.36734,0.00014,29.48559]
[1777046006115,33.95,78048.46,0.0,0.36734,0.00014,29.48559]
[1777046006407,33.95,78048.46,0.0,0.36734,0.00014,29.48559]
[1777046006443,33.95,78048.46,0.0,0.36734,0.00014,29.48559]
[1777046006462,33.95,78050.87,0.0,0.36768,0.00014,29.49562]
[1777046007628,33.95,78050.87,0.0,0.36768,0.00014,29.49562]
[1777046007669,33.95,78050.87,0.0,0.36768,0.00014,29.49562]
[1777046007757,33.95,78050.87,0.0,0.36768,0.00014,29.49562]
[1777046008508,33.95,78064.09,0.0,0.36956,0.00014,29.54999]
[1777046008586,33.95,78064.09,0.0,0.36956,0.00014,29.54999]
[1777046008641,33.95,78064.09,0.0,0.36956,0.00014,29.54999]
[1777046008658,33.95,78064.09,0.0,0.36956,0.00014,29.54999]
[1777046009072,33.95,78068.11,0.0,0.37013,0.00014,29.56637]
[1777046009755,33.95,78068.11,0.0,0.37013,0.00014,29.56637]
[1777046010356,33.95,78067.13,0.0,0.37,0.00014,29.56242]
[1777046011044,33.95,78067.13,0.0,0.37,0.00014,29.56242]
[1777046011179,33.95,78067.13,0.0,0.37,0.00014,29.56242]
[1777046011187,33.95,78064.62,0.0,0.36963,0.00014,29.54906]
[1777046011608,33.95,78064.62,0.0,0.36963,0.00014,29.54906]
[1777046011731,33.95,78064.62,0.0,0.36963,0.00014,29.54906]
[1777046012520,33.95,78055.8,0.0,0.36838,0.00014,29.51305]
[1777046012654,33.95,78055.8,0.0,0.36838,0.00014,29.51305]
[1777046012669,33.95,78055.8,0.0,0.36838,0.00014,29.51305]
[1777046012672,33.95,78055.8,0.0,0.36838,0.00014,29.51305]
[1777046012734,33.95,78055.8,0.0,0.36838,0.00014,29.51305]
[1777046013276,33.95,78055.8,0.0,0.36838,0.00014,29.51305]
[1777046013355,33.95,78055.8,0.0,0.36838,0.00014,29.51305]
[1777046013517,33.95,78055.8,0.0,0.36838,0.00014,29.51305]
[1777046013498,33.95,78045.94,0.0,0.36698,0.00014,29.47238]
[1777046014447,33.95,78045.94,0.0,0.36698,0.00014,29.47238]
[1777046013894,33.95,78045.94,0.0,0.36698,0.00014,29.47238]
[1777046014570,33.95,78045.94,0.0,0.36698,0.00014,29.47238]
[1777046014637,33.95,78045.94,0.0,0.36698,0.00014,29.47238]
[1777046015231,33.95,78045.94,0.0,0.36698,0.00014,29.47238]
[1777046015255,33.95,78045.94,0.0,0.36698,0.00014,29.47238]
[1777046015269,33.95,78045.94,0.0,0.36698,0.00014,29.47238]
[1777046015357,33.95,78030.1,0.0,0.36474,0.00014,29.40631]
[1777046015872,33.95,78030.1,0.0,0.36474,0.00014,29.40631]
[1777046015916,33.95,78030.1,0.0,0.36474,0.00014,29.40631]
[1777046016062,33.95,78030.1,0.0,0.36474,0.00014,29.40631]
[1777046016513,33.95,78020.92,0.0,0.36345,0.00014,29.36778]
[1777046016632,33.95,78020.92,0.0,0.36345,0.00014,29.36778]
[1777046016707,33.95,78020.92,0.0,0.36345,0.00014,29.36778]
[1777046017475,33.95,78020.92,0.0,0.36345,0.00014,29.36778]
[1777046017506,33.95,78020.92,0.0,0.36345,0.00014,29.36778]
[1777046017550,33.95,78018.1,0.0,0.36306,0.00014,29.35596]
[1777046017788,33.95,78018.1,0.0,0.36306,0.00014,29.35596]
[1777046017808,33.95,78018.1,0.0,0.36306,0.00014,29.35596]
[1777046017860,33.95,78018.1,0.0,0.36306,0.00014,29.35596]
[1777046017921,33.95,78018.1,0.0,0.36306,0.00014,29.35596]
[1777046019946,33.95,78012.59,0.0,0.36229,0.00014,29.33266]
[1777046020317,33.95,78012.59,0.0,0.36229,0.00014,29.33266]
[1777046024652,33.96,78003.87,0.0,0.36106,0.00014,29.29545]
[1777046024661,33.96,78003.87,0.0,0.36106,0.00014,29.29545]
[1777046025995,33.96,78003.52,0.0,0.36101,0.00014,29.29398]
[1777046026001,33.96,78003.52,0.0,0.36101,0.00014,29.29398]
[1777046026190,33.96,78003.31,0.0,0.36099,0.00014,29.29311]
[1777046026828,33.96,78003.31,0.0,0.36099,0.00014,29.29311]
[1777046026986,33.96,78003.31,0.0,0.36099,0.00014,29.29315]
[1777046027940,33.96,78003.31,0.0,0.36099,0.00014,29.29315]
[1777046027994,33.96,78003.31,0.0,0.36099,0.00014,29.29315]
[1777046028009,33.96,78003.31,0.0,0.36099,0.00014,29.29315]
[1777046028041,33.96,78001.39,0.0,0.36072,0.00014,29.28492]
[1777046028758,33.96,78001.39,0.0,0.36072,0.00014,29.28492]
[1777046028825,33.96,78001.39,0.0,0.36072,0.00014,29.28492]
[1777046030026,33.96,78001.41,0.0,0.36072,0.00014,29.28505]
[1777046030029,33.96,78001.41,0.0,0.36072,0.00014,29.28505]
[1777046030114,33.96,78001.41,0.0,0.36072,0.00014,29.28505]
[1777046030168,33.96,78001.41,0.0,0.36072,0.00014,29.28505]
[1777046030450,33.96,78001.41,0.0,0.36072,0.00014,29.28505]
[1777046030527,33.96,78001.41,0.0,0.36072,0.00014,29.28505]
[1777046030537,33.96,78001.41,0.0,0.36072,0.00014,29.28505]
[1777046030530,33.96,78000.01,0.0,0.36053,0.00014,29.2791]
[1777046030857,33.96,78000.01,0.0,0.36053,0.00014,29.2791]
[1777046030966,33.96,78000.01,0.0,0.36053,0.00014,29.2791]
[1777046032206,33.96,77992.4,0.0,0.35946,0.00014,29.24624]
[1777046032280,33.96,77992.4,0.0,0.35946,0.00014,29.24624]
[1777046032293,33.96,77992.4,0.0,0.35946,0.00014,29.24624]
[1777046032362,33.96,77992.4,0.0,0.35946,0.00014,29.24624]
[1777046032495,33.96,77992.4,0.0,0.35946,0.00014,29.24624]
[1777046033250,33.96,77985.02,0.0,0.35842,0.00014,29.21413]
[1777046033304,33.96,77985.02,0.0,0.35842,0.00014,29.21413]
[1777046033477,33.96,77979.31,0.0,0.35762,0.00014,29.18927]
[1777046034242,33.96,77979.31,0.0,0.35762,0.00014,29.18927]
[1777046034268,33.96,77968.69,0.0,0.35613,0.00014,29.14251]
[1777046035024,33.96,77968.69,0.0,0.35613,0.00014,29.14251]
[1777046035324,33.96,77966.36,0.0,0.3558,0.00014,29.13214]
[1777046035829,33.96,77966.36,0.0,0.3558,0.00014,29.13214]
[1777046035888,33.96,77966.36,0.0,0.3558,0.00014,29.13214]
[1777046036054,33.96,77966.36,0.0,0.3558,0.00014,29.13211]
[1777046038826,33.96,77966.84,0.0,0.35586,0.00014,29.13419]
[1777046038877,33.96,77966.84,0.0,0.35586,0.00014,29.13419]
[1777046038914,33.96,77966.84,0.0,0.35586,0.00014,29.13419]
[1777046038942,33.96,77966.84,0.0,0.35586,0.00014,29.13419]
[1777046039135,33.96,77971.44,0.0,0.35651,0.00014,29.15451]
[1777046039734,33.96,77971.44,0.0,0.35651,0.00014,29.15451]
[1777046039875,33.96,77971.44,0.0,0.35651,0.00014,29.15451]
[1777046039912,33.96,77971.44,0.0,0.35651,0.00014,29.15451]
[1777046040278,33.96,77984.9,0.0,0.3584,0.00014,29.21356]
[1777046041108,33.96,77984.76,0.0,0.35839,0.00014,29.21318]
[1777046044357,33.96,77987.28,0.0,0.35875,0.00014,29.22432]
[1777046048949,33.96,77983.11,0.0,0.35817,0.00014,29.20646]
[1777046049177,33.96,77983.11,0.0,0.35817,0.00014,29.20646]
[1777046049182,33.96,77983.11,0.0,0.35817,0.00014,29.20646]
[1777046049275,33.96,77983.11,0.0,0.35817,0.00014,29.20646]
[1777046049511,33.96,77984.37,0.0,0.35836,0.00014,29.21212]
[1777046051172,33.96,77984.37,0.0,0.35836,0.00014,29.21212]
[1777046051572,33.97,77992.78,0.0,0.35954,0.00014,29.24884]
[1777046052385,33.97,77992.78,0.0,0.35954,0.00014,29.24884]
[1777046054414,33.97,77991.94,0.0,0.35943,0.00014,29.24524]
[1777046055714,33.97,77991.59,0.0,0.35938,0.00014,29.24383]
[1777046061120,33.97,77992.66,0.0,0.35954,0.00014,29.24871]
[1777046065470,33.97,77998.82,0.0,0.36041,0.00014,29.2755]
[1777046065612,33.97,77998.46,0.0,0.36037,0.00014,29.274]
[1777046066619,33.97,77998.44,0.0,0.36036,0.00014,29.27393]
[1777046067284,33.97,77998.44,0.0,0.36036,0.00014,29.27393]
[1777046067967,33.97,77998.44,0.0,0.36036,0.00014,29.27393]
[1777046068127,33.97,77998.44,0.0,0.36036,0.00014,29.27393]
[1777046068189,33.97,77998.44,0.0,0.36036,0.00014,29.27393]
[1777046068291,33.97,77998.98,0.0,0.36044,0.00014,29.27629]
[1777046070675,33.97,78002.88,0.0,0.36099,0.00014,29.29311]
[1777046072697,33.97,78002.75,0.0,0.36096,0.00014,29.28942]
[1777046074118,33.97,78001.84,0.0,0.36083,0.00014,29.28553]
[1777046074140,33.97,78001.84,0.0,0.36083,0.00014,29.28553]
[1777046074278,33.97,78001.84,0.0,0.36083,0.00014,29.28553]
[1777046074375,33.97,78001.84,0.0,0.36083,0.00014,29.28553]
[1777046074777,33.97,77995.44,0.0,0.35993,0.00014,29.25793]
[1777046076335,33.97,77995.44,0.0,0.35993,0.00014,29.25794]
[1777046076731,33.97,77993.11,0.0,0.3596,0.00014,29.24789]
[1777046076925,33.97,77993.11,0.0,0.3596,0.00014,29.24789]
[1777046076972,33.97,77993.11,0.0,0.3596,0.00014,29.24789]
[1777046077378,33.97,78002.29,0.0,0.3609,0.00014,29.28756]
[1777046080389,33.97,78000.87,0.0,0.3607,0.00014,29.28151]
[1777046080592,33.97,78000.87,0.0,0.3607,0.00014,29.28151]
[1777046080608,33.97,77998.61,0.0,0.36038,0.00014,29.27182]
[1777046080688,33.97,77998.61,0.0,0.36038,0.00014,29.27182]
[1777046080927,33.97,77998.61,0.0,0.36038,0.00014,29.27182]
[1777046081249,33.97,77998.61,0.0,0.36038,0.00014,29.27182]
[1777046081317,33.97,77998.61,0.0,0.36038,0.00014,29.27182]
[1777046081392,33.97,77998.61,0.0,0.36038,0.00014,29.27182]
[1777046082860,33.97,77996.95,0.0,0.36015,0.00014,29.26468]
[1777046088435,33.97,78004.12,0.0,0.36117,0.00014,29.29571]
[1777046093035,33.98,78003.99,0.0,0.36115,0.00014,29.2952]
[1777046093482,33.98,78003.99,0.0,0.36115,0.00014,29.2952]
[1777046093490,33.98,78003.99,0.0,0.36115,0.00014,29.2952]
[1777046093542,33.98,78003.99,0.0,0.36115,0.00014,29.2952]
[1777046093610,33.98,78003.99,0.0,0.36115,0.00014,29.2952]
[1777046093637,33.98,78003.99,0.0,0.36115,0.00014,29.2952]
[1777046094479,33.98,78001.71,0.0,0.36083,0.00014,29.28543]
[1777046094939,33.98,78001.71,0.0,0.36083,0.00014,29.28543]
[1777046094949,33.98,78001.71,0.0,0.36083,0.00014,29.28543]
[1777046094954,33.98,78001.71,0.0,0.36083,0.00014,29.28543]
[1777046094964,33.98,78001.71,0.0,0.36083,0.00014,29.28543]
[1777046095091,33.98,78001.71,0.0,0.36083,0.00014,29.28543]
[1777046095294,33.98,78001.71,0.0,0.36083,0.00014,29.28543]
[1777046095713,33.98,77995.8,0.0,0.36,0.00014,29.25998]
[1777046096472,33.98,77995.8,0.0,0.36,0.00014,29.25998]
[1777046096523,33.98,78000.89,0.0,0.36072,0.00014,29.28196]
[1777046099704,33.98,78000.55,0.0,0.36067,0.00014,29.28055]
[1777046099713,33.98,78000.55,0.0,0.36067,0.00014,29.28055]
[1777046101131,33.98,78000.71,0.0,0.36069,0.00014,29.28124]
[1777046101154,33.98,78000.71,0.0,0.36069,0.00014,29.28124]
[1777046101262,33.98,78000.71,0.0,0.36069,0.00014,29.28124]
[1777046101361,33.98,78000.71,0.0,0.36069,0.00014,29.28124]
[1777046101453,33.98,78000.71,0.0,0.36069,0.00014,29.28124]
[1777046101517,33.98,78000.71,0.0,0.36069,0.00014,29.28124]
[1777046101566,33.98,78011.7,0.0,0.36224,0.00014,29.32838]
[1777046103054,33.98,78011.7,0.0,0.36224,0.00014,29.32837]
[1777046103235,33.98,78011.7,0.0,0.36224,0.00014,29.32837]
[1777046103614,33.98,78011.7,0.0,0.36224,0.00014,29.32837]
[1777046104618,33.98,78015.53,0.0,0.36278,0.00014,29.34466]
[1777046104677,33.98,78015.27,0.0,0.36275,0.00014,29.34354]
[1777046105870,33.98,78015.37,0.0,0.36276,0.00014,29.34395]
[1777046105922,33.98,78015.37,0.0,0.36276,0.00014,29.34395]
[1777046106669,33.98,78016.63,0.0,0.36294,0.00014,29.34928]
[1777046106734,33.98,78016.63,0.0,0.36294,0.00014,29.34928]
[1777046110045,33.98,78015.45,0.0,0.36277,0.00014,29.3442]
[1777046110083,33.98,78015.45,0.0,0.36277,0.00014,29.3442]
[1777046111472,33.98,78015.32,0.0,0.36275,0.00014,29.34363]
[1777046111535,33.98,78015.32,0.0,0.36275,0.00014,29.34363]
[1777046111674,33.98,78014.29,0.0,0.3626,0.00014,29.33923]
[1777046112608,33.98,78013.42,0.0,0.36248,0.00014,29.33551]
[1777046115385,33.97,78010.5,0.0,0.36207,0.00014,29.32302]
[1777046117684,33.97,78003.61,0.0,0.3611,0.00014,29.29353]
[1777046118648,33.98,78001.0,0.0,0.36073,0.00014,29.28232]
[1777046118898,33.98,78001.0,0.0,0.36073,0.00014,29.28232]
[1777046118929,33.98,78001.0,0.0,0.36073,0.00014,29.28232]
[1777046119463,33.98,78001.0,0.0,0.36073,0.00014,29.28232]
[1777046119653,33.98,77996.64,0.0,0.36012,0.00014,29.26355]
[1777046121318,33.98,77996.14,0.0,0.36005,0.00014,29.26142]
[1777046121369,33.98,77996.14,0.0,0.36005,0.00014,29.26142]
[1777046121435,33.98,77996.14,0.0,0.36005,0.00014,29.26142]
[1777046121489,33.98,77996.14,0.0,0.36005,0.00014,29.26142]
[1777046121668,33.98,77996.8,0.0,0.36014,0.00014,29.2643]
[1777046122675,33.98,78005.68,0.0,0.36139,0.00014,29.30254]
[1777046125695,33.98,78008.84,0.0,0.36184,0.00014,29.31603]
[1777046126881,33.98,78008.84,0.0,0.36184,0.00014,29.31603]
[1777046128481,33.98,78007.55,0.0,0.36165,0.00014,29.3105]
[1777046128529,33.98,78007.55,0.0,0.36165,0.00014,29.3105]
[1777046128563,33.98,78007.55,0.0,0.36165,0.00014,29.3105]
[1777046129575,33.98,78013.58,0.0,0.3625,0.00014,29.33621]
[1777046129588,33.98,78013.58,0.0,0.3625,0.00014,29.33621]
[1777046129656,33.98,78013.58,0.0,0.3625,0.00014,29.33621]
[1777046129664,33.97,78013.36,0.0,0.36247,0.00014,29.33524]
[1777046131958,33.97,78019.09,0.0,0.36327,0.00014,29.35643]
[1777046132911,33.97,78019.31,0.0,0.3633,0.00014,29.35734]
[1777046133062,33.97,78019.31,0.0,0.3633,0.00014,29.35734]
[1777046133665,33.97,78020.21,0.0,0.36342,0.00014,29.3611]
[1777046133789,33.97,78020.21,0.0,0.36342,0.00014,29.3611]
[1777046133919,33.97,78020.21,0.0,0.36342,0.00014,29.3611]
[1777046134235,33.97,78020.21,0.0,0.36342,0.00014,29.3611]
[1777046134312,33.97,78020.21,0.0,0.36342,0.00014,29.3611]
[1777046134617,33.97,78031.02,0.0,0.36495,0.00014,29.40668]
[1777046134722,33.97,78031.02,0.0,0.36495,0.00014,29.40668]
[1777046134867,33.97,78031.02,0.0,0.36495,0.00014,29.40668]
[1777046135126,33.97,78031.02,0.0,0.36495,0.00014,29.40668]
[1777046135169,33.97,78051.97,0.0,0.36791,0.00014,29.49377]
[1777046135765,33.97,78051.97,0.0,0.36791,0.00014,29.49377]
[1777046135935,33.97,78051.97,0.0,0.36791,0.00014,29.49377]
[1777046136020,33.97,78054.77,0.0,0.36831,0.00014,29.50536]
[1777046137011,33.97,78052.74,0.0,0.36803,0.00014,29.49701]
[1777046137878,33.97,78052.74,0.0,0.36803,0.00014,29.49701]
[1777046138307,33.97,78052.74,0.0,0.36803,0.00014,29.49701]
[1777046138373,33.97,78052.74,0.0,0.36803,0.00014,29.49701]
[1777046138541,33.97,78052.74,0.0,0.36803,0.00014,29.49701]
[1777046138668,33.97,78050.99,0.0,0.36778,0.00014,29.4898]
[1777046139244,33.97,78050.99,0.0,0.36778,0.00014,29.4898]
[1777046139919,33.97,78045.82,0.0,0.36705,0.00014,29.46844]
[1777046139921,33.97,78043.47,0.0,0.36671,0.00014,29.4587]
[1777046141165,33.97,78043.47,0.0,0.36671,0.00014,29.4587]
[1777046141873,33.98,78042.27,0.0,0.36654,0.00014,29.45375]
[1777046144215,33.98,78040.75,0.0,0.36633,0.00014,29.4475]
[1777046144226,33.98,78040.75,0.0,0.36633,0.00014,29.4475]
[1777046144290,33.98,78040.75,0.0,0.36633,0.00014,29.4475]
[1777046144520,33.98,78040.75,0.0,0.36633,0.00014,29.4475]
[1777046144794,33.98,78039.2,0.0,0.36612,0.00014,29.44114]
[1777046144851,33.98,78039.2,0.0,0.36612,0.00014,29.44114]
[1777046144927,33.98,78039.2,0.0,0.36612,0.00014,29.44114]
[1777046145439,33.98,78036.12,0.0,0.36568,0.00014,29.42829]
[1777046145924,33.98,78036.12,0.0,0.36568,0.00014,29.42829]
[1777046146335,33.98,78036.12,0.0,0.36568,0.00014,29.42829]
[1777046146675,33.98,78036.12,0.0,0.36568,0.00014,29.42829]
[1777046146405,33.98,78028.08,0.0,0.36455,0.00014,29.39464]
[1777046150727,33.98,78028.59,0.0,0.36463,0.00014,29.39711]
[1777046150762,33.98,78028.59,0.0,0.36463,0.00014,29.39711]
[1777046150870,33.98,78028.59,0.0,0.36463,0.00014,29.39711]
[1777046151051,33.98,78027.68,0.0,0.3645,0.00014,29.39336]
[1777046152030,33.98,78027.68,0.0,0.3645,0.00014,29.39336]
[1777046152039,33.98,78027.68,0.0,0.3645,0.00014,29.39336]
[1777046152101,33.98,78025.91,0.0,0.36426,0.00014,29.386]
[1777046154665,33.98,78025.91,0.0,0.36425,0.00014,29.38594]
[1777046156098,33.98,78027.71,0.0,0.36452,0.00014,29.3937]
[1777046156433,33.98,78027.71,0.0,0.36452,0.00014,29.3937]
[1777046156444,33.98,78027.71,0.0,0.36452,0.00014,29.3937]
[1777046156606,33.98,78027.5,0.0,0.36449,0.00014,29.39301]
[1777046160425,33.98,78019.87,0.0,0.36341,0.00014,29.36068]
[1777046160496,33.98,78019.87,0.0,0.36341,0.00014,29.36068]
[1777046160575,33.98,78019.87,0.0,0.36341,0.00014,29.36068]
[1777046160633,33.98,78019.54,0.0,0.36336,0.00014,29.35928]
[1777046160737,33.98,78019.54,0.0,0.36336,0.00014,29.35928]
[1777046163810,33.98,78005.76,0.0,0.36142,0.00014,29.30049]
[1777046170435,33.98,78003.77,0.0,0.36114,0.00014,29.29195]
[1777046171614,33.98,78004.49,0.0,0.36124,0.00014,29.29504]
[1777046172426,33.98,78008.19,0.0,0.36176,0.00014,29.31089]
[1777046172596,33.98,78008.19,0.0,0.36176,0.00014,29.31089]
[1777046172698,33.98,78010.41,0.0,0.36207,0.00014,29.32036]
[1777046173480,33.98,78010.41,0.0,0.36207,0.00014,29.32036]
[1777046173550,33.98,78007.27,0.0,0.36163,0.00014,29.30692]
[1777046174396,33.98,78007.27,0.0,0.36163,0.00014,29.30692]
[1777046174611,33.98,78006.95,0.0,0.36158,0.00014,29.30554]
[1777046177596,33.98,78006.03,0.0,0.36145,0.00014,29.30159]
[1777046177638,33.98,78007.95,0.0,0.36172,0.00014,29.3098]
[1777046180130,33.98,78004.24,0.0,0.3612,0.00014,29.29389]
[1777046180819,33.98,78003.35,0.0,0.36107,0.00014,29.29007]
[1777046180842,33.98,78003.35,0.0,0.36107,0.00014,29.29007]
[1777046180972,33.98,78003.35,0.0,0.36107,0.00014,29.29007]
[1777046181382,33.98,78003.35,0.0,0.36107,0.00014,29.29007]
[1777046181393,33.98,78003.35,0.0,0.36107,0.00014,29.29007]
[1777046181515,33.98,77996.45,0.0,0.3601,0.00014,29.26035]
[1777046182270,33.98,77996.45,0.0,0.3601,0.00014,29.26035]
[1777046182295,33.98,77996.45,0.0,0.3601,0.00014,29.26035]
[1777046182385,33.98,77996.45,0.0,0.3601,0.00014,29.26035]
[1777046184004,33.98,77981.69,0.0,0.35803,0.00014,29.19624]
[1777046184722,33.98,77985.14,0.0,0.35852,0.00014,29.21141]
[1777046186008,33.98,77985.14,0.0,0.35852,0.00014,29.21141]
[1777046186763,33.98,77986.45,0.0,0.3587,0.00014,29.21718]
[1777046187134,33.98,77986.91,0.0,0.35877,0.00014,29.21924]
[1777046190681,33.98,77986.83,0.0,0.35876,0.00014,29.219]
[1777046192709,33.99,77983.85,0.0,0.35833,0.00014,29.20296]
[1777046194895,33.99,77988.73,0.0,0.35903,0.00014,29.22442]
[1777046194919,33.99,77988.73,0.0,0.35903,0.00014,29.22442]
[1777046195063,33.99,77988.73,0.0,0.35903,0.00014,29.22442]
[1777046195220,33.99,77988.73,0.0,0.35903,0.00014,29.22442]
[1777046195233,33.99,77988.73,0.0,0.35903,0.00014,29.22442]
[1777046195251,33.99,77988.73,0.0,0.35903,0.00014,29.22442]
[1777046195638,33.99,77988.73,0.0,0.35903,0.00014,29.22442]
[1777046195739,33.99,77993.66,0.0,0.35971,0.00014,29.24563]
[1777046195998,33.99,77993.66,0.0,0.35971,0.00014,29.24563]
[1777046196099,33.99,77993.66,0.0,0.35971,0.00014,29.24563]
[1777046196174,33.99,77993.66,0.0,0.35971,0.00014,29.24563]
[1777046196500,33.99,77999.73,0.0,0.36057,0.00014,29.27183]
[1777046196897,33.99,77999.73,0.0,0.36057,0.00014,29.27183]
[1777046196937,33.99,77999.73,0.0,0.36057,0.00014,29.27183]
[1777046196969,33.99,77999.73,0.0,0.36057,0.00014,29.27183]
[1777046197204,33.98,77999.73,0.0,0.36056,0.00014,29.27173]
[1777046198667,33.98,77999.73,0.0,0.36056,0.00014,29.27173]
[1777046200821,33.98,77996.86,0.0,0.36015,0.00014,29.25902]
[1777046201233,33.98,77997.11,0.0,0.36018,0.00014,29.25999]
[1777046203411,33.98,77996.47,0.0,0.36009,0.00014,29.25711]
[1777046203460,33.98,77996.47,0.0,0.36009,0.00014,29.25711]
[1777046203584,33.98,77996.47,0.0,0.36009,0.00014,29.25711]
[1777046203593,33.98,78000.16,0.0,0.3606,0.00014,29.27292]
[1777046204619,33.98,78000.16,0.0,0.3606,0.00014,29.27292]
[1777046204955,33.98,78005.2,0.0,0.36131,0.00014,29.29463]
[1777046206152,33.98,78003.04,0.0,0.36101,0.00014,29.28536]
[1777046206281,33.98,78003.04,0.0,0.36101,0.00014,29.28536]
[1777046206730,33.98,78003.04,0.0,0.36101,0.00014,29.28536]
[1777046206737,33.98,78003.04,0.0,0.36101,0.00014,29.28536]
[1777046206323,33.98,77998.69,0.0,0.3604,0.00014,29.26664]
[1777046207239,33.98,77998.69,0.0,0.3604,0.00014,29.26664]
[1777046207272,33.98,77998.69,0.0,0.3604,0.00014,29.26664]
[1777046207290,33.98,77998.69,0.0,0.3604,0.00014,29.26664]
[1777046207301,33.98,77998.69,0.0,0.3604,0.00014,29.26664]
[1777046209036,33.98,77987.14,0.0,0.35877,0.00014,29.21664]
[1777046209047,33.98,77987.14,0.0,0.35877,0.00014,29.21664]
[1777046209288,33.98,77987.14,0.0,0.35877,0.00014,29.21652]
[1777046210737,33.98,77987.14,0.0,0.35877,0.00014,29.21652]
[1777046210757,33.98,77987.14,0.0,0.35877,0.00014,29.21652]
[1777046210943,33.98,77984.23,0.0,0.35835,0.00014,29.20373]
[1777046211044,33.98,77984.23,0.0,0.35835,0.00014,29.20373]
[1777046211511,33.98,77982.81,0.0,0.35815,0.00014,29.19749]
[1777046213842,33.98,77982.75,0.0,0.35814,0.00014,29.1971]
[1777046214554,33.98,77982.75,0.0,0.35814,0.00014,29.1971]
[1777046216260,33.98,77982.47,0.0,0.3581,0.00014,29.1957]
[1777046216337,33.97,77981.26,0.0,0.35792,0.00014,29.19033]
[1777046217978,33.97,77980.99,0.0,0.35788,0.00014,29.18907]
[1777046218008,33.97,77980.99,0.0,0.35788,0.00014,29.18907]
[1777046218262,33.97,77980.99,0.0,0.35788,0.00014,29.18907]
[1777046218272,33.97,77980.99,0.0,0.35788,0.00014,29.18907]
[1777046218283,33.97,77980.99,0.0,0.35788,0.00014,29.18907]
[1777046218517,33.97,77980.99,0.0,0.35788,0.00014,29.18907]
[1777046218708,33.97,77978.88,0.0,0.35758,0.00014,29.17966]
[1777046220520,33.97,77978.88,0.0,0.35758,0.00014,29.17966]
[1777046220602,33.97,77978.88,0.0,0.35758,0.00014,29.17966]
[1777046220700,33.97,77978.88,0.0,0.35758,0.00014,29.17966]
[1777046221223,33.97,77971.36,0.0,0.35652,0.00014,29.14648]
[1777046221245,33.97,77971.36,0.0,0.35652,0.00014,29.14648]
[1777046221373,33.97,77971.36,0.0,0.35652,0.00014,29.14648]
[1777046221820,33.97,77971.36,0.0,0.35652,0.00014,29.14648]
[1777046221859,33.97,77971.36,0.0,0.35652,0.00014,29.14648]
[1777046221892,33.97,77971.36,0.0,0.35652,0.00014,29.14648]
[1777046222381,33.97,77965.85,0.0,0.35574,0.00014,29.12208]
[1777046223277,33.97,77965.85,0.0,0.35574,0.00014,29.12208]
[1777046223285,33.97,77965.85,0.0,0.35574,0.00014,29.12208]
[1777046229360,33.97,77974.34,0.0,0.35693,0.00014,29.15929]
[1777046233823,33.97,77974.13,0.0,0.35689,0.00014,29.15811]
[1777046234005,33.97,77974.13,0.0,0.35689,0.00014,29.15811]
[1777046234068,33.97,77974.13,0.0,0.35689,0.00014,29.15811]
[1777046234117,33.97,77974.13,0.0,0.35689,0.00014,29.15811]
[1777046234465,33.97,77974.03,0.0,0.35687,0.00014,29.15763]
[1777046235473,33.97,77986.93,0.0,0.35868,0.00014,29.21407]
[1777046237515,33.97,77987.35,0.0,0.35874,0.00014,29.21581]
[1777046237608,33.97,77986.76,0.0,0.35865,0.00014,29.21316]
[1777046242357,33.96,77986.05,0.0,0.35854,0.00014,29.20972]
[1777046242369,33.96,77986.05,0.0,0.35854,0.00014,29.20972]
[1777046242541,33.96,77986.05,0.0,0.35854,0.00014,29.20972]
[1777046242642,33.96,77986.05,0.0,0.35854,0.00014,29.20972]
[1777046242737,33.96,77989.38,0.0,0.359,0.00014,29.22405]
[1777046242881,33.96,77989.38,0.0,0.359,0.00014,29.22405]
[1777046243381,33.96,77989.38,0.0,0.359,0.00014,29.22405]
[1777046243634,33.96,78002.52,0.0,0.36086,0.00014,29.28089]
[1777046244569,33.96,78002.52,0.0,0.36086,0.00014,29.28089]
[1777046244590,33.96,78011.65,0.0,0.36214,0.00014,29.31993]
[1777046245349,33.96,78011.65,0.0,0.36214,0.00014,29.31993]
[1777046245407,33.96,78011.65,0.0,0.36214,0.00014,29.31993]
[1777046245546,33.96,78011.65,0.0,0.36214,0.00014,29.31995]
[1777046247552,33.96,78012.65,0.0,0.36228,0.00014,29.32421]
[1777046247602,33.96,78012.65,0.0,0.36228,0.00014,29.32421]
[1777046248893,33.96,78021.55,0.0,0.36354,0.00014,29.36197]
[1777046249797,33.96,78021.55,0.0,0.36354,0.00014,29.36197]
[1777046250378,33.96,78020.03,0.0,0.36332,0.00014,29.3555]
[1777046250458,33.96,78020.03,0.0,0.36332,0.00014,29.3555]
[1777046250578,33.96,78020.03,0.0,0.36332,0.00014,29.3555]
[1777046253668,33.96,78016.22,0.0,0.36277,0.00014,29.33609]
[1777046253784,33.96,78016.22,0.0,0.36277,0.00014,29.33609]
[1777046253769,33.96,78013.19,0.0,0.36234,0.00014,29.32313]
[1777046254607,33.96,78013.19,0.0,0.36234,0.00014,29.32311]
[1777046255824,33.96,78013.19,0.0,0.36234,0.00014,29.32311]
[1777046256751,33.96,78013.05,0.0,0.36232,0.00014,29.32251]
[1777046257259,33.96,78018.3,0.0,0.36306,0.00014,29.34483]
[1777046262662,33.96,78017.79,0.0,0.36297,0.00014,29.34235]
[1777046267697,33.95,78017.59,0.0,0.36294,0.00014,29.34129]
[1777046271725,33.95,78008.41,0.0,0.36163,0.00014,29.30196]
[1777046273695,33.95,78006.89,0.0,0.36142,0.00014,29.29543]
[1777046273741,33.95,78006.89,0.0,0.36142,0.00014,29.29543]
[1777046273822,33.95,78006.89,0.0,0.36142,0.00014,29.29543]
[1777046273742,33.95,78010.48,0.0,0.36192,0.00014,29.31076]
[1777046274012,33.95,78010.48,0.0,0.36192,0.00014,29.31076]
[1777046274022,33.95,78010.48,0.0,0.36192,0.00014,29.31076]
[1777046274745,33.95,78005.22,0.0,0.36118,0.00014,29.2882]
[1777046275045,33.95,78005.22,0.0,0.36118,0.00014,29.2882]
[1777046276121,33.95,78001.43,0.0,0.36065,0.00014,29.27189]
[1777046277574,33.95,78000.06,0.0,0.36045,0.00014,29.26597]
[1777046277708,33.95,78000.06,0.0,0.36045,0.00014,29.26597]
[1777046277723,33.95,78000.06,0.0,0.36045,0.00014,29.26597]
[1777046277735,33.95,78000.06,0.0,0.36045,0.00014,29.26597]
[1777046277769,33.95,77999.87,0.0,0.36043,0.00014,29.26514]
[1777046282240,33.95,77997.5,0.0,0.36007,0.00014,29.25424]
[1777046282802,33.94,77996.27,0.0,0.35989,0.00014,29.24875]
[1777046286325,33.94,77994.73,0.0,0.35965,0.00014,29.24158]
[1777046286705,33.94,77994.73,0.0,0.35965,0.00014,29.24158]
[1777046286845,33.94,77995.05,0.0,0.35969,0.00014,29.24281]
[1777046287081,33.94,77995.05,0.0,0.35969,0.00014,29.24281]
[1777046287680,33.94,77995.05,0.0,0.35969,0.00014,29.24281]
[1777046288598,33.94,77998.32,0.0,0.36015,0.00014,29.25688]
[1777046288622,33.94,77998.32,0.0,0.36015,0.00014,29.25688]
[1777046288680,33.94,77998.32,0.0,0.36015,0.00014,29.25688]
[1777046288726,33.94,77998.32,0.0,0.36015,0.00014,29.25688]
[1777046288735,33.94,77998.32,0.0,0.36015,0.00014,29.25688]
[1777046288844,33.94,77996.77,0.0,0.35993,0.00014,29.25008]
[1777046290385,33.94,78003.07,0.0,0.36082,0.00014,29.27728]
[1777046290859,33.94,78006.98,0.0,0.36137,0.00014,29.29407]
[1777046295422,33.94,78009.2,0.0,0.36168,0.00014,29.30345]
[1777046295537,33.94,78009.2,0.0,0.36168,0.00014,29.30345]
[1777046295880,33.94,78009.2,0.0,0.36168,0.00014,29.30345]
[1777046295893,33.94,78011.62,0.0,0.36202,0.00014,29.31377]
[1777046297908,33.94,78021.09,0.0,0.36336,0.00014,29.35414]
[1777046303196,33.94,78023.45,0.0,0.3637,0.00014,29.36448]
[1777046306455,33.94,78026.27,0.0,0.36411,0.00014,29.37665]
[1777046306595,33.94,78026.27,0.0,0.36411,0.00014,29.37665]
[1777046306678,33.94,78023.27,0.0,0.36369,0.00014,29.3639]
[1777046309785,33.94,78024.5,0.0,0.36385,0.00014,29.36898]
[1777046309841,33.94,78024.14,0.0,0.3638,0.00014,29.36733]
[1777046312259,33.94,78023.6,0.0,0.36371,0.00014,29.36184]
[1777046313565,33.94,78023.5,0.0,0.36369,0.00014,29.3613]
[1777046313844,33.94,78023.5,0.0,0.36369,0.00014,29.3613]
[1777046313899,33.94,78023.5,0.0,0.36369,0.00014,29.3613]
[1777046313928,33.94,78022.51,0.0,0.36355,0.00014,29.35705]
[1777046314340,33.94,78022.51,0.0,0.36355,0.00014,29.35705]
[1777046314435,33.94,78022.51,0.0,0.36355,0.00014,29.35705]
[1777046314516,33.94,78022.51,0.0,0.36355,0.00014,29.35705]
[1777046314753,33.94,78022.51,0.0,0.36355,0.00014,29.35705]
[1777046314793,33.94,78013.1,0.0,0.36221,0.00014,29.31697]
[1777046315292,33.94,78013.1,0.0,0.36221,0.00014,29.31697]
[1777046315323,33.94,78013.1,0.0,0.36221,0.00014,29.31697]
[1777046315369,33.94,78013.1,0.0,0.36221,0.00014,29.31697]
[1777046315470,33.94,78009.85,0.0,0.36176,0.00014,29.30307]
[1777046316752,33.94,78009.85,0.0,0.36176,0.00014,29.30307]
[1777046316843,33.94,78018.37,0.0,0.36296,0.00014,29.33938]
[1777046317304,33.94,78018.37,0.0,0.36296,0.00014,29.33938]
[1777046317533,33.94,78018.37,0.0,0.36296,0.00014,29.33938]
[1777046317542,33.94,78018.37,0.0,0.36296,0.00014,29.33938]
[1777046317674,33.94,78021.47,0.0,0.3634,0.00014,29.35254]
[1777046323088,33.93,78029.72,0.0,0.36455,0.00014,29.38711]
[1777046324877,33.93,78029.72,0.0,0.36455,0.00014,29.38711]
[1777046325279,33.93,78029.7,0.0,0.36455,0.00014,29.38692]
[1777046325353,33.93,78029.7,0.0,0.36455,0.00014,29.38692]
[1777046326910,33.93,78029.76,0.0,0.36455,0.00014,29.38717]
[1777046327119,33.93,78027.68,0.0,0.36426,0.00014,29.37829]
[1777046332153,33.93,78031.69,0.0,0.36481,0.00014,29.39492]
[1777046334902,33.93,78030.96,0.0,0.36471,0.00014,29.39179]
[1777046335062,33.93,78031.03,0.0,0.36471,0.00014,29.39199]
[1777046339122,33.93,78033.77,0.0,0.3651,0.00014,29.40338]
[1777046339130,33.93,78033.77,0.0,0.3651,0.00014,29.40338]
[1777046339219,33.93,78036.76,0.0,0.36552,0.00014,29.41587]
[1777046344588,33.92,78037.04,0.0,0.36555,0.00014,29.41687]
[1777046344686,33.92,78037.04,0.0,0.36555,0.00014,29.41687]
[1777046344824,33.92,78037.04,0.0,0.36555,0.00014,29.41687]
[1777046344848,33.92,78036.67,0.0,0.3655,0.00014,29.41524]
[1777046346289,33.92,78028.7,0.0,0.36437,0.00014,29.38174]
[1777046346403,33.92,78028.7,0.0,0.36437,0.00014,29.38174]
[1777046346523,33.92,78028.7,0.0,0.36437,0.00014,29.38174]
[1777046346623,33.92,78023.29,0.0,0.3636,0.00014,29.35882]
[1777046347965,33.92,78023.29,0.0,0.3636,0.00014,29.35882]
[1777046349331,33.92,78018.62,0.0,0.36294,0.00014,29.33894]
[1777046350187,33.92,78018.34,0.0,0.3629,0.00014,29.33774]
[1777046350266,33.92,78018.34,0.0,0.3629,0.00014,29.33774]
[1777046351331,33.92,78018.15,0.0,0.36287,0.00014,29.33691]
[1777046357333,33.92,78018.3,0.0,0.36289,0.00014,29.33749]
[1777046362368,33.92,78017.69,0.0,0.3628,0.00014,29.33485]
[1777046364385,33.92,78017.55,0.0,0.36278,0.00014,29.33424]
[1777046364496,33.92,78017.55,0.0,0.36278,0.00014,29.33424]
[1777046364515,33.92,78017.55,0.0,0.36278,0.00014,29.33424]
[1777046364586,33.92,78017.78,0.0,0.36281,0.00014,29.3352]
[1777046369510,33.92,78022.89,0.0,0.36353,0.00014,29.35679]
[1777046369543,33.92,78022.89,0.0,0.36353,0.00014,29.35679]
[1777046369618,33.92,78022.89,0.0,0.36353,0.00014,29.35679]
[1777046369684,33.92,78022.89,0.0,0.36353,0.00014,29.35679]
[1777046369835,33.92,78022.89,0.0,0.36353,0.00014,29.35679]
[1777046369927,33.92,78022.55,0.0,0.36348,0.00014,29.35528]
[1777046372439,33.92,78032.92,0.0,0.36494,0.00014,29.39611]
[1777046376275,33.92,78032.12,0.0,0.36484,0.00014,29.39301]
[1777046376289,33.92,78032.12,0.0,0.36484,0.00014,29.39301]
[1777046376827,33.92,78032.12,0.0,0.36484,0.00014,29.39301]
[1777046376890,33.92,78032.12,0.0,0.36484,0.00014,29.39301]
[1777046376897,33.92,78032.12,0.0,0.36484,0.00014,29.39301]
[1777046376899,33.92,78032.12,0.0,0.36484,0.00014,29.39301]
[1777046376914,33.93,78032.62,0.0,0.36492,0.00014,29.39528]
[1777046377735,33.93,78032.62,0.0,0.36492,0.00014,29.39528]
[1777046378422,33.93,78039.07,0.0,0.36583,0.00014,29.4224]
[1777046381042,33.93,78039.96,0.0,0.36597,0.00014,29.42625]
[1777046382364,33.93,78039.46,0.0,0.3659,0.00014,29.42423]
[1777046383604,33.93,78039.51,0.0,0.36591,0.00014,29.42451]
[1777046383663,33.93,78039.51,0.0,0.36591,0.00014,29.42451]
[1777046383831,33.93,78039.51,0.0,0.36591,0.00014,29.42451]
[1777046384819,33.93,78038.59,0.0,0.36578,0.00014,29.42082]
[1777046384828,33.93,78038.59,0.0,0.36578,0.00014,29.42082]
[1777046385697,33.93,78039.19,0.0,0.36587,0.00014,29.4234]
[1777046385779,33.93,78039.19,0.0,0.36587,0.00014,29.4234]
[1777046385865,33.93,78039.19,0.0,0.36587,0.00014,29.4234]
[1777046385876,33.93,78039.19,0.0,0.36587,0.00014,29.4234]
[1777046387306,33.93,78039.21,0.0,0.36588,0.00014,29.42356]
[1777046387904,33.93,78039.21,0.0,0.36588,0.00014,29.42356]
[1777046387907,33.93,78039.21,0.0,0.36588,0.00014,29.42356]
[1777046388394,33.93,78041.22,0.0,0.36617,0.00014,29.43211]
[1777046389811,33.93,78041.22,0.0,0.36617,0.00014,29.43211]
[1777046390642,33.93,78042.4,0.0,0.36634,0.00014,29.43718]
[1777046391711,33.93,78041.48,0.0,0.36621,0.00014,29.43334]
[1777046391964,33.93,78041.48,0.0,0.36621,0.00014,29.43334]
[1777046391807,33.93,78043.93,0.0,0.36656,0.00014,29.44362]
[1777046392580,33.94,78043.93,0.0,0.36656,0.00014,29.44369]
[1777046393367,33.94,78043.93,0.0,0.36656,0.00014,29.44369]
[1777046394495,33.94,78050.87,0.0,0.36755,0.00014,29.47259]
[1777046394529,33.94,78050.87,0.0,0.36755,0.00014,29.47259]
[1777046394835,33.94,78050.87,0.0,0.36755,0.00014,29.47259]
[1777046394913,33.94,78050.87,0.0,0.36755,0.00014,29.47259]
[1777046394985,33.94,78046.73,0.0,0.36697,0.00014,29.4555]
[1777046395336,33.94,78046.73,0.0,0.36697,0.00014,29.4555]
[1777046396815,33.94,78036.31,0.0,0.36549,0.00014,29.41223]
[1777046397932,33.94,78036.31,0.0,0.36549,0.00014,29.41223]
[1777046398088,33.94,78036.32,0.0,0.3655,0.00014,29.41236]
[1777046400430,33.94,78039.1,0.0,0.3659,0.00014,29.42408]
[1777046400513,33.94,78039.1,0.0,0.3659,0.00014,29.42408]
[1777046400548,33.94,78039.1,0.0,0.3659,0.00014,29.42408]
[1777046400635,33.94,78040.04,0.0,0.36603,0.00014,29.42809]
[1777046402587,33.94,78043.58,0.0,0.36654,0.00014,29.44293]
[1777046402840,33.94,78046.43,0.0,0.36695,0.00014,29.45492]
[1777046404227,33.94,78046.43,0.0,0.36695,0.00014,29.45492]
[1777046404306,33.94,78046.43,0.0,0.36695,0.00014,29.45492]
[1777046405697,33.94,78043.44,0.0,0.36653,0.00014,29.44257]
[1777046405782,33.94,78043.44,0.0,0.36653,0.00014,29.44257]
[1777046405841,33.94,78043.44,0.0,0.36653,0.00014,29.44257]
[1777046405927,33.94,78043.44,0.0,0.36653,0.00014,29.44257]
[1777046405977,33.94,78046.23,0.0,0.36693,0.00014,29.45424]
[1777046406629,33.94,78046.23,0.0,0.36693,0.00014,29.45424]
[1777046406915,33.95,78057.01,0.0,0.36846,0.00014,29.4989]
[1777046407517,33.95,78057.01,0.0,0.36846,0.00014,29.4989]
[1777046407685,33.95,78057.01,0.0,0.36846,0.00014,29.4989]
[1777046409318,33.95,78056.81,0.0,0.36843,0.00014,29.49812]
[1777046409895,33.95,78056.81,0.0,0.36843,0.00014,29.49812]
[1777046409992,33.95,78054.98,0.0,0.36818,0.00014,29.49067]
[1777046410202,33.95,78054.98,0.0,0.36818,0.00014,29.49067]
[1777046410246,33.95,78054.98,0.0,0.36818,0.00014,29.49067]
[1777046410277,33.95,78054.98,0.0,0.36818,0.00014,29.49067]
[1777046410338,33.95,78054.98,0.0,0.36818,0.00014,29.49067]
[1777046410743,33.95,78049.8,0.0,0.36744,0.00014,29.4693]
[1777046411370,33.95,78049.8,0.0,0.36744,0.00014,29.4693]
[1777046411645,33.95,78049.8,0.0,0.36744,0.00014,29.4693]
[1777046411745,33.95,78049.8,0.0,0.36744,0.00014,29.4693]
[1777046411965,33.95,78047.95,0.0,0.36718,0.00014,29.46175]
[1777046414411,33.95,78043.61,0.0,0.36657,0.00014,29.4438]
[1777046416484,33.95,78043.07,0.0,0.3665,0.00014,29.44171]
[1777046417000,33.95,78043.07,0.0,0.3665,0.00014,29.44171]
[1777046417756,33.95,78040.51,0.0,0.36614,0.00014,29.4312]
[1777046419004,33.95,78032.29,0.0,0.36498,0.00014,29.39699]
[1777046420527,33.95,78032.29,0.0,0.36498,0.00014,29.39699]
[1777046420779,33.95,78034.26,0.0,0.36526,0.00014,29.40521]
[1777046424899,33.95,78032.28,0.0,0.36498,0.00014,29.39674]
[1777046424928,33.95,78032.28,0.0,0.36498,0.00014,29.39674]
[1777046425065,33.95,78029.76,0.0,0.36463,0.00014,29.38636]
[1777046425214,33.95,78029.76,0.0,0.36463,0.00014,29.38636]
[1777046426580,33.95,78029.76,0.0,0.36463,0.00014,29.38636]
[1777046428563,33.95,78029.36,0.0,0.36457,0.00014,29.38456]
[1777046429581,33.95,78029.36,0.0,0.36456,0.00014,29.38451]
[1777046429684,33.95,78029.36,0.0,0.36456,0.00014,29.38451]
[1777046429984,33.95,78029.36,0.0,0.36456,0.00014,29.38451]
[1777046430031,33.95,78029.36,0.0,0.36456,0.00014,29.38451]
[1777046430015,33.95,78015.95,0.0,0.36267,0.00014,29.32771]
[1777046431861,33.95,78011.73,0.0,0.36206,0.00014,29.30654]
[1777046433083,33.95,78011.59,0.0,0.36204,0.00014,29.30594]
[1777046436827,33.95,78018.87,0.0,0.36306,0.00014,29.33691]
[1777046436847,33.95,78018.87,0.0,0.36306,0.00014,29.33691]
[1777046438432,33.95,78016.77,0.0,0.36277,0.00014,29.32795]
[1777046438473,33.95,78016.77,0.0,0.36277,0.00014,29.32795]
[1777046438901,33.95,78013.78,0.0,0.36234,0.00014,29.3152]
[1777046439777,33.95,78013.78,0.0,0.36234,0.00014,29.3152]
[1777046439910,33.95,78012.84,0.0,0.36221,0.00014,29.31118]
[1777046440208,33.95,78012.84,0.0,0.36221,0.00014,29.31118]
[1777046440262,33.95,78012.84,0.0,0.36221,0.00014,29.31118]
[1777046440268,33.95,78012.84,0.0,0.36221,0.00014,29.31118]
[1777046441019,33.95,78012.84,0.0,0.36221,0.00014,29.31118]
[1777046440921,33.95,78013.49,0.0,0.3623,0.00014,29.31394]
[1777046441922,33.95,78014.62,0.0,0.36246,0.00014,29.31875]
[1777046442396,33.95,78014.62,0.0,0.36246,0.00014,29.31875]
[1777046442404,33.95,78014.62,0.0,0.36246,0.00014,29.31875]
[1777046442974,33.95,78014.62,0.0,0.36246,0.00014,29.31875]
[1777046445425,33.95,78012.28,0.0,0.36213,0.00014,29.30872]
[1777046445540,33.95,78012.28,0.0,0.36213,0.00014,29.30872]
[1777046445711,33.95,78012.28,0.0,0.36213,0.00014,29.30872]
[1777046445953,33.95,78010.72,0.0,0.36191,0.00014,29.30204]
[1777046446352,33.95,78010.72,0.0,0.36191,0.00014,29.30204]
[1777046446960,33.95,78008.76,0.0,0.36163,0.00014,29.29364]
[1777046451995,33.95,78007.35,0.0,0.36143,0.00014,29.28755]
[1777046454255,33.95,78009.74,0.0,0.36176,0.00014,29.2977]
[1777046454323,33.95,78009.74,0.0,0.36176,0.00014,29.2977]
[1777046454793,33.95,78009.74,0.0,0.36176,0.00014,29.2977]
[1777046455694,33.95,78004.33,0.0,0.36099,0.00014,29.27432]
[1777046456026,33.95,77998.71,0.0,0.3602,0.00014,29.24993]
[1777046456475,33.95,77998.71,0.0,0.3602,0.00014,29.24993]
[1777046456517,33.95,77998.71,0.0,0.3602,0.00014,29.24993]
[1777046456987,33.95,77998.71,0.0,0.3602,0.00014,29.24993]
[1777046457031,33.95,77998.71,0.0,0.3602,0.00014,29.24993]
[1777046457679,33.95,77999.83,0.0,0.36035,0.00014,29.25477]
[1777046457833,33.95,77999.83,0.0,0.36035,0.00014,29.25477]
[1777046457844,33.95,77999.83,0.0,0.36035,0.00014,29.25477]
[1777046458036,33.94,77999.83,0.0,0.36034,0.00014,29.25448]
[1777046458486,33.94,77999.83,0.0,0.36034,0.00014,29.25448]
[1777046458519,33.94,77999.83,0.0,0.36034,0.00014,29.25448]
[1777046459046,33.94,77999.83,0.0,0.36034,0.00014,29.25448]
[1777046459257,33.94,77999.05,0.0,0.36023,0.00014,29.25096]
[1777046459388,33.94,77999.05,0.0,0.36023,0.00014,29.25096]
[1777046459482,33.94,77999.05,0.0,0.36023,0.00014,29.25096]
[1777046460072,33.94,77999.05,0.0,0.36023,0.00014,29.25096]
[1777046460056,33.94,77997.35,0.0,0.35998,0.00014,29.24346]
[1777046460794,33.94,77997.35,0.0,0.35998,0.00014,29.24346]
[1777046461286,33.94,77994.54,0.0,0.35958,0.00014,29.23115]
[1777046461357,33.94,77994.54,0.0,0.35958,0.00014,29.23115]
[1777046461774,33.94,77994.54,0.0,0.35958,0.00014,29.23115]
[1777046462204,33.94,77990.65,0.0,0.35903,0.00014,29.21412]
[1777046463132,33.94,77983.85,0.0,0.35807,0.00014,29.18432]
[1777046463649,33.94,77983.85,0.0,0.35807,0.00014,29.18432]
[1777046463659,33.94,77983.85,0.0,0.35807,0.00014,29.18432]
[1777046464686,33.94,77983.24,0.0,0.35798,0.00014,29.18165]
[1777046465152,33.94,77983.24,0.0,0.35797,0.00014,29.18145]
[1777046465672,33.94,77983.24,0.0,0.35797,0.00014,29.18145]
[1777046465759,33.94,77983.99,0.0,0.35808,0.00014,29.18473]
[1777046466557,33.94,77983.99,0.0,0.35808,0.00014,29.18473]
[1777046466752,33.94,77983.99,0.0,0.35808,0.00014,29.18473]
[1777046466846,33.94,77983.99,0.0,0.35808,0.00014,29.18473]
[1777046466921,33.93,77982.13,0.0,0.35781,0.00014,29.17649]
[1777046467239,33.93,77982.13,0.0,0.35781,0.00014,29.17649]
[1777046467503,33.93,77982.13,0.0,0.35781,0.00014,29.17649]
[1777046467808,33.93,77982.13,0.0,0.35781,0.00014,29.17649]
[1777046467815,33.93,77982.13,0.0,0.35781,0.00014,29.17649]
[1777046467920,33.93,77982.13,0.0,0.35781,0.00014,29.17649]
[1777046468021,33.93,77973.24,0.0,0.35656,0.00014,29.13721]
[1777046469336,33.93,77960.41,0.0,0.35475,0.00014,29.08023]
[1777046470194,33.93,77960.41,0.0,0.35475,0.00014,29.08023]
[1777046472626,33.93,77962.22,0.0,0.355,0.00014,29.08825]
[1777046472908,33.93,77962.22,0.0,0.355,0.00014,29.08825]
[1777046473220,33.93,77962.28,0.0,0.35501,0.00014,29.08847]
[1777046473332,33.93,77962.28,0.0,0.35501,0.00014,29.08847]
[1777046473632,33.93,77962.28,0.0,0.35501,0.00014,29.08847]
[1777046473687,33.93,77962.28,0.0,0.35501,0.00014,29.08847]
[1777046473817,33.93,77959.98,0.0,0.35469,0.00014,29.07822]
[1777046474742,33.93,77959.98,0.0,0.35469,0.00014,29.07822]
[1777046475024,33.93,77959.98,0.0,0.35469,0.00014,29.07822]
[1777046475002,33.93,77948.3,0.0,0.35305,0.00014,29.02585]
[1777046475131,33.93,77948.3,0.0,0.35305,0.00014,29.02585]
[1777046475167,33.93,77948.3,0.0,0.35305,0.00014,29.02585]
[1777046475243,33.93,77948.3,0.0,0.35305,0.00014,29.02585]
[1777046475353,33.93,77948.3,0.0,0.35305,0.00014,29.02585]
[1777046475449,33.93,77948.37,0.0,0.35306,0.00014,29.02616]
[1777046476549,33.93,77948.37,0.0,0.35306,0.00014,29.02616]
[1777046476583,33.93,77948.37,0.0,0.35306,0.00014,29.02616]
[1777046476970,33.93,77948.37,0.0,0.35306,0.00014,29.02616]
[1777046477030,33.93,77948.37,0.0,0.35306,0.00014,29.02616]
[1777046477045,33.93,77948.37,0.0,0.35306,0.00014,29.02616]
[1777046476989,33.93,77957.68,0.0,0.35437,0.00014,29.06797]
[1777046478521,33.93,77957.68,0.0,0.35437,0.00014,29.06797]
[1777046478530,33.93,77957.68,0.0,0.35437,0.00014,29.06797]
[1777046478623,33.93,77954.63,0.0,0.35394,0.00014,29.05432]
[1777046479603,33.93,77954.63,0.0,0.35394,0.00014,29.05432]
[1777046479674,33.93,77954.99,0.0,0.35399,0.00014,29.05593]
[1777046484829,33.93,77953.55,0.0,0.35379,0.00014,29.04951]
[1777046484863,33.93,77953.55,0.0,0.35379,0.00014,29.04951]
[1777046484987,33.93,77953.55,0.0,0.35379,0.00014,29.04951]
[1777046485053,33.93,77953.53,0.0,0.35378,0.00014,29.04944]
[1777046485569,33.93,77953.53,0.0,0.35378,0.00014,29.04944]
[1777046486040,33.93,77953.53,0.0,0.35378,0.00014,29.04944]
[1777046486282,33.93,77949.34,0.0,0.3532,0.00014,29.03062]
[1777046486338,33.93,77943.48,0.0,0.35238,0.00014,29.00422]
[1777046487591,33.93,77943.48,0.0,0.35238,0.00014,29.00422]
[1777046488408,33.93,77939.92,0.0,0.35188,0.00014,28.98813]
[1777046488435,33.93,77939.92,0.0,0.35188,0.00014,28.98813]
[1777046488950,33.93,77939.92,0.0,0.35188,0.00014,28.98813]
[1777046489021,33.93,77939.73,0.0,0.35186,0.00014,28.98737]
[1777046489623,33.93,77939.73,0.0,0.35186,0.00014,28.98737]
[1777046495297,33.94,77943.86,0.0,0.35243,0.00014,29.00313]
[1777046496168,33.94,77943.86,0.0,0.35243,0.00014,29.00313]
[1777046496283,33.94,77943.86,0.0,0.35243,0.00014,29.00313]
[1777046496321,33.94,77943.86,0.0,0.35243,0.00014,29.00313]
[1777046496814,33.94,77943.86,0.0,0.35243,0.00014,29.00313]
[1777046496821,33.94,77943.86,0.0,0.35243,0.00014,29.00313]
[1777046496915,33.94,77949.76,0.0,0.35326,0.00014,29.02976]
[1777046497478,33.94,77949.76,0.0,0.35326,0.00014,29.02976]
[1777046497991,33.94,77949.76,0.0,0.35326,0.00014,29.02976]
[1777046503007,33.94,77946.18,0.0,0.35276,0.00014,29.01384]
[1777046503482,33.94,77946.18,0.0,0.35276,0.00014,29.01384]
[1777046504053,33.94,77946.18,0.0,0.35276,0.00014,29.01384]
[1777046505853,33.94,77948.91,0.0,0.35314,0.00014,29.02617]
[1777046506111,33.94,77948.91,0.0,0.35314,0.00014,29.02617]
[1777046505955,33.94,77944.56,0.0,0.35254,0.00014,29.00661]
[1777046506267,33.94,77944.56,0.0,0.35254,0.00014,29.00661]
[1777046506402,33.94,77944.56,0.0,0.35254,0.00014,29.00661]
[1777046507024,33.94,77944.56,0.0,0.35254,0.00014,29.00661]
[1777046507033,33.94,77944.56,0.0,0.35254,0.00014,29.00661]
[1777046507093,33.94,77942.79,0.0,0.35229,0.00014,28.99866]
[1777046512374,33.94,77937.91,0.0,0.35161,0.00014,28.97677]
[1777046517293,33.94,77938.85,0.0,0.35176,0.00014,28.98132]
[1777046517328,33.94,77938.85,0.0,0.35176,0.00014,28.98132]
[1777046517341,33.94,77938.85,0.0,0.35176,0.00014,28.98132]
[1777046517457,33.94,77938.85,0.0,0.35176,0.00014,28.98132]
[1777046518072,33.94,77938.85,0.0,0.35176,0.00014,28.98132]
[1777046518923,33.94,77931.68,0.0,0.35076,0.00014,28.94884]
[1777046519102,33.94,77931.68,0.0,0.35076,0.00014,28.94884]
[1777046520580,33.94,77934.24,0.0,0.35111,0.00014,28.96049]
[1777046520651,33.94,77934.24,0.0,0.35111,0.00014,28.96049]
[1777046520865,33.94,77937.68,0.0,0.35159,0.00014,28.97611]
[1777046522214,33.94,77943.58,0.0,0.35242,0.00014,29.00278]
[1777046522331,33.94,77943.58,0.0,0.35242,0.00014,29.00278]
[1777046522371,33.94,77943.58,0.0,0.35242,0.00014,29.00278]
[1777046522487,33.94,77943.58,0.0,0.35242,0.00014,29.00278]
[1777046523218,33.94,77943.58,0.0,0.35242,0.00014,29.00278]
[1777046523403,33.94,77943.58,0.0,0.35242,0.00014,29.00278]
[1777046526068,33.94,77949.68,0.0,0.35327,0.00014,29.03018]
[1777046526229,33.94,77955.05,0.0,0.35403,0.00014,29.05429]
[1777046526758,33.94,77955.05,0.0,0.35403,0.00014,29.05429]
[1777046527057,33.94,77956.09,0.0,0.35417,0.00014,29.05895]
[1777046528230,33.94,77956.09,0.0,0.35417,0.00014,29.05895]
[1777046528607,33.94,77956.09,0.0,0.35417,0.00014,29.05895]
[1777046528628,33.94,77956.09,0.0,0.35417,0.00014,29.05895]
[1777046528668,33.94,77956.09,0.0,0.35417,0.00014,29.05895]
[1777046528769,33.94,77957.19,0.0,0.35433,0.00014,29.06386]
[1777046530265,33.94,77957.19,0.0,0.35433,0.00014,29.06386]
[1777046530307,33.94,77957.19,0.0,0.35433,0.00014,29.06386]
[1777046530544,33.94,77961.38,0.0,0.35491,0.00014,29.08254]
[1777046532298,33.94,77963.84,0.0,0.35526,0.00014,29.09347]
[1777046532773,33.94,77963.03,0.0,0.35514,0.00014,29.08983]
[1777046534470,33.94,77963.03,0.0,0.35514,0.00014,29.0898]
[1777046534505,33.94,77963.03,0.0,0.35514,0.00014,29.0898]
[1777046534578,33.94,77963.03,0.0,0.35514,0.00014,29.0898]
[1777046534596,33.94,77963.03,0.0,0.35514,0.00014,29.0898]
[1777046534918,33.94,77963.03,0.0,0.35514,0.00014,29.0898]
[1777046535009,33.94,77965.97,0.0,0.35555,0.00014,29.10281]
[1777046535987,33.94,77975.81,0.0,0.35693,0.00014,29.14627]
[1777046538012,33.94,77977.69,0.0,0.3572,0.00014,29.15448]
[1777046538101,33.94,77977.69,0.0,0.3572,0.00014,29.15448]
[1777046538109,33.94,77977.69,0.0,0.3572,0.00014,29.15448]
[1777046538114,33.94,77979.32,0.0,0.35742,0.00014,29.16158]
[1777046538205,33.94,77979.32,0.0,0.35742,0.00014,29.16158]
[1777046540094,33.94,77993.7,0.0,0.35944,0.00014,29.2242]
[1777046540635,33.94,77993.7,0.0,0.35944,0.00014,29.2242]
[1777046540678,33.94,77996.36,0.0,0.35982,0.00014,29.23573]
[1777046542577,33.94,77996.36,0.0,0.35981,0.00014,29.23562]
[1777046542635,33.94,77996.83,0.0,0.35988,0.00014,29.23754]
[1777046546578,33.93,77997.79,0.0,0.36,0.00014,29.24136]
[1777046548601,33.93,77997.4,0.0,0.35994,0.00014,29.23944]
[1777046548682,33.93,77997.62,0.0,0.35996,0.00014,29.24028]
[1777046550646,33.93,77996.68,0.0,0.35983,0.00014,29.2361]
[1777046550656,33.93,77996.68,0.0,0.35983,0.00014,29.2361]
[1777046550730,33.93,77997.83,0.0,0.35999,0.00014,29.24097]
[1777046556730,33.92,77996.53,0.0,0.35977,0.00014,29.23153]
[1777046557421,33.92,77996.53,0.0,0.35977,0.00014,29.23153]
[1777046557488,33.92,77996.53,0.0,0.35977,0.00014,29.23153]
[1777046557741,33.92,77996.63,0.0,0.35978,0.00014,29.23185]
[1777046559152,33.92,77996.63,0.0,0.35978,0.00014,29.23185]
[1777046559163,33.92,77996.63,0.0,0.35978,0.00014,29.23185]
[1777046559131,33.92,77986.16,0.0,0.35829,0.00014,29.18609]
[1777046559242,33.92,77986.16,0.0,0.35829,0.00014,29.18609]
[1777046560137,33.92,77971.32,0.0,0.3562,0.00014,29.12075]
[1777046560823,33.92,77971.32,0.0,0.3562,0.00014,29.12075]
[1777046560924,33.92,77969.58,0.0,0.35596,0.00014,29.11304]
[1777046561765,33.92,77969.58,0.0,0.35595,0.00014,29.11302]
[1777046564909,33.92,77963.65,0.0,0.35512,0.00014,29.08661]
[1777046566907,33.92,77965.01,0.0,0.35531,0.00014,29.09265]
[1777046566915,33.92,77965.01,0.0,0.35531,0.00014,29.09265]
[1777046566953,33.92,77966.85,0.0,0.35557,0.00014,29.10082]
[1777046568378,33.92,77966.85,0.0,0.35557,0.00014,29.10081]
[1777046568932,33.92,77966.85,0.0,0.35557,0.00014,29.10081]
[1777046569026,33.92,77965.99,0.0,0.35545,0.00014,29.09696]
[1777046570256,33.92,77965.99,0.0,0.35545,0.00014,29.09696]
[1777046570333,33.92,77965.99,0.0,0.35545,0.00014,29.09696]
[1777046570706,33.92,77965.99,0.0,0.35545,0.00014,29.09696]
[1777046570827,33.92,77967.68,0.0,0.35568,0.00014,29.10444]
[1777046572904,33.92,77978.29,0.0,0.35717,0.00014,29.15125]
[1777046578886,33.92,77977.32,0.0,0.35702,0.00014,29.14662]
[1777046580258,33.92,77977.43,0.0,0.35704,0.00014,29.14704]
[1777046580326,33.92,77977.43,0.0,0.35704,0.00014,29.14704]
[1777046580732,33.92,77977.43,0.0,0.35704,0.00014,29.14704]
[1777046580846,33.92,77977.43,0.0,0.35704,0.00014,29.14704]
[1777046580904,33.91,77977.66,0.0,0.35707,0.00014,29.14799]
[1777046581907,33.91,77968.57,0.0,0.35578,0.00014,29.10771]
[1777046586941,33.91,77963.18,0.0,0.35502,0.00014,29.08367]
[1777046588715,33.91,77963.68,0.0,0.35509,0.00014,29.08585]
[1777046588744,33.91,77963.68,0.0,0.35509,0.00014,29.08585]
[1777046588832,33.91,77963.68,0.0,0.35509,0.00014,29.08585]
[1777046589000,33.91,77958.84,0.0,0.35441,0.00014,29.06426]
[1777046590394,33.91,77958.84,0.0,0.35441,0.00014,29.06424]
[1777046591202,33.91,77958.84,0.0,0.35441,0.00014,29.06424]
[1777046591207,33.91,77958.84,0.0,0.35441,0.00014,29.06424]
[1777046590969,33.91,77956.52,0.0,0.35409,0.00014,29.05385]
[1777046591239,33.91,77956.52,0.0,0.35409,0.00014,29.05385]
[1777046591314,33.91,77956.52,0.0,0.35409,0.00014,29.05385]
[1777046591342,33.91,77956.52,0.0,0.35409,0.00014,29.05385]
[1777046596401,33.91,77951.72,0.0,0.35341,0.00014,29.03237]
[1777046598130,33.91,77958.91,0.0,0.35442,0.00014,29.06462]
[1777046603400,33.91,77954.48,0.0,0.3538,0.00014,29.04482]
[1777046604990,33.91,77954.04,0.0,0.35374,0.00014,29.04286]
[1777046605603,33.91,77953.16,0.0,0.35362,0.00014,29.03893]
[1777046605657,33.91,77953.16,0.0,0.35362,0.00014,29.03893]
[1777046605670,33.91,77953.16,0.0,0.35362,0.00014,29.03893]
[1777046611109,33.91,77953.28,0.0,0.35363,0.00014,29.03642]
[1777046613184,33.91,77951.55,0.0,0.35338,0.00014,29.02867]
[1777046613229,33.92,77949.65,0.0,0.35312,0.00014,29.02017]
[1777046616843,33.92,77942.74,0.0,0.35215,0.00014,28.98906]
[1777046616928,33.92,77942.74,0.0,0.35215,0.00014,28.98906]
[1777046617151,33.92,77943.23,0.0,0.35222,0.00014,28.99133]
[1777046617808,33.92,77943.23,0.0,0.35222,0.00014,28.99133]
[1777046618034,33.92,77943.23,0.0,0.35222,0.00014,28.99133]
[1777046618044,33.92,77943.23,0.0,0.35222,0.00014,28.99133]
[1777046620337,33.92,77940.88,0.0,0.3519,0.00014,28.98092]
[1777046621650,33.92,77943.61,0.0,0.35229,0.00014,28.99334]
[1777046622132,33.92,77943.61,0.0,0.35229,0.00014,28.99334]
[1777046622233,33.92,77946.88,0.0,0.35275,0.00014,29.00816]
[1777046626441,33.92,77948.46,0.0,0.35297,0.00014,29.01544]
[1777046629125,33.92,77945.61,0.0,0.35258,0.00014,29.00266]
[1777046629265,33.92,77945.71,0.0,0.35259,0.00014,29.00315]
[1777046630153,33.92,77945.71,0.0,0.35259,0.00014,29.00315]
[1777046630214,33.92,77945.71,0.0,0.35259,0.00014,29.00315]
[1777046630250,33.92,77946.09,0.0,0.35265,0.00014,29.0049]
[1777046630714,33.92,77946.09,0.0,0.35265,0.00014,29.0049]
[1777046630915,33.92,77946.09,0.0,0.35265,0.00014,29.0049]
[1777046631250,33.92,77948.57,0.0,0.35299,0.00014,29.01612]
[1777046632115,33.92,77948.57,0.0,0.35299,0.00014,29.01612]
[1777046632257,33.92,77958.97,0.0,0.35446,0.00014,29.06281]
[1777046635923,33.92,77959.74,0.0,0.35456,0.00014,29.06624]
[1777046636010,33.92,77962.8,0.0,0.35499,0.00014,29.07988]
[1777046640495,33.92,77960.52,0.0,0.35467,0.00014,29.06969]
[1777046640643,33.92,77960.52,0.0,0.35467,0.00014,29.06969]
[1777046640991,33.92,77960.52,0.0,0.35467,0.00014,29.06969]
[1777046641010,33.92,77964.21,0.0,0.35519,0.00014,29.08613]
[1777046645195,33.92,77968.02,0.0,0.35572,0.00014,29.103]
[1777046645311,33.92,77971.15,0.0,0.35616,0.00014,29.11684]
[1777046645326,33.92,77971.15,0.0,0.35616,0.00014,29.11684]
[1777046645483,33.92,77971.15,0.0,0.35616,0.00014,29.11684]
[1777046646054,33.92,77976.24,0.0,0.35688,0.00014,29.13929]
[1777046646980,33.92,77976.24,0.0,0.35688,0.00014,29.13929]
[1777046647546,33.92,77979.55,0.0,0.35734,0.00014,29.15382]
[1777046647575,33.92,77979.55,0.0,0.35734,0.00014,29.15382]
[1777046648391,33.92,77981.34,0.0,0.35759,0.00014,29.16163]
[1777046648453,33.92,77981.86,0.0,0.35766,0.00014,29.16385]
[1777046649998,33.92,77981.86,0.0,0.35766,0.00014,29.16385]
[1777046650309,33.92,77982.35,0.0,0.35773,0.00014,29.16594]
[1777046651240,33.92,77982.35,0.0,0.35773,0.00014,29.16594]
[1777046651249,33.92,77982.35,0.0,0.35773,0.00014,29.16594]
[1777046650390,33.92,77979.3,0.0,0.3573,0.00014,29.15247]
[1777046651349,33.92,77979.3,0.0,0.3573,0.00014,29.15247]
[1777046651846,33.92,77979.3,0.0,0.3573,0.00014,29.15247]
[1777046651983,33.92,77979.3,0.0,0.3573,0.00014,29.15247]
[1777046652020,33.92,77974.91,0.0,0.35668,0.00014,29.13307]
[1777046652407,33.92,77974.91,0.0,0.35668,0.00014,29.13307]
[1777046652460,33.92,77974.91,0.0,0.35668,0.00014,29.13307]
[1777046654488,33.92,77967.88,0.0,0.35569,0.00014,29.10185]
[1777046654945,33.92,77967.88,0.0,0.35569,0.00014,29.10185]
[1777046655624,33.92,77968.54,0.0,0.35578,0.00014,29.10476]
[1777046657575,33.92,77968.61,0.0,0.35579,0.00014,29.10503]
[1777046663466,33.92,77965.02,0.0,0.35528,0.00014,29.08902]
[1777046663477,33.92,77965.02,0.0,0.35528,0.00014,29.08902]
[1777046663654,33.92,77965.02,0.0,0.35528,0.00014,29.08902]
[1777046663811,33.92,77965.02,0.0,0.35528,0.00014,29.08902]
[1777046663845,33.92,77965.02,0.0,0.35528,0.00014,29.08902]
[1777046664024,33.92,77964.81,0.0,0.35525,0.00014,29.08808]
[1777046664654,33.92,77964.81,0.0,0.35525,0.00014,29.08808]
[1777046664745,33.92,77955.03,0.0,0.35388,0.00014,29.0444]
[1777046666470,33.92,77955.03,0.0,0.35388,0.00014,29.0444]
[1777046666477,33.92,77955.03,0.0,0.35388,0.00014,29.0444]
[1777046666693,33.92,77955.03,0.0,0.35388,0.00014,29.0444]
[1777046669553,33.92,77952.49,0.0,0.35352,0.00014,29.03309]
[1777046669600,33.92,77951.92,0.0,0.35344,0.00014,29.03056]
[1777046675559,33.92,77953.23,0.0,0.35362,0.00014,29.03347]
[1777046680884,33.92,77948.06,0.0,0.3529,0.00014,29.01033]
[1777046686634,33.92,77949.1,0.0,0.35305,0.00014,29.01528]
[1777046691670,33.92,77947.85,0.0,0.35288,0.00014,29.00984]
[1777046693893,33.92,77947.76,0.0,0.35287,0.00014,29.00947]
[1777046694204,33.92,77947.76,0.0,0.35287,0.00014,29.00947]
[1777046694315,33.92,77947.76,0.0,0.35287,0.00014,29.00947]
[1777046694501,33.92,77947.54,0.0,0.35284,0.00014,29.00852]
[1777046694788,33.92,77947.54,0.0,0.35284,0.00014,29.00852]
[1777046694812,33.92,77980.47,0.0,0.35747,0.00014,29.15506]
[1777046696332,33.92,77980.47,0.0,0.35747,0.00014,29.15506]
[1777046696830,33.92,77979.4,0.0,0.35732,0.00014,29.15044]
[1777046697136,33.92,77979.4,0.0,0.35732,0.00014,29.15044]
[1777046697237,33.92,77976.63,0.0,0.35693,0.00014,29.13819]
[1777046701534,33.92,77981.1,0.0,0.35755,0.00014,29.15767]
[1777046702290,33.92,77981.1,0.0,0.35755,0.00014,29.15767]
[1777046707413,33.92,77978.87,0.0,0.35723,0.00014,29.14757]
[1777046716849,33.92,77980.83,0.0,0.35749,0.00014,29.15579]
[1777046719243,33.92,77981.69,0.0,0.35761,0.00014,29.15953]
[1777046724905,33.91,77981.37,0.0,0.35756,0.00014,29.15783]
[1777046725956,33.91,77981.37,0.0,0.35756,0.00014,29.15783]
[1777046726074,33.91,77981.37,0.0,0.35756,0.00014,29.15783]
[1777046726330,33.91,77981.37,0.0,0.35756,0.00014,29.15783]
[1777046726440,33.91,77984.43,0.0,0.35799,0.00014,29.17121]
[1777046726593,33.91,77984.43,0.0,0.35799,0.00014,29.17121]
[1777046726959,33.91,77984.43,0.0,0.35799,0.00014,29.17121]
[1777046726987,33.91,77984.43,0.0,0.35799,0.00014,29.17121]
[1777046729935,33.91,77997.17,0.0,0.35978,0.00014,29.22654]
[1777046729944,33.91,77997.17,0.0,0.35978,0.00014,29.22654]
[1777046729959,33.91,77997.17,0.0,0.35978,0.00014,29.22654]
[1777046730060,33.91,77994.79,0.0,0.35944,0.00014,29.21613]
[1777046735583,33.91,77995.73,0.0,0.35954,0.00014,29.21663]
[1777046736914,33.91,77995.01,0.0,0.35944,0.00014,29.21343]
[1777046736924,33.91,77995.01,0.0,0.35944,0.00014,29.21343]
[1777046737003,33.91,77995.01,0.0,0.35944,0.00014,29.21343]
[1777046737380,33.91,77992.86,0.0,0.35913,0.00014,29.204]
[1777046740045,33.91,77988.63,0.0,0.35853,0.00014,29.18541]
[1777046742007,33.9,77988.78,0.0,0.35854,0.00014,29.1859]
[1777046744746,33.9,77989.35,0.0,0.35862,0.00014,29.18829]
[1777046745258,33.9,77989.35,0.0,0.35862,0.00014,29.18829]
[1777046745859,33.9,77990.36,0.0,0.35876,0.00014,29.19264]
[1777046746390,33.9,77990.36,0.0,0.35876,0.00014,29.19264]
[1777046746781,33.9,77990.59,0.0,0.35879,0.00014,29.19359]
[1777046749977,33.9,77990.14,0.0,0.35872,0.00014,29.19147]
[1777046754624,33.9,77991.41,0.0,0.35889,0.00014,29.19675]
[1777046756262,33.9,77991.34,0.0,0.35888,0.00014,29.19639]
[1777046756433,33.9,77993.29,0.0,0.35915,0.00014,29.20484]
[1777046758261,33.9,77993.29,0.0,0.35915,0.00014,29.20478]
[1777046764182,33.89,77999.53,0.0,0.36002,0.00014,29.2314]
[1777046764642,33.89,77999.53,0.0,0.36002,0.00014,29.2314]
[1777046764757,33.89,77999.53,0.0,0.36002,0.00014,29.2314]
[1777046765189,33.89,77999.53,0.0,0.36001,0.00014,29.23132]
[1777046766408,33.89,77999.53,0.0,0.36001,0.00014,29.23132]
[1777046766973,33.89,78000.77,0.0,0.36019,0.00014,29.23662]
[1777046767876,33.89,78008.65,0.0,0.3613,0.00014,29.27052]
[1777046768588,33.89,78008.65,0.0,0.36129,0.00014,29.27043]
[1777046769098,33.89,78008.65,0.0,0.36129,0.00014,29.27043]
[1777046769274,33.89,78008.65,0.0,0.36129,0.00014,29.27043]
[1777046769376,33.89,78020.79,0.0,0.36301,0.00014,29.32226]
[1777046770032,33.89,78020.79,0.0,0.36301,0.00014,29.32226]
[1777046770440,33.89,78020.79,0.0,0.36301,0.00014,29.32214]
[1777046770560,33.89,78020.79,0.0,0.36301,0.00014,29.32214]
[1777046771342,33.89,78020.79,0.0,0.36301,0.00014,29.32214]
[1777046771232,33.89,78024.95,0.0,0.36359,0.00014,29.33968]
[1777046772238,33.89,78025.18,0.0,0.36362,0.00014,29.34051]
[1777046772565,33.89,78025.18,0.0,0.36362,0.00014,29.34051]
[1777046772726,33.89,78025.18,0.0,0.36362,0.00014,29.34051]
[1777046773282,33.89,78023.68,0.0,0.3634,0.00014,29.33407]
[1777046774203,33.89,78023.68,0.0,0.3634,0.00014,29.33407]
[1777046774276,33.89,78023.68,0.0,0.3634,0.00014,29.33407]
[1777046774393,33.89,78022.84,0.0,0.36328,0.00014,29.33043]
[1777046775391,33.89,78022.84,0.0,0.36328,0.00014,29.33043]
[1777046776576,33.88,78028.48,0.0,0.36408,0.00014,29.35427]
[1777046777577,33.88,78031.47,0.0,0.3645,0.00014,29.36688]
[1777046777857,33.88,78031.47,0.0,0.3645,0.00014,29.36688]
[1777046778260,33.88,78031.47,0.0,0.3645,0.00014,29.36688]
[1777046778407,33.88,78031.47,0.0,0.3645,0.00014,29.36688]
[1777046778357,33.88,78040.03,0.0,0.36571,0.00014,29.40283]
[1777046779287,33.88,78040.03,0.0,0.36571,0.00014,29.40283]
[1777046779301,33.88,78040.03,0.0,0.36571,0.00014,29.40283]
[1777046779392,33.88,78047.03,0.0,0.36671,0.00014,29.43199]
[1777046780240,33.88,78047.03,0.0,0.36671,0.00014,29.43199]
[1777046780665,33.88,78045.02,0.0,0.36642,0.00014,29.42362]
[1777046781303,33.88,78045.02,0.0,0.36642,0.00014,29.42355]
[1777046781449,33.88,78045.02,0.0,0.36642,0.00014,29.42355]
[1777046781929,33.88,78045.02,0.0,0.36642,0.00014,29.42355]
[1777046782685,33.88,78045.84,0.0,0.36653,0.00014,29.42691]
[1777046783317,33.88,78045.84,0.0,0.36653,0.00014,29.42686]
[1777046784302,33.88,78045.84,0.0,0.36653,0.00014,29.42686]
[1777046784400,33.88,78048.94,0.0,0.36697,0.00014,29.43969]
[1777046784700,33.88,78048.94,0.0,0.36697,0.00014,29.43969]
[1777046784708,33.88,78048.94,0.0,0.36697,0.00014,29.43969]
[1777046785332,33.88,78048.94,0.0,0.36697,0.00014,29.43963]
[1777046786218,33.88,78048.94,0.0,0.36697,0.00014,29.43963]
[1777046786300,33.88,78048.94,0.0,0.36697,0.00014,29.43963]
[1777046786338,33.88,78048.94,0.0,0.36697,0.00014,29.43963]
[1777046786734,33.88,78044.49,0.0,0.36633,0.00014,29.42103]
[1777046789188,33.88,78041.15,0.0,0.36585,0.00014,29.40694]
[1777046789199,33.88,78041.15,0.0,0.36585,0.00014,29.40694]
[1777046789202,33.88,78041.15,0.0,0.36585,0.00014,29.40694]
[1777046794396,33.88,78040.88,0.0,0.36579,0.00014,29.40232]
[1777046796920,33.88,78038.08,0.0,0.36539,0.00014,29.39054]
[1777046797415,33.88,78037.59,0.0,0.36532,0.00014,29.38844]
[1777046800985,33.87,78036.47,0.0,0.36515,0.00014,29.38357]
[1777046801445,33.87,78036.19,0.0,0.36511,0.00014,29.38236]
[1777046806902,33.87,78036.77,0.0,0.36519,0.00014,29.38464]
[1777046810349,33.87,78038.38,0.0,0.36541,0.00014,29.39129]
[1777046810402,33.87,78038.38,0.0,0.36541,0.00014,29.39129]
[1777046810414,33.87,78038.38,0.0,0.36541,0.00014,29.39129]
[1777046810443,33.87,78038.38,0.0,0.36541,0.00014,29.39129]
[1777046810428,33.87,78036.2,0.0,0.3651,0.00014,29.38209]
[1777046810565,33.87,78036.2,0.0,0.3651,0.00014,29.38209]
[1777046810596,33.87,78036.2,0.0,0.3651,0.00014,29.38209]
[1777046811216,33.87,78036.2,0.0,0.3651,0.00014,29.38209]
[1777046811245,33.87,78032.28,0.0,0.36454,0.00014,29.36554]
[1777046813285,33.87,78024.85,0.0,0.36349,0.00014,29.33404]
[1777046818566,33.86,78019.39,0.0,0.36269,0.00014,29.31018]
[1777046819469,33.86,78019.39,0.0,0.36269,0.00014,29.31018]
[1777046820591,33.86,78018.17,0.0,0.36251,0.00014,29.30482]
[1777046820693,33.86,78018.17,0.0,0.36251,0.00014,29.30482]
[1777046820833,33.86,78018.17,0.0,0.36251,0.00014,29.30482]
[1777046821036,33.86,78018.17,0.0,0.36251,0.00014,29.30482]
[1777046821060,33.86,78018.17,0.0,0.36251,0.00014,29.30482]
[1777046821113,33.86,78018.17,0.0,0.36251,0.00014,29.30482]
[1777046821124,33.86,78014.75,0.0,0.36202,0.00014,29.29004]
[1777046822245,33.86,78014.75,0.0,0.36202,0.00014,29.29004]
[1777046822252,33.86,78014.75,0.0,0.36202,0.00014,29.29004]
[1777046822354,33.86,78005.04,0.0,0.36064,0.00014,29.24813]
[1777046822831,33.86,78005.04,0.0,0.36064,0.00014,29.24813]
[1777046824076,33.86,78007.01,0.0,0.36091,0.00014,29.25648]
[1777046824148,33.86,78007.01,0.0,0.36091,0.00014,29.25648]
[1777046824156,33.86,78007.01,0.0,0.36091,0.00014,29.25648]
[1777046824395,33.86,78007.01,0.0,0.36091,0.00014,29.25648]
[1777046824454,33.86,78003.48,0.0,0.36041,0.00014,29.24112]
[1777046824792,33.86,78003.48,0.0,0.36041,0.00014,29.24112]
[1777046824953,33.86,78003.48,0.0,0.36041,0.00014,29.24112]
[1777046825089,33.86,78003.48,0.0,0.36041,0.00014,29.24112]
[1777046825152,33.86,78003.48,0.0,0.36041,0.00014,29.24112]
[1777046825375,33.86,78003.48,0.0,0.36041,0.00014,29.24112]
[1777046825266,33.86,77989.78,0.0,0.35847,0.00014,29.1814]
[1777046825686,33.86,77989.78,0.0,0.35847,0.00014,29.1814]
[1777046826624,33.86,77983.14,0.0,0.35753,0.00014,29.15215]
[1777046827458,33.86,77983.14,0.0,0.35753,0.00014,29.15215]
[1777046827807,33.86,77980.72,0.0,0.35718,0.00014,29.14142]
[1777046827924,33.86,77980.72,0.0,0.35718,0.00014,29.14142]
[1777046827931,33.86,77975.11,0.0,0.35639,0.00014,29.11658]
[1777046829521,33.86,77975.11,0.0,0.35639,0.00014,29.11653]
[1777046829748,33.85,77971.61,0.0,0.35589,0.00014,29.10098]
[1777046830662,33.85,77971.61,0.0,0.35589,0.00014,29.10098]
[1777046831532,33.85,77967.95,0.0,0.35538,0.00014,29.08468]
[1777046832277,33.85,77965.88,0.0,0.35509,0.00014,29.07544]
[1777046832683,33.85,77965.88,0.0,0.35509,0.00014,29.07544]
[1777046833353,33.85,77959.27,0.0,0.35415,0.00014,29.04588]
[1777046834265,33.85,77959.27,0.0,0.35415,0.00014,29.04588]
[1777046835425,33.85,77953.85,0.0,0.35339,0.00014,29.02152]
[1777046835467,33.85,77953.85,0.0,0.35339,0.00014,29.02152]
[1777046835468,33.85,77954.33,0.0,0.35346,0.00014,29.02371]
[1777046835577,33.85,77954.33,0.0,0.35346,0.00014,29.02371]
[1777046837127,33.86,77954.33,0.0,0.35346,0.00014,29.02374]
[1777046837150,33.86,77954.33,0.0,0.35346,0.00014,29.02374]
[1777046837509,33.86,77962.03,0.0,0.35455,0.00014,29.05833]
[1777046837652,33.86,77962.03,0.0,0.35455,0.00014,29.05833]
[1777046840180,33.86,77957.33,0.0,0.35389,0.00014,29.0373]
[1777046842766,33.86,77953.64,0.0,0.35337,0.00014,29.02082]
[1777046843468,33.86,77953.64,0.0,0.35337,0.00014,29.02082]
[1777046845432,33.86,77964.35,0.0,0.35488,0.00014,29.06894]
[1777046845624,33.86,77964.35,0.0,0.35488,0.00014,29.06894]
[1777046847988,33.86,77963.29,0.0,0.35473,0.00014,29.06422]
[1777046848707,33.86,77963.77,0.0,0.3548,0.00014,29.06637]
[1777046849338,33.86,77963.77,0.0,0.3548,0.00014,29.06637]
[1777046849429,33.86,77964.34,0.0,0.35488,0.00014,29.06892]
[1777046853822,33.86,77967.3,0.0,0.35528,0.00014,29.07895]
[1777046853970,33.86,77967.3,0.0,0.35528,0.00014,29.07895]
[1777046854014,33.86,77967.41,0.0,0.3553,0.00014,29.07944]
[1777046854682,33.86,77967.41,0.0,0.3553,0.00014,29.07944]
[1777046854818,33.86,77967.41,0.0,0.3553,0.00014,29.07944]
[1777046855963,33.86,77967.41,0.0,0.3553,0.00014,29.07944]
[1777046855988,33.86,77967.41,0.0,0.3553,0.00014,29.07944]
[1777046856033,33.86,77953.01,0.0,0.35327,0.00014,29.01488]
[1777046857839,33.86,77950.53,0.0,0.35292,0.00014,29.00366]
[1777046860319,33.86,77950.07,0.0,0.35286,0.00014,29.00158]
[1777046860348,33.86,77950.97,0.0,0.35298,0.00014,29.00564]
[1777046866092,33.86,77950.82,0.0,0.35296,0.00014,29.00493]
[1777046866156,33.86,77951.56,0.0,0.35306,0.00014,29.00826]
[1777046867733,33.86,77951.56,0.0,0.35306,0.00014,29.00826]
[1777046868023,33.86,77951.56,0.0,0.35306,0.00014,29.00826]
[1777046868113,33.86,77951.56,0.0,0.35306,0.00014,29.00826]
[1777046868476,33.86,77951.56,0.0,0.35306,0.00014,29.00826]
[1777046868458,33.86,77951.07,0.0,0.35299,0.00014,29.00604]
[1777046870261,33.86,77951.07,0.0,0.35299,0.00014,29.00603]
[1777046870277,33.86,77938.71,0.0,0.35126,0.00014,28.94999]
[1777046870568,33.86,77938.71,0.0,0.35126,0.00014,28.94999]
[1777046871286,33.86,77938.71,0.0,0.35126,0.00014,28.94999]
[1777046872127,33.86,77940.14,0.0,0.35146,0.00014,28.95641]
[1777046874661,33.85,77936.22,0.0,0.3509,0.00014,28.93829]
[1777046875174,33.85,77936.22,0.0,0.3509,0.00014,28.93829]
[1777046875239,33.85,77935.69,0.0,0.35082,0.00014,28.9358]
[1777046877083,33.85,77928.67,0.0,0.34983,0.00014,28.90352]
[1777046877128,33.85,77928.67,0.0,0.34983,0.00014,28.90352]
[1777046877258,33.85,77928.67,0.0,0.34983,0.00014,28.90352]
[1777046877299,33.85,77928.67,0.0,0.34983,0.00014,28.90352]
[1777046877332,33.85,77927.61,0.0,0.34968,0.00014,28.89865]
[1777046878462,33.85,77927.61,0.0,0.34968,0.00014,28.89865]
[1777046878513,33.85,77917.53,0.0,0.34827,0.00014,28.85208]
[1777046878897,33.85,77917.53,0.0,0.34827,0.00014,28.85208]
[1777046878980,33.85,77917.53,0.0,0.34827,0.00014,28.85208]
[1777046879049,33.85,77917.53,0.0,0.34827,0.00014,28.85208]
[1777046879237,33.85,77917.53,0.0,0.34827,0.00014,28.85208]
[1777046880039,33.85,77910.54,0.0,0.34729,0.00014,28.81963]
[1777046880298,33.85,77910.54,0.0,0.34729,0.00014,28.81963]
[1777046880373,33.85,77910.54,0.0,0.34729,0.00014,28.81963]
[1777046880414,33.85,77904.43,0.0,0.34643,0.00014,28.79101]
[1777046880553,33.85,77904.43,0.0,0.34643,0.00014,28.79101]
[1777046880782,33.85,77904.43,0.0,0.34643,0.00014,28.79101]
[1777046881193,33.85,77904.43,0.0,0.34643,0.00014,28.79101]
[1777046881268,33.85,77904.43,0.0,0.34643,0.00014,28.79101]
[1777046881408,33.85,77904.43,0.0,0.34643,0.00014,28.79101]
[1777046881471,33.85,77898.63,0.0,0.34562,0.00014,28.76368]
[1777046882380,33.85,77898.63,0.0,0.34562,0.00014,28.76368]
[1777046882481,33.85,77914.25,0.0,0.3478,0.00014,28.83646]
[1777046883335,33.85,77914.81,0.0,0.34787,0.00014,28.83887]
[1777046884509,33.85,77914.81,0.0,0.34787,0.00014,28.83887]
[1777046886167,33.84,77916.97,0.0,0.34816,0.00014,28.84851]
[1777046886269,33.84,77916.97,0.0,0.34816,0.00014,28.84851]
[1777046886468,33.84,77916.97,0.0,0.34816,0.00014,28.84851]
[1777046886476,33.84,77904.79,0.0,0.34645,0.00014,28.79182]
[1777046887381,33.84,77904.79,0.0,0.34645,0.00014,28.79182]
[1777046888332,33.84,77898.35,0.0,0.34554,0.00014,28.7613]
[1777046888899,33.84,77898.62,0.0,0.34558,0.00014,28.76244]
[1777046889286,33.84,77898.62,0.0,0.34558,0.00014,28.76244]
[1777046889598,33.84,77895.64,0.0,0.34516,0.00014,28.74829]
[1777046890112,33.84,77895.64,0.0,0.34516,0.00014,28.74829]
[1777046890124,33.84,77895.64,0.0,0.34516,0.00014,28.74829]
[1777046890535,33.84,77894.35,0.0,0.34497,0.00014,28.74209]
[1777046892597,33.84,77890.81,0.0,0.34447,0.00014,28.72516]
[1777046892628,33.84,77890.81,0.0,0.34447,0.00014,28.72516]
[1777046892736,33.84,77890.81,0.0,0.34447,0.00014,28.72516]
[1777046892804,33.84,77890.81,0.0,0.34447,0.00014,28.72516]
[1777046892826,33.84,77890.81,0.0,0.34447,0.00014,28.72516]
[1777046892880,33.84,77890.81,0.0,0.34447,0.00014,28.72516]
[1777046893093,33.84,77889.02,0.0,0.34422,0.00014,28.7167]
[1777046894141,33.84,77878.69,0.0,0.34278,0.00014,28.66748]
[1777046896655,33.84,77878.91,0.0,0.34281,0.00014,28.66846]
[1777046897120,33.83,77879.43,0.0,0.34286,0.00014,28.67022]
[1777046898715,33.83,77880.26,0.0,0.34295,0.00014,28.67348]
[1777046901557,33.82,77879.92,0.0,0.34288,0.00014,28.67108]
[1777046902751,33.82,77877.74,0.0,0.34257,0.00014,28.66055]
[1777046903128,33.82,77877.74,0.0,0.34257,0.00014,28.66055]
[1777046903138,33.82,77877.74,0.0,0.34257,0.00014,28.66055]
[1777046903420,33.82,77877.74,0.0,0.34257,0.00014,28.66055]
[1777046903529,33.82,77877.74,0.0,0.34257,0.00014,28.66055]
[1777046903556,33.82,77877.42,0.0,0.34252,0.00014,28.65894]
[1777046904584,33.82,77877.05,0.0,0.34247,0.00014,28.65711]
[1777046904695,33.82,77877.05,0.0,0.34247,0.00014,28.65711]
[1777046904780,33.82,77877.05,0.0,0.34247,0.00014,28.65711]
[1777046905220,33.82,77866.2,0.0,0.34096,0.00014,28.60504]
[1777046906011,33.82,77866.2,0.0,0.34096,0.00014,28.60504]
[1777046908443,33.82,77862.59,0.0,0.34045,0.00014,28.5876]
[1777046908468,33.82,77862.59,0.0,0.34045,0.00014,28.5876]
[1777046908881,33.82,77862.43,0.0,0.34043,0.00014,28.58681]
[1777046908889,33.82,77862.43,0.0,0.34043,0.00014,28.58681]
[1777046909470,33.82,77862.43,0.0,0.34043,0.00014,28.58681]
[1777046909486,33.82,77868.35,0.0,0.34125,0.00014,28.6153]
[1777046910088,33.82,77868.35,0.0,0.34125,0.00014,28.6153]
[1777046910118,33.82,77868.35,0.0,0.34125,0.00014,28.6153]
[1777046910182,33.82,77868.35,0.0,0.34125,0.00014,28.6153]
[1777046911122,33.82,77876.63,0.0,0.3424,0.00014,28.65493]
[1777046912560,33.82,77876.63,0.0,0.34239,0.00014,28.65165]
[1777046912808,33.82,77878.46,0.0,0.34264,0.00014,28.66031]
[1777046912969,33.82,77878.46,0.0,0.34264,0.00014,28.66031]
[1777046914760,33.82,77875.19,0.0,0.34218,0.00014,28.64455]
[1777046914769,33.82,77875.19,0.0,0.34218,0.00014,28.64455]
[1777046919822,33.82,77872.26,0.0,0.34176,0.00014,28.63023]
[1777046920392,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046920765,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046920868,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046921126,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046921151,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046921162,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046921202,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046921431,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046921516,33.81,77868.03,0.0,0.34117,0.00014,28.60986]
[1777046923142,33.81,77861.79,0.0,0.3403,0.00014,28.57972]
[1777046928343,33.81,77855.23,0.0,0.33939,0.00014,28.54798]
[1777046933379,33.81,77857.53,0.0,0.33971,0.00014,28.5591]
[1777046936602,33.81,77855.06,0.0,0.33937,0.00014,28.54713]
[1777046936606,33.81,77855.7,0.0,0.33945,0.00014,28.55024]
[1777046937368,33.81,77855.7,0.0,0.33945,0.00014,28.55024]
[1777046937467,33.81,77855.7,0.0,0.33945,0.00014,28.55024]
[1777046937528,33.81,77853.63,0.0,0.33917,0.00014,28.54019]
[1777046938310,33.81,77853.63,0.0,0.33917,0.00014,28.54019]
[1777046938839,33.81,77853.63,0.0,0.33917,0.00014,28.5402]
[1777046938857,33.81,77853.63,0.0,0.33917,0.00014,28.5402]
[1777046938981,33.81,77853.63,0.0,0.33917,0.00014,28.5402]
[1777046939085,33.81,77853.63,0.0,0.33917,0.00014,28.5402]
[1777046939110,33.81,77853.63,0.0,0.33917,0.00014,28.5402]
[1777046939474,33.81,77853.63,0.0,0.33917,0.00014,28.5402]
[1777046939553,33.81,77862.75,0.0,0.34043,0.00014,28.58437]
[1777046939730,33.81,77862.75,0.0,0.34043,0.00014,28.58437]
[1777046940278,33.81,77862.75,0.0,0.34043,0.00014,28.58437]
[1777046940814,33.81,77856.09,0.0,0.33951,0.00014,28.55213]
[1777046940859,33.81,77856.09,0.0,0.33951,0.00014,28.55213]
[1777046940871,33.81,77856.09,0.0,0.33951,0.00014,28.55213]
[1777046942088,33.81,77856.09,0.0,0.33951,0.00014,28.55213]
[1777046942348,33.81,77856.09,0.0,0.33951,0.00014,28.55213]
[1777046942358,33.81,77856.09,0.0,0.33951,0.00014,28.55213]
[1777046942403,33.81,77856.09,0.0,0.33951,0.00014,28.55213]
[1777046942540,33.81,77856.09,0.0,0.33951,0.00014,28.55213]
[1777046942594,33.81,77858.78,0.0,0.33988,0.00014,28.56517]
[1777046943204,33.81,77858.78,0.0,0.33988,0.00014,28.56517]
[1777046945439,33.81,77867.09,0.0,0.34104,0.00014,28.60523]
[1777046945597,33.81,77867.09,0.0,0.34104,0.00014,28.60523]
[1777046946088,33.81,77862.2,0.0,0.34036,0.00014,28.58164]
[1777046946506,33.81,77862.2,0.0,0.34036,0.00014,28.58164]
[1777046947580,33.81,77862.78,0.0,0.34044,0.00014,28.58442]
[1777046951381,33.81,77862.78,0.0,0.34043,0.00014,28.58434]
[1777046952615,33.81,77861.46,0.0,0.34025,0.00014,28.57795]
[1777046952995,33.81,77861.51,0.0,0.34026,0.00014,28.57818]
[1777046953591,33.81,77861.51,0.0,0.34026,0.00014,28.57818]
[1777046954980,33.81,77853.14,0.0,0.33909,0.00014,28.53761]
[1777046955015,33.81,77853.14,0.0,0.33909,0.00014,28.53761]
[1777046955536,33.81,77853.14,0.0,0.33909,0.00014,28.53761]
[1777046955581,33.81,77853.14,0.0,0.33909,0.00014,28.53761]
[1777046958367,33.81,77850.5,0.0,0.33873,0.00014,28.52482]
[1777046958413,33.81,77850.5,0.0,0.33873,0.00014,28.52482]
[1777046958558,33.81,77851.36,0.0,0.33885,0.00014,28.52906]
[1777046961327,33.81,77851.98,0.0,0.33894,0.00014,28.53212]
[1777046961360,33.81,77851.98,0.0,0.33894,0.00014,28.53212]
[1777046961444,33.81,77851.98,0.0,0.33894,0.00014,28.53212]
[1777046961572,33.81,77851.98,0.0,0.33894,0.00014,28.53212]
[1777046961583,33.81,77851.39,0.0,0.33886,0.00014,28.52927]
[1777046961665,33.81,77851.39,0.0,0.33886,0.00014,28.52927]
[1777046961716,33.81,77851.39,0.0,0.33886,0.00014,28.52927]
[1777046962587,33.81,77848.88,0.0,0.33851,0.00014,28.51708]
[1777046963787,33.81,77843.49,0.0,0.33776,0.00014,28.49081]
[1777046968377,33.82,77844.05,0.0,0.33784,0.00014,28.49371]
[1777046968629,33.82,77844.25,0.0,0.33787,0.00014,28.4947]
[1777046969779,33.82,77840.97,0.0,0.33742,0.00014,28.47866]
[1777046970102,33.82,77840.97,0.0,0.33742,0.00014,28.47866]
[1777046970645,33.82,77842.95,0.0,0.33769,0.00014,28.48837]
[1777046970877,33.82,77842.95,0.0,0.33769,0.00014,28.48837]
[1777046971650,33.82,77845.7,0.0,0.33806,0.00014,28.4986]
[1777046977031,33.82,77847.87,0.0,0.33836,0.00014,28.50916]
[1777046977059,33.82,77847.87,0.0,0.33836,0.00014,28.50916]
[1777046977088,33.82,77847.87,0.0,0.33836,0.00014,28.50916]
[1777046981333,33.82,77852.27,0.0,0.33897,0.00014,28.53063]
[1777046981355,33.82,77852.27,0.0,0.33897,0.00014,28.53063]
[1777046981415,33.82,77852.27,0.0,0.33897,0.00014,28.53063]
[1777046981482,33.82,77854.63,0.0,0.3393,0.00014,28.54212]
[1777046984234,33.82,77857.64,0.0,0.33972,0.00014,28.55672]
[1777046984432,33.82,77857.64,0.0,0.33972,0.00014,28.55672]
[1777046984578,33.82,77857.64,0.0,0.33972,0.00014,28.55672]
[1777046984613,33.82,77857.64,0.0,0.33972,0.00014,28.55672]
[1777046984599,33.82,77857.42,0.0,0.33969,0.00014,28.55565]
[1777046985206,33.82,77857.42,0.0,0.33969,0.00014,28.55565]
[1777046985225,33.82,77857.42,0.0,0.33969,0.00014,28.55565]
[1777046985248,33.82,77857.42,0.0,0.33969,0.00014,28.55565]
[1777046985282,33.82,77857.42,0.0,0.33969,0.00014,28.55565]
[1777046985394,33.82,77857.42,0.0,0.33969,0.00014,28.55565]
[1777046985496,33.82,77863.55,0.0,0.34054,0.00014,28.58528]
[1777046986206,33.82,77863.55,0.0,0.34054,0.00014,28.58528]
[1777046986299,33.82,77863.55,0.0,0.34054,0.00014,28.58528]
[1777046986340,33.82,77863.55,0.0,0.34054,0.00014,28.58528]
[1777046986419,33.82,77863.55,0.0,0.34054,0.00014,28.58528]
[1777046986651,33.82,77863.55,0.0,0.34054,0.00014,28.58528]
[1777046986425,33.82,77874.12,0.0,0.34201,0.00014,28.63605]
[1777046986683,33.82,77874.12,0.0,0.34201,0.00014,28.63605]
[1777046987435,33.82,77879.94,0.0,0.34282,0.00014,28.66379]
[1777046987825,33.82,77879.94,0.0,0.34282,0.00014,28.66379]
[1777046988631,33.82,77879.94,0.0,0.34282,0.00014,28.66379]
[1777046990145,33.81,77885.24,0.0,0.34355,0.00014,28.68893]
[1777046990217,33.81,77885.24,0.0,0.34355,0.00014,28.68893]
[1777046990318,33.81,77882.11,0.0,0.34311,0.00014,28.67384]
[1777046993224,33.81,77874.02,0.0,0.34198,0.00014,28.63505]
[1777046993542,33.81,77874.02,0.0,0.34198,0.00014,28.63505]
[1777046993642,33.81,77873.77,0.0,0.34194,0.00014,28.63379]
[1777046993803,33.81,77873.77,0.0,0.34194,0.00014,28.63379]
[1777046994377,33.81,77873.77,0.0,0.34194,0.00014,28.63379]
[1777046994440,33.81,77874.06,0.0,0.34198,0.00014,28.63511]
[1777046996802,33.81,77876.24,0.0,0.34228,0.00014,28.6454]
[1777046997643,33.81,77876.24,0.0,0.34228,0.00014,28.6454]
[1777047000444,33.81,77870.86,0.0,0.34152,0.00014,28.61939]
[1777047000504,33.81,77870.86,0.0,0.34152,0.00014,28.61939]
[1777047001833,33.81,77876.52,0.0,0.34231,0.00014,28.64637]
[1777047002477,33.81,77876.52,0.0,0.34231,0.00014,28.64637]
[1777047002578,33.81,77876.52,0.0,0.34231,0.00014,28.64637]
[1777047002667,33.81,77880.51,0.0,0.34286,0.00014,28.66534]
[1777047002732,33.81,77880.51,0.0,0.34286,0.00014,28.66534]
[1777047002902,33.81,77880.51,0.0,0.34286,0.00014,28.66534]
[1777047003599,33.81,77880.51,0.0,0.34286,0.00014,28.66534]
[1777047003678,33.81,77880.51,0.0,0.34286,0.00014,28.66534]
[1777047005845,33.81,77883.51,0.0,0.34327,0.00014,28.67929]
[1777047006601,33.81,77883.51,0.0,0.34327,0.00014,28.67929]
[1777047007781,33.8,77884.38,0.0,0.34338,0.00014,28.68321]
[1777047007788,33.8,77884.38,0.0,0.34338,0.00014,28.68321]
[1777047012551,33.8,77884.59,0.0,0.3434,0.00014,28.68388]
[1777047012577,33.8,77884.59,0.0,0.3434,0.00014,28.68388]
[1777047012705,33.8,77885.58,0.0,0.34353,0.00014,28.68838]
[1777047012801,33.8,77885.58,0.0,0.34353,0.00014,28.68838]
[1777047013436,33.8,77885.58,0.0,0.34353,0.00014,28.68838]
[1777047013527,33.8,77884.73,0.0,0.34341,0.00014,28.68424]
[1777047014414,33.8,77884.73,0.0,0.34341,0.00014,28.68424]
[1777047014746,33.8,77881.63,0.0,0.34298,0.00014,28.66938]
[1777047014760,33.8,77881.63,0.0,0.34298,0.00014,28.66938]
[1777047015191,33.8,77881.63,0.0,0.34298,0.00014,28.66938]
[1777047015203,33.8,77881.63,0.0,0.34298,0.00014,28.66938]
[1777047016429,33.8,77877.76,0.0,0.34243,0.00014,28.65081]
[1777047016662,33.8,77877.76,0.0,0.34243,0.00014,28.65081]
[1777047016784,33.8,77877.59,0.0,0.34241,0.00014,28.64992]
[1777047018545,33.8,77886.41,0.0,0.34363,0.00014,28.69179]
[1777047019503,33.8,77886.41,0.0,0.34363,0.00014,28.69179]
[1777047019990,33.8,77885.26,0.0,0.34347,0.00014,28.68621]
[1777047023779,33.79,77883.43,0.0,0.3432,0.00014,28.6772]
[1777047026387,33.79,77891.21,0.0,0.34428,0.00014,28.71393]
[1777047026398,33.79,77891.21,0.0,0.34428,0.00014,28.71393]
[1777047026463,33.79,77891.51,0.0,0.34432,0.00014,28.7151]
[1777047030216,33.79,77895.04,0.0,0.3448,0.00014,28.73152]
[1777047030291,33.79,77895.04,0.0,0.3448,0.00014,28.73152]
[1777047030384,33.79,77899.18,0.0,0.34537,0.00014,28.75074]
[1777047030948,33.79,77899.18,0.0,0.34537,0.00014,28.75074]
[1777047031126,33.79,77899.18,0.0,0.34537,0.00014,28.75074]
[1777047031449,33.79,77899.18,0.0,0.34537,0.00014,28.75074]
[1777047031476,33.79,77903.78,0.0,0.34599,0.00014,28.76901]
[1777047032482,33.79,77903.78,0.0,0.34599,0.00014,28.76901]
[1777047032549,33.79,77903.78,0.0,0.34599,0.00014,28.76901]
[1777047032693,33.79,77903.78,0.0,0.34599,0.00014,28.76901]
[1777047032721,33.78,77912.63,0.0,0.34723,0.00014,28.81025]
[1777047033068,33.78,77912.63,0.0,0.34723,0.00014,28.81025]
[1777047033182,33.78,77912.63,0.0,0.34723,0.00014,28.81025]
[1777047033230,33.78,77912.63,0.0,0.34723,0.00014,28.81025]
[1777047033237,33.78,77912.63,0.0,0.34723,0.00014,28.81025]
[1777047035083,33.78,77916.1,0.0,0.34771,0.00014,28.8264]
[1777047036935,33.78,77919.12,0.0,0.34813,0.00014,28.84039]
[1777047039903,33.78,77918.54,0.0,0.34804,0.00014,28.83744]
[1777047042342,33.78,77919.25,0.0,0.34813,0.00014,28.84031]
[1777047042375,33.78,77919.25,0.0,0.34813,0.00014,28.84031]
[1777047042470,33.78,77920.23,0.0,0.34825,0.00014,28.84443]
[1777047049371,33.77,77924.77,0.0,0.34888,0.00014,28.86515]
[1777047053245,33.77,77931.3,0.0,0.34979,0.00014,28.89511]
[1777047053631,33.77,77931.3,0.0,0.34979,0.00014,28.89511]
[1777047054365,33.77,77929.82,0.0,0.34958,0.00014,28.8882]
[1777047056626,33.77,77931.56,0.0,0.34982,0.00014,28.89616]
[1777047056645,33.77,77931.56,0.0,0.34982,0.00014,28.89616]
[1777047057446,33.77,77930.53,0.0,0.34968,0.00014,28.89132]
[1777047057548,33.77,77930.91,0.0,0.34973,0.00014,28.89302]
[1777047057747,33.77,77930.91,0.0,0.34973,0.00014,28.89302]
[1777047058490,33.77,77930.95,0.0,0.34973,0.00014,28.89315]
[1777047060337,33.77,77930.63,0.0,0.34969,0.00014,28.89163]
[1777047060415,33.77,77930.63,0.0,0.34969,0.00014,28.89163]
[1777047060443,33.77,77929.79,0.0,0.34957,0.00014,28.88772]
[1777047060960,33.77,77929.79,0.0,0.34957,0.00014,28.88772]
[1777047062734,33.77,77929.79,0.0,0.34956,0.00014,28.88767]
[1777047062862,33.77,77923.56,0.0,0.34869,0.00014,28.85888]
[1777047062880,33.77,77923.56,0.0,0.34869,0.00014,28.85888]
[1777047063505,33.77,77923.56,0.0,0.34869,0.00014,28.85888]
[1777047063581,33.77,77923.56,0.0,0.34869,0.00014,28.85888]
[1777047063651,33.77,77923.56,0.0,0.34869,0.00014,28.85888]
[1777047063662,33.77,77925.76,0.0,0.349,0.00014,28.86903]
[1777047063805,33.77,77925.76,0.0,0.349,0.00014,28.86903]
[1777047063827,33.77,77925.76,0.0,0.349,0.00014,28.86903]
[1777047064199,33.77,77925.76,0.0,0.349,0.00014,28.86903]
[1777047064744,33.77,77935.87,0.0,0.35042,0.00014,28.91555]
[1777047065990,33.77,77937.07,0.0,0.35058,0.00014,28.92099]
[1777047067735,33.77,77937.07,0.0,0.35058,0.00014,28.92093]
[1777047069705,33.77,77932.0,0.0,0.34986,0.00014,28.89755]
[1777047070349,33.77,77932.88,0.0,0.34999,0.00014,28.9015]
[1777047071287,33.77,77932.88,0.0,0.34999,0.00014,28.9015]
[1777047072022,33.77,77936.6,0.0,0.35051,0.00014,28.91858]
[1777047072199,33.77,77936.6,0.0,0.35051,0.00014,28.91858]
[1777047072246,33.77,77936.6,0.0,0.35051,0.00014,28.91858]
[1777047072563,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047072939,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047072995,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047073270,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047073315,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047073361,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047073382,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047073778,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047073826,33.77,77945.85,0.0,0.35181,0.00014,28.96079]
[1777047075892,33.77,77944.71,0.0,0.35165,0.00014,28.95572]
[1777047075910,33.77,77944.71,0.0,0.35165,0.00014,28.95572]
[1777047076033,33.77,77944.71,0.0,0.35165,0.00014,28.95572]
[1777047076333,33.77,77944.71,0.0,0.35165,0.00014,28.95572]
[1777047076394,33.77,77944.8,0.0,0.35166,0.00014,28.95595]
[1777047077315,33.77,77944.8,0.0,0.35166,0.00014,28.95595]
[1777047077323,33.77,77944.8,0.0,0.35166,0.00014,28.95595]
[1777047077364,33.77,77944.8,0.0,0.35166,0.00014,28.95595]
[1777047077535,33.77,77944.8,0.0,0.35166,0.00014,28.95595]
[1777047077636,33.77,77929.07,0.0,0.34944,0.00014,28.88379]
[1777047078246,33.77,77929.07,0.0,0.34944,0.00014,28.88379]
[1777047078745,33.77,77929.07,0.0,0.34944,0.00014,28.88379]
[1777047078404,33.77,77928.84,0.0,0.34941,0.00014,28.88269]
[1777047079167,33.77,77928.84,0.0,0.34941,0.00014,28.88269]
[1777047079412,33.76,77930.21,0.0,0.3496,0.00014,28.88897]
[1777047080074,33.76,77930.21,0.0,0.3496,0.00014,28.88897]
[1777047080124,33.76,77930.21,0.0,0.3496,0.00014,28.88897]
[1777047080447,33.76,77928.54,0.0,0.34937,0.00014,28.88123]
[1777047081695,33.76,77928.54,0.0,0.34937,0.00014,28.88123]
[1777047082433,33.76,77930.24,0.0,0.3496,0.00014,28.889]
[1777047083623,33.76,77930.24,0.0,0.3496,0.00014,28.889]
[1777047083724,33.76,77930.24,0.0,0.3496,0.00014,28.889]
[1777047083749,33.76,77930.24,0.0,0.3496,0.00014,28.889]
[1777047083756,33.76,77930.03,0.0,0.34957,0.00014,28.88799]
[1777047083907,33.76,77930.03,0.0,0.34957,0.00014,28.88799]
[1777047084055,33.76,77930.03,0.0,0.34957,0.00014,28.88799]
[1777047084447,33.76,77930.03,0.0,0.34957,0.00014,28.88795]
[1777047087321,33.76,77937.35,0.0,0.3506,0.00014,28.92148]
[1777047092505,33.76,77937.52,0.0,0.35059,0.00014,28.91875]
[1777047093539,33.76,77937.52,0.0,0.35059,0.00014,28.91875]
[1777047093585,33.76,77937.52,0.0,0.35059,0.00014,28.91875]
[1777047093595,33.76,77937.43,0.0,0.35058,0.00014,28.91829]
[1777047094734,33.76,77937.43,0.0,0.35058,0.00014,28.91829]
[1777047094750,33.76,77937.05,0.0,0.35053,0.00014,28.9165]
[1777047095592,33.76,77937.05,0.0,0.35053,0.00014,28.9165]
[1777047095602,33.76,77937.05,0.0,0.35053,0.00014,28.9165]
[1777047095627,33.76,77935.42,0.0,0.35029,0.00014,28.90898]
[1777047096537,33.76,77935.42,0.0,0.35029,0.00014,28.90898]
[1777047096651,33.76,77935.12,0.0,0.35025,0.00014,28.90757]
[1777047099921,33.76,77930.96,0.0,0.34966,0.00014,28.88833]
[1777047099931,33.76,77930.96,0.0,0.34966,0.00014,28.88833]
[1777047100582,33.76,77930.96,0.0,0.34966,0.00014,28.88833]
[1777047100638,33.76,77928.69,0.0,0.34934,0.00014,28.87784]
[1777047101877,33.76,77927.25,0.0,0.34914,0.00014,28.87117]
[1777047102487,33.76,77927.25,0.0,0.34914,0.00014,28.87117]
[1777047103635,33.76,77927.25,0.0,0.34914,0.00014,28.87116]
[1777047103762,33.76,77927.25,0.0,0.34914,0.00014,28.87116]
[1777047103794,33.76,77927.25,0.0,0.34914,0.00014,28.87116]
[1777047103800,33.76,77927.25,0.0,0.34914,0.00014,28.87116]
[1777047103790,33.76,77928.15,0.0,0.34927,0.00014,28.8753]
[1777047104590,33.76,77928.15,0.0,0.34926,0.00014,28.87528]
[1777047109626,33.76,77938.39,0.0,0.3507,0.00014,28.92218]
[1777047114659,33.75,77937.54,0.0,0.35057,0.00014,28.91803]
[1777047119697,33.75,77935.28,0.0,0.35024,0.00014,28.90743]
[1777047124730,33.75,77936.69,0.0,0.35044,0.00014,28.91369]
[1777047125074,33.75,77936.69,0.0,0.35044,0.00014,28.91369]
[1777047125134,33.75,77936.69,0.0,0.35044,0.00014,28.91369]
[1777047125736,33.75,77937.76,0.0,0.35058,0.00014,28.91855]
[1777047130773,33.75,77937.98,0.0,0.35061,0.00014,28.91929]
[1777047135808,33.75,77933.66,0.0,0.34999,0.00014,28.89919]
[1777047140843,33.75,77933.12,0.0,0.34991,0.00014,28.89646]
[1777047145878,33.74,77932.6,0.0,0.34982,0.00014,28.89382]
[1777047150918,33.74,77932.66,0.0,0.34982,0.00014,28.89384]
[1777047154234,33.74,77932.15,0.0,0.34973,0.00014,28.8882]
[1777047157656,33.74,77931.99,0.0,0.34971,0.00014,28.88731]
[1777047157668,33.74,77930.59,0.0,0.34951,0.00014,28.88075]
[1777047158268,33.74,77930.59,0.0,0.34951,0.00014,28.88075]
[1777047158317,33.74,77930.59,0.0,0.34951,0.00014,28.88075]
[1777047158706,33.74,77927.15,0.0,0.34902,0.00014,28.86481]
[1777047159668,33.74,77927.15,0.0,0.34902,0.00014,28.86481]
[1777047159777,33.74,77927.15,0.0,0.34902,0.00014,28.86481]
[1777047161532,33.74,77914.69,0.0,0.34727,0.00014,28.80688]
[1777047161582,33.74,77914.69,0.0,0.34727,0.00014,28.80688]
[1777047161625,33.74,77914.69,0.0,0.34727,0.00014,28.80688]
[1777047161726,33.74,77906.3,0.0,0.34608,0.00014,28.76732]
[1777047162508,33.74,77906.3,0.0,0.34608,0.00014,28.76732]
[1777047162565,33.74,77903.0,0.0,0.34562,0.00014,28.75164]
[1777047163214,33.74,77903.0,0.0,0.34562,0.00014,28.75164]
[1777047163273,33.74,77903.0,0.0,0.34562,0.00014,28.75164]
[1777047163298,33.73,77898.55,0.0,0.34499,0.00014,28.7305]
[1777047164427,33.73,77898.55,0.0,0.34499,0.00014,28.7305]
[1777047164436,33.73,77898.55,0.0,0.34499,0.00014,28.7305]
[1777047164440,33.73,77896.85,0.0,0.34475,0.00014,28.72233]
[1777047168429,33.73,77896.13,0.0,0.34463,0.00014,28.71854]
[1777047168443,33.73,77896.79,0.0,0.34472,0.00014,28.72155]
[1777047169560,33.73,77896.79,0.0,0.34472,0.00014,28.72155]
[1777047169598,33.73,77896.79,0.0,0.34472,0.00014,28.72155]
[1777047169622,33.73,77896.79,0.0,0.34472,0.00014,28.72155]
[1777047169661,33.73,77896.44,0.0,0.34467,0.00014,28.71977]
[1777047169986,33.73,77896.44,0.0,0.34467,0.00014,28.71977]
[1777047170924,33.73,77895.67,0.0,0.34456,0.00014,28.71601]
[1777047171329,33.73,77895.67,0.0,0.34456,0.00014,28.71601]
[1777047171337,33.73,77895.67,0.0,0.34456,0.00014,28.71601]
[1777047172119,33.73,77893.21,0.0,0.34421,0.00014,28.70423]
[1777047172640,33.73,77893.21,0.0,0.34421,0.00014,28.70423]
[1777047177809,33.72,77894.24,0.0,0.34433,0.00014,28.70852]
[1777047181666,33.72,77892.27,0.0,0.34405,0.00014,28.69896]
[1777047181780,33.72,77892.27,0.0,0.34405,0.00014,28.69896]
[1777047181794,33.72,77894.06,0.0,0.3443,0.00014,28.70725]
[1777047181930,33.72,77894.06,0.0,0.3443,0.00014,28.70725]
[1777047183523,33.72,77889.45,0.0,0.34365,0.00014,28.68534]
[1777047183615,33.72,77889.45,0.0,0.34365,0.00014,28.68534]
[1777047184188,33.72,77883.47,0.0,0.34281,0.00014,28.65661]
[1777047184279,33.72,77884.22,0.0,0.34291,0.00014,28.66013]
[1777047187029,33.72,77884.02,0.0,0.34288,0.00014,28.65905]
[1777047187130,33.72,77884.02,0.0,0.34288,0.00014,28.65905]
[1777047192795,33.72,77880.87,0.0,0.34243,0.00014,28.64374]
[1777047196228,33.72,77880.33,0.0,0.34235,0.00014,28.64096]
[1777047196419,33.72,77880.33,0.0,0.34235,0.00014,28.64096]
[1777047196455,33.72,77880.33,0.0,0.34235,0.00014,28.64096]
[1777047196890,33.72,77880.33,0.0,0.34235,0.00014,28.64096]
[1777047196556,33.72,77881.57,0.0,0.34252,0.00014,28.64684]
[1777047197226,33.72,77881.57,0.0,0.34252,0.00014,28.64684]
[1777047197274,33.71,77890.63,0.0,0.34379,0.00014,28.69003]
[1777047198817,33.71,77890.63,0.0,0.34379,0.00014,28.69003]
[1777047198869,33.71,77890.63,0.0,0.34379,0.00014,28.69003]
[1777047199363,33.71,77893.05,0.0,0.34412,0.00014,28.70136]
[1777047200886,33.71,77893.05,0.0,0.34412,0.00014,28.70136]
[1777047205885,33.71,77893.47,0.0,0.34416,0.00014,28.70292]
[1777047205941,33.71,77894.02,0.0,0.34424,0.00014,28.70545]
[1777047205982,33.71,77894.02,0.0,0.34424,0.00014,28.70545]
[1777047205994,33.71,77894.02,0.0,0.34424,0.00014,28.70545]
[1777047206308,33.71,77892.89,0.0,0.34408,0.00014,28.7]
[1777047207014,33.71,77892.89,0.0,0.34408,0.00014,28.7]
[1777047207624,33.71,77884.48,0.0,0.3429,0.00014,28.65986]
[1777047208213,33.71,77884.48,0.0,0.3429,0.00014,28.65986]
[1777047208746,33.71,77884.48,0.0,0.3429,0.00014,28.65986]
[1777047214364,33.71,77888.18,0.0,0.34339,0.00014,28.67391]
[1777047219156,33.71,77885.77,0.0,0.34304,0.00014,28.66219]
[1777047219399,33.7,77883.41,0.0,0.34271,0.00014,28.65087]
[1777047221812,33.7,77883.58,0.0,0.34274,0.00014,28.65164]
[1777047222976,33.7,77886.23,0.0,0.3431,0.00014,28.66421]
[1777047227264,33.7,77879.38,0.0,0.34214,0.00014,28.63131]
[1777047227683,33.7,77876.33,0.0,0.34171,0.00014,28.61663]
[1777047228770,33.7,77876.33,0.0,0.34171,0.00014,28.61663]
[1777047228780,33.7,77876.33,0.0,0.34171,0.00014,28.61663]
[1777047228878,33.7,77876.33,0.0,0.34171,0.00014,28.61663]
[1777047228886,33.7,77876.33,0.0,0.34171,0.00014,28.61663]
[1777047228858,33.7,77876.46,0.0,0.34173,0.00014,28.61724]
[1777047229294,33.7,77876.46,0.0,0.34173,0.00014,28.61724]
[1777047229525,33.7,77876.46,0.0,0.34173,0.00014,28.61724]
[1777047229534,33.7,77876.46,0.0,0.34173,0.00014,28.61724]
[1777047229547,33.7,77874.89,0.0,0.34151,0.00014,28.60967]
[1777047233335,33.7,77873.02,0.0,0.34125,0.00014,28.60065]
[1777047233361,33.7,77873.02,0.0,0.34125,0.00014,28.60065]
[1777047233496,33.7,77872.25,0.0,0.34114,0.00014,28.59693]
[1777047238286,33.7,77869.59,0.0,0.34077,0.00014,28.58409]
[1777047238398,33.7,77869.59,0.0,0.34077,0.00014,28.58409]
[1777047238510,33.7,77869.59,0.0,0.34077,0.00014,28.58409]
[1777047238753,33.7,77869.59,0.0,0.34077,0.00014,28.58409]
[1777047238905,33.7,77869.59,0.0,0.34077,0.00014,28.58409]
[1777047238935,33.7,77879.53,0.0,0.34216,0.00014,28.63196]
[1777047239265,33.7,77879.53,0.0,0.34216,0.00014,28.63196]
[1777047239577,33.7,77879.53,0.0,0.34216,0.00014,28.63196]
[1777047239884,33.7,77879.53,0.0,0.34216,0.00014,28.63196]
[1777047240282,33.7,77887.19,0.0,0.34323,0.00014,28.66858]
[1777047240294,33.7,77887.19,0.0,0.34323,0.00014,28.66858]
[1777047240545,33.7,77887.19,0.0,0.34323,0.00014,28.66852]
[1777047241335,33.7,77887.19,0.0,0.34323,0.00014,28.66852]
[1777047242267,33.7,77888.41,0.0,0.3434,0.00014,28.67428]
[1777047244415,33.7,77888.37,0.0,0.34339,0.00014,28.67399]
[1777047244465,33.7,77888.37,0.0,0.34339,0.00014,28.67399]
[1777047244573,33.7,77888.37,0.0,0.34339,0.00014,28.67399]
[1777047247281,33.7,77876.56,0.0,0.34173,0.00014,28.61731]
[1777047247936,33.7,77872.56,0.0,0.34117,0.00014,28.59804]
[1777047253009,33.7,77866.01,0.0,0.34026,0.00014,28.56642]
[1777047253026,33.7,77866.01,0.0,0.34026,0.00014,28.56642]
[1777047253074,33.7,77866.01,0.0,0.34026,0.00014,28.56642]
[1777047253636,33.7,77865.89,0.0,0.34025,0.00014,28.56588]
[1777047254528,33.7,77865.89,0.0,0.34025,0.00014,28.56588]
[1777047259679,33.7,77855.19,0.0,0.33876,0.00014,28.51414]
[1777047264714,33.7,77854.23,0.0,0.33864,0.00014,28.50974]
[1777047269854,33.71,77853.4,0.0,0.33853,0.00014,28.50592]
[1777047269955,33.71,77853.09,0.0,0.33849,0.00014,28.50447]
[1777047273270,33.71,77852.8,0.0,0.33844,0.00014,28.50003]
[1777047273782,33.71,77852.04,0.0,0.33833,0.00014,28.49638]
[1777047274783,33.71,77852.04,0.0,0.33833,0.00014,28.49638]
[1777047274944,33.71,77852.04,0.0,0.33833,0.00014,28.49638]
[1777047274817,33.71,77840.53,0.0,0.33674,0.00014,28.43997]
[1777047276148,33.71,77840.53,0.0,0.33674,0.00014,28.44008]
[1777047276799,33.71,77841.07,0.0,0.33682,0.00014,28.44285]
[1777047278315,33.71,77842.39,0.0,0.337,0.00014,28.44945]
[1777047278814,33.71,77841.78,0.0,0.33692,0.00014,28.44655]
[1777047281762,33.71,77840.74,0.0,0.33678,0.00014,28.44154]
[1777047285106,33.72,77832.2,0.0,0.33561,0.00014,28.39995]
[1777047285157,33.72,77832.2,0.0,0.33561,0.00014,28.39995]
[1777047285576,33.72,77832.2,0.0,0.33561,0.00014,28.39995]
[1777047285863,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286033,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286336,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286570,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286611,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286615,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286714,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286751,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286882,33.72,77830.82,0.0,0.33542,0.00014,28.39303]
[1777047286959,33.71,77827.23,0.0,0.33492,0.00014,28.37513]
[1777047288126,33.71,77827.23,0.0,0.33492,0.00014,28.37507]
[1777047288511,33.71,77827.23,0.0,0.33492,0.00014,28.37507]
[1777047288884,33.71,77822.19,0.0,0.33422,0.00014,28.34991]
[1777047290717,33.71,77821.59,0.0,0.33413,0.00014,28.34687]
[1777047290810,33.71,77821.59,0.0,0.33413,0.00014,28.34687]
[1777047290844,33.71,77821.59,0.0,0.33413,0.00014,28.34687]
[1777047290951,33.71,77821.81,0.0,0.33416,0.00014,28.34794]
[1777047291132,33.71,77821.81,0.0,0.33416,0.00014,28.34794]
[1777047291146,33.71,77821.81,0.0,0.33416,0.00014,28.34794]
[1777047291205,33.71,77821.81,0.0,0.33416,0.00014,28.34794]
[1777047291905,33.71,77815.9,0.0,0.33334,0.00014,28.31836]
[1777047292678,33.71,77815.9,0.0,0.33334,0.00014,28.31836]
[1777047292988,33.71,77806.34,0.0,0.33202,0.00014,28.27032]
[1777047294914,33.71,77806.34,0.0,0.33201,0.00014,28.27009]
[1777047299494,33.71,77799.51,0.0,0.33105,0.00014,28.23484]
[1777047299959,33.71,77798.97,0.0,0.33097,0.00014,28.23192]
[1777047300107,33.71,77798.97,0.0,0.33097,0.00014,28.23192]
[1777047300500,33.71,77798.97,0.0,0.33097,0.00014,28.23192]
[1777047302349,33.7,77788.97,0.0,0.32958,0.00014,28.18073]
[1777047302982,33.7,77788.28,0.0,0.32948,0.00014,28.17707]
[1777047303511,33.7,77788.28,0.0,0.32948,0.00014,28.17707]
[1777047303759,33.7,77788.28,0.0,0.32948,0.00014,28.17707]
[1777047303914,33.7,77788.28,0.0,0.32948,0.00014,28.17707]
[1777047303952,33.7,77788.28,0.0,0.32948,0.00014,28.17707]
[1777047303990,33.7,77789.15,0.0,0.32959,0.00014,28.18136]
[1777047304480,33.7,77789.15,0.0,0.32959,0.00014,28.18136]
[1777047304998,33.7,77776.81,0.0,0.32789,0.00014,28.11804]
[1777047305546,33.7,77776.81,0.0,0.32789,0.00014,28.11804]
[1777047305564,33.7,77776.81,0.0,0.32789,0.00014,28.11804]
[1777047306007,33.7,77763.44,0.0,0.32605,0.00014,28.04895]
[1777047306837,33.7,77763.44,0.0,0.32605,0.00014,28.04895]
[1777047306994,33.7,77763.44,0.0,0.32605,0.00014,28.04895]
[1777047307012,33.7,77765.94,0.0,0.32639,0.00014,28.06185]
[1777047307554,33.7,77765.94,0.0,0.32639,0.00014,28.06185]
[1777047308599,33.7,77771.63,0.0,0.32717,0.00014,28.09118]
[1777047308762,33.7,77771.63,0.0,0.32717,0.00014,28.09118]
[1777047308891,33.7,77771.63,0.0,0.32717,0.00014,28.09118]
[1777047308939,33.7,77771.63,0.0,0.32717,0.00014,28.09118]
[1777047309883,33.7,77772.36,0.0,0.32727,0.00014,28.09486]
[1777047312275,33.7,77766.48,0.0,0.32645,0.00014,28.06422]
[1777047312526,33.7,77766.48,0.0,0.32645,0.00014,28.06422]
[1777047314837,33.7,77763.27,0.0,0.326,0.00014,28.04745]
[1777047314873,33.7,77763.27,0.0,0.326,0.00014,28.04745]
[1777047314877,33.7,77763.27,0.0,0.326,0.00014,28.04745]
[1777047315072,33.7,77764.06,0.0,0.32611,0.00014,28.05148]
[1777047315653,33.7,77764.06,0.0,0.32611,0.00014,28.05148]
[1777047316580,33.7,77761.75,0.0,0.32579,0.00014,28.03943]
[1777047317087,33.7,77763.27,0.0,0.326,0.00014,28.04725]
[1777047318362,33.7,77767.72,0.0,0.32661,0.00014,28.07021]
[1777047319007,33.7,77767.72,0.0,0.32661,0.00014,28.07021]
[1777047319036,33.7,77767.72,0.0,0.32661,0.00014,28.07021]
[1777047319106,33.7,77768.26,0.0,0.32668,0.00014,28.07291]
[1777047321312,33.69,77772.75,0.0,0.32729,0.00014,28.09589]
[1777047322119,33.69,77771.26,0.0,0.32708,0.00014,28.0881]
[1777047323165,33.69,77771.26,0.0,0.32708,0.00014,28.0881]
[1777047323954,33.69,77771.26,0.0,0.32708,0.00014,28.0881]
[1777047329708,33.69,77770.25,0.0,0.32693,0.00014,28.08222]
[1777047332749,33.69,77768.95,0.0,0.32673,0.00014,28.07207]
[1777047336926,33.69,77772.19,0.0,0.32716,0.00014,28.08843]
[1777047337027,33.69,77773.06,0.0,0.32727,0.00014,28.09272]
[1777047337195,33.69,77773.06,0.0,0.32727,0.00014,28.09272]
[1777047337322,33.69,77773.06,0.0,0.32727,0.00014,28.09272]
[1777047338521,33.69,77770.77,0.0,0.32696,0.00014,28.0809]
[1777047338623,33.69,77764.03,0.0,0.32603,0.00014,28.04584]
[1777047344276,33.68,77763.16,0.0,0.3259,0.00014,28.04104]
[1777047345395,33.68,77763.16,0.0,0.3259,0.00014,28.04104]
[1777047345418,33.68,77763.16,0.0,0.3259,0.00014,28.04104]
[1777047345489,33.68,77763.16,0.0,0.3259,0.00014,28.04104]
[1777047345570,33.68,77763.16,0.0,0.3259,0.00014,28.04104]
[1777047345590,33.68,77763.69,0.0,0.32597,0.00014,28.04367]
[1777047346237,33.68,77763.69,0.0,0.32597,0.00014,28.04367]
[1777047346263,33.68,77763.69,0.0,0.32597,0.00014,28.04367]
[1777047346834,33.68,77763.69,0.0,0.32597,0.00014,28.04367]
[1777047347033,33.68,77763.69,0.0,0.32597,0.00014,28.04367]
[1777047347078,33.68,77759.81,0.0,0.32543,0.00014,28.02347]
[1777047347319,33.68,77759.81,0.0,0.32543,0.00014,28.02347]
[1777047347600,33.68,77759.81,0.0,0.32543,0.00014,28.02347]
[1777047347961,33.68,77759.81,0.0,0.32543,0.00014,28.02347]
[1777047348064,33.68,77750.94,0.0,0.32421,0.00014,27.97719]
[1777047349290,33.68,77751.79,0.0,0.32433,0.00014,27.98163]
[1777047351043,33.68,77751.46,0.0,0.32429,0.00014,27.9799]
[1777047351068,33.68,77751.46,0.0,0.32429,0.00014,27.9799]
[1777047351089,33.68,77751.46,0.0,0.32429,0.00014,27.9799]
[1777047351095,33.68,77751.46,0.0,0.32429,0.00014,27.9799]
[1777047356196,33.68,77753.07,0.0,0.32451,0.00014,27.98829]
[1777047357122,33.68,77753.07,0.0,0.32451,0.00014,27.98829]
[1777047357130,33.68,77753.07,0.0,0.32451,0.00014,27.98829]
[1777047357965,33.68,77752.47,0.0,0.32442,0.00014,27.98517]
[1777047358019,33.68,77752.25,0.0,0.32439,0.00014,27.98405]
[1777047361963,33.68,77747.09,0.0,0.32369,0.00014,27.95712]
[1777047362064,33.68,77752.25,0.0,0.3244,0.00014,27.98421]
[1777047363193,33.68,77752.27,0.0,0.3244,0.00014,27.98434]
[1777047365399,33.68,77751.83,0.0,0.32434,0.00014,27.98211]
[1777047365603,33.68,77749.99,0.0,0.32409,0.00014,27.97255]
[1777047367034,33.68,77749.99,0.0,0.32409,0.00014,27.97255]
[1777047372099,33.69,77748.67,0.0,0.32392,0.00014,27.96592]
[1777047373310,33.69,77749.03,0.0,0.32397,0.00014,27.96792]
[1777047373481,33.69,77748.86,0.0,0.32395,0.00014,27.96709]
[1777047375431,33.69,77750.97,0.0,0.32424,0.00014,27.97817]
[1777047375446,33.69,77750.97,0.0,0.32424,0.00014,27.97817]
[1777047375454,33.69,77750.97,0.0,0.32424,0.00014,27.97817]
[1777047375897,33.69,77750.97,0.0,0.32424,0.00014,27.97817]
[1777047375997,33.69,77756.77,0.0,0.32504,0.00014,28.00847]
[1777047377385,33.69,77756.77,0.0,0.32504,0.00014,28.0085]
[1777047378728,33.69,77763.87,0.0,0.32602,0.00014,28.04539]
[1777047378796,33.69,77763.87,0.0,0.32602,0.00014,28.04539]
[1777047378804,33.69,77763.87,0.0,0.32602,0.00014,28.04539]
[1777047378820,33.69,77763.87,0.0,0.32602,0.00014,28.04539]
[1777047378880,33.69,77761.01,0.0,0.32562,0.00014,28.03055]
[1777047379205,33.69,77761.01,0.0,0.32562,0.00014,28.03055]
[1777047380038,33.69,77761.01,0.0,0.32562,0.00014,28.03055]
[1777047380044,33.69,77751.07,0.0,0.32426,0.00014,27.97878]
[1777047380806,33.69,77751.07,0.0,0.32426,0.00014,27.97878]
[1777047381444,33.69,77750.49,0.0,0.32418,0.00014,27.9758]
[1777047381484,33.69,77750.49,0.0,0.32418,0.00014,27.9758]
[1777047381511,33.69,77750.49,0.0,0.32418,0.00014,27.9758]
[1777047381541,33.69,77753.08,0.0,0.32454,0.00014,27.98939]
[1777047386001,33.69,77754.44,0.0,0.32473,0.00014,27.99661]
[1777047386116,33.69,77754.44,0.0,0.32473,0.00014,27.99661]
[1777047386360,33.69,77755.18,0.0,0.32483,0.00014,28.00051]
[1777047386593,33.69,77755.18,0.0,0.32483,0.00014,28.00051]
[1777047386988,33.69,77755.18,0.0,0.32483,0.00014,28.00051]
[1777047387039,33.69,77755.18,0.0,0.32483,0.00014,28.00051]
[1777047387084,33.69,77764.75,0.0,0.32615,0.00014,28.05028]
[1777047387257,33.69,77764.75,0.0,0.32615,0.00014,28.05028]
[1777047387280,33.69,77764.75,0.0,0.32615,0.00014,28.05028]
[1777047389536,33.69,77771.98,0.0,0.32714,0.00014,28.08762]
[1777047389671,33.69,77771.98,0.0,0.32714,0.00014,28.08762]
[1777047389754,33.69,77771.98,0.0,0.32714,0.00014,28.08762]
[1777047389810,33.69,77785.08,0.0,0.32894,0.00014,28.15486]
[1777047391149,33.69,77785.08,0.0,0.32894,0.00014,28.15486]
[1777047391181,33.69,77785.08,0.0,0.32894,0.00014,28.15486]
[1777047391654,33.69,77785.08,0.0,0.32894,0.00014,28.15477]
[1777047391686,33.69,77787.97,0.0,0.32932,0.00014,28.1662]
[1777047396928,33.69,77785.76,0.0,0.329,0.00014,28.15449]
[1777047397000,33.68,77784.78,0.0,0.32886,0.00014,28.14938]
[1777047398101,33.68,77784.78,0.0,0.32886,0.00014,28.14938]
[1777047399698,33.68,77787.71,0.0,0.32926,0.00014,28.16415]
[1777047401720,33.68,77792.74,0.0,0.32995,0.00014,28.18956]
[1777047402554,33.68,77792.59,0.0,0.32992,0.00014,28.18867]
[1777047402565,33.68,77792.59,0.0,0.32992,0.00014,28.18867]
[1777047402791,33.68,77793.86,0.0,0.3301,0.00014,28.195]
[1777047406655,33.68,77793.03,0.0,0.32997,0.00014,28.19037]
[1777047406682,33.68,77793.03,0.0,0.32997,0.00014,28.19037]
[1777047406721,33.68,77790.89,0.0,0.32967,0.00014,28.17934]
[1777047407368,33.68,77790.89,0.0,0.32967,0.00014,28.17934]
[1777047407379,33.68,77790.89,0.0,0.32967,0.00014,28.17934]
[1777047408123,33.68,77790.89,0.0,0.32967,0.00014,28.17934]
[1777047409839,33.68,77788.37,0.0,0.32932,0.00014,28.16624]
[1777047411202,33.68,77787.49,0.0,0.32919,0.00014,28.16163]
[1777047411215,33.67,77786.93,0.0,0.32911,0.00014,28.15865]
[1777047411284,33.67,77786.93,0.0,0.32911,0.00014,28.15865]
[1777047411942,33.67,77784.67,0.0,0.3288,0.00014,28.14696]
[1777047415210,33.67,77782.02,0.0,0.32842,0.00014,28.13317]
[1777047415306,33.67,77781.96,0.0,0.32841,0.00014,28.13275]
[1777047416136,33.67,77780.36,0.0,0.32819,0.00014,28.12444]
[1777047417981,33.67,77776.57,0.0,0.32766,0.00014,28.10484]
[1777047418063,33.67,77773.78,0.0,0.32728,0.00014,28.09038]
[1777047418334,33.67,77773.78,0.0,0.32728,0.00014,28.09038]
[1777047418583,33.67,77773.78,0.0,0.32728,0.00014,28.09038]
[1777047419147,33.67,77773.78,0.0,0.32728,0.00014,28.09038]
[1777047420000,33.67,77773.18,0.0,0.32719,0.00014,28.0872]
[1777047420101,33.67,77776.82,0.0,0.32769,0.00014,28.10588]
[1777047422043,33.67,77776.82,0.0,0.32769,0.00014,28.10578]
[1777047422143,33.67,77775.05,0.0,0.32744,0.00014,28.09657]
[1777047426146,33.67,77775.66,0.0,0.32752,0.00014,28.09942]
[1777047427690,33.67,77770.83,0.0,0.32685,0.00014,28.0743]
[1777047428147,33.67,77770.83,0.0,0.32685,0.00014,28.0743]
[1777047431118,33.66,77770.68,0.0,0.32682,0.00014,28.07326]
[1777047431271,33.66,77770.68,0.0,0.32682,0.00014,28.07326]
[1777047431333,33.66,77770.68,0.0,0.32682,0.00014,28.07326]
[1777047431161,33.66,77772.04,0.0,0.327,0.00014,28.0802]
[1777047431486,33.66,77772.04,0.0,0.327,0.00014,28.0802]
[1777047431537,33.66,77772.04,0.0,0.327,0.00014,28.0802]
[1777047431852,33.66,77772.04,0.0,0.327,0.00014,28.0802]
[1777047431964,33.66,77772.04,0.0,0.327,0.00014,28.0802]
[1777047432120,33.66,77772.04,0.0,0.327,0.00014,28.0802]
[1777047432182,33.66,77739.8,0.0,0.32257,0.00014,27.91202]
[1777047433209,33.66,77739.8,0.0,0.32257,0.00014,27.91202]
[1777047432901,33.66,77739.8,0.0,0.32257,0.00014,27.91194]
[1777047434171,33.66,77739.8,0.0,0.32257,0.00014,27.91194]
[1777047434189,33.66,77730.98,0.0,0.32136,0.00014,27.8654]
[1777047435847,33.66,77730.98,0.0,0.32137,0.00014,27.86547]
[1777047441962,33.67,77731.69,0.0,0.32148,0.00014,27.86971]
[1777047442297,33.67,77731.69,0.0,0.32148,0.00014,27.86971]
[1777047442969,33.67,77731.69,0.0,0.32148,0.00014,27.86978]
[1777047443357,33.67,77731.69,0.0,0.32148,0.00014,27.86978]
[1777047443782,33.67,77731.69,0.0,0.32148,0.00014,27.86978]
[1777047443980,33.67,77733.01,0.0,0.32166,0.00014,27.87683]
[1777047446469,33.67,77728.55,0.0,0.32106,0.00014,27.85338]
[1777047447010,33.67,77727.85,0.0,0.32096,0.00014,27.84967]
[1777047448415,33.67,77729.73,0.0,0.32122,0.00014,27.85981]
[1777047449020,33.67,77729.73,0.0,0.32122,0.00014,27.85981]
[1777047450451,33.67,77731.64,0.0,0.32149,0.00014,27.87007]
[1777047456062,33.67,77726.82,0.0,0.32082,0.00014,27.84172]
[1777047456733,33.67,77726.82,0.0,0.32082,0.00014,27.84172]
[1777047456827,33.67,77726.82,0.0,0.32082,0.00014,27.84172]
[1777047457070,33.67,77726.85,0.0,0.32083,0.00014,27.84197]
[1777047458722,33.67,77723.6,0.0,0.32039,0.00014,27.82476]
[1777047459083,33.67,77720.24,0.0,0.31993,0.00014,27.80694]
[1777047459544,33.67,77720.24,0.0,0.31993,0.00014,27.80694]
[1777047459636,33.67,77720.24,0.0,0.31993,0.00014,27.80694]
[1777047459732,33.67,77720.24,0.0,0.31993,0.00014,27.80694]
[1777047459774,33.67,77720.24,0.0,0.31993,0.00014,27.80694]
[1777047460100,33.67,77709.43,0.0,0.31846,0.00014,27.74925]
[1777047460929,33.67,77709.43,0.0,0.31846,0.00014,27.74925]
[1777047461289,33.67,77703.03,0.0,0.31759,0.00014,27.71496]
[1777047462730,33.67,77703.03,0.0,0.31758,0.00014,27.71485]
[1777047462803,33.67,77703.03,0.0,0.31758,0.00014,27.71485]
[1777047462824,33.67,77703.03,0.0,0.31758,0.00014,27.71485]
[1777047463724,33.67,77695.69,0.0,0.31658,0.00014,27.6752]
[1777047464146,33.67,77695.69,0.0,0.31658,0.00014,27.6752]
[1777047464761,33.67,77692.61,0.0,0.31616,0.00014,27.65848]
[1777047468777,33.67,77694.15,0.0,0.31637,0.00014,27.66665]
[1777047468785,33.67,77694.15,0.0,0.31637,0.00014,27.66665]
[1777047469158,33.67,77694.15,0.0,0.31637,0.00014,27.66665]
[1777047469182,33.67,77694.15,0.0,0.31637,0.00014,27.66665]
[1777047469236,33.67,77695.77,0.0,0.31659,0.00014,27.67536]
[1777047469316,33.67,77695.77,0.0,0.31659,0.00014,27.67536]
[1777047469771,33.67,77695.77,0.0,0.31659,0.00014,27.67536]
[1777047469868,33.67,77695.77,0.0,0.31659,0.00014,27.67536]
[1777047470169,33.67,77695.77,0.0,0.31659,0.00014,27.67532]
[1777047470817,33.67,77695.77,0.0,0.31659,0.00014,27.67532]
[1777047471168,33.67,77702.87,0.0,0.31755,0.00014,27.71355]
[1777047471997,33.67,77702.87,0.0,0.31755,0.00014,27.71355]
[1777047472718,33.67,77705.09,0.0,0.31785,0.00014,27.7254]
[1777047472843,33.67,77705.09,0.0,0.31785,0.00014,27.7254]
[1777047476904,33.67,77704.72,0.0,0.31781,0.00014,27.72376]
[1777047477211,33.67,77704.2,0.0,0.31774,0.00014,27.7211]
[1777047481780,33.68,77704.91,0.0,0.31785,0.00014,27.72547]
[1777047483004,33.68,77703.31,0.0,0.31764,0.00014,27.717]
[1777047483444,33.68,77702.76,0.0,0.31757,0.00014,27.71418]
[1777047483533,33.68,77702.76,0.0,0.31757,0.00014,27.71418]
[1777047483622,33.68,77702.76,0.0,0.31757,0.00014,27.71418]
[1777047483688,33.68,77702.76,0.0,0.31757,0.00014,27.71418]
[1777047483713,33.68,77702.76,0.0,0.31757,0.00014,27.71418]
[1777047484258,33.68,77702.6,0.0,0.31755,0.00014,27.71346]
[1777047485081,33.68,77702.6,0.0,0.31755,0.00014,27.71346]
[1777047485270,33.68,77702.6,0.0,0.31755,0.00014,27.71346]
[1777047485331,33.68,77685.09,0.0,0.31517,0.00014,27.6187]
[1777047487281,33.68,77685.78,0.0,0.31526,0.00014,27.62239]
[1777047492315,33.68,77687.73,0.0,0.31552,0.00014,27.63289]
[1777047493174,33.68,77687.73,0.0,0.31552,0.00014,27.63289]
[1777047493403,33.68,77688.21,0.0,0.31559,0.00014,27.63547]
[1777047497361,33.68,77689.13,0.0,0.31571,0.00014,27.64038]
[1777047497413,33.68,77689.5,0.0,0.31576,0.00014,27.64236]
[1777047499041,33.68,77689.5,0.0,0.31576,0.00014,27.64236]
[1777047499070,33.68,77690.61,0.0,0.31591,0.00014,27.64833]
[1777047504399,33.68,77691.31,0.0,0.316,0.00014,27.65199]
[1777047506927,33.68,77691.75,0.0,0.31606,0.00014,27.65435]
[1777047509024,33.67,77700.58,0.0,0.31726,0.00014,27.70189]
[1777047509895,33.67,77700.58,0.0,0.31726,0.00014,27.70189]
[1777047510776,33.67,77700.36,0.0,0.31723,0.00014,27.70064]
[1777047511003,33.67,77700.36,0.0,0.31723,0.00014,27.70064]
[1777047511030,33.67,77700.36,0.0,0.31723,0.00014,27.70064]
[1777047511523,33.67,77700.25,0.0,0.31719,0.00014,27.69671]
[1777047512130,33.67,77700.25,0.0,0.31719,0.00014,27.69671]
[1777047512261,33.67,77700.25,0.0,0.31719,0.00014,27.69671]
[1777047512361,33.67,77704.99,0.0,0.31784,0.00014,27.72215]
[1777047513159,33.67,77704.99,0.0,0.31784,0.00014,27.72215]
[1777047513179,33.67,77704.99,0.0,0.31784,0.00014,27.72215]
[1777047513194,33.67,77704.99,0.0,0.31784,0.00014,27.72215]
[1777047513232,33.67,77710.69,0.0,0.31862,0.00014,27.75288]
[1777047515276,33.67,77710.69,0.0,0.31862,0.00014,27.75288]
[1777047515588,33.68,77718.91,0.0,0.31974,0.00014,27.79692]
[1777047515670,33.68,77718.91,0.0,0.31974,0.00014,27.79692]
[1777047515891,33.68,77718.77,0.0,0.31972,0.00014,27.79626]
[1777047517185,33.68,77718.77,0.0,0.31972,0.00014,27.79626]
[1777047517199,33.68,77718.77,0.0,0.31972,0.00014,27.79626]
[1777047520351,33.68,77719.21,0.0,0.31979,0.00014,27.79888]
[1777047520514,33.68,77719.01,0.0,0.31977,0.00014,27.79788]
[1777047521674,33.68,77719.01,0.0,0.31977,0.00014,27.79788]
[1777047521696,33.68,77719.01,0.0,0.31977,0.00014,27.79788]
[1777047521747,33.68,77714.64,0.0,0.31917,0.00014,27.77462]
[1777047527684,33.68,77713.75,0.0,0.31906,0.00014,27.77025]
[1777047527736,33.68,77713.75,0.0,0.31906,0.00014,27.77025]
[1777047527782,33.68,77713.75,0.0,0.31906,0.00014,27.77025]
[1777047527790,33.68,77713.75,0.0,0.31906,0.00014,27.77025]
[1777047527883,33.68,77707.02,0.0,0.31815,0.00014,27.73428]
[1777047533947,33.68,77702.63,0.0,0.31756,0.00014,27.71118]
[1777047533966,33.68,77700.67,0.0,0.3173,0.00014,27.70085]
[1777047536685,33.68,77699.29,0.0,0.31712,0.00014,27.69354]
[1777047536700,33.68,77699.29,0.0,0.31712,0.00014,27.69354]
[1777047538496,33.69,77698.16,0.0,0.31697,0.00014,27.6877]
[1777047538519,33.69,77698.16,0.0,0.31697,0.00014,27.6877]
[1777047538622,33.69,77698.16,0.0,0.31697,0.00014,27.6877]
[1777047538932,33.69,77698.16,0.0,0.31697,0.00014,27.6877]
[1777047539016,33.69,77696.46,0.0,0.31674,0.00014,27.67866]
[1777047539615,33.69,77696.46,0.0,0.31674,0.00014,27.67866]
[1777047541156,33.69,77698.51,0.0,0.31703,0.00014,27.68998]
[1777047542764,33.69,77702.11,0.0,0.31752,0.00014,27.70949]
[1777047544427,33.69,77698.48,0.0,0.31704,0.00014,27.69034]
[1777047544812,33.69,77698.48,0.0,0.31704,0.00014,27.69034]
[1777047545399,33.69,77698.48,0.0,0.31704,0.00014,27.69034]
[1777047546152,33.69,77699.91,0.0,0.31723,0.00014,27.69804]
[1777047547501,33.69,77704.69,0.0,0.31789,0.00014,27.72404]
[1777047548202,33.69,77704.69,0.0,0.31789,0.00014,27.72404]
[1777047551038,33.69,77706.89,0.0,0.3182,0.00014,27.73625]
[1777047551724,33.69,77709.4,0.0,0.31855,0.00014,27.74996]
[1777047553794,33.7,77709.83,0.0,0.31861,0.00014,27.75239]
[1777047553796,33.7,77709.83,0.0,0.31861,0.00014,27.75239]
[1777047553809,33.7,77709.83,0.0,0.31861,0.00014,27.75239]
[1777047553984,33.7,77709.83,0.0,0.31861,0.00014,27.75239]
[1777047554230,33.7,77709.83,0.0,0.31861,0.00014,27.75239]
[1777047554345,33.7,77709.83,0.0,0.31861,0.00014,27.75239]
[1777047554329,33.7,77711.68,0.0,0.31887,0.00014,27.76256]
[1777047555201,33.7,77711.68,0.0,0.31887,0.00014,27.76256]
[1777047555355,33.7,77711.68,0.0,0.31887,0.00014,27.76256]
[1777047555377,33.7,77711.68,0.0,0.31887,0.00014,27.76256]
[1777047555373,33.7,77717.59,0.0,0.31968,0.00014,27.79423]
[1777047555610,33.7,77717.59,0.0,0.31968,0.00014,27.79423]
[1777047555684,33.7,77717.59,0.0,0.31968,0.00014,27.79423]
[1777047556018,33.7,77717.59,0.0,0.31968,0.00014,27.79423]
[1777047556072,33.7,77717.59,0.0,0.31968,0.00014,27.79423]
[1777047556792,33.7,77709.03,0.0,0.31852,0.00014,27.74862]
[1777047556814,33.7,77709.03,0.0,0.31852,0.00014,27.74862]
[1777047558390,33.7,77705.43,0.0,0.31803,0.00014,27.72932]
[1777047558696,33.7,77705.43,0.0,0.31803,0.00014,27.72946]
[1777047560269,33.7,77705.63,0.0,0.31806,0.00014,27.7307]
[1777047560379,33.7,77705.63,0.0,0.31806,0.00014,27.7307]
[1777047560413,33.7,77715.51,0.0,0.31942,0.00014,27.78387]
[1777047561922,33.7,77716.62,0.0,0.31957,0.00014,27.78979]
[1777047562475,33.7,77723.21,0.0,0.32047,0.00014,27.8251]
[1777047563524,33.7,77722.83,0.0,0.32042,0.00014,27.82317]
[1777047563558,33.7,77722.83,0.0,0.32042,0.00014,27.82317]
[1777047563657,33.7,77722.83,0.0,0.32042,0.00014,27.82317]
[1777047563691,33.7,77722.83,0.0,0.32042,0.00014,27.82317]
[1777047563746,33.7,77722.83,0.0,0.32042,0.00014,27.82317]
[1777047564134,33.7,77722.83,0.0,0.32042,0.00014,27.82317]
[1777047564175,33.7,77722.83,0.0,0.32042,0.00014,27.82317]
[1777047564295,33.7,77726.72,0.0,0.32096,0.00014,27.8439]
[1777047564897,33.7,77726.72,0.0,0.32096,0.00014,27.8439]
[1777047564997,33.7,77726.72,0.0,0.32096,0.00014,27.8439]
[1777047565097,33.7,77726.72,0.0,0.32096,0.00014,27.8439]
[1777047565199,33.7,77729.95,0.0,0.3214,0.00014,27.86111]
[1777047566159,33.7,77729.95,0.0,0.3214,0.00014,27.86111]
[1777047566229,33.7,77720.43,0.0,0.32011,0.00014,27.81073]
[1777047566556,33.7,77720.43,0.0,0.32011,0.00014,27.81073]
[1777047566841,33.7,77720.43,0.0,0.32011,0.00014,27.81073]
[1777047571877,33.71,77720.42,0.0,0.3201,0.00014,27.8079]
[1777047576910,33.71,77719.4,0.0,0.31997,0.00014,27.80294]
[1777047578033,33.71,77719.4,0.0,0.31997,0.00014,27.80294]
[1777047578133,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047578753,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047578926,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047580136,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047580178,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047580228,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047580255,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047580345,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047580347,33.71,77718.92,0.0,0.31991,0.00014,27.80057]
[1777047580418,33.71,77718.36,0.0,0.31984,0.00014,27.79777]
[1777047581052,33.71,77718.36,0.0,0.31984,0.00014,27.79777]
[1777047582297,33.71,77713.62,0.0,0.3192,0.00014,27.7726]
[1777047582948,33.71,77710.29,0.0,0.31875,0.00014,27.75493]
[1777047584852,33.71,77710.16,0.0,0.31874,0.00014,27.75448]
[1777047586011,33.71,77709.85,0.0,0.3187,0.00014,27.75295]
[1777047586935,33.72,77712.9,0.0,0.31912,0.00014,27.76938]
[1777047586946,33.72,77712.9,0.0,0.31912,0.00014,27.76938]
[1777047586982,33.72,77712.9,0.0,0.31912,0.00014,27.76938]
[1777047588151,33.72,77712.9,0.0,0.31912,0.00014,27.76938]
[1777047588379,33.72,77722.46,0.0,0.32043,0.00014,27.82046]
[1777047592260,33.72,77718.07,0.0,0.31983,0.00014,27.79734]
[1777047592267,33.72,77718.07,0.0,0.31983,0.00014,27.79734]
[1777047592327,33.72,77718.07,0.0,0.31983,0.00014,27.79734]
[1777047592402,33.72,77716.57,0.0,0.31963,0.00014,27.78944]
[1777047592878,33.72,77716.57,0.0,0.31963,0.00014,27.78944]
[1777047596428,33.72,77708.88,0.0,0.31859,0.00014,27.74869]
[1777047597043,33.72,77710.67,0.0,0.31884,0.00014,27.75838]
[1777047599068,33.72,77711.26,0.0,0.31892,0.00014,27.76174]
[1777047599392,33.72,77711.45,0.0,0.31895,0.00014,27.76286]
[1777047602296,33.72,77714.41,0.0,0.31936,0.00014,27.77885]
[1777047602339,33.72,77714.41,0.0,0.31936,0.00014,27.77885]
[1777047602351,33.72,77714.41,0.0,0.31936,0.00014,27.77885]
[1777047602437,33.72,77713.87,0.0,0.31929,0.00014,27.77606]
[1777047605185,33.72,77715.9,0.0,0.31957,0.00014,27.78706]
[1777047611153,33.73,77713.58,0.0,0.31927,0.00014,27.7753]
[1777047611910,33.73,77713.58,0.0,0.31927,0.00014,27.7753]
[1777047612163,33.73,77712.8,0.0,0.31917,0.00014,27.77124]
[1777047612737,33.73,77712.8,0.0,0.31917,0.00014,27.77124]
[1777047613309,33.73,77712.8,0.0,0.31917,0.00014,27.77124]
[1777047617368,33.73,77715.63,0.0,0.31957,0.00014,27.78671]
[1777047617381,33.73,77715.47,0.0,0.31955,0.00014,27.78595]
[1777047620096,33.73,77717.7,0.0,0.31985,0.00014,27.798]
[1777047620158,33.73,77717.7,0.0,0.31985,0.00014,27.798]
[1777047620584,33.73,77717.7,0.0,0.31986,0.00014,27.79808]
[1777047620759,33.73,77717.7,0.0,0.31986,0.00014,27.79808]
[1777047621220,33.73,77722.73,0.0,0.32055,0.00014,27.82491]
[1777047626481,33.73,77726.19,0.0,0.32103,0.00014,27.84359]
[1777047628590,33.73,77722.11,0.0,0.32048,0.00014,27.82222]
[1777047629480,33.74,77722.38,0.0,0.32052,0.00014,27.82375]
[1777047629633,33.74,77722.38,0.0,0.32052,0.00014,27.82375]
[1777047630031,33.74,77722.38,0.0,0.32052,0.00014,27.82375]
[1777047630058,33.74,77722.38,0.0,0.32052,0.00014,27.82375]
[1777047630087,33.74,77722.38,0.0,0.32052,0.00014,27.82375]
[1777047630308,33.74,77721.72,0.0,0.32043,0.00014,27.82036]
[1777047631457,33.74,77721.72,0.0,0.32043,0.00014,27.82036]
[1777047631488,33.74,77721.72,0.0,0.32043,0.00014,27.82036]
[1777047631588,33.74,77721.72,0.0,0.32042,0.00014,27.8172]
[1777047631655,33.74,77721.72,0.0,0.32042,0.00014,27.8172]
[1777047632446,33.74,77721.72,0.0,0.32042,0.00014,27.8172]
[1777047632482,33.74,77721.72,0.0,0.32042,0.00014,27.8172]
[1777047632465,33.74,77709.95,0.0,0.31882,0.00014,27.75463]
[1777047633719,33.74,77707.88,0.0,0.31854,0.00014,27.74367]
[1777047635728,33.74,77707.07,0.0,0.31843,0.00014,27.73965]
[1777047635793,33.74,77707.07,0.0,0.31843,0.00014,27.73965]
[1777047636325,33.74,77707.07,0.0,0.31843,0.00014,27.73965]
[1777047639805,33.74,77702.98,0.0,0.3179,0.00014,27.71839]
[1777047645117,33.75,77701.04,0.0,0.31765,0.00014,27.7088]
[1777047645281,33.75,77701.04,0.0,0.31765,0.00014,27.7088]
[1777047645469,33.75,77704.19,0.0,0.31809,0.00014,27.72585]
[1777047645676,33.75,77704.19,0.0,0.31809,0.00014,27.72585]
[1777047647551,33.75,77699.78,0.0,0.3175,0.00014,27.7025]
[1777047647942,33.75,77699.78,0.0,0.3175,0.00014,27.7025]
[1777047649748,33.75,77700.38,0.0,0.31759,0.00014,27.70603]
[1777047649764,33.75,77700.38,0.0,0.31759,0.00014,27.70603]
[1777047649867,33.75,77700.38,0.0,0.31759,0.00014,27.70603]
[1777047649901,33.75,77700.38,0.0,0.31759,0.00014,27.70603]
[1777047650424,33.75,77699.82,0.0,0.31751,0.00014,27.70318]
[1777047650681,33.75,77699.82,0.0,0.31751,0.00014,27.70318]
[1777047650744,33.75,77699.82,0.0,0.31751,0.00014,27.70318]
[1777047650822,33.75,77699.82,0.0,0.31751,0.00014,27.70318]
[1777047652026,33.75,77692.91,0.0,0.31658,0.00014,27.66601]
[1777047653736,33.75,77683.45,0.0,0.31529,0.00014,27.61478]
[1777047653751,33.75,77683.45,0.0,0.31529,0.00014,27.61478]
[1777047654451,33.75,77683.45,0.0,0.31529,0.00014,27.61473]
[1777047656786,33.75,77685.67,0.0,0.31559,0.00014,27.6268]
[1777047658124,33.75,77686.09,0.0,0.31565,0.00014,27.62916]
[1777047659078,33.75,77689.0,0.0,0.31605,0.00014,27.64498]
[1777047659127,33.75,77689.0,0.0,0.31605,0.00014,27.64498]
[1777047659213,33.75,77689.0,0.0,0.31605,0.00014,27.64498]
[1777047659253,33.75,77689.0,0.0,0.31605,0.00014,27.64498]
[1777047659271,33.75,77689.0,0.0,0.31605,0.00014,27.64498]
[1777047659488,33.75,77689.51,0.0,0.31612,0.00014,27.64781]
[1777047661354,33.75,77691.02,0.0,0.31632,0.00014,27.65604]
[1777047662003,33.75,77694.95,0.0,0.31686,0.00014,27.67728]
[1777047662066,33.75,77694.95,0.0,0.31686,0.00014,27.67728]
[1777047663194,33.75,77696.39,0.0,0.31706,0.00014,27.68507]
[1777047663224,33.75,77696.39,0.0,0.31706,0.00014,27.68507]
[1777047664249,33.75,77693.11,0.0,0.31661,0.00014,27.66746]
[1777047666742,33.75,77695.87,0.0,0.31699,0.00014,27.6825]
[1777047668342,33.75,77695.87,0.0,0.31699,0.00014,27.68255]
[1777047673023,33.75,77696.66,0.0,0.3171,0.00014,27.68694]
[1777047674452,33.76,77697.25,0.0,0.31719,0.00014,27.69015]
[1777047674540,33.76,77695.11,0.0,0.3169,0.00014,27.67872]
[1777047676317,33.76,77696.17,0.0,0.31704,0.00014,27.68447]
[1777047681443,33.76,77698.08,0.0,0.31731,0.00014,27.69492]
[1777047681472,33.76,77696.53,0.0,0.3171,0.00014,27.68683]
[1777047681854,33.76,77696.53,0.0,0.3171,0.00014,27.68683]
[1777047681896,33.76,77693.95,0.0,0.31675,0.00014,27.67295]
[1777047683194,33.76,77693.95,0.0,0.31675,0.00014,27.67295]
[1777047684304,33.76,77691.29,0.0,0.3164,0.00014,27.65875]
[1777047684429,33.76,77691.29,0.0,0.3164,0.00014,27.65875]
[1777047684444,33.76,77691.29,0.0,0.3164,0.00014,27.65875]
[1777047684517,33.76,77689.34,0.0,0.31613,0.00014,27.64828]
[1777047687060,33.76,77683.07,0.0,0.31528,0.00014,27.61442]
[1777047687138,33.76,77680.21,0.0,0.3149,0.00014,27.59898]
[1777047687815,33.76,77680.21,0.0,0.3149,0.00014,27.59898]
[1777047687842,33.76,77680.21,0.0,0.3149,0.00014,27.59898]
[1777047689513,33.76,77680.42,0.0,0.31493,0.00014,27.60021]
[1777047689553,33.76,77680.42,0.0,0.31493,0.00014,27.60021]
[1777047692050,33.76,77679.8,0.0,0.31484,0.00014,27.59394]
[1777047692208,33.76,77679.8,0.0,0.31484,0.00014,27.59394]
[1777047692218,33.76,77679.8,0.0,0.31484,0.00014,27.59394]
[1777047692281,33.76,77679.8,0.0,0.31484,0.00014,27.59394]
[1777047692927,33.76,77680.09,0.0,0.31488,0.00014,27.59561]
[1777047693451,33.76,77680.09,0.0,0.31488,0.00014,27.59561]
[1777047694704,33.76,77673.06,0.0,0.31393,0.00014,27.55761]
[1777047695208,33.76,77673.06,0.0,0.31393,0.00014,27.55761]
[1777047695401,33.76,77672.67,0.0,0.31388,0.00014,27.55562]
[1777047696253,33.76,77672.67,0.0,0.31388,0.00014,27.55562]
[1777047697381,33.76,77677.58,0.0,0.31455,0.00014,27.58247]
[1777047698782,33.77,77680.17,0.0,0.31491,0.00014,27.59665]
[1777047698864,33.77,77680.17,0.0,0.31491,0.00014,27.59665]
[1777047699399,33.77,77680.17,0.0,0.31491,0.00014,27.59665]
[1777047699437,33.77,77673.75,0.0,0.31404,0.00014,27.56197]
[1777047702166,33.77,77670.29,0.0,0.31358,0.00014,27.54324]
[1777047702948,33.77,77670.2,0.0,0.31357,0.00014,27.5429]
[1777047708831,33.77,77668.66,0.0,0.31339,0.00014,27.53556]
[1777047710796,33.77,77668.67,0.0,0.3134,0.00014,27.53576]
[1777047713055,33.77,77668.23,0.0,0.31334,0.00014,27.53366]
[1777047713161,33.77,77668.23,0.0,0.31334,0.00014,27.53366]
[1777047713221,33.78,77668.56,0.0,0.3134,0.00014,27.53577]
[1777047716572,33.78,77667.94,0.0,0.31332,0.00014,27.53253]
[1777047718794,33.78,77668.71,0.0,0.31343,0.00014,27.53709]
[1777047718900,33.78,77668.71,0.0,0.31343,0.00014,27.53709]
[1777047721207,33.78,77668.46,0.0,0.3134,0.00014,27.53576]
[1777047721306,33.78,77667.59,0.0,0.31328,0.00014,27.53108]
[1777047726959,33.78,77667.03,0.0,0.31321,0.00014,27.52818]
[1777047731993,33.78,77664.72,0.0,0.31291,0.00013,27.51579]
[1777047736848,33.78,77664.61,0.0,0.3129,0.00013,27.51538]
[1777047736905,33.78,77664.61,0.0,0.3129,0.00013,27.51538]
[1777047737561,33.78,77664.61,0.0,0.3129,0.00013,27.51538]
[1777047739052,33.78,77651.24,0.0,0.3111,0.00013,27.44212]
[1777047739830,33.78,77650.68,0.0,0.31102,0.00013,27.43912]
[1777047739837,33.78,77650.68,0.0,0.31102,0.00013,27.43912]
[1777047740166,33.78,77650.68,0.0,0.31102,0.00013,27.43912]
[1777047740210,33.78,77651.07,0.0,0.31108,0.00013,27.44138]
[1777047741147,33.78,77651.07,0.0,0.31108,0.00013,27.44138]
[1777047741200,33.78,77651.07,0.0,0.31108,0.00013,27.44138]
[1777047741217,33.78,77651.07,0.0,0.31108,0.00013,27.44138]
[1777047741308,33.78,77651.07,0.0,0.31108,0.00013,27.44138]
[1777047741377,33.78,77646.91,0.0,0.31052,0.00013,27.41837]
[1777047744591,33.78,77641.67,0.0,0.30981,0.00013,27.38924]
[1777047744594,33.78,77645.65,0.0,0.31033,0.00013,27.41096]
[1777047745387,33.78,77645.65,0.0,0.31033,0.00013,27.41096]
[1777047745396,33.78,77636.81,0.0,0.30914,0.00013,27.36185]
[1777047745929,33.78,77636.81,0.0,0.30914,0.00013,27.36185]
[1777047746097,33.78,77636.81,0.0,0.30914,0.00013,27.36185]
[1777047748075,33.78,77632.5,0.0,0.30856,0.00013,27.33767]
[1777047749802,33.78,77633.7,0.0,0.30871,0.00013,27.34415]
[1777047750425,33.78,77633.7,0.0,0.30871,0.00013,27.34415]
[1777047756168,33.78,77633.4,0.0,0.30864,0.00013,27.33862]
[1777047757733,33.78,77632.97,0.0,0.30858,0.00013,27.33613]
[1777047757932,33.78,77632.97,0.0,0.30858,0.00013,27.33613]
[1777047758381,33.78,77632.97,0.0,0.30858,0.00013,27.33613]
[1777047758571,33.77,77635.56,0.0,0.30892,0.00013,27.35033]
[1777047759960,33.77,77635.56,0.0,0.30892,0.00013,27.35033]
[1777047760195,33.77,77639.78,0.0,0.30949,0.00013,27.37363]
[1777047761997,33.77,77639.97,0.0,0.30951,0.00013,27.37442]
[1777047762209,33.77,77639.97,0.0,0.30951,0.00013,27.37442]
[1777047764926,33.77,77640.02,0.0,0.30951,0.00013,27.37444]
[1777047765232,33.77,77639.95,0.0,0.30949,0.00013,27.37392]
[1777047767256,33.77,77643.9,0.0,0.31002,0.00013,27.39567]
[1777047767311,33.77,77643.9,0.0,0.31002,0.00013,27.39567]
[1777047767319,33.77,77643.9,0.0,0.31002,0.00013,27.39567]
[1777047767877,33.77,77646.99,0.0,0.31043,0.00013,27.41246]
[1777047768254,33.77,77646.99,0.0,0.31042,0.00013,27.4123]
[1777047770114,33.77,77649.16,0.0,0.31071,0.00013,27.42412]
[1777047770205,33.77,77649.16,0.0,0.31071,0.00013,27.42412]
[1777047770235,33.77,77649.16,0.0,0.31071,0.00013,27.42412]
[1777047770257,33.77,77649.16,0.0,0.31071,0.00013,27.42412]
[1777047770282,33.77,77649.16,0.0,0.31071,0.00013,27.42412]
[1777047770566,33.77,77649.16,0.0,0.31071,0.00013,27.42412]
[1777047770584,33.77,77659.09,0.0,0.31205,0.00013,27.4786]
[1777047771349,33.77,77659.09,0.0,0.31205,0.00013,27.4786]
[1777047771432,33.77,77659.09,0.0,0.31205,0.00013,27.4786]
[1777047771450,33.77,77669.54,0.0,0.31346,0.00014,27.53579]
[1777047772029,33.77,77669.54,0.0,0.31346,0.00014,27.53579]
[1777047772231,33.77,77669.54,0.0,0.31346,0.00014,27.53579]
[1777047772279,33.77,77669.54,0.0,0.31346,0.00014,27.53579]
[1777047772503,33.77,77685.55,0.0,0.31563,0.00014,27.62282]
[1777047778521,33.77,77684.41,0.0,0.3155,0.00014,27.61773]
[1777047780058,33.77,77685.22,0.0,0.31562,0.00014,27.62255]
[1777047780082,33.77,77685.22,0.0,0.31562,0.00014,27.62255]
[1777047780337,33.77,77687.91,0.0,0.31599,0.00014,27.63709]
[1777047785148,33.78,77694.5,0.0,0.31691,0.00014,27.67357]
[1777047786464,33.78,77695.18,0.0,0.317,0.00014,27.6774]
[1777047787270,33.78,77698.35,0.0,0.31744,0.00014,27.69459]
[1777047787581,33.78,77698.35,0.0,0.31744,0.00014,27.69459]
[1777047788181,33.78,77698.31,0.0,0.31744,0.00014,27.69453]
[1777047788206,33.78,77698.31,0.0,0.31744,0.00014,27.69453]
[1777047788222,33.78,77698.31,0.0,0.31744,0.00014,27.69453]
[1777047788253,33.78,77698.31,0.0,0.31744,0.00014,27.69453]
[1777047788400,33.78,77699.28,0.0,0.31757,0.00014,27.69989]
[1777047793430,33.79,77701.6,0.0,0.31791,0.00014,27.71304]
[1777047794094,33.79,77701.6,0.0,0.31791,0.00014,27.71304]
[1777047794436,33.79,77702.87,0.0,0.31808,0.00014,27.71998]
[1777047796443,33.79,77701.48,0.0,0.3179,0.00014,27.71268]
[1777047796649,33.79,77701.48,0.0,0.3179,0.00014,27.71268]
[1777047796659,33.79,77701.48,0.0,0.3179,0.00014,27.71268]
[1777047796544,33.79,77700.83,0.0,0.31781,0.00014,27.70934]
[1777047797026,33.79,77700.83,0.0,0.31781,0.00014,27.70934]
[1777047797457,33.79,77700.83,0.0,0.31782,0.00014,27.7095]
[1777047797858,33.79,77700.83,0.0,0.31782,0.00014,27.7095]
[1777047798202,33.79,77700.83,0.0,0.31782,0.00014,27.7095]
[1777047799918,33.79,77700.21,0.0,0.31774,0.00014,27.70648]
[1777047800345,33.79,77700.21,0.0,0.31774,0.00014,27.70648]
[1777047800447,33.79,77700.21,0.0,0.31774,0.00014,27.70648]
[1777047800521,33.79,77700.21,0.0,0.31774,0.00014,27.70648]
[1777047800644,33.79,77700.21,0.0,0.31774,0.00014,27.70648]
[1777047800633,33.79,77717.68,0.0,0.32012,0.00014,27.79977]
[1777047800850,33.79,77717.68,0.0,0.32012,0.00014,27.79977]
[1777047800976,33.79,77717.68,0.0,0.32012,0.00014,27.79977]
[1777047801124,33.79,77717.68,0.0,0.32012,0.00014,27.79977]
[1777047802493,33.79,77735.4,0.0,0.32255,0.00014,27.89354]
[1777047803620,33.79,77735.4,0.0,0.32255,0.00014,27.89354]
[1777047803499,33.79,77735.65,0.0,0.32258,0.00014,27.89488]
[1777047804610,33.79,77721.97,0.0,0.32072,0.00014,27.82283]
[1777047805834,33.79,77721.97,0.0,0.32072,0.00014,27.82287]
[1777047806272,33.79,77721.97,0.0,0.32072,0.00014,27.82287]
[1777047806278,33.79,77721.97,0.0,0.32072,0.00014,27.82287]
[1777047806286,33.79,77721.97,0.0,0.32072,0.00014,27.82287]
[1777047806313,33.79,77721.97,0.0,0.32072,0.00014,27.82287]
[1777047806519,33.79,77720.48,0.0,0.32052,0.00014,27.81508]
[1777047806879,33.79,77720.48,0.0,0.32052,0.00014,27.81508]
[1777047807210,33.79,77720.48,0.0,0.32052,0.00014,27.81508]
[1777047807255,33.79,77720.48,0.0,0.32052,0.00014,27.81508]
[1777047807527,33.79,77716.01,0.0,0.31991,0.00014,27.79148]
[1777047808497,33.79,77716.01,0.0,0.31991,0.00014,27.79148]
[1777047808532,33.79,77716.01,0.0,0.31991,0.00014,27.79148]
[1777047808607,33.79,77713.81,0.0,0.31961,0.00014,27.77991]
[1777047809787,33.8,77713.2,0.0,0.31953,0.00014,27.7768]
[1777047810965,33.8,77713.2,0.0,0.31954,0.00014,27.77692]
[1777047812196,33.8,77716.83,0.0,0.32002,0.00014,27.79306]
[1777047812228,33.8,77716.83,0.0,0.32002,0.00014,27.79306]
[1777047812237,33.8,77716.83,0.0,0.32002,0.00014,27.79306]
[1777047812566,33.8,77714.14,0.0,0.31966,0.00014,27.77888]
[1777047813730,33.8,77709.47,0.0,0.31902,0.00014,27.75415]
[1777047815031,33.8,77700.93,0.0,0.31787,0.00014,27.70868]
[1777047815051,33.8,77700.93,0.0,0.31787,0.00014,27.70868]
[1777047815055,33.8,77700.93,0.0,0.31787,0.00014,27.70868]
[1777047815524,33.8,77700.93,0.0,0.31787,0.00014,27.70868]
[1777047815616,33.8,77698.0,0.0,0.31747,0.00014,27.69316]
[1777047816313,33.8,77698.0,0.0,0.31747,0.00014,27.69316]
[1777047816318,33.8,77698.0,0.0,0.31747,0.00014,27.69316]
[1777047816593,33.8,77698.0,0.0,0.31748,0.00014,27.69335]
[1777047818913,33.8,77697.06,0.0,0.31736,0.00014,27.68868]
[1777047818924,33.8,77697.06,0.0,0.31736,0.00014,27.68868]
[1777047818961,33.8,77697.06,0.0,0.31736,0.00014,27.68868]
[1777047818970,33.8,77697.06,0.0,0.31736,0.00014,27.68868]
[1777047819003,33.8,77697.06,0.0,0.31736,0.00014,27.68868]
[1777047819078,33.8,77697.06,0.0,0.31736,0.00014,27.68868]
[1777047819616,33.8,77696.85,0.0,0.31734,0.00014,27.68774]
[1777047819849,33.8,77696.85,0.0,0.31734,0.00014,27.68774]
[1777047821126,33.8,77692.58,0.0,0.31676,0.00014,27.6648]
[1777047825159,33.81,77698.06,0.0,0.31752,0.00014,27.69497]
[1777047827228,33.81,77693.55,0.0,0.31692,0.00014,27.67094]
[1777047829988,33.81,77688.55,0.0,0.31624,0.00014,27.64399]
[1777047830071,33.81,77688.55,0.0,0.31624,0.00014,27.64399]
[1777047830716,33.81,77690.71,0.0,0.31653,0.00014,27.65561]
[1777047831721,33.81,77699.9,0.0,0.31778,0.00014,27.70506]
[1777047833340,33.81,77701.44,0.0,0.31799,0.00014,27.71336]
[1777047833424,33.81,77701.41,0.0,0.31799,0.00014,27.71325]
[1777047838772,33.81,77696.54,0.0,0.31733,0.00014,27.68748]
[1777047842599,33.81,77693.51,0.0,0.31693,0.00014,27.67136]
[1777047846715,33.81,77695.45,0.0,0.3172,0.00014,27.68211]
[1777047847487,33.81,77693.89,0.0,0.31699,0.00014,27.67381]
[1777047847515,33.81,77693.89,0.0,0.31699,0.00014,27.67381]
[1777047847567,33.81,77693.89,0.0,0.31699,0.00014,27.67381]
[1777047847612,33.81,77693.89,0.0,0.31699,0.00014,27.67381]
[1777047847694,33.81,77697.45,0.0,0.31748,0.00014,27.69308]
[1777047847777,33.81,77697.45,0.0,0.31748,0.00014,27.69308]
[1777047848194,33.81,77709.66,0.0,0.31914,0.00014,27.75831]
[1777047849632,33.81,77709.66,0.0,0.31914,0.00014,27.75831]
[1777047849719,33.82,77717.11,0.0,0.32016,0.00014,27.79813]
[1777047855388,33.82,77722.71,0.0,0.32092,0.00014,27.82798]
[1777047855579,33.82,77718.28,0.0,0.32032,0.00014,27.80469]
[1777047860752,33.82,77716.84,0.0,0.32014,0.00014,27.79744]
[1777047860782,33.82,77716.84,0.0,0.32014,0.00014,27.79744]
[1777047861736,33.82,77716.82,0.0,0.32014,0.00014,27.79753]
[1777047863735,33.82,77716.82,0.0,0.32014,0.00014,27.79753]
[1777047865549,33.82,77716.63,0.0,0.32012,0.00014,27.79673]
[1777047866943,33.82,77718.23,0.0,0.32034,0.00014,27.80541]
[1777047868476,33.82,77717.62,0.0,0.32026,0.00014,27.80228]
[1777047869200,33.82,77717.78,0.0,0.32029,0.00014,27.80334]
[1777047871131,33.82,77717.86,0.0,0.32031,0.00014,27.80387]
[1777047871166,33.82,77717.86,0.0,0.32031,0.00014,27.80387]
[1777047872175,33.82,77711.7,0.0,0.31945,0.00014,27.76799]
[1777047872214,33.82,77711.7,0.0,0.31945,0.00014,27.76799]
[1777047875300,33.83,77711.3,0.0,0.31941,0.00014,27.76622]
[1777047875438,33.83,77711.3,0.0,0.31941,0.00014,27.76622]
[1777047875572,33.83,77711.3,0.0,0.31941,0.00014,27.76622]
[1777047875588,33.83,77711.17,0.0,0.31939,0.00014,27.76563]
[1777047876055,33.83,77711.17,0.0,0.31939,0.00014,27.76563]
[1777047881630,33.83,77718.22,0.0,0.32036,0.00014,27.80329]
[1777047882137,33.83,77718.68,0.0,0.32043,0.00014,27.80585]
[1777047882177,33.83,77718.42,0.0,0.32039,0.00014,27.80448]
[1777047888544,33.83,77719.81,0.0,0.32059,0.00014,27.81215]
[1777047893814,33.83,77718.72,0.0,0.32045,0.00014,27.80677]
[1777047894874,33.83,77719.64,0.0,0.32058,0.00014,27.81171]
[1777047894924,33.83,77719.64,0.0,0.32058,0.00014,27.81171]
[1777047896307,33.83,77721.14,0.0,0.32078,0.00014,27.8197]
[1777047896601,33.83,77721.14,0.0,0.32078,0.00014,27.8197]
[1777047897280,33.83,77724.31,0.0,0.32122,0.00014,27.83653]
[1777047899190,33.83,77722.91,0.0,0.32103,0.00014,27.82919]
[1777047899246,33.83,77722.91,0.0,0.32103,0.00014,27.82919]
[1777047899267,33.83,77722.91,0.0,0.32103,0.00014,27.82919]
[1777047899323,33.83,77722.91,0.0,0.32103,0.00014,27.82919]
[1777047899566,33.83,77722.91,0.0,0.32103,0.00014,27.82919]
[1777047899578,33.83,77724.88,0.0,0.3213,0.00014,27.83971]
[1777047901204,33.83,77724.88,0.0,0.3213,0.00014,27.83971]
[1777047901234,33.84,77733.73,0.0,0.32251,0.00014,27.88632]
[1777047902546,33.84,77733.73,0.0,0.32251,0.00014,27.88632]
[1777047902875,33.84,77730.32,0.0,0.32205,0.00014,27.86851]
[1777047904451,33.84,77730.32,0.0,0.32205,0.00014,27.86851]
[1777047904584,33.84,77730.32,0.0,0.32205,0.00014,27.86851]
[1777047905129,33.84,77728.47,0.0,0.3218,0.00014,27.8589]
[1777047905452,33.84,77728.47,0.0,0.3218,0.00014,27.8589]
[1777047905996,33.84,77730.01,0.0,0.32201,0.00014,27.86699]
[1777047906010,33.84,77730.01,0.0,0.32201,0.00014,27.86699]
[1777047906082,33.84,77730.01,0.0,0.32201,0.00014,27.86699]
[1777047906158,33.84,77730.01,0.0,0.32201,0.00014,27.86699]
[1777047906192,33.84,77730.01,0.0,0.32201,0.00014,27.86699]
[1777047906281,33.84,77730.01,0.0,0.32201,0.00014,27.86699]
[1777047906451,33.84,77720.47,0.0,0.32071,0.00014,27.81684]
[1777047908085,33.84,77720.47,0.0,0.32071,0.00014,27.81684]
[1777047908142,33.84,77720.47,0.0,0.32071,0.00014,27.81684]
[1777047908657,33.84,77720.47,0.0,0.32071,0.00014,27.81684]
[1777047910040,33.84,77714.86,0.0,0.31995,0.00014,27.78736]
[1777047910053,33.84,77714.86,0.0,0.31995,0.00014,27.78736]
[1777047910067,33.84,77714.86,0.0,0.31995,0.00014,27.78736]
[1777047912116,33.84,77714.46,0.0,0.31991,0.00014,27.78548]
[1777047913235,33.84,77720.03,0.0,0.32067,0.00014,27.81509]
[1777047914853,33.84,77721.51,0.0,0.32087,0.00014,27.8231]
[1777047920456,33.84,77721.63,0.0,0.3209,0.00014,27.82427]
[1777047921074,33.85,77721.27,0.0,0.32086,0.00014,27.82258]
[1777047922917,33.85,77721.07,0.0,0.32084,0.00014,27.82163]
[1777047922988,33.85,77721.07,0.0,0.32084,0.00014,27.82163]
[1777047923362,33.85,77721.99,0.0,0.32097,0.00014,27.8266]
[1777047924224,33.85,77721.99,0.0,0.32097,0.00014,27.8266]
[1777047926010,33.85,77723.24,0.0,0.32114,0.00014,27.83342]
[1777047928434,33.85,77722.42,0.0,0.32104,0.00014,27.82931]
[1777047929017,33.85,77728.47,0.0,0.32187,0.00014,27.8614]
[1777047929404,33.85,77728.47,0.0,0.32187,0.00014,27.86149]
[1777047930225,33.85,77728.47,0.0,0.32187,0.00014,27.86149]
[1777047930243,33.85,77728.47,0.0,0.32187,0.00014,27.86149]
[1777047931052,33.85,77728.25,0.0,0.32184,0.00014,27.86041]
[1777047933002,33.85,77720.35,0.0,0.32076,0.00014,27.81574]
[1777047933010,33.85,77720.35,0.0,0.32076,0.00014,27.81574]
[1777047933219,33.85,77720.35,0.0,0.32076,0.00014,27.81574]
[1777047933339,33.85,77720.35,0.0,0.32076,0.00014,27.81574]
[1777047933913,33.85,77719.95,0.0,0.3207,0.00014,27.81375]
[1777047933946,33.85,77719.95,0.0,0.3207,0.00014,27.81375]
[1777047934055,33.85,77719.95,0.0,0.3207,0.00014,27.81375]
[1777047934132,33.85,77719.95,0.0,0.3207,0.00014,27.81375]
[1777047934498,33.85,77719.95,0.0,0.3207,0.00014,27.81375]
[1777047934543,33.85,77719.95,0.0,0.3207,0.00014,27.81375]
[1777047934710,33.85,77716.9,0.0,0.32029,0.00014,27.79774]
[1777047936430,33.85,77712.69,0.0,0.31972,0.00014,27.77544]
[1777047936539,33.85,77712.69,0.0,0.31972,0.00014,27.77544]
[1777047937207,33.85,77709.67,0.0,0.31931,0.00014,27.75943]
[1777047937225,33.85,77709.67,0.0,0.31931,0.00014,27.75943]
[1777047937329,33.85,77709.67,0.0,0.31931,0.00014,27.75943]
[1777047937433,33.85,77709.67,0.0,0.31931,0.00014,27.75943]
[1777047937467,33.85,77709.67,0.0,0.31931,0.00014,27.75943]
[1777047938766,33.85,77696.39,0.0,0.31751,0.00014,27.6887]
[1777047939334,33.85,77696.39,0.0,0.31751,0.00014,27.6887]
[1777047940098,33.85,77696.39,0.0,0.31751,0.00014,27.68879]
[1777047940475,33.85,77696.39,0.0,0.31751,0.00014,27.68879]
[1777047941902,33.85,77692.62,0.0,0.317,0.00014,27.66865]
[1777047942298,33.85,77692.62,0.0,0.317,0.00014,27.66865]
[1777047942344,33.85,77692.62,0.0,0.317,0.00014,27.66865]
[1777047942503,33.85,77690.18,0.0,0.31667,0.00014,27.65552]
[1777047943138,33.85,77690.18,0.0,0.31667,0.00014,27.65552]
[1777047943309,33.85,77690.18,0.0,0.31667,0.00014,27.65552]
[1777047943319,33.85,77690.18,0.0,0.31667,0.00014,27.65552]
[1777047943592,33.85,77678.07,0.0,0.31504,0.00014,27.59024]
[1777047949547,33.85,77675.73,0.0,0.31468,0.00014,27.57605]
[1777047954583,33.84,77675.87,0.0,0.31466,0.00014,27.57557]
[1777047957270,33.84,77675.28,0.0,0.31457,0.00014,27.57187]
[1777047957532,33.84,77675.28,0.0,0.31457,0.00014,27.57187]
[1777047960606,33.84,77678.78,0.0,0.31503,0.00014,27.59028]
[1777047961589,33.83,77680.06,0.0,0.3152,0.00014,27.59705]
[1777047963475,33.83,77677.41,0.0,0.31483,0.00014,27.58217]
[1777047963506,33.83,77677.41,0.0,0.31483,0.00014,27.58217]
[1777047968681,33.83,77680.59,0.0,0.31522,0.00014,27.59808]
[1777047969672,33.83,77680.59,0.0,0.31522,0.00014,27.59808]
[1777047969686,33.83,77680.59,0.0,0.31522,0.00014,27.59808]
[1777047969720,33.82,77684.13,0.0,0.31569,0.00014,27.61694]
[1777047971703,33.82,77693.2,0.0,0.31691,0.00014,27.66553]
[1777047972854,33.82,77693.2,0.0,0.31691,0.00014,27.66553]
[1777047972922,33.82,77693.49,0.0,0.31695,0.00014,27.66705]
[1777047973255,33.82,77693.49,0.0,0.31695,0.00014,27.66705]
[1777047973717,33.82,77694.11,0.0,0.31704,0.00014,27.67035]
[1777047974395,33.82,77694.11,0.0,0.31704,0.00014,27.67035]
[1777047974492,33.82,77694.11,0.0,0.31704,0.00014,27.67035]
[1777047974530,33.82,77694.11,0.0,0.31704,0.00014,27.67035]
[1777047974545,33.82,77694.11,0.0,0.31704,0.00014,27.67035]
[1777047974862,33.82,77710.7,0.0,0.31929,0.00014,27.7591]
[1777047976743,33.83,77715.81,0.0,0.32,0.00014,27.7866]
[1777047977971,33.83,77713.53,0.0,0.31969,0.00014,27.77463]
[1777047981303,33.83,77707.26,0.0,0.31884,0.00014,27.74128]
[1777047981996,33.83,77707.45,0.0,0.31886,0.00014,27.74229]
[1777047982808,33.83,77707.45,0.0,0.31886,0.00014,27.74229]
[1777047984023,33.83,77708.83,0.0,0.31905,0.00014,27.74965]
[1777047984503,33.83,77708.83,0.0,0.31905,0.00014,27.74965]
[1777047984798,33.83,77707.6,0.0,0.31888,0.00014,27.74309]
[1777047987116,33.83,77705.21,0.0,0.31856,0.00014,27.73034]
[1777047987589,33.83,77705.21,0.0,0.31856,0.00014,27.73034]
[1777047993152,33.83,77703.82,0.0,0.31835,0.00014,27.71968]
[1777047993228,33.83,77703.82,0.0,0.31835,0.00014,27.71968]
[1777047993242,33.83,77703.82,0.0,0.31835,0.00014,27.71968]
[1777047996915,33.83,77703.46,0.0,0.3183,0.00014,27.71778]
[1777047997007,33.83,77701.97,0.0,0.3181,0.00014,27.70983]
[1777047997822,33.83,77701.97,0.0,0.3181,0.00014,27.70983]
[1777047997834,33.83,77701.97,0.0,0.3181,0.00014,27.70983]
[1777047998298,33.83,77700.05,0.0,0.31784,0.00014,27.69957]
[1777047999974,33.83,77690.47,0.0,0.31654,0.00014,27.64802]
[1777048000194,33.83,77690.47,0.0,0.31654,0.00014,27.64802]
[1777048000266,33.83,77690.47,0.0,0.31654,0.00014,27.64802]
[1777048000351,33.83,77690.47,0.0,0.31654,0.00014,27.64802]
[1777048001428,33.83,77686.44,0.0,0.31599,0.00014,27.62627]
[1777048001999,33.82,77686.53,0.0,0.316,0.00014,27.62672]
[1777048002368,33.82,77686.53,0.0,0.316,0.00014,27.62672]
[1777048002961,33.82,77686.85,0.0,0.31605,0.00014,27.62842]
[1777048003810,33.82,77686.85,0.0,0.31605,0.00014,27.62842]
[1777048004152,33.82,77691.41,0.0,0.31666,0.00014,27.65293]
[1777048004535,33.82,77691.41,0.0,0.31666,0.00014,27.65293]
[1777048004588,33.82,77691.41,0.0,0.31666,0.00014,27.65293]
[1777048005455,33.82,77691.35,0.0,0.31665,0.00014,27.65256]
[1777048006044,33.82,77697.37,0.0,0.31747,0.00014,27.68482]
[1777048008380,33.82,77699.51,0.0,0.31775,0.00014,27.69611]
[1777048008969,33.82,77699.24,0.0,0.31771,0.00014,27.69457]
[1777048009769,33.82,77699.24,0.0,0.31771,0.00014,27.69457]
[1777048009792,33.82,77699.24,0.0,0.31771,0.00014,27.69457]
[1777048009847,33.82,77699.24,0.0,0.31771,0.00014,27.69457]
[1777048009856,33.82,77699.24,0.0,0.31771,0.00014,27.69457]
[1777048009973,33.82,77700.17,0.0,0.31784,0.00014,27.69945]
[1777048012577,33.82,77708.27,0.0,0.31894,0.00014,27.74276]
[1777048012611,33.82,77708.27,0.0,0.31894,0.00014,27.74276]
[1777048012997,33.82,77711.63,0.0,0.3194,0.00014,27.76066]
[1777048018032,33.82,77717.75,0.0,0.32023,0.00014,27.79309]
[1777048023898,33.82,77718.54,0.0,0.32034,0.00014,27.79735]
[1777048024036,33.82,77718.54,0.0,0.32034,0.00014,27.79735]
[1777048024056,33.82,77718.54,0.0,0.32034,0.00014,27.79735]
[1777048024481,33.82,77720.78,0.0,0.32064,0.00014,27.8092]
[1777048025831,33.82,77729.65,0.0,0.32186,0.00014,27.85611]
[1777048031129,33.83,77730.33,0.0,0.32196,0.00014,27.86001]
[1777048036354,33.83,77729.16,0.0,0.32181,0.00014,27.85411]
[1777048036365,33.83,77729.16,0.0,0.32181,0.00014,27.85411]
[1777048036467,33.83,77729.16,0.0,0.32181,0.00014,27.85411]
[1777048036515,33.83,77730.94,0.0,0.32205,0.00014,27.86354]
[1777048038852,33.83,77740.46,0.0,0.32335,0.00014,27.9136]
[1777048039067,33.83,77740.46,0.0,0.32335,0.00014,27.9136]
[1777048040396,33.83,77741.84,0.0,0.32354,0.00014,27.92083]
[1777048040557,33.83,77742.4,0.0,0.32362,0.00014,27.92377]
[1777048041093,33.83,77742.4,0.0,0.32362,0.00014,27.92377]
[1777048041426,33.83,77742.4,0.0,0.32362,0.00014,27.92377]
[1777048041544,33.83,77742.4,0.0,0.32362,0.00014,27.92377]
[1777048041644,33.83,77746.43,0.0,0.32417,0.00014,27.94479]
[1777048042328,33.83,77746.43,0.0,0.32417,0.00014,27.94479]
[1777048042343,33.83,77746.43,0.0,0.32417,0.00014,27.94479]
[1777048042792,33.83,77746.43,0.0,0.32417,0.00014,27.94479]
[1777048043016,33.83,77746.43,0.0,0.32417,0.00014,27.94479]
[1777048043010,33.83,77750.29,0.0,0.3247,0.00014,27.96486]
[1777048043075,33.83,77750.29,0.0,0.3247,0.00014,27.96486]
[1777048043124,33.83,77750.29,0.0,0.3247,0.00014,27.96486]
[1777048043702,33.83,77752.58,0.0,0.32501,0.00014,27.97672]
[1777048044465,33.83,77752.58,0.0,0.32501,0.00014,27.97672]
[1777048044981,33.83,77752.58,0.0,0.32501,0.00014,27.97672]
[1777048045225,33.83,77754.11,0.0,0.32522,0.00014,27.98462]
[1777048050260,33.83,77753.69,0.0,0.32516,0.00014,27.98223]
[1777048051687,33.83,77753.69,0.0,0.32516,0.00014,27.98223]
[1777048051806,33.83,77754.58,0.0,0.32526,0.00014,27.98352]
[1777048054001,33.83,77744.74,0.0,0.32391,0.00014,27.93233]
[1777048055373,33.83,77744.74,0.0,0.32391,0.00014,27.93233]
[1777048055399,33.83,77747.89,0.0,0.32434,0.00014,27.94874]
[1777048057837,33.83,77747.89,0.0,0.32434,0.00014,27.94873]
[1777048057886,33.83,77747.89,0.0,0.32434,0.00014,27.94873]
[1777048059460,33.83,77750.41,0.0,0.32469,0.00014,27.96179]
[1777048059465,33.83,77750.41,0.0,0.32469,0.00014,27.96179]
[1777048059475,33.83,77750.41,0.0,0.32469,0.00014,27.96179]
[1777048060136,33.83,77752.19,0.0,0.32493,0.00014,27.97103]
[1777048060152,33.83,77752.19,0.0,0.32493,0.00014,27.97103]
[1777048065542,33.82,77752.13,0.0,0.32492,0.00014,27.97056]
[1777048065550,33.82,77752.13,0.0,0.32492,0.00014,27.97056]
[1777048065650,33.82,77752.13,0.0,0.32492,0.00014,27.97056]
[1777048065751,33.82,77750.36,0.0,0.32467,0.00014,27.96131]
[1777048066347,33.82,77750.36,0.0,0.32467,0.00014,27.96131]
[1777048066385,33.82,77750.36,0.0,0.32467,0.00014,27.96131]
[1777048068950,33.82,77750.74,0.0,0.32472,0.00014,27.96323]
[1777048069006,33.82,77750.74,0.0,0.32472,0.00014,27.96323]
[1777048069642,33.82,77749.99,0.0,0.32462,0.00014,27.9593]
[1777048070895,33.82,77749.56,0.0,0.32456,0.00014,27.95704]
[1777048070937,33.82,77749.56,0.0,0.32456,0.00014,27.95704]
[1777048070946,33.82,77749.56,0.0,0.32456,0.00014,27.95704]
[1777048073714,33.82,77750.36,0.0,0.32467,0.00014,27.96115]
[1777048073722,33.82,77750.36,0.0,0.32467,0.00014,27.96115]
[1777048073814,33.82,77751.88,0.0,0.32488,0.00014,27.96898]
[1777048075560,33.82,77751.88,0.0,0.32488,0.00014,27.96898]
[1777048075662,33.82,77752.31,0.0,0.32493,0.00014,27.97114]
[1777048077698,33.82,77752.31,0.0,0.32493,0.00014,27.97114]
[1777048077783,33.82,77752.31,0.0,0.32493,0.00014,27.97114]
[1777048077832,33.82,77753.42,0.0,0.32508,0.00014,27.97681]
[1777048083490,33.82,77750.62,0.0,0.32469,0.00014,27.96203]
[1777048088527,33.82,77753.29,0.0,0.32505,0.00014,27.97567]
[1777048091122,33.82,77753.28,0.0,0.32505,0.00014,27.97548]
[1777048091132,33.82,77753.28,0.0,0.32505,0.00014,27.97548]
[1777048091957,33.82,77747.15,0.0,0.3242,0.00014,27.94358]
[1777048097848,33.82,77746.68,0.0,0.32414,0.00014,27.94106]
[1777048098647,33.82,77748.63,0.0,0.3244,0.00014,27.95118]
[1777048098670,33.82,77748.63,0.0,0.3244,0.00014,27.95118]
[1777048098753,33.82,77748.08,0.0,0.32433,0.00014,27.9483]
[1777048101344,33.82,77751.23,0.0,0.32476,0.00014,27.96463]
[1777048101356,33.82,77751.23,0.0,0.32476,0.00014,27.96463]
[1777048101617,33.82,77751.57,0.0,0.3248,0.00014,27.96636]
[1777048104221,33.82,77745.76,0.0,0.32401,0.00014,27.9361]
[1777048104638,33.82,77745.69,0.0,0.324,0.00014,27.93572]
[1777048109673,33.82,77750.75,0.0,0.32469,0.00014,27.96192]
[1777048112359,33.82,77748.76,0.0,0.3244,0.00014,27.94825]
[1777048112999,33.82,77747.13,0.0,0.32417,0.00014,27.93973]
[1777048113195,33.82,77747.13,0.0,0.32417,0.00014,27.93973]
[1777048114071,33.82,77747.13,0.0,0.32417,0.00014,27.93973]
[1777048115002,33.82,77739.2,0.0,0.32309,0.00014,27.8983]
[1777048115084,33.82,77739.2,0.0,0.32309,0.00014,27.8983]
[1777048115144,33.82,77737.59,0.0,0.32287,0.00014,27.88987]
[1777048115153,33.82,77737.59,0.0,0.32287,0.00014,27.88987]
[1777048115212,33.82,77737.59,0.0,0.32287,0.00014,27.88987]
[1777048115716,33.82,77737.59,0.0,0.32287,0.00014,27.88988]
[1777048116459,33.82,77737.59,0.0,0.32287,0.00014,27.88988]
[1777048117820,33.82,77734.61,0.0,0.32246,0.00014,27.87427]
[1777048121390,33.82,77730.92,0.0,0.32196,0.00014,27.85496]
[1777048122139,33.82,77730.86,0.0,0.32195,0.00014,27.85471]
[1777048122222,33.82,77730.86,0.0,0.32195,0.00014,27.85471]
[1777048122321,33.82,77730.86,0.0,0.32195,0.00014,27.85471]
[1777048122534,33.82,77730.86,0.0,0.32195,0.00014,27.85471]
[1777048122539,33.82,77730.86,0.0,0.32195,0.00014,27.85471]
[1777048122563,33.82,77730.86,0.0,0.32195,0.00014,27.85471]
[1777048122995,33.82,77730.86,0.0,0.32195,0.00014,27.85471]
[1777048123098,33.82,77718.42,0.0,0.32025,0.00014,27.78892]
[1777048124836,33.82,77718.42,0.0,0.32025,0.00014,27.78883]
[1777048126535,33.81,77714.93,0.0,0.31977,0.00014,27.77019]
[1777048126614,33.81,77714.93,0.0,0.31977,0.00014,27.77019]
[1777048131826,33.81,77710.59,0.0,0.31917,0.00014,27.74687]
[1777048132731,33.81,77710.59,0.0,0.31917,0.00014,27.74687]
[1777048132833,33.81,77709.78,0.0,0.31906,0.00014,27.74252]
[1777048133521,33.81,77709.78,0.0,0.31906,0.00014,27.74252]
[1777048133676,33.81,77709.78,0.0,0.31906,0.00014,27.74252]
[1777048133823,33.81,77709.78,0.0,0.31906,0.00014,27.74252]
[1777048133923,33.81,77708.12,0.0,0.31884,0.00014,27.73365]
[1777048136762,33.81,77705.45,0.0,0.31847,0.00014,27.71914]
[1777048136807,33.81,77705.45,0.0,0.31847,0.00014,27.71914]
[1777048140874,33.81,77702.05,0.0,0.318,0.00014,27.70064]
[1777048141250,33.81,77700.43,0.0,0.31777,0.00014,27.69178]
[1777048142581,33.81,77696.52,0.0,0.31724,0.00014,27.67073]
[1777048142625,33.81,77696.52,0.0,0.31724,0.00014,27.67073]
[1777048142672,33.81,77696.52,0.0,0.31724,0.00014,27.67073]
[1777048142907,33.81,77696.37,0.0,0.31721,0.00014,27.66983]
[1777048144881,33.81,77691.96,0.0,0.31661,0.00014,27.64606]
[1777048145699,33.81,77686.62,0.0,0.31589,0.00014,27.61723]
[1777048145950,33.81,77686.62,0.0,0.31589,0.00014,27.61723]
[1777048146740,33.81,77681.68,0.0,0.31522,0.00014,27.59049]
[1777048147016,33.81,77681.68,0.0,0.31522,0.00014,27.59049]
[1777048148176,33.81,77681.23,0.0,0.31516,0.00014,27.58803]
[1777048148951,33.81,77681.23,0.0,0.31516,0.00014,27.58803]
[1777048149999,33.81,77681.23,0.0,0.31516,0.00014,27.58803]
[1777048150038,33.81,77681.23,0.0,0.31516,0.00014,27.58803]
[1777048150113,33.81,77681.23,0.0,0.31516,0.00014,27.58803]
[1777048150117,33.81,77681.23,0.0,0.31516,0.00014,27.58803]
[1777048150065,33.81,77679.35,0.0,0.3149,0.00014,27.57756]
[1777048151074,33.81,77679.35,0.0,0.3149,0.00014,27.57756]
[1777048156960,33.8,77689.37,0.0,0.31621,0.00014,27.63014]
[1777048162052,33.79,77693.14,0.0,0.3167,0.00014,27.64965]
[1777048163125,33.79,77693.86,0.0,0.3168,0.00014,27.65347]
[1777048163230,33.79,77693.86,0.0,0.31679,0.00014,27.65342]
[1777048164055,33.79,77694.11,0.0,0.31683,0.00014,27.65471]
[1777048169090,33.79,77694.25,0.0,0.31684,0.00014,27.65518]
[1777048174126,33.79,77692.88,0.0,0.31663,0.00014,27.64425]
[1777048179161,33.79,77692.43,0.0,0.31656,0.00014,27.64159]
[1777048185025,33.79,77692.27,0.0,0.31653,0.00014,27.64045]
[1777048188790,33.79,77692.3,0.0,0.31653,0.00014,27.64051]
[1777048188848,33.79,77692.3,0.0,0.31653,0.00014,27.64051]
[1777048189156,33.79,77692.3,0.0,0.31653,0.00014,27.64051]
[1777048191661,33.79,77701.2,0.0,0.31773,0.00014,27.68803]
[1777048191804,33.79,77701.2,0.0,0.31773,0.00014,27.68803]
[1777048193035,33.78,77699.37,0.0,0.31747,0.00014,27.67775]
[1777048193577,33.78,77700.99,0.0,0.31769,0.00014,27.68621]
[1777048193621,33.78,77701.35,0.0,0.31773,0.00014,27.68814]
[1777048194998,33.78,77701.35,0.0,0.31773,0.00014,27.68814]
[1777048195484,33.78,77702.1,0.0,0.31782,0.00014,27.69169]
[1777048195510,33.78,77702.1,0.0,0.31782,0.00014,27.69169]
[1777048196078,33.78,77703.76,0.0,0.31805,0.00014,27.7005]
[1777048196867,33.78,77703.76,0.0,0.31805,0.00014,27.7005]
[1777048196881,33.78,77703.76,0.0,0.31805,0.00014,27.7005]
[1777048196922,33.78,77704.84,0.0,0.31819,0.00014,27.70619]
[1777048198617,33.78,77704.84,0.0,0.31819,0.00014,27.70619]
[1777048199139,33.78,77704.84,0.0,0.31819,0.00014,27.70619]
[1777048198628,33.78,77705.19,0.0,0.31824,0.00014,27.70797]
[1777048199303,33.78,77705.19,0.0,0.31823,0.00014,27.70788]
[1777048201155,33.78,77705.19,0.0,0.31823,0.00014,27.70788]
[1777048201192,33.78,77705.19,0.0,0.31823,0.00014,27.70788]
[1777048201375,33.78,77704.52,0.0,0.31814,0.00014,27.70421]
[1777048201586,33.78,77704.52,0.0,0.31814,0.00014,27.70421]
[1777048202135,33.78,77704.52,0.0,0.31814,0.00014,27.70421]
[1777048201655,33.78,77709.24,0.0,0.31878,0.00014,27.72933]
[1777048202816,33.78,77709.24,0.0,0.31878,0.00014,27.72933]
[1777048202856,33.78,77709.24,0.0,0.31878,0.00014,27.72933]
[1777048202865,33.78,77709.24,0.0,0.31878,0.00014,27.72933]
[1777048203063,33.78,77718.15,0.0,0.31999,0.00014,27.77664]
[1777048203493,33.78,77718.15,0.0,0.31999,0.00014,27.77664]
[1777048203535,33.78,77718.15,0.0,0.31999,0.00014,27.77664]
[1777048204005,33.78,77718.15,0.0,0.31999,0.00014,27.77664]
[1777048204202,33.78,77718.15,0.0,0.31999,0.00014,27.77664]
[1777048204244,33.78,77720.56,0.0,0.32032,0.00014,27.78954]
[1777048204253,33.78,77720.56,0.0,0.32032,0.00014,27.78954]
[1777048205248,33.78,77721.14,0.0,0.3204,0.00014,27.79272]
[1777048205259,33.78,77721.14,0.0,0.3204,0.00014,27.79272]
[1777048205406,33.78,77723.4,0.0,0.32071,0.00014,27.80469]
[1777048207280,33.78,77724.45,0.0,0.32086,0.00014,27.81044]
[1777048207520,33.78,77724.45,0.0,0.32086,0.00014,27.81044]
[1777048208164,33.78,77724.45,0.0,0.32086,0.00014,27.81044]
[1777048208935,33.78,77726.51,0.0,0.32114,0.00014,27.82133]
[1777048208989,33.78,77726.51,0.0,0.32114,0.00014,27.82133]
[1777048209305,33.78,77735.11,0.0,0.32232,0.00014,27.86681]
[1777048209373,33.78,77735.11,0.0,0.32232,0.00014,27.86681]
[1777048211077,33.78,77735.11,0.0,0.32232,0.00014,27.86681]
[1777048211178,33.78,77738.59,0.0,0.3228,0.00014,27.88515]
[1777048213269,33.78,77740.13,0.0,0.32301,0.00014,27.89327]
[1777048213815,33.78,77740.13,0.0,0.32301,0.00014,27.89327]
[1777048219186,33.78,77742.13,0.0,0.32329,0.00014,27.90387]
[1777048219718,33.78,77742.9,0.0,0.32339,0.00014,27.90791]
[1777048219729,33.78,77742.9,0.0,0.32339,0.00014,27.90791]
[1777048219934,33.78,77742.9,0.0,0.32339,0.00014,27.90794]
[1777048222617,33.78,77743.87,0.0,0.32353,0.00014,27.91303]
[1777048225526,33.78,77750.94,0.0,0.3245,0.00014,27.94992]
[1777048226081,33.78,77750.94,0.0,0.3245,0.00014,27.94992]
[1777048226183,33.78,77748.58,0.0,0.32417,0.00014,27.93761]
[1777048226295,33.78,77748.58,0.0,0.32417,0.00014,27.93761]
[1777048226964,33.78,77748.58,0.0,0.32417,0.00014,27.93761]
[1777048226975,33.78,77748.58,0.0,0.32417,0.00014,27.93761]
[1777048227036,33.78,77742.46,0.0,0.32333,0.00014,27.90564]
[1777048227840,33.78,77742.46,0.0,0.32333,0.00014,27.90564]
[1777048227898,33.78,77742.46,0.0,0.32333,0.00014,27.90564]
[1777048228443,33.78,77738.25,0.0,0.32276,0.00014,27.88361]
[1777048229816,33.78,77737.57,0.0,0.32267,0.00014,27.88008]
[1777048229876,33.78,77737.57,0.0,0.32267,0.00014,27.88008]
[1777048229885,33.78,77737.57,0.0,0.32267,0.00014,27.88008]
[1777048230403,33.78,77737.57,0.0,0.32267,0.00014,27.88012]
[1777048230459,33.78,77737.57,0.0,0.32267,0.00014,27.88012]
[1777048231272,33.78,77737.57,0.0,0.32267,0.00014,27.88012]
[1777048231296,33.78,77737.57,0.0,0.32267,0.00014,27.88012]
[1777048232028,33.78,77737.57,0.0,0.32267,0.00014,27.88012]
[1777048232064,33.78,77737.57,0.0,0.32267,0.00014,27.88012]
[1777048232506,33.78,77737.01,0.0,0.32258,0.00014,27.87399]
[1777048236760,33.78,77734.02,0.0,0.32217,0.00014,27.85838]
[1777048236769,33.78,77734.02,0.0,0.32217,0.00014,27.85838]
[1777048240655,33.78,77731.99,0.0,0.3219,0.00014,27.84776]
[1777048246636,33.78,77731.13,0.0,0.32178,0.00014,27.84326]
[1777048248239,33.78,77731.13,0.0,0.32178,0.00014,27.84326]
[1777048248311,33.78,77730.78,0.0,0.32173,0.00014,27.84149]
[1777048248560,33.78,77730.78,0.0,0.32173,0.00014,27.84149]
[1777048248750,33.78,77730.78,0.0,0.32173,0.00014,27.84149]
[1777048248954,33.78,77730.78,0.0,0.32173,0.00014,27.84149]
[1777048248980,33.78,77730.78,0.0,0.32173,0.00014,27.84149]
[1777048249041,33.78,77746.83,0.0,0.32393,0.00014,27.92565]
[1777048249561,33.78,77746.83,0.0,0.32393,0.00014,27.92565]
[1777048249860,33.78,77749.91,0.0,0.32435,0.00014,27.94171]
[1777048250549,33.78,77749.91,0.0,0.32435,0.00014,27.94171]
[1777048250678,33.78,77749.91,0.0,0.32435,0.00014,27.94171]
[1777048250777,33.78,77749.91,0.0,0.32435,0.00014,27.94171]
[1777048251117,33.78,77742.77,0.0,0.32337,0.00014,27.90444]
[1777048251391,33.78,77742.77,0.0,0.32337,0.00014,27.90444]
[1777048251523,33.78,77742.77,0.0,0.32337,0.00014,27.90444]
[1777048251560,33.78,77742.77,0.0,0.32337,0.00014,27.90444]
[1777048251809,33.78,77747.09,0.0,0.32396,0.00014,27.92695]
[1777048252273,33.78,77747.09,0.0,0.32396,0.00014,27.92695]
[1777048253481,33.78,77749.14,0.0,0.32424,0.00014,27.93762]
[1777048254145,33.78,77749.14,0.0,0.32424,0.00014,27.93762]
[1777048256590,33.78,77746.26,0.0,0.32385,0.00014,27.92254]
[1777048257046,33.78,77746.26,0.0,0.32385,0.00014,27.92254]
[1777048257076,33.78,77746.5,0.0,0.32388,0.00014,27.92377]
[1777048262077,33.78,77748.99,0.0,0.32422,0.00014,27.93666]
[1777048262095,33.78,77748.99,0.0,0.32422,0.00014,27.93666]
[1777048262140,33.78,77748.99,0.0,0.32422,0.00014,27.93666]
[1777048262668,33.78,77746.99,0.0,0.32394,0.00014,27.92621]
[1777048263024,33.78,77746.99,0.0,0.32394,0.00014,27.92621]
[1777048263096,33.78,77757.91,0.0,0.32544,0.00014,27.98299]
[1777048264763,33.78,77763.48,0.0,0.3262,0.00014,28.01167]
[1777048265887,33.78,77763.48,0.0,0.3262,0.00014,28.01167]
[1777048270076,33.78,77763.22,0.0,0.32615,0.00014,28.01001]
[1777048270210,33.78,77763.26,0.0,0.32616,0.00014,28.01014]
[1777048270683,33.78,77763.26,0.0,0.32616,0.00014,28.01014]
[1777048270755,33.78,77763.26,0.0,0.32616,0.00014,28.01014]
[1777048271152,33.78,77763.26,0.0,0.32616,0.00014,28.01014]
[1777048271643,33.78,77771.73,0.0,0.32732,0.00014,28.05372]
[1777048271657,33.78,77771.73,0.0,0.32732,0.00014,28.05372]
[1777048271670,33.78,77771.73,0.0,0.32732,0.00014,28.05372]
[1777048271757,33.78,77771.73,0.0,0.32732,0.00014,28.05372]
[1777048272209,33.78,77771.73,0.0,0.32732,0.00014,28.05372]
[1777048271907,33.78,77775.47,0.0,0.32783,0.00014,28.07281]
[1777048273836,33.78,77775.9,0.0,0.32789,0.00014,28.07489]
[1777048274919,33.78,77779.07,0.0,0.32832,0.00014,28.091]
[1777048275227,33.78,77779.07,0.0,0.32832,0.00014,28.091]
[1777048275841,33.77,77780.89,0.0,0.32856,0.00014,28.10003]
[1777048277008,33.77,77780.89,0.0,0.32856,0.00014,28.10003]
[1777048277242,33.77,77781.9,0.0,0.3287,0.00014,28.10505]
[1777048277867,33.77,77781.9,0.0,0.3287,0.00014,28.10505]
[1777048277976,33.77,77781.9,0.0,0.3287,0.00014,28.10505]
[1777048278061,33.77,77781.9,0.0,0.3287,0.00014,28.10505]
[1777048278132,33.77,77781.9,0.0,0.3287,0.00014,28.10505]
[1777048278170,33.77,77781.9,0.0,0.3287,0.00014,28.10505]
[1777048278178,33.77,77781.9,0.0,0.3287,0.00014,28.10505]
[1777048278262,33.77,77783.05,0.0,0.32885,0.00014,28.11078]
[1777048278944,33.77,77792.5,0.0,0.33015,0.00014,28.15875]
[1777048279377,33.77,77792.5,0.0,0.33015,0.00014,28.15875]
[1777048279394,33.77,77792.5,0.0,0.33015,0.00014,28.15875]
[1777048279908,33.77,77792.5,0.0,0.33015,0.00014,28.15875]
[1777048279982,33.77,77792.5,0.0,0.33015,0.00014,28.15875]
[1777048279995,33.77,77789.05,0.0,0.32967,0.00014,28.14104]
[1777048280558,33.77,77789.05,0.0,0.32967,0.00014,28.14104]
[1777048280982,33.77,77789.05,0.0,0.32967,0.00014,28.14104]
[1777048281220,33.77,77783.11,0.0,0.32884,0.00014,28.11061]
[1777048281536,33.77,77783.11,0.0,0.32884,0.00014,28.11061]
[1777048281884,33.77,77783.11,0.0,0.32884,0.00014,28.11061]
[1777048281965,33.77,77783.11,0.0,0.32884,0.00014,28.11061]
[1777048282044,33.77,77773.44,0.0,0.32751,0.00014,28.06093]
[1777048283672,33.77,77773.44,0.0,0.32751,0.00014,28.06083]
[1777048284246,33.77,77762.27,0.0,0.32597,0.00014,28.00317]
[1777048284319,33.77,77762.27,0.0,0.32597,0.00014,28.00317]
[1777048286974,33.77,77764.95,0.0,0.32633,0.00014,28.0169]
[1777048287431,33.77,77766.44,0.0,0.32654,0.00014,28.02453]
[1777048291745,33.77,77764.46,0.0,0.32626,0.00014,28.01403]
[1777048292064,33.77,77769.71,0.0,0.32696,0.00014,28.0378]
[1777048297265,33.76,77772.68,0.0,0.32736,0.00014,28.05276]
[1777048297589,33.76,77772.67,0.0,0.32735,0.00014,28.05262]
[1777048298672,33.76,77772.45,0.0,0.32732,0.00014,28.0514]
[1777048298693,33.76,77772.45,0.0,0.32732,0.00014,28.0514]
[1777048298740,33.76,77772.45,0.0,0.32732,0.00014,28.0514]
[1777048298792,33.76,77772.45,0.0,0.32732,0.00014,28.0514]
[1777048299002,33.76,77773.46,0.0,0.32746,0.00014,28.0565]
[1777048300014,33.76,77783.32,0.0,0.32881,0.00014,28.10693]
[1777048301366,33.76,77783.63,0.0,0.32885,0.00014,28.10841]
[1777048301677,33.76,77783.63,0.0,0.32885,0.00014,28.10841]
[1777048304182,33.76,77779.85,0.0,0.32832,0.00014,28.08882]
[1777048304190,33.76,77779.85,0.0,0.32832,0.00014,28.08882]
[1777048307742,33.76,77778.21,0.0,0.32809,0.00014,28.07997]
[1777048308154,33.76,77778.21,0.0,0.32809,0.00014,28.07997]
[1777048308225,33.76,77778.21,0.0,0.32809,0.00014,28.07997]
[1777048308230,33.76,77775.62,0.0,0.32773,0.00014,28.06658]
[1777048314107,33.75,77773.16,0.0,0.32737,0.00014,28.05338]
[1777048314603,33.75,77773.16,0.0,0.32737,0.00014,28.05338]
[1777048318404,33.75,77770.96,0.0,0.32706,0.00014,28.04174]
[1777048320742,33.75,77774.39,0.0,0.32753,0.00014,28.05924]
[1777048326193,33.75,77769.63,0.0,0.32686,0.00014,28.03426]
[1777048331228,33.75,77771.26,0.0,0.32707,0.00014,28.04227]
[1777048334453,33.75,77770.87,0.0,0.32701,0.00014,28.04003]
[1777048334497,33.75,77770.87,0.0,0.32701,0.00014,28.04003]
[1777048334502,33.75,77770.87,0.0,0.32701,0.00014,28.04003]
[1777048335256,33.74,77766.35,0.0,0.32639,0.00014,28.01662]
[1777048335842,33.74,77766.35,0.0,0.32639,0.00014,28.01662]
[1777048336217,33.74,77766.35,0.0,0.32639,0.00014,28.01662]
[1777048336304,33.74,77765.67,0.0,0.32629,0.00014,28.01305]
[1777048340350,33.74,77766.42,0.0,0.32639,0.00014,28.01671]
[1777048342310,33.74,77766.42,0.0,0.32639,0.00014,28.01665]
[1777048342322,33.74,77766.36,0.0,0.32638,0.00014,28.01622]
[1777048343280,33.74,77766.36,0.0,0.32638,0.00014,28.01622]
[1777048344328,33.74,77766.01,0.0,0.32633,0.00014,28.01441]
[1777048345326,33.74,77765.91,0.0,0.32631,0.00014,28.01377]
[1777048350360,33.74,77768.16,0.0,0.32661,0.00014,28.02511]
[1777048350407,33.74,77768.16,0.0,0.32661,0.00014,28.02511]
[1777048350616,33.74,77768.16,0.0,0.32661,0.00014,28.02511]
[1777048350827,33.74,77768.16,0.0,0.32661,0.00014,28.02511]
[1777048350928,33.74,77768.35,0.0,0.32664,0.00014,28.02602]
[1777048352606,33.74,77776.78,0.0,0.32778,0.00014,28.06611]
[1777048352671,33.74,77776.78,0.0,0.32778,0.00014,28.06611]
[1777048352861,33.74,77776.78,0.0,0.32778,0.00014,28.06611]
[1777048353053,33.74,77776.64,0.0,0.32775,0.00014,28.06529]
[1777048354225,33.74,77776.64,0.0,0.32775,0.00014,28.06529]
[1777048354234,33.74,77776.64,0.0,0.32775,0.00014,28.06529]
[1777048354241,33.74,77776.64,0.0,0.32775,0.00014,28.06529]
[1777048354285,33.74,77776.64,0.0,0.32775,0.00014,28.06529]
[1777048354332,33.74,77776.64,0.0,0.32775,0.00014,28.06529]
[1777048354290,33.74,77782.75,0.0,0.32859,0.00014,28.09651]
[1777048354545,33.74,77782.75,0.0,0.32859,0.00014,28.09651]
[1777048354762,33.74,77782.75,0.0,0.32859,0.00014,28.09651]
[1777048357686,33.74,77796.14,0.0,0.33043,0.00014,28.1643]
[1777048362633,33.73,77800.74,0.0,0.33104,0.00014,28.18671]
[1777048362664,33.73,77800.64,0.0,0.33102,0.00014,28.186]
[1777048363736,33.73,77800.64,0.0,0.33102,0.00014,28.186]
[1777048363755,33.73,77800.64,0.0,0.33102,0.00014,28.186]
[1777048363844,33.73,77799.39,0.0,0.33084,0.00014,28.17948]
[1777048369494,33.72,77803.64,0.0,0.33139,0.00014,28.19978]
[1777048372169,33.72,77803.61,0.0,0.33138,0.00014,28.19942]
[1777048372235,33.72,77804.24,0.0,0.33146,0.00014,28.2024]
[1777048372390,33.72,77804.24,0.0,0.33146,0.00014,28.2024]
[1777048372403,33.72,77804.24,0.0,0.33146,0.00014,28.2024]
[1777048372999,33.72,77802.86,0.0,0.33127,0.00014,28.19522]
[1777048378530,33.71,77798.74,0.0,0.33067,0.00014,28.17344]
[1777048378575,33.71,77798.74,0.0,0.33067,0.00014,28.17344]
[1777048378627,33.71,77798.74,0.0,0.33067,0.00014,28.17344]
[1777048378906,33.71,77798.74,0.0,0.33067,0.00014,28.17344]
[1777048378913,33.71,77798.74,0.0,0.33067,0.00014,28.17344]
[1777048379520,33.71,77798.69,0.0,0.33066,0.00014,28.17301]
[1777048379532,33.71,77798.69,0.0,0.33066,0.00014,28.17301]
[1777048382016,33.71,77794.36,0.0,0.33005,0.00014,28.15084]
[1777048383009,33.71,77794.33,0.0,0.33004,0.00014,28.15039]
[1777048384768,33.71,77796.2,0.0,0.33029,0.00014,28.1596]
[1777048384775,33.71,77796.2,0.0,0.33029,0.00014,28.1596]
[1777048385969,33.71,77803.87,0.0,0.33135,0.00014,28.1983]
[1777048386969,33.7,77804.15,0.0,0.33138,0.00014,28.19953]
[1777048387052,33.7,77804.15,0.0,0.33138,0.00014,28.19953]
[1777048392066,33.7,77803.87,0.0,0.33131,0.00014,28.19719]
[1777048392081,33.7,77803.87,0.0,0.33131,0.00014,28.19719]
[1777048392151,33.7,77803.87,0.0,0.33131,0.00014,28.19719]
[1777048392278,33.7,77803.87,0.0,0.33131,0.00014,28.19719]
[1777048392341,33.7,77803.87,0.0,0.33131,0.00014,28.19719]
[1777048392325,33.7,77800.59,0.0,0.33085,0.00014,28.18039]
[1777048393299,33.7,77809.31,0.0,0.33206,0.00014,28.22429]
[1777048395139,33.69,77821.68,0.0,0.33376,0.00014,28.28594]
[1777048397258,33.69,77823.08,0.0,0.33395,0.00014,28.29269]
[1777048397343,33.69,77826.75,0.0,0.33445,0.00014,28.31075]
[1777048397601,33.69,77826.75,0.0,0.33445,0.00014,28.31075]
[1777048397784,33.69,77826.75,0.0,0.33445,0.00014,28.31075]
[1777048397884,33.69,77828.18,0.0,0.33464,0.00014,28.31761]
[1777048399135,33.69,77828.18,0.0,0.33464,0.00014,28.31761]
[1777048399316,33.69,77828.18,0.0,0.33464,0.00014,28.31761]
[1777048400494,33.69,77830.75,0.0,0.33498,0.00014,28.32985]
[1777048401221,33.69,77830.75,0.0,0.33498,0.00014,28.32985]
[1777048401245,33.68,77834.13,0.0,0.33544,0.00014,28.34636]
[1777048403977,33.68,77836.54,0.0,0.33576,0.00014,28.35774]
[1777048404369,33.68,77836.54,0.0,0.33576,0.00014,28.35774]
[1777048404424,33.68,77838.86,0.0,0.33607,0.00014,28.36893]
[1777048404474,33.68,77838.86,0.0,0.33607,0.00014,28.36893]
[1777048407708,33.68,77846.59,0.0,0.33713,0.00014,28.40644]
[1777048407725,33.68,77846.59,0.0,0.33713,0.00014,28.40644]
[1777048407752,33.68,77846.59,0.0,0.33713,0.00014,28.40644]
[1777048408392,33.68,77846.59,0.0,0.33713,0.00014,28.40644]
[1777048408309,33.67,77845.6,0.0,0.33699,0.00014,28.40146]
[1777048408449,33.67,77845.6,0.0,0.33699,0.00014,28.40146]
[1777048408501,33.67,77845.6,0.0,0.33699,0.00014,28.40146]
[1777048408770,33.67,77845.6,0.0,0.33698,0.00014,28.40113]
[1777048409608,33.67,77845.6,0.0,0.33698,0.00014,28.40113]
[1777048410256,33.67,77845.6,0.0,0.33698,0.00014,28.40113]
[1777048410288,33.67,77845.6,0.0,0.33698,0.00014,28.40113]
[1777048410389,33.67,77830.65,0.0,0.33489,0.00014,28.3268]
[1777048410986,33.67,77830.65,0.0,0.33489,0.00014,28.3268]
[1777048411020,33.67,77830.65,0.0,0.33489,0.00014,28.3268]
[1777048416048,33.66,77831.45,0.0,0.33494,0.00014,28.32616]
[1777048417674,33.66,77831.32,0.0,0.33491,0.00014,28.32497]
[1777048422355,33.65,77833.52,0.0,0.33518,0.00014,28.33481]
[1777048422363,33.65,77833.52,0.0,0.33518,0.00014,28.33481]
[1777048422409,33.65,77834.82,0.0,0.33535,0.00014,28.34099]
[1777048423825,33.65,77834.87,0.0,0.33535,0.00014,28.34096]
[1777048424082,33.65,77834.87,0.0,0.33535,0.00014,28.34096]
[1777048424164,33.65,77834.01,0.0,0.33523,0.00014,28.33649]
[1777048424799,33.65,77834.01,0.0,0.33523,0.00014,28.33649]
[1777048424809,33.65,77834.01,0.0,0.33523,0.00014,28.33649]
[1777048424922,33.65,77834.01,0.0,0.33523,0.00014,28.33649]
[1777048424961,33.65,77831.47,0.0,0.33487,0.00014,28.32365]
[1777048425838,33.65,77831.47,0.0,0.33487,0.00014,28.32365]
[1777048425923,33.64,77829.18,0.0,0.33454,0.00014,28.31197]
[1777048426932,33.64,77829.18,0.0,0.33454,0.00014,28.31197]
[1777048426988,33.64,77829.18,0.0,0.33454,0.00014,28.31197]
[1777048427289,33.64,77829.18,0.0,0.33454,0.00014,28.31197]
[1777048427582,33.64,77830.55,0.0,0.33472,0.00014,28.31855]
[1777048427589,33.64,77830.55,0.0,0.33472,0.00014,28.31855]
[1777048429175,33.64,77830.55,0.0,0.33471,0.00014,28.31829]
[1777048429930,33.64,77833.59,0.0,0.33513,0.00014,28.33316]
[1777048435960,33.63,77833.19,0.0,0.33501,0.00014,28.32919]
[1777048438159,33.63,77832.36,0.0,0.33489,0.00014,28.32476]
[1777048438201,33.63,77832.36,0.0,0.33489,0.00014,28.32476]
[1777048438292,33.62,77832.26,0.0,0.33487,0.00014,28.32397]
[1777048439236,33.62,77832.26,0.0,0.33487,0.00014,28.32397]
[1777048439281,33.62,77832.26,0.0,0.33487,0.00014,28.32397]
[1777048440187,33.62,77834.29,0.0,0.33514,0.00014,28.33381]
[1777048440206,33.62,77834.29,0.0,0.33514,0.00014,28.33381]
[1777048440421,33.62,77834.29,0.0,0.33514,0.00014,28.33381]
[1777048440461,33.62,77838.42,0.0,0.33571,0.00014,28.35407]
[1777048440512,33.62,77838.42,0.0,0.33571,0.00014,28.35407]
[1777048440784,33.62,77838.42,0.0,0.33571,0.00014,28.35407]
[1777048441016,33.62,77838.42,0.0,0.33571,0.00014,28.35407]
[1777048441101,33.62,77837.49,0.0,0.33558,0.00014,28.34935]
[1777048442195,33.62,77837.49,0.0,0.33558,0.00014,28.34935]
[1777048442421,33.62,77837.49,0.0,0.33558,0.00014,28.34935]
[1777048442422,33.62,77834.56,0.0,0.33516,0.00014,28.33448]
[1777048442491,33.62,77834.56,0.0,0.33516,0.00014,28.33448]
[1777048443010,33.62,77834.56,0.0,0.33515,0.00014,28.33419]
[1777048444520,33.62,77833.71,0.0,0.33502,0.00014,28.32967]
[1777048446249,33.61,77829.81,0.0,0.33447,0.00014,28.30994]
[1777048448272,33.61,77831.77,0.0,0.33473,0.00014,28.31915]
[1777048448373,33.61,77831.18,0.0,0.33464,0.00014,28.31592]
[1777048453361,33.6,77831.85,0.0,0.33469,0.00014,28.3181]
[1777048453435,33.6,77831.85,0.0,0.33469,0.00014,28.3181]
[1777048453455,33.6,77831.85,0.0,0.33469,0.00014,28.3181]
[1777048453369,33.6,77833.1,0.0,0.33486,0.00014,28.32405]
[1777048453657,33.6,77833.1,0.0,0.33486,0.00014,28.32405]
[1777048453828,33.6,77833.1,0.0,0.33486,0.00014,28.32405]
[1777048453886,33.6,77833.1,0.0,0.33486,0.00014,28.32405]
[1777048454094,33.6,77833.1,0.0,0.33485,0.00014,28.32375]
[1777048454751,33.6,77833.1,0.0,0.33485,0.00014,28.32375]
[1777048455165,33.6,77833.1,0.0,0.33485,0.00014,28.32375]
[1777048455307,33.6,77833.1,0.0,0.33485,0.00014,28.32375]
[1777048455407,33.6,77818.18,0.0,0.33276,0.00014,28.24862]
[1777048455601,33.6,77818.18,0.0,0.33276,0.00014,28.24862]
[1777048455738,33.6,77818.18,0.0,0.33276,0.00014,28.24862]
[1777048456267,33.6,77818.18,0.0,0.33276,0.00014,28.24862]
[1777048456356,33.59,77828.08,0.0,0.33413,0.00014,28.29805]
[1777048457973,33.59,77828.08,0.0,0.33412,0.00014,28.29777]
[1777048458445,33.59,77828.08,0.0,0.33412,0.00014,28.29777]
[1777048458121,33.59,77830.38,0.0,0.33444,0.00014,28.30897]
[1777048458660,33.59,77830.38,0.0,0.33444,0.00014,28.30897]
[1777048459295,33.59,77830.38,0.0,0.33444,0.00014,28.30897]
[1777048459319,33.59,77830.38,0.0,0.33444,0.00014,28.30897]
[1777048459424,33.59,77830.38,0.0,0.33444,0.00014,28.30897]
[1777048459445,33.59,77830.38,0.0,0.33444,0.00014,28.30897]
[1777048459454,33.59,77830.38,0.0,0.33444,0.00014,28.30897]
[1777048459440,33.59,77825.01,0.0,0.33368,0.00014,28.28176]
[1777048460137,33.59,77825.01,0.0,0.33367,0.00014,28.28145]
[1777048460517,33.59,77825.01,0.0,0.33367,0.00014,28.28145]
[1777048460540,33.59,77825.01,0.0,0.33367,0.00014,28.28145]
[1777048461339,33.59,77816.07,0.0,0.33242,0.00014,28.23615]
[1777048464247,33.58,77816.77,0.0,0.3325,0.00014,28.23916]
[1777048464272,33.58,77816.77,0.0,0.3325,0.00014,28.23916]
[1777048464395,33.58,77816.77,0.0,0.3325,0.00014,28.23916]
[1777048464372,33.58,77819.62,0.0,0.33289,0.00014,28.25327]
[1777048464527,33.58,77819.62,0.0,0.33289,0.00014,28.25327]
[1777048464568,33.58,77819.62,0.0,0.33289,0.00014,28.25327]
[1777048465182,33.58,77819.62,0.0,0.33289,0.00014,28.25327]
[1777048465921,33.58,77826.2,0.0,0.33379,0.00014,28.28609]
[1777048467142,33.58,77826.2,0.0,0.33379,0.00014,28.28583]
[1777048467886,33.58,77827.15,0.0,0.33391,0.00014,28.29031]
[1777048468780,33.57,77827.15,0.0,0.3339,0.00014,28.29002]
[1777048468800,33.57,77827.15,0.0,0.3339,0.00014,28.29002]
[1777048469199,33.57,77826.76,0.0,0.33384,0.00014,28.28778]
[1777048470644,33.57,77829.05,0.0,0.33415,0.00014,28.29896]
[1777048471432,33.57,77827.95,0.0,0.33397,0.00014,28.28991]
[1777048472468,33.57,77827.95,0.0,0.33397,0.00014,28.28991]
[1777048472479,33.57,77827.95,0.0,0.33397,0.00014,28.28991]
[1777048472513,33.57,77826.06,0.0,0.3337,0.00014,28.28012]
[1777048472700,33.57,77826.06,0.0,0.3337,0.00014,28.28012]
[1777048475466,33.56,77815.55,0.0,0.33222,0.00014,28.22656]
[1777048480370,33.56,77817.78,0.0,0.33249,0.00014,28.23652]
[1777048480827,33.55,77819.58,0.0,0.33273,0.00014,28.24535]
[1777048481315,33.55,77819.58,0.0,0.33273,0.00014,28.24535]
[1777048482856,33.55,77820.89,0.0,0.3329,0.00014,28.25143]
[1777048484492,33.55,77820.6,0.0,0.33285,0.00014,28.24971]
[1777048484658,33.55,77820.93,0.0,0.33289,0.00014,28.25111]
[1777048484914,33.55,77820.93,0.0,0.33289,0.00014,28.25111]
[1777048486364,33.55,77821.27,0.0,0.33293,0.00014,28.25257]
[1777048486380,33.55,77821.27,0.0,0.33293,0.00014,28.25257]
[1777048486390,33.55,77821.27,0.0,0.33293,0.00014,28.25257]
[1777048487379,33.54,77829.62,0.0,0.33408,0.00014,28.29429]
[1777048487458,33.54,77829.62,0.0,0.33408,0.00014,28.29429]
[1777048487506,33.54,77829.62,0.0,0.33408,0.00014,28.29429]
[1777048489083,33.54,77836.44,0.0,0.33502,0.00014,28.3279]
[1777048489342,33.54,77845.84,0.0,0.33633,0.00014,28.37462]
[1777048491007,33.54,77846.96,0.0,0.33649,0.00014,28.38009]
[1777048491356,33.54,77847.59,0.0,0.33657,0.00014,28.38313]
[1777048493105,33.54,77850.06,0.0,0.33692,0.00014,28.39525]
[1777048493132,33.54,77850.06,0.0,0.33692,0.00014,28.39525]
[1777048493371,33.54,77853.03,0.0,0.33733,0.00014,28.40981]
[1777048494668,33.54,77852.82,0.0,0.33729,0.00014,28.40865]
[1777048494679,33.54,77852.82,0.0,0.33729,0.00014,28.40865]
[1777048494685,33.54,77852.82,0.0,0.33729,0.00014,28.40865]
[1777048495391,33.54,77858.46,0.0,0.33808,0.00014,28.43632]
[1777048495878,33.54,77858.46,0.0,0.33808,0.00014,28.43632]
[1777048495886,33.54,77858.46,0.0,0.33808,0.00014,28.43632]
[1777048496392,33.54,77858.46,0.0,0.33808,0.00014,28.43622]
[1777048496591,33.54,77858.46,0.0,0.33808,0.00014,28.43622]
[1777048496605,33.54,77858.46,0.0,0.33808,0.00014,28.43622]
[1777048497163,33.54,77858.46,0.0,0.33808,0.00014,28.43622]
[1777048497177,33.54,77858.46,0.0,0.33808,0.00014,28.43622]
[1777048497364,33.54,77858.46,0.0,0.33808,0.00014,28.43622]
[1777048499345,33.54,77868.8,0.0,0.33952,0.00014,28.48664]
[1777048499355,33.54,77868.8,0.0,0.33952,0.00014,28.48664]
[1777048499446,33.54,77869.58,0.0,0.33963,0.00014,28.49049]
[1777048499644,33.54,77869.58,0.0,0.33963,0.00014,28.49049]
[1777048501274,33.54,77869.58,0.0,0.33963,0.00014,28.49054]
[1777048501430,33.54,77864.06,0.0,0.33886,0.00014,28.46359]
[1777048502930,33.54,77862.98,0.0,0.33871,0.00014,28.45836]
[1777048502989,33.54,77862.98,0.0,0.33871,0.00014,28.45836]
[1777048503317,33.54,77862.98,0.0,0.33871,0.00014,28.45836]
[1777048503325,33.54,77862.98,0.0,0.33871,0.00014,28.45836]
[1777048503441,33.54,77861.7,0.0,0.33853,0.00014,28.45193]
[1777048506087,33.53,77863.14,0.0,0.33872,0.00014,28.45872]
[1777048506182,33.53,77863.14,0.0,0.33872,0.00014,28.45872]
[1777048506462,33.53,77866.65,0.0,0.33921,0.00014,28.47578]
[1777048507098,33.53,77866.65,0.0,0.33921,0.00014,28.47578]
[1777048507378,33.53,77866.65,0.0,0.33921,0.00014,28.47578]
[1777048507469,33.53,77867.33,0.0,0.3393,0.00014,28.47911]
[1777048508089,33.53,77867.33,0.0,0.3393,0.00014,28.47911]
[1777048508183,33.53,77867.33,0.0,0.3393,0.00014,28.47911]
[1777048508192,33.53,77867.33,0.0,0.3393,0.00014,28.47911]
[1777048508476,33.53,77865.44,0.0,0.33904,0.00014,28.46987]
[1777048512945,33.53,77862.82,0.0,0.33867,0.00014,28.45689]
[1777048513022,33.53,77862.82,0.0,0.33867,0.00014,28.45689]
[1777048513472,33.53,77862.82,0.0,0.33867,0.00014,28.45689]
[1777048516698,33.53,77862.45,0.0,0.3386,0.00014,28.4545]
[1777048516723,33.53,77862.45,0.0,0.3386,0.00014,28.4545]
[1777048516734,33.53,77862.45,0.0,0.3386,0.00014,28.4545]
[1777048519476,33.53,77862.35,0.0,0.33858,0.00014,28.45387]
[1777048519540,33.53,77862.35,0.0,0.33858,0.00014,28.45387]
[1777048519587,33.53,77862.28,0.0,0.33856,0.00014,28.45325]
[1777048520253,33.53,77862.28,0.0,0.33856,0.00014,28.45325]
[1777048520469,33.53,77862.28,0.0,0.33856,0.00014,28.45325]
[1777048520476,33.53,77862.28,0.0,0.33856,0.00014,28.45325]
[1777048522858,33.52,77866.65,0.0,0.33916,0.00014,28.47425]
[1777048522906,33.52,77866.65,0.0,0.33916,0.00014,28.47425]
[1777048522955,33.52,77866.65,0.0,0.33916,0.00014,28.47425]
[1777048523027,33.52,77866.65,0.0,0.33916,0.00014,28.47425]
[1777048525895,33.52,77862.26,0.0,0.33853,0.00014,28.4523]
[1777048525970,33.52,77862.26,0.0,0.33853,0.00014,28.4523]
[1777048527300,33.52,77861.18,0.0,0.33837,0.00014,28.44686]
[1777048527317,33.52,77861.18,0.0,0.33837,0.00014,28.44686]
[1777048527354,33.52,77861.18,0.0,0.33837,0.00014,28.44686]
[1777048527409,33.52,77861.18,0.0,0.33837,0.00014,28.44686]
[1777048527488,33.52,77861.18,0.0,0.33837,0.00014,28.44686]
[1777048527469,33.52,77859.59,0.0,0.33815,0.00014,28.43891]
[1777048529434,33.52,77875.27,0.0,0.34035,0.00014,28.51559]
[1777048531489,33.52,77875.9,0.0,0.34044,0.00014,28.51869]
[1777048531808,33.52,77876.57,0.0,0.34052,0.00014,28.51877]
[1777048531818,33.52,77876.57,0.0,0.34052,0.00014,28.51877]
[1777048531973,33.52,77876.81,0.0,0.34055,0.00014,28.51997]
[1777048532729,33.52,77876.81,0.0,0.34055,0.00014,28.51997]
[1777048532789,33.52,77876.81,0.0,0.34055,0.00014,28.51997]
[1777048533116,33.52,77875.57,0.0,0.34038,0.00014,28.51398]
[1777048534543,33.52,77875.57,0.0,0.34038,0.00014,28.51398]
[1777048534563,33.52,77875.57,0.0,0.34038,0.00014,28.51398]
[1777048535339,33.52,77868.84,0.0,0.33943,0.00014,28.48108]
[1777048538807,33.52,77873.84,0.0,0.34013,0.00014,28.50525]
[1777048538820,33.52,77873.84,0.0,0.34013,0.00014,28.50525]
[1777048538939,33.52,77873.84,0.0,0.34013,0.00014,28.50525]
[1777048539433,33.52,77873.84,0.0,0.34013,0.00014,28.50525]
[1777048539523,33.52,77873.97,0.0,0.34014,0.00014,28.50582]
[1777048540913,33.52,77873.97,0.0,0.34014,0.00014,28.50575]
[1777048544038,33.51,77880.84,0.0,0.3411,0.00014,28.53888]
[1777048550476,33.51,77886.97,0.0,0.34194,0.00014,28.56799]
[1777048550499,33.51,77886.97,0.0,0.34194,0.00014,28.56799]
[1777048550529,33.51,77886.97,0.0,0.34194,0.00014,28.56799]
[1777048550565,33.51,77888.44,0.0,0.34215,0.00014,28.57498]
[1777048551272,33.51,77888.44,0.0,0.34215,0.00014,28.57498]
[1777048551653,33.51,77889.94,0.0,0.34236,0.00014,28.5821]
[1777048553771,33.51,77894.94,0.0,0.34306,0.00014,28.606]
[1777048554229,33.51,77894.94,0.0,0.34306,0.00014,28.606]
[1777048554236,33.51,77894.94,0.0,0.34306,0.00014,28.606]
[1777048556058,33.51,77890.73,0.0,0.34246,0.00014,28.58572]
[1777048556231,33.51,77890.73,0.0,0.34246,0.00014,28.58572]
[1777048556348,33.51,77890.73,0.0,0.34246,0.00014,28.58572]
[1777048556391,33.51,77889.04,0.0,0.34222,0.00014,28.57756]
[1777048556990,33.51,77889.04,0.0,0.34222,0.00014,28.57756]
[1777048557091,33.51,77885.75,0.0,0.34176,0.00014,28.56168]
[1777048562856,33.51,77884.08,0.0,0.34153,0.00014,28.55363]
[1777048568052,33.51,77880.69,0.0,0.34105,0.00014,28.5373]
[1777048571105,33.51,77879.61,0.0,0.3409,0.00014,28.53212]
[1777048576954,33.51,77882.79,0.0,0.34135,0.00014,28.54765]
[1777048582359,33.51,77882.43,0.0,0.3413,0.00014,28.54585]
[1777048582792,33.51,77883.57,0.0,0.34146,0.00014,28.55138]
[1777048583530,33.51,77883.57,0.0,0.34146,0.00014,28.55138]
[1777048584743,33.51,77883.57,0.0,0.34146,0.00014,28.55139]
[1777048585467,33.51,77883.57,0.0,0.34146,0.00014,28.55139]
[1777048589823,33.51,77883.23,0.0,0.34141,0.00014,28.54978]
[1777048594947,33.51,77882.45,0.0,0.34129,0.00014,28.54283]
[1777048597054,33.51,77882.48,0.0,0.34129,0.00014,28.543]
[1777048597309,33.51,77882.48,0.0,0.34129,0.00014,28.543]
[1777048597484,33.51,77882.48,0.0,0.34129,0.00014,28.543]
[1777048597644,33.51,77873.67,0.0,0.34006,0.00014,28.5002]
[1777048598074,33.51,77873.67,0.0,0.34006,0.00014,28.5002]
[1777048598102,33.51,77873.67,0.0,0.34006,0.00014,28.5002]
[1777048598297,33.51,77873.67,0.0,0.34006,0.00014,28.5002]
[1777048598554,33.51,77847.27,0.0,0.33635,0.00014,28.37033]
[1777048599109,33.51,77847.27,0.0,0.33635,0.00014,28.37027]
[1777048600300,33.51,77847.27,0.0,0.33635,0.00014,28.37027]
[1777048600356,33.51,77847.27,0.0,0.33635,0.00014,28.37027]
[1777048600454,33.51,77837.75,0.0,0.33502,0.00014,28.32283]
[1777048601033,33.51,77837.75,0.0,0.33502,0.00014,28.32283]
[1777048601270,33.51,77837.75,0.0,0.33502,0.00014,28.32283]
[1777048605179,33.51,77836.82,0.0,0.33488,0.00014,28.31808]
[1777048605191,33.51,77836.82,0.0,0.33488,0.00014,28.31808]
[1777048605230,33.51,77834.73,0.0,0.33459,0.00014,28.3076]
[1777048607280,33.51,77834.73,0.0,0.33459,0.00014,28.30758]
[1777048607903,33.51,77833.06,0.0,0.33436,0.00014,28.2992]
[1777048608324,33.51,77833.06,0.0,0.33436,0.00014,28.2992]
[1777048609636,33.51,77828.52,0.0,0.33372,0.00014,28.27639]
[1777048610344,33.51,77828.52,0.0,0.33372,0.00014,28.27639]
[1777048610546,33.51,77828.31,0.0,0.33369,0.00014,28.27533]
[1777048615269,33.51,77825.62,0.0,0.33332,0.00014,28.26179]
[1777048615359,33.51,77823.75,0.0,0.33306,0.00014,28.25237]
[1777048618966,33.51,77824.22,0.0,0.33312,0.00014,28.25475]
[1777048619303,33.51,77824.22,0.0,0.33312,0.00014,28.25475]
[1777048620945,33.51,77824.94,0.0,0.33322,0.00014,28.25834]
[1777048621270,33.51,77825.06,0.0,0.33324,0.00014,28.25892]
[1777048622042,33.51,77825.06,0.0,0.33324,0.00014,28.25892]
[1777048624478,33.51,77816.58,0.0,0.33205,0.00014,28.21604]
[1777048624746,33.51,77818.19,0.0,0.33228,0.00014,28.2242]
[1777048624860,33.51,77818.19,0.0,0.33228,0.00014,28.2242]
[1777048625473,33.51,77818.19,0.0,0.33228,0.00014,28.2242]
[1777048625509,33.51,77829.53,0.0,0.33385,0.00014,28.28117]
[1777048626445,33.51,77829.53,0.0,0.33385,0.00014,28.28117]
[1777048626467,33.51,77829.53,0.0,0.33385,0.00014,28.28117]
[1777048626479,33.51,77832.52,0.0,0.33427,0.00014,28.29599]
[1777048627470,33.51,77832.52,0.0,0.33427,0.00014,28.29599]
[1777048632392,33.5,77839.88,0.0,0.33527,0.00014,28.33214]
[1777048633567,33.5,77839.22,0.0,0.33518,0.00014,28.32873]
[1777048635611,33.5,77837.45,0.0,0.33492,0.00014,28.31953]
[1777048636376,33.5,77835.13,0.0,0.33459,0.00014,28.30785]
[1777048641412,33.5,77831.67,0.0,0.3341,0.00014,28.29028]
[1777048641709,33.5,77831.67,0.0,0.3341,0.00014,28.29028]
[1777048645766,33.5,77830.13,0.0,0.33388,0.00014,28.28235]
[1777048646330,33.5,77830.13,0.0,0.33388,0.00014,28.28235]
[1777048650186,33.5,77840.19,0.0,0.33528,0.00014,28.33246]
[1777048652784,33.49,77840.78,0.0,0.33534,0.00014,28.33191]
[1777048655511,33.49,77831.14,0.0,0.33398,0.00014,28.28341]
[1777048660053,33.49,77829.73,0.0,0.33378,0.00014,28.27612]
[1777048660133,33.49,77829.73,0.0,0.33378,0.00014,28.27612]
[1777048660161,33.49,77829.73,0.0,0.33378,0.00014,28.27612]
[1777048660260,33.49,77829.73,0.0,0.33378,0.00014,28.27612]
[1777048660270,33.49,77829.73,0.0,0.33378,0.00014,28.27612]
[1777048660545,33.49,77828.99,0.0,0.33368,0.00014,28.27234]
[1777048662048,33.49,77824.02,0.0,0.33298,0.00014,28.24724]
[1777048663083,33.49,77820.54,0.0,0.33249,0.00014,28.22963]
[1777048663915,33.49,77819.65,0.0,0.33237,0.00014,28.22511]
[1777048664880,33.49,77819.21,0.0,0.33231,0.00014,28.22287]
[1777048668465,33.49,77819.41,0.0,0.33233,0.00014,28.22388]
[1777048668803,33.49,77820.01,0.0,0.33242,0.00014,28.22692]
[1777048669801,33.49,77820.18,0.0,0.33244,0.00014,28.22778]
[1777048669802,33.49,77820.18,0.0,0.33244,0.00014,28.22778]
[1777048670153,33.49,77820.18,0.0,0.33244,0.00014,28.22778]
[1777048670161,33.49,77820.18,0.0,0.33244,0.00014,28.22778]
[1777048670616,33.49,77820.18,0.0,0.33244,0.00014,28.22755]
[1777048671083,33.49,77820.18,0.0,0.33244,0.00014,28.22755]
[1777048671885,33.49,77814.92,0.0,0.33169,0.00014,28.20064]
[1777048672178,33.49,77814.92,0.0,0.33169,0.00014,28.20064]
[1777048672698,33.49,77814.92,0.0,0.33169,0.00014,28.20064]
[1777048672630,33.49,77814.69,0.0,0.33166,0.00014,28.19927]
[1777048673359,33.49,77814.69,0.0,0.33166,0.00014,28.19927]
[1777048674210,33.48,77814.99,0.0,0.33169,0.00014,28.20058]
[1777048679681,33.48,77814.45,0.0,0.33158,0.00014,28.19663]
[1777048680343,33.48,77814.45,0.0,0.33158,0.00014,28.19663]
[1777048680688,33.48,77814.79,0.0,0.33162,0.00014,28.19817]
[1777048680757,33.48,77814.79,0.0,0.33162,0.00014,28.19817]
[1777048680806,33.48,77814.79,0.0,0.33162,0.00014,28.19817]
[1777048681703,33.48,77814.2,0.0,0.33154,0.00014,28.19498]
[1777048682375,33.48,77814.2,0.0,0.33154,0.00014,28.19498]
[1777048682703,33.47,77813.7,0.0,0.33146,0.00014,28.19225]
[1777048687737,33.47,77814.2,0.0,0.3315,0.00014,28.19389]
[1777048692771,33.46,77817.72,0.0,0.33197,0.00014,28.21092]
[1777048695447,33.46,77818.02,0.0,0.33201,0.00014,28.21227]
[1777048695624,33.46,77818.77,0.0,0.3321,0.00014,28.21574]
[1777048697327,33.46,77818.77,0.0,0.3321,0.00014,28.21574]
[1777048697381,33.46,77818.77,0.0,0.3321,0.00014,28.21574]
[1777048697482,33.46,77807.7,0.0,0.33055,0.00014,28.15906]
[1777048698708,33.46,77807.7,0.0,0.33055,0.00014,28.15906]
[1777048698751,33.46,77807.7,0.0,0.33055,0.00014,28.15906]
[1777048698822,33.46,77810.18,0.0,0.33089,0.00014,28.1716]
[1777048698832,33.46,77810.18,0.0,0.33089,0.00014,28.1716]
[1777048704895,33.45,77810.4,0.0,0.3309,0.00014,28.17198]
[1777048708385,33.45,77810.92,0.0,0.33096,0.00014,28.17428]
[1777048708752,33.45,77817.13,0.0,0.33182,0.00014,28.20576]
[1777048709453,33.45,77817.13,0.0,0.33182,0.00014,28.20576]
[1777048710142,33.45,77817.23,0.0,0.33183,0.00014,28.20614]
[1777048710282,33.45,77820.74,0.0,0.33232,0.00014,28.22381]
[1777048713157,33.45,77825.33,0.0,0.33293,0.00014,28.24349]
[1777048713728,33.45,77822.28,0.0,0.3325,0.00014,28.22789]
[1777048714364,33.45,77822.28,0.0,0.3325,0.00014,28.22789]
[1777048714369,33.45,77822.28,0.0,0.3325,0.00014,28.22789]
[1777048714392,33.45,77822.28,0.0,0.3325,0.00014,28.22789]
[1777048714449,33.45,77822.28,0.0,0.3325,0.00014,28.22789]
[1777048715033,33.45,77814.19,0.0,0.33137,0.00014,28.18665]
[1777048715652,33.45,77811.3,0.0,0.33096,0.00014,28.17179]
[1777048716055,33.45,77811.3,0.0,0.33096,0.00014,28.17179]
[1777048722699,33.44,77810.71,0.0,0.33086,0.00014,28.16808]
[1777048728017,33.44,77812.62,0.0,0.3311,0.00014,28.17694]
[1777048733051,33.43,77813.06,0.0,0.33114,0.00014,28.17852]
[1777048738088,33.43,77810.99,0.0,0.33083,0.00014,28.16726]
[1777048743201,33.43,77810.65,0.0,0.33077,0.00014,28.16503]
[1777048743686,33.42,77809.23,0.0,0.33057,0.00014,28.15765]
[1777048746707,33.42,77803.06,0.0,0.3297,0.00014,28.12581]
[1777048747598,33.42,77803.06,0.0,0.3297,0.00014,28.12572]
[1777048747613,33.42,77803.06,0.0,0.3297,0.00014,28.12572]
[1777048747699,33.42,77801.77,0.0,0.32952,0.00014,28.11901]
[1777048752581,33.42,77802.86,0.0,0.32966,0.00014,28.12433]
[1777048753693,33.42,77802.86,0.0,0.32966,0.00014,28.12427]
[1777048753780,33.42,77803.0,0.0,0.32968,0.00014,28.12492]
[1777048755076,33.42,77802.86,0.0,0.32965,0.00014,28.12415]
[1777048755422,33.42,77799.07,0.0,0.32912,0.00014,28.1046]
[1777048757046,33.42,77799.07,0.0,0.32912,0.00014,28.10457]
[1777048757526,33.42,77799.07,0.0,0.32912,0.00014,28.10457]
[1777048763261,33.42,77797.86,0.0,0.32895,0.00014,28.09821]
[1777048766705,33.42,77798.42,0.0,0.32903,0.00014,28.10107]
[1777048766752,33.42,77797.25,0.0,0.32887,0.00014,28.09503]
[1777048767803,33.42,77797.25,0.0,0.32887,0.00014,28.09503]
[1777048767968,33.42,77797.25,0.0,0.32887,0.00014,28.09502]
[1777048768297,33.42,77794.5,0.0,0.32848,0.00014,28.08083]
[1777048773352,33.42,77795.78,0.0,0.32864,0.00014,28.08422]
[1777048779372,33.42,77797.92,0.0,0.32894,0.00014,28.0953]
[1777048784762,33.42,77796.5,0.0,0.32875,0.00014,28.08801]
[1777048784836,33.42,77786.56,0.0,0.32736,0.00014,28.03659]
[1777048786765,33.42,77786.56,0.0,0.32737,0.00014,28.03665]
[1777048786828,33.42,77786.56,0.0,0.32737,0.00014,28.03665]
[1777048786826,33.42,77784.05,0.0,0.32702,0.00014,28.02367]
[1777048786896,33.42,77784.05,0.0,0.32702,0.00014,28.02367]
[1777048787610,33.42,77784.05,0.0,0.32702,0.00014,28.02367]
[1777048787615,33.42,77784.05,0.0,0.32702,0.00014,28.02367]
[1777048787628,33.42,77784.05,0.0,0.32702,0.00014,28.02367]
[1777048787642,33.42,77780.0,0.0,0.32646,0.00014,28.00264]
[1777048789307,33.42,77780.0,0.0,0.32646,0.00014,28.00272]
[1777048789358,33.42,77780.0,0.0,0.32646,0.00014,28.00272]
[1777048790256,33.42,77775.65,0.0,0.32586,0.00014,27.98009]
[1777048790279,33.42,77775.65,0.0,0.32586,0.00014,27.98009]
[1777048790497,33.42,77775.65,0.0,0.32586,0.00014,27.98009]
[1777048790528,33.42,77775.65,0.0,0.32586,0.00014,27.98009]
[1777048790582,33.42,77775.18,0.0,0.32579,0.00014,27.97772]
[1777048796476,33.42,77776.18,0.0,0.32594,0.00014,27.98334]
[1777048796578,33.42,77776.47,0.0,0.32599,0.00014,27.98493]
[1777048799103,33.42,77775.66,0.0,0.32588,0.00014,27.98083]
[1777048799132,33.42,77775.66,0.0,0.32588,0.00014,27.98083]
[1777048799147,33.42,77775.66,0.0,0.32588,0.00014,27.98083]
[1777048799157,33.42,77775.66,0.0,0.32588,0.00014,27.98083]
[1777048799269,33.42,77775.66,0.0,0.32588,0.00014,27.98083]
[1777048799292,33.42,77775.66,0.0,0.32588,0.00014,27.98083]
[1777048799512,33.43,77775.54,0.0,0.32586,0.00014,27.98026]
[1777048800557,33.43,77775.54,0.0,0.32586,0.00014,27.98026]
[1777048800588,33.43,77780.49,0.0,0.32655,0.00014,28.00614]
[1777048801211,33.43,77780.49,0.0,0.32655,0.00014,28.00614]
[1777048801454,33.43,77780.49,0.0,0.32655,0.00014,28.00614]
[1777048801862,33.43,77780.49,0.0,0.32655,0.00014,28.00614]
[1777048801630,33.43,77785.68,0.0,0.32728,0.00014,28.03318]
[1777048801949,33.43,77785.68,0.0,0.32728,0.00014,28.03318]
[1777048802606,33.43,77785.68,0.0,0.32728,0.00014,28.03318]
[1777048802621,33.43,77792.11,0.0,0.32817,0.00014,28.06654]
[1777048806762,33.43,77789.32,0.0,0.32778,0.00014,28.05209]
[1777048806791,33.43,77789.32,0.0,0.32778,0.00014,28.05209]
[1777048806773,33.43,77788.37,0.0,0.32765,0.00014,28.04716]
[1777048812606,33.43,77785.94,0.0,0.32731,0.00014,28.03463]
[1777048813726,33.43,77785.94,0.0,0.32731,0.00014,28.03463]
[1777048813827,33.43,77786.2,0.0,0.32735,0.00014,28.036]
[1777048819523,33.43,77785.91,0.0,0.32731,0.00014,28.03458]
[1777048819931,33.43,77787.83,0.0,0.32758,0.00014,28.04456]
[1777048819976,33.43,77787.83,0.0,0.32758,0.00014,28.04456]
[1777048819997,33.43,77787.83,0.0,0.32758,0.00014,28.04456]
[1777048820158,33.43,77787.83,0.0,0.32758,0.00014,28.04456]
[1777048820661,33.43,77781.38,0.0,0.32668,0.00014,28.01107]
[1777048821668,33.43,77772.13,0.0,0.3254,0.00014,27.96283]
[1777048822615,33.43,77772.13,0.0,0.3254,0.00014,27.96283]
[1777048822686,33.43,77772.13,0.0,0.3254,0.00014,27.96283]
[1777048822717,33.43,77767.27,0.0,0.32473,0.00014,27.93743]
[1777048823688,33.43,77767.27,0.0,0.32473,0.00014,27.93743]
[1777048824183,33.43,77764.72,0.0,0.32438,0.00014,27.92413]
[1777048824691,33.43,77764.72,0.0,0.32438,0.00014,27.92423]
[1777048825577,33.43,77764.72,0.0,0.32438,0.00014,27.92423]
[1777048825887,33.43,77752.31,0.0,0.32267,0.00014,27.85875]
[1777048827615,33.43,77748.54,0.0,0.32215,0.00014,27.8388]
[1777048827647,33.43,77748.54,0.0,0.32215,0.00014,27.8388]
[1777048827661,33.43,77748.54,0.0,0.32215,0.00014,27.8388]
[1777048829116,33.43,77743.47,0.0,0.32145,0.00014,27.81202]
[1777048830435,33.43,77743.47,0.0,0.32145,0.00014,27.81213]
[1777048830729,33.43,77743.47,0.0,0.32145,0.00014,27.81213]
[1777048830743,33.43,77743.47,0.0,0.32145,0.00014,27.81213]
[1777048830866,33.43,77742.05,0.0,0.32126,0.00014,27.80469]
[1777048832748,33.43,77735.09,0.0,0.32029,0.00014,27.76427]
[1777048834565,33.43,77735.85,0.0,0.32039,0.00014,27.76839]
[1777048834680,33.43,77735.85,0.0,0.32039,0.00014,27.76839]
[1777048834979,33.43,77728.27,0.0,0.31935,0.00014,27.7278]
[1777048834990,33.43,77728.27,0.0,0.31935,0.00014,27.7278]
[1777048835046,33.43,77728.27,0.0,0.31935,0.00014,27.7278]
[1777048835080,33.43,77728.27,0.0,0.31935,0.00014,27.7278]
[1777048835155,33.43,77728.27,0.0,0.31935,0.00014,27.7278]
[1777048835780,33.43,77723.33,0.0,0.31867,0.00014,27.70127]
[1777048836508,33.43,77723.33,0.0,0.31867,0.00014,27.70127]
[1777048837387,33.43,77723.33,0.0,0.31867,0.00014,27.70137]
[1777048837818,33.43,77718.21,0.0,0.31797,0.00014,27.67385]
[1777048838081,33.43,77718.21,0.0,0.31797,0.00014,27.67385]
[1777048838859,33.43,77716.14,0.0,0.31769,0.00014,27.66279]
[1777048840026,33.44,77716.14,0.0,0.31769,0.00014,27.66293]
[1777048840624,33.44,77716.14,0.0,0.31769,0.00014,27.66293]
[1777048840809,33.44,77715.42,0.0,0.3176,0.00014,27.65918]
[1777048842058,33.44,77713.8,0.0,0.31738,0.00014,27.65056]
[1777048842081,33.44,77713.8,0.0,0.31738,0.00014,27.65056]
[1777048842775,33.44,77713.8,0.0,0.31738,0.00014,27.65056]
[1777048842833,33.44,77713.8,0.0,0.31738,0.00014,27.65056]
[1777048842848,33.44,77702.3,0.0,0.31581,0.00014,27.58819]
[1777048843038,33.44,77702.3,0.0,0.31581,0.00014,27.58819]
[1777048843356,33.44,77702.3,0.0,0.31581,0.00014,27.58819]
[1777048843824,33.44,77702.3,0.0,0.31581,0.00014,27.58837]
[1777048846322,33.44,77699.76,0.0,0.31547,0.00014,27.57473]
[1777048847180,33.44,77699.24,0.0,0.3154,0.00014,27.57201]
[1777048849872,33.44,77685.95,0.0,0.31359,0.00014,27.49953]
[1777048851171,33.44,77686.46,0.0,0.31367,0.00014,27.50251]
[1777048855226,33.45,77684.5,0.0,0.31342,0.00014,27.49242]
[1777048855681,33.45,77684.5,0.0,0.31342,0.00014,27.49242]
[1777048855966,33.45,77680.25,0.0,0.31284,0.00014,27.46917]
[1777048856105,33.45,77680.25,0.0,0.31284,0.00014,27.46917]
[1777048856917,33.45,77678.91,0.0,0.31266,0.00014,27.46168]
[1777048857861,33.45,77678.91,0.0,0.31266,0.00014,27.46168]
[1777048859294,33.45,77672.8,0.0,0.31182,0.00014,27.42771]
[1777048859357,33.45,77672.8,0.0,0.31182,0.00014,27.42771]
[1777048859698,33.45,77672.8,0.0,0.31182,0.00014,27.42771]
[1777048861002,33.45,77667.33,0.0,0.31107,0.00014,27.39723]
[1777048861079,33.45,77667.33,0.0,0.31107,0.00014,27.39723]
[1777048861220,33.45,77667.33,0.0,0.31107,0.00014,27.39723]
[1777048861321,33.45,77667.33,0.0,0.31107,0.00014,27.39723]
[1777048861327,33.45,77667.33,0.0,0.31107,0.00014,27.39723]
[1777048861465,33.45,77667.33,0.0,0.31107,0.00014,27.39723]
[1777048861502,33.45,77667.33,0.0,0.31107,0.00014,27.39723]
[1777048861952,33.44,77667.03,0.0,0.31103,0.00014,27.39553]
[1777048862573,33.44,77667.03,0.0,0.31103,0.00014,27.39553]
[1777048862973,33.44,77658.0,0.0,0.3098,0.00014,27.34516]
[1777048863161,33.44,77658.0,0.0,0.3098,0.00014,27.34516]
[1777048863841,33.44,77658.0,0.0,0.3098,0.00014,27.34516]
[1777048863975,33.44,77658.0,0.0,0.3098,0.00014,27.34516]
[1777048863992,33.44,77658.0,0.0,0.3098,0.00014,27.34516]
[1777048864292,33.44,77652.77,0.0,0.30909,0.00014,27.3159]
[1777048864299,33.44,77652.77,0.0,0.30909,0.00014,27.3159]
[1777048864981,33.44,77646.92,0.0,0.30829,0.00014,27.28311]
[1777048865386,33.44,77646.92,0.0,0.30829,0.00014,27.28311]
[1777048865399,33.44,77646.92,0.0,0.30829,0.00014,27.28311]
[1777048865988,33.45,77644.49,0.0,0.30797,0.00014,27.26951]
[1777048866247,33.45,77644.49,0.0,0.30797,0.00014,27.26951]
[1777048866994,33.45,77644.35,0.0,0.30795,0.00014,27.26879]
[1777048867231,33.45,77644.35,0.0,0.30795,0.00014,27.26879]
[1777048867235,33.45,77644.35,0.0,0.30795,0.00014,27.26879]
[1777048867879,33.45,77644.35,0.0,0.30795,0.00014,27.26879]
[1777048868001,33.45,77642.35,0.0,0.30768,0.00014,27.2576]
[1777048868190,33.45,77642.35,0.0,0.30768,0.00014,27.2576]
[1777048869461,33.45,77637.94,0.0,0.30708,0.00014,27.2328]
[1777048869572,33.45,77637.94,0.0,0.30708,0.00014,27.2328]
[1777048869963,33.45,77637.94,0.0,0.30708,0.00014,27.2328]
[1777048869973,33.45,77637.94,0.0,0.30708,0.00014,27.2328]
[1777048870015,33.45,77634.29,0.0,0.30659,0.00014,27.21227]
[1777048870136,33.45,77634.29,0.0,0.30659,0.00014,27.21227]
[1777048870274,33.45,77634.29,0.0,0.30659,0.00014,27.21227]
[1777048871023,33.45,77625.09,0.0,0.30535,0.00014,27.16021]
[1777048871094,33.45,77625.09,0.0,0.30535,0.00014,27.16021]
[1777048872007,33.45,77625.09,0.0,0.30535,0.00014,27.16021]
[1777048872030,33.45,77621.84,0.0,0.30491,0.00014,27.14188]
[1777048872368,33.45,77621.84,0.0,0.30491,0.00014,27.14188]
[1777048872921,33.45,77621.84,0.0,0.30491,0.00014,27.14188]
[1777048873040,33.45,77622.12,0.0,0.30496,0.00014,27.14364]
[1777048873086,33.45,77622.12,0.0,0.30496,0.00014,27.14364]
[1777048876062,33.45,77616.14,0.0,0.30416,0.00013,27.11013]
[1777048876072,33.45,77616.14,0.0,0.30416,0.00013,27.11013]
[1777048878087,33.45,77616.22,0.0,0.30418,0.00013,27.11098]
[1777048880130,33.45,77617.86,0.0,0.30441,0.00013,27.12071]
[1777048880232,33.46,77620.37,0.0,0.30476,0.00014,27.13521]
[1777048883289,33.46,77621.91,0.0,0.30498,0.00014,27.14432]
[1777048883490,33.46,77620.75,0.0,0.30482,0.00014,27.13788]
[1777048886344,33.46,77619.15,0.0,0.30462,0.00014,27.12912]
[1777048890978,33.46,77614.41,0.0,0.304,0.00013,27.10306]
[1777048891585,33.46,77614.34,0.0,0.30398,0.00013,27.09955]
[1777048892217,33.47,77615.21,0.0,0.3041,0.00013,27.10471]
[1777048893227,33.47,77615.77,0.0,0.30418,0.00013,27.10791]
[1777048893926,33.47,77615.77,0.0,0.30418,0.00013,27.10791]
[1777048895234,33.47,77617.44,0.0,0.30441,0.00013,27.11782]
[1777048895300,33.47,77612.36,0.0,0.30373,0.00013,27.08901]
[1777048898392,33.47,77604.81,0.0,0.30272,0.00013,27.04624]
[1777048898463,33.47,77607.05,0.0,0.30303,0.00013,27.05934]
[1777048903929,33.48,77604.85,0.0,0.30276,0.00013,27.04776]
[1777048904651,33.48,77608.49,0.0,0.30326,0.00013,27.06888]
[1777048906405,33.48,77616.64,0.0,0.30438,0.00013,27.11612]
[1777048906470,33.48,77616.64,0.0,0.30438,0.00013,27.11612]
[1777048906477,33.48,77616.64,0.0,0.30438,0.00013,27.11612]
[1777048908017,33.48,77620.36,0.0,0.30488,0.00013,27.13749]
[1777048908051,33.48,77619.06,0.0,0.30471,0.00013,27.13028]
[1777048913326,33.49,77610.92,0.0,0.30364,0.00013,27.08487]
[1777048914682,33.49,77610.92,0.0,0.30364,0.00013,27.08487]
[1777048914759,33.49,77609.71,0.0,0.30348,0.00013,27.07818]
[1777048916597,33.49,77609.71,0.0,0.30349,0.00013,27.07841]
[1777048916709,33.49,77609.71,0.0,0.30349,0.00013,27.07841]
[1777048916808,33.49,77609.71,0.0,0.30349,0.00013,27.07841]
[1777048916873,33.49,77609.71,0.0,0.30349,0.00013,27.07841]
[1777048917029,33.49,77609.71,0.0,0.30349,0.00013,27.07841]
[1777048917076,33.49,77609.28,0.0,0.30344,0.00013,27.07618]
[1777048918296,33.49,77601.98,0.0,0.30246,0.00013,27.03469]
[1777048919090,33.49,77601.98,0.0,0.30246,0.00013,27.03469]
[1777048919150,33.49,77598.28,0.0,0.30196,0.00013,27.01343]
[1777048919676,33.49,77598.28,0.0,0.30196,0.00013,27.01343]
[1777048920750,33.49,77594.8,0.0,0.3015,0.00013,26.99352]
[1777048920782,33.49,77594.8,0.0,0.3015,0.00013,26.99352]
[1777048921068,33.49,77588.57,0.0,0.30067,0.00013,26.95771]
[1777048923180,33.49,77587.89,0.0,0.30057,0.00013,26.9538]
[1777048923394,33.49,77587.89,0.0,0.30057,0.00013,26.95381]
[1777048924695,33.49,77587.89,0.0,0.30057,0.00013,26.95381]
[1777048924817,33.49,77587.89,0.0,0.30057,0.00013,26.95381]
[1777048924882,33.49,77587.89,0.0,0.30057,0.00013,26.95381]
[1777048925068,33.49,77587.89,0.0,0.30057,0.00013,26.95381]
[1777048925058,33.49,77589.55,0.0,0.3008,0.00013,26.9634]
[1777048925409,33.49,77589.55,0.0,0.3008,0.00013,26.96341]
[1777048926487,33.49,77607.83,0.0,0.30326,0.00013,27.06874]
[1777048928155,33.49,77609.35,0.0,0.30347,0.00013,27.07768]
[1777048928242,33.49,77609.35,0.0,0.30347,0.00013,27.07768]
[1777048928395,33.49,77609.35,0.0,0.30347,0.00013,27.07768]
[1777048928491,33.49,77609.35,0.0,0.30347,0.00013,27.07768]
[1777048928773,33.49,77609.35,0.0,0.30347,0.00013,27.07768]
[1777048928823,33.49,77618.4,0.0,0.3047,0.00013,27.12953]
[1777048931626,33.5,77623.96,0.0,0.30546,0.00014,27.16146]
[1777048931642,33.5,77630.35,0.0,0.30632,0.00014,27.1978]
[1777048932855,33.5,77630.35,0.0,0.30632,0.00014,27.1978]
[1777048933028,33.5,77636.77,0.0,0.3072,0.00014,27.23416]
[1777048937090,33.5,77628.96,0.0,0.30615,0.00014,27.19036]
[1777048937102,33.5,77628.96,0.0,0.30615,0.00014,27.19036]
[1777048937494,33.5,77630.49,0.0,0.30636,0.00014,27.19927]
[1777048941300,33.5,77629.72,0.0,0.30626,0.00014,27.19523]
[1777048941537,33.5,77631.78,0.0,0.30654,0.00014,27.20697]
[1777048942887,33.5,77621.67,0.0,0.30518,0.00013,27.14983]
[1777048943589,33.5,77621.67,0.0,0.30518,0.00013,27.14983]
[1777048943654,33.5,77621.67,0.0,0.30518,0.00013,27.14983]
[1777048949388,33.51,77622.92,0.0,0.30537,0.00013,27.15772]
[1777048949631,33.51,77622.92,0.0,0.30537,0.00013,27.15772]
[1777048949650,33.51,77622.92,0.0,0.30537,0.00013,27.15772]
[1777048949696,33.51,77622.92,0.0,0.30537,0.00013,27.15772]
[1777048951040,33.51,77622.96,0.0,0.30538,0.00013,27.15808]
[1777048951250,33.51,77622.96,0.0,0.30538,0.00013,27.15821]
[1777048951254,33.51,77622.96,0.0,0.30538,0.00013,27.15821]
[1777048951868,33.51,77622.96,0.0,0.30538,0.00013,27.15821]
[1777048951960,33.51,77623.55,0.0,0.30545,0.00014,27.15838]
[1777048953534,33.51,77623.55,0.0,0.30545,0.00014,27.1585]
[1777048953621,33.51,77623.55,0.0,0.30545,0.00014,27.1585]
[1777048954416,33.51,77624.13,0.0,0.30553,0.00014,27.16189]
[1777048954426,33.51,77624.13,0.0,0.30553,0.00014,27.16189]
[1777048954590,33.51,77624.13,0.0,0.30553,0.00014,27.16189]
[1777048954602,33.51,77624.13,0.0,0.30553,0.00014,27.16189]
[1777048954795,33.51,77616.9,0.0,0.30456,0.00013,27.12093]
[1777048955314,33.51,77616.9,0.0,0.30456,0.00013,27.12093]
[1777048957358,33.51,77610.35,0.0,0.30368,0.00013,27.08386]
[1777048958001,33.51,77611.03,0.0,0.30378,0.00013,27.08793]
[1777048963678,33.52,77609.33,0.0,0.30358,0.00013,27.07932]
[1777048966056,33.52,77608.68,0.0,0.3035,0.00013,27.07579]
[1777048966077,33.52,77608.68,0.0,0.3035,0.00013,27.07579]
[1777048966057,33.52,77609.23,0.0,0.30357,0.00013,27.07913]
[1777048966703,33.52,77609.23,0.0,0.30357,0.00013,27.07913]
[1777048966765,33.52,77609.23,0.0,0.30357,0.00013,27.07913]
[1777048966778,33.52,77600.0,0.0,0.30234,0.00013,27.02648]
[1777048967579,33.52,77600.0,0.0,0.30234,0.00013,27.02648]
[1777048968751,33.52,77596.29,0.0,0.30184,0.00013,27.00529]
[1777048969168,33.52,77597.22,0.0,0.30197,0.00013,27.01079]
[1777048969204,33.52,77597.22,0.0,0.30197,0.00013,27.01079]
[1777048969601,33.52,77597.22,0.0,0.30197,0.00013,27.01079]
[1777048970077,33.52,77597.22,0.0,0.30197,0.00013,27.01079]
[1777048971018,33.52,77602.75,0.0,0.30272,0.00013,27.04269]
[1777048971073,33.52,77602.75,0.0,0.30272,0.00013,27.04269]
[1777048972248,33.52,77609.42,0.0,0.30362,0.00013,27.08115]
[1777048972298,33.52,77609.42,0.0,0.30362,0.00013,27.08115]
[1777048972818,33.52,77609.42,0.0,0.30362,0.00013,27.08115]
[1777048972826,33.52,77609.42,0.0,0.30362,0.00013,27.08115]
[1777048972866,33.52,77609.42,0.0,0.30362,0.00013,27.08115]
[1777048972897,33.52,77609.42,0.0,0.30362,0.00013,27.08115]
[1777048972997,33.52,77610.25,0.0,0.30374,0.00013,27.086]
[1777048975689,33.52,77613.08,0.0,0.30413,0.00013,27.10246]
[1777048975790,33.52,77612.45,0.0,0.30404,0.00013,27.09887]
[1777048977742,33.52,77612.45,0.0,0.30404,0.00013,27.09897]
[1777048977843,33.52,77613.98,0.0,0.30425,0.00013,27.10778]
[1777048979018,33.52,77613.98,0.0,0.30425,0.00013,27.10778]
[1777048979039,33.52,77613.98,0.0,0.30425,0.00013,27.10778]
[1777048982865,33.53,77614.47,0.0,0.30433,0.00013,27.11091]
[1777048984019,33.53,77616.17,0.0,0.30456,0.00013,27.12065]
[1777048984676,33.53,77618.45,0.0,0.30487,0.00013,27.1337]
[1777048984717,33.53,77618.45,0.0,0.30487,0.00013,27.1337]
[1777048985287,33.53,77618.45,0.0,0.30487,0.00013,27.13377]
[1777048985323,33.53,77618.45,0.0,0.30487,0.00013,27.13377]
[1777048987679,33.53,77618.03,0.0,0.30482,0.00013,27.13151]
[1777048987728,33.53,77618.03,0.0,0.30482,0.00013,27.13151]
[1777048992883,33.53,77622.67,0.0,0.30545,0.00013,27.15818]
[1777048994103,33.53,77622.67,0.0,0.30545,0.00013,27.15818]
[1777048995872,33.53,77624.16,0.0,0.30565,0.00013,27.16674]
[1777048996053,33.53,77624.16,0.0,0.30565,0.00013,27.16674]
[1777048996061,33.53,77624.16,0.0,0.30565,0.00013,27.16674]
[1777048996079,33.53,77626.51,0.0,0.30597,0.00014,27.1801]
[1777048996194,33.53,77626.51,0.0,0.30597,0.00014,27.1801]
[1777048996729,33.53,77626.51,0.0,0.30597,0.00014,27.1801]
[1777048997008,33.53,77626.51,0.0,0.30597,0.00014,27.1801]
[1777048997099,33.53,77626.51,0.0,0.30597,0.00014,27.1801]
[1777048997106,33.53,77638.81,0.0,0.30764,0.00014,27.24952]
[1777048997919,33.53,77638.81,0.0,0.30764,0.00014,27.24961]
[1777048999254,33.53,77644.59,0.0,0.30842,0.00014,27.28208]
[1777048999397,33.53,77644.59,0.0,0.30842,0.00014,27.28208]
[1777048999458,33.53,77644.59,0.0,0.30842,0.00014,27.28208]
[1777049000141,33.53,77644.59,0.0,0.30842,0.00014,27.28208]
[1777049000146,33.53,77644.59,0.0,0.30842,0.00014,27.28208]
[1777049000155,33.53,77644.59,0.0,0.30842,0.00014,27.28208]
[1777049000943,33.53,77650.05,0.0,0.30916,0.00014,27.31265]
[1777049002259,33.53,77651.58,0.0,0.30937,0.00014,27.32119]
[1777049004031,33.53,77652.76,0.0,0.30953,0.00014,27.32773]
[1777049004913,33.53,77654.51,0.0,0.30977,0.00014,27.33746]
[1777049004916,33.53,77654.51,0.0,0.30977,0.00014,27.33746]
[1777049007196,33.53,77666.99,0.0,0.31146,0.00014,27.40668]
[1777049009264,33.53,77665.79,0.0,0.31129,0.00014,27.39984]
[1777049009338,33.53,77665.79,0.0,0.31129,0.00014,27.39984]
[1777049009524,33.53,77665.79,0.0,0.31129,0.00014,27.39984]
[1777049009859,33.53,77665.79,0.0,0.31129,0.00014,27.39984]
[1777049009868,33.53,77665.79,0.0,0.31129,0.00014,27.39984]
[1777049009880,33.53,77665.79,0.0,0.31129,0.00014,27.39984]
[1777049010016,33.53,77665.85,0.0,0.3113,0.00014,27.40008]
[1777049010265,33.53,77665.85,0.0,0.3113,0.00014,27.40008]
[1777049011053,33.53,77648.13,0.0,0.30887,0.00014,27.29803]
[1777049012340,33.53,77648.13,0.0,0.30887,0.00014,27.298]
[1777049014337,33.53,77650.49,0.0,0.30919,0.00014,27.31118]
[1777049015148,33.53,77650.14,0.0,0.30914,0.00014,27.30919]
[1777049019714,33.53,77649.92,0.0,0.30911,0.00014,27.30793]
[1777049019780,33.53,77649.92,0.0,0.30911,0.00014,27.30793]
[1777049019823,33.53,77649.92,0.0,0.30911,0.00014,27.30793]
[1777049019923,33.53,77649.92,0.0,0.30911,0.00014,27.30793]
[1777049020076,33.53,77651.6,0.0,0.30934,0.00014,27.3173]
[1777049020458,33.53,77651.6,0.0,0.30934,0.00014,27.3173]
[1777049021177,33.53,77662.77,0.0,0.31085,0.00014,27.37944]
[1777049021441,33.53,77662.77,0.0,0.31085,0.00014,27.37944]
[1777049022091,33.53,77662.77,0.0,0.31085,0.00014,27.37944]
[1777049025379,33.53,77667.25,0.0,0.31146,0.00014,27.40404]
[1777049025452,33.53,77667.25,0.0,0.31146,0.00014,27.40404]
[1777049025565,33.53,77667.25,0.0,0.31146,0.00014,27.40404]
[1777049026119,33.53,77667.84,0.0,0.31153,0.00014,27.40721]
[1777049027693,33.53,77669.15,0.0,0.31171,0.00014,27.41437]
[1777049028604,33.52,77667.75,0.0,0.31152,0.00014,27.40652]
[1777049028613,33.52,77667.75,0.0,0.31152,0.00014,27.40652]
[1777049029692,33.52,77667.46,0.0,0.31147,0.00014,27.40482]
[1777049030641,33.52,77669.33,0.0,0.31173,0.00014,27.41507]
[1777049031203,33.52,77669.33,0.0,0.31173,0.00014,27.41507]
[1777049031818,33.52,77670.88,0.0,0.31193,0.00014,27.42343]
[1777049032272,33.52,77670.38,0.0,0.31186,0.00014,27.42067]
[1777049032867,33.52,77670.38,0.0,0.31186,0.00014,27.42067]
[1777049033736,33.52,77671.92,0.0,0.31207,0.00014,27.42908]
[1777049035031,33.52,77672.53,0.0,0.31215,0.00014,27.43234]
[1777049035061,33.52,77672.53,0.0,0.31215,0.00014,27.43234]
[1777049035174,33.52,77672.53,0.0,0.31215,0.00014,27.43234]
[1777049035180,33.52,77672.53,0.0,0.31215,0.00014,27.43234]
[1777049035182,33.52,77672.85,0.0,0.31219,0.00014,27.43399]
[1777049036188,33.52,77677.99,0.0,0.31289,0.00014,27.46222]
[1777049041225,33.52,77686.03,0.0,0.31396,0.00014,27.50557]
[1777049041346,33.52,77686.03,0.0,0.31396,0.00014,27.50557]
[1777049042321,33.52,77686.03,0.0,0.31396,0.00014,27.50557]
[1777049042354,33.52,77686.03,0.0,0.31396,0.00014,27.50557]
[1777049042438,33.52,77686.03,0.0,0.31396,0.00014,27.50557]
[1777049042756,33.52,77688.81,0.0,0.31434,0.00014,27.52064]
[1777049044935,33.52,77693.07,0.0,0.31492,0.00014,27.54377]
[1777049045128,33.52,77693.07,0.0,0.31492,0.00014,27.54377]
[1777049045711,33.51,77701.02,0.0,0.31599,0.00014,27.58668]
[1777049045838,33.51,77701.02,0.0,0.31599,0.00014,27.58668]
[1777049045925,33.51,77701.02,0.0,0.31599,0.00014,27.58668]
[1777049045974,33.51,77704.95,0.0,0.31653,0.00014,27.60803]
[1777049047291,33.51,77704.95,0.0,0.31653,0.00014,27.60803]
[1777049047366,33.51,77704.95,0.0,0.31653,0.00014,27.60803]
[1777049047699,33.51,77715.85,0.0,0.31801,0.00014,27.6665]
[1777049048508,33.51,77715.85,0.0,0.31801,0.00014,27.6665]
[1777049048529,33.51,77715.85,0.0,0.31801,0.00014,27.6665]
[1777049048562,33.51,77715.85,0.0,0.31801,0.00014,27.6665]
[1777049048574,33.51,77715.85,0.0,0.31801,0.00014,27.6665]
[1777049048939,33.51,77715.85,0.0,0.31801,0.00014,27.6665]
[1777049049037,33.51,77712.03,0.0,0.31748,0.00014,27.64559]
[1777049050197,33.51,77712.03,0.0,0.31748,0.00014,27.64559]
[1777049050841,33.51,77705.91,0.0,0.31663,0.00014,27.61218]
[1777049052974,33.51,77704.29,0.0,0.3164,0.00014,27.60291]
[1777049053760,33.5,77701.27,0.0,0.31598,0.00014,27.58627]
[1777049053875,33.5,77701.27,0.0,0.31598,0.00014,27.58627]
[1777049053928,33.5,77701.27,0.0,0.31598,0.00014,27.58627]
[1777049058259,33.5,77700.01,0.0,0.31578,0.00014,27.57833]
[1777049060889,33.5,77699.07,0.0,0.31564,0.00014,27.57279]
[1777049061679,33.49,77699.31,0.0,0.31566,0.00014,27.57368]
[1777049062224,33.49,77699.31,0.0,0.31566,0.00014,27.57368]
[1777049071616,33.48,77702.64,0.0,0.31606,0.00014,27.58975]
[1777049072043,33.48,77702.64,0.0,0.31606,0.00014,27.58975]
[1777049072054,33.48,77702.64,0.0,0.31606,0.00014,27.58975]
[1777049072104,33.48,77702.64,0.0,0.31606,0.00014,27.58975]
[1777049073392,33.48,77694.46,0.0,0.31491,0.00014,27.54141]
[1777049073585,33.48,77693.95,0.0,0.31483,0.00014,27.53843]
[1777049074934,33.48,77693.95,0.0,0.31483,0.00014,27.53843]
[1777049075164,33.48,77693.91,0.0,0.31482,0.00014,27.53803]
[1777049077729,33.48,77690.23,0.0,0.31431,0.00014,27.51754]
[1777049079039,33.48,77690.76,0.0,0.31438,0.00014,27.52028]
[1777049085267,33.47,77695.3,0.0,0.31497,0.00014,27.5441]
[1777049087652,33.47,77694.34,0.0,0.31483,0.00014,27.53832]
[1777049087867,33.47,77694.34,0.0,0.31483,0.00014,27.53832]
[1777049088028,33.47,77694.34,0.0,0.31483,0.00014,27.53832]
[1777049088124,33.47,77697.55,0.0,0.31526,0.00014,27.55568]
[1777049089668,33.47,77697.55,0.0,0.31526,0.00014,27.55549]
[1777049091803,33.47,77701.88,0.0,0.31584,0.00014,27.57869]
[1777049092403,33.47,77704.37,0.0,0.31617,0.00014,27.59203]
[1777049092452,33.47,77704.37,0.0,0.31617,0.00014,27.59203]
[1777049092611,33.46,77707.18,0.0,0.31655,0.00014,27.60708]
[1777049095444,33.46,77708.29,0.0,0.31669,0.00014,27.61263]
[1777049095455,33.46,77708.29,0.0,0.31669,0.00014,27.61263]
[1777049095486,33.46,77708.29,0.0,0.31669,0.00014,27.61263]
[1777049095607,33.46,77708.29,0.0,0.31669,0.00014,27.61239]
[1777049097637,33.46,77700.68,0.0,0.31564,0.00014,27.57073]
[1777049097778,33.46,77700.68,0.0,0.31564,0.00014,27.57073]
[1777049098184,33.46,77700.68,0.0,0.31564,0.00014,27.57073]
[1777049101137,33.46,77698.86,0.0,0.31537,0.00014,27.56016]
[1777049101848,33.46,77699.03,0.0,0.31539,0.00014,27.56089]
[1777049102023,33.46,77699.03,0.0,0.31539,0.00014,27.56089]
[1777049103301,33.45,77702.79,0.0,0.31589,0.00014,27.58096]
[1777049105726,33.45,77699.75,0.0,0.31546,0.00014,27.56395]
[1777049105930,33.45,77699.75,0.0,0.31546,0.00014,27.56395]
[1777049108171,33.45,77698.06,0.0,0.31522,0.00014,27.5543]
[1777049108322,33.45,77698.42,0.0,0.31526,0.00014,27.55606]
[1777049111432,33.44,77700.98,0.0,0.3156,0.00014,27.56939]
[1777049111649,33.44,77700.98,0.0,0.3156,0.00014,27.56939]
[1777049111676,33.44,77700.98,0.0,0.3156,0.00014,27.56939]
[1777049111809,33.44,77700.98,0.0,0.3156,0.00014,27.56939]
[1777049112078,33.44,77704.14,0.0,0.31603,0.00014,27.5864]
[1777049112782,33.44,77704.14,0.0,0.31603,0.00014,27.5864]
[1777049112831,33.44,77708.24,0.0,0.31658,0.00014,27.60848]
[1777049113981,33.44,77708.24,0.0,0.31658,0.00014,27.60848]
[1777049114044,33.44,77708.24,0.0,0.31658,0.00014,27.60848]
[1777049114153,33.44,77708.24,0.0,0.31658,0.00014,27.60848]
[1777049114186,33.44,77706.03,0.0,0.31627,0.00014,27.5962]
[1777049114535,33.44,77706.03,0.0,0.31627,0.00014,27.5962]
[1777049114599,33.44,77706.03,0.0,0.31627,0.00014,27.5962]
[1777049114743,33.44,77706.03,0.0,0.31626,0.00014,27.59596]
[1777049115351,33.44,77706.03,0.0,0.31626,0.00014,27.59596]
[1777049116187,33.44,77706.03,0.0,0.31626,0.00014,27.59596]
[1777049116198,33.44,77695.56,0.0,0.31482,0.00014,27.53858]
[1777049117201,33.44,77695.56,0.0,0.31482,0.00014,27.53858]
[1777049118192,33.44,77695.48,0.0,0.3148,0.00014,27.53774]
[1777049118320,33.44,77693.07,0.0,0.31447,0.00014,27.52453]
[1777049118332,33.44,77693.07,0.0,0.31447,0.00014,27.52453]
[1777049118472,33.44,77693.07,0.0,0.31447,0.00014,27.52453]
[1777049118769,33.44,77693.07,0.0,0.31447,0.00014,27.52434]
[1777049120131,33.44,77693.07,0.0,0.31447,0.00014,27.52434]
[1777049124396,33.43,77701.65,0.0,0.31561,0.00014,27.57019]
[1777049124435,33.43,77701.65,0.0,0.31561,0.00014,27.57019]
[1777049124532,33.43,77701.65,0.0,0.31561,0.00014,27.57019]
[1777049124545,33.43,77701.65,0.0,0.31561,0.00014,27.57019]
[1777049126528,33.43,77709.81,0.0,0.31672,0.00014,27.6142]
[1777049126613,33.43,77709.81,0.0,0.31672,0.00014,27.6142]
[1777049127086,33.43,77709.81,0.0,0.31672,0.00014,27.6142]
[1777049127525,33.43,77704.49,0.0,0.31598,0.00014,27.585]
[1777049129812,33.43,77702.06,0.0,0.31564,0.00014,27.57125]
[1777049129826,33.43,77702.06,0.0,0.31564,0.00014,27.57125]
[1777049130048,33.43,77702.06,0.0,0.31564,0.00014,27.57125]
[1777049130194,33.43,77702.06,0.0,0.31564,0.00014,27.57125]
[1777049130375,33.42,77702.7,0.0,0.31572,0.00014,27.57452]
[1777049132022,33.42,77702.7,0.0,0.31571,0.00014,27.57429]
[1777049132079,33.42,77702.7,0.0,0.31571,0.00014,27.57429]
[1777049132088,33.42,77702.7,0.0,0.31571,0.00014,27.57429]
[1777049132985,33.42,77700.74,0.0,0.31542,0.00014,27.56008]
[1777049133042,33.42,77704.67,0.0,0.31595,0.00014,27.58131]
[1777049138431,33.41,77709.93,0.0,0.31664,0.00014,27.60873]
[1777049141802,33.41,77718.73,0.0,0.31783,0.00014,27.65567]
[1777049141996,33.41,77718.73,0.0,0.31783,0.00014,27.65567]
[1777049142067,33.41,77718.73,0.0,0.31783,0.00014,27.65567]
[1777049142305,33.41,77718.73,0.0,0.31783,0.00014,27.65567]
[1777049142289,33.41,77712.32,0.0,0.31694,0.00014,27.62037]
[1777049142623,33.41,77712.32,0.0,0.31694,0.00014,27.62037]
[1777049142936,33.41,77712.32,0.0,0.31694,0.00014,27.62037]
[1777049144155,33.41,77712.32,0.0,0.31694,0.00014,27.62037]
[1777049144241,33.41,77712.32,0.0,0.31694,0.00014,27.62037]
[1777049144330,33.41,77706.41,0.0,0.31611,0.00014,27.5878]
[1777049145550,33.41,77706.41,0.0,0.31611,0.00014,27.5878]
[1777049146639,33.4,77703.95,0.0,0.31577,0.00014,27.57415]
[1777049146787,33.4,77703.95,0.0,0.31577,0.00014,27.57415]
[1777049147190,33.4,77703.95,0.0,0.31577,0.00014,27.57415]
[1777049147588,33.4,77698.62,0.0,0.31503,0.00014,27.54477]
[1777049148692,33.4,77696.8,0.0,0.31478,0.00014,27.53458]
[1777049151444,33.4,77693.37,0.0,0.31429,0.00014,27.51519]
[1777049152000,33.4,77692.17,0.0,0.31412,0.00014,27.50843]
[1777049152557,33.4,77692.17,0.0,0.31412,0.00014,27.50843]
[1777049152760,33.4,77692.17,0.0,0.31412,0.00014,27.50843]
[1777049158042,33.39,77695.19,0.0,0.31451,0.00014,27.524]
[1777049158829,33.39,77695.19,0.0,0.31451,0.00014,27.524]
[1777049159138,33.39,77695.19,0.0,0.31451,0.00014,27.524]
[1777049159218,33.39,77695.19,0.0,0.31451,0.00014,27.524]
[1777049159313,33.39,77698.01,0.0,0.31489,0.00014,27.53929]
[1777049159498,33.39,77698.01,0.0,0.31489,0.00014,27.53929]
[1777049159581,33.39,77698.01,0.0,0.31489,0.00014,27.53929]
[1777049159904,33.39,77698.01,0.0,0.31489,0.00014,27.53929]
[1777049160242,33.39,77707.85,0.0,0.31624,0.00014,27.59291]
[1777049160637,33.39,77707.85,0.0,0.31624,0.00014,27.59291]
[1777049160655,33.39,77707.85,0.0,0.31624,0.00014,27.59291]
[1777049160886,33.39,77707.85,0.0,0.31624,0.00014,27.59291]
[1777049161071,33.39,77707.85,0.0,0.31623,0.00014,27.59273]
[1777049161538,33.39,77707.85,0.0,0.31623,0.00014,27.59273]
[1777049161612,33.39,77707.85,0.0,0.31623,0.00014,27.59273]
[1777049161625,33.39,77707.85,0.0,0.31623,0.00014,27.59273]
[1777049162194,33.39,77707.85,0.0,0.31623,0.00014,27.59273]
[1777049162231,33.39,77707.85,0.0,0.31623,0.00014,27.59273]
[1777049162699,33.39,77711.62,0.0,0.31674,0.00014,27.61281]
[1777049162705,33.39,77711.62,0.0,0.31674,0.00014,27.61281]
[1777049162720,33.39,77711.62,0.0,0.31674,0.00014,27.61281]
[1777049163078,33.39,77711.62,0.0,0.31674,0.00014,27.61281]
[1777049163400,33.39,77711.62,0.0,0.31674,0.00014,27.61281]
[1777049164346,33.39,77702.48,0.0,0.31547,0.00014,27.56249]
[1777049164954,33.39,77702.48,0.0,0.31547,0.00014,27.56249]
[1777049166403,33.39,77705.51,0.0,0.31588,0.00014,27.57884]
[1777049166536,33.39,77705.51,0.0,0.31588,0.00014,27.57884]
[1777049166876,33.39,77705.51,0.0,0.31588,0.00014,27.57884]
[1777049167117,33.38,77704.33,0.0,0.31571,0.00014,27.57218]
[1777049168248,33.38,77704.33,0.0,0.31571,0.00014,27.57218]
[1777049168307,33.38,77704.33,0.0,0.31571,0.00014,27.57218]
[1777049168334,33.38,77722.36,0.0,0.31818,0.00014,27.66974]
[1777049169141,33.38,77722.36,0.0,0.31818,0.00014,27.66974]
[1777049169641,33.38,77722.42,0.0,0.31819,0.00014,27.67006]
[1777049170000,33.38,77722.42,0.0,0.31819,0.00014,27.67006]
[1777049171544,33.38,77723.38,0.0,0.3183,0.00014,27.67467]
[1777049172134,33.38,77723.38,0.0,0.3183,0.00014,27.67467]
[1777049172310,33.38,77723.38,0.0,0.3183,0.00014,27.67467]
[1777049172356,33.38,77723.38,0.0,0.3183,0.00014,27.67467]
[1777049172179,33.38,77721.16,0.0,0.31799,0.00014,27.66237]
[1777049173061,33.38,77721.16,0.0,0.31799,0.00014,27.66237]
[1777049173075,33.38,77721.16,0.0,0.31799,0.00014,27.66237]
[1777049173104,33.38,77721.16,0.0,0.31799,0.00014,27.66237]
[1777049173240,33.38,77721.16,0.0,0.31799,0.00014,27.66237]
[1777049173341,33.38,77711.41,0.0,0.31663,0.00014,27.60885]
[1777049174768,33.38,77711.41,0.0,0.31663,0.00014,27.60885]
[1777049175187,33.38,77711.41,0.0,0.31663,0.00014,27.60885]
[1777049176164,33.37,77708.69,0.0,0.31625,0.00014,27.59379]
[1777049176188,33.37,77708.69,0.0,0.31625,0.00014,27.59379]
[1777049179508,33.37,77699.91,0.0,0.31502,0.00014,27.54491]
[1777049180202,33.37,77701.08,0.0,0.31518,0.00014,27.55114]
[1777049181099,33.37,77701.08,0.0,0.31518,0.00014,27.55114]
[1777049183529,33.37,77700.97,0.0,0.31515,0.00014,27.54999]
[1777049183559,33.37,77700.97,0.0,0.31515,0.00014,27.54999]
[1777049183724,33.37,77700.97,0.0,0.31515,0.00014,27.54999]
[1777049184350,33.37,77700.97,0.0,0.31515,0.00014,27.54999]
[1777049184227,33.37,77703.85,0.0,0.31554,0.00014,27.56558]
[1777049185308,33.37,77703.85,0.0,0.31554,0.00014,27.56558]
[1777049185849,33.36,77710.33,0.0,0.31642,0.00014,27.60056]
[1777049185969,33.36,77710.33,0.0,0.31642,0.00014,27.60056]
[1777049186334,33.36,77712.91,0.0,0.31677,0.00014,27.61461]
[1777049186540,33.36,77712.91,0.0,0.31677,0.00014,27.61461]
[1777049186672,33.36,77712.91,0.0,0.31677,0.00014,27.61461]
[1777049187354,33.36,77719.74,0.0,0.3177,0.00014,27.65127]
[1777049189157,33.36,77719.74,0.0,0.3177,0.00014,27.65127]
[1777049189263,33.36,77723.67,0.0,0.31824,0.00014,27.67229]
[1777049189459,33.36,77723.67,0.0,0.31824,0.00014,27.67229]
[1777049190337,33.36,77723.67,0.0,0.31824,0.00014,27.67229]
[1777049191416,33.36,77728.9,0.0,0.31893,0.00014,27.69698]
[1777049195689,33.36,77727.22,0.0,0.31869,0.00014,27.68751]
[1777049201347,33.36,77731.53,0.0,0.31928,0.00014,27.71061]
[1777049201696,33.36,77731.53,0.0,0.31928,0.00014,27.71061]
[1777049202263,33.36,77731.53,0.0,0.31928,0.00014,27.71061]
[1777049203579,33.35,77732.92,0.0,0.31947,0.00014,27.71803]
[1777049204369,33.35,77731.17,0.0,0.31923,0.00014,27.70857]
[1777049204586,33.35,77731.17,0.0,0.31923,0.00014,27.70857]
[1777049204604,33.35,77731.17,0.0,0.31923,0.00014,27.70857]
[1777049204696,33.35,77731.17,0.0,0.31923,0.00014,27.70857]
[1777049204932,33.35,77731.17,0.0,0.31923,0.00014,27.70857]
[1777049204940,33.35,77731.17,0.0,0.31923,0.00014,27.70857]
[1777049205376,33.35,77731.21,0.0,0.31923,0.00014,27.70875]
[1777049206486,33.35,77726.86,0.0,0.31863,0.00014,27.68527]
[1777049207392,33.35,77724.96,0.0,0.31837,0.00014,27.67499]
[1777049211723,33.35,77720.05,0.0,0.31769,0.00014,27.64846]
[1777049211814,33.35,77721.51,0.0,0.3179,0.00014,27.65641]
[1777049218015,33.36,77725.66,0.0,0.31847,0.00014,27.67896]
[1777049219269,33.36,77727.28,0.0,0.31869,0.00014,27.68772]
[1777049219284,33.36,77727.28,0.0,0.31869,0.00014,27.68772]
[1777049219302,33.36,77727.28,0.0,0.31869,0.00014,27.68772]
[1777049219349,33.36,77726.73,0.0,0.31862,0.00014,27.68475]
[1777049219867,33.36,77726.73,0.0,0.31862,0.00014,27.68475]
[1777049219928,33.36,77726.73,0.0,0.31862,0.00014,27.68475]
[1777049220765,33.36,77727.04,0.0,0.31866,0.00014,27.68642]
[1777049220801,33.36,77727.04,0.0,0.31866,0.00014,27.68642]
[1777049221273,33.36,77727.04,0.0,0.31866,0.00014,27.68642]
[1777049221314,33.36,77727.04,0.0,0.31866,0.00014,27.68642]
[1777049221888,33.36,77730.95,0.0,0.3192,0.00014,27.70752]
[1777049225705,33.36,77729.16,0.0,0.31895,0.00014,27.69782]
[1777049225871,33.36,77729.16,0.0,0.31895,0.00014,27.69782]
[1777049226733,33.36,77729.18,0.0,0.31896,0.00014,27.69792]
[1777049226782,33.36,77729.18,0.0,0.31896,0.00014,27.69792]
[1777049227297,33.36,77729.18,0.0,0.31896,0.00014,27.69792]
[1777049227306,33.36,77729.18,0.0,0.31896,0.00014,27.69792]
[1777049227317,33.36,77729.18,0.0,0.31896,0.00014,27.69792]
[1777049227320,33.36,77729.18,0.0,0.31896,0.00014,27.69792]
[1777049227325,33.36,77729.18,0.0,0.31896,0.00014,27.69792]
[1777049227351,33.36,77729.18,0.0,0.31896,0.00014,27.69792]
[1777049227456,33.36,77729.18,0.0,0.31896,0.00014,27.69791]
[1777049228407,33.36,77729.32,0.0,0.31897,0.00014,27.69866]
[1777049233575,33.35,77727.2,0.0,0.31868,0.00014,27.68719]
[1777049238610,33.35,77727.41,0.0,0.31871,0.00014,27.6883]
[1777049240792,33.35,77726.96,0.0,0.31865,0.00014,27.68586]
[1777049242367,33.35,77728.26,0.0,0.31883,0.00014,27.69288]
[1777049242480,33.35,77728.26,0.0,0.31883,0.00014,27.69287]
[1777049242489,33.35,77728.26,0.0,0.31883,0.00014,27.69287]
[1777049242731,33.35,77728.26,0.0,0.31883,0.00014,27.69287]
[1777049242800,33.35,77731.28,0.0,0.31924,0.00014,27.70915]
[1777049244070,33.35,77731.28,0.0,0.31924,0.00014,27.70915]
[1777049249687,33.35,77735.91,0.0,0.31987,0.00014,27.73374]
[1777049251198,33.35,77735.91,0.0,0.31987,0.00014,27.73374]
[1777049251218,33.35,77735.91,0.0,0.31987,0.00014,27.73374]
[1777049251307,33.35,77735.91,0.0,0.31987,0.00014,27.73374]
[1777049251317,33.35,77735.84,0.0,0.31985,0.00014,27.73005]
[1777049251689,33.35,77735.84,0.0,0.31985,0.00014,27.73005]
[1777049251713,33.35,77735.84,0.0,0.31985,0.00014,27.73005]
[1777049251775,33.35,77735.84,0.0,0.31985,0.00014,27.73005]
[1777049251806,33.35,77735.84,0.0,0.31985,0.00014,27.73005]
[1777049251839,33.35,77735.84,0.0,0.31985,0.00014,27.73005]
[1777049251908,33.35,77726.08,0.0,0.3185,0.00014,27.67739]
[1777049254050,33.35,77726.08,0.0,0.3185,0.00014,27.67738]
[1777049254120,33.35,77715.18,0.0,0.31699,0.00014,27.6183]
[1777049255768,33.35,77717.34,0.0,0.31729,0.00014,27.63009]
[1777049256207,33.35,77717.34,0.0,0.31729,0.00014,27.63009]
[1777049256241,33.35,77717.34,0.0,0.31729,0.00014,27.63009]
[1777049256308,33.35,77714.71,0.0,0.31693,0.00014,27.61583]
[1777049256859,33.35,77714.71,0.0,0.31693,0.00014,27.61583]
[1777049256907,33.35,77714.71,0.0,0.31693,0.00014,27.61583]
[1777049257399,33.35,77714.49,0.0,0.3169,0.00014,27.61445]
[1777049258080,33.35,77714.49,0.0,0.3169,0.00014,27.61445]
[1777049260514,33.35,77710.65,0.0,0.31636,0.00014,27.59309]
[1777049260767,33.35,77710.39,0.0,0.31631,0.00014,27.59145]
[1777049263827,33.35,77711.38,0.0,0.31644,0.00014,27.59642]
[1777049268617,33.34,77708.38,0.0,0.316,0.00014,27.57904]
[1777049273857,33.34,77701.75,0.0,0.31506,0.00014,27.54171]
[1777049274761,33.34,77701.75,0.0,0.31506,0.00014,27.54171]
[1777049274778,33.34,77701.75,0.0,0.31506,0.00014,27.54171]
[1777049274869,33.34,77701.62,0.0,0.31504,0.00014,27.54083]
[1777049278817,33.33,77702.71,0.0,0.31517,0.00014,27.54632]
[1777049278893,33.33,77701.64,0.0,0.31502,0.00014,27.54029]
[1777049280862,33.33,77701.5,0.0,0.31499,0.00014,27.5392]
[1777049280982,33.33,77705.63,0.0,0.31556,0.00014,27.56184]
[1777049284925,33.33,77706.98,0.0,0.31573,0.00014,27.56868]
[1777049285027,33.33,77705.26,0.0,0.31549,0.00014,27.55908]
[1777049289010,33.33,77704.81,0.0,0.31542,0.00014,27.5561]
[1777049289067,33.32,77703.36,0.0,0.31521,0.00014,27.54799]
[1777049292570,33.32,77703.56,0.0,0.31523,0.00014,27.54859]
[1777049292636,33.32,77703.56,0.0,0.31523,0.00014,27.54859]
[1777049292647,33.32,77703.56,0.0,0.31523,0.00014,27.54859]
[1777049292709,33.32,77703.56,0.0,0.31523,0.00014,27.54859]
[1777049292719,33.32,77703.56,0.0,0.31523,0.00014,27.54859]
[1777049292814,33.32,77703.56,0.0,0.31523,0.00014,27.54859]
[1777049292991,33.32,77705.99,0.0,0.31556,0.00014,27.56175]
[1777049293925,33.32,77705.99,0.0,0.31556,0.00014,27.56175]
[1777049294110,33.32,77705.99,0.0,0.31556,0.00014,27.56175]
[1777049294120,33.32,77705.99,0.0,0.31556,0.00014,27.56175]
[1777049294778,33.32,77712.12,0.0,0.3164,0.00014,27.59514]
[1777049295382,33.32,77712.12,0.0,0.3164,0.00014,27.59514]
[1777049297116,33.32,77712.63,0.0,0.31646,0.00014,27.59752]
[1777049297164,33.32,77712.63,0.0,0.31646,0.00014,27.59752]
[1777049297191,33.32,77706.16,0.0,0.31556,0.00014,27.56194]
[1777049297556,33.32,77706.16,0.0,0.31556,0.00014,27.56194]
[1777049297766,33.32,77706.16,0.0,0.31556,0.00014,27.56194]
[1777049298030,33.32,77706.16,0.0,0.31556,0.00014,27.56176]
[1777049298804,33.32,77706.16,0.0,0.31556,0.00014,27.56176]
[1777049298813,33.32,77706.16,0.0,0.31556,0.00014,27.56176]
[1777049298828,33.32,77706.16,0.0,0.31556,0.00014,27.56176]
[1777049299042,33.32,77701.16,0.0,0.31486,0.00014,27.53415]
[1777049304073,33.31,77698.55,0.0,0.31448,0.00014,27.51906]
[1777049304860,33.31,77698.55,0.0,0.31448,0.00014,27.51906]
[1777049305841,33.31,77697.04,0.0,0.31427,0.00014,27.51061]
[1777049306953,33.31,77697.04,0.0,0.31427,0.00014,27.51047]
[1777049307832,33.31,77696.12,0.0,0.31414,0.00014,27.50527]
[1777049311906,33.31,77694.38,0.0,0.31387,0.00014,27.49188]
[1777049312148,33.31,77694.38,0.0,0.31387,0.00014,27.49188]
[1777049312299,33.31,77694.38,0.0,0.31387,0.00014,27.49188]
[1777049312335,33.31,77693.09,0.0,0.31369,0.00014,27.48464]
[1777049312672,33.31,77693.09,0.0,0.31369,0.00014,27.48464]
[1777049312792,33.31,77693.09,0.0,0.31369,0.00014,27.48464]
[1777049313139,33.31,77693.09,0.0,0.31369,0.00014,27.48452]
[1777049313932,33.31,77693.09,0.0,0.31369,0.00014,27.48452]
[1777049314218,33.31,77693.09,0.0,0.31369,0.00014,27.48452]
[1777049314284,33.31,77693.09,0.0,0.31369,0.00014,27.48452]
[1777049314428,33.31,77679.76,0.0,0.31185,0.00014,27.41051]
[1777049315425,33.31,77679.76,0.0,0.31185,0.00014,27.41051]
[1777049320635,33.3,77677.23,0.0,0.3115,0.00014,27.39606]
[1777049320887,33.3,77677.23,0.0,0.3115,0.00014,27.39606]
[1777049320900,33.3,77677.23,0.0,0.3115,0.00014,27.39606]
[1777049321195,33.3,77677.43,0.0,0.31152,0.00014,27.39712]
[1777049322551,33.3,77679.58,0.0,0.31182,0.00014,27.40904]
[1777049323212,33.3,77680.42,0.0,0.31193,0.00014,27.41365]
[1777049323530,33.3,77680.42,0.0,0.31193,0.00014,27.41365]
[1777049328639,33.3,77684.12,0.0,0.31243,0.00014,27.43382]
[1777049329096,33.3,77684.12,0.0,0.31243,0.00014,27.43382]
[1777049329464,33.3,77684.12,0.0,0.31243,0.00014,27.43382]
[1777049329520,33.3,77684.12,0.0,0.31243,0.00014,27.43382]
[1777049329657,33.3,77683.99,0.0,0.31241,0.00014,27.433]
[1777049331349,33.3,77683.99,0.0,0.3124,0.00014,27.43291]
[1777049331370,33.3,77683.99,0.0,0.3124,0.00014,27.43291]
[1777049331371,33.3,77671.92,0.0,0.31075,0.00014,27.36558]
[1777049332300,33.3,77671.92,0.0,0.31075,0.00014,27.36558]
[1777049332411,33.3,77671.92,0.0,0.31075,0.00014,27.36558]
[1777049333211,33.3,77669.34,0.0,0.31039,0.00014,27.3511]
[1777049333298,33.3,77669.34,0.0,0.31039,0.00014,27.3511]
[1777049333395,33.3,77666.05,0.0,0.30994,0.00014,27.33263]
[1777049334402,33.3,77666.05,0.0,0.30994,0.00014,27.33263]
[1777049334494,33.3,77660.59,0.0,0.3092,0.00014,27.30194]
[1777049337871,33.3,77658.61,0.0,0.30893,0.00014,27.29082]
[1777049337937,33.3,77658.61,0.0,0.30893,0.00014,27.29082]
[1777049339153,33.3,77658.73,0.0,0.30894,0.00014,27.29152]
[1777049341859,33.3,77654.75,0.0,0.3084,0.00014,27.26922]
[1777049341876,33.3,77654.75,0.0,0.3084,0.00014,27.26922]
[1777049342342,33.3,77655.33,0.0,0.30848,0.00014,27.27256]
[1777049343520,33.3,77655.33,0.0,0.30848,0.00014,27.27256]
[1777049343550,33.3,77656.1,0.0,0.30859,0.00014,27.27696]
[1777049343622,33.3,77656.1,0.0,0.30859,0.00014,27.27696]
[1777049343649,33.3,77656.1,0.0,0.30859,0.00014,27.27696]
[1777049343660,33.3,77656.1,0.0,0.30859,0.00014,27.27696]
[1777049344342,33.3,77656.1,0.0,0.30859,0.00014,27.27696]
[1777049344379,33.3,77656.1,0.0,0.30859,0.00014,27.27696]
[1777049344412,33.3,77648.76,0.0,0.30759,0.00014,27.23557]
[1777049345094,33.3,77648.76,0.0,0.30759,0.00014,27.23557]
[1777049345103,33.3,77648.76,0.0,0.30759,0.00014,27.23557]
[1777049345363,33.3,77648.76,0.0,0.30759,0.00014,27.23563]
[1777049347859,33.3,77643.32,0.0,0.30686,0.00014,27.20504]
[1777049347973,33.3,77643.32,0.0,0.30686,0.00014,27.20504]
[1777049347986,33.3,77643.32,0.0,0.30686,0.00014,27.20504]
[1777049348384,33.3,77642.99,0.0,0.30682,0.00014,27.2033]
[1777049348584,33.3,77642.99,0.0,0.30682,0.00014,27.2033]
[1777049349989,33.3,77644.15,0.0,0.30698,0.00014,27.21002]
[1777049350766,33.3,77649.18,0.0,0.30767,0.00014,27.23863]
[1777049351404,33.3,77649.73,0.0,0.30774,0.00014,27.24184]
[1777049356441,33.31,77652.0,0.0,0.30806,0.00014,27.25511]
[1777049357489,33.31,77652.0,0.0,0.30806,0.00014,27.25511]
[1777049357620,33.31,77650.42,0.0,0.30785,0.00014,27.24626]
[1777049358120,33.31,77650.42,0.0,0.30785,0.00014,27.24626]
[1777049358133,33.31,77650.42,0.0,0.30785,0.00014,27.24626]
[1777049358457,33.31,77649.08,0.0,0.30767,0.00014,27.23878]
[1777049360152,33.31,77642.8,0.0,0.30682,0.00014,27.2033]
[1777049360272,33.31,77642.8,0.0,0.30682,0.00014,27.2033]
[1777049362224,33.31,77643.56,0.0,0.30693,0.00014,27.20787]
[1777049366028,33.31,77637.32,0.0,0.30609,0.00014,27.17296]
[1777049366074,33.31,77637.32,0.0,0.30609,0.00014,27.17296]
[1777049366240,33.31,77637.32,0.0,0.30609,0.00014,27.17296]
[1777049368296,33.31,77634.48,0.0,0.30571,0.00014,27.15711]
[1777049368385,33.31,77634.48,0.0,0.30571,0.00014,27.15711]
[1777049368527,33.31,77633.76,0.0,0.30562,0.00014,27.15317]
[1777049368708,33.31,77633.76,0.0,0.30562,0.00014,27.15317]
[1777049368778,33.31,77633.76,0.0,0.30562,0.00014,27.15317]
[1777049368812,33.31,77633.76,0.0,0.30562,0.00014,27.15317]
[1777049369008,33.31,77633.76,0.0,0.30562,0.00014,27.15317]
[1777049369533,33.31,77633.58,0.0,0.3056,0.00014,27.1523]
[1777049370541,33.32,77623.25,0.0,0.3042,0.00014,27.09343]
[1777049371790,33.32,77623.58,0.0,0.30423,0.00014,27.09222]
[1777049371919,33.32,77623.58,0.0,0.30423,0.00014,27.09222]
[1777049372071,33.32,77623.58,0.0,0.30423,0.00014,27.09222]
[1777049373133,33.32,77623.64,0.0,0.30425,0.00014,27.09278]
[1777049376735,33.32,77627.21,0.0,0.30475,0.00014,27.11399]
[1777049376854,33.32,77627.21,0.0,0.30475,0.00014,27.11399]
[1777049378421,33.32,77627.0,0.0,0.30473,0.00014,27.11298]
[1777049383631,33.33,77623.78,0.0,0.30432,0.00014,27.09579]
[1777049384774,33.33,77623.78,0.0,0.30432,0.00014,27.09579]
[1777049384825,33.33,77623.78,0.0,0.30432,0.00014,27.09579]
[1777049384923,33.33,77623.78,0.0,0.30432,0.00014,27.09579]
[1777049384954,33.33,77623.78,0.0,0.30432,0.00014,27.09579]
[1777049385161,33.33,77623.78,0.0,0.30432,0.00014,27.09579]
[1777049385324,33.33,77623.78,0.0,0.30432,0.00014,27.09579]
[1777049385412,33.33,77624.74,0.0,0.30446,0.00014,27.10169]
[1777049385803,33.33,77624.74,0.0,0.30446,0.00014,27.10169]
[1777049385861,33.33,77624.74,0.0,0.30446,0.00014,27.10169]
[1777049385962,33.33,77629.59,0.0,0.30513,0.00014,27.12961]
[1777049388595,33.33,77629.59,0.0,0.30513,0.00014,27.12961]
[1777049388676,33.33,77627.46,0.0,0.30485,0.00014,27.11781]
[1777049390189,33.33,77627.46,0.0,0.30485,0.00014,27.11781]
[1777049390267,33.33,77627.46,0.0,0.30485,0.00014,27.11781]
[1777049390623,33.33,77627.41,0.0,0.30485,0.00014,27.11789]
[1777049392837,33.33,77627.17,0.0,0.30482,0.00014,27.11671]
[1777049392874,33.33,77627.17,0.0,0.30482,0.00014,27.11671]
[1777049392898,33.33,77627.17,0.0,0.30482,0.00014,27.11671]
[1777049395308,33.34,77626.85,0.0,0.30479,0.00014,27.11525]
[1777049395336,33.34,77626.85,0.0,0.30479,0.00014,27.11525]
[1777049395391,33.34,77626.85,0.0,0.30479,0.00014,27.11525]
[1777049395437,33.34,77626.85,0.0,0.30479,0.00014,27.11525]
[1777049395474,33.34,77626.83,0.0,0.30479,0.00014,27.11551]
[1777049396751,33.34,77626.83,0.0,0.30479,0.00014,27.11551]
[1777049400856,33.34,77621.59,0.0,0.30411,0.00014,27.08651]
[1777049401230,33.34,77621.59,0.0,0.30411,0.00014,27.08651]
[1777049401339,33.34,77621.59,0.0,0.30411,0.00014,27.08651]
[1777049401391,33.34,77621.59,0.0,0.30411,0.00014,27.08651]
[1777049401399,33.34,77621.59,0.0,0.30411,0.00014,27.08651]
[1777049401488,33.34,77621.59,0.0,0.30411,0.00014,27.08651]
[1777049401535,33.34,77621.45,0.0,0.30409,0.00014,27.08587]
[1777049402858,33.34,77621.45,0.0,0.30409,0.00014,27.08587]
[1777049402877,33.34,77621.45,0.0,0.30409,0.00014,27.08587]
[1777049403240,33.34,77621.45,0.0,0.30409,0.00014,27.08587]
[1777049403258,33.34,77621.45,0.0,0.30409,0.00014,27.08587]
[1777049403537,33.34,77635.72,0.0,0.30604,0.00014,27.16768]
[1777049406480,33.34,77638.93,0.0,0.30648,0.00014,27.18619]
[1777049406536,33.34,77638.93,0.0,0.30648,0.00014,27.18619]
[1777049406589,33.34,77638.93,0.0,0.30648,0.00014,27.18619]
[1777049406596,33.34,77638.93,0.0,0.30648,0.00014,27.18619]
[1777049406531,33.35,77638.57,0.0,0.30644,0.00014,27.18427]
[1777049406860,33.35,77638.57,0.0,0.30644,0.00014,27.18427]
[1777049407562,33.35,77642.02,0.0,0.30691,0.00014,27.20396]
[1777049408976,33.35,77645.57,0.0,0.30739,0.00014,27.22416]
[1777049409378,33.35,77644.77,0.0,0.30729,0.00014,27.21972]
[1777049411500,33.35,77644.44,0.0,0.30724,0.00014,27.21794]
[1777049411534,33.35,77644.44,0.0,0.30724,0.00014,27.21794]
[1777049411590,33.35,77644.44,0.0,0.30724,0.00014,27.21794]
[1777049411566,33.35,77644.77,0.0,0.30729,0.00014,27.2199]
[1777049411770,33.35,77644.77,0.0,0.30729,0.00014,27.2199]
[1777049411784,33.35,77644.77,0.0,0.30729,0.00014,27.2199]
[1777049411893,33.35,77638.84,0.0,0.30648,0.00014,27.1863]
[1777049417091,33.35,77638.18,0.0,0.30641,0.00014,27.18316]
[1777049417192,33.35,77639.26,0.0,0.30656,0.00014,27.18942]
[1777049422296,33.35,77639.27,0.0,0.30657,0.00014,27.18998]
[1777049422331,33.35,77639.01,0.0,0.30654,0.00014,27.18863]
[1777049428312,33.36,77637.92,0.0,0.30641,0.00014,27.18309]
[1777049428635,33.36,77637.92,0.0,0.30641,0.00014,27.18309]
[1777049428645,33.36,77639.29,0.0,0.3066,0.00014,27.191]
[1777049428951,33.36,77639.29,0.0,0.3066,0.00014,27.19113]
[1777049430197,33.36,77639.29,0.0,0.3066,0.00014,27.19113]
[1777049430897,33.36,77640.39,0.0,0.30676,0.00014,27.19749]
[1777049430903,33.36,77640.39,0.0,0.30676,0.00014,27.19749]
[1777049430983,33.36,77640.39,0.0,0.30676,0.00014,27.19749]
[1777049431544,33.36,77643.88,0.0,0.30722,0.00014,27.21407]
[1777049431863,33.36,77643.88,0.0,0.30722,0.00014,27.21407]
[1777049432842,33.36,77650.79,0.0,0.30816,0.00014,27.2532]
[1777049433588,33.36,77653.07,0.0,0.30847,0.00014,27.26611]
[1777049434515,33.36,77653.07,0.0,0.30847,0.00014,27.26611]
[1777049437408,33.36,77657.72,0.0,0.30911,0.00014,27.29242]
[1777049437437,33.36,77659.71,0.0,0.30938,0.00014,27.30362]
[1777049439185,33.36,77660.2,0.0,0.30945,0.00014,27.30639]
[1777049439268,33.36,77660.06,0.0,0.30943,0.00014,27.30563]
[1777049441458,33.36,77660.06,0.0,0.30943,0.00014,27.30566]
[1777049441485,33.36,77660.06,0.0,0.30943,0.00014,27.30566]
[1777049441631,33.36,77654.81,0.0,0.30872,0.00014,27.27623]
[1777049447082,33.36,77660.4,0.0,0.30948,0.00014,27.3078]
[1777049452118,33.36,77659.91,0.0,0.30942,0.00014,27.30516]
[1777049454171,33.36,77660.42,0.0,0.30949,0.00014,27.30804]
[1777049454202,33.36,77660.42,0.0,0.30949,0.00014,27.30804]
[1777049455686,33.36,77655.48,0.0,0.30882,0.00014,27.28036]
[1777049456720,33.36,77653.87,0.0,0.3086,0.00014,27.27135]
[1777049457725,33.36,77653.16,0.0,0.3085,0.00014,27.26741]
[1777049460099,33.36,77656.84,0.0,0.30901,0.00014,27.28822]
[1777049460110,33.36,77656.84,0.0,0.30901,0.00014,27.28822]
[1777049460189,33.36,77655.47,0.0,0.30882,0.00014,27.28056]
[1777049461145,33.36,77655.47,0.0,0.30882,0.00014,27.28056]
[1777049461259,33.36,77655.47,0.0,0.30882,0.00014,27.28056]
[1777049461455,33.36,77652.61,0.0,0.30844,0.00014,27.26452]
[1777049461767,33.36,77652.61,0.0,0.30844,0.00014,27.26452]
[1777049465155,33.37,77648.51,0.0,0.30788,0.00014,27.24162]
[1777049466797,33.37,77649.65,0.0,0.30804,0.00014,27.24822]
[1777049467819,33.37,77649.36,0.0,0.308,0.00014,27.24668]
[1777049470222,33.37,77646.61,0.0,0.30764,0.00014,27.23135]
[1777049470852,33.37,77647.31,0.0,0.30773,0.00014,27.2354]
[1777049472801,33.37,77649.94,0.0,0.3081,0.00014,27.25045]
[1777049473429,33.37,77649.94,0.0,0.3081,0.00014,27.25045]
[1777049473439,33.37,77649.94,0.0,0.3081,0.00014,27.25045]
[1777049473572,33.37,77649.94,0.0,0.3081,0.00014,27.25045]
[1777049473601,33.37,77649.94,0.0,0.3081,0.00014,27.25045]
[1777049473606,33.37,77650.63,0.0,0.30819,0.00014,27.25442]
[1777049479076,33.37,77654.52,0.0,0.30873,0.00014,27.27667]
[1777049480112,33.37,77655.05,0.0,0.30881,0.00014,27.27972]
[1777049480315,33.37,77652.22,0.0,0.30842,0.00014,27.26389]
[1777049481056,33.37,77652.22,0.0,0.30842,0.00014,27.26389]
[1777049481074,33.37,77652.22,0.0,0.30842,0.00014,27.26389]
[1777049481126,33.37,77652.22,0.0,0.30842,0.00014,27.26389]
[1777049481324,33.37,77652.41,0.0,0.30845,0.00014,27.26505]
[1777049486356,33.37,77651.34,0.0,0.30832,0.00014,27.25951]
[1777049487146,33.37,77651.34,0.0,0.30832,0.00014,27.25951]
[1777049488181,33.37,77652.95,0.0,0.30854,0.00014,27.26867]
[1777049489828,33.38,77656.97,0.0,0.30909,0.00014,27.29145]
[1777049490383,33.38,77657.08,0.0,0.30911,0.00014,27.29215]
[1777049494283,33.38,77658.1,0.0,0.30924,0.00014,27.29481]
[1777049494426,33.38,77658.1,0.0,0.30924,0.00014,27.29489]
[1777049494915,33.38,77658.1,0.0,0.30924,0.00014,27.29489]
[1777049496305,33.38,77653.02,0.0,0.30855,0.00014,27.26644]
[1777049501613,33.38,77650.48,0.0,0.30822,0.00014,27.25267]
[1777049506169,33.38,77650.05,0.0,0.30817,0.00014,27.2507]
[1777049506179,33.38,77650.05,0.0,0.30817,0.00014,27.2507]
[1777049506276,33.38,77650.05,0.0,0.30817,0.00014,27.2507]
[1777049506505,33.38,77650.05,0.0,0.30817,0.00014,27.2507]
[1777049506552,33.38,77649.79,0.0,0.30814,0.00014,27.24931]
[1777049508750,33.38,77649.79,0.0,0.30814,0.00014,27.2494]
[1777049513849,33.39,77642.49,0.0,0.30716,0.00014,27.20885]
[1777049515015,33.39,77641.93,0.0,0.30709,0.00014,27.20581]
[1777049516800,33.39,77641.81,0.0,0.30708,0.00014,27.20538]
[1777049517332,33.39,77641.81,0.0,0.30708,0.00014,27.20538]
[1777049519165,33.39,77641.56,0.0,0.30705,0.00014,27.2041]
[1777049523767,33.39,77640.41,0.0,0.30691,0.00014,27.19822]
[1777049523788,33.39,77641.13,0.0,0.30701,0.00014,27.20243]
[1777049524011,33.39,77641.13,0.0,0.30701,0.00014,27.20243]
[1777049524200,33.39,77641.13,0.0,0.30701,0.00014,27.20243]
[1777049524638,33.39,77648.0,0.0,0.30795,0.00014,27.24135]
[1777049524818,33.39,77648.0,0.0,0.30795,0.00014,27.24135]
[1777049528874,33.39,77643.21,0.0,0.30731,0.00014,27.21476]
[1777049534705,33.4,77643.43,0.0,0.30735,0.00014,27.21663]
[1777049539741,33.4,77644.69,0.0,0.30754,0.00014,27.22417]
[1777049544776,33.4,77645.24,0.0,0.30762,0.00014,27.22769]
[1777049549811,33.4,77645.9,0.0,0.30772,0.00014,27.23179]
[1777049554845,33.4,77641.39,0.0,0.3071,0.00014,27.2034]
[1777049557518,33.4,77639.17,0.0,0.3068,0.00014,27.19081]
[1777049561600,33.4,77637.75,0.0,0.3066,0.00014,27.1827]
[1777049561682,33.4,77637.75,0.0,0.3066,0.00014,27.1827]
[1777049561924,33.4,77636.46,0.0,0.30643,0.00014,27.17536]
[1777049561936,33.4,77636.46,0.0,0.30643,0.00014,27.17536]
[1777049562015,33.4,77631.88,0.0,0.3058,0.00014,27.14938]
[1777049568615,33.4,77626.08,0.0,0.30502,0.00014,27.11646]
[1777049569260,33.41,77626.4,0.0,0.30507,0.00014,27.11859]
[1777049569614,33.41,77626.4,0.0,0.30507,0.00014,27.11859]
[1777049569697,33.41,77626.4,0.0,0.30507,0.00014,27.11859]
[1777049569699,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049569832,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049569942,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049570362,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049570373,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049570407,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049570417,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049570429,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049570563,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049570637,33.41,77629.07,0.0,0.30544,0.00014,27.13394]
[1777049570737,33.41,77633.22,0.0,0.306,0.00014,27.15766]
[1777049573628,33.41,77639.56,0.0,0.30687,0.00014,27.19377]
[1777049573706,33.41,77639.56,0.0,0.30687,0.00014,27.19377]
[1777049577756,33.41,77645.44,0.0,0.30767,0.00014,27.22725]
[1777049578006,33.41,77649.74,0.0,0.30826,0.00014,27.25159]
[1777049583033,33.41,77650.63,0.0,0.30839,0.00014,27.25681]
[1777049583044,33.41,77650.63,0.0,0.30839,0.00014,27.25681]
[1777049583061,33.41,77650.63,0.0,0.30839,0.00014,27.25681]
[1777049583702,33.41,77652.44,0.0,0.30864,0.00014,27.26705]
[1777049583865,33.41,77652.44,0.0,0.30864,0.00014,27.26705]
[1777049584788,33.41,77658.46,0.0,0.30946,0.00014,27.30087]
[1777049585922,33.41,77661.82,0.0,0.30992,0.00014,27.31969]
[1777049585927,33.41,77661.82,0.0,0.30992,0.00014,27.31969]
[1777049585970,33.41,77661.82,0.0,0.30992,0.00014,27.31969]
[1777049586182,33.41,77666.36,0.0,0.31054,0.00014,27.34505]
[1777049587239,33.41,77666.36,0.0,0.31054,0.00014,27.34505]
[1777049587247,33.41,77666.36,0.0,0.31054,0.00014,27.34505]
[1777049587715,33.41,77666.32,0.0,0.31053,0.00014,27.34481]
[1777049587965,33.41,77666.32,0.0,0.31053,0.00014,27.34481]
[1777049592018,33.41,77665.53,0.0,0.31042,0.00014,27.34038]
[1777049592120,33.41,77667.57,0.0,0.3107,0.00014,27.35174]
[1777049594046,33.41,77667.57,0.0,0.3107,0.00014,27.35173]
[1777049594062,33.41,77667.57,0.0,0.3107,0.00014,27.35173]
[1777049594773,33.41,77667.21,0.0,0.31065,0.00014,27.34971]
[1777049596987,33.41,77667.36,0.0,0.31067,0.00014,27.35052]
[1777049597421,33.41,77667.36,0.0,0.31067,0.00014,27.35052]
[1777049598253,33.41,77667.79,0.0,0.31073,0.00014,27.3529]
[1777049600742,33.41,77660.32,0.0,0.30971,0.00014,27.31121]
[1777049601091,33.41,77656.95,0.0,0.30925,0.00014,27.29238]
[1777049601140,33.41,77656.95,0.0,0.30925,0.00014,27.29238]
[1777049601780,33.41,77656.37,0.0,0.30917,0.00014,27.28917]
[1777049602676,33.41,77656.37,0.0,0.30917,0.00014,27.28917]
[1777049602777,33.41,77654.66,0.0,0.30894,0.00014,27.27962]
[1777049602998,33.41,77654.66,0.0,0.30894,0.00014,27.27962]
[1777049603248,33.41,77654.66,0.0,0.30894,0.00014,27.27962]
[1777049603276,33.41,77654.66,0.0,0.30894,0.00014,27.27962]
[1777049604871,33.41,77647.76,0.0,0.30801,0.00014,27.24095]
[1777049606352,33.41,77646.84,0.0,0.30788,0.00014,27.23585]
[1777049606388,33.41,77646.84,0.0,0.30788,0.00014,27.23585]
[1777049606442,33.41,77646.84,0.0,0.30788,0.00014,27.23585]
[1777049612249,33.41,77641.89,0.0,0.30721,0.00014,27.20524]
[1777049613514,33.41,77641.89,0.0,0.30721,0.00014,27.20524]
[1777049613526,33.41,77641.89,0.0,0.30721,0.00014,27.20524]
[1777049613596,33.41,77641.89,0.0,0.30721,0.00014,27.20524]
[1777049614378,33.42,77640.95,0.0,0.30708,0.00014,27.20002]
[1777049614985,33.42,77638.22,0.0,0.30671,0.00014,27.18467]
[1777049615088,33.42,77638.22,0.0,0.30671,0.00014,27.18467]
[1777049615167,33.42,77638.22,0.0,0.30671,0.00014,27.18467]
[1777049615226,33.42,77638.22,0.0,0.30671,0.00014,27.18467]
[1777049615368,33.42,77638.22,0.0,0.30671,0.00014,27.18467]
[1777049615512,33.42,77638.22,0.0,0.30671,0.00014,27.18467]
[1777049615619,33.42,77638.22,0.0,0.30671,0.00014,27.18467]
[1777049615833,33.42,77638.22,0.0,0.30671,0.00014,27.18467]
[1777049615712,33.42,77655.26,0.0,0.30903,0.00014,27.28077]
[1777049615989,33.42,77655.26,0.0,0.30903,0.00014,27.28077]
[1777049616053,33.42,77655.26,0.0,0.30903,0.00014,27.28077]
[1777049616140,33.42,77655.26,0.0,0.30903,0.00014,27.28077]
[1777049616733,33.42,77655.26,0.0,0.30903,0.00014,27.28077]
[1777049616824,33.42,77683.4,0.0,0.31287,0.00014,27.43737]
[1777049617163,33.42,77683.4,0.0,0.31287,0.00014,27.43737]
[1777049617286,33.42,77683.4,0.0,0.31287,0.00014,27.43737]
[1777049618055,33.42,77683.4,0.0,0.31287,0.00014,27.43737]
[1777049619782,33.42,77675.64,0.0,0.31181,0.00014,27.39435]
[1777049619790,33.42,77675.64,0.0,0.31181,0.00014,27.39435]
[1777049619840,33.42,77678.93,0.0,0.31226,0.00014,27.41248]
[1777049620658,33.42,77678.93,0.0,0.31226,0.00014,27.41248]
[1777049620757,33.41,77677.16,0.0,0.31201,0.00014,27.40259]
[1777049624576,33.41,77672.61,0.0,0.31139,0.00014,27.37709]
[1777049624674,33.41,77671.13,0.0,0.31118,0.00014,27.36878]
[1777049624879,33.41,77671.13,0.0,0.31118,0.00014,27.36878]
[1777049624928,33.41,77671.13,0.0,0.31118,0.00014,27.36878]
[1777049625043,33.41,77671.13,0.0,0.31118,0.00014,27.36878]
[1777049625608,33.41,77666.57,0.0,0.31056,0.00014,27.34331]
[1777049631576,33.41,77666.0,0.0,0.31047,0.00014,27.3398]
[1777049631643,33.41,77666.0,0.0,0.31047,0.00014,27.3398]
[1777049631684,33.41,77666.0,0.0,0.31047,0.00014,27.3398]
[1777049631804,33.41,77666.0,0.0,0.31047,0.00014,27.3398]
[1777049632080,33.41,77670.25,0.0,0.31105,0.00014,27.36342]
[1777049632092,33.41,77670.25,0.0,0.31105,0.00014,27.36342]
[1777049632784,33.41,77676.08,0.0,0.31184,0.00014,27.39576]
[1777049634623,33.41,77676.08,0.0,0.31184,0.00014,27.3957]
[1777049634652,33.41,77679.04,0.0,0.31225,0.00014,27.41202]
[1777049635426,33.41,77679.04,0.0,0.31225,0.00014,27.41202]
[1777049635520,33.41,77680.74,0.0,0.31247,0.00014,27.42132]
[1777049636469,33.41,77680.74,0.0,0.31247,0.00014,27.42132]
[1777049636525,33.41,77680.2,0.0,0.3124,0.00014,27.41824]
[1777049639120,33.41,77678.42,0.0,0.31215,0.00014,27.40816]
[1777049639442,33.41,77677.26,0.0,0.31199,0.00014,27.40162]
[1777049642954,33.41,77675.35,0.0,0.31172,0.00014,27.39071]
[1777049643112,33.41,77675.35,0.0,0.31172,0.00014,27.39071]
[1777049643444,33.41,77675.35,0.0,0.31172,0.00014,27.39071]
[1777049643514,33.41,77681.64,0.0,0.31258,0.00014,27.42545]
[1777049644481,33.41,77681.64,0.0,0.31258,0.00014,27.42545]
[1777049644626,33.41,77681.64,0.0,0.31258,0.00014,27.42545]
[1777049644722,33.41,77681.64,0.0,0.31258,0.00014,27.42545]
[1777049644782,33.41,77684.92,0.0,0.31302,0.00014,27.44347]
[1777049644966,33.41,77684.92,0.0,0.31302,0.00014,27.44347]
[1777049645486,33.4,77684.92,0.0,0.31302,0.00014,27.44333]
[1777049650523,33.4,77687.94,0.0,0.31341,0.00014,27.45917]
[1777049654184,33.4,77686.18,0.0,0.31316,0.00014,27.44897]
[1777049654242,33.4,77686.18,0.0,0.31316,0.00014,27.44897]
[1777049654392,33.4,77686.18,0.0,0.31316,0.00014,27.44897]
[1777049654423,33.4,77686.18,0.0,0.31316,0.00014,27.44897]
[1777049654551,33.4,77686.46,0.0,0.31319,0.00014,27.45037]
[1777049655457,33.4,77686.46,0.0,0.31319,0.00014,27.45037]
[1777049657149,33.4,77693.88,0.0,0.3142,0.00014,27.49092]
[1777049658115,33.4,77694.77,0.0,0.31432,0.00014,27.49562]
[1777049659192,33.39,77693.65,0.0,0.31416,0.00014,27.48928]
[1777049664442,33.39,77693.12,0.0,0.31406,0.00014,27.48546]
[1777049665282,33.39,77693.33,0.0,0.31408,0.00014,27.48644]
[1777049667129,33.39,77693.33,0.0,0.31407,0.00014,27.48608]
[1777049667642,33.39,77694.84,0.0,0.31428,0.00014,27.49421]
[1777049670386,33.38,77695.83,0.0,0.3144,0.00014,27.49928]
[1777049670662,33.38,77695.62,0.0,0.31437,0.00014,27.49794]
[1777049675697,33.38,77702.09,0.0,0.31521,0.00014,27.52917]
[1777049680732,33.37,77698.38,0.0,0.31468,0.00014,27.5079]
[1777049681629,33.37,77698.38,0.0,0.31468,0.00014,27.5079]
[1777049681643,33.37,77698.38,0.0,0.31468,0.00014,27.5079]
[1777049687090,33.37,77691.45,0.0,0.3137,0.00014,27.46883]
[1777049687102,33.37,77691.45,0.0,0.3137,0.00014,27.46883]
[1777049687381,33.37,77691.45,0.0,0.3137,0.00014,27.46883]
[1777049687783,33.37,77691.54,0.0,0.31371,0.00014,27.46919]
[1777049688848,33.37,77691.54,0.0,0.31371,0.00014,27.46919]
[1777049689013,33.37,77691.57,0.0,0.31371,0.00014,27.46922]
[1777049689715,33.37,77691.57,0.0,0.31371,0.00014,27.46922]
[1777049691681,33.37,77699.41,0.0,0.31478,0.00014,27.51205]
[1777049693280,33.37,77703.91,0.0,0.31539,0.00014,27.53637]
[1777049694412,33.36,77705.87,0.0,0.31566,0.00014,27.54702]
[1777049694580,33.36,77705.87,0.0,0.31566,0.00014,27.54702]
[1777049694831,33.36,77705.97,0.0,0.31567,0.00014,27.54749]
[1777049695841,33.36,77705.97,0.0,0.31567,0.00014,27.54749]
[1777049700873,33.36,77714.21,0.0,0.3168,0.00014,27.59217]
[1777049701151,33.36,77714.21,0.0,0.3168,0.00014,27.59217]
[1777049701161,33.36,77714.21,0.0,0.3168,0.00014,27.59217]
[1777049701841,33.36,77714.21,0.0,0.3168,0.00014,27.59217]
[1777049701925,33.36,77714.21,0.0,0.3168,0.00014,27.59217]
[1777049701937,33.36,77714.21,0.0,0.3168,0.00014,27.59217]
[1777049701886,33.36,77717.37,0.0,0.31723,0.00014,27.60929]
[1777049701994,33.36,77717.37,0.0,0.31723,0.00014,27.60929]
[1777049702692,33.36,77717.37,0.0,0.31723,0.00014,27.60929]
[1777049704727,33.36,77719.15,0.0,0.31747,0.00014,27.61882]
[1777049705998,33.36,77719.89,0.0,0.31757,0.00014,27.62267]
[1777049706113,33.36,77719.89,0.0,0.31757,0.00014,27.62267]
[1777049706940,33.36,77719.89,0.0,0.31757,0.00014,27.62267]
[1777049706931,33.36,77718.1,0.0,0.31732,0.00014,27.61287]
[1777049709068,33.36,77712.08,0.0,0.31649,0.00014,27.57999]
[1777049710069,33.36,77713.81,0.0,0.31672,0.00014,27.58937]
[1777049712481,33.36,77712.48,0.0,0.31654,0.00014,27.58205]
[1777049712969,33.36,77713.27,0.0,0.31665,0.00014,27.58631]
[1777049713025,33.36,77713.27,0.0,0.31665,0.00014,27.58631]
[1777049713541,33.36,77715.54,0.0,0.31696,0.00014,27.59863]
[1777049714298,33.36,77715.54,0.0,0.31696,0.00014,27.59863]
[1777049714330,33.36,77716.81,0.0,0.31713,0.00014,27.60549]
[1777049716184,33.36,77716.9,0.0,0.31714,0.00014,27.60593]
[1777049716496,33.36,77716.9,0.0,0.31714,0.00014,27.60593]
[1777049716607,33.36,77716.9,0.0,0.31714,0.00014,27.60593]
[1777049716793,33.36,77716.9,0.0,0.31714,0.00014,27.60593]
[1777049716849,33.36,77716.9,0.0,0.31714,0.00014,27.60593]
[1777049716879,33.36,77717.62,0.0,0.31724,0.00014,27.6098]
[1777049717484,33.36,77717.62,0.0,0.31724,0.00014,27.6098]
[1777049718349,33.36,77710.95,0.0,0.31632,0.00014,27.57343]
[1777049718390,33.36,77710.95,0.0,0.31632,0.00014,27.57343]
[1777049718497,33.36,77710.95,0.0,0.31632,0.00014,27.57343]
[1777049718598,33.36,77704.3,0.0,0.3154,0.00014,27.5369]
[1777049719702,33.36,77704.3,0.0,0.3154,0.00014,27.5369]
[1777049719714,33.36,77704.3,0.0,0.3154,0.00014,27.5369]
[1777049719733,33.36,77710.85,0.0,0.3163,0.00014,27.57253]
[1777049722785,33.36,77715.38,0.0,0.31692,0.00014,27.59702]
[1777049723830,33.36,77717.96,0.0,0.31727,0.00014,27.61092]
[1777049724741,33.35,77717.96,0.0,0.31727,0.00014,27.61085]
[1777049724792,33.35,77717.96,0.0,0.31727,0.00014,27.61085]
[1777049725827,33.35,77719.52,0.0,0.31748,0.00014,27.61925]
[1777049725941,33.35,77719.52,0.0,0.31748,0.00014,27.61925]
[1777049725906,33.35,77719.53,0.0,0.31748,0.00014,27.61923]
[1777049726308,33.35,77719.53,0.0,0.31748,0.00014,27.61923]
[1777049726323,33.35,77719.53,0.0,0.31748,0.00014,27.61923]
[1777049726336,33.35,77719.53,0.0,0.31748,0.00014,27.61923]
[1777049729638,33.35,77723.91,0.0,0.31808,0.00014,27.64268]
[1777049729646,33.35,77723.91,0.0,0.31808,0.00014,27.64268]
[1777049729649,33.35,77723.91,0.0,0.31808,0.00014,27.64268]
[1777049729849,33.35,77720.79,0.0,0.31764,0.00014,27.62567]
[1777049730285,33.35,77720.79,0.0,0.31764,0.00014,27.62567]
[1777049730387,33.35,77720.95,0.0,0.31766,0.00014,27.62645]
[1777049733070,33.35,77721.62,0.0,0.31773,0.00014,27.62672]
[1777049733106,33.35,77721.62,0.0,0.31773,0.00014,27.62672]
[1777049733373,33.35,77721.62,0.0,0.31773,0.00014,27.62672]
[1777049733426,33.35,77721.62,0.0,0.31773,0.00014,27.62672]
[1777049733511,33.35,77720.1,0.0,0.31752,0.00014,27.61831]
[1777049734378,33.35,77720.1,0.0,0.31752,0.00014,27.61831]
[1777049734392,33.35,77720.1,0.0,0.31752,0.00014,27.61831]
[1777049734531,33.35,77714.95,0.0,0.3168,0.00014,27.59008]
[1777049735801,33.35,77714.95,0.0,0.3168,0.00014,27.59008]
[1777049735836,33.35,77714.95,0.0,0.3168,0.00014,27.59008]
[1777049735852,33.35,77700.95,0.0,0.31487,0.00014,27.51333]
[1777049736507,33.35,77700.95,0.0,0.31487,0.00014,27.51333]
[1777049736654,33.35,77700.95,0.0,0.31487,0.00014,27.51333]
[1777049737132,33.35,77695.38,0.0,0.3141,0.00014,27.48257]
[1777049737414,33.35,77695.38,0.0,0.3141,0.00014,27.48257]
[1777049737909,33.35,77695.38,0.0,0.3141,0.00014,27.48257]
[1777049738558,33.35,77692.91,0.0,0.31376,0.00014,27.46883]
[1777049738695,33.35,77692.91,0.0,0.31376,0.00014,27.46883]
[1777049738717,33.35,77692.91,0.0,0.31376,0.00014,27.46883]
[1777049739385,33.35,77695.58,0.0,0.31412,0.00014,27.48343]
[1777049739830,33.35,77695.58,0.0,0.31412,0.00014,27.48343]
[1777049748006,33.34,77698.96,0.0,0.31456,0.00014,27.50097]
[1777049749415,33.34,77698.55,0.0,0.31449,0.00014,27.49828]
[1777049750219,33.34,77696.67,0.0,0.31423,0.00014,27.48779]
[1777049751059,33.34,77696.11,0.0,0.31415,0.00014,27.48457]
[1777049753358,33.34,77696.37,0.0,0.31418,0.00014,27.48573]
[1777049753438,33.34,77696.57,0.0,0.3142,0.00014,27.4867]
[1777049754512,33.34,77696.57,0.0,0.3142,0.00014,27.4867]
[1777049756012,33.33,77695.32,0.0,0.31403,0.00014,27.47967]
[1777049756016,33.33,77695.32,0.0,0.31403,0.00014,27.47967]
[1777049756094,33.33,77702.31,0.0,0.31498,0.00014,27.51798]
[1777049756115,33.33,77702.31,0.0,0.31498,0.00014,27.51798]
[1777049756680,33.33,77702.31,0.0,0.31498,0.00014,27.51798]
[1777049756763,33.33,77707.99,0.0,0.31576,0.00014,27.54894]
[1777049757218,33.33,77707.99,0.0,0.31576,0.00014,27.54894]
[1777049759900,33.33,77713.0,0.0,0.31644,0.00014,27.57593]
[1777049759956,33.33,77713.71,0.0,0.31653,0.00014,27.5796]
[1777049761083,33.33,77714.54,0.0,0.31664,0.00014,27.58392]
[1777049762813,33.33,77720.1,0.0,0.3174,0.00014,27.61397]
[1777049763328,33.33,77726.58,0.0,0.31829,0.00014,27.64889]
[1777049764986,33.33,77726.46,0.0,0.31827,0.00014,27.64799]
[1777049769896,33.32,77725.54,0.0,0.31811,0.00014,27.64176]
[1777049769903,33.32,77725.54,0.0,0.31811,0.00014,27.64176]
[1777049775402,33.31,77721.72,0.0,0.31754,0.00014,27.61964]
[1777049775415,33.31,77721.72,0.0,0.31754,0.00014,27.61964]
[1777049775595,33.31,77721.72,0.0,0.31754,0.00014,27.61964]
[1777049775696,33.31,77720.94,0.0,0.31743,0.00014,27.61517]
[1777049777486,33.31,77718.09,0.0,0.31703,0.00014,27.59958]
[1777049778021,33.31,77718.09,0.0,0.31703,0.00014,27.59958]
[1777049778067,33.31,77717.9,0.0,0.317,0.00014,27.59847]
[1777049778128,33.31,77717.9,0.0,0.317,0.00014,27.59847]
[1777049778656,33.31,77717.9,0.0,0.317,0.00014,27.59847]
[1777049779226,33.31,77717.67,0.0,0.31697,0.00014,27.59714]
[1777049781336,33.31,77718.6,0.0,0.31709,0.00014,27.6019]
[1777049781382,33.31,77718.6,0.0,0.31709,0.00014,27.6019]
[1777049781583,33.31,77718.6,0.0,0.31709,0.00014,27.6019]
[1777049781732,33.31,77718.6,0.0,0.31709,0.00014,27.6019]
[1777049781815,33.31,77709.18,0.0,0.31578,0.00014,27.55025]
[1777049782938,33.31,77700.42,0.0,0.31457,0.00014,27.50199]
[1777049784093,33.31,77700.42,0.0,0.31457,0.00014,27.50185]
[1777049784131,33.31,77700.42,0.0,0.31457,0.00014,27.50185]
[1777049784554,33.31,77700.42,0.0,0.31457,0.00014,27.50185]
[1777049784609,33.31,77700.42,0.0,0.31457,0.00014,27.50185]
[1777049790116,33.3,77699.4,0.0,0.31441,0.00014,27.49541]
[1777049791853,33.3,77698.75,0.0,0.31431,0.00014,27.4917]
[1777049791966,33.3,77698.75,0.0,0.31431,0.00014,27.4917]
[1777049791922,33.3,77699.52,0.0,0.3144,0.00014,27.49252]
[1777049792838,33.3,77699.52,0.0,0.3144,0.00014,27.49252]
[1777049798484,33.3,77698.0,0.0,0.31417,0.00014,27.48341]
[1777049803905,33.29,77698.33,0.0,0.3142,0.00014,27.48464]
[1777049809657,33.29,77698.37,0.0,0.31418,0.00014,27.48403]
[1777049811280,33.29,77698.36,0.0,0.31418,0.00014,27.48386]
[1777049811288,33.29,77698.36,0.0,0.31418,0.00014,27.48386]
[1777049811671,33.29,77698.36,0.0,0.31418,0.00014,27.48374]
[1777049816705,33.29,77698.55,0.0,0.31419,0.00014,27.48433]
[1777049820797,33.29,77688.15,0.0,0.31275,0.00014,27.4264]
[1777049826775,33.28,77690.12,0.0,0.31301,0.00014,27.4369]
[1777049829284,33.28,77691.09,0.0,0.31314,0.00014,27.44211]
[1777049829797,33.28,77690.13,0.0,0.313,0.00014,27.43671]
[1777049830940,33.28,77690.13,0.0,0.313,0.00014,27.43671]
[1777049831430,33.28,77683.47,0.0,0.31209,0.00014,27.39967]
[1777049831760,33.28,77683.47,0.0,0.31209,0.00014,27.39967]
[1777049832135,33.28,77683.21,0.0,0.31205,0.00014,27.39816]
[1777049832328,33.28,77683.21,0.0,0.31205,0.00014,27.39816]
[1777049832843,33.28,77683.21,0.0,0.31205,0.00014,27.39816]
[1777049832866,33.28,77683.21,0.0,0.31205,0.00014,27.39816]
[1777049832951,33.28,77683.21,0.0,0.31205,0.00014,27.39816]
[1777049833088,33.28,77679.3,0.0,0.31151,0.00014,27.37634]
[1777049833525,33.28,77679.3,0.0,0.31151,0.00014,27.37634]
[1777049833820,33.28,77679.3,0.0,0.31151,0.00014,27.37634]
[1777049833851,33.28,77679.3,0.0,0.31151,0.00014,27.37634]
[1777049833904,33.28,77669.06,0.0,0.31011,0.00014,27.31905]
[1777049834148,33.28,77669.06,0.0,0.31011,0.00014,27.31905]
[1777049834696,33.28,77669.06,0.0,0.31011,0.00014,27.31905]
[1777049834856,33.28,77662.39,0.0,0.30919,0.00014,27.28156]
[1777049836106,33.28,77662.39,0.0,0.30919,0.00014,27.28156]
[1777049836224,33.28,77662.48,0.0,0.30921,0.00014,27.28208]
[1777049836232,33.28,77662.48,0.0,0.30921,0.00014,27.28208]
[1777049836846,33.28,77660.41,0.0,0.30892,0.00014,27.27048]
[1777049841883,33.28,77661.65,0.0,0.3091,0.00014,27.27771]
[1777049842397,33.28,77661.65,0.0,0.3091,0.00014,27.27771]
[1777049842890,33.28,77662.36,0.0,0.3092,0.00014,27.28174]
[1777049844348,33.28,77662.5,0.0,0.30922,0.00014,27.28257]
[1777049844374,33.28,77662.5,0.0,0.30922,0.00014,27.28257]
[1777049844902,33.28,77661.81,0.0,0.30912,0.00014,27.27872]
[1777049845541,33.28,77661.81,0.0,0.30912,0.00014,27.27872]
[1777049845909,33.28,77661.49,0.0,0.30908,0.00014,27.27695]
[1777049850280,33.28,77660.59,0.0,0.30896,0.00014,27.272]
[1777049850709,33.28,77660.59,0.0,0.30896,0.00014,27.272]
[1777049851235,33.28,77660.49,0.0,0.30895,0.00014,27.27146]
[1777049851951,33.28,77660.18,0.0,0.30889,0.00014,27.26644]
[1777049856986,33.28,77659.81,0.0,0.30884,0.00014,27.2645]
[1777049861810,33.28,77662.08,0.0,0.30915,0.00014,27.27739]
[1777049861944,33.28,77662.08,0.0,0.30915,0.00014,27.27739]
[1777049862000,33.28,77662.08,0.0,0.30915,0.00014,27.27739]
[1777049864198,33.29,77670.11,0.0,0.31026,0.00014,27.32253]
[1777049864682,33.29,77670.11,0.0,0.31026,0.00014,27.32253]
[1777049864738,33.29,77670.11,0.0,0.31026,0.00014,27.32253]
[1777049865045,33.29,77670.83,0.0,0.31035,0.00014,27.32655]
[1777049870078,33.28,77669.03,0.0,0.3101,0.00014,27.31636]
[1777049875119,33.28,77670.57,0.0,0.31031,0.00014,27.32487]
[1777049880149,33.28,77672.3,0.0,0.31055,0.00014,27.33445]
[1777049882907,33.28,77672.12,0.0,0.31052,0.00014,27.33337]
[1777049882918,33.28,77672.12,0.0,0.31052,0.00014,27.33337]
[1777049883032,33.28,77672.12,0.0,0.31052,0.00014,27.33337]
[1777049883273,33.28,77672.13,0.0,0.31052,0.00014,27.3334]
[1777049884192,33.28,77678.52,0.0,0.3114,0.00014,27.36906]
[1777049885194,33.28,77687.81,0.0,0.31267,0.00014,27.42067]
[1777049888143,33.28,77686.46,0.0,0.31248,0.00014,27.41299]
[1777049888219,33.28,77686.61,0.0,0.3125,0.00014,27.41372]
[1777049889133,33.28,77686.61,0.0,0.3125,0.00014,27.41372]
[1777049889157,33.28,77686.61,0.0,0.3125,0.00014,27.41372]
[1777049889534,33.28,77686.85,0.0,0.31253,0.00014,27.41496]
[1777049891180,33.28,77688.3,0.0,0.31272,0.00014,27.42291]
[1777049891618,33.28,77692.27,0.0,0.31326,0.00014,27.4447]
[1777049894380,33.28,77692.26,0.0,0.31326,0.00014,27.4444]
[1777049896701,33.28,77693.2,0.0,0.31338,0.00014,27.44949]
[1777049898741,33.28,77695.92,0.0,0.31375,0.00014,27.46427]
[1777049899263,33.28,77695.92,0.0,0.31374,0.00014,27.46401]
[1777049899330,33.28,77692.63,0.0,0.31329,0.00014,27.44581]
[1777049902017,33.27,77692.63,0.0,0.31329,0.00014,27.44568]
[1777049902449,33.27,77692.39,0.0,0.31325,0.00014,27.44411]
[1777049902466,33.27,77692.39,0.0,0.31325,0.00014,27.44411]
[1777049902705,33.27,77692.39,0.0,0.31325,0.00014,27.44411]
[1777049902713,33.27,77693.12,0.0,0.31334,0.00014,27.44803]
[1777049903511,33.27,77693.12,0.0,0.31334,0.00014,27.44803]
[1777049903521,33.27,77693.12,0.0,0.31334,0.00014,27.44803]
[1777049903735,33.27,77693.12,0.0,0.31334,0.00014,27.44803]
[1777049903761,33.27,77693.12,0.0,0.31334,0.00014,27.44803]
[1777049903938,33.27,77693.12,0.0,0.31334,0.00014,27.44803]
[1777049904370,33.27,77700.98,0.0,0.31442,0.00014,27.49132]
[1777049904450,33.27,77700.98,0.0,0.31442,0.00014,27.49132]
[1777049904760,33.27,77700.98,0.0,0.31442,0.00014,27.49132]
[1777049904840,33.27,77700.98,0.0,0.31442,0.00014,27.49132]
[1777049905060,33.27,77700.98,0.0,0.31442,0.00014,27.49132]
[1777049905186,33.27,77723.23,0.0,0.31749,0.00014,27.613]
[1777049905320,33.27,77723.23,0.0,0.31749,0.00014,27.613]
[1777049905708,33.27,77730.04,0.0,0.31843,0.00014,27.65]
[1777049906962,33.27,77730.04,0.0,0.31843,0.00014,27.65]
[1777049906992,33.27,77734.46,0.0,0.31904,0.00014,27.67391]
[1777049908031,33.27,77734.46,0.0,0.31904,0.00014,27.67391]
[1777049908068,33.27,77734.46,0.0,0.31904,0.00014,27.67391]
[1777049908107,33.27,77734.46,0.0,0.31904,0.00014,27.67391]
[1777049908169,33.27,77722.53,0.0,0.3174,0.00014,27.60945]
[1777049910409,33.27,77721.35,0.0,0.31724,0.00014,27.60305]
[1777049910530,33.27,77721.35,0.0,0.31724,0.00014,27.60305]
[1777049910882,33.27,77721.35,0.0,0.31724,0.00014,27.60305]
[1777049910908,33.27,77721.35,0.0,0.31724,0.00014,27.60305]
[1777049911149,33.27,77721.35,0.0,0.31724,0.00014,27.60305]
[1777049911212,33.27,77721.8,0.0,0.31728,0.00014,27.6023]
[1777049911462,33.27,77721.8,0.0,0.31728,0.00014,27.6023]
[1777049912030,33.27,77721.8,0.0,0.31728,0.00014,27.6023]
[1777049912131,33.27,77731.19,0.0,0.31858,0.00014,27.65332]
[1777049914439,33.27,77733.19,0.0,0.31886,0.00014,27.66412]
[1777049914594,33.27,77733.19,0.0,0.31886,0.00014,27.66412]
[1777049916673,33.27,77735.54,0.0,0.31919,0.00014,27.67684]
[1777049916684,33.27,77735.54,0.0,0.31919,0.00014,27.67684]
[1777049916696,33.27,77736.0,0.0,0.31925,0.00014,27.67936]
[1777049917493,33.27,77736.0,0.0,0.31925,0.00014,27.67936]
[1777049917627,33.27,77736.0,0.0,0.31925,0.00014,27.67936]
[1777049917698,33.27,77736.0,0.0,0.31925,0.00014,27.67936]
[1777049919586,33.27,77735.53,0.0,0.31919,0.00014,27.67688]
[1777049919595,33.27,77735.53,0.0,0.31919,0.00014,27.67688]
[1777049919898,33.27,77735.53,0.0,0.31919,0.00014,27.67688]
[1777049919960,33.27,77736.45,0.0,0.31932,0.00014,27.68188]
[1777049920791,33.27,77736.45,0.0,0.31932,0.00014,27.68188]
[1777049921613,33.27,77736.35,0.0,0.3193,0.00014,27.68137]
[1777049921629,33.27,77736.35,0.0,0.3193,0.00014,27.68137]
[1777049921671,33.27,77739.12,0.0,0.31969,0.00014,27.69634]
[1777049925217,33.27,77739.75,0.0,0.31978,0.00014,27.69977]
[1777049925700,33.27,77739.54,0.0,0.31975,0.00014,27.69866]
[1777049929454,33.28,77745.94,0.0,0.32065,0.00014,27.73363]
[1777049929592,33.28,77745.94,0.0,0.32065,0.00014,27.73363]
[1777049929784,33.28,77745.94,0.0,0.32065,0.00014,27.73363]
[1777049930261,33.28,77745.94,0.0,0.32065,0.00014,27.73363]
[1777049929841,33.28,77744.52,0.0,0.32046,0.00014,27.72618]
[1777049931822,33.28,77744.52,0.0,0.32046,0.00014,27.72622]
[1777049932716,33.28,77741.5,0.0,0.32004,0.00014,27.71005]
[1777049933851,33.28,77741.48,0.0,0.32004,0.00014,27.71]
[1777049935259,33.28,77740.62,0.0,0.31992,0.00014,27.70544]
[1777049935309,33.28,77740.62,0.0,0.31993,0.00014,27.7055]
[1777049935319,33.28,77740.62,0.0,0.31993,0.00014,27.7055]
[1777049935873,33.28,77740.62,0.0,0.31993,0.00014,27.7055]
[1777049936025,33.28,77740.57,0.0,0.31992,0.00014,27.7053]
[1777049940083,33.28,77742.63,0.0,0.32021,0.00014,27.71656]
[1777049940195,33.28,77742.63,0.0,0.32021,0.00014,27.71656]
[1777049940265,33.28,77741.63,0.0,0.32007,0.00014,27.71124]
[1777049941917,33.28,77743.64,0.0,0.32035,0.00014,27.7221]
[1777049947733,33.28,77752.8,0.0,0.32163,0.00014,27.77137]
[1777049949212,33.28,77754.9,0.0,0.32192,0.00014,27.78259]
[1777049949916,33.28,77755.39,0.0,0.32199,0.00014,27.78526]
[1777049949926,33.28,77755.39,0.0,0.32199,0.00014,27.78526]
[1777049949986,33.28,77758.47,0.0,0.32243,0.00014,27.80185]
[1777049954132,33.29,77759.75,0.0,0.32262,0.00014,27.80914]
[1777049954169,33.29,77760.31,0.0,0.3227,0.00014,27.81227]
[1777049954984,33.29,77760.31,0.0,0.3227,0.00014,27.81227]
[1777049955086,33.29,77761.81,0.0,0.32291,0.00014,27.82039]
[1777049955531,33.29,77761.81,0.0,0.32291,0.00014,27.82039]
[1777049956074,33.29,77761.81,0.0,0.32291,0.00014,27.82039]
[1777049963036,33.29,77760.29,0.0,0.32273,0.00014,27.8133]
[1777049963755,33.29,77760.4,0.0,0.32275,0.00014,27.81403]
[1777049963782,33.29,77760.4,0.0,0.32275,0.00014,27.81403]
[1777049963857,33.29,77760.4,0.0,0.32275,0.00014,27.81403]
[1777049963958,33.29,77757.91,0.0,0.32241,0.00014,27.80092]
[1777049966300,33.29,77757.91,0.0,0.32241,0.00014,27.80091]
[1777049966465,33.29,77751.35,0.0,0.32149,0.00014,27.76579]
[1777049967254,33.29,77751.35,0.0,0.32149,0.00014,27.76579]
[1777049967790,33.29,77747.79,0.0,0.32099,0.00014,27.74665]
[1777049967839,33.29,77743.46,0.0,0.32039,0.00014,27.72335]
[1777049968449,33.29,77743.46,0.0,0.32039,0.00014,27.72335]
[1777049968556,33.29,77743.46,0.0,0.32039,0.00014,27.72335]
[1777049968780,33.29,77743.46,0.0,0.32039,0.00014,27.72329]
[1777049969963,33.29,77743.46,0.0,0.32039,0.00014,27.72329]
[1777049970637,33.29,77747.26,0.0,0.32092,0.00014,27.74362]
[1777049971267,33.29,77747.26,0.0,0.32092,0.00014,27.74362]
[1777049971310,33.29,77747.26,0.0,0.32091,0.00014,27.74356]
[1777049971807,33.29,77749.74,0.0,0.32124,0.00014,27.7535]
[1777049972480,33.29,77749.74,0.0,0.32124,0.00014,27.7535]
[1777049972808,33.29,77754.41,0.0,0.32189,0.00014,27.77837]
[1777049974959,33.29,77755.54,0.0,0.32205,0.00014,27.78456]
[1777049975053,33.29,77755.54,0.0,0.32205,0.00014,27.78456]
[1777049975257,33.29,77755.54,0.0,0.32205,0.00014,27.78456]
[1777049975264,33.29,77759.32,0.0,0.32258,0.00014,27.80484]
[1777049976152,33.29,77770.74,0.0,0.32417,0.00014,27.86553]
[1777049977993,33.29,77770.74,0.0,0.32417,0.00014,27.86565]
[1777049978006,33.29,77770.74,0.0,0.32417,0.00014,27.86565]
[1777049978553,33.29,77774.2,0.0,0.32466,0.00014,27.88398]
[1777049978720,33.29,77774.2,0.0,0.32466,0.00014,27.88398]
[1777049980571,33.3,77772.84,0.0,0.32447,0.00014,27.87694]
[1777049980720,33.3,77772.84,0.0,0.32447,0.00014,27.87694]
[1777049981036,33.3,77772.84,0.0,0.32447,0.00014,27.87694]
[1777049981041,33.3,77772.84,0.0,0.32447,0.00014,27.87694]
[1777049981938,33.3,77773.04,0.0,0.3245,0.00014,27.87805]
[1777049986663,33.3,77776.36,0.0,0.32497,0.00014,27.89585]
[1777049990739,33.3,77780.93,0.0,0.32561,0.00014,27.92003]
[1777049995932,33.3,77777.57,0.0,0.32515,0.00014,27.90253]
[1777049996011,33.3,77776.18,0.0,0.32496,0.00014,27.89526]
[1777049999449,33.3,77776.01,0.0,0.32494,0.00014,27.89455]
[1777049999962,33.3,77776.01,0.0,0.32494,0.00014,27.89455]
[1777050000064,33.3,77776.01,0.0,0.32494,0.00014,27.89455]
[1777050000075,33.3,77776.01,0.0,0.32494,0.00014,27.89455]
[1777050000952,33.3,77775.85,0.0,0.32492,0.00014,27.89378]
[1777050000975,33.3,77775.85,0.0,0.32492,0.00014,27.89378]
[1777050001064,33.3,77775.85,0.0,0.32492,0.00014,27.89378]
[1777050001118,33.3,77775.85,0.0,0.32492,0.00014,27.89378]
[1777050001301,33.3,77756.29,0.0,0.3222,0.00014,27.79025]
[1777050001382,33.3,77756.29,0.0,0.3222,0.00014,27.79025]
[1777050001485,33.3,77756.29,0.0,0.3222,0.00014,27.79025]
[1777050001710,33.3,77756.29,0.0,0.3222,0.00014,27.79025]
[1777050001792,33.3,77756.29,0.0,0.3222,0.00014,27.79025]
[1777050002241,33.3,77756.29,0.0,0.3222,0.00014,27.79025]
[1777050002276,33.3,77756.29,0.0,0.3222,0.00014,27.79025]
[1777050003150,33.3,77756.07,0.0,0.32217,0.00014,27.78908]
[1777050003201,33.3,77756.07,0.0,0.32217,0.00014,27.78908]
[1777050003258,33.3,77746.62,0.0,0.32086,0.00014,27.73872]
[1777050004599,33.3,77746.27,0.0,0.32082,0.00014,27.737]
[1777050005965,33.3,77746.27,0.0,0.32082,0.00014,27.73716]
[1777050007021,33.3,77750.62,0.0,0.32142,0.00014,27.76043]
[1777050007122,33.3,77753.79,0.0,0.32186,0.00014,27.77733]
[1777050011062,33.3,77753.29,0.0,0.32179,0.00014,27.77453]
[1777050011095,33.3,77753.29,0.0,0.32179,0.00014,27.77453]
[1777050011160,33.3,77752.72,0.0,0.32171,0.00014,27.77144]
[1777050013873,33.3,77753.01,0.0,0.32175,0.00014,27.77292]
[1777050014098,33.3,77752.16,0.0,0.32163,0.00014,27.76834]
[1777050016832,33.3,77747.09,0.0,0.32092,0.00014,27.74117]
[1777050016975,33.3,77747.09,0.0,0.32092,0.00014,27.74117]
[1777050017118,33.3,77749.31,0.0,0.32123,0.00014,27.75305]
[1777050017610,33.3,77749.31,0.0,0.32123,0.00014,27.75305]
[1777050019240,33.3,77748.79,0.0,0.32116,0.00014,27.75025]
[1777050020372,33.3,77739.27,0.0,0.31984,0.00014,27.69916]
[1777050025486,33.3,77737.81,0.0,0.31964,0.00014,27.69142]
[1777050026590,33.3,77738.9,0.0,0.31979,0.00014,27.69731]
[1777050026629,33.3,77738.9,0.0,0.31979,0.00014,27.69731]
[1777050026639,33.3,77738.9,0.0,0.31979,0.00014,27.69731]
[1777050032228,33.3,77739.3,0.0,0.31983,0.00014,27.69618]
[1777050037344,33.3,77734.46,0.0,0.31916,0.00014,27.67016]
[1777050040844,33.3,77734.23,0.0,0.31913,0.00014,27.66903]
[1777050041286,33.3,77733.91,0.0,0.31909,0.00014,27.66732]
[1777050041851,33.3,77733.91,0.0,0.31909,0.00014,27.66732]
[1777050042323,33.3,77733.91,0.0,0.31909,0.00014,27.66732]
[1777050042383,33.3,77733.91,0.0,0.31909,0.00014,27.66732]
[1777050042517,33.3,77732.21,0.0,0.31885,0.00014,27.65816]
[1777050042531,33.3,77732.21,0.0,0.31885,0.00014,27.65816]
[1777050042540,33.3,77732.21,0.0,0.31885,0.00014,27.65816]
[1777050042565,33.3,77732.21,0.0,0.31885,0.00014,27.65816]
[1777050042648,33.3,77732.21,0.0,0.31885,0.00014,27.65816]
[1777050042735,33.3,77732.21,0.0,0.31885,0.00014,27.65816]
[1777050043301,33.3,77727.73,0.0,0.31823,0.00014,27.63394]
[1777050043616,33.3,77727.73,0.0,0.31823,0.00014,27.63394]
[1777050043634,33.3,77727.73,0.0,0.31823,0.00014,27.63394]
[1777050044308,33.3,77723.0,0.0,0.31758,0.00014,27.60832]
[1777050049346,33.31,77722.64,0.0,0.31754,0.00014,27.60673]
[1777050053423,33.31,77725.11,0.0,0.31789,0.00014,27.62044]
[1777050053563,33.31,77725.11,0.0,0.31789,0.00014,27.62044]
[1777050053718,33.31,77725.11,0.0,0.31789,0.00014,27.62044]
[1777050054073,33.31,77725.11,0.0,0.31789,0.00014,27.62044]
[1777050054381,33.31,77725.81,0.0,0.31799,0.00014,27.62431]
[1777050055385,33.31,77735.3,0.0,0.3193,0.00014,27.6757]
[1777050055773,33.31,77735.3,0.0,0.3193,0.00014,27.6757]
[1777050056552,33.31,77734.41,0.0,0.31918,0.00014,27.67093]
[1777050057791,33.31,77734.07,0.0,0.31913,0.00014,27.66911]
[1777050058878,33.31,77734.78,0.0,0.31923,0.00014,27.67297]
[1777050059137,33.31,77734.78,0.0,0.31923,0.00014,27.67297]
[1777050059197,33.31,77734.88,0.0,0.31925,0.00014,27.67354]
[1777050060986,33.31,77728.46,0.0,0.31836,0.00014,27.63886]
[1777050063760,33.31,77725.55,0.0,0.31796,0.00014,27.6232]
[1777050070313,33.31,77728.71,0.0,0.31841,0.00014,27.64064]
[1777050070383,33.31,77730.3,0.0,0.31863,0.00014,27.64933]
[1777050070525,33.31,77730.3,0.0,0.31863,0.00014,27.64933]
[1777050070592,33.31,77730.3,0.0,0.31863,0.00014,27.64933]
[1777050070600,33.31,77730.3,0.0,0.31863,0.00014,27.64933]
[1777050070910,33.31,77730.3,0.0,0.31863,0.00014,27.64933]
[1777050070984,33.31,77730.3,0.0,0.31863,0.00014,27.64933]
[1777050071036,33.31,77732.83,0.0,0.31898,0.00014,27.663]
[1777050071864,33.31,77732.83,0.0,0.31898,0.00014,27.663]
[1777050072320,33.31,77732.83,0.0,0.31898,0.00014,27.663]
[1777050072369,33.31,77739.93,0.0,0.31996,0.00014,27.70133]
[1777050074119,33.31,77737.29,0.0,0.3196,0.00014,27.68712]
[1777050078122,33.31,77733.79,0.0,0.31911,0.00014,27.66829]
[1777050078189,33.31,77733.79,0.0,0.31911,0.00014,27.66829]
[1777050078984,33.31,77733.04,0.0,0.31901,0.00014,27.66429]
[1777050079864,33.31,77732.35,0.0,0.31892,0.00014,27.66059]
[1777050085154,33.31,77732.42,0.0,0.31893,0.00014,27.66108]
[1777050086051,33.31,77732.13,0.0,0.31889,0.00014,27.65957]
[1777050087139,33.31,77731.97,0.0,0.31887,0.00014,27.65874]
[1777050087145,33.31,77731.97,0.0,0.31887,0.00014,27.65874]
[1777050087161,33.31,77731.97,0.0,0.31887,0.00014,27.65874]
[1777050087188,33.31,77731.97,0.0,0.31887,0.00014,27.65874]
[1777050087231,33.31,77731.66,0.0,0.31883,0.00014,27.6571]
[1777050087647,33.31,77731.66,0.0,0.31883,0.00014,27.6571]
[1777050090789,33.31,77723.09,0.0,0.31765,0.00014,27.61077]
[1777050091159,33.31,77723.09,0.0,0.31765,0.00014,27.61077]
[1777050091374,33.31,77721.98,0.0,0.31748,0.00014,27.60161]
[1777050092778,33.31,77721.98,0.0,0.31748,0.00014,27.60161]
[1777050092802,33.31,77721.98,0.0,0.31748,0.00014,27.60161]
[1777050093357,33.31,77721.98,0.0,0.31748,0.00014,27.60161]
[1777050093690,33.31,77721.29,0.0,0.31739,0.00014,27.59802]
[1777050093746,33.31,77721.29,0.0,0.31739,0.00014,27.59802]
[1777050093835,33.31,77721.29,0.0,0.31739,0.00014,27.59802]
[1777050094654,33.32,77722.28,0.0,0.31753,0.00014,27.60349]
[1777050099699,33.32,77726.31,0.0,0.3181,0.00014,27.62574]
[1777050100506,33.32,77726.31,0.0,0.3181,0.00014,27.62574]
[1777050100589,33.32,77726.31,0.0,0.3181,0.00014,27.62574]
[1777050100640,33.32,77726.31,0.0,0.3181,0.00014,27.62574]
[1777050100669,33.32,77726.31,0.0,0.3181,0.00014,27.62574]
[1777050100768,33.32,77727.74,0.0,0.3183,0.00014,27.63356]
[1777050102353,33.32,77727.74,0.0,0.3183,0.00014,27.63356]
[1777050102446,33.32,77729.51,0.0,0.31854,0.00014,27.64326]
[1777050102548,33.32,77729.51,0.0,0.31854,0.00014,27.64326]
[1777050102567,33.32,77729.51,0.0,0.31854,0.00014,27.64326]
[1777050102720,33.32,77729.51,0.0,0.31854,0.00014,27.64326]
[1777050105901,33.32,77728.89,0.0,0.31846,0.00014,27.64001]
[1777050106605,33.32,77728.42,0.0,0.3184,0.00014,27.63758]
[1777050109445,33.32,77727.45,0.0,0.31827,0.00014,27.63239]
[1777050109769,33.32,77726.91,0.0,0.31819,0.00014,27.62958]
[1777050111218,33.32,77726.91,0.0,0.31819,0.00014,27.62958]
[1777050112885,33.32,77725.97,0.0,0.31807,0.00014,27.62463]
[1777050114826,33.32,77721.71,0.0,0.31748,0.00014,27.60167]
[1777050114853,33.32,77721.71,0.0,0.31748,0.00014,27.60167]
[1777050114926,33.32,77721.71,0.0,0.31748,0.00014,27.60167]
[1777050114954,33.32,77721.71,0.0,0.31748,0.00014,27.60167]
[1777050115013,33.32,77720.92,0.0,0.31738,0.00014,27.59756]
[1777050115557,33.32,77720.92,0.0,0.31738,0.00014,27.59756]
[1777050116591,33.32,77712.9,0.0,0.31628,0.00014,27.55397]
[1777050116709,33.32,77712.9,0.0,0.31628,0.00014,27.55397]
[1777050116733,33.32,77712.9,0.0,0.31628,0.00014,27.55397]
[1777050116746,33.32,77712.9,0.0,0.31628,0.00014,27.55397]
[1777050116932,33.32,77707.57,0.0,0.31554,0.00014,27.52495]
[1777050117681,33.32,77707.57,0.0,0.31554,0.00014,27.52495]
[1777050118488,33.32,77708.58,0.0,0.31568,0.00014,27.53031]
[1777050119937,33.32,77707.77,0.0,0.31556,0.00014,27.5257]
[1777050121636,33.32,77706.0,0.0,0.31531,0.00014,27.51582]
[1777050122656,33.32,77706.87,0.0,0.31543,0.00014,27.52041]
[1777050123360,33.32,77706.87,0.0,0.31543,0.00014,27.52041]
[1777050123382,33.32,77706.87,0.0,0.31543,0.00014,27.52041]
[1777050123433,33.32,77706.87,0.0,0.31543,0.00014,27.52041]
[1777050123462,33.32,77707.22,0.0,0.31547,0.00014,27.522]
[1777050123516,33.32,77707.22,0.0,0.31547,0.00014,27.522]
[1777050123607,33.32,77707.22,0.0,0.31547,0.00014,27.522]
[1777050123756,33.32,77707.22,0.0,0.31547,0.00014,27.522]
[1777050125666,33.32,77720.33,0.0,0.31727,0.00014,27.59323]
[1777050126225,33.32,77720.33,0.0,0.31727,0.00014,27.59323]
[1777050131791,33.31,77723.7,0.0,0.3177,0.00014,27.61024]
[1777050132291,33.31,77723.7,0.0,0.3177,0.00014,27.61024]
[1777050133335,33.31,77723.83,0.0,0.31771,0.00014,27.6107]
[1777050133379,33.31,77726.7,0.0,0.3181,0.00014,27.62603]
[1777050133845,33.31,77726.7,0.0,0.3181,0.00014,27.62603]
[1777050133962,33.31,77726.7,0.0,0.3181,0.00014,27.62603]
[1777050134033,33.31,77727.47,0.0,0.3182,0.00014,27.62996]
[1777050134809,33.31,77727.47,0.0,0.3182,0.00014,27.62996]
[1777050136985,33.31,77734.21,0.0,0.31913,0.00014,27.6662]
[1777050137013,33.31,77734.21,0.0,0.31913,0.00014,27.6662]
[1777050137268,33.31,77734.21,0.0,0.31913,0.00014,27.6662]
[1777050137405,33.31,77734.21,0.0,0.31913,0.00014,27.6662]
[1777050137405,33.31,77733.52,0.0,0.31903,0.00014,27.66234]
[1777050137791,33.31,77733.52,0.0,0.31903,0.00014,27.66234]
[1777050137830,33.31,77733.52,0.0,0.31903,0.00014,27.66234]
[1777050138254,33.31,77714.34,0.0,0.31638,0.00014,27.55818]
[1777050138719,33.31,77714.34,0.0,0.31638,0.00014,27.55818]
[1777050140405,33.3,77707.08,0.0,0.31536,0.00014,27.51796]
[1777050142081,33.3,77707.15,0.0,0.31537,0.00014,27.51817]
[1777050142861,33.3,77708.47,0.0,0.31554,0.00014,27.52523]
[1777050143347,33.3,77708.47,0.0,0.31554,0.00014,27.52523]
[1777050143717,33.3,77714.07,0.0,0.31631,0.00014,27.5557]
[1777050143748,33.3,77714.07,0.0,0.31631,0.00014,27.5557]
[1777050144265,33.3,77714.07,0.0,0.31631,0.00014,27.5557]
[1777050144334,33.3,77716.46,0.0,0.31664,0.00014,27.56858]
[1777050145063,33.3,77716.46,0.0,0.31664,0.00014,27.56858]
[1777050145739,33.3,77721.32,0.0,0.3173,0.00014,27.59486]
[1777050145750,33.3,77721.32,0.0,0.3173,0.00014,27.59486]
[1777050146351,33.3,77721.32,0.0,0.3173,0.00014,27.59486]
[1777050146453,33.3,77721.32,0.0,0.3173,0.00014,27.59486]
[1777050146447,33.3,77725.97,0.0,0.31794,0.00014,27.61991]
[1777050147286,33.3,77725.97,0.0,0.31794,0.00014,27.61991]
[1777050147360,33.3,77725.97,0.0,0.31794,0.00014,27.61991]
[1777050148882,33.29,77729.85,0.0,0.31846,0.00014,27.64047]
[1777050148902,33.29,77729.85,0.0,0.31846,0.00014,27.64047]
[1777050149408,33.29,77729.85,0.0,0.31846,0.00014,27.64047]
[1777050155162,33.29,77726.11,0.0,0.31789,0.00014,27.61563]
[1777050155173,33.29,77726.11,0.0,0.31789,0.00014,27.61563]
[1777050157934,33.28,77726.9,0.0,0.31798,0.00014,27.61919]
[1777050157972,33.28,77726.9,0.0,0.31798,0.00014,27.61919]
[1777050158111,33.28,77726.45,0.0,0.31791,0.00014,27.6165]
[1777050159572,33.28,77723.32,0.0,0.31747,0.00014,27.59925]
[1777050159646,33.28,77723.32,0.0,0.31747,0.00014,27.59925]
[1777050159858,33.28,77723.32,0.0,0.31747,0.00014,27.59925]
[1777050159895,33.28,77723.32,0.0,0.31747,0.00014,27.59925]
[1777050160124,33.28,77722.1,0.0,0.3173,0.00014,27.59238]
[1777050161384,33.28,77711.26,0.0,0.3158,0.00014,27.53296]
[1777050161675,33.28,77711.26,0.0,0.3158,0.00014,27.53296]
[1777050164028,33.28,77713.05,0.0,0.31603,0.00014,27.54238]
[1777050164072,33.28,77713.05,0.0,0.31603,0.00014,27.54238]
[1777050164209,33.28,77713.05,0.0,0.31603,0.00014,27.54238]
[1777050164257,33.28,77714.97,0.0,0.31629,0.00014,27.55272]
[1777050165275,33.28,77714.97,0.0,0.31629,0.00014,27.55272]
[1777050165672,33.28,77715.6,0.0,0.31638,0.00014,27.55599]
[1777050167202,33.28,77715.6,0.0,0.31637,0.00014,27.5558]
[1777050167681,33.27,77715.29,0.0,0.31632,0.00014,27.55392]
[1777050168144,33.27,77715.29,0.0,0.31632,0.00014,27.55392]
[1777050169444,33.27,77716.81,0.0,0.31653,0.00014,27.56204]
[1777050169551,33.27,77716.81,0.0,0.31652,0.00014,27.56184]
[1777050169752,33.27,77716.81,0.0,0.31652,0.00014,27.56184]
[1777050170455,33.27,77716.81,0.0,0.31652,0.00014,27.56184]
[1777050170475,33.27,77721.72,0.0,0.3172,0.00014,27.58843]
[1777050170796,33.27,77721.72,0.0,0.3172,0.00014,27.58843]
[1777050171201,33.27,77721.72,0.0,0.31719,0.00014,27.58822]
[1777050172046,33.27,77721.72,0.0,0.31719,0.00014,27.58822]
[1777050174960,33.27,77722.22,0.0,0.31725,0.00014,27.59074]
[1777050175847,33.27,77722.46,0.0,0.31729,0.00014,27.59197]
[1777050179338,33.27,77721.51,0.0,0.31715,0.00014,27.58657]
[1777050185377,33.27,77724.06,0.0,0.31749,0.00014,27.60001]
[1777050185389,33.27,77724.06,0.0,0.31749,0.00014,27.60001]
[1777050185530,33.27,77726.36,0.0,0.3178,0.00014,27.61244]
[1777050186306,33.27,77726.36,0.0,0.3178,0.00014,27.61235]
[1777050188668,33.26,77730.19,0.0,0.31833,0.00014,27.63296]
[1777050189080,33.26,77730.19,0.0,0.31833,0.00014,27.63296]
[1777050189173,33.26,77730.19,0.0,0.31833,0.00014,27.63296]
[1777050189291,33.26,77730.19,0.0,0.31833,0.00014,27.63296]
[1777050189524,33.26,77718.09,0.0,0.31665,0.00014,27.567]
[1777050190103,33.26,77718.09,0.0,0.31665,0.00014,27.567]
[1777050191004,33.26,77718.09,0.0,0.31664,0.00014,27.56676]
[1777050194665,33.26,77714.29,0.0,0.3161,0.00014,27.54527]
[1777050195371,33.26,77714.63,0.0,0.31614,0.00014,27.54696]
[1777050196503,33.26,77714.63,0.0,0.31614,0.00014,27.54696]
[1777050196542,33.26,77710.68,0.0,0.31559,0.00014,27.52515]
[1777050196579,33.26,77710.68,0.0,0.31559,0.00014,27.52515]
[1777050196695,33.26,77710.68,0.0,0.31559,0.00014,27.52515]
[1777050197385,33.26,77706.41,0.0,0.315,0.00014,27.50154]
[1777050197760,33.26,77706.41,0.0,0.315,0.00014,27.50154]
[1777050199816,33.26,77697.8,0.0,0.3138,0.00014,27.45382]
[1777050205440,33.25,77698.47,0.0,0.31388,0.00014,27.45685]
[1777050210475,33.25,77697.57,0.0,0.31374,0.00014,27.45129]
[1777050214144,33.25,77696.49,0.0,0.31356,0.00014,27.44167]
[1777050214502,33.25,77696.07,0.0,0.3135,0.00014,27.43924]
[1777050218724,33.25,77687.61,0.0,0.31233,0.00014,27.39193]
[1777050218741,33.25,77687.61,0.0,0.31233,0.00014,27.39193]
[1777050218901,33.25,77687.61,0.0,0.31233,0.00014,27.39193]
[1777050219541,33.24,77682.55,0.0,0.31163,0.00014,27.36368]
[1777050219610,33.24,77682.55,0.0,0.31163,0.00014,27.36368]
[1777050220644,33.24,77682.71,0.0,0.31165,0.00014,27.36451]
[1777050222963,33.24,77679.97,0.0,0.31127,0.00014,27.34914]
[1777050223387,33.24,77679.97,0.0,0.31127,0.00014,27.34914]
[1777050223431,33.24,77679.97,0.0,0.31127,0.00014,27.34914]
[1777050223466,33.24,77679.97,0.0,0.31127,0.00014,27.34914]
[1777050223565,33.24,77681.33,0.0,0.31146,0.00014,27.3567]
[1777050223996,33.24,77681.33,0.0,0.31146,0.00014,27.3567]
[1777050224029,33.24,77681.33,0.0,0.31146,0.00014,27.3567]
[1777050224107,33.24,77681.33,0.0,0.31146,0.00014,27.3567]
[1777050224286,33.24,77681.33,0.0,0.31146,0.00014,27.3567]
[1777050224549,33.24,77681.73,0.0,0.31151,0.00014,27.3589]
[1777050225977,33.24,77681.73,0.0,0.31151,0.00014,27.3589]
[1777050227072,33.24,77687.83,0.0,0.31235,0.00014,27.39279]
[1777050227310,33.24,77687.83,0.0,0.31235,0.00014,27.39279]
[1777050227470,33.24,77687.83,0.0,0.31235,0.00014,27.39279]
[1777050227518,33.24,77687.83,0.0,0.31235,0.00014,27.39279]
[1777050233500,33.24,77694.61,0.0,0.31327,0.00014,27.42984]
[1777050236433,33.24,77694.68,0.0,0.31327,0.00014,27.43014]
[1777050236527,33.24,77694.47,0.0,0.31324,0.00014,27.42879]
[1777050236734,33.24,77694.47,0.0,0.31324,0.00014,27.42879]
[1777050236866,33.24,77694.47,0.0,0.31324,0.00014,27.42879]
[1777050237018,33.24,77696.2,0.0,0.31348,0.00014,27.43837]
[1777050238574,33.24,77707.87,0.0,0.31508,0.00014,27.50259]
[1777050239123,33.24,77707.87,0.0,0.31508,0.00014,27.50259]
[1777050240329,33.24,77704.76,0.0,0.31465,0.00014,27.48532]
[1777050240773,33.24,77703.75,0.0,0.31451,0.00014,27.47962]
[1777050240815,33.24,77703.75,0.0,0.31451,0.00014,27.47962]
[1777050240947,33.24,77703.75,0.0,0.31451,0.00014,27.47962]
[1777050244621,33.24,77700.39,0.0,0.31403,0.00014,27.46074]
[1777050244682,33.24,77700.39,0.0,0.31403,0.00014,27.46074]
[1777050244691,33.24,77700.39,0.0,0.31403,0.00014,27.46074]
[1777050247411,33.23,77698.96,0.0,0.31383,0.00014,27.45264]
[1777050247473,33.23,77698.96,0.0,0.31383,0.00014,27.45264]
[1777050248538,33.23,77697.76,0.0,0.31366,0.00014,27.44581]
[1777050248577,33.23,77697.76,0.0,0.31366,0.00014,27.44581]
[1777050248590,33.23,77697.76,0.0,0.31366,0.00014,27.44581]
[1777050248616,33.23,77697.76,0.0,0.31366,0.00014,27.44573]
[1777050249079,33.23,77694.29,0.0,0.31318,0.00014,27.42651]
[1777050249833,33.23,77694.29,0.0,0.31318,0.00014,27.42651]
[1777050249943,33.23,77694.29,0.0,0.31318,0.00014,27.42651]
[1777050250795,33.23,77687.88,0.0,0.31229,0.00014,27.39077]
[1777050251114,33.23,77687.88,0.0,0.31229,0.00014,27.39077]
[1777050251165,33.23,77687.88,0.0,0.31229,0.00014,27.39077]
[1777050251313,33.23,77687.88,0.0,0.31229,0.00014,27.39077]
[1777050251430,33.23,77687.88,0.0,0.31229,0.00014,27.39077]
[1777050251546,33.23,77687.88,0.0,0.31229,0.00014,27.39077]
[1777050251803,33.23,77680.04,0.0,0.31122,0.00014,27.34702]
[1777050253582,33.23,77675.09,0.0,0.31054,0.00014,27.31932]
[1777050254174,33.23,77671.31,0.0,0.31002,0.00014,27.29815]
[1777050254418,33.23,77671.31,0.0,0.31002,0.00014,27.29815]
[1777050254517,33.23,77668.72,0.0,0.30966,0.00014,27.28364]
[1777050255159,33.23,77668.72,0.0,0.30966,0.00014,27.28364]
[1777050255253,33.23,77668.72,0.0,0.30966,0.00014,27.28364]
[1777050255316,33.23,77666.41,0.0,0.30935,0.00014,27.2707]
[1777050257091,33.23,77657.64,0.0,0.30815,0.00014,27.22138]
[1777050259616,33.23,77659.1,0.0,0.30836,0.00014,27.22985]
[1777050260148,33.23,77659.1,0.0,0.30836,0.00014,27.22985]
[1777050261518,33.24,77659.81,0.0,0.30846,0.00014,27.23397]
[1777050262394,33.24,77661.07,0.0,0.30863,0.00014,27.24118]
[1777050262994,33.24,77661.04,0.0,0.30863,0.00014,27.24111]
[1777050264040,33.24,77660.29,0.0,0.30853,0.00014,27.23697]
[1777050264043,33.24,77660.29,0.0,0.30853,0.00014,27.23697]
[1777050264118,33.24,77660.29,0.0,0.30853,0.00014,27.23697]
[1777050264220,33.24,77660.29,0.0,0.30853,0.00014,27.23697]
[1777050264561,33.24,77660.29,0.0,0.30853,0.00014,27.23697]
[1777050264515,33.24,77661.44,0.0,0.30869,0.00014,27.24356]
[1777050265049,33.24,77661.44,0.0,0.30869,0.00014,27.24356]
[1777050265142,33.24,77661.44,0.0,0.30869,0.00014,27.24356]
[1777050265165,33.24,77685.42,0.0,0.31198,0.00014,27.37811]
[1777050265932,33.24,77685.42,0.0,0.31198,0.00014,27.37811]
[1777050266188,33.24,77685.42,0.0,0.31198,0.00014,27.37811]
[1777050266237,33.24,77687.59,0.0,0.31228,0.00014,27.39017]
[1777050268118,33.24,77687.21,0.0,0.31223,0.00014,27.38802]
[1777050273431,33.24,77685.75,0.0,0.31201,0.00014,27.37649]
[1777050275591,33.24,77686.44,0.0,0.3121,0.00014,27.38029]
[1777050275636,33.24,77683.68,0.0,0.31172,0.00014,27.36487]
[1777050275980,33.24,77683.68,0.0,0.31172,0.00014,27.36487]
[1777050277302,33.24,77683.68,0.0,0.31172,0.00014,27.36487]
[1777050277401,33.24,77683.68,0.0,0.31172,0.00014,27.36487]
[1777050277603,33.24,77683.68,0.0,0.31172,0.00014,27.36487]
[1777050277631,33.24,77675.02,0.0,0.31053,0.00014,27.31647]
[1777050278014,33.24,77675.02,0.0,0.31053,0.00014,27.31647]
[1777050278098,33.24,77671.24,0.0,0.31001,0.00014,27.29529]
[1777050279596,33.24,77671.24,0.0,0.31001,0.00014,27.29529]
[1777050281638,33.24,77666.3,0.0,0.30934,0.00014,27.26767]
[1777050281647,33.24,77666.3,0.0,0.30934,0.00014,27.26767]
[1777050282023,33.24,77666.3,0.0,0.30934,0.00014,27.26773]
[1777050282978,33.24,77666.3,0.0,0.30934,0.00014,27.26773]
[1777050283092,33.24,77666.3,0.0,0.30934,0.00014,27.26773]
[1777050283244,33.24,77666.3,0.0,0.30934,0.00014,27.26773]
[1777050283533,33.24,77666.3,0.0,0.30934,0.00014,27.26773]
[1777050283593,33.24,77666.3,0.0,0.30934,0.00014,27.26773]
[1777050283610,33.24,77676.09,0.0,0.31068,0.00014,27.32274]
[1777050283702,33.24,77676.09,0.0,0.31068,0.00014,27.32274]
[1777050283720,33.24,77676.09,0.0,0.31068,0.00014,27.32274]
[1777050284012,33.24,77676.09,0.0,0.31068,0.00014,27.32274]
[1777050284591,33.24,77690.68,0.0,0.31269,0.00014,27.40413]
[1777050285464,33.24,77690.68,0.0,0.31269,0.00014,27.40413]
[1777050285522,33.24,77690.68,0.0,0.31269,0.00014,27.40413]
[1777050285642,33.24,77693.43,0.0,0.31307,0.00014,27.41934]
[1777050286553,33.24,77691.68,0.0,0.31283,0.00014,27.40956]
[1777050287692,33.24,77691.68,0.0,0.31282,0.00014,27.40951]
[1777050288580,33.24,77690.87,0.0,0.31271,0.00014,27.40497]
[1777050290533,33.24,77690.87,0.0,0.31271,0.00014,27.40492]
[1777050290602,33.24,77690.87,0.0,0.31271,0.00014,27.40492]
[1777050290601,33.24,77691.19,0.0,0.31275,0.00014,27.40664]
[1777050291326,33.24,77691.19,0.0,0.31275,0.00014,27.40664]
[1777050291535,33.24,77691.19,0.0,0.31275,0.00014,27.40664]
[1777050291549,33.24,77691.19,0.0,0.31275,0.00014,27.40664]
[1777050291539,33.24,77687.42,0.0,0.31223,0.00014,27.38563]
[1777050293777,33.24,77679.81,0.0,0.31118,0.00014,27.3431]
[1777050294487,33.24,77679.81,0.0,0.31118,0.00014,27.3431]
[1777050294571,33.24,77681.86,0.0,0.31147,0.00014,27.35455]
[1777050300160,33.24,77679.42,0.0,0.31113,0.00014,27.34083]
[1777050300826,33.24,77679.42,0.0,0.31113,0.00014,27.34083]
[1777050300862,33.24,77679.42,0.0,0.31113,0.00014,27.34083]
[1777050301166,33.24,77679.42,0.0,0.31113,0.00014,27.34083]
[1777050301216,33.24,77679.42,0.0,0.31113,0.00014,27.34083]
[1777050301317,33.24,77675.65,0.0,0.31061,0.00014,27.31973]
[1777050301779,33.24,77675.65,0.0,0.31061,0.00014,27.31973]
[1777050302685,33.24,77675.65,0.0,0.31061,0.00014,27.31973]
[1777050303252,33.24,77666.35,0.0,0.30933,0.00014,27.26752]
[1777050303959,33.24,77666.35,0.0,0.30933,0.00014,27.26752]
[1777050304799,33.24,77666.35,0.0,0.30934,0.00014,27.26758]
[1777050304810,33.24,77666.35,0.0,0.30934,0.00014,27.26758]
[1777050309777,33.24,77668.76,0.0,0.30967,0.00014,27.28143]
[1777050309803,33.24,77668.76,0.0,0.30967,0.00014,27.28143]
[1777050309876,33.24,77668.76,0.0,0.30967,0.00014,27.28143]
[1777050309959,33.24,77668.76,0.0,0.30967,0.00014,27.28143]
[1777050309975,33.24,77668.76,0.0,0.30967,0.00014,27.28143]
[1777050310107,33.24,77668.76,0.0,0.30967,0.00014,27.28143]
[1777050310231,33.24,77666.15,0.0,0.30932,0.00014,27.26679]
[1777050311219,33.24,77666.15,0.0,0.30932,0.00014,27.26679]
[1777050311746,33.24,77658.14,0.0,0.30822,0.00014,27.22165]
[1777050312016,33.24,77658.14,0.0,0.30822,0.00014,27.22165]
[1777050312088,33.24,77658.14,0.0,0.30822,0.00014,27.22165]
[1777050312357,33.24,77658.14,0.0,0.30822,0.00014,27.22165]
[1777050312446,33.24,77658.72,0.0,0.3083,0.00014,27.22502]
[1777050313503,33.24,77658.72,0.0,0.3083,0.00014,27.22502]
[1777050313629,33.24,77658.72,0.0,0.3083,0.00014,27.22502]
[1777050313925,33.24,77658.82,0.0,0.30832,0.00014,27.22568]
[1777050314231,33.24,77658.82,0.0,0.30832,0.00014,27.22568]
[1777050314265,33.24,77665.06,0.0,0.30918,0.00014,27.26097]
[1777050314714,33.24,77665.06,0.0,0.30918,0.00014,27.26097]
[1777050315606,33.24,77667.14,0.0,0.30946,0.00014,27.27277]
[1777050316187,33.24,77667.14,0.0,0.30946,0.00014,27.27277]
[1777050316201,33.24,77667.14,0.0,0.30946,0.00014,27.27277]
[1777050316248,33.24,77667.14,0.0,0.30946,0.00014,27.27277]
[1777050316274,33.24,77667.14,0.0,0.30947,0.00014,27.27283]
[1777050320219,33.24,77664.03,0.0,0.30904,0.00014,27.2555]
[1777050320904,33.24,77665.04,0.0,0.30918,0.00014,27.26126]
[1777050320918,33.24,77665.04,0.0,0.30918,0.00014,27.26126]
[1777050320933,33.24,77665.04,0.0,0.30918,0.00014,27.26126]
[1777050321556,33.24,77665.04,0.0,0.30918,0.00014,27.26126]
[1777050321621,33.24,77661.05,0.0,0.30864,0.00014,27.23881]
[1777050323834,33.24,77659.18,0.0,0.30839,0.00014,27.22839]
[1777050324306,33.24,77659.18,0.0,0.30839,0.00014,27.22839]
[1777050326326,33.24,77657.34,0.0,0.30814,0.00014,27.21817]
[1777050328099,33.24,77655.69,0.0,0.30792,0.00014,27.20901]
[1777050330311,33.24,77654.61,0.0,0.30777,0.00014,27.20307]
[1777050330363,33.24,77654.61,0.0,0.30777,0.00014,27.20307]
[1777050330381,33.24,77654.61,0.0,0.30777,0.00014,27.20307]
[1777050330464,33.24,77657.72,0.0,0.3082,0.00014,27.22075]
[1777050330985,33.24,77657.72,0.0,0.3082,0.00014,27.22075]
[1777050331382,33.24,77657.72,0.0,0.30819,0.00014,27.21752]
[1777050333118,33.24,77666.08,0.0,0.30933,0.00014,27.26474]
[1777050333509,33.24,77666.08,0.0,0.30933,0.00014,27.26474]
[1777050333528,33.24,77666.08,0.0,0.30933,0.00014,27.26474]
[1777050333541,33.24,77666.08,0.0,0.30933,0.00014,27.26474]
[1777050333642,33.24,77672.17,0.0,0.31017,0.00014,27.299]
[1777050336525,33.24,77677.37,0.0,0.31088,0.00014,27.32814]
[1777050336626,33.24,77673.11,0.0,0.3103,0.00014,27.30425]
[1777050340315,33.24,77674.68,0.0,0.31051,0.00014,27.313]
[1777050340407,33.24,77674.68,0.0,0.31051,0.00014,27.313]
[1777050340487,33.24,77674.68,0.0,0.31051,0.00014,27.313]
[1777050340496,33.24,77672.48,0.0,0.31021,0.00014,27.30066]
[1777050340728,33.24,77672.48,0.0,0.31021,0.00014,27.30066]
[1777050342186,33.24,77665.17,0.0,0.30921,0.00014,27.25958]
[1777050342460,33.24,77665.62,0.0,0.30927,0.00014,27.26212]
[1777050343038,33.24,77665.62,0.0,0.30927,0.00014,27.26212]
[1777050343052,33.24,77665.62,0.0,0.30927,0.00014,27.26212]
[1777050343112,33.24,77665.62,0.0,0.30927,0.00014,27.26212]
[1777050343308,33.24,77665.62,0.0,0.30927,0.00014,27.26212]
[1777050343642,33.24,77651.83,0.0,0.30738,0.00014,27.18424]
[1777050344926,33.24,77645.94,0.0,0.30658,0.00014,27.15084]
[1777050344935,33.24,77645.94,0.0,0.30658,0.00014,27.15084]
[1777050345481,33.25,77645.94,0.0,0.30658,0.00014,27.15096]
[1777050345802,33.25,77645.94,0.0,0.30658,0.00014,27.15096]
[1777050345814,33.25,77645.94,0.0,0.30658,0.00014,27.15096]
[1777050346489,33.25,77646.39,0.0,0.30665,0.00014,27.15366]
[1777050351523,33.25,77643.7,0.0,0.3063,0.00014,27.13908]
[1777050353961,33.25,77643.96,0.0,0.30634,0.00014,27.14086]
[1777050354167,33.25,77643.96,0.0,0.30634,0.00014,27.14086]
[1777050354294,33.25,77643.96,0.0,0.30634,0.00014,27.14086]
[1777050354543,33.25,77643.89,0.0,0.30634,0.00014,27.14061]
[1777050354746,33.25,77643.89,0.0,0.30634,0.00014,27.14061]
[1777050357505,33.25,77638.38,0.0,0.30559,0.00014,27.10952]
[1777050357673,33.25,77636.44,0.0,0.30533,0.00014,27.09861]
[1777050358796,33.25,77636.44,0.0,0.30534,0.00014,27.09879]
[1777050364646,33.26,77630.6,0.0,0.30457,0.00014,27.0664]
[1777050365428,33.26,77627.1,0.0,0.3041,0.00014,27.04654]
[1777050365622,33.26,77627.1,0.0,0.3041,0.00014,27.04675]
[1777050366960,33.26,77622.38,0.0,0.30347,0.00014,27.01986]
[1777050367636,33.26,77619.72,0.0,0.30311,0.00014,27.00475]
[1777050369547,33.26,77617.59,0.0,0.30283,0.00014,26.9927]
[1777050369604,33.26,77617.59,0.0,0.30283,0.00014,26.9927]
[1777050369609,33.26,77617.59,0.0,0.30283,0.00014,26.9927]
[1777050369821,33.26,77617.59,0.0,0.30283,0.00014,26.99293]
[1777050371529,33.27,77614.02,0.0,0.30235,0.00014,26.97256]
[1777050372011,33.27,77614.74,0.0,0.30246,0.00014,26.97697]
[1777050372048,33.27,77614.74,0.0,0.30246,0.00014,26.97697]
[1777050373025,33.27,77613.11,0.0,0.30224,0.00014,26.96781]
[1777050375201,33.27,77612.77,0.0,0.30221,0.00014,26.96637]
[1777050375232,33.27,77612.77,0.0,0.30221,0.00014,26.96637]
[1777050375794,33.27,77612.9,0.0,0.30223,0.00014,26.96738]
[1777050376373,33.27,77612.9,0.0,0.30223,0.00014,26.96738]
[1777050377259,33.27,77619.86,0.0,0.30318,0.00014,27.00779]
[1777050377300,33.27,77619.86,0.0,0.30318,0.00014,27.00779]
[1777050377309,33.27,77619.86,0.0,0.30318,0.00014,27.00779]
[1777050377704,33.27,77620.95,0.0,0.30334,0.00014,27.01429]
[1777050383384,33.28,77618.16,0.0,0.30298,0.00014,26.99911]
[1777050383400,33.28,77615.76,0.0,0.30267,0.00014,26.98574]
[1777050387481,33.28,77617.3,0.0,0.30289,0.00014,26.99512]
[1777050387660,33.28,77616.86,0.0,0.30284,0.00014,26.99306]
[1777050388886,33.28,77625.95,0.0,0.30408,0.00014,27.04556]
[1777050390231,33.28,77625.95,0.0,0.30408,0.00014,27.04556]
[1777050391316,33.29,77625.34,0.0,0.30401,0.00014,27.04247]
[1777050391398,33.29,77626.3,0.0,0.30413,0.00014,27.04485]
[1777050392576,33.29,77626.3,0.0,0.30413,0.00014,27.04485]
[1777050392620,33.29,77626.3,0.0,0.30413,0.00014,27.04485]
[1777050392634,33.29,77626.3,0.0,0.30413,0.00014,27.04485]
[1777050392684,33.29,77626.3,0.0,0.30413,0.00014,27.04485]
[1777050392696,33.29,77626.3,0.0,0.30413,0.00014,27.04485]
[1777050392705,33.29,77628.07,0.0,0.30437,0.00014,27.05518]
[1777050393025,33.29,77628.07,0.0,0.30437,0.00014,27.05518]
[1777050393068,33.29,77628.07,0.0,0.30437,0.00014,27.05518]
[1777050393113,33.29,77628.07,0.0,0.30437,0.00014,27.05518]
[1777050393711,33.29,77630.53,0.0,0.30471,0.00014,27.06944]
[1777050394671,33.29,77651.32,0.0,0.30755,0.00014,27.18797]
[1777050394796,33.29,77651.32,0.0,0.30755,0.00014,27.18797]
[1777050394898,33.29,77652.32,0.0,0.30769,0.00014,27.19363]
[1777050395823,33.29,77652.32,0.0,0.30769,0.00014,27.19363]
[1777050396475,33.29,77649.77,0.0,0.30734,0.00014,27.17938]
[1777050398763,33.29,77648.55,0.0,0.30718,0.00014,27.17269]
[1777050399466,33.29,77648.55,0.0,0.30718,0.00014,27.17269]
[1777050400239,33.29,77647.39,0.0,0.30703,0.00014,27.16622]
[1777050400850,33.29,77654.65,0.0,0.30802,0.00014,27.20743]
[1777050400916,33.29,77654.65,0.0,0.30802,0.00014,27.20743]
[1777050400934,33.29,77654.65,0.0,0.30802,0.00014,27.20743]
[1777050400955,33.29,77654.65,0.0,0.30802,0.00014,27.20743]
[1777050401030,33.29,77654.65,0.0,0.30802,0.00014,27.20743]
[1777050401119,33.29,77654.65,0.0,0.30802,0.00014,27.20743]
[1777050401625,33.29,77658.98,0.0,0.30861,0.00014,27.23194]
[1777050402897,33.29,77658.98,0.0,0.30861,0.00014,27.23194]
[1777050402914,33.29,77658.98,0.0,0.30861,0.00014,27.23194]
[1777050403698,33.29,77658.98,0.0,0.30861,0.00014,27.23194]
[1777050403663,33.29,77659.04,0.0,0.30863,0.00014,27.23238]
[1777050403822,33.29,77659.04,0.0,0.30863,0.00014,27.23238]
[1777050403833,33.29,77659.04,0.0,0.30863,0.00014,27.23238]
[1777050403919,33.29,77659.04,0.0,0.30863,0.00014,27.23238]
[1777050403959,33.29,77659.04,0.0,0.30863,0.00014,27.23238]
[1777050404367,33.29,77659.04,0.0,0.30863,0.00014,27.23238]
[1777050404680,33.29,77659.04,0.0,0.30863,0.00014,27.23238]
[1777050404734,33.29,77659.04,0.0,0.30863,0.00014,27.23238]
[1777050404741,33.29,77657.63,0.0,0.30843,0.00014,27.22449]
[1777050405530,33.29,77657.63,0.0,0.30843,0.00014,27.22449]
[1777050405616,33.29,77657.63,0.0,0.30843,0.00014,27.22449]
[1777050405631,33.29,77653.45,0.0,0.30786,0.00014,27.20095]
[1777050406683,33.29,77653.45,0.0,0.30786,0.00014,27.20095]
[1777050409009,33.29,77656.06,0.0,0.30823,0.00014,27.21585]
[1777050409017,33.29,77656.06,0.0,0.30823,0.00014,27.21585]
[1777050409110,33.29,77666.34,0.0,0.30963,0.00014,27.27378]
[1777050410825,33.3,77666.34,0.0,0.30963,0.00014,27.2738]
[1777050410938,33.3,77667.09,0.0,0.30974,0.00014,27.27803]
[1777050412781,33.3,77665.71,0.0,0.30955,0.00014,27.27029]
[1777050412952,33.3,77666.54,0.0,0.30966,0.00014,27.27497]
[1777050416547,33.3,77665.92,0.0,0.30958,0.00014,27.27152]
[1777050416775,33.3,77667.41,0.0,0.30978,0.00014,27.27992]
[1777050417809,33.3,77667.53,0.0,0.3098,0.00014,27.28059]
[1777050418256,33.3,77667.53,0.0,0.3098,0.00014,27.28059]
[1777050418453,33.3,77684.76,0.0,0.31216,0.00014,27.37677]
[1777050419136,33.3,77684.76,0.0,0.31216,0.00014,27.37677]
[1777050419839,33.3,77684.27,0.0,0.31209,0.00014,27.37397]
[1777050423247,33.29,77686.42,0.0,0.31238,0.00014,27.38569]
[1777050423257,33.29,77686.42,0.0,0.31238,0.00014,27.38569]
[1777050425777,33.29,77683.71,0.0,0.31201,0.00014,27.37048]
[1777050426442,33.29,77683.71,0.0,0.31201,0.00014,27.37048]
[1777050427648,33.29,77685.48,0.0,0.31225,0.00014,27.38019]
[1777050429360,33.29,77691.57,0.0,0.31308,0.00014,27.4139]
[1777050429664,33.29,77691.57,0.0,0.31308,0.00014,27.4139]
[1777050429763,33.29,77693.95,0.0,0.3134,0.00014,27.42687]
[1777050431691,33.29,77693.95,0.0,0.3134,0.00014,27.42687]
[1777050431764,33.29,77682.35,0.0,0.3118,0.00014,27.36234]
[1777050432032,33.29,77682.35,0.0,0.3118,0.00014,27.36234]
[1777050432418,33.29,77682.35,0.0,0.3118,0.00014,27.36234]
[1777050432472,33.29,77685.41,0.0,0.31222,0.00014,27.3793]
[1777050437961,33.29,77683.46,0.0,0.31195,0.00014,27.36821]
[1777050438253,33.29,77683.46,0.0,0.31195,0.00014,27.36821]
[1777050438312,33.29,77683.46,0.0,0.31195,0.00014,27.36821]
[1777050439272,33.29,77681.7,0.0,0.3117,0.00014,27.35832]
[1777050439371,33.29,77681.7,0.0,0.3117,0.00014,27.35832]
[1777050439501,33.29,77679.76,0.0,0.31144,0.00014,27.34746]
[1777050441580,33.29,77679.76,0.0,0.31144,0.00014,27.34746]
[1777050441588,33.29,77679.76,0.0,0.31144,0.00014,27.34746]
[1777050441591,33.29,77679.76,0.0,0.31144,0.00014,27.34746]
[1777050441755,33.29,77679.76,0.0,0.31144,0.00014,27.34746]
[1777050441595,33.29,77670.69,0.0,0.31019,0.00014,27.29674]
[1777050442180,33.29,77670.69,0.0,0.31019,0.00014,27.29674]
[1777050442589,33.29,77670.69,0.0,0.31019,0.00014,27.29674]
[1777050442599,33.29,77670.69,0.0,0.31019,0.00014,27.29674]
[1777050443619,33.29,77666.64,0.0,0.30964,0.00014,27.27403]
[1777050444133,33.29,77664.51,0.0,0.30935,0.00014,27.26209]
[1777050444228,33.29,77664.51,0.0,0.30935,0.00014,27.26209]
[1777050444341,33.29,77664.51,0.0,0.30935,0.00014,27.26209]
[1777050445920,33.29,77659.99,0.0,0.30873,0.00014,27.23669]
[1777050446236,33.29,77659.99,0.0,0.30873,0.00014,27.23669]
[1777050446324,33.29,77653.48,0.0,0.30784,0.00014,27.20009]
[1777050448260,33.29,77653.48,0.0,0.30784,0.00014,27.20018]
[1777050448303,33.29,77652.15,0.0,0.30766,0.00014,27.19274]
[1777050451301,33.29,77651.75,0.0,0.30761,0.00014,27.19066]
[1777050451375,33.29,77651.75,0.0,0.30761,0.00014,27.19066]
[1777050451523,33.29,77649.83,0.0,0.30734,0.00014,27.17657]
[1777050453609,33.29,77649.83,0.0,0.30734,0.00014,27.17667]
[1777050453665,33.29,77649.83,0.0,0.30734,0.00014,27.17667]
[1777050453789,33.29,77637.97,0.0,0.30573,0.00014,27.10942]
[1777050454305,33.29,77637.97,0.0,0.30573,0.00014,27.10942]
[1777050456108,33.29,77637.61,0.0,0.30569,0.00014,27.10771]
[1777050457465,33.29,77634.54,0.0,0.30527,0.00014,27.09038]
[1777050457550,33.29,77634.54,0.0,0.30527,0.00014,27.09038]
[1777050459399,33.3,77619.82,0.0,0.30328,0.00014,27.00635]
[1777050460234,33.3,77618.14,0.0,0.30305,0.00014,26.99683]
[1777050460969,33.3,77618.84,0.0,0.30315,0.00014,27.00102]
[1777050461868,33.3,77618.84,0.0,0.30316,0.00014,27.00118]
[1777050462033,33.3,77618.84,0.0,0.30316,0.00014,27.00118]
[1777050462134,33.3,77618.84,0.0,0.30316,0.00014,27.00118]
[1777050464182,33.3,77616.64,0.0,0.30287,0.00014,26.98885]
[1777050464944,33.3,77616.49,0.0,0.30285,0.00014,26.98816]
[1777050468410,33.3,77616.53,0.0,0.30287,0.00014,26.98891]
[1777050469207,33.3,77617.19,0.0,0.30296,0.00014,26.99288]
[1777050471427,33.3,77619.69,0.0,0.30331,0.00014,27.00761]
[1777050477402,33.31,77619.55,0.0,0.30332,0.00014,27.00791]
[1777050479971,33.31,77618.48,0.0,0.30318,0.00014,27.00208]
[1777050480201,33.31,77618.48,0.0,0.30318,0.00014,27.00208]
[1777050480223,33.31,77618.48,0.0,0.30318,0.00014,27.00208]
[1777050480813,33.31,77622.39,0.0,0.30372,0.00014,27.02475]
[1777050482890,33.31,77624.7,0.0,0.30404,0.00014,27.0384]
[1777050483325,33.31,77624.7,0.0,0.30404,0.00014,27.0384]
[1777050483348,33.31,77624.7,0.0,0.30404,0.00014,27.0384]
[1777050483444,33.31,77624.7,0.0,0.30405,0.00014,27.03858]
[1777050488480,33.32,77618.38,0.0,0.30321,0.00014,27.0033]
[1777050493045,33.32,77618.94,0.0,0.30331,0.00014,27.00736]
[1777050493058,33.32,77618.94,0.0,0.30331,0.00014,27.00736]
[1777050493514,33.32,77619.76,0.0,0.30343,0.00014,27.01227]
[1777050494166,33.32,77619.76,0.0,0.30343,0.00014,27.01227]
[1777050495067,33.32,77619.54,0.0,0.3034,0.00014,27.01121]
[1777050495832,33.32,77619.54,0.0,0.3034,0.00014,27.01121]
[1777050495529,33.33,77615.72,0.0,0.30289,0.00014,26.98944]
[1777050495883,33.33,77615.72,0.0,0.30289,0.00014,26.98944]
[1777050496119,33.33,77615.72,0.0,0.30289,0.00014,26.98944]
[1777050496139,33.33,77615.72,0.0,0.30289,0.00014,26.98944]
[1777050496536,33.33,77615.16,0.0,0.30282,0.00014,26.98644]
[1777050497367,33.33,77615.16,0.0,0.30282,0.00014,26.98644]
[1777050497544,33.33,77608.85,0.0,0.30197,0.00014,26.95028]
[1777050498307,33.33,77608.85,0.0,0.30197,0.00014,26.95028]
[1777050498313,33.33,77608.85,0.0,0.30197,0.00014,26.95028]
[1777050498550,33.33,77608.55,0.0,0.30194,0.00014,26.9488]
[1777050498865,33.33,77608.55,0.0,0.30194,0.00014,26.9488]
[1777050499525,33.33,77608.55,0.0,0.30194,0.00014,26.9488]
[1777050500025,33.33,77608.8,0.0,0.30198,0.00014,26.9505]
[1777050500565,33.33,77608.8,0.0,0.30198,0.00014,26.95076]
[1777050503306,33.33,77609.12,0.0,0.30204,0.00014,26.95311]
[1777050503488,33.33,77609.12,0.0,0.30204,0.00014,26.95311]
[1777050503586,33.33,77614.63,0.0,0.30279,0.00014,26.98513]
[1777050504203,33.33,77614.63,0.0,0.30279,0.00014,26.98513]
[1777050504592,33.33,77616.23,0.0,0.30301,0.00014,26.99456]
[1777050505652,33.33,77616.23,0.0,0.30301,0.00014,26.99456]
[1777050505934,33.34,77624.11,0.0,0.30409,0.00014,27.04]
[1777050506057,33.34,77624.11,0.0,0.30409,0.00014,27.04]
[1777050506607,33.34,77624.11,0.0,0.30409,0.00014,27.04018]
[1777050507613,33.34,77637.84,0.0,0.30597,0.00014,27.11878]
[1777050508713,33.34,77637.84,0.0,0.30597,0.00014,27.11878]
[1777050508727,33.34,77637.84,0.0,0.30597,0.00014,27.11878]
[1777050508731,33.34,77637.84,0.0,0.30597,0.00014,27.11878]
[1777050510693,33.34,77634.95,0.0,0.30558,0.00014,27.10267]
[1777050511383,33.34,77633.95,0.0,0.30545,0.00014,27.09714]
[1777050516676,33.34,77633.47,0.0,0.30539,0.00014,27.09219]
[1777050516927,33.34,77633.47,0.0,0.30539,0.00014,27.09219]
[1777050517877,33.35,77634.28,0.0,0.30551,0.00014,27.09698]
[1777050517953,33.35,77634.28,0.0,0.30551,0.00014,27.09698]
[1777050518030,33.35,77634.28,0.0,0.30551,0.00014,27.09698]
[1777050518151,33.35,77634.28,0.0,0.30551,0.00014,27.09698]
[1777050518692,33.35,77634.75,0.0,0.30558,0.00014,27.09983]
[1777050520454,33.35,77626.69,0.0,0.30449,0.00014,27.05401]
[1777050521699,33.35,77625.7,0.0,0.30436,0.00014,27.04856]
[1777050521742,33.35,77624.14,0.0,0.30415,0.00014,27.03985]
[1777050526748,33.35,77623.86,0.0,0.30414,0.00014,27.03934]
[1777050530311,33.36,77623.86,0.0,0.30416,0.00014,27.04]
[1777050530358,33.36,77623.86,0.0,0.30416,0.00014,27.04]
[1777050530499,33.36,77623.86,0.0,0.30416,0.00014,27.04]
[1777050530780,33.36,77625.11,0.0,0.30433,0.00014,27.04737]
[1777050531799,33.36,77634.77,0.0,0.30565,0.00014,27.10268]
[1777050533037,33.36,77634.77,0.0,0.30565,0.00014,27.10287]
[1777050533719,33.36,77634.77,0.0,0.30565,0.00014,27.10287]
[1777050533811,33.36,77639.92,0.0,0.30636,0.00014,27.13229]
[1777050534566,33.36,77639.92,0.0,0.30636,0.00014,27.13229]
[1777050534579,33.36,77639.92,0.0,0.30636,0.00014,27.13229]
[1777050535505,33.36,77639.92,0.0,0.30636,0.00014,27.13244]
[1777050535519,33.36,77639.92,0.0,0.30636,0.00014,27.13244]
[1777050535732,33.36,77639.92,0.0,0.30636,0.00014,27.13244]
[1777050535811,33.36,77645.76,0.0,0.30716,0.00014,27.16565]
[1777050540846,33.36,77650.02,0.0,0.30775,0.00014,27.19009]
[1777050541732,33.36,77650.02,0.0,0.30775,0.00014,27.19009]
[1777050541812,33.36,77650.02,0.0,0.30775,0.00014,27.19009]
[1777050541902,33.36,77648.63,0.0,0.30756,0.00014,27.1823]
[1777050544976,33.36,77656.69,0.0,0.30866,0.00014,27.22786]
[1777050545884,33.36,77656.64,0.0,0.30866,0.00014,27.22761]
[1777050546147,33.36,77656.64,0.0,0.30866,0.00014,27.22761]
[1777050546474,33.36,77656.64,0.0,0.30866,0.00014,27.22761]
[1777050546554,33.36,77656.64,0.0,0.30866,0.00014,27.22761]
[1777050546889,33.36,77657.76,0.0,0.30881,0.00014,27.23393]
[1777050547147,33.36,77657.76,0.0,0.30881,0.00014,27.23393]
[1777050547899,33.36,77662.78,0.0,0.3095,0.00014,27.26212]
[1777050548077,33.36,77662.78,0.0,0.3095,0.00014,27.26212]
[1777050548903,33.36,77669.14,0.0,0.31037,0.00014,27.2977]
[1777050549997,33.36,77663.01,0.0,0.30953,0.00014,27.26336]
[1777050550530,33.36,77663.01,0.0,0.30953,0.00014,27.26336]
[1777050550531,33.36,77663.01,0.0,0.30953,0.00014,27.26336]
[1777050550631,33.36,77663.01,0.0,0.30953,0.00014,27.26336]
[1777050550732,33.36,77663.61,0.0,0.30961,0.00014,27.26671]
[1777050551720,33.36,77663.61,0.0,0.30961,0.00014,27.26671]
[1777050551800,33.36,77660.85,0.0,0.30923,0.00014,27.25122]
[1777050556074,33.36,77660.14,0.0,0.30914,0.00014,27.24729]
[1777050557103,33.36,77660.07,0.0,0.30913,0.00014,27.2469]
[1777050557121,33.36,77660.07,0.0,0.30913,0.00014,27.2469]
[1777050557137,33.36,77660.07,0.0,0.30913,0.00014,27.2469]
[1777050557142,33.36,77660.07,0.0,0.30913,0.00014,27.2469]
[1777050560523,33.36,77653.75,0.0,0.30827,0.00014,27.21139]
[1777050565874,33.37,77653.21,0.0,0.3082,0.00014,27.20861]
[1777050567209,33.37,77653.21,0.0,0.3082,0.00014,27.20861]
[1777050572479,33.37,77655.33,0.0,0.30848,0.00014,27.21745]
[1777050573462,33.37,77655.85,0.0,0.30855,0.00014,27.22041]
[1777050575253,33.37,77656.34,0.0,0.30862,0.00014,27.22322]
[1777050576955,33.37,77665.23,0.0,0.30983,0.00014,27.27313]
[1777050578478,33.37,77665.47,0.0,0.30986,0.00014,27.27445]
[1777050583103,33.37,77658.81,0.0,0.30895,0.00014,27.23704]
[1777050583115,33.37,77658.81,0.0,0.30895,0.00014,27.23704]
[1777050583959,33.37,77658.57,0.0,0.30892,0.00014,27.2357]
[1777050584607,33.37,77658.57,0.0,0.30892,0.00014,27.2357]
[1777050584816,33.37,77658.57,0.0,0.30892,0.00014,27.2357]
[1777050584825,33.37,77658.57,0.0,0.30892,0.00014,27.2357]
[1777050591708,33.37,77657.14,0.0,0.30873,0.00014,27.22773]
[1777050597091,33.37,77657.97,0.0,0.30884,0.00014,27.23246]
[1777050597136,33.37,77657.97,0.0,0.30884,0.00014,27.23246]
[1777050597231,33.37,77657.97,0.0,0.30884,0.00014,27.23246]
[1777050597250,33.37,77657.97,0.0,0.30884,0.00014,27.23246]
[1777050597258,33.37,77657.97,0.0,0.30884,0.00014,27.23246]
[1777050597305,33.37,77657.97,0.0,0.30884,0.00014,27.23246]
[1777050597814,33.37,77657.97,0.0,0.30884,0.00014,27.23246]
[1777050597915,33.37,77656.23,0.0,0.3086,0.00014,27.22268]
[1777050598256,33.37,77656.23,0.0,0.3086,0.00014,27.22268]
[1777050598718,33.37,77656.23,0.0,0.3086,0.00014,27.22268]
[1777050599850,33.37,77653.3,0.0,0.3082,0.00014,27.2062]
[1777050600095,33.37,77653.8,0.0,0.30827,0.00014,27.20905]
[1777050600611,33.37,77653.8,0.0,0.30827,0.00014,27.20905]
[1777050600661,33.37,77653.8,0.0,0.30827,0.00014,27.20905]
[1777050600892,33.37,77653.8,0.0,0.30827,0.00014,27.20905]
[1777050601089,33.37,77654.62,0.0,0.30838,0.00014,27.21369]
[1777050601176,33.37,77654.62,0.0,0.30838,0.00014,27.21369]
[1777050602910,33.37,77654.62,0.0,0.30838,0.00014,27.21369]
[1777050602914,33.37,77654.62,0.0,0.30838,0.00014,27.21369]
[1777050603831,33.37,77661.84,0.0,0.30937,0.00014,27.25429]
[1777050603922,33.37,77664.24,0.0,0.3097,0.00014,27.26772]
[1777050604126,33.37,77664.24,0.0,0.3097,0.00014,27.26772]
[1777050604700,33.37,77664.24,0.0,0.3097,0.00014,27.26772]
[1777050604786,33.37,77664.24,0.0,0.3097,0.00014,27.26772]
[1777050604823,33.37,77664.24,0.0,0.3097,0.00014,27.26772]
[1777050604943,33.37,77664.24,0.0,0.3097,0.00014,27.26772]
[1777050604957,33.37,77667.51,0.0,0.31015,0.00014,27.286]
[1777050605683,33.37,77667.51,0.0,0.31015,0.00014,27.286]
[1777050605934,33.37,77667.51,0.0,0.31015,0.00014,27.286]
[1777050606280,33.37,77674.96,0.0,0.31116,0.00014,27.32753]
[1777050606432,33.37,77689.96,0.0,0.31322,0.00014,27.41071]
[1777050607056,33.37,77689.96,0.0,0.31322,0.00014,27.41071]
[1777050607579,33.37,77693.14,0.0,0.31365,0.00014,27.42805]
[1777050613358,33.36,77698.21,0.0,0.31433,0.00014,27.45512]
[1777050618729,33.36,77694.71,0.0,0.31382,0.00014,27.43505]
[1777050624486,33.35,77692.39,0.0,0.31348,0.00014,27.42138]
[1777050627631,33.35,77691.28,0.0,0.31332,0.00014,27.41484]
[1777050627926,33.35,77690.18,0.0,0.31316,0.00014,27.40863]
[1777050629419,33.35,77690.18,0.0,0.31316,0.00014,27.4085]
[1777050629469,33.35,77690.18,0.0,0.31316,0.00014,27.4085]
[1777050632295,33.35,77681.11,0.0,0.31189,0.00014,27.35467]
[1777050632350,33.35,77681.11,0.0,0.31189,0.00014,27.35467]
[1777050634466,33.35,77682.0,0.0,0.31201,0.00014,27.35945]
[1777050635469,33.35,77687.07,0.0,0.3127,0.00014,27.38747]
[1777050635671,33.35,77688.63,0.0,0.31291,0.00014,27.39602]
[1777050641557,33.34,77688.27,0.0,0.31285,0.00014,27.39333]
[1777050644935,33.34,77689.51,0.0,0.31301,0.00014,27.39997]
[1777050644972,33.34,77689.51,0.0,0.31301,0.00014,27.39997]
[1777050645101,33.34,77690.41,0.0,0.31313,0.00014,27.40483]
[1777050645156,33.34,77690.41,0.0,0.31313,0.00014,27.40483]
[1777050645210,33.34,77690.41,0.0,0.31313,0.00014,27.40483]
[1777050645936,33.34,77690.41,0.0,0.31313,0.00014,27.40483]
[1777050645585,33.34,77693.29,0.0,0.31353,0.00014,27.42073]
[1777050646677,33.34,77693.29,0.0,0.31353,0.00014,27.42073]
[1777050646915,33.34,77693.29,0.0,0.31353,0.00014,27.42073]
[1777050646947,33.34,77709.34,0.0,0.31573,0.00014,27.50867]
[1777050647796,33.34,77709.34,0.0,0.31573,0.00014,27.50867]
[1777050647897,33.34,77710.79,0.0,0.31592,0.00014,27.51641]
[1777050650909,33.34,77711.79,0.0,0.31605,0.00014,27.52148]
[1777050650957,33.34,77711.79,0.0,0.31605,0.00014,27.52148]
[1777050651039,33.34,77714.16,0.0,0.31637,0.00014,27.53423]
[1777050651115,33.34,77714.16,0.0,0.31637,0.00014,27.53423]
[1777050651914,33.34,77723.58,0.0,0.31767,0.00014,27.58522]
[1777050652496,33.34,77723.58,0.0,0.31767,0.00014,27.58522]
[1777050652506,33.34,77723.58,0.0,0.31767,0.00014,27.58522]
[1777050653004,33.34,77728.29,0.0,0.31832,0.00014,27.61074]
[1777050653787,33.34,77728.29,0.0,0.31832,0.00014,27.61074]
[1777050653955,33.34,77726.69,0.0,0.31809,0.00014,27.60197]
[1777050655873,33.34,77726.69,0.0,0.31809,0.00014,27.60184]
[1777050656551,33.33,77726.69,0.0,0.31809,0.00014,27.60172]
[1777050658803,33.33,77726.69,0.0,0.31808,0.00014,27.60148]
[1777050659796,33.33,77727.68,0.0,0.31821,0.00014,27.60672]
[1777050659820,33.33,77727.68,0.0,0.31821,0.00014,27.60672]
[1777050659868,33.33,77733.27,0.0,0.31898,0.00014,27.63683]
[1777050660459,33.33,77733.27,0.0,0.31898,0.00014,27.63683]
[1777050660691,33.33,77733.27,0.0,0.31898,0.00014,27.63671]
[1777050661962,33.33,77733.27,0.0,0.31898,0.00014,27.63671]
[1777050661998,33.33,77742.79,0.0,0.3203,0.00014,27.6878]
[1777050662314,33.33,77742.79,0.0,0.3203,0.00014,27.6878]
[1777050662340,33.33,77742.79,0.0,0.3203,0.00014,27.6878]
[1777050662420,33.33,77742.79,0.0,0.3203,0.00014,27.6878]
[1777050663974,33.33,77742.79,0.0,0.32029,0.00014,27.68763]
[1777050663975,33.33,77755.22,0.0,0.32201,0.00014,27.75392]
[1777050664256,33.33,77755.22,0.0,0.32201,0.00014,27.75392]
[1777050664300,33.33,77755.22,0.0,0.32201,0.00014,27.75392]
[1777050666034,33.33,77755.22,0.0,0.32201,0.00014,27.7537]
[1777050668625,33.32,77758.62,0.0,0.32246,0.00014,27.77107]
[1777050668670,33.32,77758.62,0.0,0.32246,0.00014,27.77107]
[1777050673785,33.32,77753.63,0.0,0.32174,0.00014,27.74358]
[1777050678997,33.32,77749.85,0.0,0.3212,0.00014,27.72301]
[1777050679028,33.32,77749.85,0.0,0.3212,0.00014,27.72301]
[1777050682279,33.32,77745.42,0.0,0.32058,0.00014,27.69896]
[1777050682846,33.32,77745.42,0.0,0.32058,0.00014,27.69889]
[1777050684625,33.32,77746.78,0.0,0.32076,0.00014,27.70611]
[1777050685236,33.31,77746.82,0.0,0.32077,0.00014,27.70626]
[1777050685714,33.31,77746.82,0.0,0.32077,0.00014,27.70626]
[1777050685951,33.31,77746.82,0.0,0.32077,0.00014,27.70626]
[1777050690779,33.31,77745.47,0.0,0.32057,0.00014,27.69863]
[1777050691525,33.31,77737.86,0.0,0.31951,0.00014,27.65751]
[1777050691909,33.31,77736.36,0.0,0.31928,0.00014,27.64598]
[1777050696947,33.31,77736.59,0.0,0.31929,0.00014,27.64638]
[1777050701981,33.3,77743.54,0.0,0.32024,0.00014,27.68323]
[1777050707015,33.3,77743.59,0.0,0.32023,0.00014,27.68318]
[1777050712050,33.3,77739.44,0.0,0.31965,0.00014,27.66062]
[1777050717085,33.3,77739.15,0.0,0.31961,0.00014,27.65883]
[1777050722781,33.3,77738.03,0.0,0.31945,0.00014,27.65262]
[1777050726346,33.3,77738.47,0.0,0.3195,0.00014,27.65483]
[1777050726428,33.3,77738.47,0.0,0.3195,0.00014,27.65483]
[1777050726525,33.3,77738.47,0.0,0.3195,0.00014,27.65483]
[1777050726987,33.3,77738.47,0.0,0.3195,0.00014,27.65483]
[1777050727115,33.3,77738.47,0.0,0.3195,0.00014,27.65483]
[1777050727076,33.3,77737.56,0.0,0.31937,0.00014,27.64984]
[1777050727593,33.3,77737.56,0.0,0.31937,0.00014,27.64984]
[1777050727704,33.3,77737.56,0.0,0.31937,0.00014,27.64984]
[1777050728023,33.3,77701.37,0.0,0.31437,0.00014,27.45259]
[1777050728349,33.3,77701.37,0.0,0.31437,0.00014,27.45259]
[1777050729134,33.3,77662.77,0.0,0.30906,0.00014,27.23751]
[1777050729227,33.3,77662.79,0.0,0.30907,0.00014,27.23764]
[1777050730323,33.3,77662.79,0.0,0.30907,0.00014,27.23764]
[1777050730966,33.3,77662.79,0.0,0.30907,0.00014,27.23764]
[1777050733932,33.3,77658.55,0.0,0.30849,0.00014,27.21385]
[1777050737903,33.3,77648.64,0.0,0.30714,0.00014,27.15802]
[1777050740426,33.3,77646.83,0.0,0.3069,0.00014,27.1479]
[1777050740461,33.3,77646.83,0.0,0.3069,0.00014,27.1479]
[1777050740492,33.3,77646.2,0.0,0.30681,0.00014,27.1444]
[1777050743060,33.3,77646.2,0.0,0.30681,0.00014,27.14448]
[1777050743105,33.3,77646.2,0.0,0.30681,0.00014,27.14448]
[1777050744432,33.3,77646.81,0.0,0.3069,0.00014,27.14809]
[1777050748228,33.3,77645.78,0.0,0.30677,0.00014,27.14254]
[1777050748278,33.3,77645.78,0.0,0.30677,0.00014,27.14254]
[1777050748329,33.3,77646.3,0.0,0.30684,0.00014,27.14557]
[1777050753862,33.3,77646.7,0.0,0.30688,0.00014,27.14479]
[1777050758911,33.3,77647.47,0.0,0.307,0.00014,27.14947]
[1777050764736,33.31,77652.34,0.0,0.30767,0.00014,27.17741]
[1777050764812,33.31,77651.65,0.0,0.30758,0.00014,27.17356]
[1777050770116,33.31,77650.75,0.0,0.30746,0.00014,27.16871]
[1777050773551,33.31,77653.56,0.0,0.30785,0.00014,27.18483]
[1777050773605,33.31,77653.56,0.0,0.30785,0.00014,27.18483]
[1777050773611,33.31,77653.56,0.0,0.30785,0.00014,27.18483]
[1777050773654,33.31,77653.56,0.0,0.30785,0.00014,27.18483]
[1777050773689,33.31,77653.56,0.0,0.30785,0.00014,27.18483]
[1777050773734,33.31,77655.89,0.0,0.30817,0.00014,27.19803]
[1777050774899,33.31,77655.89,0.0,0.30817,0.00014,27.19803]
[1777050775689,33.31,77663.59,0.0,0.30923,0.00014,27.24144]
[1777050775791,33.31,77664.1,0.0,0.3093,0.00014,27.24432]
[1777050776435,33.31,77664.1,0.0,0.3093,0.00014,27.24432]
[1777050776506,33.31,77664.1,0.0,0.3093,0.00014,27.24432]
[1777050777775,33.31,77664.22,0.0,0.30931,0.00014,27.245]
[1777050777876,33.31,77662.22,0.0,0.30904,0.00014,27.23377]
[1777050781256,33.31,77662.62,0.0,0.30909,0.00014,27.23606]
[1777050781329,33.31,77662.62,0.0,0.30909,0.00014,27.23606]
[1777050781643,33.31,77662.62,0.0,0.30909,0.00014,27.23606]
[1777050781667,33.31,77662.62,0.0,0.30909,0.00014,27.23606]
[1777050782018,33.31,77667.36,0.0,0.30974,0.00014,27.2627]
[1777050785285,33.31,77675.56,0.0,0.31087,0.00014,27.3085]
[1777050785290,33.31,77675.56,0.0,0.31087,0.00014,27.3085]
[1777050785352,33.31,77675.56,0.0,0.31087,0.00014,27.3085]
[1777050785579,33.31,77681.04,0.0,0.31162,0.00014,27.33898]
[1777050787128,33.31,77681.04,0.0,0.31162,0.00014,27.33898]
[1777050787146,33.31,77681.04,0.0,0.31162,0.00014,27.33898]
[1777050787207,33.31,77681.66,0.0,0.3117,0.00014,27.34236]
[1777050788148,33.31,77681.66,0.0,0.3117,0.00014,27.34236]
[1777050788205,33.31,77683.9,0.0,0.312,0.00014,27.35472]
[1777050789162,33.31,77683.9,0.0,0.312,0.00014,27.35472]
[1777050790113,33.31,77686.19,0.0,0.31232,0.00014,27.36734]
[1777050792051,33.31,77686.5,0.0,0.31235,0.00014,27.36887]
[1777050795230,33.3,77685.08,0.0,0.31215,0.00014,27.36056]
[1777050795392,33.3,77685.08,0.0,0.31215,0.00014,27.36056]
[1777050802570,33.3,77682.44,0.0,0.31177,0.00014,27.34548]
[1777050803357,33.3,77681.69,0.0,0.31166,0.00014,27.34093]
[1777050805154,33.3,77676.98,0.0,0.31101,0.00014,27.31458]
[1777050805201,33.3,77675.45,0.0,0.3108,0.00014,27.30596]
[1777050805809,33.3,77675.45,0.0,0.3108,0.00014,27.30596]
[1777050805822,33.3,77675.45,0.0,0.3108,0.00014,27.30596]
[1777050805926,33.3,77673.2,0.0,0.31049,0.00014,27.29332]
[1777050806755,33.3,77673.2,0.0,0.31049,0.00014,27.29332]
[1777050807433,33.3,77677.48,0.0,0.31108,0.00014,27.31717]
[1777050813778,33.3,77673.66,0.0,0.31052,0.00014,27.29206]
[1777050817219,33.3,77673.71,0.0,0.31052,0.00014,27.29216]
[1777050817573,33.3,77673.71,0.0,0.31052,0.00014,27.29216]
[1777050818019,33.3,77673.71,0.0,0.31052,0.00014,27.29216]
[1777050818093,33.3,77673.71,0.0,0.31052,0.00014,27.29216]
[1777050818121,33.3,77679.71,0.0,0.31135,0.00014,27.3256]
[1777050818664,33.3,77679.71,0.0,0.31135,0.00014,27.3256]
[1777050818888,33.3,77682.03,0.0,0.31166,0.00014,27.33845]
[1777050822732,33.29,77685.71,0.0,0.31216,0.00014,27.35861]
[1777050823687,33.29,77689.78,0.0,0.31272,0.00014,27.38108]
[1777050828882,33.29,77693.41,0.0,0.31319,0.00014,27.40039]
[1777050832876,33.29,77696.76,0.0,0.31365,0.00014,27.41853]
[1777050832892,33.29,77696.76,0.0,0.31365,0.00014,27.41853]
[1777050838953,33.28,77698.04,0.0,0.3138,0.00014,27.4247]
[1777050843988,33.28,77695.07,0.0,0.31338,0.00014,27.40779]
[1777050846538,33.28,77695.03,0.0,0.31337,0.00014,27.4074]
[1777050847279,33.28,77698.69,0.0,0.31386,0.00014,27.42745]
[1777050848258,33.28,77698.69,0.0,0.31386,0.00014,27.42745]
[1777050848389,33.28,77698.69,0.0,0.31386,0.00014,27.42745]
[1777050848597,33.28,77698.69,0.0,0.31386,0.00014,27.42745]
[1777050848846,33.28,77698.69,0.0,0.31386,0.00014,27.42745]
[1777050849192,33.28,77719.47,0.0,0.31673,0.00014,27.54142]
[1777050851136,33.28,77719.47,0.0,0.31673,0.00014,27.54129]
[1777050851205,33.28,77721.83,0.0,0.31704,0.00014,27.55377]
[1777050853987,33.28,77719.55,0.0,0.31672,0.00014,27.54112]
[1777050854044,33.28,77719.55,0.0,0.31672,0.00014,27.54112]
[1777050860099,33.27,77717.07,0.0,0.31634,0.00014,27.52612]
[1777050862650,33.27,77716.37,0.0,0.31623,0.00014,27.52187]
[1777050863121,33.26,77714.33,0.0,0.31594,0.00014,27.5105]
[1777050863798,33.26,77714.33,0.0,0.31594,0.00014,27.5105]
[1777050864350,33.26,77714.45,0.0,0.31596,0.00014,27.51095]
[1777050868678,33.26,77712.68,0.0,0.31569,0.00014,27.50042]
[1777050868713,33.26,77712.68,0.0,0.31569,0.00014,27.50042]
[1777050872149,33.26,77713.36,0.0,0.31578,0.00014,27.50394]
[1777050872173,33.26,77713.36,0.0,0.31578,0.00014,27.50394]
[1777050872839,33.25,77712.41,0.0,0.31561,0.00014,27.4946]
[1777050872863,33.25,77712.41,0.0,0.31561,0.00014,27.4946]
[1777050872867,33.25,77712.41,0.0,0.31561,0.00014,27.4946]
[1777050872889,33.25,77712.41,0.0,0.31561,0.00014,27.4946]
[1777050872924,33.25,77712.41,0.0,0.31561,0.00014,27.4946]
[1777050873192,33.25,77712.41,0.0,0.3156,0.00014,27.49439]
[1777050874019,33.25,77712.41,0.0,0.3156,0.00014,27.49439]
[1777050874517,33.25,77715.31,0.0,0.316,0.00014,27.51035]
[1777050874787,33.25,77715.31,0.0,0.316,0.00014,27.51035]
[1777050875205,33.25,77715.86,0.0,0.31608,0.00014,27.51343]
[1777050876538,33.25,77714.42,0.0,0.31588,0.00014,27.50561]
[1777050880181,33.26,77716.85,0.0,0.31622,0.00014,27.51911]
[1777050880201,33.26,77716.85,0.0,0.31622,0.00014,27.51911]
[1777050880244,33.26,77717.37,0.0,0.3163,0.00014,27.52201]
[1777050880629,33.26,77717.37,0.0,0.3163,0.00014,27.52201]
[1777050880716,33.26,77717.37,0.0,0.3163,0.00014,27.52201]
[1777050880916,33.26,77717.37,0.0,0.3163,0.00014,27.52201]
[1777050880987,33.26,77717.37,0.0,0.3163,0.00014,27.52201]
[1777050882469,33.26,77725.61,0.0,0.31744,0.00014,27.56706]
[1777050882554,33.26,77725.61,0.0,0.31744,0.00014,27.56706]
[1777050882702,33.26,77725.61,0.0,0.31744,0.00014,27.56706]
[1777050888437,33.26,77729.73,0.0,0.31801,0.00014,27.58953]
[1777050892804,33.26,77730.27,0.0,0.31809,0.00014,27.5925]
[1777050893790,33.26,77731.78,0.0,0.3183,0.00014,27.60071]
[1777050893801,33.26,77731.78,0.0,0.3183,0.00014,27.60071]
[1777050893815,33.26,77733.04,0.0,0.31847,0.00014,27.60755]
[1777050894699,33.26,77733.04,0.0,0.31847,0.00014,27.60755]
[1777050894735,33.26,77733.04,0.0,0.31847,0.00014,27.60755]
[1777050894828,33.26,77733.04,0.0,0.31847,0.00014,27.60755]
[1777050894857,33.26,77733.04,0.0,0.31847,0.00014,27.60755]
[1777050896663,33.26,77736.65,0.0,0.31898,0.00014,27.62709]
[1777050896883,33.26,77736.65,0.0,0.31898,0.00014,27.62709]
[1777050899088,33.26,77739.49,0.0,0.31937,0.00014,27.64236]
[1777050899129,33.26,77739.49,0.0,0.31937,0.00014,27.64236]
[1777050900934,33.26,77736.13,0.0,0.3189,0.00014,27.62418]
[1777050900986,33.26,77736.13,0.0,0.3189,0.00014,27.62418]
[1777050902935,33.26,77737.33,0.0,0.31907,0.00014,27.63064]
[1777050902970,33.26,77737.33,0.0,0.31907,0.00014,27.63064]
[1777050903626,33.26,77736.59,0.0,0.31896,0.00014,27.62663]
[1777050903657,33.26,77736.59,0.0,0.31896,0.00014,27.62663]
[1777050904692,33.26,77740.83,0.0,0.31955,0.00014,27.64953]
[1777050904729,33.26,77740.83,0.0,0.31955,0.00014,27.64953]
[1777050904744,33.26,77740.83,0.0,0.31955,0.00014,27.64953]
[1777050904800,33.26,77740.83,0.0,0.31955,0.00014,27.64953]
[1777050904994,33.26,77740.83,0.0,0.31955,0.00014,27.64953]
[1777050905092,33.26,77740.83,0.0,0.31955,0.00014,27.64953]
[1777050905204,33.26,77740.83,0.0,0.31955,0.00014,27.64953]
[1777050905229,33.26,77740.46,0.0,0.3195,0.00014,27.64751]
[1777050905308,33.26,77740.46,0.0,0.3195,0.00014,27.64751]
[1777050906185,33.26,77740.46,0.0,0.3195,0.00014,27.64751]
[1777050906249,33.26,77740.46,0.0,0.3195,0.00014,27.64751]
[1777050906264,33.26,77730.79,0.0,0.31816,0.00014,27.59519]
[1777050907048,33.26,77730.79,0.0,0.31816,0.00014,27.59519]
[1777050907116,33.26,77730.79,0.0,0.31816,0.00014,27.59519]
[1777050907232,33.26,77730.79,0.0,0.31816,0.00014,27.59519]
[1777050907283,33.26,77730.79,0.0,0.31816,0.00014,27.59519]
[1777050909104,33.26,77722.54,0.0,0.31702,0.00014,27.55037]
[1777050909155,33.26,77722.54,0.0,0.31702,0.00014,27.55037]
[1777050909188,33.26,77722.05,0.0,0.31695,0.00014,27.54776]
[1777050914965,33.26,77722.62,0.0,0.31704,0.00014,27.55118]
[1777050915133,33.26,77722.62,0.0,0.31704,0.00014,27.55118]
[1777050915182,33.26,77722.62,0.0,0.31704,0.00014,27.55118]
[1777050915246,33.26,77722.62,0.0,0.31704,0.00014,27.55118]
[1777050915254,33.26,77722.62,0.0,0.31704,0.00014,27.55118]
[1777050915259,33.26,77722.62,0.0,0.31704,0.00014,27.55118]
[1777050919085,33.26,77729.51,0.0,0.318,0.00014,27.58885]
[1777050919174,33.26,77728.76,0.0,0.31789,0.00014,27.5848]
[1777050921871,33.26,77738.42,0.0,0.31924,0.00014,27.63728]
[1777050927003,33.26,77734.79,0.0,0.31874,0.00014,27.61784]
[1777050929142,33.26,77730.58,0.0,0.31816,0.00014,27.59517]
[1777050929243,33.26,77729.45,0.0,0.31801,0.00014,27.58911]
[1777050929372,33.26,77729.45,0.0,0.31801,0.00014,27.58911]
[1777050929383,33.26,77729.45,0.0,0.31801,0.00014,27.58911]
[1777050929443,33.26,77729.45,0.0,0.31801,0.00014,27.58911]
[1777050929470,33.26,77729.45,0.0,0.31801,0.00014,27.58911]
[1777050929654,33.26,77726.24,0.0,0.31756,0.00014,27.57175]
[1777050931678,33.26,77721.09,0.0,0.31683,0.00014,27.54044]
[1777050933811,33.26,77721.87,0.0,0.31694,0.00014,27.54481]
[1777050934040,33.26,77721.87,0.0,0.31694,0.00014,27.54481]
[1777050934082,33.26,77721.87,0.0,0.31694,0.00014,27.54481]
[1777050934115,33.26,77721.87,0.0,0.31694,0.00014,27.54481]
[1777050934149,33.26,77721.87,0.0,0.31694,0.00014,27.54481]
[1777050934317,33.26,77721.87,0.0,0.31694,0.00014,27.54481]
[1777050934205,33.26,77722.84,0.0,0.31708,0.00014,27.55016]
[1777050934334,33.26,77722.84,0.0,0.31708,0.00014,27.55016]
[1777050934763,33.26,77722.84,0.0,0.31708,0.00014,27.55016]
[1777050934775,33.26,77722.84,0.0,0.31708,0.00014,27.55016]
[1777050934864,33.26,77724.53,0.0,0.31732,0.00014,27.55941]
[1777050940661,33.26,77727.18,0.0,0.31769,0.00014,27.57403]
[1777050942846,33.26,77725.78,0.0,0.31749,0.00014,27.56645]
[1777050942938,33.26,77725.78,0.0,0.31749,0.00014,27.56645]
[1777050943070,33.26,77725.78,0.0,0.31749,0.00014,27.56645]
[1777050943126,33.27,77728.59,0.0,0.31789,0.00014,27.58176]
[1777050943694,33.27,77728.59,0.0,0.31789,0.00014,27.58176]
[1777050944006,33.27,77735.33,0.0,0.31882,0.00014,27.61833]
[1777050944791,33.27,77735.33,0.0,0.31882,0.00014,27.61833]
[1777050944845,33.27,77736.4,0.0,0.31897,0.00014,27.62428]
[1777050946937,33.27,77736.93,0.0,0.31906,0.00014,27.62745]
[1777050947202,33.27,77736.65,0.0,0.31902,0.00014,27.62593]
[1777050952744,33.27,77735.1,0.0,0.31883,0.00014,27.61845]
[1777050957782,33.28,77735.0,0.0,0.31883,0.00014,27.61866]
[1777050958491,33.28,77735.0,0.0,0.31883,0.00014,27.61866]
[1777050959174,33.28,77735.0,0.0,0.31883,0.00014,27.61866]
[1777050959805,33.28,77727.78,0.0,0.31783,0.00014,27.57957]
[1777050959848,33.28,77727.78,0.0,0.31783,0.00014,27.57957]
[1777050959875,33.28,77727.78,0.0,0.31783,0.00014,27.57957]
[1777050959924,33.28,77724.96,0.0,0.31744,0.00014,27.56431]
[1777050961144,33.28,77724.96,0.0,0.31744,0.00014,27.56431]
[1777050961833,33.28,77724.84,0.0,0.31743,0.00014,27.56375]
[1777050963088,33.28,77724.47,0.0,0.31738,0.00014,27.56177]
[1777050963171,33.28,77724.47,0.0,0.31738,0.00014,27.56177]
[1777050963266,33.28,77724.46,0.0,0.31738,0.00014,27.56175]
[1777050963811,33.28,77724.46,0.0,0.31738,0.00014,27.56175]
[1777050965914,33.28,77725.26,0.0,0.31749,0.00014,27.56617]
[1777050967968,33.28,77724.84,0.0,0.31744,0.00014,27.56395]
[1777050968047,33.28,77724.96,0.0,0.31745,0.00014,27.56464]
[1777050971982,33.28,77724.74,0.0,0.31743,0.00014,27.56356]
[1777050972000,33.28,77724.74,0.0,0.31743,0.00014,27.56356]
[1777050972084,33.28,77724.65,0.0,0.31741,0.00014,27.56311]
[1777050973284,33.28,77724.65,0.0,0.31741,0.00014,27.56311]
[1777050975053,33.28,77719.68,0.0,0.31673,0.00014,27.53612]
[1777050975322,33.28,77719.68,0.0,0.31673,0.00014,27.53612]
[1777050976076,33.28,77715.95,0.0,0.31622,0.00014,27.51589]
[1777050977119,33.28,77717.47,0.0,0.31643,0.00014,27.5242]
[1777050978098,33.28,77718.1,0.0,0.31652,0.00014,27.52773]
[1777050978404,33.28,77720.58,0.0,0.31686,0.00014,27.54134]
[1777050983458,33.28,77721.96,0.0,0.31706,0.00014,27.54921]
[1777050987456,33.28,77723.08,0.0,0.31722,0.00014,27.55557]
[1777050989082,33.28,77723.08,0.0,0.31723,0.00014,27.55563]
[1777050991473,33.29,77722.39,0.0,0.31712,0.00014,27.54877]
[1777050992286,33.29,77722.39,0.0,0.31712,0.00014,27.54877]
[1777050998065,33.29,77715.48,0.0,0.31618,0.00014,27.51162]
[1777051001300,33.29,77704.56,0.0,0.31468,0.00014,27.45202]
[1777051001484,33.29,77704.56,0.0,0.31468,0.00014,27.45202]
[1777051002561,33.29,77705.55,0.0,0.31481,0.00014,27.45714]
[1777051003096,33.29,77706.16,0.0,0.31489,0.00014,27.46049]
[1777051003950,33.29,77706.16,0.0,0.31489,0.00014,27.46049]
[1777051004103,33.29,77707.53,0.0,0.31507,0.00014,27.46786]
[1777051006374,33.29,77709.96,0.0,0.31541,0.00014,27.48104]
[1777051006478,33.29,77709.96,0.0,0.3154,0.00014,27.48087]
[1777051007386,33.28,77719.24,0.0,0.31668,0.00014,27.53156]
[1777051009205,33.28,77719.24,0.0,0.31668,0.00014,27.53156]
[1777051010813,33.29,77721.95,0.0,0.31706,0.00014,27.54647]
[1777051013667,33.29,77722.0,0.0,0.31707,0.00014,27.54684]
[1777051014427,33.29,77720.31,0.0,0.31684,0.00014,27.53768]
[1777051015437,33.29,77720.52,0.0,0.31687,0.00014,27.53888]
[1777051015938,33.29,77720.52,0.0,0.31687,0.00014,27.53888]
[1777051021576,33.29,77721.69,0.0,0.31704,0.00014,27.54557]
[1777051030285,33.29,77723.24,0.0,0.31727,0.00014,27.55449]
[1777051033813,33.29,77723.47,0.0,0.3173,0.00014,27.55589]
[1777051033859,33.29,77723.47,0.0,0.3173,0.00014,27.55589]
[1777051034951,33.29,77723.6,0.0,0.31732,0.00014,27.55665]
[1777051035744,33.29,77719.43,0.0,0.31674,0.00014,27.53371]
[1777051035751,33.29,77719.43,0.0,0.31674,0.00014,27.53371]
[1777051035773,33.29,77719.43,0.0,0.31674,0.00014,27.53371]
[1777051035821,33.29,77719.43,0.0,0.31674,0.00014,27.53371]
[1777051036308,33.29,77719.43,0.0,0.31674,0.00014,27.53371]
[1777051036321,33.29,77719.43,0.0,0.31674,0.00014,27.53371]
[1777051036370,33.29,77714.97,0.0,0.31611,0.00014,27.50896]
[1777051037047,33.29,77714.97,0.0,0.31611,0.00014,27.50896]
[1777051038512,33.29,77712.44,0.0,0.31575,0.00014,27.49477]
[1777051039003,33.29,77712.44,0.0,0.31575,0.00014,27.49477]
[1777051041256,33.29,77712.56,0.0,0.31576,0.00014,27.49527]
[1777051041314,33.29,77712.56,0.0,0.31576,0.00014,27.49527]
[1777051042030,33.28,77713.44,0.0,0.31588,0.00014,27.49976]
[1777051042097,33.28,77713.44,0.0,0.31588,0.00014,27.49976]
[1777051042958,33.28,77713.49,0.0,0.31588,0.00014,27.49987]
[1777051043376,33.28,77713.78,0.0,0.31592,0.00014,27.5013]
[1777051045987,33.28,77713.94,0.0,0.31593,0.00014,27.50184]
[1777051046052,33.28,77713.94,0.0,0.31593,0.00014,27.50184]
[1777051047012,33.28,77714.29,0.0,0.31597,0.00014,27.50359]
[1777051047404,33.28,77714.11,0.0,0.31594,0.00014,27.50244]
[1777051050487,33.28,77715.05,0.0,0.31606,0.00014,27.50708]
[1777051051079,33.28,77715.05,0.0,0.31606,0.00014,27.50708]
[1777051051432,33.28,77714.98,0.0,0.31603,0.00014,27.50324]
[1777051053447,33.27,77704.91,0.0,0.31463,0.00014,27.44768]
[1777051057208,33.27,77702.87,0.0,0.31434,0.00014,27.43622]
[1777051057226,33.27,77702.87,0.0,0.31434,0.00014,27.43622]
[1777051057319,33.27,77702.87,0.0,0.31434,0.00014,27.43622]
[1777051057348,33.27,77702.33,0.0,0.31426,0.00014,27.43314]
[1777051059068,33.27,77696.98,0.0,0.31352,0.00014,27.40349]
[1777051059169,33.27,77692.94,0.0,0.31296,0.00014,27.38104]
[1777051059560,33.27,77692.94,0.0,0.31296,0.00014,27.38104]
[1777051061318,33.27,77688.9,0.0,0.31241,0.00014,27.35856]
[1777051061328,33.27,77688.9,0.0,0.31241,0.00014,27.35856]
[1777051061370,33.27,77687.36,0.0,0.31219,0.00014,27.34992]
[1777051061625,33.27,77687.36,0.0,0.31219,0.00014,27.34992]
[1777051061718,33.27,77687.36,0.0,0.31219,0.00014,27.34992]
[1777051061844,33.27,77687.36,0.0,0.31219,0.00014,27.34992]
[1777051063068,33.27,77685.27,0.0,0.3119,0.00014,27.33829]
[1777051063301,33.27,77685.27,0.0,0.3119,0.00014,27.33829]
[1777051063317,33.27,77688.13,0.0,0.3123,0.00014,27.35416]
[1777051069347,33.27,77685.36,0.0,0.31191,0.00014,27.33849]
[1777051069448,33.27,77684.95,0.0,0.31185,0.00014,27.33611]
[1777051072317,33.27,77684.41,0.0,0.31177,0.00014,27.33305]
[1777051072341,33.27,77684.41,0.0,0.31177,0.00014,27.33305]
[1777051072445,33.27,77684.41,0.0,0.31177,0.00014,27.33305]
[1777051072949,33.27,77683.48,0.0,0.31165,0.00014,27.32783]
[1777051072960,33.27,77683.48,0.0,0.31165,0.00014,27.32783]
[1777051073023,33.27,77683.48,0.0,0.31165,0.00014,27.32783]
[1777051075468,33.27,77686.23,0.0,0.31202,0.00014,27.34303]
[1777051079792,33.27,77674.61,0.0,0.31042,0.00014,27.27803]
[1777051081510,33.27,77673.39,0.0,0.31025,0.00014,27.27116]
[1777051081516,33.27,77673.39,0.0,0.31025,0.00014,27.27116]
[1777051081527,33.27,77673.39,0.0,0.31025,0.00014,27.27116]
[1777051082070,33.27,77673.39,0.0,0.31025,0.00014,27.27116]
[1777051082353,33.27,77671.27,0.0,0.30996,0.00014,27.25926]
[1777051083683,33.27,77661.77,0.0,0.30866,0.00014,27.20582]
[1777051085139,33.27,77661.77,0.0,0.30866,0.00014,27.20582]
[1777051088915,33.27,77663.24,0.0,0.30886,0.00014,27.21424]
[1777051089732,33.27,77664.09,0.0,0.30898,0.00014,27.21906]
[1777051089766,33.27,77664.09,0.0,0.30898,0.00014,27.21906]
[1777051090129,33.27,77661.68,0.0,0.30865,0.00014,27.20552]
[1777051092962,33.27,77654.71,0.0,0.3077,0.00014,27.16628]
[1777051093028,33.27,77654.71,0.0,0.3077,0.00014,27.16628]
[1777051093032,33.27,77654.71,0.0,0.3077,0.00014,27.16628]
[1777051093105,33.27,77654.71,0.0,0.3077,0.00014,27.16628]
[1777051093127,33.27,77654.71,0.0,0.3077,0.00014,27.16628]
[1777051093137,33.27,77654.71,0.0,0.3077,0.00014,27.16628]
[1777051093198,33.27,77655.22,0.0,0.30777,0.00014,27.16925]
[1777051093841,33.27,77655.22,0.0,0.30777,0.00014,27.16925]
[1777051094983,33.27,77647.11,0.0,0.30667,0.00014,27.12347]
[1777051094993,33.27,77647.11,0.0,0.30667,0.00014,27.12347]
[1777051095080,33.27,77647.03,0.0,0.30666,0.00014,27.12302]
[1777051095766,33.27,77647.03,0.0,0.30666,0.00014,27.12302]
[1777051096396,33.27,77647.03,0.0,0.30666,0.00014,27.12302]
[1777051096415,33.27,77645.98,0.0,0.30652,0.00014,27.11718]
[1777051097743,33.27,77645.98,0.0,0.30652,0.00014,27.11732]
[1777051103757,33.28,77646.99,0.0,0.30668,0.00014,27.12394]
[1777051103948,33.28,77647.09,0.0,0.3067,0.00014,27.12466]
[1777051107040,33.28,77646.7,0.0,0.30665,0.00014,27.12276]
[1777051112129,33.28,77645.4,0.0,0.3065,0.00014,27.11622]
[1777051112802,33.28,77646.84,0.0,0.30668,0.00014,27.12126]
[1777051113514,33.28,77646.84,0.0,0.30668,0.00014,27.12126]
[1777051118225,33.29,77642.98,0.0,0.30618,0.00014,27.10021]
[1777051118741,33.29,77638.72,0.0,0.3056,0.00014,27.07614]
[1777051119162,33.29,77638.72,0.0,0.3056,0.00014,27.07614]
[1777051119163,33.29,77628.64,0.0,0.30423,0.00014,27.01872]
[1777051120978,33.29,77626.74,0.0,0.30398,0.00014,27.00808]
[1777051122139,33.29,77624.93,0.0,0.30374,0.00014,26.99781]
[1777051128007,33.29,77623.73,0.0,0.30359,0.00014,26.99175]
[1777051134008,33.3,77627.07,0.0,0.30407,0.00014,27.01182]
[1777051136227,33.3,77627.23,0.0,0.3041,0.00014,27.01286]
[1777051136346,33.3,77627.23,0.0,0.3041,0.00014,27.01286]
[1777051139042,33.3,77636.79,0.0,0.30541,0.00014,27.06801]
[1777051139993,33.3,77636.79,0.0,0.30541,0.00014,27.06801]
[1777051140112,33.3,77636.79,0.0,0.30541,0.00014,27.06801]
[1777051140123,33.3,77636.79,0.0,0.30541,0.00014,27.06801]
[1777051140392,33.3,77636.33,0.0,0.30535,0.00014,27.06546]
[1777051141182,33.3,77636.33,0.0,0.30535,0.00014,27.06546]
[1777051141385,33.3,77636.33,0.0,0.30535,0.00014,27.06546]
[1777051141408,33.3,77636.33,0.0,0.30535,0.00014,27.06546]
[1777051141491,33.3,77636.49,0.0,0.30537,0.00014,27.06645]
[1777051141905,33.3,77636.49,0.0,0.30537,0.00014,27.06645]
[1777051142071,33.3,77636.49,0.0,0.30537,0.00014,27.06645]
[1777051142138,33.3,77652.42,0.0,0.30755,0.00014,27.15703]
[1777051142614,33.3,77652.42,0.0,0.30755,0.00014,27.15703]
[1777051143525,33.3,77652.42,0.0,0.30755,0.00014,27.15703]
[1777051145111,33.3,77655.86,0.0,0.30803,0.00014,27.17681]
[1777051145290,33.3,77655.86,0.0,0.30803,0.00014,27.17681]
[1777051145383,33.3,77653.15,0.0,0.30766,0.00014,27.1616]
[1777051146094,33.3,77653.15,0.0,0.30766,0.00014,27.1616]
[1777051146160,33.3,77653.15,0.0,0.30766,0.00014,27.1616]
[1777051146241,33.3,77653.15,0.0,0.30766,0.00014,27.1616]
[1777051146523,33.3,77646.09,0.0,0.3067,0.00014,27.12184]
[1777051146838,33.3,77646.09,0.0,0.3067,0.00014,27.12184]
[1777051147098,33.3,77646.09,0.0,0.3067,0.00014,27.12184]
[1777051148605,33.31,77644.61,0.0,0.3065,0.00014,27.11358]
[1777051148630,33.31,77644.61,0.0,0.3065,0.00014,27.11358]
[1777051148971,33.31,77644.61,0.0,0.3065,0.00014,27.11358]
[1777051149332,33.31,77644.61,0.0,0.3065,0.00014,27.11358]
[1777051150147,33.31,77644.63,0.0,0.30651,0.00014,27.11384]
[1777051150428,33.31,77644.63,0.0,0.30651,0.00014,27.11384]
[1777051150517,33.31,77644.63,0.0,0.30651,0.00014,27.11384]
[1777051150490,33.31,77649.14,0.0,0.30713,0.00014,27.13958]
[1777051151268,33.31,77649.14,0.0,0.30713,0.00014,27.13958]
[1777051153547,33.31,77654.43,0.0,0.30786,0.00014,27.16978]
[1777051154009,33.31,77654.56,0.0,0.30788,0.00014,27.17061]
[1777051158648,33.31,77653.56,0.0,0.30776,0.00014,27.16551]
[1777051159189,33.31,77653.56,0.0,0.30776,0.00014,27.16551]
[1777051160570,33.31,77653.56,0.0,0.30776,0.00014,27.16551]
[1777051160953,33.31,77654.41,0.0,0.30788,0.00014,27.17041]
[1777051161864,33.31,77653.15,0.0,0.30771,0.00014,27.16338]
[1777051162208,33.31,77649.67,0.0,0.30723,0.00014,27.14378]
[1777051166223,33.31,77647.39,0.0,0.30693,0.00014,27.13117]
[1777051166471,33.31,77660.0,0.0,0.30866,0.00014,27.20254]
[1777051167016,33.31,77660.0,0.0,0.30866,0.00014,27.20254]
[1777051168042,33.31,77656.22,0.0,0.30814,0.00014,27.1813]
[1777051168231,33.31,77656.22,0.0,0.30814,0.00014,27.1813]
[1777051170781,33.32,77654.72,0.0,0.30794,0.00014,27.17302]
[1777051172745,33.32,77653.33,0.0,0.30774,0.00014,27.16199]
[1777051172867,33.32,77653.33,0.0,0.30774,0.00014,27.16199]
[1777051173151,33.32,77653.33,0.0,0.30774,0.00014,27.16199]
[1777051173293,33.32,77653.31,0.0,0.30774,0.00014,27.16195]
[1777051174450,33.32,77653.31,0.0,0.30774,0.00014,27.16195]
[1777051174478,33.32,77653.31,0.0,0.30774,0.00014,27.16195]
[1777051174521,33.32,77640.77,0.0,0.30603,0.00014,27.09105]
[1777051174899,33.32,77640.77,0.0,0.30603,0.00014,27.09105]
[1777051174926,33.32,77640.77,0.0,0.30603,0.00014,27.09105]
[1777051175302,33.32,77640.77,0.0,0.30603,0.00014,27.09105]
[1777051177210,33.32,77640.06,0.0,0.30594,0.00014,27.08716]
[1777051177249,33.32,77640.06,0.0,0.30594,0.00014,27.08716]
[1777051177316,33.32,77641.19,0.0,0.30609,0.00014,27.09374]
[1777051180321,33.32,77638.97,0.0,0.3058,0.00014,27.08141]
[1777051180345,33.32,77638.14,0.0,0.30569,0.00014,27.07684]
[1777051185377,33.32,77635.09,0.0,0.30529,0.00014,27.06019]
[1777051185921,33.32,77635.09,0.0,0.30529,0.00014,27.06019]
[1777051186416,33.32,77635.09,0.0,0.30529,0.00014,27.06019]
[1777051186426,33.32,77635.09,0.0,0.30529,0.00014,27.06019]
[1777051186509,33.32,77628.16,0.0,0.30435,0.00014,27.02067]
[1777051190741,33.33,77623.98,0.0,0.30379,0.00014,26.99713]
[1777051191098,33.33,77623.98,0.0,0.30379,0.00014,26.99713]
[1777051192122,33.33,77623.69,0.0,0.30376,0.00014,26.99559]
[1777051193454,33.33,77623.39,0.0,0.30372,0.00014,26.99398]
[1777051195167,33.33,77622.71,0.0,0.30363,0.00014,26.99031]
[1777051198653,33.33,77625.98,0.0,0.30409,0.00014,27.00946]
[1777051199227,33.33,77625.98,0.0,0.30409,0.00014,27.00946]
[1777051199548,33.33,77625.98,0.0,0.30409,0.00014,27.00946]
[1777051200154,33.33,77620.08,0.0,0.30329,0.00014,26.97578]
[1777051200165,33.33,77620.08,0.0,0.30329,0.00014,26.97578]
[1777051200374,33.33,77620.08,0.0,0.30329,0.00014,26.97578]
[1777051200551,33.33,77620.08,0.0,0.30329,0.00014,26.97578]
[1777051200568,33.33,77620.08,0.0,0.30329,0.00014,26.97578]
[1777051200530,33.33,77617.06,0.0,0.30288,0.00014,26.95842]
[1777051200919,33.33,77617.06,0.0,0.30288,0.00014,26.95842]
[1777051201285,33.33,77617.06,0.0,0.30288,0.00014,26.95842]
[1777051201612,33.33,77613.81,0.0,0.30245,0.00014,26.93995]
[1777051202916,33.33,77613.81,0.0,0.30245,0.00014,26.93995]
[1777051203327,33.33,77613.81,0.0,0.30245,0.00014,26.93995]
[1777051205328,33.33,77611.94,0.0,0.3022,0.00014,26.92948]
[1777051205948,33.33,77610.75,0.0,0.30204,0.00014,26.92278]
[1777051206524,33.33,77615.12,0.0,0.30264,0.00014,26.94815]
[1777051207991,33.33,77616.41,0.0,0.30282,0.00014,26.95572]
[1777051208008,33.33,77616.41,0.0,0.30282,0.00014,26.95572]
[1777051208537,33.34,77619.68,0.0,0.30327,0.00014,26.97467]
[1777051210249,33.34,77622.0,0.0,0.30358,0.00014,26.98812]
[1777051211394,33.34,77622.29,0.0,0.30363,0.00014,26.9899]
[1777051213056,33.34,77617.16,0.0,0.30294,0.00014,26.96067]
[1777051213451,33.34,77617.16,0.0,0.30294,0.00014,26.96067]
[1777051213464,33.34,77617.16,0.0,0.30294,0.00014,26.96067]
[1777051213516,33.34,77617.16,0.0,0.30294,0.00014,26.96067]
[1777051213587,33.34,77615.97,0.0,0.30278,0.00014,26.95396]
[1777051213704,33.34,77615.97,0.0,0.30278,0.00014,26.95396]
[1777051214623,33.34,77615.97,0.0,0.30278,0.00014,26.95396]
[1777051214644,33.34,77609.12,0.0,0.30185,0.00014,26.91449]
[1777051214687,33.34,77609.12,0.0,0.30185,0.00014,26.91449]
[1777051214915,33.34,77609.12,0.0,0.30185,0.00014,26.91449]
[1777051215585,33.34,77604.53,0.0,0.30123,0.00014,26.88814]
[1777051217076,33.34,77601.67,0.0,0.30085,0.00014,26.87154]
[1777051217499,33.34,77601.67,0.0,0.30085,0.00014,26.87154]
[1777051217515,33.34,77601.67,0.0,0.30085,0.00014,26.87154]
[1777051217606,33.34,77603.73,0.0,0.30112,0.00014,26.88348]
[1777051222634,33.34,77602.77,0.0,0.30099,0.00014,26.87782]
[1777051222933,33.34,77602.77,0.0,0.30099,0.00014,26.87782]
[1777051222958,33.34,77602.74,0.0,0.30099,0.00014,26.87764]
[1777051227659,33.34,77602.49,0.0,0.30095,0.00014,26.87611]
[1777051227760,33.34,77602.41,0.0,0.30094,0.00014,26.87563]
[1777051229669,33.34,77604.1,0.0,0.30117,0.00014,26.8854]
[1777051229770,33.34,77602.56,0.0,0.30096,0.00014,26.87645]
[1777051232031,33.34,77602.56,0.0,0.30096,0.00014,26.87643]
[1777051232141,33.34,77602.56,0.0,0.30096,0.00014,26.87643]
[1777051237740,33.34,77609.53,0.0,0.30188,0.00014,26.91308]
[1777051242775,33.34,77609.24,0.0,0.30183,0.00014,26.91116]
[1777051244069,33.34,77609.24,0.0,0.30183,0.00014,26.91116]
[1777051248989,33.33,77609.98,0.0,0.30192,0.00014,26.9152]
[1777051249090,33.34,77616.75,0.0,0.30285,0.00014,26.9544]
[1777051251876,33.34,77616.62,0.0,0.30284,0.00014,26.95396]
[1777051252626,33.34,77616.62,0.0,0.30284,0.00014,26.95396]
[1777051251918,33.34,77616.42,0.0,0.30281,0.00014,26.95296]
[1777051253080,33.34,77616.42,0.0,0.30281,0.00014,26.95296]
[1777051256851,33.34,77614.19,0.0,0.30253,0.00014,26.94078]
[1777051257949,33.34,77614.61,0.0,0.30259,0.00014,26.94336]
[1777051258554,33.34,77614.61,0.0,0.30259,0.00014,26.94336]
[1777051261076,33.34,77614.58,0.0,0.3026,0.00014,26.94369]
[1777051261916,33.34,77615.02,0.0,0.30266,0.00014,26.94638]
[1777051263491,33.34,77614.69,0.0,0.30262,0.00014,26.94465]
[1777051264708,33.35,77612.19,0.0,0.30229,0.00014,26.93058]
[1777051271434,33.35,77609.81,0.0,0.30199,0.00014,26.9178]
[1777051272753,33.35,77611.63,0.0,0.30224,0.00014,26.9284]
[1777051272776,33.35,77611.63,0.0,0.30224,0.00014,26.9284]
[1777051272986,33.35,77611.63,0.0,0.30224,0.00014,26.92835]
[1777051275112,33.35,77611.01,0.0,0.30215,0.00014,26.92473]
[1777051275167,33.35,77611.01,0.0,0.30215,0.00014,26.92473]
[1777051275213,33.35,77610.92,0.0,0.30214,0.00014,26.92417]
[1777051275809,33.35,77610.92,0.0,0.30214,0.00014,26.92417]
[1777051275850,33.35,77610.92,0.0,0.30214,0.00014,26.92417]
[1777051276553,33.35,77611.44,0.0,0.30221,0.00014,26.92712]
[1777051277065,33.35,77611.44,0.0,0.30221,0.00014,26.92712]
[1777051277155,33.35,77611.16,0.0,0.30217,0.00014,26.92547]
[1777051280639,33.35,77611.16,0.0,0.30217,0.00014,26.92538]
[1777051281720,33.35,77613.83,0.0,0.30253,0.00014,26.94068]
[1777051282823,33.35,77614.7,0.0,0.30265,0.00014,26.94563]
[1777051286327,33.35,77613.05,0.0,0.30243,0.00014,26.93644]
[1777051287618,33.35,77612.59,0.0,0.30237,0.00014,26.93398]
[1777051288163,33.35,77612.59,0.0,0.30238,0.00014,26.93416]
[1777051288459,33.35,77612.59,0.0,0.30238,0.00014,26.93416]
[1777051288561,33.35,77612.13,0.0,0.30232,0.00014,26.93169]
[1777051289782,33.35,77612.13,0.0,0.30232,0.00014,26.93188]
[1777051290104,33.35,77609.73,0.0,0.302,0.00014,26.91823]
[1777051293686,33.36,77609.14,0.0,0.30191,0.00014,26.91189]
[1777051293689,33.36,77609.14,0.0,0.30191,0.00014,26.91189]
[1777051294786,33.36,77607.43,0.0,0.30169,0.00014,26.90237]
[1777051300174,33.36,77602.84,0.0,0.30107,0.00014,26.87577]
[1777051305208,33.36,77603.65,0.0,0.30118,0.00014,26.88039]
[1777051310244,33.36,77602.7,0.0,0.30105,0.00014,26.87479]
[1777051312955,33.36,77603.19,0.0,0.30111,0.00014,26.87761]
[1777051313067,33.36,77603.19,0.0,0.30111,0.00014,26.87761]
[1777051313269,33.36,77602.13,0.0,0.30097,0.00014,26.87143]
[1777051318397,33.36,77601.26,0.0,0.30085,0.00014,26.86633]
[1777051321924,33.36,77602.03,0.0,0.30095,0.00014,26.87073]
[1777051322448,33.36,77602.03,0.0,0.30095,0.00014,26.87073]
[1777051322647,33.36,77602.03,0.0,0.30095,0.00014,26.87073]
[1777051322652,33.36,77602.6,0.0,0.30103,0.00014,26.87401]
[1777051322880,33.36,77602.6,0.0,0.30103,0.00014,26.87401]
[1777051324526,33.36,77602.6,0.0,0.30103,0.00014,26.87399]
[1777051324930,33.35,77604.15,0.0,0.30124,0.00014,26.88294]
[1777051328610,33.35,77603.36,0.0,0.30113,0.00014,26.87827]
[1777051328699,33.35,77602.37,0.0,0.30099,0.00014,26.87249]
[1777051331867,33.35,77597.65,0.0,0.30035,0.00014,26.8451]
[1777051331914,33.35,77597.65,0.0,0.30035,0.00014,26.8451]
[1777051331939,33.35,77597.65,0.0,0.30035,0.00014,26.8451]
[1777051332403,33.35,77597.65,0.0,0.30035,0.00014,26.8451]
[1777051332922,33.35,77597.65,0.0,0.30035,0.00014,26.8451]
[1777051334110,33.35,77589.04,0.0,0.29919,0.00013,26.79502]
[1777051334418,33.35,77589.04,0.0,0.29919,0.00013,26.79506]
[1777051336163,33.35,77588.23,0.0,0.29908,0.00013,26.79042]
[1777051336197,33.35,77588.23,0.0,0.29908,0.00013,26.79042]
[1777051336428,33.35,77588.88,0.0,0.29917,0.00013,26.79421]
[1777051341588,33.36,77587.71,0.0,0.29902,0.00013,26.78761]
[1777051343499,33.36,77588.8,0.0,0.29917,0.00013,26.79406]
[1777051346513,33.36,77591.12,0.0,0.29948,0.00013,26.80769]
[1777051346532,33.36,77592.07,0.0,0.29961,0.00014,26.81325]
[1777051347505,33.36,77592.07,0.0,0.29961,0.00014,26.81325]
[1777051353549,33.36,77593.78,0.0,0.29983,0.00014,26.81993]
[1777051358583,33.36,77598.75,0.0,0.3005,0.00014,26.8489]
[1777051363619,33.36,77600.24,0.0,0.3007,0.00014,26.85755]
[1777051368657,33.36,77598.96,0.0,0.30053,0.00014,26.85021]
[1777051371322,33.36,77598.73,0.0,0.3005,0.00014,26.84892]
[1777051371681,33.36,77598.42,0.0,0.30046,0.00014,26.84714]
[1777051375640,33.36,77598.8,0.0,0.30051,0.00014,26.84941]
[1777051375741,33.36,77600.55,0.0,0.30075,0.00014,26.85961]
[1777051378081,33.36,77601.38,0.0,0.30086,0.00014,26.86443]
[1777051378088,33.36,77601.38,0.0,0.30086,0.00014,26.86443]
[1777051378726,33.36,77601.0,0.0,0.30081,0.00014,26.86224]
[1777051379781,33.36,77601.0,0.0,0.30081,0.00014,26.86224]
[1777051380524,33.36,77601.0,0.0,0.30081,0.00014,26.86224]
[1777051382607,33.36,77602.07,0.0,0.30096,0.00014,26.86848]
[1777051384160,33.36,77601.18,0.0,0.30084,0.00014,26.86335]
[1777051384768,33.36,77601.46,0.0,0.30088,0.00014,26.86498]
[1777051389804,33.36,77601.35,0.0,0.30086,0.00014,26.86438]
[1777051394841,33.36,77600.99,0.0,0.30082,0.00014,26.86234]
[1777051399873,33.36,77603.76,0.0,0.30119,0.00014,26.87839]
[1777051404907,33.36,77602.95,0.0,0.30108,0.00014,26.87369]
[1777051409943,33.36,77604.04,0.0,0.30123,0.00014,26.88002]
[1777051414978,33.36,77607.43,0.0,0.30167,0.00014,26.89624]
[1777051418778,33.36,77605.88,0.0,0.30146,0.00014,26.88728]
[1777051418846,33.36,77605.88,0.0,0.30146,0.00014,26.88728]
[1777051420821,33.36,77606.85,0.0,0.30159,0.00014,26.89288]
[1777051420901,33.36,77610.73,0.0,0.30211,0.00014,26.91527]
[1777051424084,33.36,77608.52,0.0,0.30181,0.00014,26.90247]
[1777051424148,33.36,77608.52,0.0,0.30181,0.00014,26.90247]
[1777051424326,33.36,77608.52,0.0,0.30181,0.00014,26.90247]
[1777051424408,33.36,77608.52,0.0,0.30181,0.00014,26.90247]
[1777051424887,33.36,77606.47,0.0,0.30154,0.00014,26.89063]
[1777051424938,33.36,77606.47,0.0,0.30154,0.00014,26.89063]
[1777051426059,33.36,77605.67,0.0,0.30143,0.00014,26.88601]
[1777051426902,33.36,77605.29,0.0,0.30138,0.00014,26.88382]
[1777051428699,33.36,77605.29,0.0,0.30138,0.00014,26.88383]
[1777051428940,33.36,77606.2,0.0,0.3015,0.00014,26.88911]
[1777051429308,33.36,77606.2,0.0,0.3015,0.00014,26.88911]
[1777051439148,33.36,77609.01,0.0,0.30188,0.00014,26.90539]
[1777051444183,33.36,77607.32,0.0,0.30166,0.00014,26.8957]
[1777051449217,33.36,77606.94,0.0,0.30161,0.00014,26.89357]
[1777051451630,33.36,77607.19,0.0,0.30164,0.00014,26.89503]
[1777051457273,33.36,77614.05,0.0,0.30257,0.00014,26.93449]
[1777051459388,33.36,77613.65,0.0,0.30251,0.00014,26.93217]
[1777051459432,33.36,77613.65,0.0,0.30251,0.00014,26.93217]
[1777051459490,33.36,77612.79,0.0,0.30239,0.00014,26.9272]
[1777051461468,33.36,77612.79,0.0,0.30239,0.00014,26.92718]
[1777051464370,33.36,77613.57,0.0,0.3025,0.00014,26.93161]
[1777051465542,33.36,77612.47,0.0,0.30235,0.00014,26.92526]
[1777051465566,33.36,77610.28,0.0,0.30205,0.00014,26.91261]
[1777051466171,33.36,77610.28,0.0,0.30205,0.00014,26.91261]
[1777051467578,33.36,77610.28,0.0,0.30205,0.00014,26.91261]
[1777051468819,33.36,77608.55,0.0,0.30182,0.00014,26.90263]
[1777051470203,33.36,77608.05,0.0,0.30175,0.00014,26.89974]
[1777051471641,33.36,77607.82,0.0,0.30172,0.00014,26.89842]
[1777051471696,33.36,77608.54,0.0,0.3018,0.00014,26.89925]
[1777051477110,33.36,77610.63,0.0,0.30208,0.00014,26.91129]
[1777051481709,33.36,77617.69,0.0,0.30304,0.00014,26.95187]
[1777051482890,33.36,77617.47,0.0,0.30301,0.00014,26.95056]
[1777051486380,33.36,77616.72,0.0,0.3029,0.00014,26.94606]
[1777051487964,33.36,77616.79,0.0,0.30291,0.00014,26.94638]
[1777051490893,33.36,77616.94,0.0,0.30292,0.00014,26.94714]
[1777051491763,33.36,77619.74,0.0,0.3033,0.00014,26.96313]
[1777051492320,33.36,77619.74,0.0,0.3033,0.00014,26.96313]
[1777051492327,33.36,77619.74,0.0,0.3033,0.00014,26.96313]
[1777051492356,33.36,77619.74,0.0,0.3033,0.00014,26.96313]
[1777051492894,33.36,77619.74,0.0,0.3033,0.00014,26.96313]
[1777051492917,33.36,77619.89,0.0,0.30332,0.00014,26.96394]
[1777051493526,33.36,77619.89,0.0,0.30332,0.00014,26.96389]
[1777051498562,33.35,77618.89,0.0,0.30318,0.00014,26.95789]
[1777051503564,33.35,77620.84,0.0,0.30343,0.00014,26.96881]
[1777051504204,33.35,77620.96,0.0,0.30345,0.00014,26.9695]
[1777051509873,33.36,77620.93,0.0,0.30346,0.00014,26.96985]
[1777051515943,33.36,77617.31,0.0,0.30298,0.00014,26.94937]
[1777051524743,33.36,77615.87,0.0,0.30279,0.00014,26.94129]
[1777051529777,33.36,77610.72,0.0,0.30211,0.00014,26.91267]
[1777051534815,33.37,77607.77,0.0,0.30172,0.00014,26.8934]
[1777051539848,33.37,77603.41,0.0,0.30113,0.00014,26.868]
[1777051544888,33.37,77601.59,0.0,0.30088,0.00014,26.8573]
[1777051549919,33.37,77600.47,0.0,0.30072,0.00014,26.85069]
[1777051551333,33.37,77600.47,0.0,0.30072,0.00014,26.85069]
[1777051551351,33.37,77600.47,0.0,0.30072,0.00014,26.85069]
[1777051551389,33.37,77600.47,0.0,0.30072,0.00014,26.85069]
[1777051551391,33.37,77600.47,0.0,0.30072,0.00014,26.85069]
[1777051551933,33.37,77600.24,0.0,0.30069,0.00014,26.84931]
[1777051555040,33.37,77592.47,0.0,0.29964,0.00014,26.80423]
[1777051555963,33.37,77587.05,0.0,0.29891,0.00013,26.77271]
[1777051559265,33.36,77587.49,0.0,0.29896,0.00013,26.7747]
[1777051559988,33.36,77589.5,0.0,0.29922,0.00013,26.7861]
[1777051561324,33.36,77589.5,0.0,0.29922,0.00013,26.7861]
[1777051561396,33.36,77598.41,0.0,0.30042,0.00014,26.83786]
[1777051567038,33.36,77598.33,0.0,0.3004,0.00014,26.83702]
[1777051571127,33.36,77596.16,0.0,0.30011,0.00014,26.82428]
[1777051572092,33.36,77595.04,0.0,0.29995,0.00014,26.81774]
[1777051575172,33.36,77594.83,0.0,0.29992,0.00014,26.81642]
[1777051575293,33.36,77594.83,0.0,0.29992,0.00014,26.81642]
[1777051577641,33.36,77592.58,0.0,0.29962,0.00014,26.80327]
[1777051583046,33.36,77593.13,0.0,0.29969,0.00014,26.80637]
[1777051583220,33.36,77593.13,0.0,0.29969,0.00014,26.80637]
[1777051583526,33.36,77593.13,0.0,0.29969,0.00014,26.80637]
[1777051584911,33.36,77594.59,0.0,0.29989,0.00014,26.81484]
[1777051585006,33.36,77594.59,0.0,0.29989,0.00014,26.81484]
[1777051584933,33.36,77594.94,0.0,0.29993,0.00014,26.81685]
[1777051585608,33.36,77594.94,0.0,0.29993,0.00014,26.81685]
[1777051585703,33.36,77602.28,0.0,0.30092,0.00014,26.85942]
[1777051589994,33.36,77609.18,0.0,0.30185,0.00014,26.89907]
[1777051590073,33.36,77610.43,0.0,0.30202,0.00014,26.90618]
[1777051590202,33.36,77611.1,0.0,0.30211,0.00014,26.90995]
[1777051591581,33.36,77611.1,0.0,0.30211,0.00014,26.90995]
[1777051591674,33.36,77611.1,0.0,0.30211,0.00014,26.90995]
[1777051591843,33.36,77611.1,0.0,0.30211,0.00014,26.90995]
[1777051591851,33.36,77612.06,0.0,0.30222,0.00014,26.91205]
[1777051594723,33.35,77622.78,0.0,0.30366,0.00014,26.97342]
[1777051597097,33.35,77622.65,0.0,0.30364,0.00014,26.97249]
[1777051597430,33.35,77622.65,0.0,0.30364,0.00014,26.97249]
[1777051597902,33.35,77622.65,0.0,0.30364,0.00014,26.97249]
[1777051599809,33.35,77623.77,0.0,0.3038,0.00014,26.97904]
[1777051599818,33.35,77623.77,0.0,0.3038,0.00014,26.97904]
[1777051599892,33.35,77624.87,0.0,0.30395,0.00014,26.98557]
[1777051602391,33.36,77624.53,0.0,0.30392,0.00014,26.98407]
[1777051605558,33.36,77625.49,0.0,0.30407,0.00014,26.99023]
[1777051605907,33.36,77625.49,0.0,0.30407,0.00014,26.99023]
[1777051605913,33.36,77625.49,0.0,0.30407,0.00014,26.99023]
[1777051605988,33.36,77624.61,0.0,0.30395,0.00014,26.98541]
[1777051607474,33.36,77624.61,0.0,0.30396,0.00014,26.98563]
[1777051607932,33.36,77624.61,0.0,0.30396,0.00014,26.98563]
[1777051607983,33.36,77620.91,0.0,0.30346,0.00014,26.96467]
[1777051613493,33.36,77620.04,0.0,0.30334,0.00014,26.95962]
[1777051613998,33.36,77620.04,0.0,0.30334,0.00014,26.95962]
[1777051614011,33.36,77620.04,0.0,0.30334,0.00014,26.95962]
[1777051614367,33.36,77620.26,0.0,0.30337,0.00014,26.96087]
[1777051615384,33.36,77620.26,0.0,0.30337,0.00014,26.96087]
[1777051615836,33.36,77617.59,0.0,0.30301,0.00014,26.94554]
[1777051616941,33.36,77617.59,0.0,0.30301,0.00014,26.94554]
[1777051616995,33.36,77617.59,0.0,0.30301,0.00014,26.94554]
[1777051617007,33.36,77611.34,0.0,0.30216,0.00014,26.9095]
[1777051618082,33.36,77611.34,0.0,0.30216,0.00014,26.90948]
[1777051621296,33.36,77609.95,0.0,0.30197,0.00014,26.90139]
[1777051621385,33.36,77609.95,0.0,0.30197,0.00014,26.90139]
[1777051621762,33.36,77609.95,0.0,0.30197,0.00014,26.90139]
[1777051621847,33.36,77611.71,0.0,0.30221,0.00014,26.91152]
[1777051627022,33.36,77616.16,0.0,0.30281,0.00014,26.93696]
[1777051627663,33.36,77614.43,0.0,0.30257,0.00014,26.92697]
[1777051630378,33.36,77609.78,0.0,0.30194,0.00014,26.90005]
[1777051630952,33.36,77609.46,0.0,0.30189,0.00014,26.89818]
[1777051635094,33.36,77609.02,0.0,0.30183,0.00014,26.89554]
[1777051635815,33.36,77609.02,0.0,0.30183,0.00014,26.89554]
[1777051637115,33.36,77608.64,0.0,0.30178,0.00014,26.89332]
[1777051637718,33.36,77608.64,0.0,0.30178,0.00014,26.89332]
[1777051637791,33.36,77608.4,0.0,0.30174,0.00014,26.89188]
[1777051638797,33.36,77617.59,0.0,0.30299,0.00014,26.9448]
[1777051639233,33.36,77617.59,0.0,0.30299,0.00014,26.9448]
[1777051640966,33.36,77617.59,0.0,0.30299,0.00014,26.94479]
[1777051641269,33.36,77617.97,0.0,0.30304,0.00014,26.94696]
[1777051646129,33.36,77614.91,0.0,0.30263,0.00014,26.92937]
[1777051646158,33.36,77614.91,0.0,0.30263,0.00014,26.92937]
[1777051646574,33.36,77614.91,0.0,0.30263,0.00014,26.92937]
[1777051646669,33.36,77616.77,0.0,0.30288,0.00014,26.94008]
[1777051648116,33.36,77616.77,0.0,0.30288,0.00014,26.94009]
[1777051650652,33.36,77617.85,0.0,0.30302,0.00014,26.9463]
[1777051650725,33.36,77618.87,0.0,0.30316,0.00014,26.95216]
[1777051654942,33.36,77619.06,0.0,0.30317,0.00014,26.94991]
[1777051655029,33.36,77619.06,0.0,0.30317,0.00014,26.94991]
[1777051655036,33.36,77619.06,0.0,0.30317,0.00014,26.94991]
[1777051655659,33.36,77619.15,0.0,0.30318,0.00014,26.95042]
[1777051660272,33.36,77625.96,0.0,0.30411,0.00014,26.98964]
[1777051660342,33.36,77625.96,0.0,0.30411,0.00014,26.98964]
[1777051660842,33.36,77625.96,0.0,0.30411,0.00014,26.98964]
[1777051660943,33.36,77628.06,0.0,0.3044,0.00014,27.00187]
[1777051661311,33.36,77628.06,0.0,0.3044,0.00014,27.00187]
[1777051661343,33.36,77628.06,0.0,0.3044,0.00014,27.00187]
[1777051662893,33.36,77628.06,0.0,0.30441,0.00014,27.00207]
[1777051662927,33.36,77626.6,0.0,0.30421,0.00014,26.99392]
[1777051664755,33.36,77626.6,0.0,0.30422,0.00014,26.99411]
[1777051664768,33.36,77626.6,0.0,0.30422,0.00014,26.99411]
[1777051664837,33.36,77626.6,0.0,0.30422,0.00014,26.99411]
[1777051664861,33.36,77626.6,0.0,0.30422,0.00014,26.99411]
[1777051664871,33.36,77626.6,0.0,0.30422,0.00014,26.99411]
[1777051664932,33.36,77626.6,0.0,0.30422,0.00014,26.99411]
[1777051664991,33.36,77628.17,0.0,0.30444,0.00014,27.00328]
[1777051665418,33.36,77628.17,0.0,0.30444,0.00014,27.00328]
[1777051665462,33.36,77628.17,0.0,0.30444,0.00014,27.00328]
[1777051669079,33.37,77635.52,0.0,0.30545,0.00014,27.0457]
[1777051669100,33.37,77635.52,0.0,0.30545,0.00014,27.0457]
[1777051669197,33.37,77635.52,0.0,0.30545,0.00014,27.0457]
[1777051669311,33.37,77635.52,0.0,0.30545,0.00014,27.0457]
[1777051669659,33.37,77635.52,0.0,0.30545,0.00014,27.0457]
[1777051669758,33.37,77635.52,0.0,0.30545,0.00014,27.0457]
[1777051669979,33.37,77635.52,0.0,0.30545,0.00014,27.0457]
[1777051670077,33.37,77665.16,0.0,0.3095,0.00014,27.2134]
[1777051671772,33.37,77677.48,0.0,0.31119,0.00014,27.28233]
[1777051672209,33.37,77677.48,0.0,0.31119,0.00014,27.28233]
[1777051672226,33.37,77677.48,0.0,0.31119,0.00014,27.28233]
[1777051672232,33.37,77677.48,0.0,0.31119,0.00014,27.28233]
[1777051672267,33.37,77677.48,0.0,0.31119,0.00014,27.28233]
[1777051672988,33.37,77677.48,0.0,0.31119,0.00014,27.28233]
[1777051673097,33.37,77677.48,0.0,0.31119,0.00014,27.28233]
[1777051673790,33.37,77679.34,0.0,0.31145,0.00014,27.29255]
[1777051674413,33.37,77679.34,0.0,0.31145,0.00014,27.29255]
[1777051674798,33.37,77679.34,0.0,0.31144,0.00014,27.29248]
[1777051677712,33.37,77680.86,0.0,0.31165,0.00014,27.30078]
[1777051677723,33.37,77680.86,0.0,0.31165,0.00014,27.30078]
[1777051677822,33.37,77681.03,0.0,0.31167,0.00014,27.30166]
[1777051679159,33.37,77681.55,0.0,0.31174,0.00014,27.30447]
[1777051679847,33.37,77682.16,0.0,0.31182,0.00014,27.30779]
[1777051684868,33.36,77681.58,0.0,0.31173,0.00014,27.30424]
[1777051685271,33.36,77681.58,0.0,0.31173,0.00014,27.30424]
[1777051690911,33.36,77685.55,0.0,0.31227,0.00014,27.32584]
[1777051691342,33.36,77685.55,0.0,0.31227,0.00014,27.32584]
[1777051691413,33.36,77685.55,0.0,0.31227,0.00014,27.32584]
[1777051691441,33.36,77685.55,0.0,0.31227,0.00014,27.32584]
[1777051691501,33.36,77685.55,0.0,0.31227,0.00014,27.32584]
[1777051691531,33.36,77685.55,0.0,0.31227,0.00014,27.32584]
[1777051691594,33.36,77685.55,0.0,0.31227,0.00014,27.32584]
[1777051693450,33.36,77692.46,0.0,0.31321,0.00014,27.36393]
[1777051693932,33.36,77696.48,0.0,0.31376,0.00014,27.386]
[1777051698965,33.36,77691.68,0.0,0.31309,0.00014,27.35896]
[1777051706247,33.36,77693.06,0.0,0.31327,0.00014,27.36611]
[1777051710143,33.35,77692.5,0.0,0.31318,0.00014,27.36254]
[1777051711728,33.35,77691.16,0.0,0.31297,0.00014,27.35167]
[1777051713553,33.35,77692.49,0.0,0.31315,0.00014,27.35887]
[1777051714165,33.35,77697.94,0.0,0.3139,0.00014,27.38886]
[1777051714252,33.35,77697.94,0.0,0.3139,0.00014,27.38886]
[1777051714265,33.35,77697.94,0.0,0.3139,0.00014,27.38886]
[1777051715805,33.35,77701.11,0.0,0.31433,0.00014,27.40622]
[1777051716036,33.35,77701.11,0.0,0.31433,0.00014,27.40622]
[1777051716044,33.35,77701.11,0.0,0.31433,0.00014,27.40622]
[1777051716232,33.35,77707.22,0.0,0.31517,0.00014,27.43965]
[1777051716436,33.35,77707.22,0.0,0.31517,0.00014,27.43965]
[1777051717102,33.35,77707.22,0.0,0.31517,0.00014,27.43965]
[1777051722135,33.35,77710.92,0.0,0.31566,0.00014,27.45894]
[1777051725441,33.34,77711.62,0.0,0.31574,0.00014,27.46232]
[1777051725677,33.34,77711.62,0.0,0.31574,0.00014,27.46232]
[1777051725705,33.34,77711.62,0.0,0.31574,0.00014,27.46232]
[1777051726029,33.34,77711.62,0.0,0.31574,0.00014,27.46232]
[1777051726156,33.34,77712.99,0.0,0.31593,0.00014,27.46966]
[1777051728033,33.34,77710.23,0.0,0.31554,0.00014,27.45442]
[1777051728058,33.34,77710.23,0.0,0.31554,0.00014,27.45442]
[1777051728069,33.34,77709.07,0.0,0.31538,0.00014,27.44807]
[1777051734121,33.34,77706.78,0.0,0.31504,0.00014,27.43452]
[1777051739250,33.33,77704.95,0.0,0.31476,0.00014,27.42374]
[1777051744286,33.33,77704.1,0.0,0.31463,0.00014,27.41845]
[1777051749389,33.33,77706.65,0.0,0.31496,0.00014,27.43164]
[1777051754447,33.32,77704.7,0.0,0.31466,0.00014,27.41984]
[1777051754490,33.32,77704.7,0.0,0.31466,0.00014,27.41984]
[1777051754495,33.32,77704.7,0.0,0.31466,0.00014,27.41984]
[1777051754572,33.32,77703.15,0.0,0.31445,0.00014,27.41132]
[1777051755875,33.32,77703.15,0.0,0.31445,0.00014,27.41132]
[1777051755935,33.32,77703.15,0.0,0.31445,0.00014,27.41132]
[1777051756534,33.32,77699.54,0.0,0.31395,0.00014,27.39126]
[1777051756635,33.32,77699.0,0.0,0.31387,0.00014,27.38812]
[1777051759642,33.32,77699.11,0.0,0.31387,0.00014,27.3884]
[1777051759724,33.32,77699.11,0.0,0.31387,0.00014,27.3884]
[1777051760611,33.32,77698.71,0.0,0.31381,0.00014,27.38603]
[1777051760618,33.32,77698.71,0.0,0.31381,0.00014,27.38603]
[1777051760793,33.32,77698.71,0.0,0.31381,0.00014,27.38603]
[1777051760840,33.32,77694.97,0.0,0.31329,0.00014,27.36521]
[1777051762133,33.32,77694.97,0.0,0.31329,0.00014,27.36521]
[1777051767140,33.31,77692.45,0.0,0.31293,0.00014,27.35061]
[1777051770769,33.31,77692.4,0.0,0.31291,0.00014,27.34986]
[1777051770857,33.31,77693.06,0.0,0.313,0.00014,27.3534]
[1777051775550,33.31,77693.5,0.0,0.31303,0.00014,27.35211]
[1777051775556,33.31,77693.5,0.0,0.31303,0.00014,27.35211]
[1777051775788,33.31,77693.5,0.0,0.31303,0.00014,27.35211]
[1777051775790,33.31,77693.5,0.0,0.31303,0.00014,27.35211]
[1777051775866,33.31,77693.5,0.0,0.31303,0.00014,27.35211]
[1777051775902,33.31,77693.5,0.0,0.31303,0.00014,27.35211]
[1777051775909,33.31,77693.5,0.0,0.31303,0.00014,27.35211]
[1777051775946,33.31,77693.5,0.0,0.31303,0.00014,27.35211]
[1777051776063,33.31,77692.94,0.0,0.31295,0.00014,27.3489]
[1777051776517,33.31,77692.94,0.0,0.31295,0.00014,27.3489]
[1777051776958,33.31,77678.48,0.0,0.31096,0.00014,27.26842]
[1777051777914,33.31,77678.48,0.0,0.31096,0.00014,27.26842]
[1777051777920,33.31,77678.48,0.0,0.31096,0.00014,27.26842]
[1777051777953,33.31,77676.63,0.0,0.3107,0.00014,27.25805]
[1777051779424,33.31,77676.52,0.0,0.31069,0.00014,27.25741]
[1777051780937,33.31,77675.31,0.0,0.31052,0.00014,27.25061]
[1777051783289,33.31,77673.79,0.0,0.31031,0.00014,27.24201]
[1777051783352,33.31,77673.79,0.0,0.31031,0.00014,27.24201]
[1777051787472,33.31,77667.41,0.0,0.30943,0.00014,27.20617]
[1777051787500,33.31,77667.41,0.0,0.30943,0.00014,27.20617]
[1777051787721,33.31,77667.41,0.0,0.30943,0.00014,27.20617]
[1777051787887,33.31,77661.79,0.0,0.30866,0.00014,27.17457]
[1777051793631,33.31,77664.46,0.0,0.30903,0.00014,27.18973]
[1777051798667,33.31,77668.62,0.0,0.3096,0.00014,27.21324]
[1777051803702,33.31,77672.74,0.0,0.31017,0.00014,27.23645]
[1777051805417,33.31,77673.24,0.0,0.31024,0.00014,27.23927]
[1777051805612,33.31,77673.24,0.0,0.31024,0.00014,27.23927]
[1777051805850,33.31,77673.24,0.0,0.31024,0.00014,27.23927]
[1777051805901,33.31,77673.24,0.0,0.31024,0.00014,27.23927]
[1777051805983,33.31,77670.01,0.0,0.3098,0.00014,27.22121]
[1777051806791,33.31,77670.01,0.0,0.3098,0.00014,27.22121]
[1777051808890,33.31,77671.01,0.0,0.30994,0.00014,27.22681]
[1777051812615,33.31,77668.67,0.0,0.30962,0.00014,27.21369]
[1777051813036,33.31,77668.67,0.0,0.30962,0.00014,27.21369]
[1777051813134,33.31,77669.47,0.0,0.30973,0.00014,27.21817]
[1777051819816,33.31,77668.59,0.0,0.3096,0.00014,27.21311]
[1777051824851,33.31,77667.03,0.0,0.30938,0.00014,27.20425]
[1777051830122,33.31,77665.74,0.0,0.30921,0.00014,27.19692]
[1777051831474,33.31,77664.05,0.0,0.30895,0.00014,27.18406]
[1777051831535,33.31,77664.05,0.0,0.30895,0.00014,27.18406]
[1777051831700,33.31,77664.05,0.0,0.30895,0.00014,27.18406]
[1777051831899,33.31,77664.05,0.0,0.30895,0.00014,27.18405]
[1777051832926,33.31,77664.05,0.0,0.30895,0.00014,27.18405]
[1777051833700,33.31,77655.74,0.0,0.30782,0.00014,27.13718]
[1777051833916,33.31,77655.74,0.0,0.30782,0.00014,27.13718]
[1777051833981,33.31,77655.74,0.0,0.30782,0.00014,27.13718]
[1777051834073,33.31,77657.66,0.0,0.30808,0.00014,27.14802]
[1777051834642,33.31,77657.66,0.0,0.30808,0.00014,27.14802]
[1777051836205,33.31,77657.66,0.0,0.30808,0.00014,27.14805]
[1777051836364,33.31,77661.26,0.0,0.30857,0.00014,27.16836]
[1777051836415,33.31,77661.26,0.0,0.30857,0.00014,27.16836]
[1777051836557,33.31,77661.26,0.0,0.30857,0.00014,27.16836]
[1777051837042,33.31,77661.26,0.0,0.30857,0.00014,27.16836]
[1777051837242,33.31,77661.26,0.0,0.30857,0.00014,27.16836]
[1777051837046,33.31,77651.43,0.0,0.30723,0.00014,27.11282]
[1777051839310,33.31,77652.15,0.0,0.30733,0.00014,27.11694]
[1777051839381,33.31,77652.15,0.0,0.30733,0.00014,27.11694]
[1777051839398,33.31,77652.15,0.0,0.30733,0.00014,27.11694]
[1777051840174,33.31,77652.15,0.0,0.30733,0.00014,27.11694]
[1777051842016,33.31,77659.6,0.0,0.30835,0.00014,27.15912]
[1777051845861,33.31,77663.01,0.0,0.30882,0.00014,27.17837]
[1777051845876,33.31,77663.01,0.0,0.30882,0.00014,27.17837]
[1777051846011,33.31,77663.01,0.0,0.30882,0.00014,27.17837]
[1777051846143,33.31,77663.01,0.0,0.30882,0.00014,27.17837]
[1777051846169,33.31,77663.01,0.0,0.30882,0.00014,27.17837]
[1777051846380,33.31,77655.16,0.0,0.30774,0.00014,27.1341]
[1777051846592,33.31,77655.16,0.0,0.30774,0.00014,27.1341]
[1777051846879,33.31,77655.16,0.0,0.30774,0.00014,27.1341]
[1777051847290,33.31,77656.98,0.0,0.30799,0.00014,27.14438]
[1777051848582,33.31,77656.98,0.0,0.30799,0.00014,27.1445]
[1777051849107,33.31,77668.44,0.0,0.30957,0.00014,27.20911]
[1777051849585,33.31,77668.44,0.0,0.30957,0.00014,27.20911]
[1777051849592,33.31,77668.44,0.0,0.30957,0.00014,27.20911]
[1777051849596,33.31,77668.44,0.0,0.30957,0.00014,27.20911]
[1777051850038,33.31,77668.44,0.0,0.30957,0.00014,27.20913]
[1777051851173,33.31,77668.44,0.0,0.30957,0.00014,27.20913]
[1777051851275,33.31,77668.79,0.0,0.30962,0.00014,27.21115]
[1777051852338,33.31,77667.35,0.0,0.30942,0.00014,27.20308]
[1777051853391,33.31,77667.35,0.0,0.30942,0.00014,27.20308]
[1777051853530,33.31,77667.35,0.0,0.30942,0.00014,27.20308]
[1777051854187,33.31,77667.35,0.0,0.30942,0.00014,27.20308]
[1777051854233,33.31,77667.35,0.0,0.30942,0.00014,27.20308]
[1777051854279,33.31,77667.35,0.0,0.30942,0.00014,27.20308]
[1777051854287,33.31,77661.1,0.0,0.30856,0.00014,27.16796]
[1777051854789,33.31,77661.1,0.0,0.30856,0.00014,27.16796]
[1777051855889,33.31,77661.1,0.0,0.30856,0.00014,27.16779]
[1777051856287,33.31,77661.1,0.0,0.30856,0.00014,27.16779]
[1777051856073,33.31,77657.13,0.0,0.30802,0.00014,27.14539]
[1777051860298,33.31,77658.25,0.0,0.30816,0.00014,27.15123]
[1777051868454,33.3,77661.3,0.0,0.30856,0.00014,27.16801]
[1777051870069,33.3,77660.1,0.0,0.3084,0.00014,27.16126]
[1777051870096,33.3,77660.1,0.0,0.3084,0.00014,27.16126]
[1777051870317,33.3,77660.1,0.0,0.3084,0.00014,27.16126]
[1777051870513,33.3,77665.13,0.0,0.30909,0.00014,27.18959]
[1777051870935,33.3,77665.13,0.0,0.30909,0.00014,27.18959]
[1777051871046,33.3,77665.13,0.0,0.30909,0.00014,27.18959]
[1777051871814,33.3,77659.29,0.0,0.30829,0.00014,27.15668]
[1777051871844,33.3,77659.29,0.0,0.30829,0.00014,27.15668]
[1777051872188,33.3,77652.93,0.0,0.30742,0.00014,27.12071]
[1777051872548,33.3,77652.93,0.0,0.30742,0.00014,27.12071]
[1777051872586,33.3,77652.93,0.0,0.30742,0.00014,27.12071]
[1777051873195,33.3,77654.3,0.0,0.3076,0.00014,27.12846]
[1777051874087,33.3,77654.3,0.0,0.3076,0.00014,27.12846]
[1777051874207,33.3,77654.3,0.0,0.3076,0.00014,27.12845]
[1777051874891,33.3,77654.3,0.0,0.3076,0.00014,27.12845]
[1777051874908,33.3,77654.3,0.0,0.3076,0.00014,27.12845]
[1777051875211,33.3,77653.04,0.0,0.30743,0.00014,27.12132]
[1777051876089,33.3,77653.04,0.0,0.30743,0.00014,27.12132]
[1777051876218,33.3,77651.74,0.0,0.30725,0.00014,27.11397]
[1777051876872,33.3,77651.74,0.0,0.30725,0.00014,27.11397]
[1777051877223,33.3,77649.53,0.0,0.30695,0.00014,27.10147]
[1777051877569,33.3,77649.53,0.0,0.30695,0.00014,27.10147]
[1777051877673,33.3,77649.53,0.0,0.30695,0.00014,27.10147]
[1777051877879,33.3,77649.53,0.0,0.30695,0.00014,27.10147]
[1777051878038,33.3,77649.53,0.0,0.30695,0.00014,27.10147]
[1777051878106,33.3,77649.53,0.0,0.30695,0.00014,27.10147]
[1777051878240,33.3,77653.33,0.0,0.30747,0.00014,27.12303]
[1777051879238,33.3,77665.09,0.0,0.30908,0.00014,27.18943]
[1777051881250,33.3,77672.65,0.0,0.31012,0.00014,27.2318]
[1777051882967,33.3,77674.09,0.0,0.31032,0.00014,27.23983]
[1777051883028,33.3,77674.09,0.0,0.31032,0.00014,27.23983]
[1777051883073,33.3,77674.09,0.0,0.31032,0.00014,27.23983]
[1777051883194,33.3,77674.09,0.0,0.31032,0.00014,27.23983]
[1777051883199,33.3,77674.09,0.0,0.31032,0.00014,27.23983]
[1777051883285,33.3,77674.09,0.0,0.31032,0.00014,27.23983]
[1777051883293,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051883337,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051883416,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051883554,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051883627,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051883699,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051883729,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051883957,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051884271,33.3,77676.81,0.0,0.31069,0.00014,27.25501]
[1777051885278,33.3,77687.48,0.0,0.31215,0.00014,27.31432]
[1777051885684,33.3,77687.48,0.0,0.31215,0.00014,27.31432]
[1777051885751,33.3,77687.48,0.0,0.31215,0.00014,27.31432]
[1777051886212,33.3,77687.48,0.0,0.31215,0.00014,27.31432]
[1777051886223,33.3,77687.48,0.0,0.31215,0.00014,27.31432]
[1777051886790,33.3,77689.99,0.0,0.3125,0.00014,27.32815]
[1777051886927,33.3,77689.99,0.0,0.3125,0.00014,27.32815]
[1777051887293,33.3,77688.68,0.0,0.31231,0.00014,27.32079]
[1777051888969,33.3,77688.52,0.0,0.31229,0.00014,27.3198]
[1777051894341,33.3,77693.56,0.0,0.31295,0.00014,27.34386]
[1777051896950,33.3,77694.95,0.0,0.31314,0.00014,27.35146]
[1777051896968,33.3,77694.95,0.0,0.31314,0.00014,27.35146]
[1777051898734,33.3,77695.74,0.0,0.31324,0.00014,27.35565]
[1777051898925,33.3,77695.74,0.0,0.31324,0.00014,27.35565]
[1777051898977,33.3,77695.74,0.0,0.31324,0.00014,27.35565]
[1777051899026,33.3,77699.2,0.0,0.31372,0.00014,27.37468]
[1777051900861,33.3,77699.2,0.0,0.31372,0.00014,27.37458]
[1777051900902,33.3,77703.27,0.0,0.31427,0.00014,27.39692]
[1777051903066,33.3,77703.34,0.0,0.31428,0.00014,27.39719]
[1777051903084,33.3,77703.34,0.0,0.31428,0.00014,27.39719]
[1777051903090,33.3,77703.34,0.0,0.31428,0.00014,27.39719]
[1777051905092,33.29,77703.32,0.0,0.31427,0.00014,27.39686]
[1777051905338,33.29,77703.27,0.0,0.31426,0.00014,27.39637]
[1777051906316,33.29,77703.27,0.0,0.31426,0.00014,27.39637]
[1777051906426,33.29,77703.99,0.0,0.31436,0.00014,27.40023]
[1777051911567,33.29,77710.27,0.0,0.31521,0.00014,27.43424]
[1777051913826,33.29,77709.78,0.0,0.31513,0.00014,27.43128]
[1777051915491,33.29,77697.34,0.0,0.31341,0.00014,27.36239]
[1777051916705,33.29,77697.34,0.0,0.31341,0.00014,27.36239]
[1777051917067,33.29,77697.34,0.0,0.31341,0.00014,27.36239]
[1777051917111,33.29,77697.34,0.0,0.31341,0.00014,27.36239]
[1777051917191,33.29,77697.34,0.0,0.31341,0.00014,27.36239]
[1777051917246,33.29,77696.91,0.0,0.31335,0.00014,27.35994]
[1777051918347,33.29,77680.28,0.0,0.31105,0.00014,27.26746]
[1777051923546,33.29,77674.66,0.0,0.31028,0.00014,27.2361]
[1777051928932,33.29,77672.31,0.0,0.30996,0.00014,27.22298]
[1777051934625,33.29,77668.28,0.0,0.30941,0.00014,27.20051]
[1777051938845,33.29,77666.42,0.0,0.30916,0.00014,27.19011]
[1777051939740,33.29,77676.85,0.0,0.31059,0.00014,27.24863]
[1777051941696,33.29,77676.85,0.0,0.31059,0.00014,27.2486]
[1777051941724,33.29,77676.85,0.0,0.31059,0.00014,27.2486]
[1777051941995,33.29,77678.4,0.0,0.3108,0.00014,27.25724]
[1777051945889,33.29,77680.3,0.0,0.31106,0.00014,27.26776]
[1777051948595,33.29,77683.38,0.0,0.31148,0.00014,27.28481]
[1777051949023,33.29,77683.38,0.0,0.31148,0.00014,27.28481]
[1777051950316,33.29,77684.33,0.0,0.31161,0.00014,27.29011]
[1777051950324,33.29,77684.33,0.0,0.31161,0.00014,27.29011]
[1777051950453,33.29,77683.55,0.0,0.3115,0.00014,27.2857]
[1777051950737,33.29,77683.55,0.0,0.3115,0.00014,27.2857]
[1777051951875,33.29,77683.55,0.0,0.3115,0.00014,27.2857]
[1777051951881,33.29,77683.55,0.0,0.3115,0.00014,27.2857]
[1777051951957,33.29,77676.19,0.0,0.31047,0.00014,27.24129]
[1777051952674,33.29,77676.19,0.0,0.31047,0.00014,27.24129]
[1777051952685,33.29,77676.19,0.0,0.31047,0.00014,27.24129]
[1777051955286,33.29,77676.08,0.0,0.31046,0.00014,27.24069]
[1777051955932,33.29,77674.34,0.0,0.31022,0.00014,27.23097]
[1777051956450,33.29,77673.6,0.0,0.31012,0.00014,27.22682]
[1777051956459,33.29,77673.6,0.0,0.31012,0.00014,27.22682]
[1777051957057,33.29,77673.6,0.0,0.31012,0.00014,27.22682]
[1777051957970,33.29,77672.93,0.0,0.31003,0.00014,27.22308]
[1777051958274,33.29,77672.93,0.0,0.31003,0.00014,27.22308]
[1777051958286,33.29,77672.93,0.0,0.31003,0.00014,27.22308]
[1777051959620,33.29,77672.51,0.0,0.30997,0.00014,27.22076]
[1777051960321,33.29,77672.51,0.0,0.30997,0.00014,27.22076]
[1777051961005,33.29,77669.43,0.0,0.30955,0.00014,27.20346]
[1777051961120,33.29,77669.43,0.0,0.30955,0.00014,27.20346]
[1777051961355,33.29,77669.43,0.0,0.30955,0.00014,27.20346]
[1777051961411,33.29,77667.37,0.0,0.30926,0.00014,27.19188]
[1777051961952,33.29,77667.37,0.0,0.30926,0.00014,27.19188]
[1777051962122,33.29,77667.37,0.0,0.30926,0.00014,27.19188]
[1777051963415,33.29,77657.36,0.0,0.30789,0.00014,27.13551]
[1777051963428,33.29,77657.36,0.0,0.30789,0.00014,27.13551]
[1777051964081,33.29,77657.36,0.0,0.30789,0.00014,27.13551]
[1777051964235,33.29,77657.36,0.0,0.30789,0.00014,27.13551]
[1777051964336,33.29,77655.77,0.0,0.30768,0.00014,27.12652]
[1777051966110,33.29,77655.6,0.0,0.30765,0.00014,27.12561]
[1777051966204,33.29,77655.6,0.0,0.30765,0.00014,27.12561]
[1777051966269,33.29,77646.49,0.0,0.30641,0.00014,27.07402]
[1777051966436,33.29,77646.49,0.0,0.30641,0.00014,27.07402]
[1777051966499,33.29,77646.49,0.0,0.30641,0.00014,27.07402]
[1777051967285,33.29,77643.52,0.0,0.30601,0.00014,27.05722]
[1777051969640,33.29,77640.34,0.0,0.30557,0.00014,27.03892]
[1777051969648,33.29,77640.34,0.0,0.30557,0.00014,27.03892]
[1777051969723,33.29,77640.34,0.0,0.30557,0.00014,27.03892]
[1777051970293,33.29,77640.34,0.0,0.30557,0.00014,27.03892]
[1777051971391,33.29,77637.47,0.0,0.30517,0.00014,27.0224]
[1777051971479,33.29,77632.91,0.0,0.30455,0.00014,26.99632]
[1777051971569,33.29,77632.91,0.0,0.30455,0.00014,26.99632]
[1777051971573,33.29,77632.91,0.0,0.30455,0.00014,26.99632]
[1777051971796,33.29,77632.91,0.0,0.30455,0.00014,26.99632]
[1777051971890,33.29,77632.91,0.0,0.30455,0.00014,26.99632]
[1777051972081,33.29,77632.91,0.0,0.30455,0.00014,26.99632]
[1777051972121,33.29,77632.91,0.0,0.30455,0.00014,26.99632]
[1777051972395,33.29,77624.29,0.0,0.30337,0.00014,26.94681]
[1777051973377,33.29,77624.29,0.0,0.30337,0.00014,26.94681]
[1777051973441,33.29,77624.29,0.0,0.30337,0.00014,26.94675]
[1777051973973,33.29,77608.15,0.0,0.30118,0.00014,26.85349]
[1777051976344,33.29,77608.15,0.0,0.30118,0.00014,26.85349]
[1777051976373,33.29,77604.06,0.0,0.30061,0.00014,26.82946]
[1777051982320,33.28,77605.52,0.0,0.30078,0.00014,26.83673]
[1777051988012,33.27,77607.67,0.0,0.30102,0.00014,26.84709]
[1777051992438,33.27,77605.47,0.0,0.3007,0.00014,26.83344]
[1777051992604,33.27,77605.94,0.0,0.30076,0.00014,26.83588]
[1777051992704,33.27,77605.94,0.0,0.30076,0.00014,26.83588]
[1777051992850,33.27,77605.94,0.0,0.30076,0.00014,26.83588]
[1777051993054,33.26,77604.56,0.0,0.30056,0.00014,26.82757]
[1777051994374,33.26,77591.26,0.0,0.29875,0.00014,26.7497]
[1777051994477,33.26,77591.26,0.0,0.29875,0.00014,26.7497]
[1777051994536,33.26,77591.26,0.0,0.29875,0.00014,26.7497]
[1777051994690,33.26,77591.26,0.0,0.29875,0.00014,26.7497]
[1777051995779,33.26,77591.26,0.0,0.29875,0.00014,26.74945]
[1777051996075,33.26,77586.56,0.0,0.29811,0.00014,26.72169]
[1777051996601,33.26,77586.56,0.0,0.29811,0.00014,26.72169]
[1777051996746,33.26,77586.56,0.0,0.29811,0.00014,26.72169]
[1777051997368,33.26,77586.56,0.0,0.29811,0.00014,26.72169]
[1777051997383,33.26,77582.08,0.0,0.29749,0.00014,26.69498]
[1777051998677,33.26,77582.08,0.0,0.29749,0.00014,26.69498]
[1777051999989,33.26,77582.08,0.0,0.29749,0.00014,26.6948]
[1777052001773,33.26,77582.45,0.0,0.29753,0.00014,26.6966]
[1777052002238,33.26,77582.45,0.0,0.29753,0.00014,26.6966]
[1777052002462,33.26,77582.45,0.0,0.29753,0.00014,26.6966]
[1777052002409,33.26,77554.66,0.0,0.29378,0.00013,26.5319]
[1777052002557,33.26,77554.66,0.0,0.29378,0.00013,26.5319]
[1777052002775,33.26,77554.66,0.0,0.29378,0.00013,26.5319]
[1777052003067,33.26,77554.66,0.0,0.29378,0.00013,26.5319]
[1777052003083,33.26,77554.66,0.0,0.29378,0.00013,26.5319]
[1777052003210,33.26,77534.61,0.0,0.29109,0.00013,26.41188]
[1777052003744,33.26,77534.61,0.0,0.29109,0.00013,26.41188]
[1777052004191,33.26,77543.35,0.0,0.29225,0.00013,26.46407]
[1777052004837,33.26,77543.35,0.0,0.29225,0.00013,26.46407]
[1777052004886,33.26,77543.35,0.0,0.29225,0.00013,26.46407]
[1777052005143,33.26,77543.07,0.0,0.29222,0.00013,26.46245]
[1777052006591,33.26,77541.37,0.0,0.29199,0.00013,26.45227]
[1777052007266,33.26,77541.37,0.0,0.29199,0.00013,26.45227]
[1777052007366,33.26,77539.69,0.0,0.29176,0.00013,26.44222]
[1777052012952,33.26,77539.44,0.0,0.29172,0.00013,26.4375]
[1777052018231,33.26,77539.38,0.0,0.29171,0.00013,26.43745]
[1777052021721,33.26,77544.83,0.0,0.29245,0.00013,26.47023]
[1777052022259,33.26,77545.12,0.0,0.29249,0.00013,26.47198]
[1777052024271,33.26,77543.22,0.0,0.29223,0.00013,26.46063]
[1777052024378,33.26,77539.96,0.0,0.2918,0.00013,26.44111]
[1777052029064,33.26,77535.91,0.0,0.29126,0.00013,26.41701]
[1777052029309,33.26,77537.28,0.0,0.29144,0.00013,26.42531]
[1777052031107,33.26,77528.55,0.0,0.29028,0.00013,26.37294]
[1777052031238,33.26,77528.55,0.0,0.29028,0.00013,26.37294]
[1777052031341,33.26,77528.55,0.0,0.29028,0.00013,26.37294]
[1777052031529,33.26,77521.93,0.0,0.2894,0.00013,26.33297]
[1777052031861,33.26,77521.93,0.0,0.2894,0.00013,26.33297]
[1777052032131,33.26,77521.93,0.0,0.2894,0.00013,26.33297]
[1777052032310,33.26,77521.93,0.0,0.2894,0.00013,26.33297]
[1777052032388,33.26,77521.93,0.0,0.2894,0.00013,26.33297]
[1777052032433,33.26,77522.1,0.0,0.28942,0.00013,26.33399]
[1777052033107,33.26,77522.1,0.0,0.28942,0.00013,26.33399]
[1777052033382,33.26,77522.1,0.0,0.28942,0.00013,26.33399]
[1777052033475,33.26,77522.1,0.0,0.28942,0.00013,26.33399]
[1777052033469,33.26,77509.35,0.0,0.28772,0.00013,26.25686]
[1777052034010,33.26,77509.35,0.0,0.28772,0.00013,26.25686]
[1777052034373,33.26,77509.55,0.0,0.28775,0.00013,26.25809]
[1777052034980,33.26,77509.55,0.0,0.28775,0.00013,26.25809]
[1777052035064,33.26,77509.55,0.0,0.28775,0.00013,26.25809]
[1777052035381,33.26,77515.42,0.0,0.28854,0.00013,26.29396]
[1777052036035,33.26,77515.42,0.0,0.28854,0.00013,26.29396]
[1777052036397,33.26,77514.48,0.0,0.28842,0.00013,26.28846]
[1777052038490,33.26,77503.34,0.0,0.28694,0.00013,26.22107]
[1777052041528,33.27,77502.86,0.0,0.28689,0.00013,26.21855]
[1777052041930,33.27,77502.83,0.0,0.28689,0.00013,26.21861]
[1777052042222,33.27,77502.83,0.0,0.28689,0.00013,26.21861]
[1777052042363,33.27,77502.83,0.0,0.28689,0.00013,26.21861]
[1777052042382,33.27,77502.83,0.0,0.28689,0.00013,26.21861]
[1777052042396,33.27,77502.83,0.0,0.28689,0.00013,26.21861]
[1777052042429,33.27,77502.83,0.0,0.28689,0.00013,26.21861]
[1777052042436,33.27,77504.26,0.0,0.28708,0.00013,26.22756]
[1777052043467,33.27,77504.26,0.0,0.28708,0.00013,26.22756]
[1777052043510,33.27,77516.51,0.0,0.28872,0.00013,26.30222]
[1777052044297,33.27,77516.51,0.0,0.28872,0.00013,26.30222]
[1777052045549,33.27,77522.15,0.0,0.28948,0.00013,26.33672]
[1777052050211,33.27,77525.17,0.0,0.2899,0.00013,26.3554]
[1777052050264,33.27,77525.17,0.0,0.2899,0.00013,26.3554]
[1777052050275,33.27,77525.17,0.0,0.2899,0.00013,26.3554]
[1777052051180,33.27,77526.76,0.0,0.29011,0.00013,26.3651]
[1777052051199,33.27,77526.76,0.0,0.29011,0.00013,26.3651]
[1777052051234,33.27,77526.76,0.0,0.29011,0.00013,26.3651]
[1777052051509,33.27,77526.27,0.0,0.29005,0.00013,26.36224]
[1777052051622,33.27,77526.27,0.0,0.29005,0.00013,26.36224]
[1777052051740,33.27,77526.27,0.0,0.29005,0.00013,26.36224]
[1777052052107,33.27,77526.27,0.0,0.29005,0.00013,26.36224]
[1777052052333,33.27,77526.27,0.0,0.29005,0.00013,26.36224]
[1777052052511,33.27,77530.99,0.0,0.29068,0.00013,26.39068]
[1777052052596,33.27,77530.99,0.0,0.29068,0.00013,26.39068]
[1777052052880,33.27,77530.99,0.0,0.29068,0.00013,26.39068]
[1777052053515,33.27,77516.73,0.0,0.28878,0.00013,26.30475]
[1777052053947,33.27,77516.73,0.0,0.28878,0.00013,26.30475]
[1777052054520,33.27,77506.11,0.0,0.28737,0.00013,26.24043]
[1777052056239,33.27,77504.3,0.0,0.28713,0.00013,26.22963]
[1777052056317,33.27,77504.3,0.0,0.28713,0.00013,26.22963]
[1777052056372,33.27,77504.3,0.0,0.28713,0.00013,26.22963]
[1777052056539,33.28,77504.83,0.0,0.28721,0.00013,26.23308]
[1777052057108,33.28,77504.83,0.0,0.28721,0.00013,26.23308]
[1777052057295,33.28,77504.83,0.0,0.28721,0.00013,26.23308]
[1777052057545,33.28,77497.54,0.0,0.28624,0.00013,26.18885]
[1777052057622,33.28,77497.54,0.0,0.28624,0.00013,26.18885]
[1777052058151,33.28,77497.54,0.0,0.28624,0.00013,26.18885]
[1777052058915,33.28,77489.55,0.0,0.28518,0.00013,26.14002]
[1777052058972,33.28,77489.55,0.0,0.28518,0.00013,26.14002]
[1777052059043,33.28,77489.55,0.0,0.28518,0.00013,26.14002]
[1777052059145,33.28,77489.55,0.0,0.28518,0.00013,26.14002]
[1777052059178,33.28,77489.55,0.0,0.28518,0.00013,26.14002]
[1777052059195,33.28,77489.55,0.0,0.28518,0.00013,26.14002]
[1777052059558,33.28,77479.11,0.0,0.2838,0.00013,26.07599]
[1777052060353,33.28,77479.11,0.0,0.2838,0.00013,26.07599]
[1777052060463,33.28,77479.11,0.0,0.2838,0.00013,26.07599]
[1777052060565,33.28,77472.83,0.0,0.28297,0.00013,26.03726]
[1777052061507,33.28,77472.83,0.0,0.28297,0.00013,26.03726]
[1777052061574,33.28,77472.83,0.0,0.28297,0.00013,26.03727]
[1777052063864,33.28,77472.17,0.0,0.28289,0.00013,26.03322]
[1777052064651,33.28,77472.32,0.0,0.28291,0.00013,26.03416]
[1777052067815,33.28,77470.19,0.0,0.28263,0.00013,26.02105]
[1777052067996,33.28,77470.19,0.0,0.28263,0.00013,26.02105]
[1777052069927,33.28,77476.22,0.0,0.28342,0.00013,26.05829]
[1777052076539,33.28,77472.64,0.0,0.28293,0.00013,26.0327]
[1777052077231,33.28,77472.64,0.0,0.28293,0.00013,26.0327]
[1777052077881,33.28,77473.24,0.0,0.28301,0.00013,26.03639]
[1777052080014,33.28,77475.59,0.0,0.28332,0.00013,26.05087]
[1777052086610,33.28,77471.76,0.0,0.2828,0.00013,26.02695]
[1777052090406,33.28,77472.38,0.0,0.28288,0.00013,26.0307]
[1777052090524,33.28,77472.38,0.0,0.28288,0.00013,26.0307]
[1777052090594,33.28,77472.38,0.0,0.28288,0.00013,26.0307]
[1777052090558,33.27,77471.66,0.0,0.28279,0.00013,26.02618]
[1777052090904,33.27,77471.66,0.0,0.28279,0.00013,26.02618]
[1777052092062,33.27,77477.8,0.0,0.2836,0.00013,26.06406]
[1777052092294,33.27,77487.05,0.0,0.28482,0.00013,26.12083]
[1777052093930,33.27,77488.48,0.0,0.28501,0.00013,26.12948]
[1777052094304,33.27,77488.48,0.0,0.28501,0.00013,26.12948]
[1777052094343,33.27,77488.48,0.0,0.28501,0.00013,26.12948]
[1777052094547,33.27,77486.6,0.0,0.28476,0.00013,26.11781]
[1777052096335,33.27,77486.6,0.0,0.28476,0.00013,26.11781]
[1777052096367,33.27,77486.6,0.0,0.28476,0.00013,26.11781]
[1777052101643,33.27,77484.69,0.0,0.28449,0.00013,26.10548]
[1777052102937,33.27,77483.61,0.0,0.28435,0.00013,26.09877]
[1777052102969,33.27,77482.17,0.0,0.28415,0.00013,26.08992]
[1777052103961,33.27,77482.17,0.0,0.28415,0.00013,26.08992]
[1777052104033,33.27,77482.17,0.0,0.28415,0.00013,26.08992]
[1777052104087,33.27,77478.64,0.0,0.28369,0.00013,26.06812]
[1777052105099,33.27,77478.64,0.0,0.28369,0.00013,26.06812]
[1777052105157,33.27,77478.64,0.0,0.28369,0.00013,26.06812]
[1777052105370,33.27,77478.64,0.0,0.28369,0.00013,26.06812]
[1777052105383,33.27,77485.24,0.0,0.28456,0.00013,26.10863]
[1777052106500,33.27,77485.24,0.0,0.28456,0.00013,26.10863]
[1777052106583,33.27,77485.24,0.0,0.28456,0.00013,26.10863]
[1777052106601,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052106669,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052106729,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052107675,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052108228,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052108366,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052108524,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052108580,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052108610,33.27,77498.19,0.0,0.28627,0.00013,26.18788]
[1777052108620,33.27,77500.06,0.0,0.28652,0.00013,26.19902]
[1777052108687,33.27,77500.06,0.0,0.28652,0.00013,26.19902]
[1777052108748,33.27,77500.06,0.0,0.28652,0.00013,26.19902]
[1777052108879,33.27,77500.06,0.0,0.28652,0.00013,26.19902]
[1777052108930,33.27,77512.04,0.0,0.28811,0.00013,26.27196]
[1777052110146,33.27,77512.04,0.0,0.28811,0.00013,26.27196]
[1777052110268,33.27,77518.29,0.0,0.28894,0.00013,26.30989]
[1777052114613,33.27,77526.92,0.0,0.29011,0.00013,26.36241]
[1777052114690,33.27,77529.89,0.0,0.2905,0.00013,26.3804]
[1777052114705,33.27,77529.89,0.0,0.2905,0.00013,26.3804]
[1777052114874,33.27,77529.89,0.0,0.2905,0.00013,26.3804]
[1777052114942,33.27,77529.89,0.0,0.2905,0.00013,26.3804]
[1777052116671,33.27,77531.72,0.0,0.29075,0.00013,26.3915]
[1777052117410,33.27,77535.15,0.0,0.29121,0.00013,26.41225]
[1777052122520,33.27,77535.16,0.0,0.29122,0.00013,26.41246]
[1777052124583,33.27,77535.1,0.0,0.29121,0.00013,26.41222]
[1777052124595,33.27,77537.04,0.0,0.29147,0.00013,26.42398]
[1777052124758,33.27,77537.04,0.0,0.29147,0.00013,26.42398]
[1777052124983,33.27,77537.04,0.0,0.29147,0.00013,26.42398]
[1777052125026,33.27,77537.04,0.0,0.29147,0.00013,26.42398]
[1777052125194,33.27,77537.04,0.0,0.29147,0.00013,26.42398]
[1777052125325,33.27,77549.46,0.0,0.29314,0.00013,26.49832]
[1777052127006,33.27,77557.58,0.0,0.29423,0.00013,26.54672]
[1777052127029,33.27,77557.58,0.0,0.29423,0.00013,26.54672]
[1777052127908,33.27,77556.59,0.0,0.2941,0.00013,26.54083]
[1777052128013,33.27,77556.59,0.0,0.2941,0.00013,26.54083]
[1777052128140,33.27,77550.76,0.0,0.29331,0.00013,26.50604]
[1777052129979,33.27,77543.17,0.0,0.29229,0.00013,26.46059]
[1777052130296,33.27,77540.57,0.0,0.29194,0.00013,26.44503]
[1777052130929,33.27,77540.57,0.0,0.29194,0.00013,26.44503]
[1777052130938,33.27,77540.57,0.0,0.29194,0.00013,26.44503]
[1777052131054,33.27,77540.57,0.0,0.29193,0.00013,26.44167]
[1777052132077,33.27,77540.57,0.0,0.29193,0.00013,26.44167]
[1777052132166,33.27,77536.87,0.0,0.29143,0.00013,26.41955]
[1777052133661,33.27,77536.87,0.0,0.29143,0.00013,26.41955]
[1777052133682,33.27,77536.87,0.0,0.29143,0.00013,26.41955]
[1777052134214,33.27,77540.39,0.0,0.29191,0.00013,26.44078]
[1777052135323,33.27,77540.39,0.0,0.29191,0.00013,26.44078]
[1777052135417,33.27,77540.39,0.0,0.29191,0.00013,26.44078]
[1777052135452,33.27,77540.39,0.0,0.29191,0.00013,26.44078]
[1777052135524,33.27,77540.39,0.0,0.29191,0.00013,26.44078]
[1777052135768,33.27,77544.79,0.0,0.2925,0.00013,26.46716]
[1777052139040,33.27,77551.12,0.0,0.29334,0.00013,26.5049]
[1777052139355,33.27,77551.12,0.0,0.29334,0.00013,26.5049]
[1777052145176,33.27,77553.92,0.0,0.29371,0.00013,26.52136]
[1777052145384,33.27,77553.92,0.0,0.29371,0.00013,26.52132]
[1777052148408,33.27,77552.07,0.0,0.29346,0.00013,26.51024]
[1777052148445,33.27,77552.07,0.0,0.29346,0.00013,26.51024]
[1777052149198,33.27,77552.66,0.0,0.29354,0.00013,26.51373]
[1777052153155,33.27,77549.53,0.0,0.29312,0.00013,26.49504]
[1777052153182,33.27,77549.53,0.0,0.29312,0.00013,26.49504]
[1777052153198,33.27,77549.53,0.0,0.29312,0.00013,26.49504]
[1777052153595,33.27,77551.13,0.0,0.29334,0.00013,26.5046]
[1777052155573,33.27,77551.13,0.0,0.29334,0.00013,26.50461]
[1777052155654,33.27,77543.74,0.0,0.29235,0.00013,26.46047]
[1777052158290,33.27,77541.32,0.0,0.29202,0.00013,26.44608]
[1777052158358,33.27,77541.32,0.0,0.29202,0.00013,26.44608]
[1777052159342,33.27,77537.56,0.0,0.29152,0.00013,26.42359]
[1777052159350,33.27,77537.56,0.0,0.29152,0.00013,26.42359]
[1777052159682,33.27,77537.57,0.0,0.29153,0.00013,26.42373]
[1777052162500,33.27,77537.31,0.0,0.29149,0.00013,26.42233]
[1777052163396,33.27,77537.22,0.0,0.29148,0.00013,26.42187]
[1777052163549,33.27,77537.22,0.0,0.29148,0.00013,26.42187]
[1777052164109,33.27,77538.1,0.0,0.2916,0.00013,26.42723]
[1777052165085,33.27,77538.1,0.0,0.29161,0.00013,26.42731]
[1777052169616,33.28,77538.51,0.0,0.29167,0.00013,26.43003]
[1777052169680,33.28,77538.0,0.0,0.2916,0.00013,26.42704]
[1777052169783,33.28,77538.0,0.0,0.2916,0.00013,26.42704]
[1777052171663,33.28,77538.0,0.0,0.2916,0.00013,26.42712]
[1777052171706,33.28,77538.0,0.0,0.2916,0.00013,26.42712]
[1777052171337,33.28,77546.97,0.0,0.29281,0.00013,26.4809]
[1777052173710,33.28,77548.96,0.0,0.29307,0.00013,26.49281]
[1777052173747,33.28,77548.96,0.0,0.29307,0.00013,26.49283]
[1777052174841,33.28,77547.76,0.0,0.29291,0.00013,26.48568]
[1777052174881,33.28,77547.76,0.0,0.29291,0.00013,26.48568]
[1777052175723,33.28,77547.76,0.0,0.29291,0.00013,26.48568]
[1777052175770,33.28,77547.45,0.0,0.29287,0.00013,26.48385]
[1777052176990,33.28,77548.27,0.0,0.29298,0.00013,26.48876]
[1777052177024,33.28,77548.27,0.0,0.29298,0.00013,26.48876]
[1777052182415,33.28,77548.5,0.0,0.29302,0.00013,26.49022]
[1777052186662,33.28,77547.46,0.0,0.29288,0.00013,26.48405]
[1777052186676,33.28,77547.46,0.0,0.29288,0.00013,26.48405]
[1777052186727,33.28,77547.46,0.0,0.29288,0.00013,26.48405]
[1777052188656,33.28,77543.52,0.0,0.29235,0.00013,26.46054]
[1777052188735,33.28,77537.95,0.0,0.2916,0.00013,26.4272]
[1777052194498,33.28,77537.38,0.0,0.29152,0.00013,26.42085]
[1777052196592,33.28,77537.93,0.0,0.29159,0.00013,26.42423]
[1777052197988,33.28,77538.82,0.0,0.29172,0.00013,26.4297]
[1777052199976,33.28,77540.68,0.0,0.29197,0.00013,26.44098]
[1777052200539,33.28,77540.55,0.0,0.29195,0.00013,26.44026]
[1777052202063,33.28,77544.83,0.0,0.29253,0.00013,26.46593]
[1777052205109,33.28,77541.9,0.0,0.29214,0.00013,26.44851]
[1777052205125,33.28,77541.9,0.0,0.29214,0.00013,26.44851]
[1777052205178,33.28,77541.9,0.0,0.29214,0.00013,26.44851]
[1777052205574,33.28,77542.81,0.0,0.29226,0.00013,26.454]
[1777052206986,33.28,77548.42,0.0,0.29301,0.00013,26.48757]
[1777052206995,33.28,77548.42,0.0,0.29301,0.00013,26.48757]
[1777052207058,33.28,77548.42,0.0,0.29301,0.00013,26.48757]
[1777052207589,33.28,77548.26,0.0,0.29299,0.00013,26.48663]
[1777052208150,33.28,77548.26,0.0,0.29299,0.00013,26.48663]
[1777052208184,33.28,77548.26,0.0,0.29299,0.00013,26.48663]
[1777052208814,33.28,77556.03,0.0,0.29404,0.00013,26.53294]
[1777052210224,33.28,77557.04,0.0,0.29417,0.00013,26.5389]
[1777052211880,33.28,77559.85,0.0,0.29455,0.00013,26.55551]
[1777052211893,33.28,77559.85,0.0,0.29455,0.00013,26.55551]
[1777052212114,33.28,77559.85,0.0,0.29455,0.00013,26.55551]
[1777052212147,33.28,77559.85,0.0,0.29455,0.00013,26.55551]
[1777052212348,33.28,77559.85,0.0,0.29455,0.00013,26.55551]
[1777052212380,33.28,77559.85,0.0,0.29455,0.00013,26.55551]
[1777052212431,33.28,77559.85,0.0,0.29455,0.00013,26.55551]
[1777052212676,33.28,77574.71,0.0,0.29655,0.00013,26.64337]
[1777052214628,33.28,77574.71,0.0,0.29654,0.00013,26.64328]
[1777052215072,33.28,77581.34,0.0,0.29744,0.00014,26.68215]
[1777052215715,33.28,77581.34,0.0,0.29744,0.00014,26.68215]
[1777052215752,33.28,77581.11,0.0,0.2974,0.00014,26.68062]
[1777052215998,33.28,77581.11,0.0,0.2974,0.00014,26.68062]
[1777052217734,33.28,77581.11,0.0,0.2974,0.00014,26.68043]
[1777052217936,33.28,77581.84,0.0,0.29749,0.00014,26.68453]
[1777052218478,33.28,77581.84,0.0,0.29749,0.00014,26.68453]
[1777052218487,33.28,77581.84,0.0,0.29749,0.00014,26.68453]
[1777052218666,33.28,77582.11,0.0,0.29752,0.00014,26.68592]
[1777052223386,33.27,77582.62,0.0,0.29757,0.00014,26.68814]
[1777052224504,33.27,77584.63,0.0,0.29784,0.00014,26.69976]
[1777052224708,33.27,77589.58,0.0,0.2985,0.00014,26.72859]
[1777052225041,33.27,77589.58,0.0,0.2985,0.00014,26.72859]
[1777052225716,33.27,77590.66,0.0,0.29864,0.00014,26.73469]
[1777052228485,33.27,77594.38,0.0,0.29914,0.00014,26.75599]
[1777052228520,33.27,77594.38,0.0,0.29914,0.00014,26.75599]
[1777052228735,33.27,77593.52,0.0,0.29901,0.00014,26.75072]
[1777052230054,33.27,77597.16,0.0,0.2995,0.00014,26.77174]
[1777052230562,33.27,77597.16,0.0,0.2995,0.00014,26.77174]
[1777052230684,33.27,77597.16,0.0,0.2995,0.00014,26.77174]
[1777052230750,33.27,77595.37,0.0,0.29925,0.00014,26.76103]
[1777052232649,33.27,77590.56,0.0,0.29859,0.00014,26.73264]
[1777052237046,33.26,77587.77,0.0,0.29819,0.00014,26.71523]
[1777052237059,33.26,77587.77,0.0,0.29819,0.00014,26.71523]
[1777052242092,33.26,77590.99,0.0,0.2986,0.00014,26.73305]
[1777052243883,33.26,77592.12,0.0,0.29875,0.00014,26.73946]
[1777052244250,33.26,77592.12,0.0,0.29875,0.00014,26.73946]
[1777052244303,33.26,77592.12,0.0,0.29875,0.00014,26.73946]
[1777052246659,33.25,77599.17,0.0,0.29969,0.00014,26.78019]
[1777052246728,33.25,77599.17,0.0,0.29969,0.00014,26.78019]
[1777052246917,33.25,77598.22,0.0,0.29955,0.00014,26.77413]
[1777052248938,33.25,77594.09,0.0,0.29898,0.00014,26.74974]
[1777052250976,33.25,77589.97,0.0,0.29841,0.00014,26.72514]
[1777052252868,33.25,77590.08,0.0,0.2984,0.00014,26.72199]
[1777052252892,33.25,77590.08,0.0,0.2984,0.00014,26.72199]
[1777052252951,33.25,77590.08,0.0,0.2984,0.00014,26.72199]
[1777052253532,33.25,77590.08,0.0,0.2984,0.00014,26.72199]
[1777052253614,33.25,77590.08,0.0,0.2984,0.00014,26.72199]
[1777052253698,33.25,77590.08,0.0,0.2984,0.00014,26.72199]
[1777052253773,33.25,77590.08,0.0,0.2984,0.00014,26.72199]
[1777052253798,33.24,77586.95,0.0,0.29797,0.00014,26.70317]
[1777052253868,33.24,77586.95,0.0,0.29797,0.00014,26.70317]
[1777052253874,33.24,77586.95,0.0,0.29797,0.00014,26.70317]
[1777052254370,33.24,77575.81,0.0,0.29645,0.00014,26.63735]
[1777052256614,33.24,77568.05,0.0,0.2954,0.00013,26.59116]
[1777052258265,33.24,77568.06,0.0,0.2954,0.00013,26.59111]
[1777052263282,33.24,77565.82,0.0,0.29508,0.00013,26.57733]
[1777052268919,33.24,77566.47,0.0,0.29516,0.00013,26.58073]
[1777052269240,33.24,77566.13,0.0,0.29511,0.00013,26.57854]
[1777052272760,33.24,77565.3,0.0,0.295,0.00013,26.57352]
[1777052272825,33.24,77565.3,0.0,0.295,0.00013,26.57352]
[1777052272836,33.24,77565.3,0.0,0.295,0.00013,26.57352]
[1777052273401,33.24,77565.3,0.0,0.295,0.00013,26.57352]
[1777052273497,33.24,77559.89,0.0,0.29426,0.00013,26.54111]
[1777052275244,33.24,77555.33,0.0,0.29365,0.00013,26.51394]
[1777052275255,33.24,77555.33,0.0,0.29365,0.00013,26.51394]
[1777052276323,33.24,77553.86,0.0,0.29345,0.00013,26.50512]
[1777052276341,33.24,77553.86,0.0,0.29345,0.00013,26.50512]
[1777052276403,33.24,77550.52,0.0,0.293,0.00013,26.48513]
[1777052280130,33.24,77546.31,0.0,0.29243,0.00013,26.45996]
[1777052280218,33.24,77546.31,0.0,0.29243,0.00013,26.45996]
[1777052280255,33.24,77546.31,0.0,0.29243,0.00013,26.45996]
[1777052281479,33.24,77542.78,0.0,0.29196,0.00013,26.43882]
[1777052281536,33.24,77542.78,0.0,0.29196,0.00013,26.43882]
[1777052283874,33.24,77540.9,0.0,0.29171,0.00013,26.42767]
[1777052284779,33.24,77540.9,0.0,0.29171,0.00013,26.42767]
[1777052284849,33.24,77540.9,0.0,0.29171,0.00013,26.42767]
[1777052286561,33.24,77541.25,0.0,0.29176,0.00013,26.42989]
[1777052287633,33.24,77548.53,0.0,0.29274,0.00013,26.47362]
[1777052287727,33.24,77547.9,0.0,0.29266,0.00013,26.46987]
[1777052291334,33.24,77547.05,0.0,0.29254,0.00013,26.46483]
[1777052291706,33.24,77547.05,0.0,0.29254,0.00013,26.46483]
[1777052292689,33.24,77544.45,0.0,0.2922,0.00013,26.44932]
[1777052293728,33.24,77539.6,0.0,0.29155,0.00013,26.42026]
[1777052295008,33.24,77538.18,0.0,0.29136,0.00013,26.4118]
[1777052299251,33.24,77547.8,0.0,0.29266,0.00013,26.46983]
[1777052300111,33.24,77547.8,0.0,0.29266,0.00013,26.46983]
[1777052300264,33.24,77546.83,0.0,0.29253,0.00013,26.46403]
[1777052305340,33.24,77552.17,0.0,0.29325,0.00013,26.49603]
[1777052306206,33.24,77552.17,0.0,0.29325,0.00013,26.49603]
[1777052306352,33.24,77544.55,0.0,0.29222,0.00013,26.45048]
[1777052307142,33.24,77544.55,0.0,0.29222,0.00013,26.45048]
[1777052307726,33.24,77544.55,0.0,0.29222,0.00013,26.45048]
[1777052311383,33.24,77536.79,0.0,0.29117,0.00013,26.40084]
[1777052312376,33.24,77536.79,0.0,0.29117,0.00013,26.40084]
[1777052312529,33.24,77536.79,0.0,0.29117,0.00013,26.40084]
[1777052312546,33.24,77536.79,0.0,0.29117,0.00013,26.40084]
[1777052312718,33.24,77536.79,0.0,0.29117,0.00013,26.40084]
[1777052312756,33.24,77536.79,0.0,0.29117,0.00013,26.40084]
[1777052312785,33.24,77536.79,0.0,0.29117,0.00013,26.40084]
[1777052312797,33.24,77535.94,0.0,0.29106,0.00013,26.39582]
[1777052312926,33.24,77535.94,0.0,0.29106,0.00013,26.39582]
[1777052313624,33.24,77521.49,0.0,0.28913,0.00013,26.30869]
[1777052315154,33.24,77521.49,0.0,0.28913,0.00013,26.30887]
[1777052315166,33.24,77521.49,0.0,0.28913,0.00013,26.30887]
[1777052315819,33.24,77521.49,0.0,0.28913,0.00013,26.30887]
[1777052315855,33.24,77519.99,0.0,0.28894,0.00013,26.29996]
[1777052320011,33.25,77520.08,0.0,0.28897,0.00013,26.30126]
[1777052320068,33.25,77520.08,0.0,0.28897,0.00013,26.30126]
[1777052320170,33.25,77520.08,0.0,0.28897,0.00013,26.30126]
[1777052322214,33.25,77519.12,0.0,0.28885,0.00013,26.29581]
[1777052322459,33.25,77519.12,0.0,0.28885,0.00013,26.29601]
[1777052323095,33.25,77519.12,0.0,0.28885,0.00013,26.29601]
[1777052323171,33.25,77519.12,0.0,0.28885,0.00013,26.29601]
[1777052323183,33.25,77519.12,0.0,0.28885,0.00013,26.29601]
[1777052323323,33.25,77519.12,0.0,0.28885,0.00013,26.29601]
[1777052323351,33.25,77519.12,0.0,0.28885,0.00013,26.29601]
[1777052324553,33.25,77518.35,0.0,0.28875,0.00013,26.29154]
[1777052324609,33.25,77518.35,0.0,0.28875,0.00013,26.29154]
[1777052326258,33.25,77519.03,0.0,0.28885,0.00013,26.29595]
[1777052326635,33.25,77519.03,0.0,0.28885,0.00013,26.29595]
[1777052326649,33.25,77519.03,0.0,0.28885,0.00013,26.29595]
[1777052326695,33.25,77522.49,0.0,0.28932,0.00013,26.31704]
[1777052328418,33.25,77530.45,0.0,0.29038,0.00013,26.3653]
[1777052329243,33.25,77530.45,0.0,0.29039,0.00013,26.36548]
[1777052329508,33.25,77531.44,0.0,0.29052,0.00013,26.37158]
[1777052334543,33.25,77535.57,0.0,0.29109,0.00013,26.397]
[1777052339578,33.26,77533.48,0.0,0.29082,0.00013,26.38504]
[1777052340765,33.26,77533.48,0.0,0.29082,0.00013,26.38504]
[1777052340839,33.26,77533.48,0.0,0.29082,0.00013,26.38504]
[1777052340885,33.26,77533.48,0.0,0.29082,0.00013,26.38504]
[1777052344694,33.26,77543.63,0.0,0.29219,0.00013,26.44639]
[1777052350617,33.26,77537.08,0.0,0.29133,0.00013,26.40749]
[1777052353682,33.26,77537.99,0.0,0.29145,0.00013,26.41325]
[1777052353907,33.26,77541.76,0.0,0.29196,0.00013,26.43596]
[1777052359718,33.26,77545.32,0.0,0.29245,0.00013,26.4576]
[1777052364753,33.26,77546.68,0.0,0.29263,0.00013,26.46591]
[1777052369787,33.27,77540.14,0.0,0.29176,0.00013,26.42708]
[1777052372727,33.27,77539.73,0.0,0.29169,0.00013,26.4214]
[1777052372740,33.27,77539.73,0.0,0.29169,0.00013,26.4214]
[1777052372820,33.27,77536.28,0.0,0.29123,0.00013,26.40076]
[1777052377309,33.27,77533.75,0.0,0.2909,0.00013,26.38595]
[1777052377330,33.27,77533.75,0.0,0.2909,0.00013,26.38595]
[1777052377335,33.27,77533.75,0.0,0.2909,0.00013,26.38595]
[1777052377419,33.27,77533.75,0.0,0.2909,0.00013,26.38595]
[1777052377863,33.27,77533.75,0.0,0.2909,0.00013,26.38595]
[1777052377922,33.27,77533.75,0.0,0.2909,0.00013,26.38595]
[1777052377900,33.27,77543.04,0.0,0.29215,0.00013,26.44182]
[1777052379126,33.27,77543.04,0.0,0.29215,0.00013,26.44191]
[1777052380167,33.27,77545.59,0.0,0.2925,0.00013,26.45723]
[1777052380205,33.27,77545.59,0.0,0.2925,0.00013,26.45723]
[1777052381358,33.27,77546.24,0.0,0.29259,0.00013,26.46116]
[1777052381384,33.27,77546.24,0.0,0.29259,0.00013,26.46116]
[1777052381877,33.27,77545.39,0.0,0.29247,0.00013,26.45611]
[1777052382197,33.27,77545.39,0.0,0.29247,0.00013,26.45611]
[1777052382882,33.27,77540.62,0.0,0.29183,0.00013,26.42758]
[1777052383548,33.27,77540.62,0.0,0.29183,0.00013,26.42758]
[1777052383594,33.27,77540.62,0.0,0.29183,0.00013,26.42758]
[1777052383628,33.27,77540.62,0.0,0.29183,0.00013,26.42758]
[1777052383687,33.27,77540.62,0.0,0.29183,0.00013,26.42758]
[1777052383886,33.27,77537.12,0.0,0.29137,0.00013,26.40665]
[1777052385788,33.27,77530.28,0.0,0.29045,0.00013,26.3656]
[1777052388872,33.27,77524.86,0.0,0.28974,0.00013,26.33335]
[1777052388895,33.27,77524.86,0.0,0.28974,0.00013,26.33335]
[1777052388954,33.27,77524.86,0.0,0.28974,0.00013,26.33335]
[1777052388928,33.27,77525.75,0.0,0.28986,0.00013,26.33888]
[1777052389332,33.27,77525.75,0.0,0.28986,0.00013,26.33888]
[1777052389952,33.27,77510.55,0.0,0.28784,0.00013,26.24697]
[1777052391379,33.27,77510.55,0.0,0.28784,0.00013,26.24714]
[1777052391943,33.27,77510.32,0.0,0.28781,0.00013,26.24598]
[1777052392469,33.27,77510.32,0.0,0.28781,0.00013,26.24598]
[1777052398850,33.28,77511.33,0.0,0.28798,0.00013,26.25334]
[1777052400356,33.28,77513.89,0.0,0.28833,0.00013,26.26933]
[1777052400397,33.28,77513.89,0.0,0.28833,0.00013,26.26933]
[1777052400496,33.28,77514.48,0.0,0.28842,0.00013,26.27334]
[1777052402584,33.28,77514.48,0.0,0.28842,0.00013,26.27334]
[1777052403725,33.28,77521.34,0.0,0.28934,0.00013,26.31525]
[1777052405374,33.28,77523.2,0.0,0.28959,0.00013,26.32665]
[1777052406072,33.29,77522.1,0.0,0.28945,0.00013,26.32031]
[1777052406794,33.29,77522.1,0.0,0.28945,0.00013,26.32031]
[1777052414526,33.29,77523.68,0.0,0.28969,0.00013,26.33079]
[1777052420161,33.29,77522.56,0.0,0.28956,0.00013,26.32481]
[1777052421686,33.29,77523.52,0.0,0.28969,0.00013,26.33072]
[1777052422208,33.29,77526.85,0.0,0.29014,0.00013,26.35101]
[1777052422309,33.29,77526.85,0.0,0.29014,0.00013,26.35101]
[1777052422894,33.29,77526.85,0.0,0.29014,0.00013,26.35101]
[1777052422945,33.29,77530.66,0.0,0.29065,0.00013,26.37409]
[1777052425222,33.29,77532.18,0.0,0.29086,0.00013,26.38335]
[1777052425874,33.29,77532.18,0.0,0.29086,0.00013,26.38335]
[1777052429044,33.3,77538.22,0.0,0.29167,0.00013,26.42008]
[1777052429932,33.3,77538.22,0.0,0.29167,0.00013,26.42008]
[1777052429997,33.3,77538.91,0.0,0.29177,0.00013,26.42429]
[1777052430353,33.3,77538.91,0.0,0.29177,0.00013,26.42429]
[1777052431976,33.3,77539.85,0.0,0.29189,0.00013,26.42992]
[1777052433708,33.3,77539.55,0.0,0.29184,0.00013,26.42489]
[1777052433783,33.3,77539.55,0.0,0.29184,0.00013,26.42489]
[1777052434018,33.3,77539.55,0.0,0.29184,0.00013,26.42489]
[1777052434083,33.3,77539.35,0.0,0.29181,0.00013,26.42383]
[1777052436038,33.3,77541.75,0.0,0.29214,0.00013,26.43832]
[1777052436860,33.3,77541.58,0.0,0.29212,0.00013,26.43736]
[1777052438085,33.3,77541.0,0.0,0.29204,0.00013,26.43394]
[1777052438265,33.3,77541.0,0.0,0.29204,0.00013,26.43394]
[1777052440415,33.3,77540.53,0.0,0.29198,0.00013,26.43118]
[1777052444306,33.3,77540.2,0.0,0.29194,0.00013,26.42951]
[1777052444331,33.3,77540.2,0.0,0.29194,0.00013,26.42951]
[1777052444427,33.3,77540.2,0.0,0.29194,0.00013,26.42951]
[1777052444453,33.3,77540.2,0.0,0.29194,0.00013,26.42951]
[1777052445037,33.3,77542.0,0.0,0.29219,0.00013,26.44035]
[1777052445454,33.3,77542.0,0.0,0.29219,0.00013,26.44035]
[1777052445479,33.3,77542.0,0.0,0.29219,0.00013,26.44035]
[1777052445958,33.3,77542.0,0.0,0.29219,0.00013,26.44035]
[1777052445991,33.3,77542.0,0.0,0.29219,0.00013,26.44035]
[1777052446750,33.3,77548.59,0.0,0.29307,0.00013,26.47977]
[1777052446807,33.3,77548.59,0.0,0.29307,0.00013,26.47977]
[1777052448233,33.3,77550.76,0.0,0.29336,0.00013,26.49273]
[1777052454380,33.3,77547.41,0.0,0.29291,0.00013,26.47282]
[1777052456362,33.3,77551.03,0.0,0.2934,0.00013,26.49445]
[1777052462435,33.3,77551.16,0.0,0.29342,0.00013,26.49521]
[1777052467980,33.3,77552.72,0.0,0.29363,0.00013,26.50441]
[1777052468019,33.3,77552.72,0.0,0.29363,0.00013,26.50441]
[1777052468090,33.3,77551.38,0.0,0.29345,0.00013,26.49642]
[1777052468577,33.3,77551.38,0.0,0.29345,0.00013,26.49642]
[1777052468678,33.3,77545.29,0.0,0.29263,0.00013,26.46008]
[1777052475032,33.3,77544.02,0.0,0.29246,0.00013,26.45264]
[1777052475045,33.3,77544.02,0.0,0.29246,0.00013,26.45264]
[1777052475071,33.3,77544.02,0.0,0.29246,0.00013,26.45264]
[1777052475106,33.3,77545.28,0.0,0.29263,0.00013,26.4602]
[1777052475903,33.3,77552.86,0.0,0.29365,0.00013,26.50542]
[1777052476179,33.3,77552.86,0.0,0.29365,0.00013,26.50542]
[1777052476535,33.3,77552.86,0.0,0.29365,0.00013,26.5054]
[1777052480520,33.3,77559.55,0.0,0.29454,0.00013,26.54505]
[1777052482788,33.3,77559.0,0.0,0.29447,0.00013,26.54158]
[1777052488429,33.3,77561.46,0.0,0.29478,0.00013,26.55566]
[1777052493031,33.3,77562.08,0.0,0.29484,0.00013,26.55558]
[1777052493654,33.3,77562.79,0.0,0.29493,0.00013,26.55957]
[1777052497025,33.29,77567.77,0.0,0.29559,0.00013,26.58881]
[1777052500120,33.29,77566.61,0.0,0.29542,0.00013,26.58137]
[1777052500140,33.29,77566.61,0.0,0.29542,0.00013,26.58137]
[1777052500150,33.29,77566.61,0.0,0.29542,0.00013,26.58137]
[1777052500706,33.29,77566.46,0.0,0.2954,0.00013,26.58034]
[1777052506747,33.29,77560.78,0.0,0.29462,0.00013,26.54602]
[1777052508312,33.29,77560.83,0.0,0.29462,0.00013,26.54621]
[1777052508766,33.29,77560.83,0.0,0.29462,0.00013,26.54621]
[1777052509877,33.29,77556.71,0.0,0.29407,0.00013,26.52163]
[1777052509978,33.29,77553.61,0.0,0.29365,0.00013,26.50308]
[1777052515314,33.29,77552.89,0.0,0.29354,0.00013,26.49851]
[1777052520848,33.29,77552.11,0.0,0.29343,0.00013,26.49361]
[1777052523410,33.29,77553.04,0.0,0.29356,0.00013,26.49908]
[1777052523469,33.29,77553.04,0.0,0.29356,0.00013,26.49908]
[1777052523979,33.29,77553.04,0.0,0.29356,0.00013,26.49908]
[1777052523992,33.29,77553.04,0.0,0.29356,0.00013,26.49908]
[1777052525575,33.28,77549.01,0.0,0.29301,0.00013,26.47495]
[1777052527536,33.28,77547.38,0.0,0.29279,0.00013,26.4652]
[1777052528152,33.28,77548.03,0.0,0.29288,0.00013,26.46909]
[1777052528166,33.28,77548.03,0.0,0.29288,0.00013,26.46909]
[1777052532277,33.28,77553.31,0.0,0.29359,0.00013,26.50062]
[1777052532308,33.28,77553.31,0.0,0.29359,0.00013,26.50062]
[1777052532714,33.28,77553.31,0.0,0.29359,0.00013,26.50062]
[1777052533622,33.28,77553.31,0.0,0.29359,0.00013,26.50063]
[1777052533939,33.28,77561.0,0.0,0.29463,0.00013,26.54636]
[1777052534781,33.28,77561.0,0.0,0.29463,0.00013,26.54636]
[1777052534810,33.28,77561.0,0.0,0.29463,0.00013,26.54636]
[1777052539987,33.28,77558.57,0.0,0.29429,0.00013,26.53167]
[1777052541771,33.28,77557.56,0.0,0.29416,0.00013,26.52563]
[1777052541999,33.28,77558.26,0.0,0.29425,0.00013,26.52976]
[1777052547033,33.28,77559.27,0.0,0.29438,0.00013,26.53553]
[1777052552068,33.28,77560.62,0.0,0.29454,0.00013,26.53995]
[1777052552648,33.28,77560.62,0.0,0.29454,0.00013,26.53995]
[1777052553088,33.28,77564.43,0.0,0.29505,0.00013,26.56251]
[1777052555967,33.28,77569.54,0.0,0.29573,0.00013,26.59264]
[1777052556098,33.28,77568.93,0.0,0.29565,0.00013,26.58893]
[1777052556821,33.28,77568.93,0.0,0.29565,0.00013,26.58893]
[1777052557105,33.28,77568.71,0.0,0.29562,0.00013,26.58753]
[1777052557742,33.28,77568.71,0.0,0.29562,0.00013,26.58753]
[1777052558110,33.28,77568.53,0.0,0.29559,0.00013,26.58636]
[1777052560286,33.28,77565.92,0.0,0.29523,0.00013,26.57071]
[1777052560300,33.28,77565.92,0.0,0.29523,0.00013,26.57071]
[1777052560317,33.28,77565.92,0.0,0.29523,0.00013,26.57071]
[1777052560328,33.28,77565.92,0.0,0.29523,0.00013,26.57071]
[1777052560363,33.28,77565.92,0.0,0.29523,0.00013,26.57071]
[1777052560373,33.28,77565.92,0.0,0.29523,0.00013,26.57071]
[1777052560443,33.28,77565.92,0.0,0.29523,0.00013,26.57071]
[1777052560451,33.28,77565.92,0.0,0.29523,0.00013,26.57071]
[1777052561133,33.28,77566.3,0.0,0.29528,0.00013,26.57287]
[1777052561400,33.28,77566.3,0.0,0.29528,0.00013,26.57287]
[1777052562140,33.28,77571.7,0.0,0.29601,0.00013,26.60471]
[1777052563887,33.28,77575.29,0.0,0.29649,0.00013,26.62578]
[1777052564116,33.28,77575.29,0.0,0.29649,0.00013,26.62578]
[1777052564701,33.28,77576.3,0.0,0.29662,0.00014,26.63158]
[1777052564713,33.28,77576.3,0.0,0.29662,0.00014,26.63158]
[1777052565371,33.28,77580.86,0.0,0.29723,0.00014,26.65829]
[1777052565470,33.28,77580.86,0.0,0.29723,0.00014,26.65829]
[1777052565576,33.28,77580.86,0.0,0.29723,0.00014,26.65829]
[1777052566170,33.28,77580.86,0.0,0.29723,0.00014,26.65829]
[1777052568182,33.27,77594.25,0.0,0.29903,0.00014,26.73625]
[1777052570538,33.27,77587.8,0.0,0.29815,0.00014,26.69804]
[1777052570671,33.27,77587.8,0.0,0.29815,0.00014,26.69804]
[1777052571790,33.27,77587.99,0.0,0.29817,0.00014,26.69895]
[1777052571817,33.27,77585.29,0.0,0.2978,0.00014,26.6829]
[1777052577244,33.27,77580.96,0.0,0.29719,0.00014,26.6565]
[1777052582921,33.26,77580.35,0.0,0.29709,0.00014,26.65212]
[1777052582941,33.26,77580.35,0.0,0.29709,0.00014,26.65212]
[1777052582948,33.26,77580.35,0.0,0.29709,0.00014,26.65212]
[1777052582982,33.26,77580.35,0.0,0.29709,0.00014,26.65212]
[1777052583018,33.26,77579.54,0.0,0.29697,0.00014,26.64695]
[1777052583378,33.26,77579.54,0.0,0.29697,0.00014,26.64695]
[1777052584407,33.26,77587.13,0.0,0.29799,0.00014,26.69137]
[1777052585196,33.26,77594.62,0.0,0.299,0.00014,26.73501]
[1777052589280,33.25,77595.91,0.0,0.29915,0.00014,26.74141]
[1777052589303,33.25,77595.91,0.0,0.29915,0.00014,26.74141]
[1777052590176,33.25,77594.58,0.0,0.29896,0.00014,26.73335]
[1777052591567,33.25,77595.51,0.0,0.29908,0.00014,26.73851]
[1777052591601,33.25,77595.51,0.0,0.29908,0.00014,26.73851]
[1777052591610,33.25,77595.51,0.0,0.29908,0.00014,26.73851]
[1777052591631,33.25,77597.44,0.0,0.29933,0.00014,26.74951]
[1777052597340,33.25,77599.76,0.0,0.29962,0.00014,26.76183]
[1777052602701,33.24,77600.63,0.0,0.2997,0.00014,26.76541]
[1777052603092,33.24,77600.63,0.0,0.2997,0.00014,26.76541]
[1777052603170,33.24,77596.48,0.0,0.29912,0.00014,26.74059]
[1777052603432,33.24,77596.48,0.0,0.29912,0.00014,26.74059]
[1777052603478,33.24,77596.48,0.0,0.29912,0.00014,26.74059]
[1777052604865,33.24,77594.69,0.0,0.29887,0.00014,26.72984]
[1777052604917,33.24,77594.69,0.0,0.29887,0.00014,26.72984]
[1777052605952,33.24,77592.72,0.0,0.2986,0.00014,26.71803]
[1777052605990,33.24,77592.72,0.0,0.2986,0.00014,26.71803]
[1777052606828,33.23,77594.06,0.0,0.29877,0.00014,26.72563]
[1777052606924,33.23,77593.64,0.0,0.29871,0.00014,26.72291]
[1777052607858,33.23,77593.64,0.0,0.29871,0.00014,26.72291]
[1777052607910,33.23,77593.64,0.0,0.29871,0.00014,26.72291]
[1777052611851,33.23,77594.7,0.0,0.29883,0.00014,26.72809]
[1777052611898,33.23,77594.7,0.0,0.29883,0.00014,26.72809]
[1777052613473,33.23,77594.74,0.0,0.29881,0.00014,26.72472]
[1777052613492,33.23,77594.74,0.0,0.29881,0.00014,26.72472]
[1777052613656,33.23,77591.36,0.0,0.29834,0.00014,26.70441]
[1777052617638,33.22,77588.36,0.0,0.29791,0.00014,26.68611]
[1777052617705,33.22,77588.36,0.0,0.29791,0.00014,26.68611]
[1777052618680,33.22,77586.35,0.0,0.29764,0.00014,26.67408]
[1777052618994,33.22,77586.35,0.0,0.29764,0.00014,26.67408]
[1777052623060,33.22,77582.37,0.0,0.29708,0.00014,26.65008]
[1777052623154,33.22,77582.12,0.0,0.29704,0.00014,26.64826]
[1777052625483,33.22,77582.37,0.0,0.29707,0.00014,26.64956]
[1777052625508,33.22,77582.37,0.0,0.29707,0.00014,26.64956]
[1777052631053,33.21,77581.98,0.0,0.29699,0.00014,26.64622]
[1777052636808,33.21,77592.1,0.0,0.29833,0.00014,26.70446]
[1777052642701,33.2,77591.87,0.0,0.29826,0.00014,26.70159]
[1777052648404,33.2,77593.38,0.0,0.29845,0.00014,26.7096]
[1777052653682,33.19,77593.55,0.0,0.29844,0.00014,26.70931]
[1777052653971,33.19,77593.55,0.0,0.29844,0.00014,26.70931]
[1777052654049,33.19,77593.55,0.0,0.29844,0.00014,26.70931]
[1777052654059,33.19,77596.07,0.0,0.29878,0.00014,26.72388]
[1777052656606,33.19,77601.47,0.0,0.2995,0.00014,26.75501]
[1777052657026,33.19,77601.47,0.0,0.2995,0.00014,26.75501]
[1777052657096,33.19,77601.91,0.0,0.29955,0.00014,26.75733]
[1777052661184,33.18,77598.43,0.0,0.29906,0.00014,26.73618]
[1777052661240,33.18,77598.43,0.0,0.29906,0.00014,26.73618]
[1777052662678,33.18,77598.86,0.0,0.29911,0.00014,26.73822]
[1777052662749,33.18,77598.86,0.0,0.29911,0.00014,26.73822]
[1777052663281,33.18,77598.86,0.0,0.29911,0.00014,26.73822]
[1777052663850,33.18,77598.52,0.0,0.29905,0.00014,26.73575]
[1777052665601,33.18,77596.0,0.0,0.2987,0.00014,26.72074]
[1777052665633,33.18,77596.0,0.0,0.2987,0.00014,26.72074]
[1777052666990,33.18,77594.77,0.0,0.29853,0.00014,26.7133]
[1777052667005,33.18,77594.77,0.0,0.29853,0.00014,26.7133]
[1777052672156,33.17,77592.08,0.0,0.29814,0.00014,26.69645]
[1777052678238,33.17,77599.15,0.0,0.29905,0.00014,26.7334]
[1777052683994,33.16,77601.31,0.0,0.2993,0.00014,26.74451]
[1777052689024,33.16,77600.78,0.0,0.2992,0.00014,26.74031]
[1777052694059,33.15,77599.85,0.0,0.29905,0.00014,26.7338]
[1777052700948,33.15,77598.17,0.0,0.29879,0.00014,26.72258]
[1777052704205,33.15,77598.8,0.0,0.29887,0.00014,26.72589]
[1777052704219,33.15,77593.52,0.0,0.29814,0.00014,26.69466]
[1777052707085,33.14,77591.24,0.0,0.29782,0.00014,26.68088]
[1777052707117,33.14,77591.24,0.0,0.29782,0.00014,26.68088]
[1777052707196,33.14,77591.24,0.0,0.29782,0.00014,26.68088]
[1777052707288,33.14,77598.26,0.0,0.29878,0.00014,26.72201]
[1777052707758,33.14,77598.26,0.0,0.29878,0.00014,26.72201]
[1777052707791,33.14,77598.26,0.0,0.29878,0.00014,26.72201]
[1777052707863,33.14,77598.26,0.0,0.29878,0.00014,26.72201]
[1777052708158,33.14,77598.26,0.0,0.29877,0.00014,26.72185]
[1777052708535,33.14,77598.26,0.0,0.29877,0.00014,26.72185]
[1777052708547,33.14,77598.26,0.0,0.29877,0.00014,26.72185]
[1777052708961,33.14,77598.26,0.0,0.29877,0.00014,26.72185]
[1777052709171,33.14,77605.1,0.0,0.2997,0.00014,26.76176]
[1777052710314,33.14,77605.1,0.0,0.2997,0.00014,26.76176]
[1777052710587,33.14,77609.65,0.0,0.30031,0.00014,26.78814]
[1777052710602,33.14,77609.65,0.0,0.30031,0.00014,26.78814]
[1777052711179,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052711879,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052711921,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052711988,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052712072,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052712105,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052712132,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052712168,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052712195,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052712226,33.14,77614.73,0.0,0.301,0.00014,26.81752]
[1777052712250,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052712518,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052712579,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052712768,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052712786,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052713054,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052713162,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052713214,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052713238,33.14,77617.27,0.0,0.30134,0.00014,26.83204]
[1777052713263,33.14,77639.21,0.0,0.30433,0.00014,26.95871]
[1777052715215,33.14,77644.96,0.0,0.30512,0.00014,26.99183]
[1777052718324,33.14,77639.68,0.0,0.3044,0.00014,26.96154]
[1777052718391,33.14,77636.58,0.0,0.30398,0.00014,26.94373]
[1777052719242,33.14,77631.98,0.0,0.30334,0.00014,26.91714]
[1777052719991,33.14,77631.98,0.0,0.30334,0.00014,26.91714]
[1777052720119,33.14,77631.98,0.0,0.30334,0.00014,26.91714]
[1777052720250,33.14,77629.26,0.0,0.30297,0.00014,26.9014]
[1777052720753,33.14,77629.26,0.0,0.30297,0.00014,26.9014]
[1777052721256,33.14,77627.14,0.0,0.30267,0.00014,26.88879]
[1777052726290,33.14,77626.89,0.0,0.30264,0.00014,26.88733]
[1777052728185,33.14,77625.73,0.0,0.30248,0.00014,26.88061]
[1777052733342,33.14,77623.62,0.0,0.30217,0.00014,26.86507]
[1777052735349,33.14,77621.25,0.0,0.30185,0.00014,26.85131]
[1777052735358,33.14,77618.47,0.0,0.30147,0.00014,26.83516]
[1777052735401,33.14,77618.47,0.0,0.30147,0.00014,26.83516]
[1777052740489,33.13,77615.31,0.0,0.30102,0.00014,26.81615]
[1777052741399,33.13,77612.14,0.0,0.30059,0.00014,26.7975]
[1777052741944,33.13,77612.14,0.0,0.30059,0.00014,26.7975]
[1777052742052,33.13,77612.14,0.0,0.30059,0.00014,26.7975]
[1777052742753,33.13,77603.44,0.0,0.2994,0.00014,26.74648]
[1777052745702,33.13,77597.27,0.0,0.29855,0.00014,26.70993]
[1777052747669,33.13,77598.15,0.0,0.29866,0.00014,26.71466]
[1777052748868,33.13,77599.67,0.0,0.29886,0.00014,26.72337]
[1777052750604,33.13,77598.65,0.0,0.29871,0.00014,26.71692]
[1777052750661,33.13,77598.65,0.0,0.29871,0.00014,26.71692]
[1777052751300,33.12,77599.26,0.0,0.29878,0.00014,26.72007]
[1777052753846,33.12,77598.51,0.0,0.29867,0.00014,26.71522]
[1777052753881,33.12,77599.87,0.0,0.29885,0.00014,26.723]
[1777052755657,33.12,77599.52,0.0,0.2988,0.00014,26.72094]
[1777052755758,33.12,77599.79,0.0,0.29884,0.00014,26.72279]
[1777052761371,33.13,77600.02,0.0,0.29889,0.00014,26.72481]
[1777052767354,33.13,77599.68,0.0,0.29886,0.00014,26.72334]
[1777052768044,33.13,77600.01,0.0,0.29891,0.00014,26.72541]
[1777052771473,33.13,77600.73,0.0,0.29902,0.00014,26.7303]
[1777052771701,33.13,77600.73,0.0,0.29902,0.00014,26.7303]
[1777052772265,33.13,77600.73,0.0,0.29902,0.00014,26.7303]
[1777052772366,33.13,77600.41,0.0,0.29898,0.00014,26.72855]
[1777052773500,33.13,77600.41,0.0,0.29898,0.00014,26.72855]
[1777052773627,33.13,77600.53,0.0,0.299,0.00014,26.72938]
[1777052777571,33.13,77599.11,0.0,0.29882,0.00014,26.72156]
[1777052777654,33.13,77599.11,0.0,0.29882,0.00014,26.72156]
[1777052781060,33.14,77599.7,0.0,0.29891,0.00014,26.72529]
[1777052781632,33.14,77599.25,0.0,0.29885,0.00014,26.72292]
[1777052782307,33.14,77599.25,0.0,0.29885,0.00014,26.72292]
[1777052783293,33.14,77599.44,0.0,0.29888,0.00014,26.72417]
[1777052783389,33.14,77594.8,0.0,0.29825,0.00014,26.69703]
[1777052785064,33.14,77589.86,0.0,0.29758,0.00014,26.66793]
[1777052787813,33.14,77582.93,0.0,0.29664,0.00014,26.62683]
[1777052793770,33.13,77584.94,0.0,0.29686,0.00014,26.63423]
[1777052798802,33.13,77583.6,0.0,0.29667,0.00014,26.62559]
[1777052803837,33.13,77579.92,0.0,0.29615,0.00014,26.60318]
[1777052808871,33.13,77582.37,0.0,0.29647,0.00014,26.61713]
[1777052810632,33.12,77582.24,0.0,0.29645,0.00014,26.61626]
[1777052810774,33.12,77582.24,0.0,0.29645,0.00014,26.61626]
[1777052810801,33.12,77582.24,0.0,0.29645,0.00014,26.61626]
[1777052811198,33.12,77582.24,0.0,0.29645,0.00014,26.61626]
[1777052811433,33.12,77575.94,0.0,0.29559,0.00014,26.57878]
[1777052815584,33.12,77576.82,0.0,0.29571,0.00014,26.58371]
[1777052818952,33.12,77576.85,0.0,0.2957,0.00014,26.58367]
[1777052824987,33.12,77566.04,0.0,0.29423,0.00014,26.51893]
[1777052830023,33.12,77564.11,0.0,0.29397,0.00014,26.50741]
[1777052835057,33.12,77565.85,0.0,0.29421,0.00014,26.51783]
[1777052842104,33.12,77565.84,0.0,0.29421,0.00014,26.51779]
[1777052843711,33.12,77566.16,0.0,0.29425,0.00014,26.5197]
[1777052849152,33.12,77564.34,0.0,0.29401,0.00014,26.50894]
[1777052853387,33.12,77563.32,0.0,0.29385,0.00014,26.49955]
[1777052853812,33.12,77558.4,0.0,0.29319,0.00014,26.47012]
[1777052853831,33.12,77558.4,0.0,0.29319,0.00014,26.47012]
[1777052853841,33.12,77558.4,0.0,0.29319,0.00014,26.47012]
[1777052853968,33.12,77558.4,0.0,0.29319,0.00014,26.47012]
[1777052854188,33.12,77558.39,0.0,0.29319,0.00014,26.47009]
[1777052859223,33.12,77557.12,0.0,0.29302,0.00013,26.46277]
[1777052864257,33.12,77557.58,0.0,0.29309,0.00013,26.4658]
[1777052868835,33.13,77557.32,0.0,0.29306,0.00013,26.46445]
[1777052868864,33.13,77557.32,0.0,0.29306,0.00013,26.46445]
[1777052868907,33.13,77557.32,0.0,0.29306,0.00013,26.46445]
[1777052868959,33.13,77557.32,0.0,0.29306,0.00013,26.46445]
[1777052869045,33.13,77557.32,0.0,0.29306,0.00013,26.46445]
[1777052869050,33.13,77557.32,0.0,0.29306,0.00013,26.46445]
[1777052869184,33.13,77557.32,0.0,0.29306,0.00013,26.46445]
[1777052869318,33.13,77557.32,0.0,0.29306,0.00013,26.46445]
[1777052869382,33.13,77572.12,0.0,0.29506,0.00014,26.55292]
[1777052871068,33.13,77572.12,0.0,0.29506,0.00014,26.55297]
[1777052871308,33.13,77579.75,0.0,0.2961,0.00014,26.59828]
[1777052872641,33.12,77579.45,0.0,0.29605,0.00014,26.59643]
[1777052873062,33.12,77579.45,0.0,0.29605,0.00014,26.59643]
[1777052873879,33.12,77579.1,0.0,0.29601,0.00014,26.59428]
[1777052874408,33.12,77579.1,0.0,0.29601,0.00014,26.59428]
[1777052879107,33.12,77578.78,0.0,0.29595,0.00014,26.59209]
[1777052879232,33.12,77578.78,0.0,0.29595,0.00014,26.59209]
[1777052881412,33.12,77578.0,0.0,0.29584,0.00014,26.58724]
[1777052881440,33.12,77578.0,0.0,0.29584,0.00014,26.58724]
[1777052881527,33.12,77578.0,0.0,0.29584,0.00014,26.58724]
[1777052881569,33.12,77580.43,0.0,0.29617,0.00014,26.60159]
[1777052881593,33.12,77580.43,0.0,0.29617,0.00014,26.60159]
[1777052881782,33.12,77580.43,0.0,0.29617,0.00014,26.60159]
[1777052881893,33.12,77580.43,0.0,0.29617,0.00014,26.60159]
[1777052882107,33.12,77580.43,0.0,0.29617,0.00014,26.60159]
[1777052882387,33.12,77580.43,0.0,0.29617,0.00014,26.60151]
[1777052884942,33.12,77585.21,0.0,0.29681,0.00014,26.62964]
[1777052885219,33.12,77585.21,0.0,0.29681,0.00014,26.62964]
[1777052886277,33.12,77585.12,0.0,0.2968,0.00014,26.629]
[1777052886284,33.12,77585.12,0.0,0.2968,0.00014,26.629]
[1777052886413,33.12,77585.67,0.0,0.29687,0.00014,26.63215]
[1777052886851,33.12,77585.67,0.0,0.29687,0.00014,26.63215]
[1777052887299,33.12,77585.67,0.0,0.29687,0.00014,26.63215]
[1777052888117,33.12,77585.5,0.0,0.29684,0.00014,26.63104]
[1777052888427,33.12,77585.94,0.0,0.2969,0.00014,26.63354]
[1777052888965,33.12,77585.94,0.0,0.2969,0.00014,26.63354]
[1777052889102,33.12,77585.94,0.0,0.2969,0.00014,26.63354]
[1777052889392,33.12,77585.94,0.0,0.2969,0.00014,26.63354]
[1777052889413,33.12,77585.94,0.0,0.2969,0.00014,26.63354]
[1777052889471,33.12,77622.16,0.0,0.30184,0.00014,26.84591]
[1777052889660,33.12,77622.16,0.0,0.30184,0.00014,26.84591]
[1777052889862,33.12,77622.16,0.0,0.30184,0.00014,26.84591]
[1777052889984,33.12,77622.16,0.0,0.30184,0.00014,26.84591]
[1777052890132,33.12,77622.16,0.0,0.30184,0.00014,26.84591]
[1777052890362,33.12,77622.16,0.0,0.30184,0.00014,26.84591]
[1777052890555,33.12,77626.05,0.0,0.30236,0.00014,26.86829]
[1777052890988,33.12,77626.05,0.0,0.30236,0.00014,26.86829]
[1777052891467,33.12,77626.05,0.0,0.30236,0.00014,26.86829]
[1777052891567,33.12,77627.59,0.0,0.30256,0.00014,26.87662]
[1777052891942,33.12,77627.59,0.0,0.30256,0.00014,26.87662]
[1777052892769,33.11,77627.59,0.0,0.30255,0.00014,26.87631]
[1777052893547,33.11,77626.54,0.0,0.3024,0.00014,26.86992]
[1777052894479,33.11,77626.54,0.0,0.3024,0.00014,26.86992]
[1777052895406,33.11,77626.35,0.0,0.30237,0.00014,26.86852]
[1777052895546,33.11,77626.35,0.0,0.30237,0.00014,26.86852]
[1777052897488,33.11,77625.89,0.0,0.30229,0.00014,26.86545]
[1777052898175,33.11,77624.5,0.0,0.3021,0.00014,26.85719]
[1777052898490,33.11,77624.5,0.0,0.3021,0.00014,26.85719]
[1777052898539,33.11,77624.5,0.0,0.3021,0.00014,26.85719]
[1777052898517,33.11,77626.81,0.0,0.30241,0.00014,26.87041]
[1777052898688,33.11,77626.81,0.0,0.30241,0.00014,26.87041]
[1777052898916,33.11,77626.81,0.0,0.30241,0.00014,26.87041]
[1777052899379,33.11,77626.81,0.0,0.30241,0.00014,26.87041]
[1777052899452,33.11,77626.81,0.0,0.30241,0.00014,26.87041]
[1777052899514,33.11,77636.54,0.0,0.30374,0.00014,26.92674]
[1777052900604,33.11,77636.54,0.0,0.30374,0.00014,26.92672]
[1777052901059,33.11,77636.54,0.0,0.30374,0.00014,26.92672]
[1777052901329,33.11,77636.54,0.0,0.30374,0.00014,26.92672]
[1777052901518,33.11,77635.28,0.0,0.30357,0.00014,26.91943]
[1777052903485,33.11,77633.71,0.0,0.30336,0.00014,26.91036]
[1777052904115,33.11,77631.35,0.0,0.30303,0.00014,26.89672]
[1777052907513,33.11,77629.58,0.0,0.30279,0.00014,26.88651]
[1777052907562,33.11,77626.84,0.0,0.30242,0.00014,26.87067]
[1777052912577,33.11,77626.62,0.0,0.30237,0.00014,26.86625]
[1777052912969,33.11,77626.62,0.0,0.30237,0.00014,26.86625]
[1777052913340,33.11,77626.38,0.0,0.30234,0.00014,26.8649]
[1777052915919,33.11,77622.91,0.0,0.30187,0.00014,26.8448]
[1777052915989,33.11,77622.83,0.0,0.30186,0.00014,26.8444]
[1777052917823,33.11,77622.25,0.0,0.30178,0.00014,26.84108]
[1777052917836,33.11,77621.97,0.0,0.30174,0.00014,26.83951]
[1777052920978,33.11,77621.41,0.0,0.30167,0.00014,26.83637]
[1777052921000,33.11,77623.99,0.0,0.30202,0.00014,26.8514]
[1777052927327,33.11,77624.32,0.0,0.30207,0.00014,26.85351]
[1777052932582,33.11,77620.29,0.0,0.30153,0.00014,26.83039]
[1777052937769,33.11,77619.89,0.0,0.30148,0.00014,26.82829]
[1777052942805,33.12,77619.92,0.0,0.30149,0.00014,26.82865]
[1777052948847,33.12,77620.57,0.0,0.30158,0.00014,26.83263]
[1777052953881,33.12,77619.27,0.0,0.30141,0.00014,26.82523]
[1777052958917,33.12,77618.03,0.0,0.30124,0.00014,26.81819]
[1777052963951,33.12,77617.84,0.0,0.30122,0.00014,26.81725]
[1777052968988,33.12,77612.78,0.0,0.30054,0.00014,26.78806]
[1777052972535,33.12,77611.43,0.0,0.30034,0.00014,26.77697]
[1777052972630,33.12,77611.88,0.0,0.30041,0.00014,26.77974]
[1777052975706,33.12,77609.74,0.0,0.30012,0.00014,26.76738]
[1777052976586,33.12,77609.74,0.0,0.30012,0.00014,26.76738]
[1777052976682,33.12,77609.72,0.0,0.30012,0.00014,26.76743]
[1777052977687,33.12,77609.72,0.0,0.30012,0.00014,26.76743]
[1777052977808,33.12,77609.72,0.0,0.30012,0.00014,26.76743]
[1777052978639,33.12,77609.72,0.0,0.30012,0.00014,26.76743]
[1777052978050,33.12,77609.72,0.0,0.30012,0.00014,26.76751]
[1777052979057,33.12,77606.56,0.0,0.29969,0.00014,26.74911]
[1777052980205,33.12,77606.56,0.0,0.29969,0.00014,26.74911]
[1777052980675,33.12,77604.84,0.0,0.29946,0.00014,26.73914]
[1777052981072,33.12,77604.84,0.0,0.29946,0.00014,26.73924]
[1777052986116,33.13,77606.8,0.0,0.29974,0.00014,26.75121]
[1777052990863,33.13,77601.57,0.0,0.29904,0.00014,26.72099]
[1777052991141,33.13,77600.86,0.0,0.29895,0.00014,26.71696]
[1777052996042,33.13,77600.61,0.0,0.29892,0.00014,26.71577]
[1777052996107,33.13,77600.61,0.0,0.29892,0.00014,26.71577]
[1777052996115,33.13,77598.35,0.0,0.29862,0.00014,26.70292]
[1777053001211,33.13,77598.94,0.0,0.29872,0.00014,26.70711]
[1777053006545,33.14,77599.03,0.0,0.29875,0.00014,26.70819]
[1777053006582,33.14,77599.03,0.0,0.29875,0.00014,26.70819]
[1777053006688,33.14,77599.03,0.0,0.29875,0.00014,26.70819]
[1777053006967,33.14,77601.95,0.0,0.29915,0.00014,26.7256]
[1777053007126,33.14,77601.95,0.0,0.29915,0.00014,26.7256]
[1777053007254,33.14,77601.95,0.0,0.29915,0.00014,26.7256]
[1777053007265,33.14,77601.95,0.0,0.29915,0.00014,26.7256]
[1777053007306,33.14,77601.95,0.0,0.29915,0.00014,26.7256]
[1777053007332,33.14,77601.95,0.0,0.29915,0.00014,26.7256]
[1777053007640,33.14,77611.31,0.0,0.30043,0.00014,26.78048]
[1777053008229,33.14,77611.31,0.0,0.30043,0.00014,26.78048]
[1777053008331,33.14,77626.39,0.0,0.30249,0.00014,26.86818]
[1777053009507,33.14,77632.08,0.0,0.30327,0.00014,26.90116]
[1777053015617,33.14,77633.34,0.0,0.30344,0.00014,26.9083]
[1777053017252,33.14,77635.43,0.0,0.30372,0.00014,26.92028]
[1777053017632,33.14,77635.43,0.0,0.30372,0.00014,26.92028]
[1777053018244,33.14,77640.62,0.0,0.30443,0.00014,26.95017]
[1777053018455,33.14,77640.62,0.0,0.30443,0.00014,26.95017]
[1777053018557,33.14,77644.29,0.0,0.30494,0.00014,26.97119]
[1777053020946,33.14,77651.86,0.0,0.30598,0.00014,27.01482]
[1777053021074,33.14,77651.86,0.0,0.30598,0.00014,27.01482]
[1777053021405,33.14,77651.86,0.0,0.30598,0.00014,27.01482]
[1777053021512,33.14,77651.86,0.0,0.30598,0.00014,27.01482]
[1777053021529,33.14,77651.86,0.0,0.30598,0.00014,27.01482]
[1777053021628,33.14,77664.42,0.0,0.30772,0.00014,27.08661]
[1777053023372,33.14,77674.3,0.0,0.30909,0.00014,27.14289]
[1777053023721,33.14,77674.3,0.0,0.30909,0.00014,27.14289]
[1777053024381,33.14,77674.75,0.0,0.30915,0.00014,27.14552]
[1777053025098,33.14,77674.75,0.0,0.30915,0.00014,27.14552]
[1777053025387,33.14,77675.07,0.0,0.3092,0.00014,27.14742]
[1777053026960,33.14,77678.2,0.0,0.30963,0.00014,27.16515]
[1777053026992,33.14,77678.2,0.0,0.30963,0.00014,27.16515]
[1777053027400,33.14,77678.78,0.0,0.30971,0.00014,27.16849]
[1777053028085,33.14,77678.78,0.0,0.30971,0.00014,27.16849]
[1777053028407,33.14,77681.7,0.0,0.31012,0.00014,27.18498]
[1777053028864,33.14,77681.7,0.0,0.31012,0.00014,27.18498]
[1777053030081,33.14,77683.69,0.0,0.31039,0.00014,27.19621]
[1777053030227,33.14,77683.69,0.0,0.31039,0.00014,27.19621]
[1777053030422,33.14,77680.95,0.0,0.31002,0.00014,27.18086]
[1777053031642,33.14,77680.95,0.0,0.31002,0.00014,27.18086]
[1777053031701,33.14,77680.95,0.0,0.31002,0.00014,27.18086]
[1777053031671,33.14,77683.36,0.0,0.31033,0.00014,27.19115]
[1777053032139,33.14,77683.36,0.0,0.31033,0.00014,27.19115]
[1777053032204,33.14,77683.36,0.0,0.31033,0.00014,27.19115]
[1777053032437,33.14,77683.36,0.0,0.31033,0.00014,27.1912]
[1777053033066,33.14,77683.36,0.0,0.31033,0.00014,27.1912]
[1777053033112,33.14,77683.36,0.0,0.31033,0.00014,27.1912]
[1777053033171,33.14,77683.36,0.0,0.31033,0.00014,27.1912]
[1777053033412,33.14,77683.36,0.0,0.31033,0.00014,27.1912]
[1777053033469,33.14,77681.15,0.0,0.31003,0.00014,27.17882]
[1777053035543,33.14,77677.76,0.0,0.30956,0.00014,27.15978]
[1777053035586,33.14,77677.76,0.0,0.30956,0.00014,27.15978]
[1777053035674,33.14,77675.26,0.0,0.30922,0.00014,27.14574]
[1777053036071,33.14,77675.26,0.0,0.30922,0.00014,27.14574]
[1777053036218,33.14,77675.26,0.0,0.30922,0.00014,27.14574]
[1777053038653,33.15,77668.59,0.0,0.30831,0.00014,27.1082]
[1777053042806,33.15,77659.75,0.0,0.30711,0.00014,27.05879]
[1777053042940,33.15,77659.75,0.0,0.30711,0.00014,27.05879]
[1777053042951,33.15,77659.75,0.0,0.30711,0.00014,27.05879]
[1777053042954,33.15,77659.75,0.0,0.30711,0.00014,27.05879]
[1777053043512,33.15,77659.39,0.0,0.30706,0.00014,27.05692]
[1777053044376,33.15,77659.39,0.0,0.30706,0.00014,27.05692]
[1777053044520,33.15,77655.95,0.0,0.30659,0.00014,27.0375]
[1777053045758,33.15,77655.1,0.0,0.30648,0.00014,27.03286]
[1777053050273,33.15,77654.49,0.0,0.3064,0.00014,27.02954]
[1777053050561,33.15,77654.62,0.0,0.30642,0.00014,27.03026]
[1777053051161,33.15,77654.62,0.0,0.30642,0.00014,27.03026]
[1777053051797,33.15,77652.11,0.0,0.30607,0.00014,27.01592]
[1777053052298,33.15,77652.11,0.0,0.30607,0.00014,27.01592]
[1777053053261,33.15,77651.82,0.0,0.30603,0.00014,27.01426]
[1777053057972,33.15,77652.09,0.0,0.30607,0.00014,27.0158]
[1777053058625,33.15,77652.16,0.0,0.30608,0.00014,27.0162]
[1777053060011,33.15,77652.12,0.0,0.30608,0.00014,27.01598]
[1777053060103,33.15,77652.11,0.0,0.30607,0.00014,27.01592]
[1777053065479,33.15,77651.99,0.0,0.30606,0.00014,27.01524]
[1777053065562,33.15,77651.99,0.0,0.30606,0.00014,27.01524]
[1777053065676,33.15,77645.78,0.0,0.30521,0.00014,26.97971]
[1777053068163,33.15,77645.86,0.0,0.30522,0.00014,26.98024]
[1777053069695,33.15,77646.26,0.0,0.30527,0.00014,26.98257]
[1777053069706,33.15,77646.26,0.0,0.30527,0.00014,26.98257]
[1777053069706,33.15,77651.61,0.0,0.30601,0.00014,27.01322]
[1777053070712,33.15,77654.9,0.0,0.30646,0.00014,27.03201]
[1777053074219,33.15,77653.12,0.0,0.30622,0.00014,27.02183]
[1777053074738,33.15,77652.48,0.0,0.30613,0.00014,27.01818]
[1777053075844,33.15,77652.49,0.0,0.30613,0.00014,27.01823]
[1777053076256,33.15,77652.49,0.0,0.30613,0.00014,27.01823]
[1777053076563,33.15,77652.49,0.0,0.30613,0.00014,27.01823]
[1777053076752,33.15,77653.67,0.0,0.30629,0.00014,27.02498]
[1777053077379,33.15,77653.67,0.0,0.30629,0.00014,27.02498]
[1777053077447,33.15,77653.67,0.0,0.30629,0.00014,27.02498]
[1777053077454,33.15,77653.67,0.0,0.30629,0.00014,27.02498]
[1777053077759,33.15,77660.38,0.0,0.30722,0.00014,27.06343]
[1777053078416,33.15,77660.38,0.0,0.30722,0.00014,27.06343]
[1777053079358,33.15,77664.55,0.0,0.3078,0.00014,27.0873]
[1777053084808,33.16,77665.2,0.0,0.30791,0.00014,27.0919]
[1777053089842,33.16,77663.41,0.0,0.30769,0.00014,27.08251]
[1777053092854,33.16,77661.37,0.0,0.3074,0.00014,27.06792]
[1777053092906,33.16,77661.37,0.0,0.3074,0.00014,27.06792]
[1777053093440,33.16,77661.37,0.0,0.3074,0.00014,27.06792]
[1777053093500,33.16,77661.37,0.0,0.3074,0.00014,27.06792]
[1777053094556,33.16,77662.04,0.0,0.30749,0.00014,27.07197]
[1777053095403,33.17,77662.13,0.0,0.30751,0.00014,27.07261]
[1777053095476,33.17,77661.72,0.0,0.30746,0.00014,27.0704]
[1777053096531,33.17,77661.72,0.0,0.30746,0.00014,27.0704]
[1777053096567,33.17,77661.72,0.0,0.30746,0.00014,27.0704]
[1777053101003,33.17,77659.09,0.0,0.30711,0.00014,27.05601]
[1777053101072,33.17,77659.09,0.0,0.30711,0.00014,27.05601]
[1777053106962,33.17,77669.32,0.0,0.30854,0.00014,27.11501]
[1777053112608,33.18,77670.96,0.0,0.30878,0.00014,27.12488]
[1777053112652,33.18,77670.96,0.0,0.30878,0.00014,27.12488]
[1777053113418,33.18,77669.26,0.0,0.30856,0.00014,27.11557]
[1777053113445,33.18,77669.26,0.0,0.30856,0.00014,27.11557]
[1777053114906,33.18,77667.69,0.0,0.30835,0.00014,27.10702]
[1777053115018,33.18,77667.69,0.0,0.30835,0.00014,27.10702]
[1777053115932,33.18,77667.69,0.0,0.30835,0.00014,27.10702]
[1777053116033,33.18,77667.69,0.0,0.30835,0.00014,27.10702]
[1777053121059,33.18,77662.1,0.0,0.30759,0.00014,27.07571]
[1777053121846,33.18,77662.1,0.0,0.30759,0.00014,27.07571]
[1777053122067,33.18,77662.74,0.0,0.30768,0.00014,27.07936]
[1777053122895,33.18,77662.74,0.0,0.30768,0.00014,27.07936]
[1777053123073,33.18,77662.69,0.0,0.30767,0.00014,27.0791]
[1777053129116,33.18,77664.16,0.0,0.30788,0.00014,27.08753]
[1777053131154,33.18,77665.08,0.0,0.308,0.00014,27.09274]
[1777053131185,33.18,77666.08,0.0,0.30814,0.00014,27.09842]
[1777053132234,33.18,77666.08,0.0,0.30814,0.00014,27.09842]
[1777053132880,33.18,77665.5,0.0,0.30806,0.00014,27.09514]
[1777053132995,33.18,77665.5,0.0,0.30806,0.00014,27.09514]
[1777053133559,33.18,77665.5,0.0,0.30806,0.00014,27.09514]
[1777053133646,33.18,77665.5,0.0,0.30806,0.00014,27.09514]
[1777053133716,33.18,77659.34,0.0,0.30721,0.00014,27.06019]
[1777053134269,33.18,77659.34,0.0,0.30721,0.00014,27.06019]
[1777053136327,33.18,77662.03,0.0,0.30759,0.00014,27.07566]
[1777053137060,33.18,77662.06,0.0,0.3076,0.00014,27.07598]
[1777053140629,33.18,77663.75,0.0,0.30784,0.00014,27.08597]
[1777053140712,33.18,77665.22,0.0,0.30805,0.00014,27.09442]
[1777053142342,33.19,77665.22,0.0,0.30805,0.00014,27.09454]
[1777053142374,33.19,77669.88,0.0,0.30869,0.00014,27.12101]
[1777053144715,33.19,77669.88,0.0,0.3087,0.00014,27.1211]
[1777053144815,33.19,77669.37,0.0,0.30863,0.00014,27.11831]
[1777053150263,33.19,77666.5,0.0,0.30825,0.00014,27.10264]
[1777053151125,33.19,77666.5,0.0,0.30825,0.00014,27.10264]
[1777053151270,33.19,77665.88,0.0,0.30815,0.00014,27.09589]
[1777053154950,33.19,77671.28,0.0,0.3089,0.00014,27.12662]
[1777053154987,33.19,77671.28,0.0,0.3089,0.00014,27.12662]
[1777053155015,33.19,77671.28,0.0,0.3089,0.00014,27.12662]
[1777053156088,33.19,77671.28,0.0,0.3089,0.00014,27.12666]
[1777053157596,33.19,77671.13,0.0,0.30888,0.00014,27.12585]
[1777053160042,33.19,77670.9,0.0,0.30885,0.00014,27.12469]
[1777053160089,33.19,77670.9,0.0,0.30885,0.00014,27.12469]
[1777053160098,33.19,77670.9,0.0,0.30885,0.00014,27.12469]
[1777053160160,33.19,77670.9,0.0,0.30885,0.00014,27.12469]
[1777053160176,33.19,77670.9,0.0,0.30885,0.00014,27.12469]
[1777053160233,33.19,77670.9,0.0,0.30885,0.00014,27.12469]
[1777053160645,33.19,77673.69,0.0,0.30923,0.00014,27.14047]
[1777053160918,33.19,77673.69,0.0,0.30923,0.00014,27.14047]
[1777053161834,33.19,77673.69,0.0,0.30923,0.00014,27.14047]
[1777053162007,33.19,77673.69,0.0,0.30924,0.00014,27.14053]
[1777053162440,33.19,77673.69,0.0,0.30924,0.00014,27.14053]
[1777053163041,33.19,77680.78,0.0,0.31021,0.00014,27.18046]
[1777053163698,33.19,77680.78,0.0,0.31021,0.00014,27.18046]
[1777053163792,33.19,77682.17,0.0,0.31041,0.00014,27.18829]
[1777053165405,33.19,77682.17,0.0,0.31041,0.00014,27.18832]
[1777053165742,33.19,77682.17,0.0,0.31041,0.00014,27.18832]
[1777053168319,33.19,77679.46,0.0,0.31004,0.00014,27.17321]
[1777053169648,33.19,77683.7,0.0,0.31062,0.00014,27.19704]
[1777053169749,33.19,77685.09,0.0,0.31082,0.00014,27.20485]
[1777053173480,33.19,77685.32,0.0,0.31085,0.00014,27.20621]
[1777053173582,33.19,77687.26,0.0,0.31112,0.00014,27.2171]
[1777053174390,33.19,77687.26,0.0,0.31112,0.00014,27.2171]
[1777053174432,33.19,77688.45,0.0,0.31128,0.00014,27.22378]
[1777053177192,33.19,77688.25,0.0,0.31126,0.00014,27.22271]
[1777053177242,33.19,77688.25,0.0,0.31126,0.00014,27.22271]
[1777053177820,33.19,77688.25,0.0,0.31126,0.00014,27.22271]
[1777053177802,33.19,77688.45,0.0,0.31129,0.00014,27.22385]
[1777053178122,33.19,77688.45,0.0,0.31129,0.00014,27.22385]
[1777053183560,33.2,77687.74,0.0,0.31119,0.00014,27.22004]
[1777053186091,33.2,77688.6,0.0,0.31131,0.00014,27.22495]
[1777053186516,33.2,77689.71,0.0,0.31147,0.00014,27.23118]
[1777053188712,33.2,77688.85,0.0,0.31135,0.00014,27.2264]
[1777053189468,33.2,77680.98,0.0,0.31026,0.00014,27.18238]
[1777053189564,33.2,77695.21,0.0,0.31223,0.00014,27.26202]
[1777053190079,33.2,77695.21,0.0,0.31223,0.00014,27.26202]
[1777053190179,33.2,77695.21,0.0,0.31223,0.00014,27.26202]
[1777053191745,33.2,77695.21,0.0,0.31223,0.00014,27.26202]
[1777053191751,33.2,77695.21,0.0,0.31223,0.00014,27.26202]
[1777053191754,33.2,77695.21,0.0,0.31223,0.00014,27.26202]
[1777053191763,33.2,77702.23,0.0,0.3132,0.00014,27.30102]
[1777053193197,33.2,77702.49,0.0,0.31324,0.00014,27.30244]
[1777053193356,33.2,77702.49,0.0,0.31324,0.00014,27.30244]
[1777053194259,33.2,77703.41,0.0,0.31337,0.00014,27.30751]
[1777053196088,33.2,77704.32,0.0,0.31349,0.00014,27.31249]
[1777053196133,33.2,77704.32,0.0,0.31349,0.00014,27.31249]
[1777053196355,33.2,77704.32,0.0,0.31349,0.00014,27.31249]
[1777053196586,33.2,77706.48,0.0,0.31379,0.00014,27.32442]
[1777053197730,33.2,77706.48,0.0,0.31379,0.00014,27.32442]
[1777053200361,33.19,77708.14,0.0,0.31402,0.00014,27.33347]
[1777053200618,33.19,77708.79,0.0,0.3141,0.00014,27.33702]
[1777053205610,33.19,77709.0,0.0,0.31413,0.00014,27.33798]
[1777053211691,33.19,77709.09,0.0,0.31411,0.00014,27.33476]
[1777053216727,33.19,77709.33,0.0,0.31414,0.00014,27.33575]
[1777053221761,33.19,77710.81,0.0,0.31433,0.00014,27.34356]
[1777053224132,33.19,77710.75,0.0,0.31432,0.00014,27.34307]
[1777053224144,33.19,77710.75,0.0,0.31432,0.00014,27.34307]
[1777053224477,33.19,77710.75,0.0,0.31432,0.00014,27.34307]
[1777053224728,33.19,77710.75,0.0,0.31432,0.00014,27.34307]
[1777053224829,33.19,77715.52,0.0,0.31498,0.00014,27.3693]
[1777053225915,33.19,77715.52,0.0,0.31498,0.00014,27.3693]
[1777053226019,33.19,77720.05,0.0,0.31561,0.00014,27.39414]
[1777053226135,33.19,77720.05,0.0,0.31561,0.00014,27.39414]
[1777053226170,33.19,77720.05,0.0,0.31561,0.00014,27.39414]
[1777053226171,33.19,77720.05,0.0,0.31561,0.00014,27.39414]
[1777053226799,33.19,77720.05,0.0,0.3156,0.00014,27.39403]
[1777053227805,33.19,77732.19,0.0,0.31729,0.00014,27.46039]
[1777053228873,33.19,77732.19,0.0,0.31729,0.00014,27.46039]
[1777053229818,33.18,77732.14,0.0,0.31727,0.00014,27.45976]
[1777053233643,33.18,77732.03,0.0,0.31724,0.00014,27.45863]
[1777053233786,33.18,77732.03,0.0,0.31724,0.00014,27.45863]
[1777053234246,33.18,77731.61,0.0,0.31718,0.00014,27.45617]
[1777053234910,33.18,77731.61,0.0,0.31718,0.00014,27.45617]
[1777053235295,33.18,77731.61,0.0,0.31718,0.00014,27.45599]
[1777053235880,33.18,77726.39,0.0,0.31644,0.00014,27.42728]
[1777053236534,33.18,77726.39,0.0,0.31644,0.00014,27.42728]
[1777053239614,33.18,77715.36,0.0,0.3149,0.00014,27.3663]
[1777053240976,33.18,77715.15,0.0,0.31487,0.00014,27.36496]
[1777053241001,33.18,77715.15,0.0,0.31487,0.00014,27.36496]
[1777053241906,33.18,77715.23,0.0,0.31487,0.00014,27.36531]
[1777053242165,33.18,77715.23,0.0,0.31487,0.00014,27.36531]
[1777053242253,33.18,77715.23,0.0,0.31487,0.00014,27.36531]
[1777053242278,33.18,77715.23,0.0,0.31487,0.00014,27.36531]
[1777053242428,33.18,77715.23,0.0,0.31487,0.00014,27.36531]
[1777053242912,33.17,77719.16,0.0,0.31542,0.00014,27.38686]
[1777053243021,33.17,77719.16,0.0,0.31542,0.00014,27.38686]
[1777053243874,33.17,77719.16,0.0,0.31542,0.00014,27.38686]
[1777053243935,33.17,77723.64,0.0,0.31604,0.00014,27.41136]
[1777053248953,33.17,77720.49,0.0,0.31558,0.00014,27.39346]
[1777053254844,33.17,77720.04,0.0,0.3155,0.00014,27.39033]
[1777053260037,33.17,77720.54,0.0,0.31556,0.00014,27.39255]
[1777053262862,33.17,77719.96,0.0,0.31548,0.00014,27.38926]
[1777053267519,33.16,77724.54,0.0,0.31609,0.00014,27.41373]
[1777053273121,33.16,77723.82,0.0,0.31596,0.00014,27.40577]
[1777053277567,33.16,77722.77,0.0,0.3158,0.00014,27.39969]
[1777053277867,33.16,77722.77,0.0,0.3158,0.00014,27.39969]
[1777053277968,33.16,77724.55,0.0,0.31604,0.00014,27.40926]
[1777053279601,33.16,77723.91,0.0,0.31595,0.00014,27.40564]
[1777053279702,33.15,77723.91,0.0,0.31595,0.00014,27.40554]
[1777053283482,33.15,77724.64,0.0,0.31605,0.00014,27.40934]
[1777053283635,33.15,77724.64,0.0,0.31605,0.00014,27.40934]
[1777053283948,33.15,77724.64,0.0,0.31605,0.00014,27.40934]
[1777053284045,33.15,77724.64,0.0,0.31605,0.00014,27.40934]
[1777053284317,33.15,77724.51,0.0,0.31602,0.00014,27.40842]
[1777053284442,33.15,77724.51,0.0,0.31602,0.00014,27.40842]
[1777053284625,33.15,77724.51,0.0,0.31602,0.00014,27.40842]
[1777053284652,33.15,77734.67,0.0,0.31744,0.00014,27.46404]
[1777053285260,33.15,77734.67,0.0,0.31744,0.00014,27.46404]
[1777053285576,33.15,77734.67,0.0,0.31744,0.00014,27.46404]
[1777053285735,33.15,77734.67,0.0,0.31744,0.00014,27.46404]
[1777053285883,33.15,77734.67,0.0,0.31744,0.00014,27.46404]
[1777053285947,33.15,77802.93,0.0,0.32702,0.00014,27.82903]
[1777053286192,33.15,77802.93,0.0,0.32702,0.00014,27.82903]
[1777053286589,33.15,77802.93,0.0,0.32702,0.00014,27.82903]
[1777053286629,33.15,77802.93,0.0,0.32702,0.00014,27.82903]
[1777053286669,33.15,77816.12,0.0,0.32888,0.00014,27.89784]
[1777053287789,33.15,77800.25,0.0,0.32664,0.00014,27.81504]
[1777053288105,33.15,77800.25,0.0,0.32664,0.00014,27.81504]
[1777053288461,33.15,77800.25,0.0,0.32664,0.00014,27.81504]
[1777053288780,33.15,77804.41,0.0,0.32723,0.00014,27.83688]
[1777053289827,33.15,77804.41,0.0,0.32723,0.00014,27.83688]
[1777053290417,33.15,77808.93,0.0,0.32787,0.00014,27.86049]
[1777053290520,33.15,77798.45,0.0,0.32639,0.00014,27.80565]
[1777053291315,33.15,77798.45,0.0,0.32639,0.00014,27.80565]
[1777053291480,33.15,77798.45,0.0,0.32639,0.00014,27.80565]
[1777053291918,33.15,77778.7,0.0,0.3236,0.00014,27.70126]
[1777053292696,33.15,77760.36,0.0,0.32103,0.00014,27.60314]
[1777053293366,33.15,77760.36,0.0,0.32103,0.00014,27.60314]
[1777053293871,33.15,77760.36,0.0,0.32103,0.00014,27.60314]
[1777053293973,33.15,77753.89,0.0,0.32012,0.00014,27.56822]
[1777053294716,33.15,77753.89,0.0,0.32012,0.00014,27.56822]
[1777053294816,33.15,77750.14,0.0,0.31959,0.00014,27.5477]
[1777053295212,33.15,77750.14,0.0,0.31959,0.00014,27.5477]
[1777053295223,33.15,77750.14,0.0,0.31959,0.00014,27.5477]
[1777053295279,33.15,77750.14,0.0,0.31959,0.00014,27.5477]
[1777053295972,33.15,77750.14,0.0,0.31959,0.00014,27.5477]
[1777053296009,33.15,77753.52,0.0,0.32005,0.00014,27.56551]
[1777053297523,33.15,77753.52,0.0,0.32005,0.00014,27.56551]
[1777053297641,33.15,77753.52,0.0,0.32005,0.00014,27.56551]
[1777053298198,33.15,77754.04,0.0,0.32012,0.00014,27.56809]
[1777053298891,33.15,77754.04,0.0,0.32012,0.00014,27.56809]
[1777053299967,33.15,77756.23,0.0,0.32042,0.00014,27.57995]
[1777053300080,33.15,77756.23,0.0,0.32042,0.00014,27.58]
[1777053300239,33.15,77756.23,0.0,0.32042,0.00014,27.58]
[1777053300700,33.15,77744.32,0.0,0.31876,0.00014,27.5156]
[1777053302052,33.15,77744.32,0.0,0.31875,0.00014,27.51539]
[1777053302425,33.15,77744.32,0.0,0.31875,0.00014,27.51539]
[1777053302491,33.15,77741.48,0.0,0.31835,0.00014,27.49976]
[1777053306144,33.14,77738.41,0.0,0.3179,0.00014,27.48236]
[1777053306827,33.14,77736.04,0.0,0.31757,0.00014,27.46944]
[1777053308103,33.14,77736.55,0.0,0.31764,0.00014,27.47206]
[1777053308381,33.14,77736.55,0.0,0.31764,0.00014,27.47192]
[1777053310898,33.14,77732.27,0.0,0.31703,0.00014,27.44825]
[1777053312058,33.14,77743.35,0.0,0.31857,0.00014,27.50838]
[1777053312171,33.14,77743.35,0.0,0.31857,0.00014,27.50838]
[1777053313008,33.14,77747.34,0.0,0.31912,0.00014,27.52987]
[1777053314631,33.14,77748.64,0.0,0.3193,0.00014,27.53673]
[1777053314655,33.14,77748.64,0.0,0.3193,0.00014,27.53673]
[1777053314718,33.14,77748.64,0.0,0.3193,0.00014,27.53673]
[1777053314945,33.14,77748.64,0.0,0.3193,0.00014,27.53673]
[1777053314972,33.14,77751.17,0.0,0.31965,0.00014,27.55043]
[1777053318003,33.14,77763.75,0.0,0.32142,0.00014,27.6185]
[1777053318267,33.14,77763.75,0.0,0.32142,0.00014,27.6185]
[1777053318948,33.14,77763.75,0.0,0.32142,0.00014,27.6185]
[1777053319040,33.14,77764.63,0.0,0.32155,0.00014,27.62325]
[1777053324062,33.14,77765.6,0.0,0.32169,0.00014,27.62853]
[1777053329098,33.14,77762.21,0.0,0.32121,0.00014,27.61039]
[1777053332373,33.14,77765.8,0.0,0.3217,0.00014,27.62641]
[1777053332427,33.14,77765.8,0.0,0.3217,0.00014,27.62641]
[1777053332490,33.14,77765.8,0.0,0.3217,0.00014,27.62641]
[1777053332514,33.14,77765.8,0.0,0.3217,0.00014,27.62641]
[1777053332557,33.14,77765.8,0.0,0.3217,0.00014,27.62641]
[1777053332843,33.14,77765.8,0.0,0.3217,0.00014,27.62641]
[1777053332933,33.14,77760.4,0.0,0.32094,0.00014,27.5974]
[1777053333833,33.14,77743.33,0.0,0.31855,0.00014,27.5051]
[1777053334486,33.14,77743.33,0.0,0.31855,0.00014,27.5051]
[1777053334619,33.14,77743.33,0.0,0.31855,0.00014,27.5051]
[1777053334677,33.14,77743.33,0.0,0.31855,0.00014,27.5051]
[1777053334778,33.14,77740.83,0.0,0.3182,0.00014,27.49125]
[1777053335576,33.14,77740.83,0.0,0.31819,0.00014,27.49107]
[1777053336118,33.14,77740.83,0.0,0.31819,0.00014,27.49107]
[1777053336182,33.14,77740.83,0.0,0.31819,0.00014,27.49107]
[1777053336787,33.14,77740.83,0.0,0.31819,0.00014,27.49107]
[1777053336834,33.14,77740.83,0.0,0.31819,0.00014,27.49107]
[1777053340476,33.13,77737.96,0.0,0.31777,0.00014,27.4748]
[1777053340493,33.13,77737.96,0.0,0.31777,0.00014,27.4748]
[1777053345552,33.13,77731.45,0.0,0.31684,0.00014,27.43848]
[1777053351687,33.12,77737.52,0.0,0.31767,0.00014,27.47074]
[1777053356803,33.12,77730.45,0.0,0.31666,0.00014,27.43148]
[1777053357089,33.12,77729.48,0.0,0.31653,0.00014,27.42604]
[1777053357266,33.12,77729.48,0.0,0.31653,0.00014,27.42604]
[1777053357319,33.12,77729.48,0.0,0.31653,0.00014,27.42604]
[1777053357885,33.12,77729.48,0.0,0.31653,0.00014,27.42604]
[1777053358009,33.12,77729.48,0.0,0.31653,0.00014,27.42604]
[1777053357986,33.12,77706.63,0.0,0.31334,0.00014,27.29978]
[1777053358748,33.12,77706.63,0.0,0.31334,0.00014,27.29966]
[1777053359754,33.12,77705.95,0.0,0.31324,0.00014,27.29586]
[1777053360696,33.12,77705.95,0.0,0.31324,0.00014,27.29586]
[1777053360813,33.12,77705.95,0.0,0.31324,0.00014,27.29586]
[1777053361991,33.12,77711.54,0.0,0.31402,0.00014,27.32687]
[1777053362230,33.12,77719.86,0.0,0.31518,0.00014,27.37285]
[1777053362502,33.12,77719.86,0.0,0.31518,0.00014,27.37285]
[1777053363043,33.12,77732.45,0.0,0.31693,0.00014,27.442]
[1777053363717,33.12,77732.45,0.0,0.31693,0.00014,27.442]
[1777053363785,33.12,77732.45,0.0,0.31693,0.00014,27.44192]
[1777053364867,33.12,77732.45,0.0,0.31693,0.00014,27.44192]
[1777053365159,33.12,77739.2,0.0,0.31787,0.00014,27.47868]
[1777053367053,33.12,77739.2,0.0,0.31786,0.00014,27.47852]
[1777053368030,33.12,77735.64,0.0,0.31736,0.00014,27.45893]
[1777053368038,33.12,77730.76,0.0,0.31667,0.00014,27.43193]
[1777053369033,33.12,77730.76,0.0,0.31667,0.00014,27.43193]
[1777053369826,33.12,77727.43,0.0,0.31621,0.00014,27.41354]
[1777053374861,33.11,77731.82,0.0,0.3168,0.00014,27.4371]
[1777053379229,33.11,77734.05,0.0,0.3171,0.00014,27.44883]
[1777053382550,33.11,77736.49,0.0,0.31743,0.00014,27.46178]
[1777053382601,33.11,77736.49,0.0,0.31743,0.00014,27.46178]
[1777053382608,33.11,77736.49,0.0,0.31743,0.00014,27.46178]
[1777053387564,33.1,77735.62,0.0,0.31729,0.00014,27.45633]
[1777053387668,33.1,77735.62,0.0,0.31729,0.00014,27.45633]
[1777053387672,33.1,77735.62,0.0,0.31729,0.00014,27.45633]
[1777053387709,33.1,77735.62,0.0,0.31729,0.00014,27.45633]
[1777053387726,33.1,77735.62,0.0,0.31729,0.00014,27.45633]
[1777053387912,33.1,77735.62,0.0,0.31729,0.00014,27.45633]
[1777053388040,33.1,77735.62,0.0,0.31729,0.00014,27.45633]
[1777053388047,33.1,77753.97,0.0,0.31986,0.00014,27.55602]
[1777053388225,33.1,77753.97,0.0,0.31986,0.00014,27.55602]
[1777053388300,33.1,77753.97,0.0,0.31986,0.00014,27.55602]
[1777053388725,33.1,77753.97,0.0,0.31986,0.00014,27.55602]
[1777053388961,33.1,77754.57,0.0,0.31994,0.00014,27.55912]
[1777053389393,33.1,77754.57,0.0,0.31994,0.00014,27.55912]
[1777053389791,33.1,77754.57,0.0,0.31994,0.00014,27.55912]
[1777053389844,33.1,77754.57,0.0,0.31994,0.00014,27.55912]
[1777053389966,33.1,77772.79,0.0,0.3225,0.00014,27.65745]
[1777053390765,33.1,77772.79,0.0,0.3225,0.00014,27.65745]
[1777053390975,33.11,77777.84,0.0,0.32322,0.00014,27.68466]
[1777053391408,33.11,77777.84,0.0,0.32322,0.00014,27.68466]
[1777053391475,33.11,77777.84,0.0,0.32322,0.00014,27.68466]
[1777053391684,33.11,77777.84,0.0,0.32322,0.00014,27.68466]
[1777053391904,33.11,77777.84,0.0,0.32322,0.00014,27.68466]
[1777053391981,33.11,77776.53,0.0,0.32302,0.00014,27.67461]
[1777053392439,33.11,77776.53,0.0,0.32302,0.00014,27.67461]
[1777053394214,33.11,77774.9,0.0,0.32281,0.00014,27.66637]
[1777053394278,33.11,77774.9,0.0,0.32281,0.00014,27.66637]
[1777053396164,33.11,77779.91,0.0,0.32353,0.00014,27.69355]
[1777053397017,33.11,77779.91,0.0,0.32353,0.00014,27.69376]
[1777053397348,33.11,77779.91,0.0,0.32353,0.00014,27.69376]
[1777053397684,33.11,77779.91,0.0,0.32353,0.00014,27.69376]
[1777053398253,33.11,77779.57,0.0,0.32349,0.00014,27.69216]
[1777053399032,33.12,77780.03,0.0,0.32357,0.00014,27.69503]
[1777053400241,33.12,77780.08,0.0,0.32357,0.00014,27.6953]
[1777053400329,33.12,77780.08,0.0,0.32357,0.00014,27.6953]
[1777053401044,33.12,77781.33,0.0,0.32375,0.00014,27.70205]
[1777053401572,33.12,77781.33,0.0,0.32375,0.00014,27.70205]
[1777053401585,33.12,77781.33,0.0,0.32375,0.00014,27.70205]
[1777053402020,33.12,77781.33,0.0,0.32375,0.00014,27.70205]
[1777053402058,33.12,77786.2,0.0,0.32445,0.00014,27.72829]
[1777053403577,33.12,77786.2,0.0,0.32445,0.00014,27.72846]
[1777053404066,33.12,77788.64,0.0,0.3248,0.00014,27.74155]
[1777053407868,33.12,77790.71,0.0,0.32511,0.00014,27.75298]
[1777053408095,33.12,77790.41,0.0,0.32507,0.00014,27.75156]
[1777053408576,33.12,77790.41,0.0,0.32507,0.00014,27.75156]
[1777053409079,33.12,77790.41,0.0,0.32507,0.00014,27.75156]
[1777053409820,33.13,77791.32,0.0,0.3252,0.00014,27.75652]
[1777053410109,33.13,77791.32,0.0,0.32521,0.00014,27.75668]
[1777053411230,33.13,77790.47,0.0,0.32509,0.00014,27.75234]
[1777053412122,33.13,77788.6,0.0,0.32483,0.00014,27.74262]
[1777053412612,33.13,77788.6,0.0,0.32483,0.00014,27.74262]
[1777053413001,33.13,77788.6,0.0,0.32483,0.00014,27.74262]
[1777053416335,33.13,77791.42,0.0,0.32524,0.00014,27.758]
[1777053416343,33.13,77791.42,0.0,0.32524,0.00014,27.758]
[1777053416422,33.13,77791.43,0.0,0.32525,0.00014,27.75821]
[1777053420732,33.13,77792.38,0.0,0.3254,0.00014,27.76368]
[1777053421291,33.13,77791.86,0.0,0.32532,0.00014,27.76089]
[1777053421333,33.13,77791.86,0.0,0.32532,0.00014,27.76089]
[1777053421781,33.13,77791.86,0.0,0.32532,0.00014,27.76089]
[1777053422020,33.13,77791.86,0.0,0.32532,0.00014,27.76089]
[1777053422027,33.13,77791.86,0.0,0.32532,0.00014,27.76089]
[1777053422038,33.13,77791.86,0.0,0.32532,0.00014,27.76089]
[1777053424360,33.13,77797.03,0.0,0.32605,0.00014,27.78795]
[1777053424467,33.13,77797.03,0.0,0.32605,0.00014,27.78795]
[1777053424471,33.13,77797.03,0.0,0.32605,0.00014,27.78795]
[1777053424690,33.13,77798.37,0.0,0.32623,0.00014,27.79492]
[1777053428023,33.13,77800.43,0.0,0.32652,0.00014,27.80546]
[1777053428087,33.13,77800.43,0.0,0.32652,0.00014,27.80546]
[1777053428236,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053428648,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053428731,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053428732,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053428748,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053428766,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053428837,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053429065,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053429091,33.13,77802.07,0.0,0.32675,0.00014,27.81407]
[1777053429152,33.13,77803.59,0.0,0.32696,0.00014,27.82193]
[1777053429271,33.13,77803.59,0.0,0.32696,0.00014,27.82193]
[1777053429640,33.13,77803.59,0.0,0.32696,0.00014,27.82193]
[1777053430031,33.13,77803.59,0.0,0.32696,0.00014,27.82193]
[1777053430155,33.13,77783.72,0.0,0.32416,0.00014,27.71715]
[1777053430688,33.13,77783.72,0.0,0.32416,0.00014,27.71715]
[1777053431035,33.13,77783.72,0.0,0.32416,0.00014,27.71715]
[1777053431097,33.13,77767.38,0.0,0.32186,0.00014,27.62998]
[1777053431968,33.13,77767.38,0.0,0.32186,0.00014,27.62998]
[1777053432102,33.13,77772.24,0.0,0.32255,0.00014,27.65622]
[1777053432728,33.13,77772.24,0.0,0.32255,0.00014,27.65622]
[1777053432828,33.13,77771.2,0.0,0.32241,0.00014,27.65088]
[1777053434025,33.13,77771.2,0.0,0.32241,0.00014,27.65088]
[1777053436653,33.13,77763.95,0.0,0.3214,0.00014,27.6122]
[1777053442103,33.13,77760.62,0.0,0.32093,0.00014,27.59423]
[1777053443390,33.13,77760.96,0.0,0.32096,0.00014,27.5955]
[1777053443469,33.13,77760.96,0.0,0.32096,0.00014,27.5955]
[1777053443661,33.13,77760.96,0.0,0.32096,0.00014,27.5955]
[1777053443820,33.13,77760.96,0.0,0.32096,0.00014,27.5955]
[1777053444059,33.13,77760.96,0.0,0.32096,0.00014,27.5955]
[1777053444122,33.13,77760.96,0.0,0.32096,0.00014,27.5955]
[1777053444085,33.13,77767.17,0.0,0.32183,0.00014,27.62885]
[1777053444211,33.13,77767.17,0.0,0.32183,0.00014,27.62885]
[1777053444256,33.13,77767.17,0.0,0.32183,0.00014,27.62885]
[1777053444583,33.13,77767.17,0.0,0.32183,0.00014,27.62885]
[1777053444732,33.13,77767.17,0.0,0.32183,0.00014,27.62885]
[1777053444988,33.13,77716.45,0.0,0.31474,0.00014,27.35282]
[1777053446179,33.13,77716.45,0.0,0.31474,0.00014,27.35282]
[1777053445425,33.13,77710.81,0.0,0.31395,0.00014,27.32126]
[1777053446761,33.13,77710.81,0.0,0.31395,0.00014,27.32126]
[1777053447097,33.13,77710.81,0.0,0.31395,0.00014,27.32126]
[1777053446832,33.13,77709.99,0.0,0.31383,0.00014,27.31664]
[1777053447395,33.13,77709.99,0.0,0.31383,0.00014,27.31658]
[1777053448479,33.13,77709.99,0.0,0.31383,0.00014,27.31658]
[1777053448556,33.13,77709.99,0.0,0.31383,0.00014,27.31658]
[1777053449103,33.13,77703.79,0.0,0.31297,0.00014,27.28208]
[1777053449712,33.13,77690.05,0.0,0.31106,0.00014,27.20531]
[1777053451680,33.13,77690.05,0.0,0.31106,0.00014,27.20534]
[1777053454573,33.13,77688.03,0.0,0.31076,0.00014,27.19078]
[1777053454650,33.13,77688.03,0.0,0.31076,0.00014,27.19078]
[1777053454808,33.13,77688.03,0.0,0.31076,0.00014,27.19078]
[1777053454891,33.13,77687.06,0.0,0.31063,0.00014,27.18537]
[1777053460275,33.13,77687.65,0.0,0.31072,0.00014,27.1888]
[1777053460486,33.13,77687.4,0.0,0.31068,0.00014,27.18741]
[1777053463801,33.13,77688.3,0.0,0.31081,0.00014,27.1925]
[1777053463823,33.13,77688.3,0.0,0.31081,0.00014,27.1925]
[1777053464040,33.13,77688.3,0.0,0.31081,0.00014,27.1925]
[1777053464114,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053464326,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053464444,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053464530,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053464599,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053464730,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053464778,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053464938,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053465015,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053465152,33.13,77689.82,0.0,0.31102,0.00014,27.20105]
[1777053465188,33.13,77697.44,0.0,0.31208,0.00014,27.2437]
[1777053467642,33.13,77699.13,0.0,0.31231,0.00014,27.25309]
[1777053467845,33.13,77699.77,0.0,0.3124,0.00014,27.25663]
[1777053470496,33.13,77698.96,0.0,0.31228,0.00014,27.25207]
[1777053470529,33.13,77698.96,0.0,0.31228,0.00014,27.25207]
[1777053471135,33.13,77698.48,0.0,0.31222,0.00014,27.24937]
[1777053476136,33.13,77697.35,0.0,0.31206,0.00014,27.24301]
[1777053481192,33.13,77695.88,0.0,0.31185,0.00014,27.23477]
[1777053486248,33.13,77695.99,0.0,0.31187,0.00014,27.23545]
[1777053487447,33.13,77697.9,0.0,0.31214,0.00014,27.24612]
[1777053488177,33.13,77700.81,0.0,0.31254,0.00014,27.26236]
[1777053493226,33.13,77701.85,0.0,0.31268,0.00014,27.26808]
[1777053498375,33.13,77700.95,0.0,0.31255,0.00014,27.26288]
[1777053498554,33.13,77700.95,0.0,0.31255,0.00014,27.26288]
[1777053498746,33.13,77700.95,0.0,0.31255,0.00014,27.26288]
[1777053499137,33.13,77700.95,0.0,0.31255,0.00014,27.26288]
[1777053499237,33.13,77682.38,0.0,0.30998,0.00014,27.15881]
[1777053500194,33.13,77682.38,0.0,0.30998,0.00014,27.15881]
[1777053500136,33.13,77656.92,0.0,0.30646,0.00014,27.01442]
[1777053500554,33.13,77656.92,0.0,0.30646,0.00014,27.01442]
[1777053500675,33.13,77656.92,0.0,0.30646,0.00014,27.01442]
[1777053500774,33.13,77657.15,0.0,0.3065,0.00014,27.01579]
[1777053501964,33.13,77656.79,0.0,0.30645,0.00014,27.01392]
[1777053503266,33.13,77656.79,0.0,0.30645,0.00014,27.01392]
[1777053503650,33.13,77656.79,0.0,0.30645,0.00014,27.01392]
[1777053503790,33.13,77656.79,0.0,0.30646,0.00014,27.01429]
[1777053505278,33.13,77653.94,0.0,0.30607,0.00014,26.9982]
[1777053510288,33.13,77645.28,0.0,0.30491,0.00014,26.94962]
[1777053515316,33.14,77645.76,0.0,0.30496,0.00014,26.94924]
[1777053519822,33.14,77647.45,0.0,0.3052,0.00014,26.95913]
[1777053521272,33.14,77655.58,0.0,0.30632,0.00014,27.00574]
[1777053521315,33.14,77655.58,0.0,0.30632,0.00014,27.00574]
[1777053522206,33.14,77655.76,0.0,0.30634,0.00014,27.0068]
[1777053525244,33.14,77651.57,0.0,0.30577,0.00014,26.98287]
[1777053525276,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525310,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525368,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525385,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525398,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525466,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525635,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525696,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525711,33.14,77644.97,0.0,0.30486,0.00014,26.94505]
[1777053525942,33.14,77644.97,0.0,0.30486,0.00014,26.94508]
[1777053527091,33.14,77644.97,0.0,0.30486,0.00014,26.94508]
[1777053527126,33.14,77644.97,0.0,0.30486,0.00014,26.94508]
[1777053527236,33.14,77644.23,0.0,0.30476,0.00014,26.9409]
[1777053531040,33.14,77646.28,0.0,0.30505,0.00014,26.95287]
[1777053531096,33.14,77646.28,0.0,0.30505,0.00014,26.95287]
[1777053531106,33.14,77648.83,0.0,0.3054,0.00014,26.96755]
[1777053535379,33.14,77648.34,0.0,0.30534,0.00014,26.96495]
[1777053536297,33.14,77648.34,0.0,0.30534,0.00014,26.965]
[1777053542028,33.14,77648.24,0.0,0.30533,0.00014,26.96469]
[1777053544379,33.14,77647.87,0.0,0.30529,0.00014,26.96274]
[1777053544398,33.14,77647.87,0.0,0.30529,0.00014,26.96274]
[1777053545076,33.14,77646.2,0.0,0.30506,0.00014,26.95322]
[1777053550111,33.14,77642.3,0.0,0.30453,0.00014,26.93124]
[1777053551639,33.14,77642.51,0.0,0.30457,0.00014,26.93253]
[1777053552126,33.14,77643.37,0.0,0.30469,0.00014,26.93756]
[1777053553277,33.14,77643.37,0.0,0.30469,0.00014,26.93756]
[1777053554245,33.15,77643.96,0.0,0.30477,0.00014,26.94103]
[1777053554148,33.15,77644.13,0.0,0.30479,0.00014,26.94208]
[1777053554698,33.15,77644.13,0.0,0.30479,0.00014,26.94208]
[1777053554741,33.15,77644.13,0.0,0.30479,0.00014,26.94208]
[1777053554755,33.15,77644.13,0.0,0.30479,0.00014,26.94208]
[1777053554758,33.15,77644.13,0.0,0.30479,0.00014,26.94208]
[1777053555147,33.15,77651.57,0.0,0.30582,0.00014,26.98479]
[1777053560183,33.15,77656.34,0.0,0.30648,0.00014,27.01214]
[1777053565217,33.15,77655.92,0.0,0.30642,0.00014,27.00985]
[1777053570254,33.15,77659.0,0.0,0.30685,0.00014,27.02756]
[1777053571558,33.15,77659.08,0.0,0.30685,0.00014,27.02486]
[1777053572267,33.15,77660.47,0.0,0.30704,0.00014,27.03294]
[1777053577302,33.15,77662.3,0.0,0.30731,0.00014,27.04413]
[1777053578255,33.15,77662.3,0.0,0.30731,0.00014,27.04413]
[1777053578308,33.15,77662.3,0.0,0.30731,0.00014,27.04413]
[1777053578408,33.15,77662.05,0.0,0.30728,0.00014,27.04285]
[1777053580191,33.15,77664.01,0.0,0.30756,0.00014,27.05413]
[1777053580198,33.15,77664.01,0.0,0.30756,0.00014,27.05413]
[1777053580323,33.15,77666.61,0.0,0.30792,0.00014,27.06902]
[1777053582239,33.15,77669.25,0.0,0.30829,0.00014,27.0841]
[1777053582340,33.16,77670.03,0.0,0.3084,0.00014,27.08862]
[1777053587755,33.16,77661.39,0.0,0.30722,0.00014,27.04015]
[1777053592435,33.16,77660.48,0.0,0.30711,0.00014,27.03545]
[1777053592992,33.16,77660.48,0.0,0.30711,0.00014,27.03545]
[1777053598111,33.16,77659.92,0.0,0.30705,0.00014,27.03296]
[1777053598936,33.16,77661.65,0.0,0.30729,0.00014,27.04291]
[1777053599630,33.16,77664.8,0.0,0.30773,0.00014,27.0609]
[1777053599657,33.16,77665.74,0.0,0.30786,0.00014,27.06632]
[1777053600388,33.16,77665.74,0.0,0.30786,0.00014,27.06632]
[1777053600729,33.16,77665.74,0.0,0.30786,0.00014,27.06632]
[1777053601663,33.16,77667.1,0.0,0.30805,0.00014,27.07411]
[1777053601730,33.17,77666.77,0.0,0.308,0.00014,27.07232]
[1777053603607,33.17,77659.22,0.0,0.30697,0.00014,27.02951]
[1777053603928,33.17,77659.22,0.0,0.30697,0.00014,27.02951]
[1777053604074,33.17,77659.22,0.0,0.30697,0.00014,27.02951]
[1777053604103,33.17,77659.22,0.0,0.30697,0.00014,27.02951]
[1777053604356,33.17,77659.22,0.0,0.30697,0.00014,27.02951]
[1777053604222,33.17,77658.44,0.0,0.30686,0.00014,27.02519]
[1777053605161,33.17,77656.3,0.0,0.30657,0.00014,27.01311]
[1777053606166,33.17,77656.3,0.0,0.30657,0.00014,27.01311]
[1777053607812,33.17,77650.78,0.0,0.30582,0.00014,26.98188]
[1777053607959,33.17,77650.78,0.0,0.30582,0.00014,26.98188]
[1777053608110,33.17,77650.78,0.0,0.30582,0.00014,26.98188]
[1777053608143,33.17,77650.78,0.0,0.30582,0.00014,26.98188]
[1777053608169,33.17,77649.99,0.0,0.30571,0.00014,26.97751]
[1777053609242,33.17,77649.99,0.0,0.30571,0.00014,26.97751]
[1777053611606,33.17,77647.67,0.0,0.3054,0.00014,26.96457]
[1777053611786,33.17,77647.67,0.0,0.3054,0.00014,26.96457]
[1777053611976,33.17,77646.93,0.0,0.30531,0.00014,26.9605]
[1777053612784,33.17,77646.93,0.0,0.30531,0.00014,26.9605]
[1777053612823,33.17,77646.93,0.0,0.30531,0.00014,26.9605]
[1777053613089,33.17,77646.93,0.0,0.30531,0.00014,26.9605]
[1777053613188,33.17,77641.78,0.0,0.3046,0.00014,26.93114]
[1777053614535,33.17,77642.11,0.0,0.30465,0.00014,26.93293]
[1777053618087,33.17,77634.15,0.0,0.30353,0.00014,26.88636]
[1777053618114,33.17,77634.15,0.0,0.30353,0.00014,26.88636]
[1777053618181,33.17,77634.15,0.0,0.30353,0.00014,26.88636]
[1777053618252,33.17,77634.15,0.0,0.30353,0.00014,26.88636]
[1777053618354,33.17,77634.15,0.0,0.30353,0.00014,26.88636]
[1777053618283,33.17,77633.85,0.0,0.30349,0.00014,26.88458]
[1777053619669,33.17,77633.7,0.0,0.30347,0.00014,26.88371]
[1777053619934,33.17,77633.7,0.0,0.30347,0.00014,26.88371]
[1777053620891,33.17,77631.91,0.0,0.30323,0.00014,26.87336]
[1777053622887,33.17,77632.52,0.0,0.30331,0.00014,26.87685]
[1777053625591,33.17,77628.12,0.0,0.30271,0.00014,26.85141]
[1777053626726,33.17,77626.74,0.0,0.30252,0.00014,26.84344]
[1777053626853,33.17,77626.74,0.0,0.30252,0.00014,26.84344]
[1777053630656,33.17,77621.42,0.0,0.30179,0.00014,26.81271]
[1777053630784,33.17,77621.42,0.0,0.30179,0.00014,26.81271]
[1777053631059,33.17,77621.42,0.0,0.30179,0.00014,26.81271]
[1777053631146,33.17,77621.42,0.0,0.30179,0.00014,26.81271]
[1777053631168,33.17,77621.42,0.0,0.30179,0.00014,26.81271]
[1777053631540,33.17,77625.82,0.0,0.30238,0.00014,26.83499]
[1777053631686,33.17,77625.82,0.0,0.30238,0.00014,26.83499]
[1777053634708,33.17,77634.9,0.0,0.30362,0.00014,26.88742]
[1777053639742,33.17,77634.95,0.0,0.30362,0.00014,26.88758]
[1777053642976,33.17,77635.0,0.0,0.30363,0.00014,26.88781]
[1777053643069,33.17,77634.98,0.0,0.30363,0.00014,26.88765]
[1777053644670,33.17,77634.98,0.0,0.30363,0.00014,26.88765]
[1777053644795,33.17,77634.98,0.0,0.30363,0.00014,26.88765]
[1777053644819,33.17,77634.98,0.0,0.30363,0.00014,26.88765]
[1777053644842,33.17,77634.98,0.0,0.30363,0.00014,26.88765]
[1777053644868,33.17,77634.98,0.0,0.30363,0.00014,26.88765]
[1777053644956,33.17,77634.98,0.0,0.30363,0.00014,26.88765]
[1777053644957,33.17,77632.34,0.0,0.30326,0.00014,26.87239]
[1777053645822,33.17,77632.34,0.0,0.30326,0.00014,26.87239]
[1777053646457,33.17,77625.41,0.0,0.30231,0.00014,26.83232]
[1777053646638,33.17,77625.41,0.0,0.30231,0.00014,26.83232]
[1777053647256,33.17,77625.41,0.0,0.30231,0.00014,26.83232]
[1777053647413,33.17,77625.41,0.0,0.30231,0.00014,26.83232]
[1777053652024,33.17,77629.86,0.0,0.30293,0.00014,26.85819]
[1777053653137,33.17,77627.37,0.0,0.30259,0.00014,26.84383]
[1777053654270,33.17,77622.49,0.0,0.30192,0.00014,26.8156]
[1777053654352,33.17,77621.68,0.0,0.30181,0.00014,26.81096]
[1777053656836,33.17,77622.39,0.0,0.30191,0.00014,26.81519]
[1777053658651,33.17,77629.21,0.0,0.30285,0.00014,26.85477]
[1777053659233,33.17,77629.21,0.0,0.30285,0.00014,26.85477]
[1777053659425,33.17,77629.21,0.0,0.30285,0.00014,26.85477]
[1777053659281,33.17,77630.4,0.0,0.30301,0.00014,26.86167]
[1777053659597,33.17,77630.4,0.0,0.30301,0.00014,26.86167]
[1777053660262,33.17,77630.4,0.0,0.30301,0.00014,26.86167]
[1777053661242,33.17,77629.89,0.0,0.30294,0.00014,26.85875]
[1777053661368,33.17,77629.89,0.0,0.30294,0.00014,26.85875]
[1777053662553,33.17,77632.35,0.0,0.30328,0.00014,26.87298]
[1777053662579,33.17,77632.35,0.0,0.30328,0.00014,26.87298]
[1777053662725,33.17,77632.35,0.0,0.30328,0.00014,26.87298]
[1777053663089,33.17,77636.9,0.0,0.3039,0.00014,26.89921]
[1777053667141,33.17,77640.77,0.0,0.30443,0.00014,26.9214]
[1777053669182,33.17,77640.9,0.0,0.30444,0.00014,26.92202]
[1777053673412,33.17,77639.75,0.0,0.30428,0.00014,26.91526]
[1777053673448,33.17,77641.92,0.0,0.30458,0.00014,26.92765]
[1777053675559,33.17,77640.78,0.0,0.30442,0.00014,26.92105]
[1777053675782,33.17,77640.78,0.0,0.30442,0.00014,26.92105]
[1777053675997,33.17,77641.0,0.0,0.30445,0.00014,26.92227]
[1777053681033,33.17,77638.58,0.0,0.30412,0.00014,26.90823]
[1777053686068,33.17,77644.09,0.0,0.30487,0.00014,26.93982]
[1777053687717,33.17,77644.59,0.0,0.30494,0.00014,26.94262]
[1777053691781,33.17,77646.18,0.0,0.30513,0.00014,26.94826]
[1777053691836,33.17,77646.18,0.0,0.30513,0.00014,26.94826]
[1777053693129,33.17,77646.93,0.0,0.30524,0.00014,26.95255]
[1777053693175,33.17,77646.93,0.0,0.30524,0.00014,26.95255]
[1777053693184,33.17,77646.93,0.0,0.30524,0.00014,26.95255]
[1777053693225,33.16,77656.12,0.0,0.3065,0.00014,27.005]
[1777053693722,33.16,77656.12,0.0,0.3065,0.00014,27.005]
[1777053694467,33.16,77656.12,0.0,0.3065,0.00014,27.005]
[1777053694515,33.16,77659.21,0.0,0.30692,0.00014,27.02255]
[1777053694794,33.16,77659.21,0.0,0.30692,0.00014,27.02255]
[1777053694861,33.16,77659.21,0.0,0.30692,0.00014,27.02255]
[1777053695132,33.17,77659.21,0.0,0.30693,0.00014,27.02278]
[1777053696139,33.17,77650.38,0.0,0.30571,0.00014,26.9723]
[1777053701181,33.16,77649.85,0.0,0.30563,0.00014,26.969]
[1777053704288,33.16,77650.73,0.0,0.30575,0.00014,26.97392]
[1777053704341,33.16,77650.73,0.0,0.30575,0.00014,26.97392]
[1777053710434,33.16,77650.73,0.0,0.30574,0.00014,26.97355]
[1777053710462,33.16,77650.73,0.0,0.30574,0.00014,26.97355]
[1777053710586,33.16,77650.66,0.0,0.30573,0.00014,26.97309]
[1777053712021,33.16,77650.66,0.0,0.30573,0.00014,26.97303]
[1777053714035,33.16,77643.85,0.0,0.30479,0.00014,26.93391]
[1777053716696,33.16,77646.37,0.0,0.30513,0.00014,26.94826]
[1777053716763,33.16,77646.37,0.0,0.30513,0.00014,26.94826]
[1777053722321,33.16,77652.68,0.0,0.30599,0.00014,26.98408]
[1777053726021,33.16,77652.31,0.0,0.30594,0.00014,26.98182]
[1777053726420,33.16,77656.82,0.0,0.30655,0.00014,27.00743]
[1777053727473,33.16,77656.82,0.0,0.30655,0.00014,27.00743]
[1777053727926,33.16,77656.82,0.0,0.30655,0.00014,27.00736]
[1777053728080,33.16,77656.82,0.0,0.30655,0.00014,27.00736]
[1777053728149,33.16,77656.82,0.0,0.30655,0.00014,27.00736]
[1777053728170,33.16,77656.82,0.0,0.30655,0.00014,27.00736]
[1777053728207,33.16,77656.82,0.0,0.30655,0.00014,27.00736]
[1777053728362,33.16,77658.11,0.0,0.30673,0.00014,27.01462]
[1777053729665,33.16,77660.03,0.0,0.307,0.00014,27.02577]
[1777053729725,33.16,77660.03,0.0,0.307,0.00014,27.02577]
[1777053730226,33.16,77660.03,0.0,0.307,0.00014,27.02577]
[1777053730323,33.16,77660.03,0.0,0.307,0.00014,27.02577]
[1777053731007,33.16,77663.27,0.0,0.30745,0.00014,27.0444]
[1777053733980,33.16,77666.34,0.0,0.30788,0.00014,27.06235]
[1777053734121,33.16,77666.34,0.0,0.30788,0.00014,27.06235]
[1777053734122,33.16,77666.34,0.0,0.30788,0.00014,27.06235]
[1777053734145,33.16,77666.34,0.0,0.30788,0.00014,27.06235]
[1777053734239,33.16,77666.34,0.0,0.30788,0.00014,27.06235]
[1777053734513,33.16,77671.4,0.0,0.30859,0.00014,27.09118]
[1777053736411,33.16,77678.17,0.0,0.30953,0.00014,27.12956]
[1777053738422,33.16,77677.5,0.0,0.30944,0.00014,27.12604]
[1777053738428,33.16,77677.5,0.0,0.30944,0.00014,27.12604]
[1777053738491,33.17,77677.77,0.0,0.30948,0.00014,27.12778]
[1777053739807,33.17,77677.77,0.0,0.30948,0.00014,27.12778]
[1777053740448,33.17,77677.86,0.0,0.3095,0.00014,27.1284]
[1777053743010,33.17,77681.57,0.0,0.31002,0.00014,27.1495]
[1777053743037,33.17,77681.57,0.0,0.31002,0.00014,27.1495]
[1777053743124,33.17,77681.57,0.0,0.31002,0.00014,27.1495]
[1777053743188,33.17,77681.57,0.0,0.31002,0.00014,27.1495]
[1777053743468,33.17,77682.5,0.0,0.31015,0.00014,27.15483]
[1777053744034,33.17,77682.5,0.0,0.31015,0.00014,27.15483]
[1777053744097,33.17,77682.5,0.0,0.31015,0.00014,27.15483]
[1777053744194,33.17,77682.5,0.0,0.31015,0.00014,27.15483]
[1777053744387,33.17,77682.5,0.0,0.31015,0.00014,27.15483]
[1777053744528,33.17,77682.5,0.0,0.31015,0.00014,27.15483]
[1777053744510,33.17,77700.29,0.0,0.31261,0.00014,27.25441]
[1777053746213,33.17,77699.78,0.0,0.31254,0.00014,27.25162]
[1777053746225,33.17,77699.78,0.0,0.31254,0.00014,27.25162]
[1777053747434,33.17,77706.07,0.0,0.31342,0.00014,27.28657]
[1777053747841,33.17,77706.12,0.0,0.31342,0.00014,27.28682]
[1777053750630,33.17,77716.13,0.0,0.31481,0.00014,27.34204]
[1777053752398,33.17,77714.8,0.0,0.31462,0.00014,27.3347]
[1777053757583,33.17,77711.54,0.0,0.31415,0.00014,27.31306]
[1777053758668,33.16,77709.75,0.0,0.31389,0.00014,27.30302]
[1777053759017,33.16,77709.75,0.0,0.31389,0.00014,27.30302]
[1777053759199,33.16,77709.75,0.0,0.31389,0.00014,27.30302]
[1777053759210,33.16,77709.75,0.0,0.31389,0.00014,27.30302]
[1777053759222,33.16,77708.26,0.0,0.31369,0.00014,27.29472]
[1777053759820,33.16,77708.26,0.0,0.31369,0.00014,27.29472]
[1777053759921,33.16,77708.26,0.0,0.31369,0.00014,27.29472]
[1777053760017,33.16,77708.26,0.0,0.31369,0.00014,27.29472]
[1777053760025,33.16,77708.26,0.0,0.31369,0.00014,27.29472]
[1777053760032,33.16,77701.01,0.0,0.31268,0.00014,27.25446]
[1777053761691,33.16,77694.72,0.0,0.31181,0.00014,27.21937]
[1777053762509,33.16,77692.03,0.0,0.31143,0.00014,27.20436]
[1777053763075,33.16,77692.03,0.0,0.31143,0.00014,27.20436]
[1777053763107,33.16,77692.85,0.0,0.31155,0.00014,27.20895]
[1777053768502,33.17,77693.96,0.0,0.3117,0.00014,27.21529]
[1777053773574,33.17,77691.95,0.0,0.31143,0.00014,27.20425]
[1777053773690,33.17,77692.05,0.0,0.31145,0.00014,27.20484]
[1777053777810,33.17,77695.39,0.0,0.31191,0.00014,27.22357]
[1777053778786,33.17,77697.3,0.0,0.31218,0.00014,27.23425]
[1777053781419,33.17,77698.04,0.0,0.31228,0.00014,27.2384]
[1777053783483,33.17,77697.69,0.0,0.31223,0.00014,27.23648]
[1777053783848,33.17,77697.87,0.0,0.31226,0.00014,27.23752]
[1777053787237,33.17,77700.23,0.0,0.31259,0.00014,27.2507]
[1777053787263,33.17,77700.23,0.0,0.31259,0.00014,27.2507]
[1777053787291,33.17,77700.23,0.0,0.31259,0.00014,27.2507]
[1777053787294,33.17,77700.23,0.0,0.31259,0.00014,27.2507]
[1777053787362,33.17,77700.23,0.0,0.31259,0.00014,27.2507]
[1777053787399,33.17,77700.23,0.0,0.31259,0.00014,27.25072]
[1777053789803,33.17,77684.83,0.0,0.31045,0.00014,27.1647]
[1777053791267,33.17,77684.83,0.0,0.31045,0.00014,27.1647]
[1777053791574,33.17,77681.88,0.0,0.31005,0.00014,27.14829]
[1777053792008,33.17,77681.88,0.0,0.31005,0.00014,27.14829]
[1777053795139,33.17,77676.38,0.0,0.3093,0.00014,27.1175]
[1777053795155,33.17,77676.38,0.0,0.3093,0.00014,27.1175]
[1777053795166,33.17,77676.38,0.0,0.3093,0.00014,27.1175]
[1777053795212,33.17,77676.38,0.0,0.3093,0.00014,27.1175]
[1777053795330,33.17,77676.38,0.0,0.3093,0.00014,27.1175]
[1777053795746,33.17,77675.55,0.0,0.30919,0.00014,27.11306]
[1777053796587,33.17,77675.88,0.0,0.30923,0.00014,27.11492]
[1777053797164,33.17,77675.88,0.0,0.30923,0.00014,27.11492]
[1777053798099,33.17,77675.98,0.0,0.30925,0.00014,27.11572]
[1777053799428,33.17,77675.73,0.0,0.30922,0.00014,27.11444]
[1777053803121,33.17,77674.37,0.0,0.30905,0.00014,27.10727]
[1777053803204,33.17,77674.37,0.0,0.30905,0.00014,27.10727]
[1777053803263,33.17,77673.76,0.0,0.30897,0.00014,27.10396]
[1777053804898,33.17,77673.76,0.0,0.30897,0.00014,27.10396]
[1777053804919,33.17,77673.76,0.0,0.30897,0.00014,27.10396]
[1777053804926,33.17,77673.76,0.0,0.30897,0.00014,27.10396]
[1777053804958,33.18,77670.89,0.0,0.30858,0.00014,27.08803]
[1777053806688,33.18,77670.89,0.0,0.30858,0.00014,27.08818]
[1777053807489,33.18,77670.89,0.0,0.30858,0.00014,27.08818]
[1777053808296,33.18,77670.47,0.0,0.30853,0.00014,27.08612]
[1777053808320,33.18,77668.2,0.0,0.30822,0.00014,27.07344]
[1777053809015,33.18,77668.2,0.0,0.30822,0.00014,27.07344]
[1777053809050,33.18,77668.2,0.0,0.30822,0.00014,27.07344]
[1777053809188,33.18,77668.2,0.0,0.30822,0.00014,27.07344]
[1777053809563,33.18,77668.2,0.0,0.30822,0.00014,27.07344]
[1777053812948,33.18,77658.42,0.0,0.30685,0.00014,27.01444]
[1777053813642,33.18,77661.16,0.0,0.30723,0.00014,27.02998]
[1777053818571,33.18,77662.57,0.0,0.30742,0.00014,27.03784]
[1777053819732,33.18,77660.59,0.0,0.30714,0.00014,27.02644]
[1777053819978,33.18,77660.59,0.0,0.30714,0.00014,27.02644]
[1777053820025,33.18,77660.59,0.0,0.30714,0.00014,27.02641]
[1777053821774,33.18,77659.1,0.0,0.30694,0.00014,27.0179]
[1777053822370,33.18,77661.29,0.0,0.30724,0.00014,27.03029]
[1777053823920,33.18,77661.29,0.0,0.30724,0.00014,27.03029]
[1777053825834,33.18,77661.46,0.0,0.30726,0.00014,27.03118]
[1777053829155,33.18,77665.01,0.0,0.30774,0.00014,27.05123]
[1777053829891,33.17,77665.52,0.0,0.30781,0.00014,27.05402]
[1777053829919,33.17,77665.52,0.0,0.30781,0.00014,27.05402]
[1777053830076,33.17,77665.52,0.0,0.30781,0.00014,27.05402]
[1777053830343,33.17,77665.52,0.0,0.30781,0.00014,27.05402]
[1777053831914,33.17,77662.84,0.0,0.30744,0.00014,27.03868]
[1777053831928,33.17,77662.84,0.0,0.30744,0.00014,27.03868]
[1777053831949,33.17,77662.84,0.0,0.30744,0.00014,27.03868]
[1777053832808,33.17,77662.84,0.0,0.30744,0.00014,27.03868]
[1777053833861,33.17,77664.71,0.0,0.3077,0.00014,27.04927]
[1777053833977,33.17,77664.71,0.0,0.3077,0.00014,27.04927]
[1777053834549,33.17,77664.71,0.0,0.3077,0.00014,27.04927]
[1777053834899,33.17,77666.43,0.0,0.30793,0.00014,27.05902]
[1777053835780,33.17,77667.15,0.0,0.30803,0.00014,27.06306]
[1777053835999,33.17,77667.15,0.0,0.30803,0.00014,27.06306]
[1777053840017,33.18,77666.22,0.0,0.30791,0.00014,27.05814]
[1777053840180,33.18,77662.63,0.0,0.30743,0.00014,27.03805]
[1777053841576,33.18,77662.63,0.0,0.30743,0.00014,27.03805]
[1777053842111,33.18,77662.63,0.0,0.30742,0.00014,27.03802]
[1777053842142,33.18,77662.63,0.0,0.30742,0.00014,27.03802]
[1777053842743,33.18,77656.76,0.0,0.30662,0.00014,27.00461]
[1777053843188,33.18,77656.76,0.0,0.30662,0.00014,27.00461]
[1777053845150,33.18,77653.61,0.0,0.30618,0.00014,26.98667]
[1777053846206,33.18,77653.31,0.0,0.30614,0.00014,26.9849]
[1777053848241,33.18,77652.92,0.0,0.30609,0.00014,26.98262]
[1777053848516,33.18,77653.04,0.0,0.3061,0.00014,26.98323]
[1777053854345,33.18,77654.1,0.0,0.30624,0.00014,26.98911]
[1777053854524,33.18,77654.1,0.0,0.30624,0.00014,26.98911]
[1777053854573,33.18,77654.1,0.0,0.30624,0.00014,26.98911]
[1777053854593,33.18,77654.1,0.0,0.30624,0.00014,26.98911]
[1777053854630,33.18,77653.39,0.0,0.30614,0.00014,26.98509]
[1777053856393,33.18,77653.39,0.0,0.30614,0.00014,26.98509]
[1777053861964,33.17,77643.45,0.0,0.30478,0.00014,26.92808]
[1777053861990,33.17,77643.45,0.0,0.30478,0.00014,26.92808]
[1777053868362,33.17,77646.02,0.0,0.30512,0.00014,26.94259]
[1777053873397,33.17,77646.92,0.0,0.30522,0.00014,26.94418]
[1777053878433,33.17,77648.77,0.0,0.30547,0.00014,26.95457]
[1777053883469,33.17,77648.48,0.0,0.30542,0.00014,26.95261]
[1777053885105,33.17,77648.08,0.0,0.30537,0.00014,26.95032]
[1777053885165,33.17,77648.08,0.0,0.30537,0.00014,26.95032]
[1777053885177,33.17,77648.08,0.0,0.30537,0.00014,26.95032]
[1777053886418,33.17,77648.23,0.0,0.30539,0.00014,26.95107]
[1777053886485,33.17,77648.23,0.0,0.30539,0.00014,26.95107]
[1777053886875,33.17,77648.24,0.0,0.30539,0.00014,26.95108]
[1777053887851,33.17,77648.24,0.0,0.30539,0.00014,26.95108]
[1777053887919,33.17,77648.24,0.0,0.30539,0.00014,26.95108]
[1777053887927,33.17,77648.24,0.0,0.30539,0.00014,26.95108]
[1777053888840,33.17,77648.38,0.0,0.3054,0.00014,26.95177]
[1777053888882,33.17,77648.38,0.0,0.3054,0.00014,26.95177]
[1777053888914,33.17,77648.38,0.0,0.3054,0.00014,26.95177]
[1777053890822,33.17,77648.58,0.0,0.30543,0.00014,26.95281]
[1777053890866,33.17,77648.58,0.0,0.30543,0.00014,26.95281]
[1777053890880,33.17,77648.58,0.0,0.30543,0.00014,26.95281]
[1777053892415,33.17,77649.16,0.0,0.30551,0.00014,26.95607]
[1777053892443,33.17,77649.16,0.0,0.30551,0.00014,26.95607]
[1777053892566,33.17,77649.16,0.0,0.30551,0.00014,26.95607]
[1777053892678,33.17,77652.5,0.0,0.30597,0.00014,26.97517]
[1777053893058,33.17,77652.5,0.0,0.30597,0.00014,26.97517]
[1777053893064,33.17,77652.5,0.0,0.30597,0.00014,26.97517]
[1777053893539,33.17,77652.5,0.0,0.30597,0.00014,26.97535]
[1777053898573,33.17,77656.53,0.0,0.30655,0.00014,26.99945]
[1777053900408,33.18,77656.18,0.0,0.30651,0.00014,26.99767]
[1777053900427,33.18,77656.18,0.0,0.30651,0.00014,26.99767]
[1777053900466,33.18,77656.18,0.0,0.30651,0.00014,26.99767]
[1777053900587,33.18,77656.18,0.0,0.30652,0.00014,26.99789]
[1777053901655,33.18,77644.25,0.0,0.30487,0.00014,26.92961]
[1777053901805,33.18,77644.25,0.0,0.30487,0.00014,26.92961]
[1777053901885,33.18,77644.25,0.0,0.30487,0.00014,26.92961]
[1777053902137,33.18,77644.25,0.0,0.30487,0.00014,26.92961]
[1777053902145,33.18,77644.25,0.0,0.30487,0.00014,26.92961]
[1777053902485,33.18,77644.25,0.0,0.30487,0.00014,26.92961]
[1777053902973,33.18,77644.25,0.0,0.30487,0.00014,26.92957]
[1777053902983,33.18,77644.25,0.0,0.30487,0.00014,26.92957]
[1777053903072,33.18,77644.25,0.0,0.30487,0.00014,26.92957]
[1777053903115,33.18,77644.25,0.0,0.30487,0.00014,26.92957]
[1777053903298,33.18,77644.25,0.0,0.30487,0.00014,26.92957]
[1777053905080,33.18,77636.6,0.0,0.30382,0.00014,26.88559]
[1777053905235,33.18,77636.6,0.0,0.30382,0.00014,26.88559]
[1777053905461,33.18,77636.6,0.0,0.30382,0.00014,26.88559]
[1777053905548,33.18,77636.6,0.0,0.30382,0.00014,26.88559]
[1777053910657,33.18,77639.06,0.0,0.30416,0.00014,26.89975]
[1777053911274,33.18,77639.06,0.0,0.30416,0.00014,26.89975]
[1777053911309,33.18,77639.06,0.0,0.30416,0.00014,26.89975]
[1777053911329,33.18,77639.06,0.0,0.30416,0.00014,26.89975]
[1777053911518,33.18,77639.06,0.0,0.30416,0.00014,26.89975]
[1777053911540,33.18,77639.06,0.0,0.30416,0.00014,26.89975]
[1777053915310,33.17,77647.69,0.0,0.30534,0.00014,26.94909]
[1777053916570,33.17,77648.2,0.0,0.30541,0.00014,26.95195]
[1777053916698,33.17,77648.48,0.0,0.30545,0.00014,26.95355]
[1777053917252,33.17,77648.48,0.0,0.30545,0.00014,26.95355]
[1777053917354,33.17,77650.1,0.0,0.30567,0.00014,26.96269]
[1777053919443,33.17,77649.91,0.0,0.30564,0.00014,26.9616]
[1777053924755,33.17,77648.24,0.0,0.3054,0.00014,26.95169]
[1777053926640,33.17,77648.24,0.0,0.3054,0.00014,26.95169]
[1777053926647,33.17,77648.24,0.0,0.3054,0.00014,26.95169]
[1777053928417,33.17,77648.51,0.0,0.30544,0.00014,26.95311]
[1777053928450,33.17,77648.51,0.0,0.30544,0.00014,26.95311]
[1777053928488,33.17,77648.56,0.0,0.30544,0.00014,26.95328]
[1777053930772,33.17,77645.82,0.0,0.30506,0.00014,26.93748]
[1777053930881,33.17,77645.82,0.0,0.30506,0.00014,26.93748]
[1777053931623,33.17,77645.82,0.0,0.30506,0.00014,26.93748]
[1777053931945,33.17,77643.76,0.0,0.30478,0.00014,26.92562]
[1777053932008,33.17,77643.76,0.0,0.30478,0.00014,26.92562]
[1777053932023,33.17,77643.76,0.0,0.30478,0.00014,26.92562]
[1777053932666,33.17,77643.76,0.0,0.30478,0.00014,26.92562]
[1777053933382,33.17,77645.35,0.0,0.30498,0.00014,26.93137]
[1777053933426,33.17,77647.64,0.0,0.30529,0.00014,26.94444]
[1777053935428,33.17,77649.97,0.0,0.30561,0.00014,26.95778]
[1777053936160,33.17,77649.07,0.0,0.30548,0.00014,26.9525]
[1777053936182,33.17,77649.07,0.0,0.30548,0.00014,26.9525]
[1777053937083,33.17,77648.64,0.0,0.30542,0.00014,26.95004]
[1777053937231,33.17,77643.34,0.0,0.30469,0.00014,26.91953]
[1777053939235,33.17,77643.34,0.0,0.30469,0.00014,26.91949]
[1777053939772,33.17,77640.89,0.0,0.30435,0.00014,26.90539]
[1777053943295,33.17,77638.54,0.0,0.30403,0.00014,26.89181]
[1777053944947,33.17,77636.9,0.0,0.3038,0.00014,26.88233]
[1777053945567,33.17,77632.37,0.0,0.30317,0.00014,26.85588]
[1777053945837,33.17,77632.37,0.0,0.30317,0.00014,26.85588]
[1777053945845,33.17,77632.37,0.0,0.30317,0.00014,26.85588]
[1777053945854,33.17,77632.37,0.0,0.30317,0.00014,26.85588]
[1777053946347,33.17,77625.65,0.0,0.30225,0.00014,26.81702]
[1777053947914,33.17,77625.65,0.0,0.30225,0.00014,26.81672]
[1777053948661,33.17,77625.65,0.0,0.30225,0.00014,26.81672]
[1777053949933,33.16,77627.1,0.0,0.30243,0.00014,26.82454]
[1777053950745,33.16,77627.7,0.0,0.3025,0.00014,26.82744]
[1777053951323,33.16,77627.7,0.0,0.3025,0.00014,26.82744]
[1777053951961,33.16,77627.53,0.0,0.30247,0.00014,26.82617]
[1777053952303,33.16,77627.53,0.0,0.30247,0.00014,26.82617]
[1777053952308,33.16,77627.53,0.0,0.30247,0.00014,26.82617]
[1777053952733,33.16,77627.53,0.0,0.30247,0.00014,26.82617]
[1777053952722,33.16,77628.63,0.0,0.30261,0.00014,26.83227]
[1777053952757,33.16,77628.63,0.0,0.30261,0.00014,26.83227]
[1777053952802,33.16,77628.63,0.0,0.30261,0.00014,26.83227]
[1777053952829,33.16,77628.63,0.0,0.30261,0.00014,26.83227]
[1777053953057,33.16,77628.63,0.0,0.30261,0.00014,26.83227]
[1777053953284,33.16,77619.36,0.0,0.30134,0.00014,26.77849]
[1777053954800,33.16,77611.63,0.0,0.30028,0.00014,26.73322]
[1777053955828,33.16,77611.63,0.0,0.30028,0.00014,26.73303]
[1777053956700,33.16,77611.63,0.0,0.30028,0.00014,26.73303]
[1777053957773,33.16,77609.75,0.0,0.30002,0.00014,26.72185]
[1777053958789,33.15,77610.6,0.0,0.30013,0.00014,26.72663]
[1777053958878,33.15,77610.6,0.0,0.30013,0.00014,26.72663]
[1777053958995,33.15,77614.26,0.0,0.30062,0.00014,26.7478]
[1777053964032,33.15,77620.05,0.0,0.30138,0.00014,26.78024]
[1777053967046,33.15,77619.69,0.0,0.30133,0.00014,26.77793]
[1777053973570,33.14,77619.85,0.0,0.30132,0.00014,26.77758]
[1777053974308,33.14,77619.33,0.0,0.30124,0.00014,26.77413]
[1777053975712,33.14,77619.59,0.0,0.30127,0.00014,26.77564]
[1777053976973,33.14,77623.22,0.0,0.30175,0.00014,26.79609]
[1777053978575,33.14,77622.93,0.0,0.30171,0.00014,26.79417]
[1777053984731,33.13,77621.38,0.0,0.30146,0.00014,26.78401]
[1777053990429,33.12,77617.0,0.0,0.30083,0.00014,26.75696]
[1777053991386,33.12,77617.75,0.0,0.30093,0.00014,26.76134]
[1777053991401,33.12,77617.75,0.0,0.30093,0.00014,26.76134]
[1777053991423,33.12,77617.75,0.0,0.30093,0.00014,26.76134]
[1777053991485,33.12,77617.75,0.0,0.30093,0.00014,26.76134]
[1777053991580,33.12,77617.75,0.0,0.30093,0.00014,26.76134]
[1777053991673,33.12,77617.75,0.0,0.30093,0.00014,26.76134]
[1777053991737,33.12,77620.63,0.0,0.30129,0.00014,26.7741]
[1777053992477,33.12,77631.13,0.0,0.30273,0.00014,26.83506]
[1777053994626,33.12,77636.24,0.0,0.30343,0.00014,26.86461]
[1777053995503,33.12,77636.44,0.0,0.30345,0.00014,26.86552]
[1777053995592,33.12,77636.72,0.0,0.30349,0.00014,26.8672]
[1777053996868,33.12,77636.72,0.0,0.30349,0.00014,26.8672]
[1777053997538,33.12,77643.43,0.0,0.30441,0.00014,26.90591]
[1777054002747,33.12,77643.66,0.0,0.30444,0.00014,26.90721]
[1777054004905,33.12,77642.98,0.0,0.30435,0.00014,26.90327]
[1777054005332,33.12,77641.42,0.0,0.30413,0.00014,26.89429]
[1777054010023,33.12,77639.3,0.0,0.30384,0.00014,26.88211]
[1777054010461,33.12,77639.3,0.0,0.30384,0.00014,26.88211]
[1777054010580,33.12,77639.72,0.0,0.3039,0.00014,26.88455]
[1777054016410,33.12,77633.34,0.0,0.30303,0.00014,26.84785]
[1777054021451,33.12,77635.95,0.0,0.30339,0.00014,26.86309]
[1777054025257,33.12,77631.61,0.0,0.3028,0.00014,26.83801]
[1777054025318,33.12,77631.61,0.0,0.3028,0.00014,26.83801]
[1777054025412,33.12,77631.61,0.0,0.3028,0.00014,26.83801]
[1777054025697,33.12,77631.61,0.0,0.3028,0.00014,26.83801]
[1777054025795,33.12,77624.71,0.0,0.30184,0.00014,26.79767]
[1777054026020,33.12,77624.71,0.0,0.30184,0.00014,26.79767]
[1777054026506,33.12,77620.49,0.0,0.30126,0.00014,26.77283]
[1777054027664,33.12,77620.49,0.0,0.30126,0.00014,26.77283]
[1777054027724,33.12,77618.07,0.0,0.30092,0.00014,26.75846]
[1777054032852,33.11,77617.7,0.0,0.30084,0.00014,26.75498]
[1777054033346,33.11,77617.7,0.0,0.30084,0.00014,26.75498]
[1777054038229,33.11,77614.71,0.0,0.30039,0.00014,26.73617]
[1777054038565,33.11,77614.99,0.0,0.30043,0.00014,26.73754]
[1777054040021,33.11,77615.61,0.0,0.3005,0.00014,26.74089]
[1777054040578,33.1,77614.97,0.0,0.30041,0.00014,26.73688]
[1777054043463,33.1,77614.73,0.0,0.30037,0.00014,26.73521]
[1777054043520,33.1,77614.73,0.0,0.30037,0.00014,26.73521]
[1777054043562,33.1,77614.73,0.0,0.30037,0.00014,26.73521]
[1777054048633,33.09,77617.1,0.0,0.30064,0.00014,26.74708]
[1777054050871,33.09,77614.82,0.0,0.30032,0.00014,26.73318]
[1777054051039,33.09,77614.82,0.0,0.30032,0.00014,26.73318]
[1777054052306,33.09,77612.42,0.0,0.29996,0.00014,26.71552]
[1777054052542,33.09,77612.42,0.0,0.29996,0.00014,26.71552]
[1777054055245,33.09,77616.69,0.0,0.30053,0.00014,26.73963]
[1777054055597,33.09,77616.69,0.0,0.30053,0.00014,26.73963]
[1777054055821,33.09,77616.69,0.0,0.30053,0.00014,26.73963]
[1777054056665,33.09,77616.73,0.0,0.30053,0.00014,26.73986]
[1777054056689,33.09,77616.73,0.0,0.30053,0.00014,26.73986]
[1777054056729,33.09,77616.73,0.0,0.30053,0.00014,26.73986]
[1777054056795,33.09,77622.34,0.0,0.30129,0.00014,26.77231]
[1777054057840,33.09,77622.34,0.0,0.30129,0.00014,26.77231]
[1777054059333,33.09,77625.02,0.0,0.30166,0.00014,26.78801]
[1777054059395,33.09,77625.02,0.0,0.30166,0.00014,26.78801]
[1777054059402,33.09,77625.02,0.0,0.30166,0.00014,26.78801]
[1777054060166,33.09,77627.64,0.0,0.30202,0.00014,26.80324]
[1777054060530,33.09,77627.64,0.0,0.30202,0.00014,26.80324]
[1777054061858,33.09,77629.72,0.0,0.30231,0.00014,26.81532]
[1777054065903,33.09,77624.57,0.0,0.3016,0.00014,26.78542]
[1777054071797,33.09,77626.3,0.0,0.30184,0.00014,26.79559]
[1777054074864,33.09,77628.48,0.0,0.30214,0.00014,26.8083]
[1777054074964,33.09,77629.35,0.0,0.30226,0.00014,26.81337]
[1777054078144,33.09,77629.35,0.0,0.30226,0.00014,26.8134]
[1777054078846,33.09,77630.87,0.0,0.30247,0.00014,26.82228]
[1777054079068,33.09,77630.87,0.0,0.30247,0.00014,26.82228]
[1777054079130,33.09,77631.8,0.0,0.3026,0.00014,26.82768]
[1777054079902,33.09,77631.8,0.0,0.3026,0.00014,26.82768]
[1777054080710,33.09,77632.64,0.0,0.30272,0.00014,26.83259]
[1777054081057,33.09,77632.64,0.0,0.30272,0.00014,26.83259]
[1777054081867,33.09,77632.64,0.0,0.30272,0.00014,26.83261]
[1777054086902,33.09,77633.77,0.0,0.30287,0.00014,26.83924]
[1777054091937,33.09,77637.96,0.0,0.30345,0.00014,26.86355]
[1777054094398,33.09,77639.05,0.0,0.3036,0.00014,26.86987]
[1777054094891,33.09,77639.05,0.0,0.3036,0.00014,26.86987]
[1777054094499,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095001,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095059,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095143,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095241,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095260,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095271,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095392,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095643,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095810,33.09,77639.41,0.0,0.30365,0.00014,26.87195]
[1777054095858,33.09,77637.39,0.0,0.30337,0.00014,26.86028]
[1777054095915,33.09,77637.39,0.0,0.30337,0.00014,26.86028]
[1777054096563,33.09,77637.39,0.0,0.30337,0.00014,26.86028]
[1777054096631,33.09,77637.39,0.0,0.30337,0.00014,26.86028]
[1777054096661,33.09,77612.07,0.0,0.29989,0.00014,26.71242]
[1777054097245,33.09,77612.07,0.0,0.29989,0.00014,26.71242]
[1777054097283,33.09,77612.07,0.0,0.29989,0.00014,26.71242]
[1777054097292,33.09,77609.22,0.0,0.2995,0.00014,26.69572]
[1777054098686,33.09,77609.22,0.0,0.2995,0.00014,26.69572]
[1777054101053,33.08,77606.23,0.0,0.29908,0.00014,26.67748]
[1777054101198,33.08,77606.23,0.0,0.29908,0.00014,26.67748]
[1777054101699,33.08,77606.23,0.0,0.29908,0.00014,26.67748]
[1777054102297,33.08,77606.43,0.0,0.2991,0.00014,26.67849]
[1777054102359,33.08,77609.08,0.0,0.29946,0.00014,26.69405]
[1777054103631,33.08,77609.08,0.0,0.29946,0.00014,26.69405]
[1777054103841,33.08,77609.08,0.0,0.29946,0.00014,26.69405]
[1777054104503,33.08,77613.9,0.0,0.30011,0.00014,26.72192]
[1777054104719,33.08,77613.9,0.0,0.30011,0.00014,26.72192]
[1777054104750,33.08,77616.42,0.0,0.30045,0.00014,26.73644]
[1777054108658,33.08,77618.38,0.0,0.30071,0.00014,26.74742]
[1777054111320,33.08,77617.9,0.0,0.30063,0.00014,26.74416]
[1777054111636,33.08,77617.9,0.0,0.30063,0.00014,26.74416]
[1777054112260,33.07,77617.37,0.0,0.30052,0.00014,26.73705]
[1777054112264,33.07,77617.37,0.0,0.30052,0.00014,26.73705]
[1777054112296,33.07,77617.37,0.0,0.30052,0.00014,26.73705]
[1777054112322,33.07,77617.37,0.0,0.30052,0.00014,26.73705]
[1777054112598,33.07,77617.37,0.0,0.30052,0.00014,26.73705]
[1777054113813,33.07,77611.02,0.0,0.29965,0.00014,26.69987]
[1777054114748,33.07,77607.97,0.0,0.29923,0.00014,26.6816]
[1777054120134,33.07,77605.78,0.0,0.29891,0.00014,26.66789]
[1777054123978,33.07,77608.98,0.0,0.29933,0.00014,26.68602]
[1777054124925,33.07,77608.98,0.0,0.29933,0.00014,26.68602]
[1777054130204,33.06,77612.7,0.0,0.29981,0.00014,26.70661]
[1777054135176,33.06,77615.27,0.0,0.30014,0.00014,26.72112]
[1777054135321,33.06,77615.83,0.0,0.30022,0.00014,26.72421]
[1777054141283,33.05,77616.87,0.0,0.30032,0.00014,26.72896]
[1777054146630,33.05,77616.63,0.0,0.30027,0.00014,26.72679]
[1777054146949,33.05,77616.47,0.0,0.30024,0.00014,26.72548]
[1777054147513,33.05,77611.75,0.0,0.2996,0.00014,26.69781]
[1777054152252,33.04,77610.41,0.0,0.2994,0.00014,26.68929]
[1777054152286,33.04,77610.41,0.0,0.2994,0.00014,26.68929]
[1777054152301,33.04,77610.41,0.0,0.2994,0.00014,26.68929]
[1777054152893,33.04,77609.61,0.0,0.29928,0.00014,26.68429]
[1777054153398,33.04,77609.61,0.0,0.29928,0.00014,26.68429]
[1777054155327,33.04,77605.56,0.0,0.29872,0.00014,26.66034]
[1777054155943,33.04,77604.16,0.0,0.29853,0.00014,26.65188]
[1777054160090,33.04,77596.82,0.0,0.29752,0.00014,26.60828]
[1777054160095,33.04,77596.82,0.0,0.29752,0.00014,26.60828]
[1777054160731,33.04,77595.93,0.0,0.29739,0.00014,26.60289]
[1777054164905,33.04,77604.59,0.0,0.29857,0.00014,26.65397]
[1777054170491,33.04,77605.61,0.0,0.29869,0.00014,26.65919]
[1777054173779,33.04,77606.99,0.0,0.29886,0.00014,26.66373]
[1777054176393,33.03,77606.29,0.0,0.29876,0.00014,26.65938]
[1777054176426,33.03,77606.29,0.0,0.29876,0.00014,26.65938]
[1777054177115,33.03,77606.64,0.0,0.2988,0.00014,26.66133]
[1777054180042,33.03,77605.1,0.0,0.29858,0.00014,26.65186]
[1777054180724,33.03,77605.1,0.0,0.29858,0.00014,26.65186]
[1777054182003,33.03,77605.01,0.0,0.29857,0.00014,26.65124]
[1777054182046,33.03,77605.01,0.0,0.29857,0.00014,26.65124]
[1777054182870,33.03,77605.01,0.0,0.29857,0.00014,26.65124]
[1777054183932,33.03,77605.66,0.0,0.29865,0.00014,26.65492]
[1777054184828,33.03,77606.09,0.0,0.29871,0.00014,26.65724]
[1777054187884,33.03,77606.22,0.0,0.29872,0.00014,26.65787]
[1777054187891,33.03,77606.22,0.0,0.29872,0.00014,26.65787]
[1777054187897,33.03,77606.22,0.0,0.29872,0.00014,26.65787]
[1777054187934,33.03,77606.46,0.0,0.29875,0.00014,26.65922]
[1777054189621,33.03,77616.04,0.0,0.30006,0.00014,26.71547]
[1777054190395,33.03,77616.04,0.0,0.30006,0.00014,26.71547]
[1777054190490,33.03,77616.04,0.0,0.30006,0.00014,26.71547]
[1777054190628,33.03,77616.39,0.0,0.30011,0.00014,26.71741]
[1777054191953,33.03,77616.39,0.0,0.30011,0.00014,26.71741]
[1777054192027,33.03,77620.2,0.0,0.30062,0.00014,26.73947]
[1777054195068,33.03,77625.86,0.0,0.30141,0.00014,26.77293]
[1777054200257,33.03,77622.11,0.0,0.30087,0.00014,26.7502]
[1777054201177,33.02,77623.9,0.0,0.30111,0.00014,26.76036]
[1777054207361,33.02,77633.58,0.0,0.30242,0.00014,26.81582]
[1777054209723,33.02,77633.06,0.0,0.30234,0.00014,26.81239]
[1777054209777,33.02,77633.06,0.0,0.30234,0.00014,26.81239]
[1777054209887,33.02,77633.06,0.0,0.30234,0.00014,26.81239]
[1777054209903,33.02,77633.06,0.0,0.30234,0.00014,26.81239]
[1777054209929,33.02,77635.28,0.0,0.30264,0.00014,26.82509]
[1777054211864,33.02,77635.28,0.0,0.30263,0.00014,26.82499]
[1777054211898,33.02,77645.04,0.0,0.30398,0.00014,26.88163]
[1777054212482,33.02,77645.04,0.0,0.30398,0.00014,26.88163]
[1777054212492,33.02,77645.04,0.0,0.30398,0.00014,26.88163]
[1777054217294,33.02,77646.23,0.0,0.30415,0.00014,26.88879]
[1777054217373,33.02,77646.23,0.0,0.30415,0.00014,26.88879]
[1777054217401,33.02,77646.23,0.0,0.30415,0.00014,26.88879]
[1777054217820,33.02,77646.38,0.0,0.30417,0.00014,26.8897]
[1777054220708,33.02,77654.77,0.0,0.30533,0.00014,26.9381]
[1777054220778,33.02,77657.88,0.0,0.30576,0.00014,26.95596]
[1777054221749,33.02,77657.88,0.0,0.30576,0.00014,26.95596]
[1777054221966,33.02,77657.34,0.0,0.30569,0.00014,26.95286]
[1777054222622,33.02,77657.34,0.0,0.30569,0.00014,26.95286]
[1777054223059,33.02,77657.34,0.0,0.30569,0.00014,26.95284]
[1777054223564,33.02,77657.34,0.0,0.30569,0.00014,26.95284]
[1777054223628,33.02,77657.34,0.0,0.30569,0.00014,26.95284]
[1777054223862,33.02,77662.54,0.0,0.3064,0.00014,26.98261]
[1777054224267,33.02,77662.54,0.0,0.3064,0.00014,26.98261]
[1777054224304,33.02,77662.54,0.0,0.3064,0.00014,26.98261]
[1777054224840,33.02,77662.54,0.0,0.3064,0.00014,26.98261]
[1777054224858,33.02,77662.54,0.0,0.3064,0.00014,26.98261]
[1777054224925,33.02,77662.54,0.0,0.3064,0.00014,26.98261]
[1777054224975,33.02,77665.72,0.0,0.30684,0.00014,27.00075]
[1777054226761,33.02,77665.72,0.0,0.30684,0.00014,27.00069]
[1777054226883,33.02,77666.08,0.0,0.30689,0.00014,27.00269]
[1777054227486,33.02,77666.08,0.0,0.30689,0.00014,27.00269]
[1777054227890,33.02,77666.12,0.0,0.30689,0.00014,27.00285]
[1777054232925,33.02,77666.09,0.0,0.30686,0.00014,26.99898]
[1777054234832,33.02,77665.07,0.0,0.30672,0.00014,26.99308]
[1777054239046,33.01,77663.9,0.0,0.30655,0.00014,26.98607]
[1777054239975,33.01,77662.92,0.0,0.30641,0.00014,26.98046]
[1777054245009,33.01,77658.37,0.0,0.30577,0.00014,26.95407]
[1777054250045,33.01,77658.63,0.0,0.30581,0.00014,26.95535]
[1777054256338,33.01,77656.18,0.0,0.30546,0.00014,26.94115]
[1777054259224,33.01,77655.94,0.0,0.30543,0.00014,26.93963]
[1777054259349,33.01,77656.52,0.0,0.30551,0.00014,26.9429]
[1777054260547,33.01,77656.52,0.0,0.30551,0.00014,26.9429]
[1777054260602,33.01,77656.52,0.0,0.30551,0.00014,26.9429]
[1777054260720,33.01,77656.52,0.0,0.30551,0.00014,26.9429]
[1777054262559,33.01,77647.93,0.0,0.30432,0.00014,26.89335]
[1777054262567,33.01,77647.93,0.0,0.30432,0.00014,26.89335]
[1777054262572,33.01,77647.93,0.0,0.30432,0.00014,26.89335]
[1777054262660,33.01,77643.04,0.0,0.30364,0.00014,26.86507]
[1777054265055,33.01,77643.37,0.0,0.30369,0.00014,26.86698]
[1777054265768,33.01,77643.37,0.0,0.30369,0.00014,26.86705]
[1777054266018,33.01,77643.37,0.0,0.30369,0.00014,26.86705]
[1777054266820,33.01,77642.89,0.0,0.30363,0.00014,26.86433]
[1777054267758,33.01,77643.29,0.0,0.30368,0.00014,26.86668]
[1777054270209,33.01,77643.33,0.0,0.30369,0.00014,26.86697]
[1777054271044,33.01,77643.33,0.0,0.30369,0.00014,26.86697]
[1777054272502,33.01,77643.56,0.0,0.30372,0.00014,26.86841]
[1777054273792,33.01,77643.5,0.0,0.30371,0.00014,26.86806]
[1777054274930,33.01,77643.5,0.0,0.30372,0.00014,26.86812]
[1777054275687,33.01,77643.5,0.0,0.30372,0.00014,26.86815]
[1777054276169,33.01,77644.97,0.0,0.30392,0.00014,26.87668]
[1777054279847,33.01,77644.74,0.0,0.30389,0.00014,26.87537]
[1777054283241,33.01,77644.88,0.0,0.30391,0.00014,26.87632]
[1777054284007,33.01,77644.25,0.0,0.30383,0.00014,26.8727]
[1777054289717,33.01,77637.38,0.0,0.30287,0.00014,26.83247]
[1777054291181,33.01,77639.72,0.0,0.30318,0.00014,26.84548]
[1777054291258,33.01,77639.72,0.0,0.30318,0.00014,26.84548]
[1777054291771,33.01,77639.72,0.0,0.30318,0.00014,26.84548]
[1777054291872,33.01,77646.34,0.0,0.30407,0.00014,26.88049]
[1777054295836,33.01,77647.37,0.0,0.30421,0.00014,26.88648]
[1777054299762,33.01,77647.31,0.0,0.30421,0.00014,26.88618]
[1777054299897,33.01,77647.31,0.0,0.30421,0.00014,26.88618]
[1777054303499,33.01,77649.61,0.0,0.30453,0.00014,26.89948]
[1777054304468,33.01,77649.09,0.0,0.30445,0.00014,26.89647]
[1777054305252,33.01,77648.97,0.0,0.30444,0.00014,26.89578]
[1777054305296,33.01,77648.97,0.0,0.30444,0.00014,26.89578]
[1777054305303,33.01,77648.97,0.0,0.30444,0.00014,26.89578]
[1777054307236,33.01,77645.06,0.0,0.3039,0.00014,26.87321]
[1777054309611,33.01,77641.68,0.0,0.30343,0.00014,26.85368]
[1777054310947,33.01,77642.44,0.0,0.30354,0.00014,26.85812]
[1777054315662,33.01,77642.54,0.0,0.30356,0.00014,26.85887]
[1777054316175,33.01,77642.26,0.0,0.30352,0.00014,26.85728]
[1777054317673,33.01,77642.6,0.0,0.30357,0.00014,26.85928]
[1777054317763,33.01,77642.6,0.0,0.30357,0.00014,26.85928]
[1777054317983,33.01,77642.6,0.0,0.30357,0.00014,26.85928]
[1777054318014,33.01,77642.6,0.0,0.30357,0.00014,26.85928]
[1777054323545,33.01,77643.61,0.0,0.30371,0.00014,26.86532]
[1777054325834,33.01,77645.47,0.0,0.30397,0.00014,26.87611]
[1777054326677,33.01,77646.16,0.0,0.30406,0.00014,26.88016]
[1777054327870,33.01,77650.34,0.0,0.30464,0.00014,26.90429]
[1777054327940,33.01,77650.34,0.0,0.30464,0.00014,26.90429]
[1777054327955,33.01,77650.34,0.0,0.30464,0.00014,26.90429]
[1777054330191,33.01,77650.23,0.0,0.30463,0.00014,26.90366]
[1777054330246,33.01,77650.23,0.0,0.30463,0.00014,26.90366]
[1777054331917,33.01,77650.14,0.0,0.30461,0.00014,26.90315]
[1777054331925,33.01,77650.14,0.0,0.30461,0.00014,26.90315]
[1777054332126,33.01,77653.77,0.0,0.30511,0.00014,26.92406]
[1777054333876,33.01,77653.67,0.0,0.3051,0.00014,26.92348]
[1777054336856,33.01,77653.59,0.0,0.30509,0.00014,26.92299]
[1777054339567,33.01,77655.09,0.0,0.30529,0.00014,26.93154]
[1777054341027,33.01,77654.99,0.0,0.30528,0.00014,26.93094]
[1777054342732,33.01,77658.47,0.0,0.30576,0.00014,26.95087]
[1777054343537,33.01,77657.44,0.0,0.30562,0.00014,26.94491]
[1777054343869,33.01,77657.44,0.0,0.30562,0.00014,26.94491]
[1777054344090,33.01,77657.44,0.0,0.30562,0.00014,26.94491]
[1777054344133,33.01,77657.44,0.0,0.30562,0.00014,26.94491]
[1777054344709,33.01,77653.69,0.0,0.30509,0.00014,26.92325]
[1777054345561,33.01,77653.69,0.0,0.30509,0.00014,26.92325]
[1777054345607,33.01,77653.69,0.0,0.30509,0.00014,26.92325]
[1777054345669,33.01,77653.64,0.0,0.30509,0.00014,26.92293]
[1777054347969,33.01,77653.54,0.0,0.30507,0.00014,26.92233]
[1777054349795,33.01,77653.66,0.0,0.30509,0.00014,26.92296]
[1777054349837,33.01,77653.66,0.0,0.30509,0.00014,26.92296]
[1777054350500,33.01,77651.86,0.0,0.30484,0.00014,26.91254]
[1777054350531,33.01,77651.86,0.0,0.30484,0.00014,26.91254]
[1777054355786,33.01,77652.7,0.0,0.30493,0.00014,26.9139]
[1777054356863,33.01,77652.7,0.0,0.30493,0.00014,26.9139]
[1777054356947,33.01,77652.7,0.0,0.30493,0.00014,26.9139]
[1777054357859,33.01,77653.06,0.0,0.30498,0.00014,26.91593]
[1777054357865,33.01,77653.06,0.0,0.30498,0.00014,26.91593]
[1777054357887,33.01,77653.06,0.0,0.30498,0.00014,26.91593]
[1777054357908,33.01,77653.06,0.0,0.30498,0.00014,26.91593]
[1777054357914,33.01,77653.06,0.0,0.30498,0.00014,26.91593]
[1777054357993,33.01,77653.06,0.0,0.30498,0.00014,26.91593]
[1777054358043,33.01,77653.1,0.0,0.30498,0.00014,26.91609]
[1777054360122,33.01,77652.87,0.0,0.30495,0.00014,26.91477]
[1777054360159,33.01,77652.87,0.0,0.30495,0.00014,26.91477]
[1777054360162,33.01,77640.89,0.0,0.3033,0.00014,26.8455]
[1777054360226,33.01,77640.89,0.0,0.3033,0.00014,26.8455]
[1777054360378,33.01,77640.89,0.0,0.3033,0.00014,26.8455]
[1777054360821,33.01,77640.89,0.0,0.3033,0.00014,26.8455]
[1777054361025,33.01,77640.89,0.0,0.3033,0.00014,26.8455]
[1777054361099,33.01,77632.41,0.0,0.30213,0.00014,26.79627]
[1777054361729,33.01,77632.41,0.0,0.30213,0.00014,26.79627]
[1777054361834,33.01,77632.92,0.0,0.3022,0.00014,26.79924]
[1777054362198,33.01,77632.92,0.0,0.3022,0.00014,26.79924]
[1777054362290,33.01,77632.92,0.0,0.3022,0.00014,26.79924]
[1777054362852,33.01,77632.92,0.0,0.3022,0.00014,26.79924]
[1777054362890,33.01,77628.85,0.0,0.30164,0.00014,26.7756]
[1777054364229,33.01,77629.42,0.0,0.30173,0.00014,26.77901]
[1777054367075,33.01,77630.03,0.0,0.30181,0.00014,26.78266]
[1777054367694,33.01,77630.84,0.0,0.30193,0.00014,26.78757]
[1777054368336,33.01,77631.92,0.0,0.30208,0.00014,26.79396]
[1777054370513,33.01,77633.03,0.0,0.30224,0.00014,26.8006]
[1777054371027,33.01,77633.03,0.0,0.30224,0.00014,26.8006]
[1777054372888,33.01,77634.56,0.0,0.30244,0.00014,26.80942]
[1777054373211,33.01,77635.44,0.0,0.30256,0.00014,26.81428]
[1777054374388,33.01,77635.84,0.0,0.30261,0.00014,26.81634]
[1777054376280,33.01,77640.78,0.0,0.30327,0.00014,26.84446]
[1777054376715,33.01,77640.78,0.0,0.30327,0.00014,26.84446]
[1777054376724,33.01,77640.78,0.0,0.30327,0.00014,26.84446]
[1777054376942,33.01,77642.93,0.0,0.30356,0.00014,26.85663]
[1777054381253,33.01,77644.58,0.0,0.30379,0.00014,26.86634]
[1777054387013,33.01,77645.13,0.0,0.30388,0.00014,26.86976]
[1777054389646,33.01,77644.99,0.0,0.30386,0.00014,26.86903]
[1777054389835,33.01,77644.99,0.0,0.30386,0.00014,26.86903]
[1777054390035,33.01,77644.9,0.0,0.30385,0.00014,26.86855]
[1777054390671,33.01,77644.9,0.0,0.30385,0.00014,26.86855]
[1777054391053,33.01,77644.9,0.0,0.30385,0.00014,26.86855]
[1777054392112,33.01,77648.98,0.0,0.30441,0.00014,26.89216]
[1777054392742,33.01,77649.05,0.0,0.30442,0.00014,26.89259]
[1777054393627,33.01,77649.03,0.0,0.30442,0.00014,26.89249]
[1777054394392,33.01,77649.26,0.0,0.30445,0.00014,26.89384]
[1777054396174,33.01,77648.4,0.0,0.30433,0.00014,26.8889]
[1777054396786,33.01,77648.51,0.0,0.30435,0.00014,26.88956]
[1777054402117,33.01,77645.29,0.0,0.30391,0.00014,26.87116]
[1777054407152,33.01,77644.38,0.0,0.30379,0.00014,26.86613]
[1777054408240,33.01,77644.5,0.0,0.30381,0.00014,26.86688]
[1777054408399,33.01,77644.5,0.0,0.30381,0.00014,26.86688]
[1777054409167,33.01,77644.9,0.0,0.30386,0.00014,26.86891]
[1777054410998,33.01,77637.04,0.0,0.30277,0.00014,26.8231]
[1777054412162,33.01,77635.92,0.0,0.30259,0.00014,26.81301]
[1777054412201,33.01,77635.92,0.0,0.30259,0.00014,26.81301]
[1777054412222,33.01,77635.75,0.0,0.30256,0.00014,26.81179]
[1777054413047,33.01,77635.75,0.0,0.30256,0.00014,26.81179]
[1777054418231,33.0,77628.91,0.0,0.30159,0.00014,26.77065]
[1777054418583,33.0,77628.91,0.0,0.30159,0.00014,26.77065]
[1777054418725,33.0,77628.91,0.0,0.30159,0.00014,26.77065]
[1777054418743,33.0,77628.91,0.0,0.30159,0.00014,26.77065]
[1777054419109,33.0,77628.91,0.0,0.30159,0.00014,26.77065]
[1777054419210,33.0,77629.0,0.0,0.30159,0.00014,26.77097]
[1777054421201,33.0,77623.02,0.0,0.30077,0.00014,26.73586]
[1777054423260,33.0,77621.01,0.0,0.30048,0.00014,26.72361]
[1777054428404,32.99,77623.37,0.0,0.30079,0.00014,26.73673]
[1777054428985,32.99,77623.37,0.0,0.30079,0.00014,26.73673]
[1777054428994,32.99,77623.37,0.0,0.30079,0.00014,26.73673]
[1777054429046,32.99,77623.37,0.0,0.30079,0.00014,26.73673]
[1777054429276,32.99,77624.05,0.0,0.30087,0.00014,26.74036]
[1777054429785,32.99,77624.05,0.0,0.30087,0.00014,26.74036]
[1777054429806,32.99,77617.04,0.0,0.29991,0.00014,26.69926]
[1777054431643,32.99,77617.04,0.0,0.2999,0.00014,26.69912]
[1777054432657,32.99,77614.4,0.0,0.29954,0.00014,26.68347]
[1777054433382,32.99,77608.05,0.0,0.29866,0.00014,26.64585]
[1777054434003,32.99,77608.05,0.0,0.29866,0.00014,26.64585]
[1777054434315,32.99,77607.21,0.0,0.29855,0.00014,26.6408]
[1777054434410,32.99,77607.21,0.0,0.29855,0.00014,26.6408]
[1777054434634,32.99,77607.21,0.0,0.29855,0.00014,26.6408]
[1777054434856,32.99,77607.21,0.0,0.29855,0.00014,26.6408]
[1777054434886,32.99,77602.3,0.0,0.29787,0.00014,26.61178]
[1777054435892,32.99,77588.66,0.0,0.29601,0.00014,26.53074]
[1777054437073,32.99,77588.66,0.0,0.29601,0.00014,26.53074]
[1777054437082,32.99,77588.66,0.0,0.29601,0.00014,26.53074]
[1777054437117,32.99,77588.66,0.0,0.29601,0.00014,26.53074]
[1777054437124,32.99,77585.19,0.0,0.29554,0.00014,26.51007]
[1777054437420,32.99,77585.19,0.0,0.29554,0.00014,26.51007]
[1777054440424,32.99,77579.08,0.0,0.2947,0.00014,26.47362]
[1777054440702,32.99,77579.08,0.0,0.2947,0.00014,26.47362]
[1777054441028,32.99,77579.08,0.0,0.2947,0.00014,26.47362]
[1777054441203,32.99,77579.08,0.0,0.2947,0.00014,26.47362]
[1777054441216,32.99,77579.08,0.0,0.2947,0.00014,26.47362]
[1777054441078,32.99,77579.08,0.0,0.29471,0.00014,26.47371]
[1777054441435,32.99,77579.08,0.0,0.29471,0.00014,26.47371]
[1777054441974,32.99,77579.08,0.0,0.29471,0.00014,26.47371]
[1777054441988,32.99,77569.81,0.0,0.29344,0.00014,26.41813]
[1777054444625,32.99,77561.69,0.0,0.29235,0.00014,26.36947]
[1777054444842,32.99,77561.73,0.0,0.29236,0.00014,26.36985]
[1777054445576,32.99,77561.73,0.0,0.29236,0.00014,26.36985]
[1777054446228,32.99,77561.73,0.0,0.29236,0.00014,26.36985]
[1777054446243,32.99,77561.53,0.0,0.29234,0.00014,26.36892]
[1777054446334,32.99,77561.53,0.0,0.29234,0.00014,26.36892]
[1777054446430,32.99,77561.53,0.0,0.29234,0.00014,26.36892]
[1777054446509,32.99,77561.53,0.0,0.29234,0.00014,26.36892]
[1777054446952,32.99,77561.53,0.0,0.29234,0.00014,26.36892]
[1777054447159,32.99,77561.53,0.0,0.29234,0.00014,26.36892]
[1777054447168,32.99,77556.01,0.0,0.29159,0.00014,26.33569]
[1777054448341,32.99,77556.01,0.0,0.29159,0.00014,26.33569]
[1777054448355,32.99,77556.01,0.0,0.29159,0.00014,26.33569]
[1777054448445,32.99,77559.53,0.0,0.29207,0.00014,26.35705]
[1777054451068,32.99,77562.25,0.0,0.29244,0.00014,26.37359]
[1777054451659,33.0,77563.26,0.0,0.29258,0.00014,26.37992]
[1777054451715,33.0,77566.68,0.0,0.29305,0.00014,26.40052]
[1777054455934,33.0,77562.74,0.0,0.29252,0.00014,26.37712]
[1777054456549,33.0,77562.72,0.0,0.29252,0.00014,26.37724]
[1777054456996,33.0,77562.72,0.0,0.29252,0.00014,26.37724]
[1777054458891,33.0,77567.62,0.0,0.29319,0.00014,26.40692]
[1777054459699,33.0,77566.97,0.0,0.29311,0.00014,26.40301]
[1777054463164,33.0,77565.51,0.0,0.29291,0.00014,26.39448]
[1777054463853,33.0,77563.28,0.0,0.29262,0.00014,26.38124]
[1777054463920,33.0,77560.87,0.0,0.29229,0.00014,26.36671]
[1777054465888,33.0,77560.87,0.0,0.29229,0.00014,26.36682]
[1777054465906,33.0,77560.87,0.0,0.29229,0.00014,26.36682]
[1777054466006,33.0,77560.87,0.0,0.29229,0.00014,26.36682]
[1777054466107,33.0,77558.21,0.0,0.29193,0.00014,26.3509]
[1777054467829,33.0,77558.21,0.0,0.29193,0.00014,26.3509]
[1777054468543,33.0,77561.85,0.0,0.29243,0.00014,26.37292]
[1777054468547,33.0,77561.85,0.0,0.29243,0.00014,26.37292]
[1777054470095,33.0,77564.11,0.0,0.29274,0.00014,26.38658]
[1777054472465,33.0,77564.92,0.0,0.29283,0.00014,26.38819]
[1777054473191,33.0,77564.92,0.0,0.29283,0.00014,26.38819]
[1777054473758,33.0,77564.12,0.0,0.29272,0.00014,26.38345]
[1777054473913,33.0,77564.12,0.0,0.29272,0.00014,26.38345]
[1777054473937,33.0,77562.27,0.0,0.29247,0.00014,26.3723]
[1777054474458,33.0,77562.27,0.0,0.29247,0.00014,26.3723]
[1777054474741,33.0,77562.27,0.0,0.29247,0.00014,26.3723]
[1777054476177,33.0,77555.8,0.0,0.2916,0.00014,26.33329]
[1777054477940,33.0,77553.69,0.0,0.29131,0.00014,26.32071]
[1777054478078,33.0,77556.25,0.0,0.29166,0.00014,26.33628]
[1777054478766,33.0,77556.25,0.0,0.29166,0.00014,26.33628]
[1777054478807,33.0,77556.25,0.0,0.29166,0.00014,26.33628]
[1777054480245,33.0,77554.37,0.0,0.29141,0.00014,26.325]
[1777054485703,33.01,77556.06,0.0,0.29166,0.00014,26.33598]
[1777054487892,33.01,77554.85,0.0,0.2915,0.00014,26.32876]
[1777054488048,33.01,77554.85,0.0,0.2915,0.00014,26.32876]
[1777054488075,33.01,77554.85,0.0,0.2915,0.00014,26.32876]
[1777054488129,33.01,77554.85,0.0,0.2915,0.00014,26.32876]
[1777054488143,33.01,77551.43,0.0,0.29103,0.00014,26.30816]
[1777054488623,33.01,77551.43,0.0,0.29103,0.00014,26.30816]
[1777054488661,33.01,77551.43,0.0,0.29103,0.00014,26.30816]
[1777054489028,33.01,77539.77,0.0,0.28945,0.00014,26.23714]
[1777054489338,33.01,77539.77,0.0,0.28945,0.00014,26.23714]
[1777054489651,33.01,77539.77,0.0,0.28945,0.00014,26.23714]
[1777054489656,33.01,77539.77,0.0,0.28945,0.00014,26.23714]
[1777054489757,33.01,77530.77,0.0,0.28823,0.00013,26.18209]
[1777054492111,33.01,77530.77,0.0,0.28823,0.00013,26.182]
[1777054494384,33.0,77526.12,0.0,0.2876,0.00013,26.15327]
[1777054494412,33.0,77526.12,0.0,0.2876,0.00013,26.15327]
[1777054497335,33.0,77521.81,0.0,0.28702,0.00013,26.12673]
[1777054497454,33.0,77521.81,0.0,0.28702,0.00013,26.12673]
[1777054498506,33.0,77522.19,0.0,0.28707,0.00013,26.12901]
[1777054498807,33.0,77527.54,0.0,0.28779,0.00013,26.16176]
[1777054503080,33.0,77525.81,0.0,0.28755,0.00013,26.15094]
[1777054503113,33.0,77525.81,0.0,0.28755,0.00013,26.15094]
[1777054503268,33.0,77525.81,0.0,0.28755,0.00013,26.15094]
[1777054503295,33.0,77525.81,0.0,0.28755,0.00013,26.15094]
[1777054503221,33.0,77519.79,0.0,0.28674,0.00013,26.11394]
[1777054504579,33.0,77519.79,0.0,0.28674,0.00013,26.1139]
[1777054504883,33.0,77507.36,0.0,0.28507,0.00013,26.03728]
[1777054509884,33.0,77507.09,0.0,0.28503,0.00013,26.03581]
[1777054514712,33.0,77503.81,0.0,0.2846,0.00013,26.01569]
[1777054514785,33.0,77503.81,0.0,0.2846,0.00013,26.01569]
[1777054514869,33.0,77503.81,0.0,0.2846,0.00013,26.01569]
[1777054514934,33.0,77503.81,0.0,0.2846,0.00013,26.01569]
[1777054515052,33.0,77503.81,0.0,0.2846,0.00013,26.01569]
[1777054515072,33.0,77503.81,0.0,0.2846,0.00013,26.01569]
[1777054515120,33.0,77499.02,0.0,0.28396,0.00013,25.98608]
[1777054515613,33.0,77499.02,0.0,0.28396,0.00013,25.98608]
[1777054516783,33.0,77494.59,0.0,0.28335,0.00013,25.95792]
[1777054516803,33.0,77494.59,0.0,0.28335,0.00013,25.95792]
[1777054516878,33.0,77494.59,0.0,0.28335,0.00013,25.95792]
[1777054516979,33.0,77494.88,0.0,0.28339,0.00013,25.95972]
[1777054517472,33.0,77494.88,0.0,0.28339,0.00013,25.95972]
[1777054518833,33.0,77494.95,0.0,0.28339,0.00013,25.95987]
[1777054521187,33.0,77495.22,0.0,0.28341,0.00013,25.96096]
[1777054521284,33.0,77495.22,0.0,0.28341,0.00013,25.96096]
[1777054523250,32.99,77482.27,0.0,0.28166,0.00013,25.87921]
[1777054529020,32.99,77490.39,0.0,0.28272,0.00013,25.92874]
[1777054531588,32.99,77488.81,0.0,0.28247,0.00013,25.915]
[1777054531609,32.99,77488.81,0.0,0.28247,0.00013,25.915]
[1777054531759,32.99,77488.81,0.0,0.28247,0.00013,25.915]
[1777054532041,32.99,77491.13,0.0,0.28278,0.00013,25.92921]
[1777054533062,32.99,77491.13,0.0,0.28278,0.00013,25.92921]
[1777054533344,32.99,77500.58,0.0,0.28403,0.00013,25.98742]
[1777054533587,32.99,77500.58,0.0,0.28403,0.00013,25.98742]
[1777054533596,32.99,77500.58,0.0,0.28403,0.00013,25.98742]
[1777054533628,32.99,77500.58,0.0,0.28403,0.00013,25.98742]
[1777054534056,32.99,77500.58,0.0,0.28403,0.00013,25.98742]
[1777054536641,32.99,77502.38,0.0,0.28428,0.00013,25.99888]
[1777054537175,32.99,77496.17,0.0,0.28345,0.00013,25.96045]
[1777054537877,32.99,77496.17,0.0,0.28345,0.00013,25.96045]
[1777054537937,32.99,77496.17,0.0,0.28345,0.00013,25.96045]
[1777054540148,32.99,77494.65,0.0,0.28325,0.00013,25.95114]
[1777054540237,32.99,77494.65,0.0,0.28325,0.00013,25.95114]
[1777054540336,32.99,77491.84,0.0,0.28288,0.00013,25.93396]
[1777054542320,32.99,77492.13,0.0,0.28292,0.00013,25.93577]
[1777054543084,32.99,77489.59,0.0,0.28259,0.00013,25.92029]
[1777054549163,32.99,77489.74,0.0,0.28259,0.00013,25.92047]
[1777054551970,32.99,77493.96,0.0,0.28315,0.00013,25.94643]
[1777054552182,32.99,77495.71,0.0,0.28338,0.00013,25.95722]
[1777054558224,32.98,77494.9,0.0,0.28326,0.00013,25.95166]
[1777054563260,32.98,77495.07,0.0,0.28327,0.00013,25.95227]
[1777054566328,32.98,77495.16,0.0,0.28328,0.00013,25.95267]
[1777054566335,32.98,77492.93,0.0,0.28298,0.00013,25.93871]
[1777054567578,32.98,77492.93,0.0,0.28298,0.00013,25.93864]
[1777054567630,32.98,77492.93,0.0,0.28298,0.00013,25.93864]
[1777054568294,32.98,77489.69,0.0,0.28255,0.00013,25.91842]
[1777054571680,32.98,77489.77,0.0,0.28255,0.00013,25.91874]
[1777054572323,32.98,77489.58,0.0,0.28253,0.00013,25.9175]
[1777054574797,32.98,77483.43,0.0,0.2817,0.00013,25.87887]
[1777054574815,32.98,77483.43,0.0,0.2817,0.00013,25.87887]
[1777054574853,32.98,77483.43,0.0,0.2817,0.00013,25.87887]
[1777054575346,32.98,77482.25,0.0,0.28154,0.00013,25.87131]
[1777054577780,32.98,77476.84,0.0,0.28081,0.00013,25.8371]
[1777054578366,32.98,77476.54,0.0,0.28076,0.00013,25.83507]
[1777054581837,32.98,77476.92,0.0,0.2808,0.00013,25.83696]
[1777054582393,32.97,77476.82,0.0,0.28079,0.00013,25.83617]
[1777054587834,32.97,77477.87,0.0,0.28091,0.00013,25.84209]
[1777054588021,32.97,77478.0,0.0,0.28092,0.00013,25.84274]
[1777054588468,32.97,77478.0,0.0,0.28092,0.00013,25.84274]
[1777054589333,32.97,77478.0,0.0,0.28092,0.00013,25.84274]
[1777054589377,32.97,77478.0,0.0,0.28092,0.00013,25.84274]
[1777054589391,32.97,77478.03,0.0,0.28092,0.00013,25.8426]
[1777054590422,32.97,77473.25,0.0,0.28028,0.00013,25.81262]
[1777054592019,32.97,77473.25,0.0,0.28028,0.00013,25.81248]
[1777054594032,32.97,77467.39,0.0,0.27948,0.00013,25.77201]
[1777054594687,32.97,77468.86,0.0,0.27967,0.00013,25.78106]
[1777054594859,32.97,77468.86,0.0,0.27967,0.00013,25.78106]
[1777054594950,32.97,77468.86,0.0,0.27967,0.00013,25.78106]
[1777054595180,32.97,77468.86,0.0,0.27967,0.00013,25.78106]
[1777054595212,32.97,77468.86,0.0,0.27967,0.00013,25.78106]
[1777054595398,32.97,77468.16,0.0,0.27957,0.00013,25.77665]
[1777054596268,32.97,77468.16,0.0,0.27957,0.00013,25.77665]
[1777054596326,32.97,77447.74,0.0,0.27686,0.00013,25.64757]
[1777054596493,32.97,77447.74,0.0,0.27686,0.00013,25.64757]
[1777054596955,32.97,77447.74,0.0,0.27686,0.00013,25.64757]
[1777054597314,32.97,77445.63,0.0,0.27658,0.00013,25.63423]
[1777054597707,32.97,77445.63,0.0,0.27658,0.00013,25.63423]
[1777054598385,32.97,77445.63,0.0,0.27658,0.00013,25.63423]
[1777054598794,32.97,77425.59,0.0,0.27393,0.00013,25.50658]
[1777054600153,32.97,77425.59,0.0,0.27393,0.00013,25.50658]
[1777054600171,32.97,77421.96,0.0,0.27346,0.00013,25.48351]
[1777054601054,32.97,77421.96,0.0,0.27346,0.00013,25.48351]
[1777054601155,32.97,77420.48,0.0,0.27327,0.00013,25.47422]
[1777054601765,32.97,77420.48,0.0,0.27327,0.00013,25.47422]
[1777054601866,32.97,77420.0,0.0,0.27321,0.00013,25.47136]
[1777054602887,32.97,77420.0,0.0,0.27321,0.00013,25.47136]
[1777054602926,32.97,77420.32,0.0,0.27326,0.00013,25.47363]
[1777054606410,32.97,77419.98,0.0,0.27322,0.00013,25.47189]
[1777054608155,32.97,77417.28,0.0,0.27288,0.00013,25.45501]
[1777054608295,32.97,77417.28,0.0,0.27288,0.00013,25.45501]
[1777054608376,32.97,77417.28,0.0,0.27288,0.00013,25.45501]
[1777054608413,32.98,77418.37,0.0,0.27303,0.00013,25.46248]
[1777054611722,32.98,77418.18,0.0,0.27301,0.00013,25.46173]
[1777054612459,32.98,77418.9,0.0,0.27311,0.00013,25.46658]
[1777054612616,32.98,77418.9,0.0,0.27312,0.00013,25.46681]
[1777054618407,32.98,77423.91,0.0,0.2738,0.00013,25.49971]
[1777054620481,32.98,77421.32,0.0,0.27347,0.00013,25.48374]
[1777054620491,32.98,77421.32,0.0,0.27347,0.00013,25.48374]
[1777054620508,32.98,77421.32,0.0,0.27347,0.00013,25.48374]
[1777054620514,32.98,77421.32,0.0,0.27347,0.00013,25.48374]
[1777054620661,32.98,77421.32,0.0,0.27347,0.00013,25.48374]
[1777054620784,32.98,77417.51,0.0,0.27297,0.00013,25.45953]
[1777054622635,32.99,77413.93,0.0,0.27251,0.00013,25.43678]
[1777054622898,32.99,77413.93,0.0,0.27251,0.00013,25.43678]
[1777054622926,32.99,77413.93,0.0,0.27251,0.00013,25.43678]
[1777054622950,32.99,77413.93,0.0,0.27251,0.00013,25.43678]
[1777054623115,32.99,77411.07,0.0,0.27214,0.00013,25.41866]
[1777054623456,32.99,77411.07,0.0,0.27214,0.00013,25.41866]
[1777054625413,32.99,77411.07,0.0,0.27213,0.00013,25.41848]
[1777054626595,32.98,77410.84,0.0,0.27209,0.00013,25.4167]
[1777054626877,32.98,77410.84,0.0,0.27209,0.00013,25.4167]
[1777054627026,32.98,77410.84,0.0,0.27209,0.00013,25.4167]
[1777054627064,32.99,77412.15,0.0,0.27227,0.00013,25.42519]
[1777054630522,32.99,77410.98,0.0,0.27212,0.00013,25.41787]
[1777054633146,32.99,77409.98,0.0,0.27199,0.00013,25.41156]
[1777054638455,32.98,77409.3,0.0,0.27189,0.00013,25.40668]
[1777054640248,32.98,77407.13,0.0,0.2716,0.00013,25.39265]
[1777054640314,32.98,77407.13,0.0,0.2716,0.00013,25.39265]
[1777054640876,32.98,77405.25,0.0,0.27136,0.00013,25.38068]
[1777054640915,32.98,77405.25,0.0,0.27136,0.00013,25.38068]
[1777054641498,32.98,77407.77,0.0,0.27169,0.00013,25.39691]
[1777054641525,32.98,77407.77,0.0,0.27169,0.00013,25.39691]
[1777054643461,32.98,77406.3,0.0,0.2715,0.00013,25.3875]
[1777054643501,32.99,77406.3,0.0,0.2715,0.00013,25.38756]
[1777054643555,32.99,77406.3,0.0,0.2715,0.00013,25.38756]
[1777054643856,32.99,77406.3,0.0,0.2715,0.00013,25.38756]
[1777054643922,32.99,77406.3,0.0,0.2715,0.00013,25.38756]
[1777054644172,32.99,77406.3,0.0,0.2715,0.00013,25.38756]
[1777054644324,32.99,77402.79,0.0,0.27104,0.00013,25.365]
[1777054644486,32.99,77402.79,0.0,0.27104,0.00013,25.365]
[1777054644737,32.99,77402.79,0.0,0.27104,0.00013,25.365]
[1777054645220,32.99,77402.79,0.0,0.27104,0.00013,25.365]
[1777054645422,32.98,77371.27,0.0,0.26692,0.00013,25.16031]
[1777054645652,32.98,77371.27,0.0,0.26692,0.00013,25.16031]
[1777054645765,32.98,77371.27,0.0,0.26692,0.00013,25.16031]
[1777054645810,32.98,77371.27,0.0,0.26692,0.00013,25.16031]
[1777054645961,32.98,77371.27,0.0,0.26692,0.00013,25.16031]
[1777054645982,32.98,77371.27,0.0,0.26692,0.00013,25.16031]
[1777054646202,32.98,77369.97,0.0,0.26675,0.00013,25.15186]
[1777054647044,32.98,77369.97,0.0,0.26675,0.00013,25.15186]
[1777054647319,32.98,77369.97,0.0,0.26675,0.00013,25.15186]
[1777054647352,32.98,77369.97,0.0,0.26675,0.00013,25.15186]
[1777054647421,32.98,77378.23,0.0,0.26783,0.00013,25.20574]
[1777054647804,32.98,77378.23,0.0,0.26783,0.00013,25.20574]
[1777054648008,32.98,77378.23,0.0,0.26783,0.00013,25.20574]
[1777054648078,32.98,77378.23,0.0,0.26783,0.00013,25.20574]
[1777054648240,32.98,77378.23,0.0,0.26783,0.00013,25.20574]
[1777054648307,32.98,77377.48,0.0,0.26773,0.00013,25.20084]
[1777054648521,32.98,77377.48,0.0,0.26773,0.00013,25.20084]
[1777054649402,32.98,77377.48,0.0,0.26773,0.00013,25.20084]
[1777054649420,32.98,77362.06,0.0,0.26572,0.00013,25.10015]
[1777054650954,32.99,77364.06,0.0,0.26598,0.00013,25.11333]
[1777054650972,32.99,77364.06,0.0,0.26598,0.00013,25.11333]
[1777054651064,32.99,77364.06,0.0,0.26598,0.00013,25.11333]
[1777054651431,32.99,77362.74,0.0,0.26579,0.00013,25.10139]
[1777054655183,32.99,77363.59,0.0,0.26591,0.00013,25.10708]
[1777054655314,32.99,77364.07,0.0,0.26597,0.00013,25.1103]
[1777054656431,32.99,77364.07,0.0,0.26597,0.00013,25.1103]
[1777054656923,32.99,77365.09,0.0,0.26611,0.00013,25.11712]
[1777054657968,32.99,77365.09,0.0,0.26611,0.00013,25.11712]
[1777054658303,32.99,77364.4,0.0,0.26602,0.00013,25.11267]
[1777054660371,32.99,77364.4,0.0,0.26602,0.00013,25.11275]
[1777054660471,32.99,77365.75,0.0,0.2662,0.00013,25.12172]
[1777054665986,32.99,77361.94,0.0,0.26571,0.00013,25.0972]
[1777054667249,32.99,77361.94,0.0,0.26571,0.00013,25.0972]
[1777054672259,32.99,77359.03,0.0,0.26534,0.00013,25.07855]
[1777054677335,32.99,77357.75,0.0,0.26519,0.00013,25.0707]
[1777054680566,32.99,77359.32,0.0,0.2654,0.00013,25.08125]
[1777054680592,32.99,77359.32,0.0,0.2654,0.00013,25.08125]
[1777054681091,32.99,77359.32,0.0,0.2654,0.00013,25.08134]
[1777054682514,32.99,77354.96,0.0,0.26483,0.00013,25.05284]
[1777054682582,32.99,77354.96,0.0,0.26483,0.00013,25.05284]
[1777054683257,32.99,77354.96,0.0,0.26483,0.00013,25.05284]
[1777054683324,32.99,77354.96,0.0,0.26483,0.00013,25.05284]
[1777054683930,32.99,77353.08,0.0,0.26459,0.00013,25.04061]
[1777054684112,32.99,77353.08,0.0,0.26459,0.00013,25.04061]
[1777054684329,32.99,77355.88,0.0,0.26496,0.00013,25.0591]
[1777054685195,32.99,77355.88,0.0,0.26496,0.00013,25.0591]
[1777054685204,32.99,77355.88,0.0,0.26496,0.00013,25.0591]
[1777054685224,32.99,77365.45,0.0,0.2662,0.00013,25.12189]
[1777054686933,32.99,77365.45,0.0,0.26621,0.00013,25.12199]
[1777054686981,32.99,77365.45,0.0,0.26621,0.00013,25.12199]
[1777054687453,32.99,77365.45,0.0,0.26621,0.00013,25.12199]
[1777054687632,32.99,77372.24,0.0,0.26709,0.00013,25.16635]
[1777054688028,32.99,77372.24,0.0,0.26709,0.00013,25.16635]
[1777054688358,32.99,77372.24,0.0,0.26709,0.00013,25.16635]
[1777054691110,32.99,77380.39,0.0,0.26815,0.00013,25.21933]
[1777054691211,32.99,77380.68,0.0,0.26819,0.00013,25.22116]
[1777054693773,33.0,77381.98,0.0,0.26836,0.00013,25.22997]
[1777054695761,33.0,77386.69,0.0,0.269,0.00013,25.26136]
[1777054696201,33.0,77391.1,0.0,0.26958,0.00013,25.29031]
[1777054696684,33.0,77391.1,0.0,0.26958,0.00013,25.29031]
[1777054697312,33.0,77392.08,0.0,0.26972,0.00013,25.29699]
[1777054698084,33.0,77392.08,0.0,0.26972,0.00013,25.29699]
[1777054698253,33.0,77395.61,0.0,0.27019,0.00013,25.32016]
[1777054699819,33.0,77395.61,0.0,0.27019,0.00013,25.3205]
[1777054699847,33.0,77395.61,0.0,0.27019,0.00013,25.3205]
[1777054700503,33.0,77401.43,0.0,0.27096,0.00013,25.35838]
[1777054701827,33.0,77401.43,0.0,0.27097,0.00013,25.35867]
[1777054705946,33.01,77395.64,0.0,0.27024,0.00013,25.32281]
[1777054709646,33.01,77400.88,0.0,0.27095,0.00013,25.35758]
[1777054709821,33.01,77400.88,0.0,0.27095,0.00013,25.35758]
[1777054710299,33.01,77401.81,0.0,0.27108,0.00013,25.36387]
[1777054711675,33.01,77405.17,0.0,0.2715,0.00013,25.38237]
[1777054712050,33.01,77405.17,0.0,0.2715,0.00013,25.38237]
[1777054712313,33.02,77403.14,0.0,0.27124,0.00013,25.36957]
[1777054717352,33.02,77404.26,0.0,0.27142,0.00013,25.3782]
[1777054722387,33.03,77407.78,0.0,0.27191,0.00013,25.40225]
[1777054724228,33.03,77409.55,0.0,0.27215,0.00013,25.41389]
[1777054724400,33.03,77408.55,0.0,0.27202,0.00013,25.40772]
[1777054725040,33.03,77408.55,0.0,0.27202,0.00013,25.40772]
[1777054725191,33.03,77408.55,0.0,0.27202,0.00013,25.40772]
[1777054726338,33.03,77409.34,0.0,0.27213,0.00013,25.41306]
[1777054726433,33.03,77400.74,0.0,0.27101,0.00013,25.358]
[1777054729304,33.03,77401.48,0.0,0.27112,0.00013,25.36339]
[1777054729406,33.03,77401.48,0.0,0.27112,0.00013,25.36339]
[1777054729472,33.03,77398.87,0.0,0.27079,0.00013,25.34689]
[1777054730203,33.03,77398.87,0.0,0.27079,0.00013,25.34689]
[1777054731012,33.03,77398.87,0.0,0.27079,0.00013,25.3472]
[1777054731456,33.03,77397.76,0.0,0.27065,0.00013,25.34037]
[1777054732756,33.04,77396.98,0.0,0.27056,0.00013,25.33569]
[1777054733534,33.04,77397.17,0.0,0.2706,0.00013,25.3376]
[1777054734603,33.04,77397.17,0.0,0.2706,0.00013,25.3376]
[1777054737654,33.04,77391.66,0.0,0.26991,0.00013,25.30337]
[1777054737798,33.04,77391.66,0.0,0.26991,0.00013,25.30337]
[1777054738083,33.04,77391.66,0.0,0.26991,0.00013,25.30337]
[1777054738517,33.04,77395.59,0.0,0.27043,0.00013,25.32905]
[1777054739920,33.04,77395.59,0.0,0.27043,0.00013,25.32933]
[1777054739954,33.04,77395.59,0.0,0.27043,0.00013,25.32933]
[1777054739991,33.04,77395.59,0.0,0.27043,0.00013,25.32933]
[1777054740470,33.04,77395.59,0.0,0.27043,0.00013,25.32933]
[1777054740490,33.04,77395.59,0.0,0.27043,0.00013,25.32933]
[1777054740507,33.04,77395.59,0.0,0.27043,0.00013,25.32933]
[1777054740517,33.04,77395.72,0.0,0.27045,0.00013,25.33017]
[1777054740763,33.04,77395.72,0.0,0.27045,0.00013,25.33017]
[1777054740809,33.04,77395.72,0.0,0.27045,0.00013,25.33017]
[1777054740861,33.04,77395.72,0.0,0.27045,0.00013,25.33017]
[1777054741522,33.05,77406.69,0.0,0.2719,0.00013,25.40133]
[1777054742567,33.05,77417.64,0.0,0.27334,0.00013,25.47175]
[1777054747078,33.05,77419.51,0.0,0.27361,0.00013,25.48448]
[1777054747567,33.05,77414.69,0.0,0.27298,0.00013,25.45383]
[1777054747752,33.05,77414.69,0.0,0.27298,0.00013,25.45383]
[1777054748572,33.05,77414.69,0.0,0.27298,0.00013,25.45405]
[1777054749447,33.05,77414.69,0.0,0.27298,0.00013,25.45405]
[1777054749840,33.05,77416.37,0.0,0.27321,0.00013,25.46501]
[1777054749853,33.05,77416.37,0.0,0.27321,0.00013,25.46501]
[1777054750177,33.05,77417.48,0.0,0.27335,0.00013,25.47211]
[1777054750693,33.05,77417.48,0.0,0.27335,0.00013,25.47211]
[1777054750703,33.05,77417.48,0.0,0.27335,0.00013,25.47211]
[1777054750735,33.05,77417.48,0.0,0.27335,0.00013,25.47211]
[1777054750799,33.05,77417.48,0.0,0.27335,0.00013,25.47211]
[1777054750898,33.05,77418.65,0.0,0.27351,0.00013,25.47978]
[1777054752673,33.05,77416.97,0.0,0.27329,0.00013,25.46922]
[1777054752707,33.05,77416.97,0.0,0.27329,0.00013,25.46922]
[1777054752871,33.05,77416.97,0.0,0.27329,0.00013,25.46922]
[1777054752887,33.05,77416.86,0.0,0.27328,0.00013,25.46872]
[1777054754503,33.05,77416.86,0.0,0.27328,0.00013,25.46872]
[1777054754609,33.05,77416.86,0.0,0.27329,0.00013,25.46891]
[1777054754740,33.05,77416.86,0.0,0.27329,0.00013,25.46891]
[1777054754827,33.05,77416.26,0.0,0.27321,0.00013,25.46527]
[1777054758175,33.06,77411.78,0.0,0.27263,0.00013,25.43701]
[1777054761748,33.06,77411.49,0.0,0.27262,0.00013,25.4363]
[1777054764898,33.06,77411.05,0.0,0.27257,0.00013,25.43395]
[1777054770121,33.07,77412.0,0.0,0.27272,0.00013,25.44126]
[1777054770374,33.07,77412.0,0.0,0.27272,0.00013,25.44126]
[1777054770556,33.07,77412.0,0.0,0.27272,0.00013,25.44126]
[1777054770473,33.07,77413.79,0.0,0.27296,0.00013,25.45297]
[1777054771100,33.07,77418.6,0.0,0.27358,0.00013,25.48053]
[1777054771640,33.07,77418.6,0.0,0.27358,0.00013,25.48053]
[1777054772075,33.07,77418.6,0.0,0.27358,0.00013,25.48053]
[1777054772086,33.07,77418.6,0.0,0.27358,0.00013,25.48053]
[1777054772391,33.07,77418.6,0.0,0.27358,0.00013,25.48053]
[1777054772436,33.07,77418.6,0.0,0.27358,0.00013,25.48053]
[1777054772470,33.07,77418.6,0.0,0.27358,0.00013,25.48053]
[1777054772491,33.07,77424.03,0.0,0.2743,0.00013,25.51539]
[1777054773041,33.07,77424.03,0.0,0.2743,0.00013,25.51539]
[1777054773231,33.07,77424.03,0.0,0.2743,0.00013,25.51539]
[1777054773521,33.07,77428.65,0.0,0.27491,0.00013,25.54499]
[1777054773980,33.07,77428.65,0.0,0.27491,0.00013,25.54499]
[1777054774203,33.07,77428.65,0.0,0.27491,0.00013,25.54499]
[1777054774227,33.07,77428.65,0.0,0.27491,0.00013,25.54499]
[1777054774636,33.07,77434.21,0.0,0.27565,0.00013,25.58046]
[1777054775377,33.07,77434.21,0.0,0.27565,0.00013,25.58046]
[1777054775470,33.07,77439.75,0.0,0.27638,0.00013,25.6157]
[1777054777026,33.07,77447.61,0.0,0.27742,0.00013,25.66548]
[1777054777372,33.07,77451.54,0.0,0.27794,0.00013,25.69029]
[1777054777925,33.07,77451.54,0.0,0.27794,0.00013,25.69029]
[1777054777937,33.07,77451.54,0.0,0.27794,0.00013,25.69029]
[1777054778588,33.07,77451.54,0.0,0.27794,0.00013,25.69026]
[1777054779126,33.07,77451.54,0.0,0.27794,0.00013,25.69026]
[1777054779201,33.07,77447.34,0.0,0.27738,0.00013,25.66375]
[1777054780004,33.07,77447.34,0.0,0.27738,0.00013,25.66375]
[1777054780381,33.07,77445.1,0.0,0.27709,0.00013,25.64961]
[1777054780791,33.07,77445.1,0.0,0.27709,0.00013,25.64961]
[1777054780806,33.07,77444.48,0.0,0.27701,0.00013,25.64571]
[1777054783353,33.07,77445.24,0.0,0.27711,0.00013,25.65053]
[1777054783427,33.07,77445.24,0.0,0.27711,0.00013,25.65053]
[1777054785233,33.07,77445.32,0.0,0.27712,0.00013,25.65107]
[1777054787709,33.07,77442.86,0.0,0.2768,0.00013,25.6356]
[1777054787744,33.07,77442.86,0.0,0.2768,0.00013,25.6356]
[1777054788512,33.07,77438.04,0.0,0.27616,0.00013,25.6051]
[1777054788860,33.07,77438.04,0.0,0.27616,0.00013,25.6051]
[1777054788982,33.07,77438.04,0.0,0.27616,0.00013,25.6051]
[1777054789281,33.07,77435.3,0.0,0.2758,0.00013,25.58777]
[1777054791233,33.07,77435.3,0.0,0.2758,0.00013,25.58784]
[1777054791356,33.07,77435.3,0.0,0.2758,0.00013,25.58784]
[1777054791533,33.07,77435.3,0.0,0.2758,0.00013,25.58784]
[1777054792182,33.07,77430.65,0.0,0.27519,0.00013,25.55841]
[1777054792277,33.07,77430.65,0.0,0.27519,0.00013,25.55841]
[1777054792495,33.07,77422.96,0.0,0.27418,0.00013,25.50955]
[1777054792780,33.07,77422.96,0.0,0.27418,0.00013,25.50955]
[1777054792872,33.07,77422.96,0.0,0.27418,0.00013,25.50955]
[1777054793351,33.07,77422.96,0.0,0.27418,0.00013,25.50955]
[1777054793380,33.07,77422.96,0.0,0.27418,0.00013,25.50955]
[1777054793470,33.07,77415.48,0.0,0.2732,0.00013,25.46193]
[1777054795443,33.07,77415.48,0.0,0.2732,0.00013,25.46213]
[1777054795464,33.07,77415.48,0.0,0.2732,0.00013,25.46213]
[1777054795947,33.07,77413.01,0.0,0.27288,0.00013,25.44655]
[1777054797428,33.07,77413.77,0.0,0.27299,0.00013,25.45163]
[1777054801300,33.08,77413.97,0.0,0.27303,0.00013,25.45375]
[1777054802735,33.08,77411.37,0.0,0.2727,0.00013,25.43751]
[1777054807397,33.08,77414.52,0.0,0.27313,0.00013,25.45852]
[1777054807571,33.08,77414.52,0.0,0.27313,0.00013,25.45852]
[1777054807578,33.08,77414.52,0.0,0.27313,0.00013,25.45852]
[1777054807578,33.08,77414.77,0.0,0.27317,0.00013,25.46031]
[1777054807672,33.08,77414.77,0.0,0.27317,0.00013,25.46031]
[1777054810238,33.08,77414.28,0.0,0.27312,0.00013,25.45774]
[1777054810376,33.08,77414.57,0.0,0.27315,0.00013,25.4596]
[1777054810674,33.08,77414.57,0.0,0.27315,0.00013,25.4596]
[1777054811667,33.08,77414.57,0.0,0.27316,0.00013,25.45978]
[1777054814128,33.09,77414.6,0.0,0.27317,0.00013,25.46035]
[1777054814672,33.09,77414.72,0.0,0.27319,0.00013,25.4613]
[1777054814699,33.09,77414.72,0.0,0.27319,0.00013,25.4613]
[1777054814825,33.09,77414.72,0.0,0.27319,0.00013,25.4613]
[1777054815045,33.09,77414.72,0.0,0.27319,0.00013,25.46149]
[1777054819068,33.09,77424.36,0.0,0.27447,0.00013,25.52354]
[1777054824103,33.09,77420.88,0.0,0.27403,0.00013,25.50211]
[1777054826887,33.09,77421.91,0.0,0.27417,0.00013,25.50899]
[1777054826902,33.09,77421.91,0.0,0.27417,0.00013,25.50899]
[1777054827127,33.09,77421.67,0.0,0.27415,0.00013,25.50762]
[1777054828615,33.09,77421.67,0.0,0.27415,0.00013,25.50762]
[1777054828662,33.09,77421.67,0.0,0.27415,0.00013,25.50762]
[1777054834173,33.1,77418.32,0.0,0.27371,0.00013,25.4841]
[1777054839208,33.1,77418.84,0.0,0.2738,0.00013,25.4883]
[1777054844243,33.1,77422.51,0.0,0.2743,0.00013,25.51245]
[1777054845115,33.1,77422.51,0.0,0.2743,0.00013,25.51245]
[1777054845229,33.1,77422.51,0.0,0.2743,0.00013,25.51245]
[1777054845343,33.1,77422.51,0.0,0.2743,0.00013,25.51245]
[1777054845408,33.1,77422.51,0.0,0.2743,0.00013,25.51245]
[1777054845543,33.1,77422.23,0.0,0.27427,0.00013,25.51081]
[1777054847433,33.1,77422.23,0.0,0.27427,0.00013,25.51095]
[1777054847442,33.1,77422.23,0.0,0.27427,0.00013,25.51095]
[1777054847614,33.1,77431.7,0.0,0.27552,0.00013,25.57129]
[1777054850871,33.1,77430.2,0.0,0.27533,0.00013,25.56203]
[1777054850890,33.1,77430.2,0.0,0.27533,0.00013,25.56203]
[1777054851284,33.1,77430.2,0.0,0.27533,0.00013,25.56203]
[1777054851374,33.11,77423.13,0.0,0.2744,0.00013,25.51715]
[1777054857591,33.11,77420.53,0.0,0.27407,0.00013,25.50122]
[1777054861142,33.11,77419.42,0.0,0.27394,0.00013,25.4947]
[1777054861585,33.11,77419.42,0.0,0.27394,0.00013,25.4947]
[1777054861629,33.11,77419.02,0.0,0.27389,0.00013,25.49229]
[1777054862346,33.11,77419.02,0.0,0.27389,0.00013,25.49229]
[1777054863364,33.11,77419.02,0.0,0.27389,0.00013,25.49243]
[1777054863423,33.11,77419.02,0.0,0.27389,0.00013,25.49243]
[1777054863465,33.11,77420.27,0.0,0.27406,0.00013,25.50054]
[1777054868706,33.11,77428.45,0.0,0.27515,0.00013,25.55317]
[1777054871568,33.11,77429.26,0.0,0.27526,0.00013,25.55846]
[1777054872302,33.11,77429.33,0.0,0.27527,0.00013,25.55897]
[1777054872496,33.11,77429.33,0.0,0.27527,0.00013,25.55897]
[1777054872563,33.11,77429.33,0.0,0.27527,0.00013,25.55897]
[1777054872615,33.11,77429.33,0.0,0.27527,0.00013,25.55897]
[1777054872644,33.11,77429.33,0.0,0.27527,0.00013,25.55897]
[1777054872703,33.11,77434.48,0.0,0.27595,0.00013,25.59171]
[1777054872818,33.11,77434.48,0.0,0.27595,0.00013,25.59171]
[1777054873447,33.11,77434.48,0.0,0.27595,0.00013,25.59178]
[1777054874774,33.11,77441.82,0.0,0.27692,0.00013,25.63826]
[1777054875636,33.11,77441.82,0.0,0.27692,0.00013,25.63826]
[1777054875704,33.11,77441.82,0.0,0.27692,0.00013,25.63826]
[1777054876470,33.11,77440.19,0.0,0.2767,0.00013,25.62793]
[1777054878131,33.11,77439.58,0.0,0.27662,0.00013,25.62409]
[1777054878482,33.11,77439.58,0.0,0.27662,0.00013,25.62409]
[1777054878761,33.11,77439.58,0.0,0.27662,0.00013,25.62409]
[1777054879216,33.11,77439.58,0.0,0.27662,0.00013,25.62409]
[1777054879491,33.11,77443.53,0.0,0.27714,0.00013,25.64905]
[1777054880709,33.11,77453.81,0.0,0.2785,0.00013,25.71373]
[1777054886539,33.11,77452.15,0.0,0.27827,0.00013,25.7029]
[1777054886784,33.11,77452.15,0.0,0.27827,0.00013,25.7029]
[1777054887972,33.11,77451.93,0.0,0.27824,0.00013,25.70144]
[1777054887988,33.11,77451.93,0.0,0.27824,0.00013,25.70144]
[1777054888002,33.11,77451.93,0.0,0.27824,0.00013,25.70144]
[1777054888842,33.11,77453.14,0.0,0.2784,0.00013,25.70898]
[1777054888857,33.11,77453.14,0.0,0.2784,0.00013,25.70898]
[1777054889561,33.11,77453.14,0.0,0.2784,0.00013,25.70891]
[1777054890866,33.11,77455.07,0.0,0.27865,0.00013,25.72096]
[1777054891678,33.11,77455.41,0.0,0.27867,0.00013,25.7195]
[1777054892121,33.11,77455.41,0.0,0.27867,0.00013,25.7195]
[1777054892173,33.11,77455.41,0.0,0.27867,0.00013,25.7195]
[1777054892581,33.11,77455.41,0.0,0.27867,0.00013,25.7195]
[1777054895482,33.11,77457.41,0.0,0.27893,0.00013,25.73187]
[1777054895601,33.11,77457.65,0.0,0.27896,0.00013,25.73328]
[1777054897606,33.11,77457.74,0.0,0.27897,0.00013,25.73373]
[1777054897708,33.11,77459.77,0.0,0.27924,0.00013,25.74625]
[1777054898379,33.11,77459.77,0.0,0.27924,0.00013,25.74625]
[1777054898622,33.11,77459.77,0.0,0.27924,0.00013,25.74625]
[1777054900378,33.11,77460.07,0.0,0.27927,0.00013,25.7479]
[1777054900637,33.11,77460.52,0.0,0.27933,0.00013,25.75072]
[1777054901978,33.11,77460.38,0.0,0.27931,0.00013,25.74972]
[1777054902652,33.11,77460.57,0.0,0.27933,0.00013,25.75079]
[1777054902758,33.11,77460.57,0.0,0.27933,0.00013,25.75079]
[1777054903115,33.11,77460.57,0.0,0.27933,0.00013,25.75079]
[1777054903463,33.11,77460.57,0.0,0.27933,0.00013,25.75079]
[1777054903573,33.11,77460.57,0.0,0.27933,0.00013,25.75079]
[1777054905086,33.11,77463.26,0.0,0.27968,0.00013,25.76728]
[1777054905672,33.1,77464.06,0.0,0.27978,0.00013,25.77215]
[1777054909754,33.1,77466.66,0.0,0.28012,0.00013,25.78784]
[1777054915151,33.1,77465.9,0.0,0.28,0.00013,25.78239]
[1777054920782,33.1,77471.14,0.0,0.28067,0.00013,25.81424]
[1777054926135,33.1,77472.95,0.0,0.2809,0.00013,25.82505]
[1777054926329,33.1,77472.95,0.0,0.2809,0.00013,25.82505]
[1777054926337,33.1,77472.95,0.0,0.2809,0.00013,25.82505]
[1777054926339,33.1,77472.95,0.0,0.2809,0.00013,25.82505]
[1777054926701,33.1,77472.95,0.0,0.2809,0.00013,25.82505]
[1777054926736,33.1,77472.95,0.0,0.2809,0.00013,25.82505]
[1777054928839,33.09,77485.36,0.0,0.28253,0.00013,25.90137]
[1777054931491,33.09,77484.79,0.0,0.28245,0.00013,25.89759]
[1777054931551,33.09,77484.79,0.0,0.28245,0.00013,25.89759]
[1777054935436,33.09,77475.06,0.0,0.28114,0.00013,25.83619]
[1777054935544,33.09,77475.06,0.0,0.28114,0.00013,25.83619]
[1777054937594,33.09,77474.68,0.0,0.28108,0.00013,25.83331]
[1777054938271,33.09,77475.2,0.0,0.28115,0.00013,25.83655]
[1777054938296,33.09,77475.2,0.0,0.28115,0.00013,25.83655]
[1777054938306,33.09,77475.2,0.0,0.28115,0.00013,25.83655]
[1777054939209,33.09,77475.46,0.0,0.28118,0.00013,25.838]
[1777054941790,33.08,77477.77,0.0,0.28147,0.00013,25.85188]
[1777054943724,33.08,77477.37,0.0,0.28141,0.00013,25.8492]
[1777054948711,33.08,77476.98,0.0,0.28134,0.00013,25.84589]
[1777054950805,33.08,77479.01,0.0,0.2816,0.00013,25.858]
[1777054951789,33.08,77479.23,0.0,0.28163,0.00013,25.85918]
[1777054951866,33.08,77479.23,0.0,0.28163,0.00013,25.85918]
[1777054953455,33.08,77488.92,0.0,0.28289,0.00013,25.91567]
[1777054958526,33.07,77486.92,0.0,0.2826,0.00013,25.90207]
[1777054959776,33.07,77486.92,0.0,0.2826,0.00013,25.90207]
[1777054960008,33.07,77486.92,0.0,0.28259,0.00013,25.90184]
[1777054960022,33.07,77486.92,0.0,0.28259,0.00013,25.90184]
[1777054965558,33.07,77491.81,0.0,0.28322,0.00013,25.93094]
[1777054967420,33.06,77483.86,0.0,0.28214,0.00013,25.88108]
[1777054973768,33.06,77480.98,0.0,0.28173,0.00013,25.86189]
[1777054982631,33.05,77479.52,0.0,0.2815,0.00013,25.85097]
[1777054988253,33.05,77474.41,0.0,0.28079,0.00013,25.81795]
[1777054992651,33.05,77475.04,0.0,0.28086,0.00013,25.82141]
[1777054992842,33.05,77475.77,0.0,0.28096,0.00013,25.82581]
[1777054992881,33.05,77475.77,0.0,0.28096,0.00013,25.82581]
[1777054993548,33.05,77490.37,0.0,0.2829,0.00013,25.91663]
[1777054994018,33.05,77490.37,0.0,0.2829,0.00013,25.91663]
[1777054994074,33.05,77490.37,0.0,0.2829,0.00013,25.91663]
[1777054994677,33.05,77490.37,0.0,0.2829,0.00013,25.91663]
[1777054994752,33.05,77494.01,0.0,0.28338,0.00013,25.93898]
[1777054998809,33.04,77493.75,0.0,0.28333,0.00013,25.93653]
[1777054999003,33.04,77493.75,0.0,0.28332,0.00013,25.93625]
[1777054999332,33.04,77493.35,0.0,0.28326,0.00013,25.93349]
[1777055000746,33.04,77493.35,0.0,0.28326,0.00013,25.93349]
[1777055000761,33.04,77492.44,0.0,0.28313,0.00013,25.92756]
[1777055002793,33.04,77491.97,0.0,0.28306,0.00013,25.92436]
[1777055003359,33.04,77491.14,0.0,0.28294,0.00013,25.91866]
[1777055004951,33.03,77489.8,0.0,0.28276,0.00013,25.91006]
[1777055006866,33.03,77488.14,0.0,0.28252,0.00013,25.89921]
[1777055007804,33.03,77485.23,0.0,0.28212,0.00013,25.88059]
[1777055010082,33.03,77485.2,0.0,0.28211,0.00013,25.88016]
[1777055010407,33.03,77485.12,0.0,0.2821,0.00013,25.87943]
[1777055012384,33.03,77484.49,0.0,0.28199,0.00013,25.87187]
[1777055018309,33.02,77480.07,0.0,0.28137,0.00013,25.84296]
[1777055019088,33.02,77480.07,0.0,0.28136,0.00013,25.84277]
[1777055022336,33.02,77483.36,0.0,0.28179,0.00013,25.86275]
[1777055022419,33.02,77483.36,0.0,0.28179,0.00013,25.86275]
[1777055022429,33.02,77483.36,0.0,0.28179,0.00013,25.86275]
[1777055022497,33.02,77489.61,0.0,0.28262,0.00013,25.90151]
[1777055024830,33.02,77489.61,0.0,0.28262,0.00013,25.90132]
[1777055025536,33.02,77493.04,0.0,0.28307,0.00013,25.92242]
[1777055025603,33.02,77494.22,0.0,0.28322,0.00013,25.92951]
[1777055027487,33.02,77494.5,0.0,0.28325,0.00013,25.931]
[1777055027502,33.02,77494.5,0.0,0.28325,0.00013,25.931]
[1777055027575,33.02,77495.87,0.0,0.28343,0.00013,25.93926]
[1777055028810,33.02,77495.87,0.0,0.28343,0.00013,25.93926]
[1777055028897,33.02,77495.87,0.0,0.28343,0.00013,25.93901]
[1777055028936,33.02,77495.87,0.0,0.28343,0.00013,25.93901]
[1777055029135,33.02,77495.87,0.0,0.28343,0.00013,25.93901]
[1777055029687,33.02,77505.8,0.0,0.28476,0.00013,26.00068]
[1777055035145,33.02,77503.44,0.0,0.28445,0.00013,25.98654]
[1777055037790,33.02,77501.33,0.0,0.28418,0.00013,25.97369]
[1777055038682,33.02,77499.49,0.0,0.28393,0.00013,25.96251]
[1777055041477,33.02,77499.79,0.0,0.28398,0.00013,25.96461]
[1777055042380,33.02,77498.67,0.0,0.28383,0.00013,25.95779]
[1777055043496,33.02,77497.42,0.0,0.28367,0.00013,25.95029]
[1777055043640,33.02,77497.42,0.0,0.28367,0.00013,25.95029]
[1777055048053,33.02,77499.73,0.0,0.28399,0.00013,25.96508]
[1777055048677,33.02,77499.73,0.0,0.28399,0.00013,25.96518]
[1777055050690,33.02,77489.53,0.0,0.28263,0.00013,25.90214]
[1777055051127,33.02,77489.53,0.0,0.28263,0.00013,25.90214]
[1777055051200,33.02,77489.53,0.0,0.28263,0.00013,25.90214]
[1777055051444,33.02,77489.53,0.0,0.28263,0.00013,25.90214]
[1777055051456,33.02,77489.53,0.0,0.28263,0.00013,25.90214]
[1777055051696,33.03,77489.84,0.0,0.28268,0.00013,25.90425]
[1777055056555,33.03,77486.58,0.0,0.28226,0.00013,25.88476]
[1777055056568,33.03,77486.58,0.0,0.28226,0.00013,25.88476]
[1777055056656,33.03,77486.58,0.0,0.28226,0.00013,25.88476]
[1777055056736,33.03,77487.02,0.0,0.28233,0.00013,25.88771]
[1777055057145,33.03,77487.02,0.0,0.28233,0.00013,25.88771]
[1777055057258,33.03,77487.02,0.0,0.28233,0.00013,25.88771]
[1777055057437,33.03,77487.02,0.0,0.28233,0.00013,25.88771]
[1777055058055,33.03,77489.43,0.0,0.28265,0.00013,25.90291]
[1777055058894,33.03,77501.08,0.0,0.28422,0.00013,25.97541]
[1777055059288,33.03,77501.08,0.0,0.28422,0.00013,25.97541]
[1777055060194,33.03,77503.03,0.0,0.28448,0.00013,25.9876]
[1777055065814,33.03,77506.35,0.0,0.28494,0.00013,26.00872]
[1777055068936,33.03,77504.58,0.0,0.28471,0.00013,25.99809]
[1777055071685,33.04,77503.35,0.0,0.28455,0.00013,25.99072]
[1777055072028,33.04,77504.99,0.0,0.28475,0.00013,25.99757]
[1777055072847,33.04,77506.35,0.0,0.28494,0.00013,26.00607]
[1777055077882,33.04,77506.2,0.0,0.28493,0.00013,26.00567]
[1777055082916,33.04,77505.86,0.0,0.28489,0.00013,26.00395]
[1777055084515,33.04,77505.86,0.0,0.28489,0.00013,26.00395]
[1777055084550,33.04,77505.86,0.0,0.28489,0.00013,26.00395]
[1777055086929,33.04,77507.05,0.0,0.28506,0.00013,26.0115]
[1777055086948,33.04,77508.14,0.0,0.2852,0.00013,26.01828]
[1777055089912,33.04,77508.14,0.0,0.28521,0.00013,26.01833]
[1777055090013,33.04,77507.19,0.0,0.28508,0.00013,26.01256]
[1777055094362,33.04,77506.04,0.0,0.28493,0.00013,26.00561]
[1777055095129,33.04,77505.86,0.0,0.28491,0.00013,26.00455]
[1777055095230,33.04,77507.0,0.0,0.28506,0.00013,26.01163]
[1777055100212,33.04,77509.56,0.0,0.28541,0.00013,26.02751]
[1777055100309,33.04,77509.56,0.0,0.28541,0.00013,26.02751]
[1777055100361,33.04,77505.93,0.0,0.28492,0.00013,26.00512]
[1777055102597,33.04,77505.63,0.0,0.28488,0.00013,26.00331]
[1777055102658,33.04,77496.41,0.0,0.28365,0.00013,25.94635]
[1777055108128,33.04,77499.83,0.0,0.28411,0.00013,25.96764]
[1777055110827,33.04,77500.47,0.0,0.28419,0.00013,25.97166]
[1777055110874,33.04,77501.01,0.0,0.28427,0.00013,25.97506]
[1777055111967,33.04,77501.01,0.0,0.28427,0.00013,25.97512]
[1777055112156,33.04,77502.72,0.0,0.2845,0.00013,25.98575]
[1777055114321,33.04,77501.1,0.0,0.28428,0.00013,25.97578]
[1777055114715,33.04,77501.1,0.0,0.28428,0.00013,25.97578]
[1777055114959,33.04,77495.11,0.0,0.28348,0.00013,25.93874]
[1777055115027,33.04,77495.11,0.0,0.28348,0.00013,25.93874]
[1777055115224,33.04,77495.11,0.0,0.28348,0.00013,25.93874]
[1777055115394,33.04,77495.11,0.0,0.28348,0.00013,25.93874]
[1777055115433,33.04,77489.36,0.0,0.28272,0.00013,25.90312]
[1777055116407,33.04,77489.36,0.0,0.28272,0.00013,25.90312]
[1777055116422,33.04,77489.36,0.0,0.28272,0.00013,25.90312]
[1777055116475,33.04,77486.4,0.0,0.28232,0.00013,25.88483]
[1777055116962,33.04,77486.4,0.0,0.28232,0.00013,25.88483]
[1777055117564,33.05,77485.26,0.0,0.28217,0.00013,25.87787]
[1777055123232,33.04,77488.93,0.0,0.28265,0.00013,25.89991]
[1777055126213,33.04,77488.94,0.0,0.28263,0.00013,25.89943]
[1777055126259,33.04,77488.94,0.0,0.28263,0.00013,25.89943]
[1777055126964,33.04,77487.06,0.0,0.28238,0.00013,25.88748]
[1777055127771,33.04,77487.07,0.0,0.28237,0.00013,25.88728]
[1777055132827,33.03,77489.69,0.0,0.28268,0.00013,25.89913]
[1777055133087,33.03,77490.78,0.0,0.28282,0.00013,25.90564]
[1777055133150,33.03,77490.78,0.0,0.28282,0.00013,25.90564]
[1777055133180,33.03,77490.78,0.0,0.28282,0.00013,25.90564]
[1777055133306,33.03,77490.78,0.0,0.28281,0.00013,25.90537]
[1777055136425,33.03,77497.16,0.0,0.28367,0.00013,25.94522]
[1777055136907,33.03,77496.44,0.0,0.28358,0.00013,25.94088]
[1777055142011,33.04,77498.15,0.0,0.28382,0.00013,25.95202]
[1777055145814,33.04,77498.76,0.0,0.28391,0.00013,25.9561]
[1777055147105,33.04,77502.37,0.0,0.2844,0.00013,25.97864]
[1777055147272,33.04,77502.37,0.0,0.2844,0.00013,25.97864]
[1777055147456,33.04,77502.37,0.0,0.2844,0.00013,25.97864]
[1777055147661,33.04,77505.59,0.0,0.28483,0.00013,25.99862]
[1777055151540,33.04,77506.78,0.0,0.28499,0.00013,26.00613]
[1777055151906,33.04,77508.66,0.0,0.28525,0.00013,26.01778]
[1777055153223,33.04,77514.8,0.0,0.28607,0.00013,26.05563]
[1777055156041,33.04,77523.74,0.0,0.28727,0.00013,26.11046]
[1777055161061,33.04,77521.24,0.0,0.28693,0.00013,26.09494]
[1777055163195,33.04,77519.75,0.0,0.28673,0.00013,26.08578]
[1777055167506,33.04,77512.39,0.0,0.28574,0.00013,26.04055]
[1777055167651,33.04,77511.81,0.0,0.28567,0.00013,26.037]
[1777055170332,33.04,77510.65,0.0,0.28551,0.00013,26.0299]
[1777055170750,33.04,77500.39,0.0,0.28414,0.00013,25.96656]
[1777055171358,33.04,77500.39,0.0,0.28414,0.00013,25.96656]
[1777055171434,33.04,77500.39,0.0,0.28414,0.00013,25.96656]
[1777055176137,33.04,77499.62,0.0,0.28404,0.00013,25.9622]
[1777055176174,33.04,77499.62,0.0,0.28404,0.00013,25.9622]
[1777055177008,33.04,77499.62,0.0,0.28404,0.00013,25.9622]
[1777055177035,33.04,77500.3,0.0,0.28413,0.00013,25.96649]
[1777055178667,33.04,77500.3,0.0,0.28414,0.00013,25.96657]
[1777055178736,33.04,77500.3,0.0,0.28414,0.00013,25.96657]
[1777055180936,33.04,77498.32,0.0,0.28387,0.00013,25.95445]
[1777055186677,33.04,77499.3,0.0,0.28402,0.00013,25.96107]
[1777055191712,33.04,77503.55,0.0,0.28457,0.00013,25.9842]
[1777055196731,33.04,77502.91,0.0,0.28449,0.00013,25.98036]
[1777055196787,33.04,77502.91,0.0,0.28449,0.00013,25.98036]
[1777055196799,33.04,77493.42,0.0,0.28322,0.00013,25.92161]
[1777055197925,33.04,77493.42,0.0,0.28322,0.00013,25.92161]
[1777055198000,33.04,77493.42,0.0,0.28322,0.00013,25.92161]
[1777055200043,33.05,77491.63,0.0,0.28298,0.00013,25.91062]
[1777055204889,33.05,77504.67,0.0,0.28474,0.00013,25.99166]
[1777055206129,33.05,77504.2,0.0,0.28467,0.00013,25.98879]
[1777055207381,33.05,77506.24,0.0,0.28495,0.00013,26.00141]
[1777055207663,33.05,77506.24,0.0,0.28495,0.00013,26.00141]
[1777055207831,33.05,77506.24,0.0,0.28495,0.00013,26.00141]
[1777055207851,33.05,77506.24,0.0,0.28495,0.00013,26.00141]
[1777055207986,33.05,77511.22,0.0,0.28562,0.00013,26.03212]
[1777055210218,33.05,77519.89,0.0,0.28678,0.00013,26.08539]
[1777055210539,33.05,77519.89,0.0,0.28678,0.00013,26.08539]
[1777055210576,33.05,77519.89,0.0,0.28678,0.00013,26.08539]
[1777055210603,33.05,77519.89,0.0,0.28678,0.00013,26.08539]
[1777055210738,33.05,77519.89,0.0,0.28678,0.00013,26.08539]
[1777055210879,33.05,77520.41,0.0,0.28685,0.00013,26.08851]
[1777055215879,33.04,77528.54,0.0,0.28793,0.00013,26.13781]
[1777055220330,33.04,77530.64,0.0,0.28821,0.00013,26.15026]
[1777055221201,33.04,77530.56,0.0,0.28819,0.00013,26.14968]
[1777055221945,33.04,77540.05,0.0,0.28947,0.00014,26.20743]
[1777055225966,33.04,77543.83,0.0,0.28997,0.00014,26.23003]
[1777055226013,33.04,77541.99,0.0,0.28972,0.00014,26.2187]
[1777055227169,33.04,77541.99,0.0,0.28972,0.00014,26.21855]
[1777055227256,33.04,77541.99,0.0,0.28972,0.00014,26.21855]
[1777055229867,33.04,77538.86,0.0,0.28929,0.00014,26.19927]
[1777055230074,33.04,77538.75,0.0,0.28927,0.00014,26.19849]
[1777055230488,33.04,77538.75,0.0,0.28927,0.00014,26.19849]
[1777055230985,33.04,77537.24,0.0,0.28907,0.00014,26.18918]
[1777055233092,33.04,77530.77,0.0,0.28819,0.00013,26.14956]
[1777055234006,33.04,77528.98,0.0,0.28795,0.00013,26.13856]
[1777055234878,33.04,77528.98,0.0,0.28795,0.00013,26.13856]
[1777055234958,33.04,77528.98,0.0,0.28795,0.00013,26.13856]
[1777055236387,33.04,77522.17,0.0,0.28703,0.00013,26.09676]
[1777055236754,33.04,77522.17,0.0,0.28703,0.00013,26.09676]
[1777055236900,33.04,77522.17,0.0,0.28703,0.00013,26.09676]
[1777055237235,33.04,77523.77,0.0,0.28724,0.00013,26.10655]
[1777055238035,33.04,77528.09,0.0,0.28782,0.00013,26.13295]
[1777055238611,33.04,77528.09,0.0,0.28782,0.00013,26.13295]
[1777055239041,33.04,77532.23,0.0,0.28838,0.00013,26.15818]
[1777055241205,33.04,77534.07,0.0,0.28862,0.00013,26.16925]
[1777055241349,33.04,77534.07,0.0,0.28862,0.00013,26.16925]
[1777055241363,33.04,77534.07,0.0,0.28862,0.00013,26.16925]
[1777055241672,33.04,77534.07,0.0,0.28862,0.00013,26.16925]
[1777055242062,33.03,77531.52,0.0,0.28828,0.00013,26.15361]
[1777055242676,33.03,77531.52,0.0,0.28828,0.00013,26.15361]
[1777055243068,33.03,77521.78,0.0,0.28696,0.00013,26.09397]
[1777055245717,33.03,77518.74,0.0,0.28656,0.00013,26.07531]
[1777055246738,33.03,77518.13,0.0,0.28647,0.00013,26.07153]
[1777055252134,33.03,77517.46,0.0,0.28636,0.00013,26.06393]
[1777055253373,33.03,77517.97,0.0,0.28643,0.00013,26.06705]
[1777055258446,33.03,77515.13,0.0,0.28605,0.00013,26.04957]
[1777055264218,33.03,77513.87,0.0,0.28588,0.00013,26.04177]
[1777055269382,33.03,77511.66,0.0,0.28558,0.00013,26.02813]
[1777055270258,33.03,77511.14,0.0,0.28551,0.00013,26.02493]
[1777055273791,33.03,77510.59,0.0,0.28544,0.00013,26.02153]
[1777055273975,33.03,77509.21,0.0,0.28525,0.00013,26.01303]
[1777055277742,33.03,77497.94,0.0,0.28374,0.00013,25.94345]
[1777055281413,33.04,77498.4,0.0,0.28381,0.00013,25.94649]
[1777055281492,33.04,77498.4,0.0,0.28381,0.00013,25.94649]
[1777055281573,33.04,77498.8,0.0,0.28386,0.00013,25.94903]
[1777055284748,33.04,77493.46,0.0,0.28315,0.00013,25.91605]
[1777055289305,33.04,77491.98,0.0,0.28296,0.00013,25.90731]
[1777055289392,33.04,77492.56,0.0,0.28304,0.00013,25.91101]
[1777055291337,33.04,77492.64,0.0,0.28306,0.00013,25.9116]
[1777055291351,33.04,77492.64,0.0,0.28306,0.00013,25.9116]
[1777055291438,33.04,77493.15,0.0,0.28313,0.00013,25.91485]
[1777055295354,33.04,77493.25,0.0,0.28315,0.00013,25.91573]
[1777055300636,33.04,77487.24,0.0,0.28234,0.00013,25.87846]
[1777055302117,33.04,77487.76,0.0,0.28241,0.00013,25.88141]
[1777055307520,33.03,77490.85,0.0,0.28278,0.00013,25.8987]
[1777055310668,33.03,77491.5,0.0,0.28285,0.00013,25.90222]
[1777055311660,33.03,77491.8,0.0,0.28289,0.00013,25.90382]
[1777055312618,33.03,77491.76,0.0,0.28285,0.00013,25.89991]
[1777055312916,33.03,77491.76,0.0,0.28285,0.00013,25.89991]
[1777055313033,33.03,77491.76,0.0,0.28285,0.00013,25.89991]
[1777055313134,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055313331,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055313496,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055313545,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055313678,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055313762,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055314076,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055314125,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055314142,33.03,77493.87,0.0,0.28314,0.00013,25.91317]
[1777055314208,33.03,77510.1,0.0,0.28532,0.00013,26.01382]
[1777055314242,33.03,77510.1,0.0,0.28532,0.00013,26.01382]
[1777055315810,33.03,77514.68,0.0,0.28594,0.00013,26.04204]
[1777055317907,33.03,77515.83,0.0,0.28609,0.00013,26.04915]
[1777055317927,33.03,77515.83,0.0,0.28609,0.00013,26.04915]
[1777055317974,33.03,77515.83,0.0,0.28609,0.00013,26.04915]
[1777055318071,33.03,77515.83,0.0,0.28609,0.00013,26.04915]
[1777055318202,33.03,77520.88,0.0,0.28677,0.00013,26.08019]
[1777055319287,33.03,77520.88,0.0,0.28677,0.00013,26.08017]
[1777055319705,33.03,77520.88,0.0,0.28677,0.00013,26.08017]
[1777055319713,33.03,77520.88,0.0,0.28677,0.00013,26.08017]
[1777055319763,33.03,77520.88,0.0,0.28677,0.00013,26.08017]
[1777055319841,33.03,77531.17,0.0,0.28815,0.00013,26.14312]
[1777055320809,33.03,77531.17,0.0,0.28815,0.00013,26.14312]
[1777055323832,33.03,77529.79,0.0,0.28796,0.00013,26.13446]
[1777055323869,33.03,77529.79,0.0,0.28796,0.00013,26.13446]
[1777055323964,33.03,77529.79,0.0,0.28796,0.00013,26.13446]
[1777055324020,33.03,77531.19,0.0,0.28815,0.00013,26.14296]
[1777055325820,33.03,77531.19,0.0,0.28815,0.00013,26.14289]
[1777055325893,33.03,77525.52,0.0,0.28738,0.00013,26.10816]
[1777055327391,33.03,77531.83,0.0,0.28823,0.00013,26.14667]
[1777055327663,33.03,77531.83,0.0,0.28823,0.00013,26.14667]
[1777055328895,33.03,77531.83,0.0,0.28823,0.00013,26.14667]
[1777055329065,33.03,77531.83,0.0,0.28823,0.00013,26.14667]
[1777055329566,33.03,77527.19,0.0,0.2876,0.00013,26.11823]
[1777055329884,33.03,77527.19,0.0,0.2876,0.00013,26.11823]
[1777055332353,33.03,77515.43,0.0,0.28602,0.00013,26.04605]
[1777055333888,33.03,77515.06,0.0,0.28597,0.00013,26.04381]
[1777055333990,33.03,77514.64,0.0,0.28592,0.00013,26.04126]
[1777055334829,33.03,77514.64,0.0,0.28592,0.00013,26.04126]
[1777055334930,33.03,77514.94,0.0,0.28596,0.00013,26.04315]
[1777055339031,33.03,77520.28,0.0,0.28668,0.00013,26.07609]
[1777055339041,33.03,77520.28,0.0,0.28668,0.00013,26.07609]
[1777055339104,33.03,77520.41,0.0,0.2867,0.00013,26.07688]
[1777055339725,33.03,77520.41,0.0,0.2867,0.00013,26.07688]
[1777055339826,33.03,77519.57,0.0,0.28658,0.00013,26.07174]
[1777055342382,33.03,77519.92,0.0,0.28663,0.00013,26.07391]
[1777055344097,33.03,77520.51,0.0,0.28671,0.00013,26.07754]
[1777055349818,33.03,77513.33,0.0,0.28575,0.00013,26.03357]
[1777055350780,33.03,77513.33,0.0,0.28575,0.00013,26.03357]
[1777055350826,33.03,77513.33,0.0,0.28575,0.00013,26.03357]
[1777055350860,33.03,77512.98,0.0,0.2857,0.00013,26.03144]
[1777055356867,33.03,77511.86,0.0,0.28556,0.00013,26.02469]
[1777055357596,33.03,77511.86,0.0,0.28556,0.00013,26.02469]
[1777055357874,33.03,77513.54,0.0,0.28578,0.00013,26.03506]
[1777055358317,33.03,77513.54,0.0,0.28578,0.00013,26.03506]
[1777055362822,33.03,77516.18,0.0,0.28614,0.00013,26.05139]
[1777055362909,33.03,77516.18,0.0,0.28614,0.00013,26.05141]
[1777055366182,33.03,77516.85,0.0,0.28623,0.00013,26.05557]
[1777055366446,33.03,77516.85,0.0,0.28623,0.00013,26.05558]
[1777055371971,33.03,77514.09,0.0,0.28584,0.00013,26.03533]
[1777055373399,33.03,77513.27,0.0,0.28573,0.00013,26.03031]
[1777055373439,33.03,77513.27,0.0,0.28573,0.00013,26.03031]
[1777055373534,33.03,77513.27,0.0,0.28573,0.00013,26.03031]
[1777055374224,33.03,77499.92,0.0,0.28393,0.00013,25.94748]
[1777055374710,33.03,77499.92,0.0,0.28393,0.00013,25.94748]
[1777055374727,33.03,77499.92,0.0,0.28393,0.00013,25.94748]
[1777055374750,33.03,77499.92,0.0,0.28393,0.00013,25.94748]
[1777055375650,33.03,77499.92,0.0,0.28393,0.00013,25.94748]
[1777055376000,33.03,77496.46,0.0,0.28346,0.00013,25.92571]
[1777055381035,33.02,77493.0,0.0,0.28297,0.00013,25.90282]
[1777055382680,33.02,77492.92,0.0,0.28295,0.00013,25.90204]
[1777055383051,33.02,77492.53,0.0,0.28289,0.00013,25.89934]
[1777055388084,33.02,77492.09,0.0,0.2828,0.00013,25.89521]
[1777055389932,33.01,77491.87,0.0,0.28277,0.00013,25.89357]
[1777055390241,33.01,77486.34,0.0,0.28202,0.00013,25.85885]
[1777055391550,33.01,77486.34,0.0,0.28201,0.00013,25.85858]
[1777055396893,33.01,77489.5,0.0,0.28241,0.00013,25.87709]
[1777055397148,33.01,77489.87,0.0,0.28245,0.00013,25.87915]
[1777055397438,33.01,77489.87,0.0,0.28245,0.00013,25.87915]
[1777055397485,33.01,77489.87,0.0,0.28245,0.00013,25.87915]
[1777055397578,33.01,77489.87,0.0,0.28245,0.00013,25.87915]
[1777055398932,33.01,77490.61,0.0,0.28255,0.00013,25.88351]
[1777055399257,33.0,77494.71,0.0,0.28308,0.00013,25.90852]
[1777055400601,33.0,77494.89,0.0,0.28311,0.00013,25.90964]
[1777055400730,33.0,77494.89,0.0,0.28311,0.00013,25.90964]
[1777055400732,33.0,77494.89,0.0,0.28311,0.00013,25.90964]
[1777055400787,33.0,77494.89,0.0,0.28311,0.00013,25.90964]
[1777055401176,33.0,77496.06,0.0,0.28326,0.00013,25.91665]
[1777055404986,33.01,77502.03,0.0,0.28407,0.00013,25.95406]
[1777055405203,33.01,77501.5,0.0,0.284,0.00013,25.95088]
[1777055406425,33.01,77498.93,0.0,0.28366,0.00013,25.93517]
[1777055407063,33.01,77498.93,0.0,0.28366,0.00013,25.93517]
[1777055413224,33.01,77494.75,0.0,0.28312,0.00013,25.90989]
[1777055413264,33.01,77492.83,0.0,0.28286,0.00013,25.89823]
[1777055414962,33.01,77492.83,0.0,0.28287,0.00013,25.89837]
[1777055414996,33.01,77492.83,0.0,0.28287,0.00013,25.89837]
[1777055415275,33.01,77489.73,0.0,0.28245,0.00013,25.87908]
[1777055418657,33.01,77482.71,0.0,0.28151,0.00013,25.83524]
[1777055420582,33.01,77486.78,0.0,0.28205,0.00013,25.86043]
[1777055421852,33.01,77486.94,0.0,0.28206,0.00013,25.86099]
[1777055423231,33.01,77488.13,0.0,0.28222,0.00013,25.86841]
[1777055423284,33.01,77488.13,0.0,0.28222,0.00013,25.86841]
[1777055423399,33.01,77488.34,0.0,0.28225,0.00013,25.86949]
[1777055423452,33.01,77488.34,0.0,0.28225,0.00013,25.86949]
[1777055423461,33.01,77488.34,0.0,0.28225,0.00013,25.86949]
[1777055423555,33.01,77488.34,0.0,0.28225,0.00013,25.86949]
[1777055423654,33.01,77491.14,0.0,0.28262,0.00013,25.88671]
[1777055425031,33.01,77491.14,0.0,0.28262,0.00013,25.88671]
[1777055425062,33.01,77491.14,0.0,0.28262,0.00013,25.88671]
[1777055425163,33.01,77497.22,0.0,0.28342,0.00013,25.92428]
[1777055425741,33.01,77497.22,0.0,0.28342,0.00013,25.92428]
[1777055425757,33.01,77497.22,0.0,0.28342,0.00013,25.92428]
[1777055425841,33.0,77497.81,0.0,0.2835,0.00013,25.92768]
[1777055426509,33.0,77497.81,0.0,0.2835,0.00013,25.92768]
[1777055427375,33.0,77497.86,0.0,0.2835,0.00013,25.92773]
[1777055428025,33.0,77497.86,0.0,0.2835,0.00013,25.92773]
[1777055428059,33.0,77498.57,0.0,0.28359,0.00013,25.93188]
[1777055429384,33.0,77501.71,0.0,0.284,0.00013,25.9511]
[1777055429454,33.0,77501.71,0.0,0.284,0.00013,25.9511]
[1777055430033,33.0,77501.71,0.0,0.284,0.00013,25.9511]
[1777055430879,33.0,77502.8,0.0,0.28415,0.00013,25.958]
[1777055430949,33.0,77508.53,0.0,0.28492,0.00013,25.99359]
[1777055431765,33.0,77508.53,0.0,0.28492,0.00013,25.99359]
[1777055431844,33.0,77512.39,0.0,0.28543,0.00013,26.01414]
[1777055433141,33.0,77512.39,0.0,0.28543,0.00013,26.01414]
[1777055433229,33.0,77512.59,0.0,0.28546,0.00013,26.01553]
[1777055433689,33.0,77512.59,0.0,0.28546,0.00013,26.01553]
[1777055439234,33.0,77517.38,0.0,0.28611,0.00013,26.04529]
[1777055439377,33.0,77519.83,0.0,0.28644,0.00013,26.06044]
[1777055440278,33.0,77520.93,0.0,0.28659,0.00013,26.06724]
[1777055445239,33.0,77529.6,0.0,0.28776,0.00013,26.12041]
[1777055447765,33.0,77529.42,0.0,0.28773,0.00013,26.11928]
[1777055447809,33.0,77529.18,0.0,0.2877,0.00013,26.1178]
[1777055452879,33.0,77530.34,0.0,0.28785,0.00013,26.12486]
[1777055454519,33.0,77529.12,0.0,0.28769,0.00013,26.11737]
[1777055456229,33.0,77522.8,0.0,0.28684,0.00013,26.07863]
[1777055459993,33.0,77526.28,0.0,0.28731,0.00013,26.10002]
[1777055460094,33.0,77524.6,0.0,0.28708,0.00013,26.0897]
[1777055461710,33.0,77524.17,0.0,0.28702,0.00013,26.08704]
[1777055462031,33.0,77524.17,0.0,0.28702,0.00013,26.08704]
[1777055462353,33.0,77524.41,0.0,0.28705,0.00013,26.0885]
[1777055464067,33.0,77524.41,0.0,0.28705,0.00013,26.0885]
[1777055464076,33.0,77524.41,0.0,0.28705,0.00013,26.0885]
[1777055464237,33.0,77524.41,0.0,0.28705,0.00013,26.0885]
[1777055464294,33.0,77525.41,0.0,0.28719,0.00013,26.09462]
[1777055467534,33.0,77531.49,0.0,0.288,0.00013,26.13174]
[1777055469473,33.0,77545.57,0.0,0.2899,0.00014,26.21746]
[1777055471026,33.0,77546.79,0.0,0.29007,0.00014,26.22474]
[1777055471037,33.0,77546.79,0.0,0.29007,0.00014,26.22474]
[1777055471075,33.0,77546.21,0.0,0.28998,0.00014,26.22108]
[1777055477331,33.0,77547.52,0.0,0.29015,0.00014,26.22847]
[1777055477345,33.0,77547.95,0.0,0.2902,0.00014,26.2308]
[1777055478408,33.0,77550.53,0.0,0.29055,0.00014,26.24633]
[1777055478414,33.0,77550.53,0.0,0.29055,0.00014,26.24633]
[1777055479398,33.0,77550.53,0.0,0.29055,0.00014,26.24633]
[1777055478729,33.0,77550.53,0.0,0.29054,0.00014,26.24618]
[1777055479571,33.0,77550.53,0.0,0.29054,0.00014,26.24618]
[1777055480333,33.0,77550.53,0.0,0.29054,0.00014,26.24618]
[1777055481032,33.0,77552.93,0.0,0.29087,0.00014,26.26074]
[1777055482353,33.0,77557.79,0.0,0.29152,0.00014,26.28982]
[1777055482425,33.0,77557.79,0.0,0.29152,0.00014,26.28964]
[1777055483632,33.0,77556.23,0.0,0.2913,0.00014,26.28002]
[1777055483815,33.0,77556.23,0.0,0.2913,0.00014,26.28002]
[1777055483828,33.0,77556.23,0.0,0.2913,0.00014,26.28002]
[1777055483967,32.99,77553.5,0.0,0.29092,0.00014,26.26331]
[1777055486426,32.99,77547.2,0.0,0.29006,0.00014,26.22479]
[1777055487007,32.99,77547.2,0.0,0.29006,0.00014,26.22479]
[1777055487021,32.99,77547.2,0.0,0.29006,0.00014,26.22479]
[1777055487311,32.99,77549.2,0.0,0.29033,0.00014,26.23682]
[1777055488607,32.99,77549.2,0.0,0.29033,0.00014,26.23669]
[1777055488756,32.99,77549.2,0.0,0.29033,0.00014,26.23669]
[1777055488799,32.99,77546.61,0.0,0.28998,0.00014,26.22084]
[1777055490796,32.99,77540.68,0.0,0.28917,0.00014,26.18465]
[1777055491032,32.99,77540.68,0.0,0.28917,0.00014,26.18465]
[1777055491044,32.99,77540.68,0.0,0.28917,0.00014,26.18465]
[1777055491288,32.99,77540.68,0.0,0.28917,0.00014,26.18465]
[1777055491325,32.99,77540.68,0.0,0.28917,0.00014,26.18465]
[1777055492538,32.99,77540.23,0.0,0.28909,0.00014,26.17837]
[1777055494048,32.99,77539.23,0.0,0.28895,0.00014,26.1722]
[1777055495166,32.99,77532.84,0.0,0.28809,0.00014,26.13309]
[1777055496624,32.99,77526.72,0.0,0.28726,0.00013,26.09554]
[1777055496628,32.99,77526.72,0.0,0.28726,0.00013,26.09554]
[1777055496952,32.99,77525.97,0.0,0.28716,0.00013,26.09093]
[1777055501992,32.99,77525.78,0.0,0.28713,0.00013,26.08977]
[1777055502163,32.99,77525.78,0.0,0.28713,0.00013,26.08977]
[1777055502673,32.99,77526.14,0.0,0.28718,0.00013,26.09198]
[1777055502682,32.99,77526.14,0.0,0.28718,0.00013,26.09198]
[1777055502897,32.99,77526.14,0.0,0.28718,0.00013,26.09198]
[1777055504877,32.99,77524.13,0.0,0.28691,0.00013,26.07963]
[1777055504895,32.99,77524.13,0.0,0.28691,0.00013,26.07963]
[1777055504980,32.99,77524.13,0.0,0.28691,0.00013,26.07963]
[1777055505270,32.99,77524.36,0.0,0.28694,0.00013,26.08105]
[1777055506755,32.99,77524.36,0.0,0.28694,0.00013,26.08106]
[1777055510734,32.99,77524.41,0.0,0.28695,0.00013,26.08144]
[1777055511624,32.99,77524.48,0.0,0.28696,0.00013,26.08189]
[1777055512869,32.99,77524.56,0.0,0.28697,0.00013,26.08241]
[1777055513158,32.99,77524.56,0.0,0.28697,0.00013,26.08241]
[1777055514895,32.99,77525.62,0.0,0.28711,0.00013,26.08896]
[1777055514997,32.99,77528.0,0.0,0.28744,0.00013,26.10358]
[1777055516376,32.99,77528.0,0.0,0.28744,0.00013,26.10358]
[1777055522034,32.99,77523.08,0.0,0.28677,0.00013,26.07346]
[1777055527068,32.99,77524.97,0.0,0.28703,0.00013,26.08527]
[1777055527748,32.99,77524.97,0.0,0.28703,0.00013,26.08527]
[1777055528067,32.99,77524.97,0.0,0.28703,0.00013,26.08527]
[1777055528382,32.99,77530.26,0.0,0.28775,0.00013,26.11774]
[1777055528464,32.99,77530.26,0.0,0.28775,0.00013,26.11774]
[1777055528478,32.99,77530.26,0.0,0.28775,0.00013,26.11774]
[1777055529173,32.99,77530.26,0.0,0.28775,0.00013,26.11774]
[1777055529320,32.99,77541.04,0.0,0.2892,0.00014,26.18363]
[1777055535128,32.99,77540.67,0.0,0.28915,0.00014,26.18114]
[1777055535672,32.99,77540.67,0.0,0.28915,0.00014,26.18114]
[1777055535776,32.99,77540.67,0.0,0.28915,0.00014,26.18114]
[1777055536135,32.99,77542.75,0.0,0.28943,0.00014,26.19375]
[1777055537352,32.99,77542.75,0.0,0.28943,0.00014,26.19375]
[1777055537941,32.99,77548.77,0.0,0.29024,0.00014,26.2303]
[1777055542000,32.99,77551.88,0.0,0.29065,0.00014,26.24875]
[1777055543445,32.99,77552.31,0.0,0.29071,0.00014,26.25124]
[1777055545477,32.99,77556.73,0.0,0.2913,0.00014,26.27764]
[1777055546512,32.99,77556.91,0.0,0.29132,0.00014,26.27859]
[1777055547218,32.99,77557.14,0.0,0.29135,0.00014,26.27984]
[1777055547716,32.99,77557.14,0.0,0.29135,0.00014,26.27984]
[1777055548241,32.99,77557.14,0.0,0.29135,0.00014,26.27984]
[1777055548313,32.99,77562.15,0.0,0.29203,0.00014,26.30998]
[1777055549457,32.99,77562.15,0.0,0.29203,0.00014,26.30998]
[1777055550251,32.99,77562.15,0.0,0.29203,0.00014,26.31021]
[1777055550266,32.99,77562.15,0.0,0.29203,0.00014,26.31021]
[1777055550336,32.99,77563.67,0.0,0.29224,0.00014,26.31958]
[1777055551295,32.99,77563.67,0.0,0.29224,0.00014,26.31958]
[1777055551306,32.99,77563.67,0.0,0.29224,0.00014,26.31958]
[1777055552626,32.99,77559.98,0.0,0.29173,0.00014,26.29408]
[1777055553590,32.99,77559.72,0.0,0.29169,0.00014,26.29252]
[1777055554260,32.99,77556.6,0.0,0.29127,0.00014,26.27366]
[1777055556548,32.99,77550.36,0.0,0.29042,0.00014,26.2359]
[1777055557708,32.99,77551.36,0.0,0.29055,0.00014,26.24185]
[1777055559221,32.99,77551.22,0.0,0.29053,0.00014,26.24088]
[1777055560297,32.99,77551.22,0.0,0.29053,0.00014,26.24075]
[1777055563802,32.98,77553.17,0.0,0.29078,0.00014,26.25211]
[1777055563813,32.98,77553.17,0.0,0.29078,0.00014,26.25211]
[1777055563914,32.98,77553.17,0.0,0.29078,0.00014,26.25211]
[1777055564416,32.98,77553.17,0.0,0.29078,0.00014,26.25211]
[1777055564453,32.98,77547.5,0.0,0.29001,0.00014,26.21756]
[1777055567008,32.98,77540.58,0.0,0.28907,0.00014,26.17523]
[1777055567084,32.98,77540.58,0.0,0.28907,0.00014,26.17523]
[1777055567459,32.98,77533.11,0.0,0.28806,0.00014,26.12954]
[1777055568848,32.98,77533.11,0.0,0.28806,0.00014,26.12951]
[1777055569727,32.98,77536.22,0.0,0.28848,0.00014,26.14853]
[1777055575411,32.98,77535.57,0.0,0.28839,0.00014,26.1444]
[1777055580442,32.98,77528.54,0.0,0.28743,0.00013,26.10118]
[1777055585479,32.98,77529.2,0.0,0.28752,0.00013,26.10508]
[1777055590513,32.98,77524.39,0.0,0.28687,0.00013,26.07542]
[1777055592357,32.98,77523.69,0.0,0.28677,0.00013,26.07111]
[1777055594337,32.98,77526.59,0.0,0.28716,0.00013,26.08894]
[1777055595057,32.98,77530.5,0.0,0.28769,0.00014,26.11291]
[1777055595069,32.98,77530.5,0.0,0.28769,0.00014,26.11291]
[1777055599228,32.98,77530.89,0.0,0.28774,0.00014,26.11517]
[1777055601076,32.98,77531.49,0.0,0.28782,0.00014,26.1187]
[1777055602225,32.98,77531.57,0.0,0.28783,0.00014,26.11914]
[1777055602265,32.98,77531.57,0.0,0.28783,0.00014,26.11914]
[1777055602351,32.98,77531.93,0.0,0.28788,0.00014,26.1213]
[1777055606259,32.98,77539.09,0.0,0.28884,0.00014,26.16488]
[1777055606725,32.98,77539.88,0.0,0.28894,0.00014,26.16962]
[1777055609279,32.98,77542.37,0.0,0.28928,0.00014,26.18465]
[1777055610506,32.98,77542.73,0.0,0.28932,0.00014,26.18675]
[1777055610576,32.98,77543.36,0.0,0.28941,0.00014,26.1905]
[1777055610685,32.98,77543.36,0.0,0.28941,0.00014,26.1905]
[1777055610829,32.98,77543.36,0.0,0.28941,0.00014,26.1905]
[1777055611626,32.98,77548.97,0.0,0.29015,0.00014,26.22116]
[1777055611691,32.98,77552.17,0.0,0.29058,0.00014,26.2406]
[1777055612900,32.98,77552.17,0.0,0.29058,0.00014,26.2406]
[1777055613010,32.98,77552.17,0.0,0.29058,0.00014,26.2406]
[1777055613069,32.98,77552.17,0.0,0.29058,0.00014,26.2406]
[1777055613536,32.98,77554.11,0.0,0.29084,0.00014,26.2523]
[1777055613732,32.98,77554.11,0.0,0.29084,0.00014,26.2523]
[1777055614309,32.98,77554.11,0.0,0.29084,0.00014,26.2523]
[1777055614324,32.98,77554.11,0.0,0.29084,0.00014,26.2523]
[1777055614327,32.98,77554.11,0.0,0.29084,0.00014,26.2523]
[1777055614364,32.98,77557.77,0.0,0.29134,0.00014,26.27452]
[1777055615051,32.98,77557.77,0.0,0.29134,0.00014,26.27452]
[1777055616155,32.98,77557.58,0.0,0.29131,0.00014,26.27338]
[1777055616694,32.98,77557.95,0.0,0.29136,0.00014,26.27563]
[1777055617199,32.98,77558.02,0.0,0.29137,0.00014,26.27606]
[1777055618716,32.98,77551.07,0.0,0.29043,0.00014,26.23374]
[1777055618744,32.98,77551.07,0.0,0.29043,0.00014,26.23374]
[1777055618817,32.98,77552.01,0.0,0.29055,0.00014,26.2393]
[1777055620527,32.98,77552.01,0.0,0.29055,0.00014,26.2393]
[1777055620533,32.98,77552.01,0.0,0.29055,0.00014,26.2393]
[1777055621129,32.98,77551.82,0.0,0.29052,0.00014,26.23799]
[1777055621923,32.97,77551.33,0.0,0.29045,0.00014,26.23487]
[1777055622432,32.97,77551.33,0.0,0.29045,0.00014,26.23487]
[1777055623488,32.97,77551.97,0.0,0.29053,0.00014,26.2386]
[1777055623502,32.97,77551.97,0.0,0.29053,0.00014,26.2386]
[1777055623559,32.97,77551.9,0.0,0.29052,0.00014,26.23802]
[1777055628783,32.97,77549.52,0.0,0.29018,0.00014,26.22271]
[1777055633819,32.97,77551.77,0.0,0.29047,0.00014,26.23567]
[1777055634955,32.97,77551.77,0.0,0.29047,0.00014,26.23567]
[1777055634959,32.97,77551.93,0.0,0.29048,0.00014,26.23649]
[1777055641021,32.96,77553.58,0.0,0.29069,0.00014,26.24577]
[1777055641071,32.96,77553.58,0.0,0.29069,0.00014,26.24577]
[1777055644032,32.96,77555.05,0.0,0.29088,0.00014,26.25421]
[1777055644052,32.96,77555.05,0.0,0.29088,0.00014,26.25421]
[1777055644092,32.96,77555.05,0.0,0.29088,0.00014,26.25421]
[1777055644097,32.96,77556.44,0.0,0.29106,0.00014,26.26247]
[1777055644698,32.96,77556.44,0.0,0.29106,0.00014,26.26247]
[1777055645270,32.96,77556.44,0.0,0.29106,0.00014,26.26247]
[1777055645331,32.96,77556.44,0.0,0.29106,0.00014,26.26247]
[1777055645704,32.96,77558.25,0.0,0.29131,0.00014,26.27326]
[1777055647185,32.96,77558.25,0.0,0.2913,0.00014,26.27308]
[1777055647730,32.96,77565.4,0.0,0.29227,0.00014,26.31631]
[1777055648375,32.96,77565.4,0.0,0.29227,0.00014,26.31631]
[1777055648905,32.96,77564.37,0.0,0.29213,0.00014,26.31005]
[1777055648935,32.96,77564.37,0.0,0.29213,0.00014,26.31005]
[1777055649018,32.96,77564.37,0.0,0.29213,0.00014,26.31005]
[1777055649243,32.96,77564.37,0.0,0.29213,0.00014,26.31005]
[1777055649463,32.96,77564.37,0.0,0.29213,0.00014,26.31005]
[1777055649497,32.96,77564.86,0.0,0.2922,0.00014,26.31297]
[1777055651538,32.96,77564.86,0.0,0.2922,0.00014,26.31311]
[1777055651557,32.96,77576.83,0.0,0.29383,0.00014,26.38529]
[1777055651822,32.96,77576.83,0.0,0.29383,0.00014,26.38529]
[1777055651879,32.96,77576.83,0.0,0.29383,0.00014,26.38529]
[1777055652133,32.96,77576.83,0.0,0.29383,0.00014,26.38529]
[1777055652175,32.96,77576.83,0.0,0.29383,0.00014,26.38529]
[1777055657339,32.96,77571.11,0.0,0.29305,0.00014,26.35074]
[1777055660105,32.96,77575.36,0.0,0.29363,0.00014,26.37645]
[1777055660277,32.96,77575.36,0.0,0.29363,0.00014,26.37645]
[1777055660431,32.96,77575.36,0.0,0.29363,0.00014,26.37645]
[1777055660471,32.96,77575.58,0.0,0.29367,0.00014,26.37787]
[1777055665571,32.96,77583.56,0.0,0.29476,0.00014,26.4261]
[1777055668107,32.96,77583.54,0.0,0.29476,0.00014,26.42609]
[1777055670825,32.96,77591.2,0.0,0.29581,0.00014,26.472]
[1777055671137,32.96,77591.2,0.0,0.29581,0.00014,26.472]
[1777055671153,32.96,77591.2,0.0,0.29581,0.00014,26.472]
[1777055671497,32.96,77599.05,0.0,0.29687,0.00014,26.51536]
[1777055671889,32.96,77599.05,0.0,0.29687,0.00014,26.51536]
[1777055672151,32.96,77599.05,0.0,0.29687,0.00014,26.51536]
[1777055672328,32.96,77603.31,0.0,0.29745,0.00014,26.54065]
[1777055673178,32.96,77603.31,0.0,0.29745,0.00014,26.54065]
[1777055673186,32.96,77603.31,0.0,0.29745,0.00014,26.54065]
[1777055673188,32.96,77603.31,0.0,0.29745,0.00014,26.54065]
[1777055673192,32.96,77603.31,0.0,0.29745,0.00014,26.54065]
[1777055673220,32.96,77601.92,0.0,0.29726,0.00014,26.53237]
[1777055674731,32.96,77601.92,0.0,0.29726,0.00014,26.53231]
[1777055675132,32.96,77598.56,0.0,0.2968,0.00014,26.5123]
[1777055675669,32.96,77598.56,0.0,0.2968,0.00014,26.5123]
[1777055676138,32.96,77597.87,0.0,0.2967,0.00014,26.50816]
[1777055676800,32.96,77597.87,0.0,0.2967,0.00014,26.50816]
[1777055676847,32.96,77597.87,0.0,0.2967,0.00014,26.50816]
[1777055677045,32.96,77597.87,0.0,0.2967,0.00014,26.50816]
[1777055677608,32.96,77597.87,0.0,0.2967,0.00014,26.50816]
[1777055677615,32.96,77597.87,0.0,0.2967,0.00014,26.50816]
[1777055677618,32.96,77588.07,0.0,0.29536,0.00014,26.44973]
[1777055677701,32.96,77588.07,0.0,0.29536,0.00014,26.44973]
[1777055680126,32.96,77583.47,0.0,0.29473,0.00014,26.42223]
[1777055680495,32.96,77583.47,0.0,0.29473,0.00014,26.42223]
[1777055681739,32.96,77582.79,0.0,0.29464,0.00014,26.41825]
[1777055687215,32.96,77586.78,0.0,0.29519,0.00014,26.44234]
[1777055692250,32.96,77583.24,0.0,0.29471,0.00014,26.42133]
[1777055695986,32.96,77584.43,0.0,0.29488,0.00014,26.42858]
[1777055696277,32.96,77583.8,0.0,0.29479,0.00014,26.42485]
[1777055698174,32.97,77583.57,0.0,0.29476,0.00014,26.42351]
[1777055698244,32.97,77583.57,0.0,0.29476,0.00014,26.42351]
[1777055698287,32.97,77583.57,0.0,0.29476,0.00014,26.42351]
[1777055698366,32.97,77583.57,0.0,0.29476,0.00014,26.42351]
[1777055698407,32.97,77577.94,0.0,0.294,0.00014,26.38981]
[1777055700136,32.97,77579.25,0.0,0.29418,0.00014,26.39772]
[1777055705920,32.97,77577.68,0.0,0.29397,0.00014,26.38873]
[1777055706160,32.97,77577.68,0.0,0.29397,0.00014,26.38873]
[1777055708093,32.97,77581.17,0.0,0.29445,0.00014,26.40982]
[1777055708286,32.97,77581.17,0.0,0.29445,0.00014,26.40982]
[1777055708346,32.97,77581.17,0.0,0.29445,0.00014,26.40982]
[1777055708485,32.97,77581.17,0.0,0.29445,0.00014,26.40982]
[1777055708499,32.97,77581.17,0.0,0.29445,0.00014,26.40982]
[1777055708601,32.97,77587.85,0.0,0.29537,0.00014,26.44984]
[1777055709586,32.97,77597.15,0.0,0.29664,0.00014,26.50532]
[1777055710241,32.97,77597.15,0.0,0.29664,0.00014,26.50532]
[1777055710249,32.97,77597.15,0.0,0.29664,0.00014,26.50532]
[1777055710296,32.97,77597.15,0.0,0.29664,0.00014,26.50532]
[1777055710393,32.97,77601.56,0.0,0.29724,0.00014,26.53153]
[1777055713638,32.97,77600.38,0.0,0.29708,0.00014,26.52445]
[1777055715890,32.97,77605.27,0.0,0.29775,0.00014,26.55329]
[1777055716426,32.97,77606.53,0.0,0.29792,0.00014,26.56067]
[1777055721461,32.96,77614.88,0.0,0.29905,0.00014,26.60949]
[1777055722956,32.96,77612.8,0.0,0.29876,0.00014,26.5971]
[1777055722969,32.96,77612.8,0.0,0.29876,0.00014,26.5971]
[1777055723475,32.96,77609.97,0.0,0.29837,0.00014,26.58027]
[1777055723749,32.96,77609.97,0.0,0.29837,0.00014,26.58027]
[1777055723871,32.96,77609.97,0.0,0.29837,0.00014,26.58027]
[1777055724484,32.96,77604.51,0.0,0.29762,0.00014,26.54787]
[1777055725622,32.96,77604.51,0.0,0.29762,0.00014,26.54787]
[1777055731640,32.96,77600.67,0.0,0.29709,0.00014,26.52485]
[1777055731725,32.96,77600.35,0.0,0.29702,0.00014,26.51956]
[1777055731797,32.96,77600.35,0.0,0.29702,0.00014,26.51956]
[1777055731957,32.96,77600.35,0.0,0.29702,0.00014,26.51956]
[1777055732043,32.96,77600.35,0.0,0.29702,0.00014,26.51956]
[1777055732127,32.96,77600.35,0.0,0.29702,0.00014,26.51956]
[1777055732679,32.96,77600.35,0.0,0.29702,0.00014,26.51956]
[1777055732538,32.96,77600.35,0.0,0.29702,0.00014,26.51953]
[1777055732750,32.96,77600.35,0.0,0.29702,0.00014,26.51953]
[1777055733264,32.96,77600.35,0.0,0.29702,0.00014,26.51953]
[1777055733301,32.96,77600.35,0.0,0.29702,0.00014,26.51953]
[1777055733647,32.96,77582.51,0.0,0.29458,0.00014,26.41311]
[1777055733920,32.96,77582.51,0.0,0.29458,0.00014,26.41311]
[1777055733981,32.96,77582.51,0.0,0.29458,0.00014,26.41311]
[1777055734515,32.96,77582.51,0.0,0.29458,0.00014,26.41311]
[1777055734584,32.96,77582.32,0.0,0.29456,0.00014,26.41204]
[1777055738793,32.96,77581.37,0.0,0.29444,0.00014,26.40665]
[1777055740951,32.96,77581.1,0.0,0.2944,0.00014,26.4052]
[1777055741603,32.96,77580.85,0.0,0.29437,0.00014,26.40379]
[1777055742164,32.96,77580.85,0.0,0.29437,0.00014,26.40379]
[1777055742304,32.96,77580.85,0.0,0.29437,0.00014,26.40379]
[1777055742608,32.97,77580.82,0.0,0.29437,0.00014,26.40369]
[1777055743470,32.97,77580.82,0.0,0.29437,0.00014,26.40369]
[1777055745102,32.97,77584.71,0.0,0.2949,0.00014,26.42715]
[1777055745139,32.97,77584.71,0.0,0.2949,0.00014,26.42715]
[1777055746438,32.97,77585.82,0.0,0.29506,0.00014,26.43386]
[1777055748234,32.97,77589.15,0.0,0.29551,0.00014,26.45385]
[1777055748650,32.97,77588.82,0.0,0.29547,0.00014,26.45191]
[1777055753685,32.97,77587.02,0.0,0.29523,0.00014,26.44132]
[1777055758720,32.97,77586.18,0.0,0.29512,0.00014,26.43647]
[1777055761628,32.97,77583.74,0.0,0.29479,0.00014,26.42196]
[1777055761898,32.97,77583.6,0.0,0.29477,0.00014,26.42117]
[1777055761983,32.97,77583.6,0.0,0.29477,0.00014,26.42117]
[1777055762023,32.97,77583.6,0.0,0.29477,0.00014,26.42117]
[1777055762174,32.97,77583.6,0.0,0.29477,0.00014,26.42117]
[1777055762538,32.97,77582.74,0.0,0.29465,0.00014,26.41608]
[1777055763058,32.97,77582.74,0.0,0.29465,0.00014,26.41608]
[1777055763181,32.97,77582.74,0.0,0.29465,0.00014,26.41608]
[1777055765215,32.97,77573.22,0.0,0.29336,0.00014,26.35908]
[1777055768980,32.97,77572.74,0.0,0.2933,0.00014,26.35662]
[1777055768981,32.97,77571.81,0.0,0.29318,0.00014,26.35113]
[1777055771765,32.97,77568.47,0.0,0.29272,0.00014,26.33083]
[1777055775378,32.97,77565.96,0.0,0.29237,0.00014,26.31523]
[1777055775585,32.97,77565.96,0.0,0.29236,0.00014,26.31493]
[1777055777148,32.97,77565.96,0.0,0.29236,0.00014,26.31493]
[1777055777427,32.97,77565.96,0.0,0.29236,0.00014,26.31493]
[1777055777459,32.97,77565.84,0.0,0.29233,0.00014,26.31383]
[1777055779084,32.97,77565.84,0.0,0.29233,0.00014,26.31383]
[1777055782531,32.96,77574.53,0.0,0.2935,0.00014,26.36548]
[1777055782848,32.96,77571.49,0.0,0.29308,0.00014,26.34699]
[1777055783530,32.96,77571.49,0.0,0.29308,0.00014,26.34699]
[1777055783639,32.96,77571.49,0.0,0.29308,0.00014,26.34699]
[1777055785571,32.96,77567.3,0.0,0.2925,0.00014,26.3214]
[1777055789332,32.96,77567.65,0.0,0.29253,0.00014,26.32289]
[1777055789581,32.96,77567.65,0.0,0.29253,0.00014,26.32289]
[1777055789642,32.96,77567.72,0.0,0.29254,0.00014,26.32315]
[1777055791726,32.96,77567.72,0.0,0.29254,0.00014,26.32299]
[1777055791742,32.96,77577.67,0.0,0.29388,0.00014,26.3796]
[1777055797245,32.96,77579.87,0.0,0.29418,0.00014,26.39313]
[1777055799062,32.96,77579.16,0.0,0.29409,0.00014,26.38894]
[1777055800074,32.96,77579.59,0.0,0.29415,0.00014,26.39165]
[1777055806054,32.96,77582.37,0.0,0.29454,0.00014,26.40864]
[1777055809309,32.96,77580.1,0.0,0.29423,0.00014,26.39513]
[1777055809369,32.96,77580.1,0.0,0.29423,0.00014,26.39513]
[1777055809950,32.96,77574.63,0.0,0.29348,0.00014,26.36233]
[1777055814942,32.96,77571.81,0.0,0.29311,0.00014,26.34583]
[1777055820370,32.97,77570.99,0.0,0.29301,0.00014,26.34142]
[1777055820697,32.97,77570.99,0.0,0.29301,0.00014,26.34142]
[1777055820706,32.97,77570.99,0.0,0.29301,0.00014,26.34142]
[1777055820717,32.97,77570.99,0.0,0.29301,0.00014,26.34142]
[1777055820759,32.97,77570.99,0.0,0.29301,0.00014,26.34142]
[1777055822062,32.97,77574.72,0.0,0.29352,0.00014,26.36401]
[1777055822300,32.97,77574.72,0.0,0.29352,0.00014,26.36401]
[1777055828707,32.97,77582.58,0.0,0.2946,0.00014,26.41141]
[1777055828710,32.97,77582.27,0.0,0.29456,0.00014,26.40959]
[1777055834036,32.97,77583.47,0.0,0.29473,0.00014,26.41695]
[1777055839947,32.97,77581.11,0.0,0.29441,0.00014,26.40292]
[1777055845328,32.97,77581.25,0.0,0.29443,0.00014,26.404]
[1777055851128,32.97,77579.56,0.0,0.29421,0.00014,26.39402]
[1777055855295,32.97,77582.87,0.0,0.29465,0.00014,26.41074]
[1777055855353,32.97,77582.87,0.0,0.29465,0.00014,26.41074]
[1777055855589,32.97,77589.69,0.0,0.29558,0.00014,26.45156]
[1777055857393,32.97,77589.69,0.0,0.29558,0.00014,26.45161]
[1777055857530,32.97,77589.69,0.0,0.29558,0.00014,26.45161]
[1777055857566,32.97,77589.69,0.0,0.29558,0.00014,26.45161]
[1777055857711,32.97,77589.69,0.0,0.29558,0.00014,26.45161]
[1777055857718,32.97,77589.69,0.0,0.29558,0.00014,26.45161]
[1777055857747,32.97,77589.69,0.0,0.29558,0.00014,26.45161]
[1777055857804,32.97,77602.99,0.0,0.2974,0.00014,26.53072]
[1777055857971,32.97,77602.99,0.0,0.2974,0.00014,26.53072]
[1777055858216,32.97,77602.99,0.0,0.2974,0.00014,26.53072]
[1777055858419,32.97,77602.99,0.0,0.2974,0.00014,26.53072]
[1777055861177,32.97,77598.0,0.0,0.29672,0.00014,26.50098]
[1777055861197,32.97,77598.0,0.0,0.29672,0.00014,26.50098]
[1777055861777,32.97,77598.0,0.0,0.29672,0.00014,26.50098]
[1777055861445,32.97,77595.06,0.0,0.29631,0.00014,26.48346]
[1777055862448,32.97,77595.01,0.0,0.29631,0.00014,26.48315]
[1777055862935,32.97,77595.01,0.0,0.29631,0.00014,26.48315]
[1777055863071,32.97,77595.01,0.0,0.29631,0.00014,26.48315]
[1777055863205,32.97,77595.01,0.0,0.29631,0.00014,26.48315]
[1777055863914,32.97,77593.68,0.0,0.29612,0.00014,26.47522]
[1777055865107,32.97,77593.68,0.0,0.29612,0.00014,26.4752]
[1777055866604,32.97,77595.53,0.0,0.29638,0.00014,26.48621]
[1777055866833,32.97,77595.53,0.0,0.29638,0.00014,26.48621]
[1777055867051,32.97,77595.69,0.0,0.2964,0.00014,26.48715]
[1777055872518,32.97,77593.37,0.0,0.29608,0.00014,26.47329]
[1777055874366,32.97,77593.05,0.0,0.29603,0.00014,26.47138]
[1777055874532,32.97,77591.87,0.0,0.29587,0.00014,26.46433]
[1777055878083,32.97,77591.49,0.0,0.29582,0.00014,26.46205]
[1777055878303,32.97,77591.49,0.0,0.29582,0.00014,26.46205]
[1777055878561,32.97,77589.17,0.0,0.2955,0.00014,26.4482]
[1777055879189,32.97,77589.17,0.0,0.2955,0.00014,26.4482]
[1777055881419,32.97,77582.52,0.0,0.29459,0.00014,26.40845]
[1777055881439,32.97,77582.52,0.0,0.29459,0.00014,26.40845]
[1777055883267,32.97,77581.19,0.0,0.29441,0.00014,26.40057]
[1777055884625,32.97,77583.29,0.0,0.2947,0.00014,26.41318]
[1777055885134,32.97,77585.71,0.0,0.29503,0.00014,26.42768]
[1777055885284,32.97,77585.71,0.0,0.29503,0.00014,26.42768]
[1777055885301,32.97,77585.71,0.0,0.29503,0.00014,26.42768]
[1777055885543,32.97,77585.71,0.0,0.29503,0.00014,26.42768]
[1777055885629,32.97,77585.71,0.0,0.29503,0.00014,26.42768]
[1777055885744,32.97,77585.71,0.0,0.29503,0.00014,26.42768]
[1777055885778,32.97,77590.3,0.0,0.29566,0.00014,26.45512]
[1777055886024,32.97,77590.3,0.0,0.29566,0.00014,26.45512]
[1777055886807,32.97,77625.04,0.0,0.30043,0.00014,26.66061]
[1777055888069,32.97,77625.73,0.0,0.30052,0.00014,26.66464]
[1777055888277,32.97,77625.73,0.0,0.30052,0.00014,26.66464]
[1777055888641,32.97,77625.73,0.0,0.30052,0.00014,26.66445]
[1777055890234,32.97,77626.31,0.0,0.30059,0.00014,26.66766]
[1777055890681,32.97,77627.25,0.0,0.30072,0.00014,26.67297]
[1777055894525,32.97,77629.95,0.0,0.30108,0.00014,26.68818]
[1777055894690,32.97,77630.71,0.0,0.30118,0.00014,26.69243]
[1777055899724,32.96,77633.78,0.0,0.30157,0.00014,26.70931]
[1777055901544,32.96,77632.99,0.0,0.30146,0.00014,26.70448]
[1777055906051,32.96,77628.35,0.0,0.30079,0.00014,26.67627]
[1777055908121,32.95,77627.89,0.0,0.30072,0.00014,26.67319]
[1777055908785,32.95,77627.89,0.0,0.30072,0.00014,26.67319]
[1777055908816,32.95,77627.89,0.0,0.30072,0.00014,26.67319]
[1777055909795,32.95,77630.34,0.0,0.30105,0.00014,26.68717]
[1777055909935,32.95,77630.34,0.0,0.30105,0.00014,26.68717]
[1777055912634,32.95,77625.21,0.0,0.30031,0.00014,26.65338]
[1777055913792,32.95,77625.21,0.0,0.30031,0.00014,26.65322]
[1777055913852,32.95,77625.21,0.0,0.30031,0.00014,26.65322]
[1777055915925,32.95,77619.91,0.0,0.29957,0.00014,26.62161]
[1777055915942,32.95,77619.91,0.0,0.29957,0.00014,26.62161]
[1777055916844,32.95,77619.91,0.0,0.29956,0.00014,26.62147]
[1777055917867,32.95,77619.91,0.0,0.29956,0.00014,26.62147]
[1777055917891,32.95,77616.61,0.0,0.29911,0.00014,26.60189]
[1777055923894,32.94,77613.21,0.0,0.29862,0.00014,26.5811]
[1777055923951,32.94,77613.21,0.0,0.29862,0.00014,26.5811]
[1777055924901,32.94,77614.02,0.0,0.29873,0.00014,26.58578]
[1777055925831,32.94,77614.02,0.0,0.29873,0.00014,26.58578]
[1777055925883,32.94,77614.02,0.0,0.29873,0.00014,26.58578]
[1777055925909,32.94,77610.89,0.0,0.2983,0.00014,26.56717]
[1777055926430,32.94,77610.89,0.0,0.2983,0.00014,26.56717]
[1777055926624,32.94,77610.89,0.0,0.2983,0.00014,26.56717]
[1777055927524,32.94,77609.99,0.0,0.29817,0.00014,26.56175]
[1777055928306,32.94,77611.58,0.0,0.29839,0.00014,26.57106]
[1777055928316,32.94,77611.58,0.0,0.29839,0.00014,26.57106]
[1777055928537,32.94,77611.04,0.0,0.29831,0.00014,26.56777]
[1777055933964,32.94,77612.7,0.0,0.29852,0.00014,26.577]
[1777055936140,32.94,77610.97,0.0,0.29828,0.00014,26.56657]
[1777055936219,32.94,77611.26,0.0,0.29832,0.00014,26.5682]
[1777055940211,32.94,77611.09,0.0,0.29829,0.00014,26.56701]
[1777055940276,32.94,77609.97,0.0,0.29813,0.00014,26.56022]
[1777055943156,32.94,77610.29,0.0,0.29817,0.00014,26.56195]
[1777055943449,32.94,77610.4,0.0,0.29819,0.00014,26.56252]
[1777055944578,32.94,77610.4,0.0,0.29819,0.00014,26.56252]
[1777055944647,32.94,77610.4,0.0,0.29819,0.00014,26.56252]
[1777055944700,32.94,77610.4,0.0,0.29819,0.00014,26.56252]
[1777055946299,32.93,77601.41,0.0,0.29695,0.00014,26.50907]
[1777055946332,32.93,77601.41,0.0,0.29695,0.00014,26.50907]
[1777055946400,32.93,77603.07,0.0,0.29718,0.00014,26.5189]
[1777055951451,32.93,77604.37,0.0,0.29733,0.00014,26.52581]
[1777055956844,32.93,77598.71,0.0,0.29655,0.00014,26.49202]
[1777055958549,32.93,77596.37,0.0,0.29623,0.00014,26.47811]
[1777055958650,32.93,77596.02,0.0,0.29619,0.00014,26.47604]
[1777055960595,32.93,77596.02,0.0,0.29619,0.00014,26.47607]
[1777055960696,32.93,77595.65,0.0,0.29614,0.00014,26.4739]
[1777055965773,32.93,77595.74,0.0,0.29615,0.00014,26.47457]
[1777055966989,32.93,77594.65,0.0,0.29601,0.00014,26.46814]
[1777055970764,32.93,77589.73,0.0,0.29534,0.00014,26.43891]
[1777055970850,32.93,77589.06,0.0,0.29525,0.00014,26.43498]
[1777055971664,32.93,77589.06,0.0,0.29525,0.00014,26.43498]
[1777055971762,32.93,77588.75,0.0,0.29519,0.00014,26.42983]
[1777055973766,32.93,77588.75,0.0,0.29519,0.00014,26.42991]
[1777055975253,32.93,77582.95,0.0,0.29439,0.00014,26.39489]
[1777055975337,32.93,77582.95,0.0,0.29439,0.00014,26.39489]
[1777055975909,32.93,77582.95,0.0,0.29439,0.00014,26.39489]
[1777055975435,32.93,77583.47,0.0,0.29446,0.00014,26.39788]
[1777055981299,32.93,77587.25,0.0,0.29495,0.00014,26.41968]
[1777055986386,32.93,77585.57,0.0,0.29471,0.00014,26.40907]
[1777055986598,32.93,77585.57,0.0,0.29471,0.00014,26.40907]
[1777055987049,32.93,77582.1,0.0,0.29423,0.00014,26.38812]
[1777055988949,32.93,77582.1,0.0,0.29423,0.00014,26.388]
[1777055989063,32.92,77580.4,0.0,0.29399,0.00014,26.37768]
[1777055990690,32.92,77580.4,0.0,0.29399,0.00014,26.37757]
[1777055992092,32.92,77578.21,0.0,0.29368,0.00014,26.36397]
[1777055992895,32.92,77578.21,0.0,0.29368,0.00014,26.36397]
[1777055992900,32.92,77574.81,0.0,0.29321,0.00014,26.34329]
[1777055994123,32.92,77574.81,0.0,0.29321,0.00014,26.3431]
[1777055994244,32.92,77574.81,0.0,0.29321,0.00014,26.3431]
[1777055994259,32.92,77574.81,0.0,0.29321,0.00014,26.3431]
[1777055994347,32.92,77574.81,0.0,0.29321,0.00014,26.3431]
[1777055994883,32.92,77574.81,0.0,0.29321,0.00014,26.3431]
[1777055994924,32.92,77553.27,0.0,0.29027,0.00014,26.21249]
[1777055996744,32.92,77549.23,0.0,0.28972,0.00014,26.18778]
[1777055996814,32.92,77549.23,0.0,0.28972,0.00014,26.18778]
[1777055996822,32.92,77549.23,0.0,0.28972,0.00014,26.18778]
[1777055996824,32.92,77549.23,0.0,0.28972,0.00014,26.18778]
[1777055997278,32.92,77546.84,0.0,0.28939,0.00014,26.17311]
[1777055998432,32.92,77546.42,0.0,0.28933,0.00014,26.17049]
[1777055998531,32.92,77546.42,0.0,0.28933,0.00014,26.17049]
[1777055999312,32.92,77546.66,0.0,0.28936,0.00014,26.1719]
[1777055999572,32.92,77547.19,0.0,0.28944,0.00014,26.17509]
[1777056005078,32.92,77549.2,0.0,0.2897,0.00014,26.18708]
[1777056005353,32.92,77549.2,0.0,0.2897,0.00014,26.18708]
[1777056005533,32.92,77549.2,0.0,0.2897,0.00014,26.18708]
[1777056005727,32.92,77549.2,0.0,0.2897,0.00014,26.18708]
[1777056005740,32.92,77547.09,0.0,0.28941,0.00014,26.17414]
[1777056011183,32.92,77554.58,0.0,0.29042,0.00014,26.21942]
[1777056012975,32.92,77555.21,0.0,0.29051,0.00014,26.22315]
[1777056014754,32.92,77561.02,0.0,0.29129,0.00014,26.25819]
[1777056014855,32.91,77567.63,0.0,0.29219,0.00014,26.29809]
[1777056015569,32.91,77567.63,0.0,0.29219,0.00014,26.29809]
[1777056015577,32.91,77567.63,0.0,0.29219,0.00014,26.29809]
[1777056015635,32.91,77569.43,0.0,0.29243,0.00014,26.30882]
[1777056018824,32.91,77569.53,0.0,0.29243,0.00014,26.30906]
[1777056018838,32.91,77569.53,0.0,0.29243,0.00014,26.30906]
[1777056018887,32.91,77569.53,0.0,0.29243,0.00014,26.30906]
[1777056018943,32.91,77569.53,0.0,0.29243,0.00014,26.30906]
[1777056018925,32.91,77568.32,0.0,0.29226,0.00014,26.30155]
[1777056020055,32.91,77568.32,0.0,0.29226,0.00014,26.30137]
[1777056021575,32.91,77572.36,0.0,0.29281,0.00014,26.32559]
[1777056022763,32.91,77569.08,0.0,0.29235,0.00014,26.30558]
[1777056022837,32.91,77569.08,0.0,0.29235,0.00014,26.30558]
[1777056023047,32.91,77570.2,0.0,0.2925,0.00014,26.31216]
[1777056023684,32.91,77570.2,0.0,0.2925,0.00014,26.31216]
[1777056023693,32.91,77582.54,0.0,0.29418,0.00014,26.38632]
[1777056025656,32.91,77582.54,0.0,0.29419,0.00014,26.3865]
[1777056025887,32.91,77582.54,0.0,0.29419,0.00014,26.3865]
[1777056025920,32.91,77582.54,0.0,0.29419,0.00014,26.3865]
[1777056026014,32.91,77582.54,0.0,0.29419,0.00014,26.3865]
[1777056025959,32.91,77583.06,0.0,0.29426,0.00014,26.38973]
[1777056026703,32.91,77583.06,0.0,0.29426,0.00014,26.38973]
[1777056027389,32.91,77584.81,0.0,0.2945,0.00014,26.40034]
[1777056027651,32.91,77584.81,0.0,0.2945,0.00014,26.40034]
[1777056029694,32.91,77573.73,0.0,0.29299,0.00014,26.33388]
[1777056029745,32.91,77573.39,0.0,0.29295,0.00014,26.33196]
[1777056031291,32.91,77573.39,0.0,0.29295,0.00014,26.33211]
[1777056031295,32.91,77573.39,0.0,0.29295,0.00014,26.33211]
[1777056031354,32.91,77573.39,0.0,0.29295,0.00014,26.33211]
[1777056031446,32.91,77573.39,0.0,0.29295,0.00014,26.33211]
[1777056031853,32.91,77569.62,0.0,0.29242,0.00014,26.30611]
[1777056036086,32.91,77563.26,0.0,0.29154,0.00014,26.26703]
[1777056038135,32.91,77563.3,0.0,0.29154,0.00014,26.26694]
[1777056040110,32.91,77563.2,0.0,0.29152,0.00014,26.26599]
[1777056045764,32.9,77558.67,0.0,0.29088,0.00014,26.23748]
[1777056051806,32.9,77556.66,0.0,0.29059,0.00014,26.22448]
[1777056056842,32.9,77558.33,0.0,0.2908,0.00014,26.234]
[1777056061881,32.9,77557.99,0.0,0.29074,0.00014,26.23128]
[1777056064240,32.89,77558.52,0.0,0.2908,0.00014,26.23424]
[1777056066698,32.89,77557.09,0.0,0.2906,0.00014,26.22528]
[1777056066709,32.89,77557.09,0.0,0.2906,0.00014,26.22528]
[1777056066721,32.89,77557.09,0.0,0.2906,0.00014,26.22528]
[1777056066802,32.89,77557.09,0.0,0.2906,0.00014,26.22528]
[1777056066913,32.89,77557.0,0.0,0.29059,0.00014,26.22461]
[1777056068325,32.89,77550.78,0.0,0.28974,0.00014,26.18659]
[1777056073069,32.89,77543.19,0.0,0.2887,0.00014,26.13994]
[1777056073908,32.89,77541.35,0.0,0.28845,0.00014,26.12863]
[1777056075371,32.89,77539.36,0.0,0.28818,0.00014,26.11636]
[1777056075977,32.89,77539.37,0.0,0.28818,0.00014,26.1164]
[1777056076979,32.89,77539.37,0.0,0.28818,0.00014,26.1164]
[1777056076984,32.89,77539.37,0.0,0.28818,0.00014,26.1164]
[1777056076985,32.89,77539.47,0.0,0.28819,0.00014,26.11698]
[1777056077615,32.89,77539.47,0.0,0.28819,0.00014,26.11698]
[1777056078513,32.89,77539.65,0.0,0.28822,0.00014,26.11806]
[1777056079000,32.89,77539.04,0.0,0.28813,0.00014,26.11429]
[1777056079901,32.89,77539.04,0.0,0.28813,0.00014,26.11429]
[1777056079994,32.89,77538.55,0.0,0.28807,0.00014,26.11125]
[1777056080536,32.89,77538.55,0.0,0.28807,0.00014,26.11125]
[1777056080684,32.89,77538.55,0.0,0.28807,0.00014,26.11125]
[1777056080767,32.89,77538.55,0.0,0.28807,0.00014,26.11125]
[1777056081126,32.89,77538.55,0.0,0.28807,0.00014,26.11122]
[1777056082695,32.89,77535.13,0.0,0.2876,0.00014,26.09019]
[1777056083416,32.89,77535.13,0.0,0.2876,0.00014,26.09018]
[1777056085402,32.89,77534.54,0.0,0.28752,0.00014,26.08654]
[1777056086798,32.89,77534.03,0.0,0.28745,0.00014,26.08339]
[1777056087624,32.89,77533.36,0.0,0.28736,0.00014,26.07926]
[1777056091257,32.89,77528.54,0.0,0.28669,0.00014,26.04615]
[1777056093062,32.89,77527.03,0.0,0.28648,0.00014,26.03684]
[1777056094394,32.89,77526.52,0.0,0.28641,0.00014,26.0337]
[1777056095371,32.89,77527.79,0.0,0.28659,0.00014,26.04154]
[1777056097905,32.89,77526.54,0.0,0.28642,0.00014,26.03381]
[1777056103165,32.89,77522.58,0.0,0.28588,0.00014,26.0094]
[1777056104552,32.89,77522.58,0.0,0.28588,0.00014,26.0094]
[1777056104934,32.89,77522.58,0.0,0.28588,0.00014,26.0094]
[1777056105159,32.89,77520.92,0.0,0.28566,0.00014,25.99919]
[1777056107713,32.89,77518.16,0.0,0.28529,0.00014,25.9822]
[1777056108662,32.89,77517.36,0.0,0.28518,0.00013,25.9773]
[1777056111999,32.89,77518.71,0.0,0.28536,0.00014,25.98546]
[1777056112038,32.89,77518.89,0.0,0.28539,0.00014,25.98665]
[1777056115039,32.89,77519.2,0.0,0.28543,0.00014,25.98864]
[1777056115102,32.89,77519.13,0.0,0.2854,0.00014,25.98757]
[1777056117203,32.89,77520.32,0.0,0.28555,0.00014,25.9943]
[1777056117988,32.88,77518.8,0.0,0.28534,0.00014,25.98458]
[1777056118838,32.88,77518.8,0.0,0.28534,0.00014,25.98458]
[1777056118904,32.88,77518.8,0.0,0.28534,0.00014,25.98458]
[1777056120701,32.88,77515.51,0.0,0.28488,0.00013,25.9636]
[1777056121229,32.88,77515.94,0.0,0.28493,0.00013,25.96599]
[1777056121433,32.88,77520.51,0.0,0.28554,0.00014,25.99402]
[1777056124455,32.88,77521.93,0.0,0.28572,0.00014,26.00219]
[1777056124573,32.88,77521.93,0.0,0.28572,0.00014,26.00219]
[1777056125289,32.88,77520.88,0.0,0.28557,0.00014,25.99538]
[1777056125915,32.88,77520.88,0.0,0.28557,0.00014,25.99538]
[1777056125956,32.88,77523.16,0.0,0.28588,0.00014,26.00959]
[1777056131104,32.88,77521.9,0.0,0.28572,0.00014,26.0022]
[1777056131122,32.88,77522.4,0.0,0.28579,0.00014,26.0054]
[1777056131153,32.88,77522.4,0.0,0.28579,0.00014,26.0054]
[1777056131417,32.88,77522.4,0.0,0.28579,0.00014,26.0054]
[1777056131491,32.88,77522.4,0.0,0.28579,0.00014,26.0054]
[1777056131558,32.88,77522.4,0.0,0.28579,0.00014,26.0054]
[1777056133003,32.88,77529.29,0.0,0.28673,0.00014,26.04805]
[1777056133469,32.88,77537.38,0.0,0.28782,0.00014,26.0979]
[1777056133482,32.88,77537.52,0.0,0.28784,0.00014,26.09877]
[1777056135067,32.88,77537.52,0.0,0.28784,0.00014,26.09877]
[1777056135089,32.88,77537.52,0.0,0.28784,0.00014,26.09877]
[1777056135104,32.88,77537.52,0.0,0.28784,0.00014,26.09877]
[1777056135212,32.88,77537.52,0.0,0.28784,0.00014,26.09877]
[1777056135491,32.88,77537.52,0.0,0.28784,0.00014,26.09877]
[1777056135650,32.88,77537.52,0.0,0.28784,0.00014,26.09877]
[1777056135698,32.88,77543.74,0.0,0.28869,0.00014,26.13693]
[1777056136491,32.88,77543.74,0.0,0.28869,0.00014,26.13693]
[1777056140910,32.88,77552.94,0.0,0.28993,0.00014,26.19285]
[1777056143612,32.88,77549.29,0.0,0.28943,0.00014,26.17031]
[1777056148088,32.88,77553.21,0.0,0.28995,0.00014,26.19387]
[1777056149638,32.88,77552.32,0.0,0.28983,0.00014,26.18825]
[1777056150462,32.88,77546.21,0.0,0.28899,0.00014,26.15084]
[1777056150540,32.88,77546.21,0.0,0.28899,0.00014,26.15084]
[1777056150545,32.87,77545.86,0.0,0.28894,0.00014,26.14864]
[1777056151735,32.87,77545.86,0.0,0.28894,0.00014,26.14864]
[1777056152666,32.87,77542.17,0.0,0.28842,0.00014,26.12259]
[1777056158279,32.87,77538.94,0.0,0.28798,0.00014,26.10269]
[1777056159874,32.87,77539.6,0.0,0.28807,0.00014,26.10675]
[1777056165992,32.87,77543.01,0.0,0.28853,0.00014,26.12767]
[1777056166021,32.87,77543.01,0.0,0.28853,0.00014,26.12767]
[1777056168613,32.87,77542.66,0.0,0.28849,0.00014,26.12551]
[1777056170067,32.87,77542.1,0.0,0.28841,0.00014,26.12207]
[1777056170752,32.87,77541.85,0.0,0.28838,0.00014,26.12053]
[1777056172129,32.87,77540.9,0.0,0.28825,0.00014,26.11469]
[1777056175554,32.87,77540.64,0.0,0.28821,0.00014,26.11307]
[1777056176147,32.87,77540.64,0.0,0.28821,0.00014,26.11307]
[1777056176752,32.87,77539.35,0.0,0.28804,0.00014,26.10514]
[1777056176831,32.87,77539.35,0.0,0.28804,0.00014,26.10514]
[1777056176860,32.87,77539.35,0.0,0.28804,0.00014,26.10514]
[1777056176881,32.87,77539.35,0.0,0.28804,0.00014,26.10514]
[1777056176891,32.87,77539.35,0.0,0.28804,0.00014,26.10514]
[1777056177108,32.87,77538.45,0.0,0.28791,0.00014,26.0996]
[1777056180541,32.87,77534.13,0.0,0.28733,0.00014,26.07304]
[1777056181073,32.87,77534.13,0.0,0.28733,0.00014,26.07304]
[1777056185232,32.87,77531.68,0.0,0.287,0.00014,26.05799]
[1777056186202,32.87,77532.91,0.0,0.28716,0.00014,26.06557]
[1777056186326,32.87,77532.91,0.0,0.28716,0.00014,26.06557]
[1777056189984,32.87,77532.32,0.0,0.28708,0.00014,26.06192]
[1777056190030,32.87,77530.04,0.0,0.28677,0.00014,26.04784]
[1777056192017,32.87,77530.23,0.0,0.2868,0.00014,26.04901]
[1777056192118,32.87,77517.59,0.0,0.28509,0.00014,25.97086]
[1777056192226,32.87,77517.59,0.0,0.28509,0.00014,25.97086]
[1777056194277,32.87,77518.27,0.0,0.28519,0.00014,25.97523]
[1777056194469,32.87,77518.27,0.0,0.28519,0.00014,25.97523]
[1777056197838,32.88,77519.34,0.0,0.28534,0.00014,25.9821]
[1777056197857,32.88,77519.34,0.0,0.28534,0.00014,25.9821]
[1777056199132,32.88,77518.19,0.0,0.28518,0.00014,25.97506]
[1777056200586,32.87,77517.67,0.0,0.28511,0.00014,25.97162]
[1777056202643,32.87,77518.09,0.0,0.28515,0.00014,25.97362]
[1777056203655,32.87,77518.4,0.0,0.28518,0.00014,25.97524]
[1777056203665,32.87,77518.4,0.0,0.28518,0.00014,25.97524]
[1777056205633,32.87,77518.22,0.0,0.28515,0.00014,25.97352]
[1777056206356,32.87,77518.48,0.0,0.28518,0.00014,25.97484]
[1777056208348,32.87,77522.48,0.0,0.2857,0.00014,25.99901]
[1777056208724,32.87,77522.48,0.0,0.2857,0.00014,25.99901]
[1777056213938,32.86,77523.01,0.0,0.28571,0.00014,25.99703]
[1777056214855,32.86,77523.01,0.0,0.28571,0.00014,25.99703]
[1777056214865,32.86,77523.01,0.0,0.28571,0.00014,25.99703]
[1777056214913,32.86,77523.01,0.0,0.28571,0.00014,25.99703]
[1777056214974,32.86,77523.01,0.0,0.28571,0.00014,25.99703]
[1777056215177,32.86,77529.25,0.0,0.28656,0.00014,26.03569]
[1777056216723,32.86,77529.25,0.0,0.28656,0.00014,26.03577]
[1777056216732,32.86,77529.25,0.0,0.28656,0.00014,26.03577]
[1777056222828,32.86,77534.72,0.0,0.2873,0.00014,26.06964]
[1777056225442,32.86,77530.26,0.0,0.2867,0.00014,26.04219]
[1777056225454,32.86,77530.26,0.0,0.2867,0.00014,26.04219]
[1777056231062,32.86,77530.4,0.0,0.28672,0.00014,26.04311]
[1777056232416,32.86,77528.47,0.0,0.28646,0.00014,26.03121]
[1777056233076,32.86,77526.36,0.0,0.28617,0.00014,26.01819]
[1777056235073,32.86,77525.98,0.0,0.28612,0.00014,26.01588]
[1777056235173,32.86,77525.93,0.0,0.28612,0.00014,26.0156]
[1777056238681,32.86,77530.18,0.0,0.28669,0.00014,26.04194]
[1777056239119,32.86,77530.4,0.0,0.28673,0.00014,26.04331]
[1777056239480,32.86,77530.4,0.0,0.28673,0.00014,26.04331]
[1777056240125,32.86,77530.9,0.0,0.28679,0.00014,26.04641]
[1777056241815,32.86,77530.24,0.0,0.2867,0.00014,26.04234]
[1777056242857,32.86,77528.17,0.0,0.28642,0.00014,26.02958]
[1777056243146,32.86,77528.67,0.0,0.28649,0.00014,26.03268]
[1777056244829,32.86,77537.15,0.0,0.28764,0.00014,26.08496]
[1777056245256,32.86,77537.15,0.0,0.28764,0.00014,26.08496]
[1777056245952,32.86,77537.15,0.0,0.28764,0.00014,26.08493]
[1777056245995,32.86,77537.15,0.0,0.28764,0.00014,26.08493]
[1777056246111,32.86,77537.15,0.0,0.28764,0.00014,26.08493]
[1777056246203,32.86,77537.15,0.0,0.28764,0.00014,26.08493]
[1777056246251,32.86,77540.56,0.0,0.2881,0.00014,26.10585]
[1777056252209,32.86,77548.57,0.0,0.28918,0.00014,26.15445]
[1777056257244,32.86,77543.61,0.0,0.28849,0.00014,26.12357]
[1777056262280,32.86,77547.67,0.0,0.28904,0.00014,26.14808]
[1777056267313,32.85,77554.13,0.0,0.2899,0.00014,26.18701]
[1777056270142,32.85,77553.95,0.0,0.28987,0.00014,26.18579]
[1777056270758,32.85,77554.76,0.0,0.28998,0.00014,26.19048]
[1777056275232,32.85,77554.71,0.0,0.28994,0.00014,26.18625]
[1777056280818,32.85,77554.53,0.0,0.2899,0.00014,26.18436]
[1777056281546,32.85,77554.19,0.0,0.28985,0.00014,26.18215]
[1777056285663,32.84,77553.67,0.0,0.28976,0.00014,26.17846]
[1777056285672,32.84,77553.67,0.0,0.28976,0.00014,26.17846]
[1777056285890,32.84,77553.67,0.0,0.28976,0.00014,26.17846]
[1777056285991,32.84,77555.52,0.0,0.29001,0.00014,26.18963]
[1777056286739,32.84,77555.52,0.0,0.29001,0.00014,26.18963]
[1777056287313,32.84,77555.52,0.0,0.29001,0.00014,26.18963]
[1777056287324,32.84,77555.72,0.0,0.29004,0.00014,26.19071]
[1777056287342,32.84,77555.72,0.0,0.29004,0.00014,26.19071]
[1777056287932,32.84,77555.72,0.0,0.29004,0.00014,26.19071]
[1777056288185,32.84,77559.73,0.0,0.29058,0.00014,26.21504]
[1777056290844,32.84,77564.34,0.0,0.2912,0.00014,26.24278]
[1777056291997,32.84,77565.02,0.0,0.29129,0.00014,26.24675]
[1777056292093,32.84,77565.27,0.0,0.29132,0.00014,26.24811]
[1777056295928,32.84,77566.13,0.0,0.29143,0.00014,26.25286]
[1777056297130,32.84,77566.87,0.0,0.29152,0.00014,26.25718]
[1777056297244,32.84,77566.87,0.0,0.29152,0.00014,26.25718]
[1777056297336,32.84,77567.24,0.0,0.29157,0.00014,26.25925]
[1777056302561,32.83,77569.69,0.0,0.29188,0.00014,26.27314]
[1777056304380,32.83,77569.18,0.0,0.29181,0.00014,26.26989]
[1777056304391,32.83,77569.18,0.0,0.29181,0.00014,26.26989]
[1777056304542,32.83,77569.18,0.0,0.29181,0.00014,26.26989]
[1777056304574,32.83,77569.65,0.0,0.29187,0.00014,26.27258]
[1777056306260,32.83,77569.65,0.0,0.29187,0.00014,26.27258]
[1777056312319,32.84,77574.23,0.0,0.29252,0.00014,26.30139]
[1777056316400,32.84,77573.86,0.0,0.29249,0.00014,26.29999]
[1777056316424,32.84,77573.97,0.0,0.2925,0.00014,26.30066]
[1777056320495,32.84,77574.78,0.0,0.29263,0.00014,26.30623]
[1777056320749,32.84,77574.78,0.0,0.29263,0.00014,26.30623]
[1777056321319,32.84,77574.78,0.0,0.29263,0.00014,26.30623]
[1777056320839,32.84,77583.22,0.0,0.29379,0.00014,26.35734]
[1777056321402,32.84,77583.22,0.0,0.29379,0.00014,26.35734]
[1777056322501,32.84,77584.09,0.0,0.29391,0.00014,26.3627]
[1777056322507,32.84,77584.09,0.0,0.29391,0.00014,26.3627]
[1777056323983,32.84,77584.09,0.0,0.29392,0.00014,26.36282]
[1777056324535,32.84,77582.97,0.0,0.29376,0.00014,26.35619]
[1777056324717,32.85,77582.97,0.0,0.29377,0.00014,26.35631]
[1777056330254,32.85,77581.58,0.0,0.29359,0.00014,26.34845]
[1777056330615,32.85,77581.24,0.0,0.29355,0.00014,26.34653]
[1777056330759,32.85,77581.24,0.0,0.29355,0.00014,26.34667]
[1777056333625,32.85,77581.72,0.0,0.2936,0.00014,26.34645]
[1777056334661,32.85,77581.49,0.0,0.29357,0.00014,26.3452]
[1777056335008,32.85,77581.49,0.0,0.29357,0.00014,26.3452]
[1777056337438,32.85,77572.83,0.0,0.2924,0.00014,26.29332]
[1777056337722,32.85,77572.83,0.0,0.2924,0.00014,26.29332]
[1777056337770,32.85,77572.83,0.0,0.2924,0.00014,26.29332]
[1777056338721,32.85,77564.37,0.0,0.29125,0.00014,26.24219]
[1777056339672,32.85,77564.37,0.0,0.29125,0.00014,26.24203]
[1777056341391,32.85,77558.89,0.0,0.29049,0.00014,26.20854]
[1777056341434,32.85,77559.71,0.0,0.2906,0.00014,26.21344]
[1777056342109,32.85,77559.71,0.0,0.2906,0.00014,26.21344]
[1777056342170,32.85,77553.79,0.0,0.28979,0.00014,26.17722]
[1777056342801,32.85,77553.79,0.0,0.28979,0.00014,26.17722]
[1777056342874,32.85,77548.46,0.0,0.28907,0.00014,26.14452]
[1777056345468,32.85,77548.26,0.0,0.28904,0.00014,26.14318]
[1777056345864,32.85,77548.1,0.0,0.28901,0.00014,26.14216]
[1777056347388,32.85,77548.1,0.0,0.28901,0.00014,26.14216]
[1777056348304,32.85,77547.67,0.0,0.28895,0.00014,26.13945]
[1777056348801,32.85,77547.67,0.0,0.28895,0.00014,26.13945]
[1777056348885,32.85,77547.67,0.0,0.28895,0.00014,26.13941]
[1777056353291,32.85,77547.8,0.0,0.28897,0.00014,26.1401]
[1777056353302,32.85,77548.41,0.0,0.28905,0.00014,26.14381]
[1777056357024,32.85,77548.81,0.0,0.2891,0.00014,26.14615]
[1777056357045,32.85,77549.53,0.0,0.2892,0.00014,26.15052]
[1777056358561,32.85,77549.53,0.0,0.2892,0.00014,26.15048]
[1777056359070,32.85,77549.53,0.0,0.2892,0.00014,26.15048]
[1777056359669,32.85,77550.51,0.0,0.28933,0.00014,26.15644]
[1777056361113,32.85,77550.51,0.0,0.28933,0.00014,26.1564]
[1777056361177,32.85,77559.57,0.0,0.29056,0.00014,26.21168]
[1777056362062,32.85,77559.57,0.0,0.29056,0.00014,26.21168]
[1777056362394,32.85,77559.57,0.0,0.29056,0.00014,26.21168]
[1777056362079,32.85,77561.52,0.0,0.29083,0.00014,26.22348]
[1777056362696,32.85,77561.52,0.0,0.29083,0.00014,26.22348]
[1777056362781,32.85,77561.52,0.0,0.29083,0.00014,26.22348]
[1777056363149,32.85,77561.52,0.0,0.29083,0.00014,26.22348]
[1777056365109,32.85,77572.56,0.0,0.29233,0.00014,26.29031]
[1777056365183,32.85,77572.56,0.0,0.29233,0.00014,26.29031]
[1777056365210,32.85,77572.41,0.0,0.29231,0.00014,26.28926]
[1777056368023,32.85,77581.37,0.0,0.29354,0.00014,26.34362]
[1777056368959,32.85,77581.37,0.0,0.29354,0.00014,26.34362]
[1777056369068,32.85,77581.37,0.0,0.29354,0.00014,26.34362]
[1777056369167,32.85,77581.3,0.0,0.29353,0.00014,26.34334]
[1777056370091,32.85,77581.3,0.0,0.29353,0.00014,26.34334]
[1777056370205,32.85,77581.3,0.0,0.29353,0.00014,26.34334]
[1777056370306,32.85,77584.07,0.0,0.29391,0.00014,26.36019]
[1777056370787,32.85,77584.07,0.0,0.29391,0.00014,26.36019]
[1777056370891,32.85,77584.07,0.0,0.29391,0.00014,26.36019]
[1777056371287,32.85,77584.07,0.0,0.29391,0.00014,26.36019]
[1777056371295,32.85,77584.07,0.0,0.29391,0.00014,26.36019]
[1777056371388,32.85,77591.12,0.0,0.29488,0.00014,26.40272]
[1777056373327,32.85,77591.12,0.0,0.29489,0.00014,26.40285]
[1777056373467,32.85,77599.24,0.0,0.296,0.00014,26.45158]
[1777056377260,32.85,77601.46,0.0,0.29631,0.00014,26.46497]
[1777056380860,32.85,77600.99,0.0,0.29625,0.00014,26.46226]
[1777056380872,32.85,77600.99,0.0,0.29625,0.00014,26.46226]
[1777056380982,32.85,77600.99,0.0,0.29625,0.00014,26.46226]
[1777056381015,32.85,77600.99,0.0,0.29625,0.00014,26.46226]
[1777056381118,32.85,77600.36,0.0,0.29616,0.00014,26.45852]
[1777056382665,32.85,77600.53,0.0,0.29619,0.00014,26.45956]
[1777056383350,32.85,77600.53,0.0,0.29619,0.00014,26.45956]
[1777056383358,32.85,77600.53,0.0,0.29619,0.00014,26.45956]
[1777056383409,32.85,77598.8,0.0,0.29595,0.00014,26.44925]
[1777056386179,32.85,77592.62,0.0,0.2951,0.00014,26.41231]
[1777056388076,32.85,77590.8,0.0,0.29486,0.00014,26.40154]
[1777056389657,32.85,77591.12,0.0,0.29491,0.00014,26.40363]
[1777056389660,32.85,77591.12,0.0,0.29491,0.00014,26.40363]
[1777056389731,32.85,77591.12,0.0,0.29491,0.00014,26.40363]
[1777056390180,32.85,77591.21,0.0,0.29492,0.00014,26.40425]
[1777056391625,32.85,77589.63,0.0,0.29469,0.00014,26.39147]
[1777056392194,32.85,77588.73,0.0,0.29457,0.00014,26.38615]
[1777056393671,32.85,77589.44,0.0,0.29466,0.00014,26.39052]
[1777056394209,32.85,77586.86,0.0,0.29431,0.00014,26.37511]
[1777056395121,32.85,77586.86,0.0,0.29431,0.00014,26.37511]
[1777056395216,32.85,77584.2,0.0,0.29395,0.00014,26.35922]
[1777056396158,32.85,77584.2,0.0,0.29395,0.00014,26.35922]
[1777056396384,32.85,77582.54,0.0,0.29373,0.00014,26.34934]
[1777056398846,32.86,77582.98,0.0,0.29379,0.00014,26.35224]
[1777056398850,32.86,77582.98,0.0,0.29379,0.00014,26.35224]
[1777056399762,32.86,77582.84,0.0,0.29378,0.00014,26.35153]
[1777056400253,32.86,77588.08,0.0,0.2945,0.00014,26.38318]
[1777056405795,32.86,77587.79,0.0,0.29447,0.00014,26.3818]
[1777056405868,32.86,77587.79,0.0,0.29447,0.00014,26.3818]
[1777056406292,32.86,77587.51,0.0,0.29443,0.00014,26.3803]
[1777056409610,32.86,77587.13,0.0,0.29439,0.00014,26.37829]
[1777056409723,32.86,77587.13,0.0,0.29439,0.00014,26.37829]
[1777056409808,32.86,77587.13,0.0,0.29439,0.00014,26.37829]
[1777056409954,32.86,77587.13,0.0,0.29439,0.00014,26.37829]
[1777056410314,32.86,77587.13,0.0,0.29439,0.00014,26.37829]
[1777056410413,32.86,77593.08,0.0,0.29521,0.00014,26.4141]
[1777056411288,32.86,77593.08,0.0,0.29521,0.00014,26.4141]
[1777056411328,32.86,77593.08,0.0,0.29521,0.00014,26.4141]
[1777056412005,32.86,77593.08,0.0,0.29521,0.00014,26.41419]
[1777056412405,32.86,77598.17,0.0,0.29591,0.00014,26.44472]
[1777056418227,32.86,77604.66,0.0,0.2968,0.00014,26.48355]
[1777056423410,32.86,77604.73,0.0,0.29681,0.00014,26.48398]
[1777056428445,32.86,77603.03,0.0,0.29658,0.00014,26.47396]
[1777056433480,32.86,77605.35,0.0,0.2969,0.00014,26.48789]
[1777056438516,32.86,77607.39,0.0,0.29719,0.00014,26.50007]
[1777056443551,32.86,77603.05,0.0,0.29659,0.00014,26.47427]
[1777056448586,32.86,77605.84,0.0,0.29698,0.00014,26.49106]
[1777056453622,32.86,77606.63,0.0,0.29707,0.00014,26.49247]
[1777056458660,32.86,77608.1,0.0,0.29727,0.00014,26.50132]
[1777056459612,32.86,77608.1,0.0,0.29727,0.00014,26.50132]
[1777056460824,32.86,77615.13,0.0,0.29824,0.00014,26.54305]
[1777056461869,32.86,77616.7,0.0,0.29846,0.00014,26.55233]
[1777056461896,32.86,77616.7,0.0,0.29846,0.00014,26.55233]
[1777056462254,32.86,77616.7,0.0,0.29846,0.00014,26.55233]
[1777056462849,32.86,77619.08,0.0,0.29879,0.00014,26.56642]
[1777056466198,32.86,77607.33,0.0,0.29717,0.00014,26.49668]
[1777056469252,32.86,77607.75,0.0,0.29723,0.00014,26.49924]
[1777056469350,32.86,77607.53,0.0,0.2972,0.00014,26.49796]
[1777056469913,32.86,77607.53,0.0,0.2972,0.00014,26.49796]
[1777056470144,32.86,77607.5,0.0,0.29719,0.00014,26.49781]
[1777056473012,32.86,77607.09,0.0,0.29714,0.00014,26.49542]
[1777056473104,32.86,77607.41,0.0,0.29718,0.00014,26.49735]
[1777056475054,32.86,77607.41,0.0,0.29718,0.00014,26.49735]
[1777056475160,32.86,77607.6,0.0,0.29721,0.00014,26.49853]
[1777056481399,32.87,77608.53,0.0,0.29734,0.00014,26.50418]
[1777056488485,32.87,77609.39,0.0,0.29746,0.00014,26.50939]
[1777056488610,32.87,77609.39,0.0,0.29746,0.00014,26.50939]
[1777056488654,32.87,77609.39,0.0,0.29746,0.00014,26.50939]
[1777056488680,32.87,77609.39,0.0,0.29746,0.00014,26.50939]
[1777056488694,32.87,77609.52,0.0,0.29748,0.00014,26.51021]
[1777056488742,32.87,77609.52,0.0,0.29748,0.00014,26.51021]
[1777056491003,32.87,77607.35,0.0,0.29718,0.00014,26.49734]
[1777056497530,32.87,77610.58,0.0,0.29763,0.00014,26.51665]
[1777056500513,32.87,77610.77,0.0,0.29766,0.00014,26.51783]
[1777056505993,32.87,77608.35,0.0,0.29733,0.00014,26.50359]
[1777056508386,32.87,77609.03,0.0,0.29742,0.00014,26.50766]
[1777056508502,32.87,77609.03,0.0,0.29742,0.00014,26.50766]
[1777056508596,32.87,77607.81,0.0,0.29725,0.00014,26.50043]
[1777056509637,32.87,77607.81,0.0,0.29725,0.00014,26.50043]
[1777056509690,32.87,77604.22,0.0,0.29676,0.00014,26.47895]
[1777056510797,32.87,77604.22,0.0,0.29676,0.00014,26.47895]
[1777056511028,32.87,77600.09,0.0,0.29617,0.00014,26.45084]
[1777056515443,32.87,77599.77,0.0,0.29612,0.00014,26.44872]
[1777056515454,32.87,77599.77,0.0,0.29612,0.00014,26.44872]
[1777056515578,32.87,77599.77,0.0,0.29612,0.00014,26.44872]
[1777056515682,32.87,77599.77,0.0,0.29612,0.00014,26.44872]
[1777056515735,32.87,77599.77,0.0,0.29612,0.00014,26.44872]
[1777056515646,32.87,77599.66,0.0,0.29611,0.00014,26.44816]
[1777056517629,32.87,77595.16,0.0,0.29549,0.00014,26.42135]
[1777056517692,32.86,77585.94,0.0,0.29421,0.00014,26.36553]
[1777056521863,32.86,77586.57,0.0,0.29429,0.00014,26.36874]
[1777056522105,32.86,77586.35,0.0,0.29425,0.00014,26.36722]
[1777056522929,32.86,77586.35,0.0,0.29425,0.00014,26.36722]
[1777056523135,32.86,77586.35,0.0,0.29425,0.00014,26.36722]
[1777056523564,32.86,77586.35,0.0,0.29425,0.00014,26.36722]
[1777056523571,32.86,77586.35,0.0,0.29425,0.00014,26.36722]
[1777056525559,32.86,77586.64,0.0,0.29428,0.00014,26.36856]
[1777056525904,32.86,77593.98,0.0,0.29529,0.00014,26.41257]
[1777056526223,32.86,77593.19,0.0,0.29518,0.00014,26.40776]
[1777056527929,32.86,77593.15,0.0,0.29518,0.00014,26.40801]
[1777056527983,32.86,77593.15,0.0,0.29518,0.00014,26.40801]
[1777056528232,32.86,77592.79,0.0,0.29513,0.00014,26.40585]
[1777056531549,32.87,77593.26,0.0,0.29522,0.00014,26.40975]
[1777056531961,32.87,77592.84,0.0,0.29518,0.00014,26.40773]
[1777056537149,32.89,77593.1,0.0,0.29537,0.00014,26.4155]
[1777056540067,32.95,77592.09,0.0,0.29554,0.00014,26.42228]
[1777056540746,32.98,77593.65,0.0,0.29595,0.00014,26.43961]
[1777056541930,32.98,77593.65,0.0,0.29595,0.00014,26.43961]
[1777056543391,32.99,77596.46,0.0,0.29642,0.00014,26.4601]
[1777056543476,33.01,77600.83,0.0,0.29711,0.00014,26.48953]
[1777056544149,33.01,77600.83,0.0,0.29711,0.00014,26.48953]
[1777056544260,33.02,77600.83,0.0,0.29719,0.00014,26.49275]
[1777056545549,33.02,77600.83,0.0,0.29719,0.00014,26.49275]
[1777056551422,33.09,77601.39,0.0,0.29767,0.00014,26.51265]
[1777056556354,33.14,77598.71,0.0,0.29761,0.00014,26.50916]
[1777056556436,33.14,77598.71,0.0,0.29761,0.00014,26.50916]
[1777056556492,33.14,77598.71,0.0,0.29761,0.00014,26.50916]
[1777056556531,33.15,77589.59,0.0,0.29642,0.00014,26.45767]
[1777056558376,33.16,77589.59,0.0,0.29649,0.00014,26.46035]
[1777056558438,33.17,77588.61,0.0,0.29642,0.00014,26.45734]
[1777056560413,33.19,77588.46,0.0,0.29647,0.00014,26.4592]
[1777056560452,33.2,77588.65,0.0,0.29656,0.00014,26.46306]
[1777056562455,33.21,77588.73,0.0,0.29664,0.00014,26.46622]
[1777056562735,33.23,77587.72,0.0,0.29663,0.00014,26.46546]
[1777056568428,33.26,77587.55,0.0,0.2968,0.00014,26.47252]
[1777056573462,33.28,77589.31,0.0,0.2971,0.00014,26.48283]
[1777056576948,33.28,77589.24,0.0,0.29711,0.00014,26.48311]
[1777056579994,33.28,77587.92,0.0,0.29695,0.00014,26.47604]
[1777056580036,33.28,77587.92,0.0,0.29695,0.00014,26.47604]
[1777056580056,33.28,77587.92,0.0,0.29695,0.00014,26.47604]
[1777056580160,33.28,77587.92,0.0,0.29695,0.00014,26.47604]
[1777056580185,33.28,77587.92,0.0,0.29695,0.00014,26.47604]
[1777056580511,33.28,77587.0,0.0,0.29683,0.00014,26.47087]
[1777056581520,33.28,77573.14,0.0,0.29496,0.00014,26.38924]
[1777056584198,33.31,77567.42,0.0,0.29434,0.00014,26.36193]
[1777056585880,33.34,77565.04,0.0,0.29418,0.00014,26.35454]
[1777056586297,33.34,77565.04,0.0,0.29418,0.00014,26.35454]
[1777056587063,33.34,77563.46,0.0,0.29397,0.00014,26.34514]
[1777056590614,33.34,77564.99,0.0,0.29417,0.00014,26.35416]
[1777056590685,33.34,77564.9,0.0,0.29416,0.00014,26.35361]
[1777056596629,33.34,77559.97,0.0,0.29348,0.00014,26.32381]
[1777056599453,33.34,77557.57,0.0,0.29316,0.00013,26.30962]
[1777056599797,33.34,77554.4,0.0,0.29274,0.00013,26.29085]
[1777056602865,33.34,77550.17,0.0,0.29219,0.00013,26.26675]
[1777056603049,33.34,77550.17,0.0,0.29219,0.00013,26.26675]
[1777056603143,33.34,77550.17,0.0,0.29219,0.00013,26.26675]
[1777056604197,33.34,77549.33,0.0,0.2921,0.00013,26.26234]
[1777056604226,33.34,77549.33,0.0,0.2921,0.00013,26.26234]
[1777056605172,33.35,77541.36,0.0,0.29104,0.00013,26.21524]
[1777056605231,33.35,77541.36,0.0,0.29104,0.00013,26.21524]
[1777056607161,33.36,77539.39,0.0,0.29082,0.00013,26.20557]
[1777056607753,33.36,77547.07,0.0,0.29188,0.00013,26.25266]
[1777056608802,33.36,77547.07,0.0,0.29188,0.00013,26.25266]
[1777056608806,33.36,77547.07,0.0,0.29188,0.00013,26.25266]
[1777056608822,33.36,77551.71,0.0,0.29251,0.00013,26.28047]
[1777056608867,33.36,77551.71,0.0,0.29251,0.00013,26.28047]
[1777056609200,33.36,77551.71,0.0,0.29251,0.00013,26.28047]
[1777056609738,33.36,77553.55,0.0,0.29277,0.00013,26.29215]
[1777056611232,33.36,77551.85,0.0,0.29256,0.00013,26.28248]
[1777056611740,33.37,77551.85,0.0,0.29257,0.00013,26.28283]
[1777056616778,33.37,77552.79,0.0,0.2927,0.00013,26.28897]
[1777056622544,33.37,77557.59,0.0,0.29336,0.00013,26.31804]
[1777056627851,33.37,77557.68,0.0,0.29338,0.00013,26.31867]
[1777056632887,33.37,77559.28,0.0,0.29358,0.00013,26.32488]
[1777056634817,33.37,77559.42,0.0,0.2936,0.00013,26.32572]
[1777056634850,33.37,77559.27,0.0,0.29358,0.00013,26.32484]
[1777056637008,33.37,77559.27,0.0,0.29358,0.00013,26.32484]
[1777056637019,33.37,77560.19,0.0,0.2937,0.00013,26.33032]
[1777056642958,33.37,77559.77,0.0,0.29365,0.00013,26.3279]
[1777056648008,33.37,77559.2,0.0,0.29357,0.00013,26.32458]
[1777056653027,33.37,77559.06,0.0,0.29355,0.00013,26.32383]
[1777056658063,33.37,77556.83,0.0,0.29326,0.00013,26.31069]
[1777056661100,33.37,77556.34,0.0,0.29319,0.00013,26.30788]
[1777056661107,33.37,77550.6,0.0,0.29242,0.00013,26.27369]
[1777056664674,33.37,77547.24,0.0,0.29197,0.00013,26.25374]
[1777056664698,33.37,77547.79,0.0,0.29205,0.00013,26.25721]
[1777056665332,33.37,77547.79,0.0,0.29205,0.00013,26.25721]
[1777056665432,33.37,77549.43,0.0,0.29227,0.00013,26.26709]
[1777056666010,33.37,77549.43,0.0,0.29227,0.00013,26.26709]
[1777056666818,33.37,77554.36,0.0,0.29294,0.00013,26.29656]
[1777056672160,33.38,77557.24,0.0,0.29333,0.00013,26.31394]
[1777056676837,33.38,77557.31,0.0,0.29334,0.00013,26.31446]
[1777056676938,33.38,77556.82,0.0,0.29328,0.00013,26.3116]
[1777056677403,33.38,77556.82,0.0,0.29328,0.00013,26.3116]
[1777056677432,33.38,77557.17,0.0,0.29332,0.00013,26.31371]
[1777056683419,33.38,77562.32,0.0,0.29402,0.00013,26.34435]
[1777056689284,33.38,77561.45,0.0,0.2939,0.00013,26.33915]
[1777056694648,33.38,77560.33,0.0,0.29373,0.00013,26.32909]
[1777056696966,33.38,77555.76,0.0,0.29312,0.00013,26.30197]
[1777056697640,33.38,77555.76,0.0,0.29312,0.00013,26.30197]
[1777056697699,33.38,77555.76,0.0,0.29312,0.00013,26.30197]
[1777056697779,33.38,77552.34,0.0,0.29266,0.00013,26.28164]
[1777056698603,33.38,77552.34,0.0,0.29266,0.00013,26.28164]
[1777056698820,33.38,77554.71,0.0,0.29298,0.00013,26.2958]
[1777056701314,33.38,77555.73,0.0,0.29312,0.00013,26.30195]
[1777056701951,33.38,77555.73,0.0,0.29312,0.00013,26.30195]
[1777056701404,33.38,77555.73,0.0,0.29312,0.00013,26.30198]
[1777056702594,33.38,77555.73,0.0,0.29312,0.00013,26.30198]
[1777056702690,33.38,77556.25,0.0,0.29319,0.00013,26.30511]
[1777056708415,33.38,77557.82,0.0,0.2934,0.00013,26.31458]
[1777056713449,33.38,77558.72,0.0,0.29353,0.00013,26.32005]
[1777056714507,33.38,77558.72,0.0,0.29353,0.00013,26.32005]
[1777056714557,33.38,77559.23,0.0,0.2936,0.00013,26.3231]
[1777056715078,33.38,77559.23,0.0,0.2936,0.00013,26.3231]
[1777056715464,33.38,77559.23,0.0,0.2936,0.00013,26.32312]
[1777056716782,33.38,77559.23,0.0,0.2936,0.00013,26.32312]
[1777056716876,33.38,77562.09,0.0,0.29398,0.00013,26.3401]
[1777056717469,33.38,77562.09,0.0,0.29398,0.00013,26.3401]
[1777056717570,33.38,77562.67,0.0,0.29406,0.00013,26.34355]
[1777056719479,33.38,77561.53,0.0,0.29391,0.00013,26.33678]
[1777056719951,33.38,77561.53,0.0,0.29391,0.00013,26.33678]
[1777056719954,33.38,77561.53,0.0,0.29391,0.00013,26.33678]
[1777056719970,33.38,77563.03,0.0,0.29411,0.00014,26.34569]
[1777056721292,33.38,77571.26,0.0,0.29522,0.00014,26.39438]
[1777056721902,33.38,77572.79,0.0,0.29543,0.00014,26.40337]
[1777056723051,33.38,77572.51,0.0,0.29539,0.00014,26.40166]
[1777056723080,33.38,77572.51,0.0,0.29539,0.00014,26.40166]
[1777056725466,33.38,77572.47,0.0,0.29538,0.00014,26.4013]
[1777056725679,33.38,77572.47,0.0,0.29538,0.00014,26.4013]
[1777056725973,33.38,77574.83,0.0,0.2957,0.00014,26.41517]
[1777056727549,33.38,77587.93,0.0,0.29747,0.00014,26.49195]
[1777056732584,33.37,77586.81,0.0,0.2973,0.00014,26.48466]
[1777056737619,33.37,77588.88,0.0,0.29756,0.00014,26.49606]
[1777056741394,33.37,77589.49,0.0,0.29763,0.00014,26.49917]
[1777056741647,33.37,77588.63,0.0,0.29751,0.00014,26.49397]
[1777056746682,33.36,77587.41,0.0,0.29733,0.00014,26.48605]
[1777056751715,33.36,77584.09,0.0,0.29684,0.00014,26.46246]
[1777056756729,33.36,77587.8,0.0,0.29733,0.00014,26.48381]
[1777056757656,33.36,77586.9,0.0,0.2972,0.00014,26.47823]
[1777056758004,33.36,77586.9,0.0,0.2972,0.00014,26.47823]
[1777056760069,33.36,77581.62,0.0,0.29648,0.00014,26.44678]
[1777056760781,33.36,77585.22,0.0,0.29696,0.00014,26.46782]
[1777056765817,33.35,77583.51,0.0,0.29671,0.00014,26.4571]
[1777056768122,33.35,77583.63,0.0,0.29672,0.00014,26.45755]
[1777056772946,33.35,77578.85,0.0,0.29606,0.00014,26.42895]
[1777056773343,33.35,77583.56,0.0,0.2967,0.00014,26.45657]
[1777056773881,33.35,77586.88,0.0,0.29715,0.00014,26.47596]
[1777056778906,33.35,77588.7,0.0,0.29738,0.00014,26.48592]
[1777056783943,33.34,77586.17,0.0,0.29701,0.00014,26.4703]
[1777056784455,33.34,77586.17,0.0,0.29701,0.00014,26.4703]
[1777056784477,33.34,77586.17,0.0,0.29701,0.00014,26.4703]
[1777056784950,33.34,77585.69,0.0,0.29695,0.00014,26.46734]
[1777056787971,33.34,77576.48,0.0,0.29569,0.00014,26.41277]
[1777056790840,33.34,77575.6,0.0,0.29557,0.00014,26.40748]
[1777056790893,33.34,77575.6,0.0,0.29557,0.00014,26.40748]
[1777056791868,33.34,77572.92,0.0,0.2952,0.00014,26.39147]
[1777056792037,33.34,77566.94,0.0,0.29439,0.00014,26.35597]
[1777056793791,33.34,77566.94,0.0,0.29439,0.00014,26.35589]
[1777056794013,33.34,77561.92,0.0,0.29371,0.00014,26.32604]
[1777056794542,33.34,77561.92,0.0,0.29371,0.00014,26.32604]
[1777056795023,33.34,77562.02,0.0,0.29372,0.00014,26.3266]
[1777056795190,33.34,77562.02,0.0,0.29372,0.00014,26.3266]
[1777056795876,33.34,77562.02,0.0,0.29372,0.00014,26.3266]
[1777056796847,33.34,77562.04,0.0,0.29372,0.00014,26.32669]
[1777056797033,33.34,77562.8,0.0,0.29382,0.00014,26.33117]
[1777056797689,33.34,77562.8,0.0,0.29382,0.00014,26.33117]
[1777056798040,33.34,77561.75,0.0,0.29368,0.00014,26.3249]
[1777056798618,33.34,77561.75,0.0,0.29368,0.00014,26.3249]
[1777056799047,33.34,77561.95,0.0,0.29371,0.00014,26.32605]
[1777056804082,33.34,77565.12,0.0,0.29413,0.00014,26.34464]
[1777056807834,33.34,77565.52,0.0,0.29418,0.00014,26.3469]
[1777056807924,33.34,77566.28,0.0,0.29428,0.00014,26.35128]
[1777056812821,33.34,77571.05,0.0,0.2949,0.00014,26.37581]
[1777056812922,33.33,77568.89,0.0,0.2946,0.00014,26.36292]
[1777056813268,33.33,77568.89,0.0,0.2946,0.00014,26.36292]
[1777056813813,33.33,77568.89,0.0,0.2946,0.00014,26.36292]
[1777056818283,33.33,77559.52,0.0,0.29333,0.00014,26.30708]
[1777056818700,33.33,77559.52,0.0,0.29333,0.00014,26.30708]
[1777056821568,33.33,77562.69,0.0,0.29376,0.00014,26.32581]
[1777056823306,33.33,77564.52,0.0,0.294,0.00014,26.33659]
[1777056828512,33.33,77558.84,0.0,0.29323,0.00014,26.30268]
[1777056834308,33.33,77563.15,0.0,0.29381,0.00014,26.32828]
[1777056839343,33.33,77563.6,0.0,0.29388,0.00014,26.33104]
[1777056843438,33.33,77563.93,0.0,0.29392,0.00014,26.33313]
[1777056843946,33.33,77563.93,0.0,0.29392,0.00014,26.33313]
[1777056844809,33.33,77567.58,0.0,0.29442,0.00014,26.35483]
[1777056844911,33.33,77568.52,0.0,0.29455,0.00014,26.36042]
[1777056850194,33.33,77567.7,0.0,0.29444,0.00014,26.3556]
[1777056853405,33.33,77568.85,0.0,0.29459,0.00014,26.36243]
[1777056853506,33.33,77568.85,0.0,0.29459,0.00014,26.36243]
[1777056854960,33.33,77568.85,0.0,0.29459,0.00014,26.36243]
[1777056856223,33.33,77568.85,0.0,0.29459,0.00014,26.36242]
[1777056858062,33.33,77569.39,0.0,0.29466,0.00014,26.36561]
[1777056858824,33.33,77569.39,0.0,0.29466,0.00014,26.3656]
[1777056858889,33.33,77569.39,0.0,0.29466,0.00014,26.3656]
[1777056858897,33.33,77569.39,0.0,0.29466,0.00014,26.3656]
[1777056858903,33.33,77569.39,0.0,0.29466,0.00014,26.3656]
[1777056858942,33.33,77569.39,0.0,0.29466,0.00014,26.3656]
[1777056858990,33.33,77569.91,0.0,0.29473,0.00014,26.36865]
[1777056859466,33.33,77569.91,0.0,0.29473,0.00014,26.36865]
[1777056859527,33.33,77569.91,0.0,0.29473,0.00014,26.36865]
[1777056861256,33.33,77569.45,0.0,0.29467,0.00014,26.36571]
[1777056862919,33.33,77568.04,0.0,0.29447,0.00014,26.35694]
[1777056863364,33.33,77568.04,0.0,0.29447,0.00014,26.35694]
[1777056863403,33.33,77568.04,0.0,0.29447,0.00014,26.35694]
[1777056864064,33.33,77567.59,0.0,0.2944,0.00014,26.35406]
[1777056869414,33.32,77566.52,0.0,0.29418,0.00014,26.34472]
[1777056870539,33.31,77565.09,0.0,0.29394,0.00014,26.33417]
[1777056870615,33.31,77565.09,0.0,0.29394,0.00014,26.33417]
[1777056870751,33.3,77561.92,0.0,0.29346,0.00014,26.31331]
[1777056873897,33.29,77554.36,0.0,0.29237,0.00014,26.26261]
[1777056875825,33.29,77560.5,0.0,0.29319,0.00014,26.29913]
[1777056875897,33.29,77560.5,0.0,0.29319,0.00014,26.29913]
[1777056875998,33.29,77561.83,0.0,0.29337,0.00014,26.30688]
[1777056877546,33.29,77566.34,0.0,0.29398,0.00014,26.33354]
[1777056877639,33.29,77568.09,0.0,0.29421,0.00014,26.34374]
[1777056882899,33.29,77567.92,0.0,0.29416,0.00014,26.34188]
[1777056888690,33.26,77566.02,0.0,0.29375,0.00014,26.32389]
[1777056893723,33.26,77566.33,0.0,0.29377,0.00014,26.32479]
[1777056898756,33.24,77566.14,0.0,0.29368,0.00014,26.32102]
[1777056903851,33.24,77561.54,0.0,0.29303,0.00014,26.29267]
[1777056904293,33.24,77561.54,0.0,0.29303,0.00014,26.29267]
[1777056904317,33.24,77561.54,0.0,0.29303,0.00014,26.29267]
[1777056906024,33.24,77561.54,0.0,0.29303,0.00014,26.29251]
[1777056906051,33.24,77561.54,0.0,0.29303,0.00014,26.29251]
[1777056906122,33.24,77560.74,0.0,0.29292,0.00014,26.28757]
[1777056911847,33.22,77561.55,0.0,0.2929,0.00014,26.28728]
[1777056916883,33.2,77563.98,0.0,0.29311,0.00014,26.29683]
[1777056921918,33.2,77563.68,0.0,0.29305,0.00014,26.29425]
[1777056926953,33.19,77563.37,0.0,0.29299,0.00014,26.29161]
[1777056931987,33.19,77563.14,0.0,0.29292,0.00014,26.28607]
[1777056938032,33.19,77562.18,0.0,0.29277,0.00014,26.27944]
[1777056942133,33.18,77561.73,0.0,0.2927,0.00014,26.27631]
[1777056942196,33.18,77561.73,0.0,0.2927,0.00014,26.27631]
[1777056942207,33.18,77561.83,0.0,0.29271,0.00014,26.27677]
[1777056942823,33.18,77561.83,0.0,0.29271,0.00014,26.27663]
[1777056947645,33.18,77562.11,0.0,0.29273,0.00014,26.27774]
[1777056947686,33.18,77562.11,0.0,0.29273,0.00014,26.27774]
[1777056947962,33.18,77562.11,0.0,0.29273,0.00014,26.27759]
[1777056952966,33.18,77563.23,0.0,0.29286,0.00014,26.28372]
[1777056954260,33.18,77563.23,0.0,0.29286,0.00014,26.28343]
[1777056954318,33.18,77563.23,0.0,0.29286,0.00014,26.28343]
[1777056956159,33.18,77563.23,0.0,0.29285,0.00014,26.28313]
[1777056957984,33.18,77563.88,0.0,0.29293,0.00014,26.28687]
[1777056958054,33.18,77563.88,0.0,0.29293,0.00014,26.28687]
[1777056958173,33.17,77564.36,0.0,0.293,0.00014,26.2896]
[1777056959183,33.17,77574.76,0.0,0.2944,0.00014,26.35155]
[1777056960442,33.17,77574.76,0.0,0.2944,0.00014,26.3514]
[1777056961212,33.17,77574.76,0.0,0.2944,0.00014,26.3514]
[1777056961196,33.17,77577.28,0.0,0.29474,0.00014,26.3662]
[1777056965619,33.17,77581.34,0.0,0.29527,0.00014,26.38944]
[1777056970753,33.17,77577.91,0.0,0.29479,0.00014,26.36847]
[1777056975758,33.16,77577.49,0.0,0.29472,0.00014,26.36551]
[1777056980861,33.16,77578.21,0.0,0.2948,0.00014,26.36886]
[1777056985706,33.16,77571.76,0.0,0.2939,0.00014,26.32961]
[1777056985866,33.16,77571.74,0.0,0.29389,0.00014,26.32934]
[1777056989867,33.16,77573.04,0.0,0.29406,0.00014,26.33681]
[1777056989968,33.15,77572.16,0.0,0.29394,0.00014,26.33125]
[1777056992673,33.15,77572.69,0.0,0.29398,0.00014,26.33088]
[1777056992775,33.15,77571.54,0.0,0.29382,0.00014,26.32372]
[1777056993461,33.15,77571.54,0.0,0.29382,0.00014,26.32372]
[1777056994205,33.15,77571.54,0.0,0.29382,0.00014,26.32372]
[1777057003492,33.15,77571.66,0.0,0.2938,0.00014,26.32302]
[1777057008528,33.14,77575.91,0.0,0.29436,0.00014,26.34761]
[1777057013562,33.14,77573.98,0.0,0.29408,0.00014,26.33535]
[1777057018602,33.14,77573.18,0.0,0.29395,0.00014,26.3298]
[1777057023637,33.14,77569.83,0.0,0.29348,0.00014,26.3091]
[1777057027981,33.13,77569.18,0.0,0.29338,0.00014,26.30475]
[1777057028055,33.13,77569.18,0.0,0.29338,0.00014,26.30475]
[1777057028124,33.13,77569.18,0.0,0.29338,0.00014,26.30475]
[1777057028575,33.13,77569.32,0.0,0.2934,0.00014,26.30547]
[1777057028663,33.13,77569.32,0.0,0.2934,0.00014,26.30547]
[1777057029188,33.13,77569.32,0.0,0.2934,0.00014,26.30547]
[1777057029207,33.13,77569.32,0.0,0.2934,0.00014,26.30547]
[1777057029224,33.13,77567.81,0.0,0.29319,0.00014,26.29632]
[1777057030085,33.13,77567.81,0.0,0.29319,0.00014,26.29632]
[1777057030136,33.13,77567.81,0.0,0.29319,0.00014,26.29632]
[1777057030769,33.13,77562.09,0.0,0.29241,0.00014,26.26191]
[1777057030805,33.13,77562.09,0.0,0.29241,0.00014,26.26191]
[1777057032065,33.13,77558.77,0.0,0.29196,0.00014,26.24168]
[1777057032135,33.13,77557.49,0.0,0.29178,0.00014,26.23372]
[1777057037698,33.13,77556.29,0.0,0.29158,0.00014,26.22532]
[1777057038832,33.12,77553.02,0.0,0.29114,0.00014,26.20539]
[1777057038858,33.12,77552.53,0.0,0.29107,0.00014,26.20223]
[1777057043967,33.12,77550.67,0.0,0.2908,0.00014,26.19044]
[1777057049821,33.12,77550.31,0.0,0.29072,0.00014,26.18685]
[1777057055440,33.11,77549.36,0.0,0.29055,0.00014,26.17704]
[1777057060897,33.11,77552.11,0.0,0.2909,0.00014,26.19252]
[1777057065931,33.1,77554.33,0.0,0.29118,0.00014,26.20503]
[1777057070971,33.1,77557.2,0.0,0.29155,0.00014,26.22142]
[1777057076001,33.1,77555.86,0.0,0.29134,0.00014,26.21239]
[1777057081038,33.09,77559.03,0.0,0.29175,0.00014,26.23062]
[1777057084689,33.09,77566.54,0.0,0.29276,0.00014,26.27518]
[1777057085066,33.09,77563.58,0.0,0.29235,0.00014,26.25715]
[1777057090041,33.09,77562.43,0.0,0.29217,0.00014,26.24932]
[1777057090142,33.09,77562.18,0.0,0.29213,0.00014,26.24759]
[1777057096142,33.08,77561.35,0.0,0.29199,0.00014,26.24123]
[1777057098378,33.08,77562.92,0.0,0.29219,0.00014,26.25046]
[1777057099176,33.08,77566.6,0.0,0.29268,0.00014,26.27212]
[1777057100805,33.08,77567.58,0.0,0.29281,0.00014,26.27775]
[1777057101293,33.08,77567.58,0.0,0.29281,0.00014,26.27775]
[1777057101340,33.08,77567.58,0.0,0.29281,0.00014,26.27775]
[1777057101320,33.08,77571.71,0.0,0.29337,0.00014,26.30228]
[1777057103295,33.07,77571.71,0.0,0.29336,0.00014,26.30201]
[1777057103351,33.07,77571.71,0.0,0.29336,0.00014,26.30201]
[1777057103320,33.07,77575.6,0.0,0.29389,0.00014,26.32517]
[1777057103877,33.07,77575.6,0.0,0.29389,0.00014,26.32517]
[1777057104199,33.07,77575.6,0.0,0.29388,0.00014,26.32501]
[1777057109236,33.07,77574.17,0.0,0.29367,0.00014,26.31569]
[1777057113030,33.07,77573.44,0.0,0.29354,0.00014,26.30751]
[1777057113262,33.07,77573.34,0.0,0.29352,0.00014,26.30677]
[1777057118297,33.07,77573.36,0.0,0.29351,0.00014,26.30623]
[1777057123334,33.06,77572.58,0.0,0.29339,0.00014,26.30092]
[1777057123987,33.06,77572.58,0.0,0.29339,0.00014,26.30092]
[1777057126106,33.06,77572.7,0.0,0.29341,0.00014,26.30172]
[1777057126151,33.06,77572.7,0.0,0.29341,0.00014,26.30172]
[1777057127294,33.06,77572.8,0.0,0.29342,0.00014,26.30236]
[1777057127327,33.06,77572.8,0.0,0.29342,0.00014,26.30236]
[1777057127959,33.06,77573.26,0.0,0.29348,0.00014,26.30516]
[1777057128000,33.06,77573.26,0.0,0.29348,0.00014,26.30516]
[1777057133403,33.06,77574.84,0.0,0.2937,0.00014,26.31461]
[1777057138925,33.06,77577.82,0.0,0.29409,0.00014,26.33195]
[1777057144267,33.06,77575.06,0.0,0.2937,0.00014,26.31457]
[1777057149516,33.06,77574.72,0.0,0.29364,0.00014,26.31201]
[1777057154552,33.05,77576.48,0.0,0.29386,0.00014,26.32203]
[1777057158759,33.05,77579.05,0.0,0.29421,0.00014,26.33706]
[1777057158833,33.05,77579.05,0.0,0.29421,0.00014,26.33706]
[1777057160291,33.05,77578.58,0.0,0.29414,0.00014,26.33413]
[1777057160354,33.05,77578.58,0.0,0.29413,0.00014,26.33389]
[1777057166191,33.05,77578.01,0.0,0.29404,0.00014,26.33002]
[1777057171268,33.05,77582.41,0.0,0.29463,0.00014,26.35568]
[1777057171541,33.05,77581.45,0.0,0.29447,0.00014,26.3463]
[1777057171582,33.05,77581.45,0.0,0.29447,0.00014,26.3463]
[1777057172395,33.05,77583.11,0.0,0.2947,0.00014,26.3561]
[1777057173410,33.04,77592.61,0.0,0.29599,0.00014,26.41257]
[1777057174857,33.04,77593.69,0.0,0.29614,0.00014,26.41881]
[1777057175444,33.04,77594.16,0.0,0.29619,0.00014,26.42142]
[1777057175645,33.04,77594.16,0.0,0.29619,0.00014,26.42142]
[1777057176110,33.04,77594.16,0.0,0.29619,0.00014,26.42142]
[1777057176200,33.04,77594.16,0.0,0.29619,0.00014,26.42142]
[1777057177732,33.04,77596.39,0.0,0.29649,0.00014,26.4343]
[1777057177855,33.04,77596.39,0.0,0.29649,0.00014,26.4343]
[1777057177860,33.04,77596.39,0.0,0.29649,0.00014,26.4343]
[1777057177887,33.04,77596.39,0.0,0.29649,0.00014,26.4343]
[1777057177961,33.04,77606.73,0.0,0.29791,0.00014,26.49551]
[1777057182753,33.04,77613.91,0.0,0.29889,0.00014,26.53765]
[1777057182902,33.04,77612.32,0.0,0.29867,0.00014,26.52815]
[1777057188125,33.04,77613.88,0.0,0.29888,0.00014,26.53714]
[1777057189703,33.04,77614.92,0.0,0.29902,0.00014,26.54312]
[1777057189722,33.04,77614.92,0.0,0.29902,0.00014,26.54312]
[1777057189873,33.04,77614.92,0.0,0.29902,0.00014,26.54312]
[1777057189889,33.04,77614.92,0.0,0.29902,0.00014,26.54312]
[1777057189893,33.04,77614.92,0.0,0.29902,0.00014,26.54312]
[1777057189939,33.04,77609.74,0.0,0.2983,0.00014,26.51249]
[1777057190914,33.04,77609.74,0.0,0.2983,0.00014,26.51249]
[1777057196851,33.03,77607.07,0.0,0.29789,0.00014,26.49468]
[1777057200277,33.03,77608.49,0.0,0.29807,0.00014,26.50285]
[1777057200666,33.03,77609.11,0.0,0.29816,0.00014,26.50647]
[1777057201001,33.03,77609.11,0.0,0.29816,0.00014,26.50647]
[1777057201037,33.03,77609.11,0.0,0.29816,0.00014,26.50647]
[1777057201069,33.03,77609.11,0.0,0.29816,0.00014,26.50647]
[1777057201221,33.03,77609.11,0.0,0.29816,0.00014,26.50647]
[1777057201271,33.03,77609.11,0.0,0.29816,0.00014,26.50647]
[1777057201449,33.03,77609.11,0.0,0.29816,0.00014,26.50647]
[1777057201490,33.03,77618.11,0.0,0.29939,0.00014,26.55943]
[1777057202193,33.03,77618.11,0.0,0.29939,0.00014,26.55943]
[1777057202218,33.03,77618.11,0.0,0.29939,0.00014,26.55943]
[1777057202356,33.03,77618.11,0.0,0.29939,0.00014,26.55943]
[1777057202433,33.03,77635.94,0.0,0.30185,0.00014,26.66364]
[1777057203180,33.03,77635.94,0.0,0.30185,0.00014,26.66364]
[1777057203241,33.03,77648.3,0.0,0.30355,0.00014,26.73521]
[1777057205199,33.03,77647.91,0.0,0.30349,0.00014,26.73271]
[1777057205267,33.03,77646.93,0.0,0.30335,0.00014,26.7268]
[1777057208382,33.02,77647.18,0.0,0.30337,0.00014,26.72778]
[1777057208994,33.02,77648.65,0.0,0.30357,0.00014,26.73606]
[1777057209354,33.02,77648.65,0.0,0.30357,0.00014,26.73606]
[1777057210084,33.02,77650.44,0.0,0.30381,0.00014,26.74617]
[1777057210120,33.02,77651.16,0.0,0.30392,0.00014,26.75041]
[1777057215248,33.02,77654.59,0.0,0.3044,0.00014,26.77043]
[1777057220224,33.02,77652.73,0.0,0.30415,0.00014,26.75997]
[1777057220429,33.02,77652.73,0.0,0.30415,0.00014,26.75997]
[1777057221410,33.02,77656.52,0.0,0.30467,0.00014,26.78189]
[1777057221447,33.02,77655.64,0.0,0.30455,0.00014,26.77684]
[1777057224304,33.02,77655.13,0.0,0.30448,0.00014,26.77397]
[1777057230009,33.03,77651.63,0.0,0.304,0.00014,26.75397]
[1777057235129,33.03,77653.93,0.0,0.30431,0.00014,26.76411]
[1777057238868,33.03,77654.5,0.0,0.30439,0.00014,26.76747]
[1777057238989,33.03,77654.5,0.0,0.30439,0.00014,26.76747]
[1777057239346,33.03,77654.5,0.0,0.30439,0.00014,26.76747]
[1777057239383,33.03,77664.57,0.0,0.30578,0.00014,26.82542]
[1777057241075,33.03,77667.96,0.0,0.30626,0.00014,26.84486]
[1777057242962,33.03,77673.65,0.0,0.30704,0.00014,26.87707]
[1777057243179,33.02,77673.65,0.0,0.30704,0.00014,26.87701]
[1777057244303,33.02,77673.65,0.0,0.30704,0.00014,26.87701]
[1777057244394,33.02,77672.64,0.0,0.30689,0.00014,26.87117]
[1777057245833,33.02,77674.16,0.0,0.3071,0.00014,26.87978]
[1777057246080,33.02,77674.16,0.0,0.3071,0.00014,26.87978]
[1777057246200,33.02,77674.16,0.0,0.3071,0.00014,26.87972]
[1777057249753,33.02,77675.47,0.0,0.30728,0.00014,26.88698]
[1777057250229,33.02,77675.8,0.0,0.30732,0.00014,26.88879]
[1777057255263,33.02,77682.22,0.0,0.30818,0.00014,26.92401]
[1777057257085,33.02,77683.16,0.0,0.30831,0.00014,26.92926]
[1777057257119,33.02,77683.16,0.0,0.30831,0.00014,26.92926]
[1777057257281,33.02,77683.16,0.0,0.30831,0.00014,26.92926]
[1777057257379,33.02,77681.49,0.0,0.30807,0.00014,26.91968]
[1777057259996,33.01,77679.66,0.0,0.30778,0.00014,26.90767]
[1777057260149,33.01,77679.66,0.0,0.30778,0.00014,26.90767]
[1777057262656,33.0,77684.2,0.0,0.30838,0.00014,26.93218]
[1777057263029,33.0,77684.2,0.0,0.30838,0.00014,26.93218]
[1777057264643,33.0,77698.47,0.0,0.31034,0.00014,27.01207]
[1777057266145,33.0,77698.82,0.0,0.31039,0.00014,27.01393]
[1777057266340,33.0,77698.82,0.0,0.31039,0.00014,27.01378]
[1777057271376,32.99,77700.72,0.0,0.31063,0.00014,27.02381]
[1777057276411,32.99,77700.73,0.0,0.31062,0.00014,27.02323]
[1777057281565,32.99,77700.69,0.0,0.3106,0.00014,27.02251]
[1777057287973,32.98,77705.73,0.0,0.31128,0.00014,27.04994]
[1777057290160,32.97,77707.65,0.0,0.31147,0.00014,27.05794]
[1777057293133,32.96,77707.46,0.0,0.31136,0.00014,27.05079]
[1777057293164,32.96,77707.46,0.0,0.31136,0.00014,27.05079]
[1777057295477,32.94,77708.49,0.0,0.31143,0.00014,27.05387]
[1777057295544,32.94,77708.46,0.0,0.31142,0.00014,27.05357]
[1777057300578,32.94,77707.04,0.0,0.31121,0.00014,27.04498]
[1777057305613,32.94,77706.79,0.0,0.31116,0.00014,27.04301]
[1777057308645,32.94,77707.05,0.0,0.31119,0.00014,27.04425]
[1777057308716,32.94,77707.05,0.0,0.31119,0.00014,27.04425]
[1777057308955,32.94,77707.05,0.0,0.31119,0.00014,27.04425]
[1777057309141,32.94,77707.05,0.0,0.31119,0.00014,27.04425]
[1777057309180,32.94,77709.0,0.0,0.31145,0.00014,27.05499]
[1777057312273,32.94,77716.3,0.0,0.31247,0.00014,27.09571]
[1777057312321,32.93,77717.31,0.0,0.31261,0.00014,27.10122]
[1777057314510,32.93,77717.31,0.0,0.31261,0.00014,27.10122]
[1777057315459,32.93,77720.53,0.0,0.31305,0.00014,27.11893]
[1777057315479,32.93,77728.34,0.0,0.31415,0.00014,27.16233]
[1777057315792,32.93,77728.34,0.0,0.31415,0.00014,27.16233]
[1777057315844,32.93,77728.34,0.0,0.31415,0.00014,27.16233]
[1777057315941,32.93,77728.34,0.0,0.31415,0.00014,27.16233]
[1777057316049,32.93,77735.36,0.0,0.31513,0.00014,27.20113]
[1777057317100,32.93,77735.36,0.0,0.31513,0.00014,27.20113]
[1777057317272,32.93,77736.6,0.0,0.3153,0.00014,27.20777]
[1777057318688,32.93,77736.6,0.0,0.3153,0.00014,27.20777]
[1777057318755,32.93,77736.6,0.0,0.3153,0.00014,27.20777]
[1777057318760,32.93,77736.6,0.0,0.3153,0.00014,27.20777]
[1777057318766,32.93,77736.6,0.0,0.3153,0.00014,27.20777]
[1777057319552,32.93,77732.27,0.0,0.31468,0.00014,27.18329]
[1777057320098,32.93,77732.27,0.0,0.31468,0.00014,27.18329]
[1777057320177,32.93,77732.27,0.0,0.31468,0.00014,27.18329]
[1777057320833,32.93,77724.58,0.0,0.31359,0.00014,27.14026]
[1777057320856,32.93,77724.58,0.0,0.31359,0.00014,27.14026]
[1777057321197,32.93,77714.97,0.0,0.31223,0.00014,27.0863]
[1777057322664,32.93,77713.58,0.0,0.31204,0.00014,27.0785]
[1777057328775,32.88,77723.6,0.0,0.3132,0.00014,27.12542]
[1777057331267,32.86,77724.17,0.0,0.31318,0.00014,27.12504]
[1777057331301,32.86,77724.5,0.0,0.31323,0.00014,27.12671]
[1777057332913,32.86,77733.78,0.0,0.31449,0.00014,27.17673]
[1777057336160,32.85,77729.0,0.0,0.31379,0.00014,27.14943]
[1777057336282,32.85,77729.0,0.0,0.31379,0.00014,27.14943]
[1777057336306,32.85,77729.0,0.0,0.31379,0.00014,27.14943]
[1777057336338,32.85,77729.51,0.0,0.31386,0.00014,27.15207]
[1777057336967,32.85,77729.51,0.0,0.31386,0.00014,27.15207]
[1777057337066,32.85,77729.51,0.0,0.31386,0.00014,27.15207]
[1777057337093,32.85,77729.51,0.0,0.31386,0.00014,27.15207]
[1777057337103,32.85,77729.51,0.0,0.31386,0.00014,27.15207]
[1777057337166,32.85,77740.74,0.0,0.31544,0.00014,27.21439]
[1777057337789,32.85,77740.74,0.0,0.31544,0.00014,27.21439]
[1777057337799,32.85,77740.74,0.0,0.31544,0.00014,27.21439]
[1777057338541,32.85,77738.39,0.0,0.3151,0.00014,27.20108]
[1777057339258,32.85,77738.39,0.0,0.3151,0.00014,27.20108]
[1777057339318,32.85,77735.42,0.0,0.31468,0.00014,27.18431]
[1777057339978,32.85,77735.42,0.0,0.31468,0.00014,27.18431]
[1777057340024,32.85,77735.42,0.0,0.31468,0.00014,27.18431]
[1777057340840,32.85,77734.11,0.0,0.31448,0.00014,27.17677]
[1777057340880,32.85,77734.11,0.0,0.31448,0.00014,27.17677]
[1777057346904,32.84,77732.66,0.0,0.31424,0.00014,27.16729]
[1777057351944,32.83,77730.57,0.0,0.3139,0.00014,27.15112]
[1777057356974,32.83,77729.92,0.0,0.31377,0.00014,27.14636]
[1777057359676,32.83,77733.91,0.0,0.31433,0.00014,27.16818]
[1777057362122,32.82,77736.02,0.0,0.31461,0.00014,27.17945]
[1777057364052,32.82,77735.58,0.0,0.31453,0.00014,27.17648]
[1777057364108,32.82,77735.58,0.0,0.31453,0.00014,27.17648]
[1777057365743,32.82,77734.07,0.0,0.31431,0.00014,27.16756]
[1777057365761,32.82,77734.07,0.0,0.31431,0.00014,27.16756]
[1777057365809,32.82,77734.07,0.0,0.31431,0.00014,27.16756]
[1777057366352,32.82,77734.0,0.0,0.31428,0.00014,27.16667]
[1777057372079,32.81,77731.45,0.0,0.31388,0.00014,27.15095]
[1777057377114,32.78,77728.04,0.0,0.31322,0.00014,27.12503]
[1777057382151,32.73,77732.65,0.0,0.3136,0.00014,27.14066]
[1777057387183,32.7,77737.99,0.0,0.31421,0.00014,27.16552]
[1777057392250,32.7,77736.33,0.0,0.31396,0.00014,27.15533]
[1777057395947,32.67,77730.39,0.0,0.31295,0.00014,27.11588]
[1777057395977,32.67,77730.39,0.0,0.31295,0.00014,27.11588]
[1777057396235,32.67,77730.39,0.0,0.31295,0.00014,27.11588]
[1777057396314,32.67,77725.5,0.0,0.31225,0.00014,27.0881]
[1777057399763,32.67,77724.73,0.0,0.31213,0.00014,27.08326]
[1777057400265,32.67,77724.73,0.0,0.31213,0.00014,27.08326]
[1777057400632,32.67,77723.41,0.0,0.31194,0.00014,27.07564]
[1777057402686,32.67,77717.99,0.0,0.31117,0.00014,27.04477]
[1777057402777,32.66,77716.33,0.0,0.31093,0.00014,27.0352]
[1777057402836,32.66,77716.33,0.0,0.31093,0.00014,27.0352]
[1777057404388,32.66,77716.33,0.0,0.31093,0.00014,27.03508]
[1777057404395,32.66,77716.33,0.0,0.31093,0.00014,27.03508]
[1777057404410,32.66,77710.91,0.0,0.31016,0.00014,27.00412]
[1777057406164,32.66,77710.91,0.0,0.31016,0.00014,27.00402]
[1777057408711,32.66,77711.7,0.0,0.31027,0.00014,27.00837]
[1777057410007,32.66,77709.25,0.0,0.30992,0.00014,26.99426]
[1777057415384,32.66,77711.59,0.0,0.3102,0.00014,27.00331]
[1777057417218,32.66,77711.6,0.0,0.31019,0.00014,27.00301]
[1777057421000,32.65,77714.28,0.0,0.31054,0.00014,27.01685]
[1777057421846,32.65,77714.4,0.0,0.31054,0.00014,27.01717]
[1777057423576,32.65,77714.6,0.0,0.31056,0.00014,27.01796]
[1777057423729,32.64,77714.63,0.0,0.31056,0.00014,27.01778]
[1777057425453,32.64,77705.39,0.0,0.30923,0.00014,26.96433]
[1777057426825,32.64,77705.12,0.0,0.30919,0.00014,26.96248]
[1777057431468,32.63,77702.17,0.0,0.30874,0.00014,26.94435]
[1777057436761,32.63,77699.45,0.0,0.30831,0.00014,26.92696]
[1777057436914,32.63,77699.45,0.0,0.30831,0.00014,26.92696]
[1777057437002,32.63,77699.45,0.0,0.30831,0.00014,26.92696]
[1777057437097,32.63,77699.45,0.0,0.30831,0.00014,26.92696]
[1777057437175,32.63,77699.45,0.0,0.30831,0.00014,26.92696]
[1777057437226,32.63,77699.45,0.0,0.30831,0.00014,26.92696]
[1777057437710,32.62,77685.22,0.0,0.3063,0.00014,26.84456]
[1777057438254,32.62,77685.22,0.0,0.3063,0.00014,26.84456]
[1777057438664,32.62,77688.14,0.0,0.3067,0.00014,26.86117]
[1777057439125,32.62,77688.14,0.0,0.3067,0.00014,26.86117]
[1777057439552,32.62,77688.14,0.0,0.3067,0.00014,26.86094]
[1777057439824,32.62,77688.14,0.0,0.3067,0.00014,26.86094]
[1777057440052,32.62,77688.14,0.0,0.3067,0.00014,26.86094]
[1777057440377,32.62,77688.14,0.0,0.3067,0.00014,26.86094]
[1777057440479,32.62,77688.14,0.0,0.3067,0.00014,26.86094]
[1777057440724,32.62,77677.79,0.0,0.30523,0.00014,26.80067]
[1777057440845,32.62,77677.79,0.0,0.30523,0.00014,26.80067]
[1777057441670,32.62,77677.11,0.0,0.30513,0.00014,26.79649]
[1777057442847,32.62,77677.11,0.0,0.30513,0.00014,26.7963]
[1777057448054,32.62,77676.48,0.0,0.30501,0.00014,26.79164]
[1777057450865,32.61,77675.48,0.0,0.30486,0.00014,26.78521]
[1777057451717,32.61,77675.48,0.0,0.30486,0.00014,26.78521]
[1777057451726,32.61,77672.49,0.0,0.30443,0.00014,26.76758]
[1777057451842,32.61,77672.49,0.0,0.30443,0.00014,26.76758]
[1777057453653,32.61,77656.56,0.0,0.30219,0.00014,26.67383]
[1777057455253,32.61,77657.29,0.0,0.30229,0.00014,26.67802]
[1777057455254,32.61,77657.29,0.0,0.30229,0.00014,26.67802]
[1777057455303,32.61,77657.29,0.0,0.30229,0.00014,26.67802]
[1777057455488,32.61,77657.29,0.0,0.30229,0.00014,26.67802]
[1777057455670,32.61,77657.29,0.0,0.30229,0.00014,26.67802]
[1777057455703,32.61,77654.82,0.0,0.30194,0.00014,26.66337]
[1777057456977,32.61,77654.82,0.0,0.30194,0.00014,26.66326]
[1777057457045,32.61,77654.82,0.0,0.30194,0.00014,26.66326]
[1777057459022,32.61,77648.21,0.0,0.30101,0.00014,26.6241]
[1777057459050,32.61,77648.21,0.0,0.30101,0.00014,26.6241]
[1777057459293,32.61,77648.21,0.0,0.30101,0.00014,26.6241]
[1777057459330,32.61,77648.21,0.0,0.30101,0.00014,26.6241]
[1777057459405,32.61,77648.21,0.0,0.30101,0.00014,26.6241]
[1777057459694,32.61,77647.62,0.0,0.30093,0.00014,26.62055]
[1777057461713,32.61,77658.17,0.0,0.3024,0.00014,26.68263]
[1777057464151,32.61,77658.01,0.0,0.30237,0.00014,26.68146]
[1777057469337,32.6,77655.82,0.0,0.30205,0.00014,26.66802]
[1777057469642,32.6,77655.82,0.0,0.30205,0.00014,26.66802]
[1777057469700,32.6,77655.82,0.0,0.30205,0.00014,26.66802]
[1777057469725,32.6,77655.82,0.0,0.30205,0.00014,26.66802]
[1777057469763,32.6,77655.76,0.0,0.30204,0.00014,26.66755]
[1777057469849,32.6,77655.76,0.0,0.30204,0.00014,26.66755]
[1777057470770,32.6,77646.64,0.0,0.30076,0.00014,26.61359]
[1777057471809,32.6,77641.09,0.0,0.29997,0.00014,26.57726]
[1777057472339,32.6,77641.09,0.0,0.29997,0.00014,26.57726]
[1777057473190,32.6,77638.19,0.0,0.29956,0.00014,26.55999]
[1777057473585,32.6,77638.19,0.0,0.29956,0.00014,26.55999]
[1777057473672,32.6,77634.63,0.0,0.29907,0.00014,26.53878]
[1777057475558,32.6,77624.05,0.0,0.29759,0.00014,26.4756]
[1777057481390,32.6,77624.24,0.0,0.29762,0.00014,26.47689]
[1777057484059,32.6,77628.5,0.0,0.29822,0.00014,26.50247]
[1777057484071,32.6,77627.3,0.0,0.29805,0.00014,26.49531]
[1777057489907,32.6,77619.68,0.0,0.297,0.00014,26.44984]
[1777057493267,32.6,77619.91,0.0,0.29703,0.00014,26.45132]
[1777057493372,32.6,77622.1,0.0,0.29734,0.00014,26.46454]
[1777057493947,32.6,77622.1,0.0,0.29734,0.00014,26.46454]
[1777057498735,32.6,77632.55,0.0,0.29879,0.00014,26.52698]
[1777057499711,32.6,77632.72,0.0,0.29881,0.00014,26.52797]
[1777057499761,32.6,77630.52,0.0,0.29851,0.00014,26.51481]
[1777057504266,32.6,77628.36,0.0,0.29821,0.00014,26.50191]
[1777057504724,32.6,77632.49,0.0,0.29878,0.00014,26.52657]
[1777057505714,32.6,77632.49,0.0,0.29878,0.00014,26.52657]
[1777057507085,32.6,77642.96,0.0,0.30024,0.00014,26.58874]
[1777057507234,32.6,77658.34,0.0,0.30239,0.00014,26.67951]
[1777057508297,32.6,77658.34,0.0,0.30239,0.00014,26.67951]
[1777057508717,32.6,77658.76,0.0,0.30244,0.00014,26.68184]
[1777057514320,32.6,77659.81,0.0,0.30258,0.00014,26.68751]
[1777057519742,32.6,77658.83,0.0,0.30242,0.00014,26.6812]
[1777057520120,32.6,77658.28,0.0,0.30234,0.00014,26.67779]
[1777057522878,32.6,77660.09,0.0,0.30259,0.00014,26.68826]
[1777057523140,32.6,77660.62,0.0,0.30266,0.00014,26.69129]
[1777057525789,32.6,77654.25,0.0,0.30177,0.00014,26.6537]
[1777057525844,32.6,77652.41,0.0,0.30151,0.00014,26.64279]
[1777057526326,32.6,77652.41,0.0,0.30151,0.00014,26.64279]
[1777057526389,32.6,77652.41,0.0,0.30151,0.00014,26.64279]
[1777057530025,32.59,77651.05,0.0,0.30129,0.00014,26.63356]
[1777057530158,32.59,77651.05,0.0,0.30129,0.00014,26.63356]
[1777057530526,32.59,77651.05,0.0,0.30129,0.00014,26.63356]
[1777057530771,32.59,77650.14,0.0,0.30116,0.00014,26.62808]
[1777057531726,32.59,77650.14,0.0,0.30116,0.00014,26.62808]
[1777057531829,32.59,77639.93,0.0,0.29972,0.00014,26.56416]
[1777057534626,32.59,77635.03,0.0,0.29903,0.00014,26.53502]
[1777057534664,32.59,77635.03,0.0,0.29903,0.00014,26.53502]
[1777057534922,32.59,77633.26,0.0,0.29879,0.00014,26.52456]
[1777057536630,32.59,77633.26,0.0,0.29879,0.00014,26.52456]
[1777057536686,32.59,77624.14,0.0,0.29751,0.00014,26.46983]
[1777057541144,32.59,77624.17,0.0,0.29749,0.00014,26.46898]
[1777057541686,32.58,77622.77,0.0,0.29729,0.00014,26.46033]
[1777057543627,32.58,77622.49,0.0,0.29725,0.00014,26.4584]
[1777057543678,32.58,77622.49,0.0,0.29725,0.00014,26.4584]
[1777057544396,32.58,77621.77,0.0,0.29714,0.00014,26.45384]
[1777057544420,32.58,77621.77,0.0,0.29714,0.00014,26.45384]
[1777057546035,32.58,77621.27,0.0,0.29706,0.00014,26.45061]
[1777057546082,32.58,77621.27,0.0,0.29706,0.00014,26.45061]
[1777057546805,32.58,77621.27,0.0,0.29706,0.00014,26.45061]
[1777057546890,32.58,77620.68,0.0,0.29697,0.00014,26.4466]
[1777057552214,32.58,77620.6,0.0,0.29693,0.00014,26.44501]
[1777057552458,32.58,77620.6,0.0,0.29693,0.00014,26.44501]
[1777057555253,32.57,77610.38,0.0,0.2955,0.00014,26.38291]
[1777057561415,32.57,77612.9,0.0,0.29582,0.00014,26.39686]
[1777057566450,32.56,77615.1,0.0,0.2961,0.00014,26.40919]
[1777057571297,32.56,77618.31,0.0,0.29653,0.00014,26.42778]
[1777057571487,32.56,77618.22,0.0,0.29651,0.00014,26.42704]
[1777057573136,32.56,77618.36,0.0,0.29653,0.00014,26.42768]
[1777057573325,32.56,77618.36,0.0,0.29653,0.00014,26.42768]
[1777057573499,32.56,77618.06,0.0,0.29648,0.00014,26.42568]
[1777057578765,32.56,77613.95,0.0,0.29589,0.00014,26.40013]
[1777057578832,32.56,77613.95,0.0,0.29589,0.00014,26.40013]
[1777057579541,32.55,77613.66,0.0,0.29584,0.00014,26.39802]
[1777057580818,32.55,77613.66,0.0,0.29584,0.00014,26.39802]
[1777057580844,32.55,77613.66,0.0,0.29584,0.00014,26.39802]
[1777057580919,32.55,77613.57,0.0,0.29582,0.00014,26.39729]
[1777057581317,32.55,77613.57,0.0,0.29582,0.00014,26.39729]
[1777057581344,32.55,77613.57,0.0,0.29582,0.00014,26.39729]
[1777057581352,32.55,77613.57,0.0,0.29582,0.00014,26.39729]
[1777057581358,32.55,77613.57,0.0,0.29582,0.00014,26.39729]
[1777057581774,32.55,77613.7,0.0,0.29584,0.00014,26.3979]
[1777057585957,32.55,77613.39,0.0,0.29578,0.00014,26.39534]
[1777057585982,32.55,77613.39,0.0,0.29578,0.00014,26.39534]
[1777057586032,32.55,77613.39,0.0,0.29578,0.00014,26.39534]
[1777057587118,32.55,77613.23,0.0,0.29575,0.00014,26.3942]
[1777057587202,32.55,77613.23,0.0,0.29575,0.00014,26.3942]
[1777057587877,32.55,77613.23,0.0,0.29575,0.00014,26.3942]
[1777057587976,32.55,77607.35,0.0,0.29493,0.00014,26.3585]
[1777057588062,32.55,77607.35,0.0,0.29493,0.00014,26.3585]
[1777057588147,32.55,77607.35,0.0,0.29493,0.00014,26.3585]
[1777057588193,32.55,77607.35,0.0,0.29493,0.00014,26.3585]
[1777057588299,32.55,77607.35,0.0,0.29493,0.00014,26.3585]
[1777057588558,32.55,77607.35,0.0,0.29493,0.00014,26.3585]
[1777057588648,32.55,77607.35,0.0,0.29493,0.00014,26.3585]
[1777057588748,32.55,77599.95,0.0,0.2939,0.00014,26.31348]
[1777057589362,32.55,77599.95,0.0,0.2939,0.00014,26.31348]
[1777057589450,32.55,77599.95,0.0,0.2939,0.00014,26.31348]
[1777057589644,32.55,77593.41,0.0,0.29299,0.00014,26.27355]
[1777057591155,32.55,77593.41,0.0,0.29299,0.00014,26.27344]
[1777057591182,32.55,77593.41,0.0,0.29299,0.00014,26.27344]
[1777057591269,32.55,77593.41,0.0,0.29299,0.00014,26.27344]
[1777057591627,32.55,77584.44,0.0,0.29173,0.00014,26.2152]
[1777057593700,32.55,77583.2,0.0,0.29156,0.00014,26.20759]
[1777057593747,32.55,77581.43,0.0,0.29131,0.00014,26.19674]
[1777057594804,32.55,77581.43,0.0,0.29131,0.00014,26.19674]
[1777057600296,32.55,77577.01,0.0,0.29071,0.00014,26.16981]
[1777057600384,32.55,77577.01,0.0,0.29071,0.00014,26.16981]
[1777057600430,32.55,77577.01,0.0,0.29071,0.00014,26.16981]
[1777057600690,32.55,77577.51,0.0,0.29078,0.00014,26.17292]
[1777057601492,32.55,77577.51,0.0,0.29078,0.00014,26.17292]
[1777057601927,32.55,77568.18,0.0,0.28949,0.00014,26.11553]
[1777057606935,32.55,77562.87,0.0,0.28877,0.00014,26.08313]
[1777057608093,32.55,77562.21,0.0,0.28869,0.00014,26.07929]
[1777057608147,32.55,77562.21,0.0,0.28869,0.00014,26.07929]
[1777057608734,32.55,77562.21,0.0,0.28869,0.00014,26.07929]
[1777057608859,32.55,77562.21,0.0,0.28869,0.00014,26.07929]
[1777057609931,32.55,77558.02,0.0,0.28811,0.00014,26.05348]
[1777057610775,32.55,77565.89,0.0,0.28919,0.00014,26.10203]
[1777057611973,32.55,77565.89,0.0,0.28919,0.00014,26.10178]
[1777057612837,32.55,77572.84,0.0,0.29014,0.00014,26.14438]
[1777057614001,32.55,77572.84,0.0,0.29014,0.00014,26.14443]
[1777057614787,32.55,77572.76,0.0,0.29013,0.00014,26.144]
[1777057617620,32.55,77573.29,0.0,0.29021,0.00014,26.14738]
[1777057617811,32.55,77574.33,0.0,0.29035,0.00014,26.15384]
[1777057622844,32.55,77574.72,0.0,0.29041,0.00014,26.1565]
[1777057627145,32.55,77576.41,0.0,0.29065,0.00014,26.16706]
[1777057627506,32.55,77576.41,0.0,0.29065,0.00014,26.16706]
[1777057628283,32.55,77577.21,0.0,0.29076,0.00014,26.17202]
[1777057628332,32.55,77577.21,0.0,0.29076,0.00014,26.17202]
[1777057628886,32.55,77583.73,0.0,0.29166,0.00014,26.21203]
[1777057630209,32.55,77583.33,0.0,0.2916,0.00014,26.20958]
[1777057630371,32.55,77583.33,0.0,0.2916,0.00014,26.20958]
[1777057630414,32.55,77583.33,0.0,0.2916,0.00014,26.20958]
[1777057631123,32.55,77583.29,0.0,0.2916,0.00014,26.20934]
[1777057631908,32.55,77583.72,0.0,0.29166,0.00014,26.21197]
[1777057632269,32.55,77583.72,0.0,0.29166,0.00014,26.21197]
[1777057632942,32.55,77583.72,0.0,0.29166,0.00014,26.21197]
[1777057632913,32.55,77584.0,0.0,0.2917,0.00014,26.21368]
[1777057633921,32.55,77583.59,0.0,0.29164,0.00014,26.21117]
[1777057635953,32.55,77595.49,0.0,0.29329,0.00014,26.2838]
[1777057636108,32.55,77595.49,0.0,0.29329,0.00014,26.2838]
[1777057637873,32.55,77595.49,0.0,0.29328,0.00014,26.28373]
[1777057637974,32.55,77603.75,0.0,0.29443,0.00014,26.33385]
[1777057638517,32.55,77603.75,0.0,0.29443,0.00014,26.33385]
[1777057638956,32.55,77603.75,0.0,0.29442,0.00014,26.33375]
[1777057643993,32.55,77596.17,0.0,0.29336,0.00014,26.28723]
[1777057646890,32.55,77594.55,0.0,0.29314,0.00014,26.27728]
[1777057646956,32.55,77594.55,0.0,0.29314,0.00014,26.27728]
[1777057646958,32.55,77594.55,0.0,0.29314,0.00014,26.27728]
[1777057647016,32.55,77595.17,0.0,0.29322,0.00014,26.28102]
[1777057648658,32.55,77593.69,0.0,0.29301,0.00014,26.27196]
[1777057649026,32.55,77590.0,0.0,0.2925,0.00014,26.24943]
[1777057654062,32.55,77590.75,0.0,0.29259,0.00014,26.25056]
[1777057659321,32.55,77588.62,0.0,0.29229,0.00014,26.23753]
[1777057659786,32.55,77588.62,0.0,0.29229,0.00014,26.23753]
[1777057659874,32.55,77588.62,0.0,0.29229,0.00014,26.23753]
[1777057659989,32.55,77588.72,0.0,0.29231,0.00014,26.23812]
[1777057660253,32.55,77588.72,0.0,0.29231,0.00014,26.23812]
[1777057660788,32.55,77588.72,0.0,0.29231,0.00014,26.23812]
[1777057660845,32.55,77588.72,0.0,0.29231,0.00014,26.23812]
[1777057660946,32.55,77593.78,0.0,0.293,0.00014,26.26898]
[1777057662674,32.55,77597.05,0.0,0.29346,0.00014,26.28886]
[1777057662752,32.55,77597.52,0.0,0.29352,0.00014,26.29167]
[1777057664120,32.55,77597.52,0.0,0.29352,0.00014,26.29167]
[1777057664222,32.55,77600.58,0.0,0.29394,0.00014,26.31023]
[1777057670176,32.55,77601.59,0.0,0.29408,0.00014,26.31605]
[1777057672402,32.55,77600.49,0.0,0.29392,0.00014,26.30927]
[1777057673816,32.55,77600.36,0.0,0.2939,0.00014,26.30844]
[1777057673876,32.54,77598.18,0.0,0.2936,0.00014,26.29515]
[1777057674339,32.54,77598.18,0.0,0.2936,0.00014,26.29515]
[1777057674441,32.54,77599.06,0.0,0.29372,0.00014,26.30046]
[1777057675149,32.54,77599.06,0.0,0.29372,0.00014,26.30046]
[1777057675231,32.54,77598.51,0.0,0.29364,0.00014,26.29712]
[1777057677538,32.54,77598.51,0.0,0.29364,0.00014,26.29708]
[1777057677639,32.54,77598.2,0.0,0.2936,0.00014,26.29511]
[1777057679308,32.54,77598.96,0.0,0.2937,0.00014,26.29969]
[1777057682710,32.54,77602.26,0.0,0.29415,0.00014,26.31956]
[1777057682804,32.54,77605.77,0.0,0.29464,0.00014,26.34077]
[1777057683710,32.54,77605.77,0.0,0.29464,0.00014,26.34077]
[1777057684162,32.54,77608.05,0.0,0.29495,0.00014,26.35449]
[1777057685013,32.54,77613.74,0.0,0.29574,0.00014,26.38878]
[1777057685229,32.54,77613.74,0.0,0.29574,0.00014,26.38878]
[1777057685252,32.54,77613.74,0.0,0.29574,0.00014,26.38878]
[1777057685414,32.54,77613.74,0.0,0.29574,0.00014,26.38878]
[1777057685441,32.54,77614.31,0.0,0.29582,0.00014,26.39208]
[1777057686141,32.54,77614.31,0.0,0.29582,0.00014,26.39208]
[1777057687059,32.54,77614.31,0.0,0.29582,0.00014,26.39208]
[1777057686968,32.54,77614.62,0.0,0.29586,0.00014,26.39381]
[1777057687099,32.54,77614.62,0.0,0.29586,0.00014,26.39381]
[1777057687241,32.54,77614.62,0.0,0.29586,0.00014,26.39381]
[1777057687310,32.54,77614.99,0.0,0.29591,0.00014,26.39605]
[1777057692039,32.54,77616.35,0.0,0.29609,0.00014,26.40383]
[1777057692328,32.54,77617.33,0.0,0.29622,0.00014,26.40944]
[1777057693870,32.54,77617.33,0.0,0.29622,0.00014,26.40944]
[1777057693914,32.54,77617.51,0.0,0.29623,0.00014,26.41024]
[1777057695329,32.54,77617.51,0.0,0.29623,0.00014,26.41024]
[1777057697470,32.54,77633.73,0.0,0.2985,0.00014,26.50798]
[1777057706231,32.54,77622.48,0.0,0.29695,0.00014,26.44106]
[1777057706631,32.54,77622.48,0.0,0.29695,0.00014,26.44106]
[1777057706732,32.54,77616.15,0.0,0.29607,0.00014,26.40297]
[1777057708310,32.54,77616.15,0.0,0.29607,0.00014,26.403]
[1777057708442,32.54,77614.72,0.0,0.29587,0.00014,26.39442]
[1777057710458,32.54,77616.4,0.0,0.29611,0.00014,26.40458]
[1777057710558,32.54,77616.32,0.0,0.29609,0.00014,26.40413]
[1777057717503,32.54,77614.86,0.0,0.29588,0.00014,26.39225]
[1777057723549,32.54,77611.78,0.0,0.29546,0.00014,26.37404]
[1777057728581,32.55,77612.32,0.0,0.29554,0.00014,26.3776]
[1777057730673,32.55,77611.67,0.0,0.29545,0.00014,26.37373]
[1777057730776,32.55,77611.67,0.0,0.29545,0.00014,26.37373]
[1777057731171,32.55,77610.13,0.0,0.29524,0.00014,26.36448]
[1777057731812,32.55,77596.47,0.0,0.29335,0.00014,26.28161]
[1777057734071,32.55,77596.47,0.0,0.29335,0.00014,26.28154]
[1777057734110,32.55,77596.28,0.0,0.29332,0.00014,26.28032]
[1777057734673,32.55,77596.28,0.0,0.29332,0.00014,26.28032]
[1777057734730,32.55,77596.24,0.0,0.29331,0.00014,26.28003]
[1777057737152,32.54,77595.97,0.0,0.29327,0.00014,26.27828]
[1777057737645,32.54,77595.97,0.0,0.29327,0.00014,26.27823]
[1777057739828,32.54,77594.62,0.0,0.29308,0.00014,26.26996]
[1777057740111,32.54,77594.17,0.0,0.29302,0.00014,26.26717]
[1777057740371,32.54,77594.17,0.0,0.29302,0.00014,26.26717]
[1777057740454,32.54,77594.17,0.0,0.29302,0.00014,26.26717]
[1777057740513,32.54,77594.17,0.0,0.29302,0.00014,26.26717]
[1777057740845,32.54,77590.65,0.0,0.29253,0.00014,26.24566]
[1777057742172,32.54,77589.67,0.0,0.2924,0.00014,26.23965]
[1777057742680,32.54,77589.67,0.0,0.2924,0.00014,26.23964]
[1777057748467,32.54,77590.89,0.0,0.29256,0.00014,26.24706]
[1777057752333,32.54,77592.76,0.0,0.29282,0.00014,26.25847]
[1777057755629,32.54,77594.38,0.0,0.29305,0.00014,26.26836]
[1777057755684,32.54,77594.38,0.0,0.29305,0.00014,26.26836]
[1777057755772,32.54,77594.79,0.0,0.2931,0.00014,26.27087]
[1777057761814,32.54,77596.78,0.0,0.29338,0.00014,26.28303]
[1777057762994,32.54,77596.78,0.0,0.29338,0.00014,26.28303]
[1777057763053,32.54,77596.78,0.0,0.29338,0.00014,26.28303]
[1777057763086,32.54,77597.29,0.0,0.29345,0.00014,26.28615]
[1777057764032,32.54,77597.29,0.0,0.29345,0.00014,26.28615]
[1777057764104,32.54,77597.29,0.0,0.29345,0.00014,26.28615]
[1777057764110,32.54,77600.18,0.0,0.29385,0.00014,26.30374]
[1777057769869,32.54,77598.91,0.0,0.29368,0.00014,26.29603]
[1777057774904,32.54,77599.7,0.0,0.29377,0.00014,26.29742]
[1777057779939,32.54,77600.58,0.0,0.29389,0.00014,26.30272]
[1777057784974,32.54,77601.63,0.0,0.29403,0.00014,26.30901]
[1777057791018,32.54,77600.14,0.0,0.29382,0.00014,26.29986]
[1777057796052,32.54,77599.0,0.0,0.29366,0.00014,26.29286]
[1777057800877,32.54,77600.22,0.0,0.29383,0.00014,26.30026]
[1777057800989,32.54,77600.22,0.0,0.29383,0.00014,26.30026]
[1777057801086,32.54,77602.98,0.0,0.29421,0.00014,26.31701]
[1777057806122,32.54,77606.13,0.0,0.29464,0.00014,26.33587]
[1777057812056,32.54,77603.38,0.0,0.29425,0.00014,26.31886]
[1777057817204,32.54,77606.86,0.0,0.29472,0.00014,26.33944]
[1777057821451,32.54,77606.77,0.0,0.2947,0.00014,26.33842]
[1777057821539,32.54,77607.38,0.0,0.29478,0.00014,26.34199]
[1777057824740,32.53,77609.43,0.0,0.29506,0.00014,26.35415]
[1777057824841,32.53,77611.89,0.0,0.2954,0.00014,26.36889]
[1777057830757,32.53,77610.88,0.0,0.29524,0.00014,26.36224]
[1777057832762,32.53,77608.93,0.0,0.29495,0.00014,26.3467]
[1777057834230,32.53,77609.58,0.0,0.29503,0.00014,26.35042]
[1777057841229,32.53,77609.67,0.0,0.29503,0.00014,26.3503]
[1777057842531,32.53,77609.21,0.0,0.29496,0.00014,26.34727]
[1777057842587,32.53,77609.21,0.0,0.29496,0.00014,26.34727]
[1777057842657,32.53,77609.21,0.0,0.29496,0.00014,26.34727]
[1777057842689,32.53,77608.25,0.0,0.29482,0.00014,26.34121]
[1777057843613,32.53,77608.25,0.0,0.29482,0.00014,26.34121]
[1777057843752,32.53,77608.25,0.0,0.29482,0.00014,26.34121]
[1777057843776,32.52,77600.46,0.0,0.29373,0.00014,26.29377]
[1777057845370,32.52,77599.21,0.0,0.29356,0.00014,26.28607]
[1777057845432,32.52,77599.21,0.0,0.29356,0.00014,26.28607]
[1777057845678,32.52,77599.21,0.0,0.29356,0.00014,26.28607]
[1777057846109,32.52,77599.7,0.0,0.29362,0.00014,26.28895]
[1777057851442,32.52,77599.18,0.0,0.29354,0.00014,26.28522]
[1777057856626,32.52,77599.15,0.0,0.29352,0.00014,26.28454]
[1777057859793,32.52,77599.02,0.0,0.2935,0.00014,26.28349]
[1777057859875,32.52,77599.02,0.0,0.2935,0.00014,26.28349]
[1777057859988,32.52,77599.02,0.0,0.2935,0.00014,26.28349]
[1777057860064,32.52,77599.02,0.0,0.2935,0.00014,26.28349]
[1777057860115,32.52,77599.02,0.0,0.29349,0.00014,26.28307]
[1777057861118,32.52,77586.01,0.0,0.29168,0.00014,26.20345]
[1777057862093,32.52,77586.01,0.0,0.29168,0.00014,26.20345]
[1777057862173,32.52,77585.21,0.0,0.29157,0.00014,26.19848]
[1777057866965,32.52,77585.06,0.0,0.29155,0.00014,26.19741]
[1777057867920,32.52,77584.79,0.0,0.29151,0.00014,26.19568]
[1777057868248,32.52,77574.78,0.0,0.29012,0.00014,26.13413]
[1777057869962,32.52,77573.95,0.0,0.29001,0.00014,26.12904]
[1777057875609,32.52,77571.37,0.0,0.28966,0.00014,26.11343]
[1777057878720,32.52,77571.44,0.0,0.28966,0.00014,26.11357]
[1777057878734,32.51,77570.54,0.0,0.28953,0.00014,26.10767]
[1777057879875,32.51,77570.54,0.0,0.28953,0.00014,26.10767]
[1777057880417,32.51,77570.36,0.0,0.2895,0.00014,26.10622]
[1777057880645,32.51,77570.36,0.0,0.28949,0.00014,26.10589]
[1777057885680,32.51,77568.25,0.0,0.28916,0.00014,26.09128]
[1777057886541,32.51,77568.25,0.0,0.28916,0.00014,26.09128]
[1777057886560,32.51,77568.25,0.0,0.28916,0.00014,26.09128]
[1777057886687,32.5,77568.81,0.0,0.28923,0.00014,26.09442]
[1777057888873,32.5,77570.11,0.0,0.28941,0.00014,26.10253]
[1777057894039,32.51,77576.81,0.0,0.29032,0.00014,26.14062]
[1777057894736,32.51,77577.07,0.0,0.29036,0.00014,26.14226]
[1777057895327,32.51,77577.2,0.0,0.29038,0.00014,26.14309]
[1777057900784,32.51,77577.27,0.0,0.29039,0.00014,26.14372]
[1777057902129,32.51,77577.27,0.0,0.29039,0.00014,26.14372]
[1777057905364,32.51,77581.0,0.0,0.29091,0.00014,26.16679]
[1777057905888,32.51,77581.0,0.0,0.29091,0.00014,26.16679]
[1777057905897,32.51,77581.0,0.0,0.29091,0.00014,26.16679]
[1777057905997,32.51,77587.47,0.0,0.2918,0.00014,26.20648]
[1777057911861,32.51,77595.48,0.0,0.29291,0.00014,26.25529]
[1777057916897,32.51,77596.66,0.0,0.29307,0.00014,26.26233]
[1777057917337,32.51,77596.66,0.0,0.29307,0.00014,26.26233]
[1777057918283,32.51,77596.71,0.0,0.29308,0.00014,26.26261]
[1777057918787,32.51,77596.71,0.0,0.29308,0.00014,26.26261]
[1777057919110,32.51,77596.71,0.0,0.29308,0.00014,26.26261]
[1777057919158,32.51,77596.71,0.0,0.29308,0.00014,26.26261]
[1777057919186,32.51,77596.71,0.0,0.29308,0.00014,26.26261]
[1777057919211,32.51,77597.79,0.0,0.29322,0.00014,26.26917]
[1777057924980,32.5,77601.59,0.0,0.29375,0.00014,26.29214]
[1777057930994,32.5,77601.31,0.0,0.2937,0.00014,26.29018]
[1777057934411,32.5,77601.53,0.0,0.29373,0.00014,26.29144]
[1777057934513,32.5,77601.53,0.0,0.29373,0.00014,26.29144]
[1777057934540,32.5,77601.53,0.0,0.29373,0.00014,26.29144]
[1777057935047,32.5,77593.84,0.0,0.29266,0.00014,26.24453]
[1777057935409,32.5,77593.84,0.0,0.29266,0.00014,26.24453]
[1777057936204,32.5,77593.84,0.0,0.29266,0.00014,26.24453]
[1777057936944,32.5,77589.24,0.0,0.29203,0.00014,26.21638]
[1777057937142,32.5,77590.19,0.0,0.29216,0.00014,26.22222]
[1777057937640,32.5,77590.19,0.0,0.29216,0.00014,26.22222]
[1777057938073,32.5,77590.19,0.0,0.29216,0.00014,26.22222]
[1777057938258,32.5,77590.19,0.0,0.29216,0.00014,26.22222]
[1777057938152,32.5,77590.06,0.0,0.29214,0.00014,26.22148]
[1777057938534,32.5,77590.06,0.0,0.29214,0.00014,26.22148]
[1777057938708,32.5,77590.06,0.0,0.29214,0.00014,26.22148]
[1777057939052,32.5,77590.06,0.0,0.29214,0.00014,26.22154]
[1777057944202,32.5,77593.68,0.0,0.29265,0.00014,26.24383]
[1777057950133,32.5,77593.31,0.0,0.2926,0.00014,26.24178]
[1777057956176,32.51,77593.12,0.0,0.29256,0.00014,26.2374]
[1777057958242,32.51,77593.12,0.0,0.29256,0.00014,26.2374]
[1777057958340,32.51,77591.24,0.0,0.2923,0.00014,26.22597]
[1777057960203,32.51,77579.17,0.0,0.29063,0.00014,26.15201]
[1777057960422,32.51,77579.17,0.0,0.29063,0.00014,26.15201]
[1777057961208,32.51,77579.17,0.0,0.29063,0.00014,26.15201]
[1777057962772,32.51,77579.09,0.0,0.29063,0.00014,26.15173]
[1777057963225,32.51,77583.03,0.0,0.29118,0.00014,26.17605]
[1777057968260,32.51,77579.73,0.0,0.29073,0.00014,26.15617]
[1777057969324,32.51,77579.73,0.0,0.29073,0.00014,26.15617]
[1777057969354,32.51,77578.48,0.0,0.29056,0.00014,26.14859]
[1777057970367,32.51,77578.48,0.0,0.29056,0.00014,26.1487]
[1777057971281,32.51,77578.52,0.0,0.29057,0.00014,26.14905]
[1777057974013,32.51,77577.64,0.0,0.29045,0.00014,26.14383]
[1777057974302,32.51,77576.92,0.0,0.29036,0.00014,26.1395]
[1777057978496,32.51,77576.46,0.0,0.2903,0.00014,26.13706]
[1777057978542,32.51,77576.46,0.0,0.2903,0.00014,26.13706]
[1777057979340,32.51,77579.29,0.0,0.29069,0.00014,26.15456]
[1777057982707,32.51,77587.68,0.0,0.29186,0.00014,26.20623]
[1777057982750,32.51,77587.68,0.0,0.29186,0.00014,26.20623]
[1777057983371,32.51,77590.05,0.0,0.29219,0.00014,26.22076]
[1777057988499,32.51,77594.02,0.0,0.29274,0.00014,26.24502]
[1777057993779,32.51,77589.63,0.0,0.29213,0.00014,26.2182]
[1777057999485,32.51,77590.53,0.0,0.29226,0.00014,26.2238]
[1777058004459,32.51,77590.25,0.0,0.29222,0.00014,26.22214]
[1777058004566,32.51,77590.25,0.0,0.29222,0.00014,26.22214]
[1777058004641,32.51,77588.26,0.0,0.29194,0.00014,26.20998]
[1777058007568,32.51,77581.57,0.0,0.29102,0.00014,26.169]
[1777058007579,32.52,77586.01,0.0,0.29163,0.00014,26.1963]
[1777058013371,32.52,77586.66,0.0,0.29171,0.00014,26.19719]
[1777058018618,32.52,77593.24,0.0,0.29263,0.00014,26.23761]
[1777058023657,32.52,77593.54,0.0,0.29267,0.00014,26.23947]
[1777058027111,32.52,77593.42,0.0,0.29265,0.00014,26.23875]
[1777058027420,32.52,77596.44,0.0,0.29307,0.00014,26.25718]
[1777058027575,32.52,77596.44,0.0,0.29307,0.00014,26.25718]
[1777058027583,32.52,77596.44,0.0,0.29307,0.00014,26.25718]
[1777058027604,32.52,77596.44,0.0,0.29307,0.00014,26.25718]
[1777058027904,32.52,77596.44,0.0,0.29307,0.00014,26.25718]
[1777058028345,32.52,77596.73,0.0,0.29311,0.00014,26.25893]
[1777058029865,32.52,77597.25,0.0,0.29318,0.00014,26.26208]
[1777058029932,32.52,77597.25,0.0,0.29318,0.00014,26.26208]
[1777058029974,32.52,77597.25,0.0,0.29318,0.00014,26.26208]
[1777058030005,32.52,77597.25,0.0,0.29318,0.00014,26.26208]
[1777058030075,32.52,77596.72,0.0,0.29311,0.00014,26.25883]
[1777058031049,32.52,77596.72,0.0,0.29311,0.00014,26.25883]
[1777058031150,32.52,77596.47,0.0,0.29307,0.00014,26.25728]
[1777058031746,32.52,77596.47,0.0,0.29307,0.00014,26.25728]
[1777058031803,32.52,77596.47,0.0,0.29307,0.00014,26.25728]
[1777058031956,32.52,77596.47,0.0,0.29307,0.00014,26.25728]
[1777058032049,32.52,77595.44,0.0,0.29293,0.00014,26.25098]
[1777058037752,32.52,77595.2,0.0,0.2929,0.00014,26.24944]
[1777058042788,32.52,77594.35,0.0,0.29278,0.00014,26.24418]
[1777058048160,32.52,77594.21,0.0,0.29275,0.00014,26.24326]
[1777058053867,32.52,77594.18,0.0,0.29275,0.00014,26.24297]
[1777058058903,32.51,77594.45,0.0,0.29278,0.00014,26.24452]
[1777058063941,32.51,77587.52,0.0,0.29182,0.00014,26.20212]
[1777058066877,32.51,77586.46,0.0,0.29168,0.00014,26.19563]
[1777058066969,32.51,77585.48,0.0,0.29154,0.00014,26.18963]
[1777058071994,32.51,77584.82,0.0,0.29143,0.00014,26.18221]
[1777058077030,32.51,77584.13,0.0,0.29131,0.00014,26.17682]
[1777058080010,32.51,77584.65,0.0,0.29136,0.00014,26.17923]
[1777058082202,32.5,77584.55,0.0,0.29133,0.00014,26.17783]
[1777058082234,32.5,77584.55,0.0,0.29133,0.00014,26.17783]
[1777058082734,32.5,77588.1,0.0,0.29181,0.00014,26.19921]
[1777058083467,32.5,77588.37,0.0,0.29184,0.00014,26.20046]
[1777058088511,32.49,77591.97,0.0,0.29229,0.00014,26.22049]
[1777058089636,32.49,77592.87,0.0,0.2924,0.00014,26.22561]
[1777058089900,32.49,77592.87,0.0,0.2924,0.00014,26.22561]
[1777058090194,32.49,77592.87,0.0,0.2924,0.00014,26.22561]
[1777058096162,32.48,77591.67,0.0,0.29217,0.00014,26.21546]
[1777058101198,32.47,77589.83,0.0,0.29187,0.00014,26.20214]
[1777058102487,32.47,77589.83,0.0,0.29187,0.00014,26.20214]
[1777058102488,32.47,77591.36,0.0,0.29207,0.00014,26.21111]
[1777058108246,32.47,77599.18,0.0,0.29314,0.00014,26.2582]
[1777058110995,32.47,77602.21,0.0,0.29355,0.00014,26.27651]
[1777058111455,32.47,77604.88,0.0,0.29392,0.00014,26.29268]
[1777058111831,32.47,77604.88,0.0,0.29392,0.00014,26.29268]
[1777058112277,32.47,77604.88,0.0,0.29392,0.00014,26.29258]
[1777058113390,32.47,77604.88,0.0,0.29392,0.00014,26.29258]
[1777058113471,32.47,77606.12,0.0,0.29409,0.00014,26.30002]
[1777058113784,32.47,77606.12,0.0,0.29409,0.00014,26.30002]
[1777058114012,32.47,77606.12,0.0,0.29409,0.00014,26.30002]
[1777058116301,32.47,77619.82,0.0,0.29599,0.00014,26.38275]
[1777058118082,32.46,77621.64,0.0,0.29624,0.00014,26.39357]
[1777058118096,32.46,77621.64,0.0,0.29624,0.00014,26.39357]
[1777058118420,32.46,77622.89,0.0,0.29641,0.00014,26.40093]
[1777058118987,32.46,77622.89,0.0,0.29641,0.00014,26.40093]
[1777058119152,32.46,77622.89,0.0,0.29641,0.00014,26.40093]
[1777058119245,32.46,77622.89,0.0,0.29641,0.00014,26.40093]
[1777058119493,32.46,77633.25,0.0,0.29785,0.00014,26.46312]
[1777058122346,32.46,77640.89,0.0,0.2989,0.00014,26.50821]
[1777058123753,32.46,77646.84,0.0,0.29973,0.00014,26.54348]
[1777058124215,32.46,77646.84,0.0,0.29973,0.00014,26.54348]
[1777058125420,32.46,77646.84,0.0,0.29972,0.00014,26.54319]
[1777058125592,32.46,77649.69,0.0,0.30011,0.00014,26.55987]
[1777058126071,32.46,77649.69,0.0,0.30011,0.00014,26.55987]
[1777058126082,32.46,77649.69,0.0,0.30011,0.00014,26.55987]
[1777058126477,32.46,77656.63,0.0,0.30108,0.00014,26.60084]
[1777058127551,32.45,77659.69,0.0,0.30151,0.00014,26.61887]
[1777058127649,32.45,77659.69,0.0,0.30151,0.00014,26.61887]
[1777058128445,32.45,77659.69,0.0,0.30151,0.00014,26.61887]
[1777058128491,32.45,77653.66,0.0,0.30065,0.00014,26.5829]
[1777058128853,32.45,77653.66,0.0,0.30065,0.00014,26.5829]
[1777058133264,32.45,77649.5,0.0,0.30004,0.00014,26.55415]
[1777058133325,32.45,77649.5,0.0,0.30004,0.00014,26.55415]
[1777058133482,32.45,77646.06,0.0,0.29955,0.00014,26.53348]
[1777058138524,32.45,77644.67,0.0,0.29934,0.00014,26.52465]
[1777058140939,32.45,77643.36,0.0,0.29915,0.00014,26.51645]
[1777058141505,32.45,77643.36,0.0,0.29915,0.00014,26.51632]
[1777058141556,32.45,77643.36,0.0,0.29915,0.00014,26.51632]
[1777058144320,32.45,77643.17,0.0,0.29911,0.00014,26.51494]
[1777058149539,32.44,77645.17,0.0,0.29937,0.00014,26.52608]
[1777058154715,32.44,77644.41,0.0,0.29925,0.00014,26.52098]
[1777058160615,32.44,77644.62,0.0,0.29926,0.00014,26.52125]
[1777058163875,32.43,77653.54,0.0,0.3005,0.00014,26.57403]
[1777058167984,32.43,77648.29,0.0,0.29975,0.00014,26.54223]
[1777058169254,32.43,77647.04,0.0,0.29956,0.00014,26.53443]
[1777058169414,32.43,77647.04,0.0,0.29956,0.00014,26.53443]
[1777058170250,32.43,77647.01,0.0,0.29956,0.00014,26.53412]
[1777058170347,32.43,77639.12,0.0,0.29845,0.00014,26.48675]
[1777058173939,32.43,77637.41,0.0,0.29819,0.00014,26.47593]
[1777058173976,32.43,77637.41,0.0,0.29819,0.00014,26.47593]
[1777058175776,32.41,77631.3,0.0,0.29726,0.00014,26.43597]
[1777058175855,32.41,77631.3,0.0,0.29726,0.00014,26.43597]
[1777058176022,32.41,77631.3,0.0,0.29726,0.00014,26.43597]
[1777058176066,32.41,77631.3,0.0,0.29726,0.00014,26.43597]
[1777058176864,32.4,77630.54,0.0,0.2971,0.00014,26.42906]
[1777058176922,32.4,77630.54,0.0,0.2971,0.00014,26.42906]
[1777058178169,32.4,77629.01,0.0,0.29688,0.00014,26.41983]
[1777058178221,32.39,77628.73,0.0,0.29678,0.00014,26.41573]
[1777058183777,32.37,77631.27,0.0,0.29702,0.00014,26.42618]
[1777058189256,32.37,77627.24,0.0,0.29643,0.00014,26.40086]
[1777058192213,32.37,77627.25,0.0,0.29642,0.00014,26.40054]
[1777058192369,32.37,77627.25,0.0,0.29642,0.00014,26.40054]
[1777058192376,32.37,77627.25,0.0,0.29642,0.00014,26.40054]
[1777058192408,32.37,77627.25,0.0,0.29642,0.00014,26.40054]
[1777058192418,32.37,77627.32,0.0,0.2964,0.00014,26.39717]
[1777058195606,32.37,77635.13,0.0,0.29749,0.00014,26.44391]
[1777058197619,32.36,77641.74,0.0,0.2984,0.00014,26.48299]
[1777058197878,32.36,77641.74,0.0,0.2984,0.00014,26.48299]
[1777058203260,32.36,77639.91,0.0,0.29811,0.00014,26.47093]
[1777058203361,32.36,77639.18,0.0,0.298,0.00014,26.46621]
[1777058203994,32.36,77639.18,0.0,0.298,0.00014,26.46621]
[1777058204024,32.36,77639.05,0.0,0.29798,0.00014,26.46542]
[1777058208823,32.35,77641.18,0.0,0.29826,0.00014,26.4772]
[1777058208954,32.35,77641.24,0.0,0.29826,0.00014,26.47728]
[1777058214890,32.35,77641.55,0.0,0.29827,0.00014,26.47776]
[1777058220035,32.34,77640.31,0.0,0.29805,0.00014,26.46862]
[1777058225889,32.33,77633.23,0.0,0.29703,0.00014,26.42486]
[1777058231109,32.33,77635.57,0.0,0.29732,0.00014,26.43725]
[1777058236144,32.29,77633.97,0.0,0.2969,0.00014,26.41954]
[1777058237595,32.29,77633.97,0.0,0.2969,0.00014,26.41954]
[1777058238046,32.29,77634.02,0.0,0.2969,0.00014,26.41961]
[1777058238397,32.29,77634.02,0.0,0.2969,0.00014,26.41961]
[1777058240921,32.29,77626.22,0.0,0.29579,0.00014,26.3716]
[1777058241179,32.29,77626.22,0.0,0.29578,0.00014,26.37141]
[1777058241797,32.29,77626.22,0.0,0.29578,0.00014,26.37141]
[1777058242186,32.29,77625.74,0.0,0.29571,0.00014,26.36829]
[1777058244425,32.29,77624.66,0.0,0.29556,0.00014,26.36152]
[1777058244520,32.29,77624.66,0.0,0.29556,0.00014,26.36152]
[1777058245272,32.29,77621.82,0.0,0.29515,0.00014,26.34403]
[1777058245649,32.29,77619.02,0.0,0.29476,0.00014,26.32677]
[1777058246004,32.29,77619.02,0.0,0.29476,0.00014,26.32677]
[1777058247374,32.29,77619.02,0.0,0.29475,0.00014,26.32658]
[1777058253265,32.28,77614.37,0.0,0.29405,0.00014,26.2936]
[1777058257229,32.28,77612.73,0.0,0.29381,0.00014,26.2831]
[1777058263337,32.27,77618.68,0.0,0.29461,0.00014,26.3182]
[1777058268369,32.27,77621.68,0.0,0.29501,0.00014,26.33549]
[1777058273405,32.27,77618.94,0.0,0.2946,0.00014,26.31769]
[1777058278442,32.26,77617.31,0.0,0.29435,0.00014,26.30666]
[1777058281852,32.26,77616.2,0.0,0.29417,0.00014,26.29923]
[1777058282475,32.26,77616.2,0.0,0.29417,0.00014,26.29901]
[1777058287503,32.25,77623.93,0.0,0.29522,0.00014,26.34505]
[1777058292537,32.25,77619.74,0.0,0.29461,0.00014,26.3183]
[1777058296366,32.25,77620.06,0.0,0.29464,0.00014,26.31967]
[1777058296814,32.25,77620.93,0.0,0.29476,0.00014,26.32479]
[1777058298996,32.25,77613.29,0.0,0.29368,0.00014,26.27765]
[1777058299054,32.25,77613.29,0.0,0.29368,0.00014,26.27765]
[1777058300157,32.24,77612.49,0.0,0.29356,0.00014,26.27259]
[1777058300493,32.24,77612.49,0.0,0.29356,0.00014,26.27259]
[1777058300597,32.24,77611.64,0.0,0.29344,0.00014,26.26722]
[1777058306232,32.24,77611.64,0.0,0.29342,0.00014,26.26647]
[1777058312679,32.24,77606.46,0.0,0.29265,0.00014,26.23029]
[1777058317714,32.24,77609.12,0.0,0.29302,0.00014,26.24624]
[1777058322754,32.23,77612.3,0.0,0.29345,0.00014,26.26531]
[1777058324752,32.23,77612.52,0.0,0.29348,0.00014,26.26658]
[1777058324820,32.23,77613.22,0.0,0.29357,0.00014,26.2708]
[1777058326072,32.23,77613.22,0.0,0.29357,0.00014,26.2708]
[1777058326122,32.23,77613.22,0.0,0.29357,0.00014,26.2708]
[1777058326174,32.23,77615.23,0.0,0.29385,0.00014,26.28305]
[1777058331814,32.23,77620.76,0.0,0.29461,0.00014,26.31636]
[1777058333074,32.23,77620.76,0.0,0.29461,0.00014,26.31636]
[1777058333122,32.23,77620.76,0.0,0.29461,0.00014,26.31636]
[1777058333634,32.23,77620.76,0.0,0.29461,0.00014,26.31636]
[1777058333704,32.23,77620.76,0.0,0.29461,0.00014,26.31636]
[1777058334317,32.23,77620.43,0.0,0.29456,0.00014,26.31413]
[1777058334347,32.23,77620.43,0.0,0.29456,0.00014,26.31413]
[1777058334448,32.23,77620.48,0.0,0.29457,0.00014,26.31433]
[1777058339870,32.23,77623.06,0.0,0.29492,0.00014,26.3296]
[1777058342904,32.23,77623.27,0.0,0.29494,0.00014,26.33055]
[1777058348176,32.22,77624.2,0.0,0.29506,0.00014,26.33568]
[1777058351029,32.22,77624.4,0.0,0.29508,0.00014,26.33657]
[1777058351055,32.22,77624.4,0.0,0.29508,0.00014,26.33657]
[1777058351090,32.22,77624.4,0.0,0.29508,0.00014,26.33657]
[1777058351130,32.22,77624.92,0.0,0.29515,0.00014,26.33974]
[1777058353299,32.22,77624.92,0.0,0.29515,0.00014,26.33963]
[1777058353307,32.22,77624.69,0.0,0.29511,0.00014,26.33801]
[1777058354119,32.22,77624.69,0.0,0.29511,0.00014,26.33801]
[1777058354838,32.22,77624.5,0.0,0.29508,0.00014,26.33685]
[1777058354866,32.22,77624.5,0.0,0.29508,0.00014,26.33685]
[1777058355455,32.22,77624.5,0.0,0.29508,0.00014,26.33685]
[1777058355606,32.22,77624.5,0.0,0.29508,0.00014,26.33685]
[1777058357766,32.22,77624.58,0.0,0.29509,0.00014,26.33712]
[1777058357816,32.22,77624.67,0.0,0.2951,0.00014,26.33756]
[1777058357997,32.22,77624.52,0.0,0.29507,0.00014,26.33653]
[1777058363037,32.22,77625.32,0.0,0.29517,0.00014,26.34088]
[1777058368073,32.22,77625.75,0.0,0.29522,0.00014,26.34296]
[1777058373107,32.21,77626.39,0.0,0.29528,0.00014,26.34293]
[1777058374374,32.21,77626.39,0.0,0.29528,0.00014,26.34293]
[1777058374444,32.21,77626.39,0.0,0.29528,0.00014,26.34293]
[1777058375423,32.21,77626.53,0.0,0.29529,0.00014,26.34357]
[1777058375458,32.21,77625.23,0.0,0.29511,0.00014,26.33552]
[1777058376008,32.21,77625.23,0.0,0.29511,0.00014,26.33552]
[1777058376049,32.21,77625.23,0.0,0.29511,0.00014,26.33552]
[1777058376083,32.21,77625.23,0.0,0.29511,0.00014,26.33552]
[1777058376758,32.21,77625.23,0.0,0.29511,0.00014,26.33552]
[1777058382063,32.21,77627.93,0.0,0.29547,0.00014,26.35145]
[1777058387651,32.21,77627.49,0.0,0.29539,0.00014,26.34801]
[1777058391264,32.2,77627.27,0.0,0.29535,0.00014,26.34627]
[1777058391751,32.2,77627.27,0.0,0.29535,0.00014,26.34627]
[1777058391820,32.2,77627.89,0.0,0.29543,0.00014,26.34978]
[1777058392718,32.2,77627.89,0.0,0.29543,0.00014,26.34978]
[1777058392768,32.2,77627.89,0.0,0.29543,0.00014,26.34978]
[1777058392781,32.2,77627.89,0.0,0.29543,0.00014,26.34978]
[1777058392819,32.2,77627.53,0.0,0.29538,0.00014,26.34744]
[1777058394421,32.2,77627.53,0.0,0.29538,0.00014,26.34744]
[1777058394440,32.2,77627.53,0.0,0.29538,0.00014,26.34744]
[1777058395787,32.2,77627.72,0.0,0.2954,0.00014,26.34832]
[1777058395807,32.2,77627.78,0.0,0.2954,0.00014,26.34854]
[1777058399936,32.2,77628.0,0.0,0.29542,0.00014,26.34944]
[1777058399981,32.2,77628.0,0.0,0.29542,0.00014,26.34944]
[1777058400602,32.2,77628.0,0.0,0.29542,0.00014,26.34944]
[1777058400634,32.2,77628.0,0.0,0.29542,0.00014,26.34944]
[1777058404857,32.2,77628.7,0.0,0.2955,0.00014,26.3528]
[1777058404905,32.2,77628.7,0.0,0.2955,0.00014,26.3528]
[1777058405335,32.2,77625.13,0.0,0.29499,0.00014,26.33083]
[1777058407729,32.19,77625.67,0.0,0.29507,0.00014,26.33399]
[1777058407778,32.19,77625.67,0.0,0.29507,0.00014,26.33399]
[1777058407820,32.19,77625.72,0.0,0.29507,0.00014,26.33415]
[1777058412999,32.19,77623.08,0.0,0.29468,0.00014,26.3173]
[1777058415118,32.19,77628.56,0.0,0.29544,0.00014,26.35053]
[1777058415517,32.19,77628.56,0.0,0.29544,0.00014,26.35053]
[1777058415617,32.19,77628.46,0.0,0.29543,0.00014,26.34976]
[1777058416132,32.19,77628.46,0.0,0.29543,0.00014,26.34976]
[1777058416409,32.19,77628.46,0.0,0.29542,0.00014,26.3496]
[1777058421459,32.19,77628.54,0.0,0.29541,0.00014,26.34927]
[1777058426549,32.18,77628.24,0.0,0.29536,0.00014,26.34678]
[1777058427195,32.18,77627.74,0.0,0.29528,0.00014,26.34356]
[1777058432391,32.18,77630.9,0.0,0.29569,0.00014,26.35866]
[1777058433918,32.18,77630.91,0.0,0.29568,0.00014,26.35837]
[1777058434867,32.18,77641.3,0.0,0.29714,0.00014,26.42143]
[1777058439870,32.17,77641.01,0.0,0.29707,0.00014,26.41875]
[1777058444872,32.17,77638.33,0.0,0.29667,0.00014,26.40131]
[1777058448519,32.17,77640.55,0.0,0.29696,0.00014,26.41391]
[1777058448794,32.16,77641.29,0.0,0.29706,0.00014,26.41818]
[1777058449721,32.16,77641.29,0.0,0.29706,0.00014,26.41818]
[1777058449777,32.16,77641.19,0.0,0.29704,0.00014,26.41736]
[1777058451194,32.16,77641.89,0.0,0.29713,0.00014,26.42139]
[1777058457696,32.16,77645.17,0.0,0.29758,0.00014,26.44088]
[1777058460487,32.16,77642.67,0.0,0.29723,0.00014,26.42566]
[1777058461046,32.16,77642.08,0.0,0.29715,0.00014,26.42207]
[1777058461075,32.16,77642.08,0.0,0.29715,0.00014,26.42207]
[1777058468262,32.16,77638.32,0.0,0.29659,0.00014,26.39816]
[1777058470767,32.15,77638.57,0.0,0.29662,0.00014,26.39932]
[1777058470859,32.15,77636.96,0.0,0.29639,0.00014,26.38934]
[1777058472757,32.15,77636.96,0.0,0.29638,0.00014,26.38916]
[1777058472865,32.15,77636.96,0.0,0.29638,0.00014,26.38916]
[1777058472913,32.15,77628.01,0.0,0.29512,0.00014,26.33435]
[1777058473170,32.15,77628.01,0.0,0.29512,0.00014,26.33435]
[1777058473173,32.15,77628.01,0.0,0.29512,0.00014,26.33435]
[1777058473808,32.15,77628.01,0.0,0.29511,0.00014,26.33421]
[1777058475656,32.15,77628.02,0.0,0.29511,0.00014,26.33414]
[1777058475828,32.15,77628.02,0.0,0.29511,0.00014,26.33414]
[1777058476345,32.15,77625.68,0.0,0.29478,0.00014,26.31968]
[1777058479082,32.15,77623.56,0.0,0.29447,0.00014,26.30633]
[1777058484886,32.15,77622.65,0.0,0.29433,0.00014,26.30005]
[1777058489923,32.14,77621.64,0.0,0.29417,0.00014,26.29326]
[1777058492108,32.14,77620.59,0.0,0.294,0.00014,26.28319]
[1777058492720,32.14,77617.88,0.0,0.29362,0.00014,26.26641]
[1777058493186,32.14,77617.88,0.0,0.29362,0.00014,26.26641]
[1777058493203,32.14,77614.77,0.0,0.29318,0.00014,26.24726]
[1777058497591,32.14,77614.62,0.0,0.29315,0.00014,26.24606]
[1777058497847,32.14,77614.62,0.0,0.29315,0.00014,26.24606]
[1777058497900,32.14,77614.62,0.0,0.29315,0.00014,26.24606]
[1777058497935,32.14,77614.62,0.0,0.29315,0.00014,26.24606]
[1777058497628,32.14,77614.3,0.0,0.2931,0.00014,26.24392]
[1777058499251,32.14,77604.97,0.0,0.29179,0.00014,26.18618]
[1777058501636,32.14,77604.97,0.0,0.29179,0.00014,26.18612]
[1777058501662,32.14,77605.36,0.0,0.29185,0.00014,26.18847]
[1777058506870,32.14,77604.78,0.0,0.29176,0.00014,26.18481]
[1777058508085,32.14,77601.44,0.0,0.29129,0.00014,26.16409]
[1777058508102,32.14,77601.44,0.0,0.29129,0.00014,26.16409]
[1777058508624,32.14,77596.86,0.0,0.29066,0.00014,26.13569]
[1777058514090,32.13,77593.87,0.0,0.2902,0.00014,26.11532]
[1777058515385,32.13,77593.87,0.0,0.2902,0.00014,26.11532]
[1777058518321,32.13,77591.58,0.0,0.28985,0.00014,26.10001]
[1777058518388,32.13,77591.58,0.0,0.28985,0.00014,26.10001]
[1777058518596,32.13,77591.58,0.0,0.28985,0.00014,26.10001]
[1777058518947,32.13,77591.58,0.0,0.28985,0.00014,26.10001]
[1777058519042,32.13,77589.19,0.0,0.2895,0.00014,26.08442]
[1777058519939,32.13,77589.19,0.0,0.2895,0.00014,26.08442]
[1777058520902,32.12,77586.95,0.0,0.28917,0.00014,26.06979]
[1777058522065,32.12,77586.95,0.0,0.28917,0.00014,26.06979]
[1777058522265,32.12,77586.95,0.0,0.28917,0.00014,26.06979]
[1777058523996,32.12,77579.87,0.0,0.28817,0.00014,26.02464]
[1777058524160,32.12,77579.87,0.0,0.28817,0.00014,26.02464]
[1777058529195,32.12,77579.16,0.0,0.28804,0.00014,26.01887]
[1777058534233,32.11,77578.12,0.0,0.28786,0.00014,26.01105]
[1777058539265,32.11,77577.61,0.0,0.28776,0.00014,26.00656]
[1777058541084,32.11,77577.4,0.0,0.28773,0.00014,26.00499]
[1777058541554,32.1,77576.97,0.0,0.28765,0.00014,26.00178]
[1777058547321,32.1,77576.79,0.0,0.2876,0.00014,25.99942]
[1777058553364,32.09,77579.33,0.0,0.2879,0.00014,26.01052]
[1777058558544,32.09,77580.91,0.0,0.2881,0.00014,26.01947]
[1777058558941,32.09,77580.91,0.0,0.2881,0.00014,26.01947]
[1777058559054,32.09,77581.88,0.0,0.28822,0.00014,26.02508]
[1777058559619,32.09,77581.88,0.0,0.28822,0.00014,26.02508]
[1777058559634,32.09,77591.2,0.0,0.28952,0.00014,26.08321]
[1777058561134,32.09,77591.2,0.0,0.28952,0.00014,26.08321]
[1777058561420,32.09,77592.33,0.0,0.28967,0.00014,26.08999]
[1777058563183,32.09,77592.33,0.0,0.28967,0.00014,26.08999]
[1777058563237,32.09,77592.33,0.0,0.28967,0.00014,26.08999]
[1777058563326,32.09,77592.33,0.0,0.28967,0.00014,26.08999]
[1777058563434,32.08,77595.22,0.0,0.29006,0.00014,26.10744]
[1777058565306,32.08,77598.49,0.0,0.29051,0.00014,26.12753]
[1777058565974,32.08,77598.49,0.0,0.29051,0.00014,26.12753]
[1777058566029,32.08,77601.75,0.0,0.29095,0.00014,26.1472]
[1777058570373,32.08,77602.33,0.0,0.291,0.00014,26.14957]
[1777058570438,32.08,77602.33,0.0,0.291,0.00014,26.14957]
[1777058570483,32.08,77602.84,0.0,0.29107,0.00014,26.15244]
[1777058575519,32.07,77604.99,0.0,0.29133,0.00014,26.16433]
[1777058580554,32.06,77606.1,0.0,0.29146,0.00014,26.1698]
[1777058585589,32.06,77606.25,0.0,0.29144,0.00014,26.16938]
[1777058589054,32.06,77606.25,0.0,0.29142,0.00014,26.16858]
[1777058589909,32.06,77606.25,0.0,0.29142,0.00014,26.16858]
[1777058590009,32.05,77611.6,0.0,0.29217,0.00014,26.20153]
[1777058592146,32.05,77609.7,0.0,0.2919,0.00014,26.18955]
[1777058592173,32.05,77609.7,0.0,0.2919,0.00014,26.18955]
[1777058592637,32.05,77609.41,0.0,0.29186,0.00014,26.18785]
[1777058597673,32.06,77609.16,0.0,0.29184,0.00014,26.18684]
[1777058602707,32.05,77609.53,0.0,0.29187,0.00014,26.18811]
[1777058607742,32.05,77610.02,0.0,0.2919,0.00014,26.18973]
[1777058612443,32.04,77613.34,0.0,0.29232,0.00014,26.20577]
[1777058612530,32.04,77613.34,0.0,0.29232,0.00014,26.20577]
[1777058612625,32.04,77613.34,0.0,0.29232,0.00014,26.20577]
[1777058612777,32.04,77612.84,0.0,0.29224,0.00014,26.20237]
[1777058617627,32.04,77621.32,0.0,0.29344,0.00014,26.25509]
[1777058617994,32.04,77621.32,0.0,0.29344,0.00014,26.25509]
[1777058617990,32.04,77620.85,0.0,0.29338,0.00014,26.25223]
[1777058618820,32.04,77620.85,0.0,0.29338,0.00014,26.25227]
[1777058620456,32.04,77620.98,0.0,0.2934,0.00014,26.25312]
[1777058620505,32.04,77620.98,0.0,0.2934,0.00014,26.25312]
[1777058621689,32.04,77613.82,0.0,0.29239,0.00014,26.20887]
[1777058622074,32.04,77608.62,0.0,0.29166,0.00014,26.17665]
[1777058625837,32.04,77609.66,0.0,0.29181,0.00014,26.18342]
[1777058625939,32.05,77610.27,0.0,0.2919,0.00014,26.18731]
[1777058626401,32.05,77610.27,0.0,0.2919,0.00014,26.18731]
[1777058626876,32.05,77610.27,0.0,0.2919,0.00014,26.18741]
[1777058628706,32.05,77610.36,0.0,0.29192,0.00014,26.18807]
[1777058628890,32.05,77610.36,0.0,0.29192,0.00014,26.18816]
[1777058634931,32.05,77611.62,0.0,0.29211,0.00014,26.19652]
[1777058637769,32.05,77611.23,0.0,0.29206,0.00014,26.19428]
[1777058637886,32.05,77611.23,0.0,0.29206,0.00014,26.19428]
[1777058637897,32.05,77611.23,0.0,0.29206,0.00014,26.19428]
[1777058637953,32.05,77611.22,0.0,0.29206,0.00014,26.19431]
[1777058638997,32.05,77611.22,0.0,0.29206,0.00014,26.19431]
[1777058638999,32.05,77611.07,0.0,0.29204,0.00014,26.19346]
[1777058644937,32.05,77610.82,0.0,0.29202,0.00014,26.19225]
[1777058645038,32.05,77610.6,0.0,0.29199,0.00014,26.19105]
[1777058646571,32.05,77610.6,0.0,0.29199,0.00014,26.19114]
[1777058646594,32.05,77610.6,0.0,0.29199,0.00014,26.19114]
[1777058646619,32.05,77610.6,0.0,0.29199,0.00014,26.19114]
[1777058646902,32.05,77610.6,0.0,0.29199,0.00014,26.19114]
[1777058646944,32.05,77610.6,0.0,0.29199,0.00014,26.19114]
[1777058646977,32.05,77610.6,0.0,0.29199,0.00014,26.19114]
[1777058646989,32.05,77610.6,0.0,0.29199,0.00014,26.19114]
[1777058647086,32.05,77608.16,0.0,0.29165,0.00014,26.17607]
[1777058651117,32.05,77600.0,0.0,0.29051,0.00014,26.1256]
[1777058651265,32.05,77600.35,0.0,0.29057,0.00014,26.12793]
[1777058651288,32.05,77600.35,0.0,0.29057,0.00014,26.12793]
[1777058651306,32.05,77600.35,0.0,0.29057,0.00014,26.12793]
[1777058651319,32.05,77600.35,0.0,0.29057,0.00014,26.12793]
[1777058651326,32.05,77600.35,0.0,0.29057,0.00014,26.12793]
[1777058652053,32.05,77599.63,0.0,0.29046,0.00014,26.12344]
[1777058652581,32.05,77599.63,0.0,0.29046,0.00014,26.12344]
[1777058653137,32.06,77594.48,0.0,0.28975,0.00014,26.09158]
[1777058654017,32.06,77594.48,0.0,0.28975,0.00014,26.09158]
[1777058654080,32.06,77594.48,0.0,0.28975,0.00014,26.09158]
[1777058654091,32.06,77591.12,0.0,0.28928,0.00014,26.07075]
[1777058654393,32.06,77591.12,0.0,0.28928,0.00014,26.07075]
[1777058655084,32.05,77581.63,0.0,0.28795,0.00014,26.01087]
[1777058655601,32.05,77581.63,0.0,0.28795,0.00014,26.01087]
[1777058656061,32.05,77581.63,0.0,0.28795,0.00014,26.01087]
[1777058656271,32.05,77575.29,0.0,0.28706,0.00014,25.97084]
[1777058656336,32.05,77575.29,0.0,0.28706,0.00014,25.97084]
[1777058656777,32.05,77575.29,0.0,0.28706,0.00014,25.97084]
[1777058658183,32.05,77565.63,0.0,0.28572,0.00014,25.90966]
[1777058658211,32.05,77565.63,0.0,0.28572,0.00014,25.90966]
[1777058659106,32.05,77565.48,0.0,0.28569,0.00014,25.90866]
[1777058659451,32.05,77565.48,0.0,0.28569,0.00014,25.90866]
[1777058660114,32.05,77566.27,0.0,0.2858,0.00014,25.91361]
[1777058662438,32.05,77566.56,0.0,0.28584,0.00014,25.91538]
[1777058662491,32.05,77566.56,0.0,0.28584,0.00014,25.91538]
[1777058662507,32.05,77566.56,0.0,0.28584,0.00014,25.91538]
[1777058662521,32.05,77566.56,0.0,0.28584,0.00014,25.91538]
[1777058663080,32.05,77566.56,0.0,0.28584,0.00014,25.91538]
[1777058662918,32.05,77567.14,0.0,0.28592,0.00014,25.91893]
[1777058663778,32.05,77567.14,0.0,0.28592,0.00014,25.91893]
[1777058663786,32.05,77567.14,0.0,0.28592,0.00014,25.91893]
[1777058663815,32.05,77566.7,0.0,0.28586,0.00014,25.91607]
[1777058669177,32.05,77567.57,0.0,0.28597,0.00014,25.92119]
[1777058674213,32.05,77568.01,0.0,0.286,0.00014,25.92012]
[1777058679247,32.05,77566.43,0.0,0.28577,0.00014,25.90964]
[1777058684834,32.05,77562.9,0.0,0.28527,0.00014,25.8868]
[1777058685064,32.05,77561.28,0.0,0.28504,0.00014,25.87646]
[1777058688764,32.05,77558.44,0.0,0.28464,0.00014,25.85827]
[1777058688865,32.05,77557.79,0.0,0.28455,0.00014,25.85409]
[1777058689307,32.05,77557.79,0.0,0.28455,0.00014,25.85409]
[1777058689408,32.05,77557.98,0.0,0.28458,0.00014,25.8553]
[1777058693657,32.04,77556.2,0.0,0.28433,0.00014,25.84379]
[1777058693960,32.04,77556.2,0.0,0.28432,0.00014,25.84374]
[1777058697774,32.04,77554.43,0.0,0.28406,0.00014,25.83155]
[1777058698123,32.04,77554.43,0.0,0.28406,0.00014,25.83155]
[1777058697873,32.04,77553.86,0.0,0.28398,0.00014,25.82783]
[1777058698732,32.04,77553.16,0.0,0.28388,0.00014,25.82337]
[1777058704891,32.04,77554.66,0.0,0.28408,0.00014,25.8327]
[1777058706557,32.03,77558.77,0.0,0.28462,0.00014,25.85735]
[1777058707130,32.03,77553.14,0.0,0.28384,0.00014,25.82144]
[1777058711388,32.03,77547.38,0.0,0.28304,0.00014,25.78466]
[1777058713906,32.03,77547.38,0.0,0.28304,0.00014,25.78466]
[1777058714679,32.03,77546.53,0.0,0.28292,0.00014,25.77927]
[1777058715118,32.03,77545.96,0.0,0.28284,0.00014,25.77564]
[1777058720539,32.03,77545.21,0.0,0.28274,0.00014,25.77102]
[1777058725575,32.04,77545.37,0.0,0.28277,0.00014,25.77226]
[1777058727689,32.04,77545.37,0.0,0.28277,0.00014,25.77226]
[1777058727738,32.04,77545.76,0.0,0.28282,0.00014,25.77483]
[1777058733546,32.04,77545.12,0.0,0.28272,0.00014,25.76753]
[1777058733916,32.04,77545.12,0.0,0.28272,0.00014,25.76753]
[1777058733993,32.04,77543.59,0.0,0.28251,0.00014,25.75783]
[1777058734804,32.04,77543.59,0.0,0.28251,0.00014,25.75783]
[1777058734810,32.04,77543.59,0.0,0.28251,0.00014,25.75783]
[1777058734868,32.04,77543.07,0.0,0.28244,0.00014,25.75455]
[1777058736953,32.04,77543.23,0.0,0.28246,0.00014,25.75563]
[1777058736999,32.04,77543.23,0.0,0.28246,0.00014,25.75563]
[1777058737454,32.04,77543.95,0.0,0.28256,0.00014,25.7603]
[1777058738145,32.04,77543.91,0.0,0.28256,0.00014,25.76009]
[1777058743161,32.04,77543.63,0.0,0.28253,0.00014,25.75851]
[1777058748548,32.04,77543.46,0.0,0.28251,0.00014,25.75774]
[1777058753568,32.04,77538.41,0.0,0.28182,0.00014,25.72569]
[1777058758592,32.04,77538.47,0.0,0.28184,0.00014,25.72654]
[1777058763778,32.04,77541.13,0.0,0.28222,0.00014,25.7441]
[1777058766186,32.05,77541.63,0.0,0.28229,0.00014,25.7475]
[1777058766861,32.05,77540.17,0.0,0.28209,0.00014,25.73825]
[1777058767325,32.05,77540.17,0.0,0.28209,0.00014,25.73825]
[1777058772905,32.05,77537.3,0.0,0.28171,0.00014,25.72068]
[1777058773934,32.05,77537.3,0.0,0.28171,0.00014,25.72068]
[1777058776688,32.05,77534.95,0.0,0.2814,0.00014,25.70597]
[1777058776931,32.05,77534.64,0.0,0.28136,0.00014,25.70411]
[1777058781966,32.05,77528.68,0.0,0.28055,0.00014,25.66645]
[1777058787020,32.06,77526.06,0.0,0.2802,0.00014,25.65025]
[1777058787256,32.06,77524.21,0.0,0.27995,0.00014,25.63849]
[1777058788103,32.06,77524.21,0.0,0.27995,0.00014,25.63849]
[1777058788111,32.06,77524.21,0.0,0.27995,0.00014,25.63849]
[1777058788160,32.06,77516.77,0.0,0.27893,0.00014,25.59059]
[1777058792197,32.06,77516.44,0.0,0.27888,0.00014,25.58566]
[1777058792235,32.06,77516.44,0.0,0.27888,0.00014,25.58566]
[1777058792245,32.06,77516.41,0.0,0.27888,0.00014,25.58568]
[1777058792262,32.06,77516.41,0.0,0.27888,0.00014,25.58568]
[1777058793903,32.06,77516.41,0.0,0.27888,0.00014,25.58588]
[1777058794919,32.06,77516.69,0.0,0.27893,0.00014,25.5879]
[1777058796792,32.06,77516.56,0.0,0.27892,0.00014,25.58745]
[1777058797072,32.06,77515.77,0.0,0.27881,0.00014,25.58254]
[1777058802107,32.07,77517.48,0.0,0.27907,0.00014,25.59453]
[1777058804532,32.07,77517.91,0.0,0.27914,0.00014,25.59765]
[1777058805127,32.07,77518.0,0.0,0.27915,0.00014,25.5984]
[1777058810163,32.07,77514.46,0.0,0.27869,0.00014,25.57654]
[1777058810797,32.07,77514.46,0.0,0.27869,0.00014,25.57654]
[1777058811170,32.07,77514.37,0.0,0.27868,0.00014,25.57617]
[1777058816229,32.08,77514.36,0.0,0.2787,0.00014,25.577]
[1777058816250,32.08,77514.36,0.0,0.2787,0.00014,25.577]
[1777058816921,32.08,77516.28,0.0,0.27897,0.00014,25.58964]
[1777058816959,32.08,77516.28,0.0,0.27897,0.00014,25.58964]
[1777058817215,32.08,77520.03,0.0,0.27949,0.00014,25.61408]
[1777058822254,32.08,77532.95,0.0,0.28129,0.00014,25.69801]
[1777058827286,32.08,77525.41,0.0,0.28026,0.00014,25.65013]
[1777058832319,32.08,77522.89,0.0,0.27993,0.00014,25.63454]
[1777058837354,32.09,77525.0,0.0,0.28023,0.00014,25.64872]
[1777058841845,32.09,77529.24,0.0,0.28082,0.00014,25.67631]
[1777058842322,32.09,77529.24,0.0,0.28082,0.00014,25.67631]
[1777058842422,32.09,77532.04,0.0,0.28121,0.00014,25.69444]
[1777058842636,32.09,77534.49,0.0,0.28155,0.00014,25.71016]
[1777058848773,32.09,77538.18,0.0,0.28207,0.00014,25.73401]
[1777058852520,32.09,77552.41,0.0,0.28402,0.00014,25.82144]
[1777058858573,32.09,77553.79,0.0,0.2842,0.00014,25.82992]
[1777058862759,32.09,77551.96,0.0,0.28394,0.00014,25.81806]
[1777058863937,32.09,77551.99,0.0,0.28394,0.00014,25.81816]
[1777058864223,32.09,77556.95,0.0,0.28463,0.00014,25.84962]
[1777058865843,32.09,77556.95,0.0,0.28463,0.00014,25.84962]
[1777058865881,32.09,77560.12,0.0,0.28507,0.00014,25.86965]
[1777058868815,32.08,77556.03,0.0,0.2845,0.00014,25.84352]
[1777058874618,32.08,77549.65,0.0,0.28361,0.00014,25.80269]
[1777058879652,32.08,77549.37,0.0,0.28357,0.00014,25.80078]
[1777058884686,32.08,77550.9,0.0,0.28377,0.00014,25.81041]
[1777058888577,32.08,77549.25,0.0,0.28354,0.00014,25.79981]
[1777058888696,32.08,77549.25,0.0,0.28354,0.00014,25.79981]
[1777058889112,32.08,77549.25,0.0,0.28354,0.00014,25.79981]
[1777058889234,32.08,77544.47,0.0,0.28288,0.00014,25.76926]
[1777058890204,32.08,77544.47,0.0,0.28288,0.00014,25.76926]
[1777058892764,32.08,77535.39,0.0,0.28163,0.00014,25.71123]
[1777058898415,32.08,77535.87,0.0,0.2817,0.00014,25.71454]
[1777058899852,32.08,77537.2,0.0,0.28188,0.00014,25.7231]
[1777058907856,32.08,77536.41,0.0,0.28178,0.00014,25.71834]
[1777058910608,32.08,77536.77,0.0,0.28183,0.00014,25.72071]
[1777058910870,32.08,77537.22,0.0,0.2819,0.00014,25.72363]
[1777058914663,32.09,77540.02,0.0,0.28226,0.00014,25.7382]
[1777058914903,32.09,77542.29,0.0,0.28258,0.00014,25.75274]
[1777058916381,32.09,77542.29,0.0,0.28258,0.00014,25.75274]
[1777058916918,32.09,77542.7,0.0,0.28263,0.00014,25.75535]
[1777058917476,32.09,77542.7,0.0,0.28263,0.00014,25.75535]
[1777058917925,32.09,77543.4,0.0,0.28273,0.00014,25.75982]
[1777058921838,32.09,77545.28,0.0,0.28299,0.00014,25.77178]
[1777058921955,32.08,77545.22,0.0,0.28298,0.00014,25.77137]
[1777058923291,32.08,77545.22,0.0,0.28298,0.00014,25.77137]
[1777058923370,32.08,77545.53,0.0,0.28302,0.00014,25.77331]
[1777058929003,32.08,77545.76,0.0,0.28305,0.00014,25.77465]
[1777058930981,32.08,77545.69,0.0,0.28304,0.00014,25.77418]
[1777058937057,32.08,77548.94,0.0,0.28349,0.00014,25.79465]
[1777058942093,32.08,77548.0,0.0,0.28335,0.00014,25.78836]
[1777058947127,32.08,77547.94,0.0,0.28333,0.00014,25.78772]
[1777058947706,32.08,77547.94,0.0,0.28333,0.00014,25.78772]
[1777058951528,32.08,77549.17,0.0,0.2835,0.00014,25.79533]
[1777058957198,32.08,77548.9,0.0,0.28345,0.00014,25.79324]
[1777058957720,32.08,77548.9,0.0,0.28345,0.00014,25.79324]
[1777058963239,32.08,77546.61,0.0,0.28313,0.00014,25.77824]
[1777058968275,32.08,77545.86,0.0,0.28302,0.00014,25.77312]
[1777058972736,32.08,77546.22,0.0,0.28304,0.00014,25.7717]
[1777058978345,32.07,77544.83,0.0,0.28284,0.00014,25.76235]
[1777058983379,32.07,77544.97,0.0,0.28285,0.00014,25.76285]
[1777058988418,32.07,77544.47,0.0,0.28277,0.00014,25.75924]
[1777058988952,32.07,77544.47,0.0,0.28277,0.00014,25.75924]
[1777058996473,32.07,77544.36,0.0,0.28274,0.00014,25.75788]
[1777059000681,32.07,77543.02,0.0,0.28255,0.00014,25.74907]
[1777059000799,32.07,77543.02,0.0,0.28255,0.00014,25.74907]
[1777059000820,32.07,77543.02,0.0,0.28255,0.00014,25.74907]
[1777059004718,32.07,77550.78,0.0,0.28361,0.00014,25.79813]
[1777059005088,32.07,77550.78,0.0,0.28361,0.00014,25.79813]
[1777059005202,32.07,77550.78,0.0,0.28361,0.00014,25.79813]
[1777059005322,32.07,77553.99,0.0,0.28406,0.00014,25.81858]
[1777059006935,32.06,77563.26,0.0,0.28534,0.00014,25.87719]
[1777059008693,32.06,77563.64,0.0,0.28539,0.00014,25.87943]
[1777059010622,32.06,77553.32,0.0,0.28394,0.00014,25.81352]
[1777059012212,32.06,77553.94,0.0,0.28403,0.00014,25.81737]
[1777059012221,32.06,77553.94,0.0,0.28403,0.00014,25.81737]
[1777059012313,32.06,77554.52,0.0,0.2841,0.00014,25.82088]
[1777059013424,32.06,77554.52,0.0,0.2841,0.00014,25.82088]
[1777059013987,32.06,77555.29,0.0,0.28421,0.00014,25.82569]
[1777059014743,32.06,77554.56,0.0,0.28411,0.00014,25.82104]
[1777059014842,32.06,77554.32,0.0,0.28407,0.00014,25.81943]
[1777059020000,32.06,77553.75,0.0,0.28399,0.00014,25.81545]
[1777059023345,32.06,77553.08,0.0,0.28388,0.00014,25.81082]
[1777059023464,32.06,77551.24,0.0,0.28363,0.00014,25.79902]
[1777059028501,32.06,77550.12,0.0,0.28347,0.00014,25.79158]
[1777059030656,32.06,77552.27,0.0,0.28376,0.00014,25.80517]
[1777059033954,32.06,77547.16,0.0,0.28303,0.00014,25.76907]
[1777059033997,32.06,77547.16,0.0,0.28303,0.00014,25.76907]
[1777059034055,32.06,77548.85,0.0,0.28326,0.00014,25.77984]
[1777059038765,32.06,77558.7,0.0,0.28463,0.00014,25.84245]
[1777059043799,32.06,77560.81,0.0,0.28491,0.00014,25.85555]
[1777059049188,32.05,77558.09,0.0,0.28453,0.00014,25.83806]
[1777059055405,32.05,77555.53,0.0,0.28418,0.00014,25.82186]
[1777059055419,32.05,77555.53,0.0,0.28418,0.00014,25.82186]
[1777059055461,32.05,77555.53,0.0,0.28418,0.00014,25.82186]
[1777059055446,32.05,77558.25,0.0,0.28456,0.00014,25.83916]
[1777059055624,32.05,77558.25,0.0,0.28456,0.00014,25.83916]
[1777059055739,32.05,77558.25,0.0,0.28456,0.00014,25.83916]
[1777059056376,32.05,77558.25,0.0,0.28456,0.00014,25.83916]
[1777059057445,32.05,77562.06,0.0,0.28508,0.00014,25.86334]
[1777059057511,32.05,77566.02,0.0,0.28563,0.00014,25.88841]
[1777059060490,32.05,77573.77,0.0,0.28671,0.00014,25.93736]
[1777059060962,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059060970,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059061046,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059061110,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059061121,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059061139,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059061226,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059061259,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059061286,32.05,77573.77,0.0,0.28671,0.00014,25.93727]
[1777059061327,32.05,77572.58,0.0,0.28654,0.00014,25.92967]
[1777059062938,32.05,77583.5,0.0,0.28806,0.00014,25.99827]
[1777059064335,32.05,77583.5,0.0,0.28806,0.00014,25.99827]
[1777059064478,32.05,77583.96,0.0,0.28812,0.00014,26.00087]
[1777059066568,32.05,77590.02,0.0,0.28896,0.00014,26.03873]
[1777059068577,32.05,77590.61,0.0,0.28904,0.00014,26.04204]
[1777059070607,32.05,77592.12,0.0,0.28924,0.00014,26.05108]
[1777059070997,32.05,77592.12,0.0,0.28923,0.00014,26.05087]
[1777059076027,32.04,77590.08,0.0,0.28892,0.00014,26.03705]
[1777059081062,32.04,77588.1,0.0,0.28862,0.00014,26.02358]
[1777059086424,32.04,77580.86,0.0,0.28759,0.00014,25.97725]
[1777059092271,32.03,77579.22,0.0,0.28731,0.00014,25.96243]
[1777059092345,32.03,77578.34,0.0,0.28718,0.00014,25.95654]
[1777059095001,32.03,77577.0,0.0,0.28699,0.00014,25.94792]
[1777059095162,32.03,77577.31,0.0,0.28703,0.00014,25.94972]
[1777059097018,32.03,77573.65,0.0,0.28652,0.00014,25.92631]
[1777059097176,32.03,77573.65,0.0,0.28652,0.00014,25.92631]
[1777059100712,32.03,77573.55,0.0,0.28649,0.00014,25.9253]
[1777059100721,32.03,77573.55,0.0,0.28649,0.00014,25.9253]
[1777059100815,32.03,77573.55,0.0,0.28649,0.00014,25.9253]
[1777059101076,32.03,77573.55,0.0,0.28649,0.00014,25.9253]
[1777059101203,32.03,77578.76,0.0,0.28722,0.00014,25.95809]
[1777059101805,32.03,77578.76,0.0,0.28722,0.00014,25.95809]
[1777059101873,32.03,77578.76,0.0,0.28722,0.00014,25.95809]
[1777059102382,32.03,77578.76,0.0,0.28722,0.00014,25.95809]
[1777059102393,32.03,77578.76,0.0,0.28722,0.00014,25.95809]
[1777059102483,32.03,77578.76,0.0,0.28722,0.00014,25.95809]
[1777059103140,32.03,77581.38,0.0,0.28758,0.00014,25.97434]
[1777059107449,32.02,77582.99,0.0,0.28779,0.00014,25.98378]
[1777059107538,32.02,77582.99,0.0,0.28779,0.00014,25.98378]
[1777059107548,32.02,77583.35,0.0,0.28783,0.00014,25.98586]
[1777059107595,32.02,77583.35,0.0,0.28783,0.00014,25.98586]
[1777059108288,32.02,77583.35,0.0,0.28783,0.00014,25.98586]
[1777059108386,32.02,77583.35,0.0,0.28783,0.00014,25.98586]
[1777059108411,32.02,77583.35,0.0,0.28783,0.00014,25.98586]
[1777059108576,32.02,77591.15,0.0,0.28892,0.00014,26.0347]
[1777059109236,32.02,77591.15,0.0,0.28892,0.00014,26.0347]
[1777059109455,32.02,77597.92,0.0,0.28986,0.00014,26.07688]
[1777059111093,32.02,77594.36,0.0,0.28936,0.00014,26.05433]
[1777059111148,32.02,77594.36,0.0,0.28936,0.00014,26.05433]
[1777059111252,32.02,77594.36,0.0,0.28936,0.00014,26.05433]
[1777059111330,32.02,77594.36,0.0,0.28936,0.00014,26.05433]
[1777059113286,32.02,77590.68,0.0,0.28883,0.00014,26.03078]
[1777059113316,32.02,77590.68,0.0,0.28883,0.00014,26.03078]
[1777059115707,32.02,77591.34,0.0,0.28891,0.00014,26.03422]
[1777059121343,32.01,77589.09,0.0,0.28856,0.00014,26.01866]
[1777059126377,32.01,77592.51,0.0,0.28901,0.00014,26.03892]
[1777059126956,32.01,77592.51,0.0,0.28901,0.00014,26.03892]
[1777059127466,32.01,77592.51,0.0,0.28901,0.00014,26.03892]
[1777059127602,32.01,77592.51,0.0,0.28901,0.00014,26.03892]
[1777059127926,32.0,77594.29,0.0,0.28925,0.00014,26.04982]
[1777059128393,32.0,77594.29,0.0,0.28925,0.00014,26.04982]
[1777059128644,32.0,77594.29,0.0,0.28925,0.00014,26.04982]
[1777059128917,32.0,77594.29,0.0,0.28925,0.00014,26.04982]
[1777059128931,32.0,77594.29,0.0,0.28925,0.00014,26.04982]
[1777059128982,32.0,77594.29,0.0,0.28925,0.00014,26.04982]
[1777059129050,32.0,77594.29,0.0,0.28925,0.00014,26.04982]
[1777059129196,32.0,77594.29,0.0,0.28925,0.00014,26.04982]
[1777059129570,32.0,77615.3,0.0,0.29219,0.00014,26.18033]
[1777059129616,32.0,77615.3,0.0,0.29219,0.00014,26.18033]
[1777059129681,32.0,77615.3,0.0,0.29219,0.00014,26.18033]
[1777059129767,32.0,77615.3,0.0,0.29219,0.00014,26.18033]
[1777059130406,32.0,77615.3,0.0,0.29219,0.00014,26.18034]
[1777059131039,32.0,77615.3,0.0,0.29219,0.00014,26.18034]
[1777059131058,32.0,77615.3,0.0,0.29219,0.00014,26.18034]
[1777059131067,32.0,77615.3,0.0,0.29219,0.00014,26.18034]
[1777059131413,32.0,77617.21,0.0,0.29246,0.00014,26.19219]
[1777059133082,32.0,77622.09,0.0,0.29315,0.00014,26.22241]
[1777059133682,32.0,77623.56,0.0,0.29334,0.00014,26.2311]
[1777059133705,32.0,77623.56,0.0,0.29334,0.00014,26.2311]
[1777059133738,32.0,77623.56,0.0,0.29334,0.00014,26.2311]
[1777059134518,32.0,77624.92,0.0,0.29353,0.00014,26.23911]
[1777059135833,32.0,77626.93,0.0,0.2938,0.00014,26.25114]
[1777059136448,32.0,77626.93,0.0,0.29379,0.00014,26.25075]
[1777059139893,31.99,77629.35,0.0,0.2941,0.00014,26.26452]
[1777059139969,31.99,77629.35,0.0,0.2941,0.00014,26.26452]
[1777059141670,31.99,77623.09,0.0,0.2932,0.00014,26.22511]
[1777059142490,31.99,77617.41,0.0,0.29239,0.00014,26.18958]
[1777059143333,31.99,77617.41,0.0,0.29239,0.00014,26.18958]
[1777059143426,31.99,77617.41,0.0,0.29239,0.00014,26.18958]
[1777059143485,31.99,77617.41,0.0,0.29239,0.00014,26.18958]
[1777059143586,31.99,77609.73,0.0,0.2913,0.00014,26.14152]
[1777059143744,31.99,77609.73,0.0,0.2913,0.00014,26.14152]
[1777059143812,31.99,77609.73,0.0,0.2913,0.00014,26.14152]
[1777059144214,31.99,77609.73,0.0,0.2913,0.00014,26.14152]
[1777059144243,31.99,77609.73,0.0,0.2913,0.00014,26.14152]
[1777059144388,31.99,77609.73,0.0,0.2913,0.00014,26.14152]
[1777059144515,31.99,77609.73,0.0,0.2913,0.00014,26.14152]
[1777059144640,31.99,77598.39,0.0,0.28971,0.00014,26.07068]
[1777059144885,31.99,77598.39,0.0,0.28971,0.00014,26.07068]
[1777059145623,31.99,77598.39,0.0,0.28971,0.00014,26.07068]
[1777059145584,31.98,77573.7,0.0,0.28624,0.00014,25.91459]
[1777059146519,31.98,77573.7,0.0,0.28624,0.00014,25.9145]
[1777059147096,31.98,77573.7,0.0,0.28624,0.00014,25.9145]
[1777059147143,31.98,77573.7,0.0,0.28624,0.00014,25.9145]
[1777059147525,31.98,77577.18,0.0,0.28672,0.00014,25.93643]
[1777059147976,31.98,77577.18,0.0,0.28672,0.00014,25.93643]
[1777059148096,31.98,77577.18,0.0,0.28672,0.00014,25.93643]
[1777059148532,31.98,77576.14,0.0,0.28658,0.00014,25.92974]
[1777059148690,31.98,77576.14,0.0,0.28658,0.00014,25.92974]
[1777059154080,31.98,77575.11,0.0,0.2864,0.00014,25.91926]
[1777059155631,31.98,77574.74,0.0,0.28635,0.00014,25.91681]
[1777059155641,31.98,77572.9,0.0,0.28609,0.00014,25.90504]
[1777059155863,31.98,77572.9,0.0,0.28609,0.00014,25.90504]
[1777059156588,31.98,77572.9,0.0,0.28608,0.00014,25.90495]
[1777059158136,31.98,77564.33,0.0,0.28489,0.00014,25.85046]
[1777059162261,31.98,77564.23,0.0,0.28487,0.00014,25.8497]
[1777059163084,31.98,77566.38,0.0,0.28517,0.00014,25.86334]
[1777059163642,31.98,77567.64,0.0,0.28534,0.00014,25.87132]
[1777059169111,31.98,77571.31,0.0,0.28585,0.00014,25.89436]
[1777059174934,31.98,77571.98,0.0,0.28594,0.00014,25.89838]
[1777059180756,31.98,77570.58,0.0,0.28574,0.00014,25.88928]
[1777059181729,31.98,77570.58,0.0,0.28574,0.00014,25.88928]
[1777059186732,31.98,77569.89,0.0,0.28564,0.00014,25.88482]
[1777059191820,31.98,77570.53,0.0,0.28573,0.00014,25.88881]
[1777059191990,31.98,77570.53,0.0,0.28573,0.00014,25.88881]
[1777059192034,31.98,77570.53,0.0,0.28573,0.00014,25.88881]
[1777059192645,31.98,77570.77,0.0,0.28576,0.00014,25.89032]
[1777059197857,31.98,77566.38,0.0,0.28515,0.00014,25.86251]
[1777059200084,31.98,77567.07,0.0,0.28525,0.00014,25.8669]
[1777059200416,31.98,77569.38,0.0,0.28557,0.00014,25.88157]
[1777059205931,31.98,77574.02,0.0,0.28621,0.00014,25.91086]
[1777059210969,31.98,77575.23,0.0,0.28638,0.00014,25.9184]
[1777059216018,31.98,77575.69,0.0,0.28642,0.00014,25.91783]
[1777059221676,31.98,77576.84,0.0,0.28658,0.00014,25.92506]
[1777059226966,31.97,77576.14,0.0,0.28648,0.00014,25.92058]
[1777059227664,31.97,77574.08,0.0,0.28619,0.00014,25.90753]
[1777059232690,31.98,77569.95,0.0,0.28562,0.00014,25.88149]
[1777059233475,31.98,77569.95,0.0,0.28562,0.00014,25.88153]
[1777059233564,31.98,77570.8,0.0,0.28574,0.00014,25.88697]
[1777059234514,31.98,77570.8,0.0,0.28574,0.00014,25.88697]
[1777059235411,31.98,77576.87,0.0,0.28659,0.00014,25.92546]
[1777059235715,31.98,77587.27,0.0,0.28804,0.00014,25.99115]
[1777059236613,31.98,77587.27,0.0,0.28804,0.00014,25.99115]
[1777059236715,31.98,77592.02,0.0,0.28871,0.00014,26.02099]
[1777059237560,31.98,77592.02,0.0,0.28871,0.00014,26.02099]
[1777059237620,31.98,77592.7,0.0,0.2888,0.00014,26.02517]
[1777059242753,31.97,77589.83,0.0,0.28839,0.00014,26.00674]
[1777059248499,31.97,77590.56,0.0,0.28848,0.00014,26.01082]
[1777059252319,31.97,77590.8,0.0,0.2885,0.00014,26.01189]
[1777059252373,31.97,77588.7,0.0,0.2882,0.00014,25.99842]
[1777059258313,31.97,77584.52,0.0,0.28761,0.00014,25.97152]
[1777059263350,31.96,77582.25,0.0,0.28727,0.00014,25.9565]
[1777059268383,31.96,77576.16,0.0,0.28641,0.00014,25.91764]
[1777059273417,31.96,77580.16,0.0,0.28695,0.00014,25.93926]
[1777059274882,31.96,77581.07,0.0,0.28707,0.00014,25.94493]
[1777059275323,31.96,77581.07,0.0,0.28707,0.00014,25.94493]
[1777059275421,31.96,77581.07,0.0,0.28707,0.00014,25.94493]
[1777059275424,31.96,77581.07,0.0,0.28707,0.00014,25.94493]
[1777059275676,31.96,77581.07,0.0,0.28707,0.00014,25.94493]
[1777059275723,31.96,77581.07,0.0,0.28707,0.00014,25.94493]
[1777059275725,31.96,77586.15,0.0,0.28778,0.00014,25.97693]
[1777059277567,31.96,77594.91,0.0,0.28901,0.00014,26.03197]
[1777059277575,31.96,77594.91,0.0,0.28901,0.00014,26.03197]
[1777059280213,31.96,77601.23,0.0,0.28989,0.00014,26.07127]
[1777059280225,31.96,77601.23,0.0,0.28989,0.00014,26.07127]
[1777059280231,31.96,77601.23,0.0,0.28989,0.00014,26.07127]
[1777059280250,31.96,77601.23,0.0,0.28989,0.00014,26.07127]
[1777059280762,31.96,77600.94,0.0,0.28983,0.00014,26.06904]
[1777059282221,31.96,77599.32,0.0,0.2896,0.00014,26.05867]
[1777059282243,31.96,77599.32,0.0,0.2896,0.00014,26.05867]
[1777059282273,31.96,77599.32,0.0,0.2896,0.00014,26.05867]
[1777059282768,31.96,77598.84,0.0,0.28953,0.00014,26.05545]
[1777059288521,31.95,77599.02,0.0,0.28952,0.00014,26.0553]
[1777059293557,31.95,77595.33,0.0,0.28899,0.00014,26.03127]
[1777059298592,31.94,77594.1,0.0,0.28878,0.00014,26.02226]
[1777059300829,31.94,77596.19,0.0,0.28907,0.00014,26.03495]
[1777059301329,31.94,77596.19,0.0,0.28907,0.00014,26.03495]
[1777059301400,31.94,77596.19,0.0,0.28907,0.00014,26.03495]
[1777059301772,31.94,77584.87,0.0,0.28747,0.00014,25.96338]
[1777059302550,31.94,77584.87,0.0,0.28747,0.00014,25.96338]
[1777059302620,31.94,77584.87,0.0,0.28747,0.00014,25.96321]
[1777059307746,31.94,77579.05,0.0,0.28664,0.00014,25.92585]
[1777059307750,31.94,77579.05,0.0,0.28664,0.00014,25.92585]
[1777059307787,31.94,77579.05,0.0,0.28664,0.00014,25.92585]
[1777059307761,31.94,77578.11,0.0,0.28651,0.00014,25.91978]
[1777059310252,31.94,77576.44,0.0,0.28627,0.00014,25.90896]
[1777059310710,31.94,77569.02,0.0,0.28523,0.00014,25.8617]
[1777059311740,31.94,77569.02,0.0,0.28523,0.00014,25.8617]
[1777059316743,31.94,77564.6,0.0,0.28461,0.00014,25.83339]
[1777059316763,31.94,77566.43,0.0,0.28486,0.00014,25.84505]
[1777059317881,31.94,77566.43,0.0,0.28486,0.00014,25.84503]
[1777059317894,31.94,77566.43,0.0,0.28486,0.00014,25.84503]
[1777059318775,31.94,77569.39,0.0,0.28528,0.00014,25.86387]
[1777059324775,31.94,77568.6,0.0,0.28516,0.00014,25.85871]
[1777059327600,31.94,77569.2,0.0,0.28525,0.00014,25.86252]
[1777059327630,31.94,77569.2,0.0,0.28525,0.00014,25.86252]
[1777059327700,31.94,77569.2,0.0,0.28525,0.00014,25.86252]
[1777059327796,31.94,77569.56,0.0,0.2853,0.00014,25.86479]
[1777059328017,31.94,77569.56,0.0,0.2853,0.00014,25.86479]
[1777059330423,31.94,77567.74,0.0,0.28504,0.00014,25.8532]
[1777059335851,31.94,77568.88,0.0,0.28518,0.00014,25.85701]
[1777059340011,31.94,77569.5,0.0,0.28527,0.00014,25.86088]
[1777059340044,31.94,77569.5,0.0,0.28527,0.00014,25.86088]
[1777059340156,31.94,77569.5,0.0,0.28527,0.00014,25.86088]
[1777059340188,31.94,77569.5,0.0,0.28527,0.00014,25.86088]
[1777059345923,31.94,77568.99,0.0,0.28519,0.00014,25.85751]
[1777059347315,31.94,77568.99,0.0,0.28519,0.00014,25.85751]
[1777059347402,31.94,77568.99,0.0,0.28519,0.00014,25.85751]
[1777059347471,31.94,77568.99,0.0,0.28519,0.00014,25.85751]
[1777059347828,31.94,77568.81,0.0,0.28517,0.00014,25.85635]
[1777059349324,31.94,77562.54,0.0,0.28429,0.00014,25.81641]
[1777059349622,31.94,77562.54,0.0,0.28429,0.00014,25.81641]
[1777059349687,31.94,77554.9,0.0,0.28323,0.00014,25.76762]
[1777059351369,31.94,77556.09,0.0,0.2834,0.00014,25.77533]
[1777059351451,31.94,77558.63,0.0,0.28375,0.00014,25.79159]
[1777059357137,31.94,77560.65,0.0,0.28404,0.00014,25.80489]
[1777059362642,31.94,77562.59,0.0,0.28432,0.00014,25.81764]
[1777059362969,31.94,77562.34,0.0,0.28429,0.00014,25.81618]
[1777059363044,31.94,77562.34,0.0,0.28429,0.00014,25.81618]
[1777059368350,31.94,77562.75,0.0,0.28435,0.00014,25.81907]
[1777059368433,31.94,77564.65,0.0,0.28462,0.00014,25.83125]
[1777059372456,31.94,77565.39,0.0,0.28472,0.00014,25.83609]
[1777059372503,31.94,77565.29,0.0,0.28471,0.00014,25.83548]
[1777059377248,31.94,77563.11,0.0,0.28441,0.00014,25.82173]
[1777059377460,31.94,77565.83,0.0,0.28479,0.00014,25.83912]
[1777059378211,31.94,77565.83,0.0,0.28479,0.00014,25.83912]
[1777059380643,31.94,77577.39,0.0,0.2864,0.00014,25.91257]
[1777059380777,31.94,77577.39,0.0,0.2864,0.00014,25.91257]
[1777059381857,31.94,77580.56,0.0,0.28685,0.00014,25.93258]
[1777059381934,31.94,77584.15,0.0,0.28735,0.00014,25.9552]
[1777059382750,31.94,77584.15,0.0,0.28735,0.00014,25.9552]
[1777059382778,31.94,77587.05,0.0,0.28775,0.00014,25.97341]
[1777059387981,31.94,77586.32,0.0,0.28764,0.00014,25.96839]
[1777059387988,31.94,77586.32,0.0,0.28764,0.00014,25.96839]
[1777059388051,31.94,77586.32,0.0,0.28764,0.00014,25.96839]
[1777059388388,31.94,77584.25,0.0,0.28735,0.00014,25.95522]
[1777059394388,31.94,77582.26,0.0,0.28704,0.00014,25.93884]
[1777059400525,31.94,77583.62,0.0,0.28722,0.00014,25.94713]
[1777059400695,31.94,77583.62,0.0,0.28722,0.00014,25.94713]
[1777059400817,31.94,77583.62,0.0,0.28722,0.00014,25.94713]
[1777059400744,31.94,77581.88,0.0,0.28698,0.00014,25.93608]
[1777059401317,31.94,77581.88,0.0,0.28698,0.00014,25.93608]
[1777059401957,31.94,77581.88,0.0,0.28698,0.00014,25.93608]
[1777059402187,31.94,77581.88,0.0,0.28698,0.00014,25.93608]
[1777059402496,31.94,77566.33,0.0,0.2848,0.00014,25.83732]
[1777059402973,31.94,77566.33,0.0,0.2848,0.00014,25.83732]
[1777059403014,31.94,77566.33,0.0,0.2848,0.00014,25.83732]
[1777059404204,31.94,77566.33,0.0,0.28481,0.00014,25.83738]
[1777059404616,31.94,77566.82,0.0,0.28488,0.00014,25.84057]
[1777059408375,31.94,77568.77,0.0,0.28515,0.00014,25.8532]
[1777059409334,31.94,77573.5,0.0,0.28581,0.00014,25.88336]
[1777059409919,31.94,77576.93,0.0,0.2863,0.00014,25.90519]
[1777059409960,31.94,77576.93,0.0,0.2863,0.00014,25.90519]
[1777059410317,31.94,77576.93,0.0,0.2863,0.00014,25.90519]
[1777059410360,31.94,77576.93,0.0,0.2863,0.00014,25.90519]
[1777059410424,31.94,77576.93,0.0,0.2863,0.00014,25.90519]
[1777059410624,31.94,77580.17,0.0,0.28675,0.00014,25.92573]
[1777059414292,31.94,77584.85,0.0,0.2874,0.00014,25.95528]
[1777059419440,31.94,77584.42,0.0,0.28734,0.00014,25.95244]
[1777059424871,31.94,77582.91,0.0,0.28713,0.00014,25.94285]
[1777059430058,31.94,77584.86,0.0,0.2874,0.00014,25.95514]
[1777059435587,31.94,77587.77,0.0,0.28781,0.00014,25.97345]
[1777059442763,31.94,77584.64,0.0,0.28736,0.00014,25.95346]
[1777059444894,31.94,77575.19,0.0,0.28604,0.00014,25.89364]
[1777059445928,31.94,77575.19,0.0,0.28604,0.00014,25.89364]
[1777059448712,31.94,77574.57,0.0,0.28596,0.00014,25.8898]
[1777059448723,31.94,77574.57,0.0,0.28596,0.00014,25.8898]
[1777059448735,31.94,77574.57,0.0,0.28596,0.00014,25.8898]
[1777059448786,31.94,77574.57,0.0,0.28596,0.00014,25.8898]
[1777059448948,31.94,77574.57,0.0,0.28596,0.00014,25.8898]
[1777059448960,31.94,77574.91,0.0,0.28601,0.00014,25.89207]
[1777059449648,31.94,77574.91,0.0,0.28601,0.00014,25.89207]
[1777059451661,31.94,77566.14,0.0,0.28476,0.00014,25.83297]
[1777059452601,31.94,77566.14,0.0,0.28476,0.00014,25.83297]
[1777059453031,31.94,77567.97,0.0,0.28502,0.00014,25.84474]
[1777059458710,31.94,77566.92,0.0,0.28489,0.00014,25.83866]
[1777059461549,31.94,77568.15,0.0,0.28507,0.00014,25.8467]
[1777059461554,31.94,77568.15,0.0,0.28507,0.00014,25.8467]
[1777059464636,31.94,77569.22,0.0,0.28522,0.00014,25.85379]
[1777059465212,31.94,77569.76,0.0,0.2853,0.00014,25.85732]
[1777059466149,31.94,77569.28,0.0,0.28523,0.00014,25.85436]
[1777059466960,31.94,77569.28,0.0,0.28523,0.00014,25.85436]
[1777059466767,31.94,77568.71,0.0,0.28516,0.00014,25.85082]
[1777059466982,31.94,77568.71,0.0,0.28516,0.00014,25.85082]
[1777059467239,31.94,77568.71,0.0,0.28516,0.00014,25.85082]
[1777059467773,31.94,77561.29,0.0,0.28412,0.00014,25.80359]
[1777059472813,31.95,77564.85,0.0,0.28464,0.00014,25.82701]
[1777059477059,31.95,77568.52,0.0,0.28516,0.00014,25.85072]
[1777059477096,31.95,77568.52,0.0,0.28516,0.00014,25.85072]
[1777059477107,31.95,77568.52,0.0,0.28516,0.00014,25.85072]
[1777059477201,31.95,77568.52,0.0,0.28516,0.00014,25.85072]
[1777059477469,31.95,77568.52,0.0,0.28516,0.00014,25.85072]
[1777059477938,31.95,77573.91,0.0,0.28591,0.00014,25.88505]
[1777059479437,31.95,77573.91,0.0,0.28591,0.00014,25.8851]
[1777059479489,31.95,77573.91,0.0,0.28591,0.00014,25.8851]
[1777059482605,31.95,77581.09,0.0,0.28692,0.00014,25.93062]
[1777059482880,31.95,77581.09,0.0,0.28692,0.00014,25.93062]
[1777059485349,31.95,77575.51,0.0,0.28613,0.00014,25.89498]
[1777059485900,31.94,77575.51,0.0,0.28612,0.00014,25.89475]
[1777059487060,31.94,77572.03,0.0,0.28564,0.00014,25.87266]
[1777059487916,31.95,77571.43,0.0,0.28556,0.00014,25.86891]
[1777059490323,31.95,77571.34,0.0,0.28554,0.00014,25.86842]
[1777059490936,31.95,77570.78,0.0,0.28547,0.00014,25.8649]
[1777059493783,31.95,77575.78,0.0,0.28617,0.00014,25.89671]
[1777059493799,31.95,77575.78,0.0,0.28617,0.00014,25.89671]
[1777059495778,31.95,77576.76,0.0,0.2863,0.00014,25.90296]
[1777059495970,31.95,77579.29,0.0,0.28666,0.00014,25.91899]
[1777059499929,31.95,77580.01,0.0,0.28676,0.00014,25.92353]
[1777059500012,31.95,77580.01,0.0,0.28676,0.00014,25.92352]
[1777059501898,31.95,77578.45,0.0,0.28654,0.00014,25.91364]
[1777059501937,31.95,77578.45,0.0,0.28654,0.00014,25.91364]
[1777059501978,31.95,77578.4,0.0,0.28653,0.00014,25.91332]
[1777059502492,31.95,77578.4,0.0,0.28653,0.00014,25.91332]
[1777059502534,31.95,77578.4,0.0,0.28653,0.00014,25.91332]
[1777059502796,31.95,77578.4,0.0,0.28653,0.00014,25.91332]
[1777059502843,31.95,77587.38,0.0,0.28779,0.00014,25.97012]
[1777059503159,31.95,77587.38,0.0,0.28779,0.00014,25.97012]
[1777059503342,31.95,77587.38,0.0,0.28779,0.00014,25.97012]
[1777059503634,31.95,77587.38,0.0,0.28779,0.00014,25.97012]
[1777059503695,31.95,77587.38,0.0,0.28779,0.00014,25.97012]
[1777059503866,31.95,77602.82,0.0,0.28996,0.00014,26.06718]
[1777059504940,31.95,77602.82,0.0,0.28996,0.00014,26.06718]
[1777059508004,31.94,77600.29,0.0,0.28959,0.00014,26.05094]
[1777059512603,31.94,77603.33,0.0,0.28999,0.00014,26.06601]
[1777059513667,31.94,77603.25,0.0,0.28997,0.00014,26.06537]
[1777059514006,31.94,77603.25,0.0,0.28997,0.00014,26.06537]
[1777059513750,31.94,77603.68,0.0,0.29003,0.00014,26.06793]
[1777059514728,31.94,77603.46,0.0,0.29,0.00014,26.06642]
[1777059520149,31.94,77600.95,0.0,0.28963,0.00014,26.04991]
[1777059524709,31.94,77601.52,0.0,0.2897,0.00014,26.05313]
[1777059525939,31.94,77600.99,0.0,0.28962,0.00014,26.04969]
[1777059526031,31.94,77599.23,0.0,0.28937,0.00014,26.03853]
[1777059526189,31.94,77599.23,0.0,0.28937,0.00014,26.03853]
[1777059526476,31.94,77599.23,0.0,0.28937,0.00014,26.03853]
[1777059526655,31.94,77599.23,0.0,0.28937,0.00014,26.03853]
[1777059526972,31.94,77599.23,0.0,0.28937,0.00014,26.03853]
[1777059526730,31.93,77605.67,0.0,0.29027,0.00014,26.07882]
[1777059527115,31.93,77605.67,0.0,0.29027,0.00014,26.07882]
[1777059527184,31.93,77605.67,0.0,0.29027,0.00014,26.07882]
[1777059528365,31.93,77613.73,0.0,0.29141,0.00014,26.12905]
[1777059528371,31.93,77613.73,0.0,0.29141,0.00014,26.12905]
[1777059528435,31.93,77613.73,0.0,0.29141,0.00014,26.12905]
[1777059528487,31.93,77614.19,0.0,0.29147,0.00014,26.13173]
[1777059529068,31.93,77614.19,0.0,0.29147,0.00014,26.13173]
[1777059529212,31.93,77614.19,0.0,0.29146,0.00014,26.13153]
[1777059534595,31.93,77613.0,0.0,0.29128,0.00014,26.12332]
[1777059534642,31.93,77613.0,0.0,0.29128,0.00014,26.12332]
[1777059534651,31.93,77613.0,0.0,0.29128,0.00014,26.12332]
[1777059534766,31.93,77613.0,0.0,0.29128,0.00014,26.12332]
[1777059534777,31.93,77613.0,0.0,0.29128,0.00014,26.12332]
[1777059534831,31.93,77612.49,0.0,0.2912,0.00014,26.11994]
[1777059537276,31.93,77624.2,0.0,0.29284,0.00014,26.19213]
[1777059538172,31.93,77624.2,0.0,0.29284,0.00014,26.19213]
[1777059538533,31.93,77621.89,0.0,0.2925,0.00014,26.17753]
[1777059545751,31.92,77620.8,0.0,0.29232,0.00014,26.16956]
[1777059546870,31.92,77624.53,0.0,0.29284,0.00014,26.19227]
[1777059546965,31.92,77630.94,0.0,0.29374,0.00014,26.23177]
[1777059548472,31.92,77630.94,0.0,0.29373,0.00014,26.2315]
[1777059548528,31.92,77633.89,0.0,0.29414,0.00014,26.24947]
[1777059550084,31.91,77633.89,0.0,0.29413,0.00014,26.24919]
[1777059550976,31.92,77633.71,0.0,0.29412,0.00014,26.24867]
[1777059551659,31.92,77633.71,0.0,0.29412,0.00014,26.24867]
[1777059551928,31.92,77632.76,0.0,0.29401,0.00014,26.24346]
[1777059554665,31.92,77629.88,0.0,0.2936,0.00014,26.22593]
[1777059554836,31.92,77629.88,0.0,0.2936,0.00014,26.22593]
[1777059554999,31.92,77628.89,0.0,0.29347,0.00014,26.21991]
[1777059558719,31.92,77627.73,0.0,0.29331,0.00014,26.21296]
[1777059558779,31.93,77626.95,0.0,0.29323,0.00014,26.20935]
[1777059559260,31.93,77626.95,0.0,0.29323,0.00014,26.20935]
[1777059560074,31.94,77626.37,0.0,0.29321,0.00014,26.20822]
[1777059565467,31.94,77618.85,0.0,0.29216,0.00014,26.16231]
[1777059570906,31.94,77618.88,0.0,0.29218,0.00014,26.16308]
[1777059576544,31.95,77621.51,0.0,0.29255,0.00014,26.17697]
[1777059579122,31.95,77620.22,0.0,0.29238,0.00014,26.1692]
[1777059579865,31.95,77620.22,0.0,0.29238,0.00014,26.1692]
[1777059579960,31.95,77622.85,0.0,0.29275,0.00014,26.18566]
[1777059580882,31.95,77622.85,0.0,0.29275,0.00014,26.18566]
[1777059583129,31.95,77625.16,0.0,0.29309,0.00014,26.20029]
[1777059583595,31.95,77625.16,0.0,0.29309,0.00014,26.20039]
[1777059587395,31.95,77622.22,0.0,0.29268,0.00014,26.18243]
[1777059589199,31.95,77619.88,0.0,0.29235,0.00014,26.16809]
[1777059589636,31.95,77620.22,0.0,0.2924,0.00014,26.17031]
[1777059594674,31.95,77619.31,0.0,0.29229,0.00014,26.1651]
[1777059599822,31.97,77611.28,0.0,0.29126,0.00014,26.11944]
[1777059605545,31.99,77613.96,0.0,0.29176,0.00014,26.14136]
[1777059611180,31.99,77615.43,0.0,0.29199,0.00014,26.15124]
[1777059615562,31.99,77614.46,0.0,0.29186,0.00014,26.14576]
[1777059615821,31.99,77614.41,0.0,0.29186,0.00014,26.14559]
[1777059620858,32.02,77614.39,0.0,0.29202,0.00014,26.1522]
[1777059624393,32.04,77614.85,0.0,0.29217,0.00014,26.15892]
[1777059629742,32.04,77614.6,0.0,0.29215,0.00014,26.15801]
[1777059630426,32.04,77614.51,0.0,0.29215,0.00014,26.15757]
[1777059632940,32.04,77604.96,0.0,0.29081,0.00014,26.09592]
[1777059637975,32.05,77608.18,0.0,0.29128,0.00014,26.11666]
[1777059640588,32.05,77607.15,0.0,0.29114,0.00014,26.1105]
[1777059640706,32.05,77607.15,0.0,0.29114,0.00014,26.1105]
[1777059640758,32.05,77607.15,0.0,0.29114,0.00014,26.1105]
[1777059640770,32.05,77607.15,0.0,0.29114,0.00014,26.1105]
[1777059641012,32.05,77598.33,0.0,0.2899,0.00014,26.05562]
[1777059643872,32.05,77599.9,0.0,0.29013,0.00014,26.06579]
[1777059643933,32.05,77599.9,0.0,0.29013,0.00014,26.06579]
[1777059644054,32.05,77599.9,0.0,0.29013,0.00014,26.06579]
[1777059644109,32.05,77599.9,0.0,0.29013,0.00014,26.06579]
[1777059644063,32.05,77605.52,0.0,0.29093,0.00014,26.101]
[1777059644430,32.05,77605.52,0.0,0.29093,0.00014,26.101]
[1777059647739,32.05,77612.3,0.0,0.29189,0.00014,26.14361]
[1777059647769,32.05,77612.3,0.0,0.29189,0.00014,26.14361]
[1777059648048,32.05,77613.27,0.0,0.29203,0.00014,26.14975]
[1777059653083,32.05,77618.91,0.0,0.29283,0.00014,26.18513]
[1777059658118,32.05,77617.69,0.0,0.29267,0.00014,26.17803]
[1777059663153,32.06,77611.83,0.0,0.29186,0.00014,26.1421]
[1777059667180,32.06,77621.06,0.0,0.29316,0.00014,26.19948]
[1777059672216,32.06,77616.25,0.0,0.2925,0.00014,26.17039]
[1777059677253,32.06,77617.45,0.0,0.29268,0.00014,26.17816]
[1777059681246,32.06,77618.36,0.0,0.29281,0.00014,26.18397]
[1777059681267,32.06,77618.36,0.0,0.29281,0.00014,26.18397]
[1777059681334,32.06,77611.75,0.0,0.2919,0.00014,26.14368]
[1777059682304,32.06,77611.75,0.0,0.2919,0.00014,26.14368]
[1777059682381,32.06,77611.75,0.0,0.2919,0.00014,26.14368]
[1777059682690,32.06,77611.75,0.0,0.2919,0.00014,26.14368]
[1777059683109,32.06,77609.04,0.0,0.29152,0.00014,26.12696]
[1777059688328,32.06,77601.65,0.0,0.29046,0.00014,26.0803]
[1777059693372,32.06,77607.29,0.0,0.29121,0.00014,26.11106]
[1777059695876,32.06,77607.47,0.0,0.29123,0.00014,26.11168]
[1777059696887,32.06,77611.25,0.0,0.29175,0.00014,26.13492]
[1777059697187,32.06,77616.15,0.0,0.29245,0.00014,26.16545]
[1777059702329,32.06,77620.58,0.0,0.29312,0.00014,26.19493]
[1777059702989,32.06,77620.58,0.0,0.29312,0.00014,26.19493]
[1777059703012,32.06,77620.58,0.0,0.29312,0.00014,26.19493]
[1777059703068,32.06,77620.58,0.0,0.29312,0.00014,26.19493]
[1777059703090,32.06,77620.46,0.0,0.2931,0.00014,26.19426]
[1777059705016,32.07,77620.93,0.0,0.29317,0.00014,26.19729]
[1777059705031,32.07,77621.07,0.0,0.29319,0.00014,26.19815]
[1777059710482,32.07,77619.81,0.0,0.29303,0.00014,26.19077]
[1777059715517,32.07,77619.7,0.0,0.29302,0.00014,26.19045]
[1777059720988,32.07,77620.29,0.0,0.29311,0.00014,26.19439]
[1777059721159,32.07,77621.16,0.0,0.29323,0.00014,26.19984]
[1777059723092,32.07,77621.16,0.0,0.29323,0.00014,26.1999]
[1777059723358,32.07,77628.39,0.0,0.29426,0.00014,26.24452]
[1777059724122,32.07,77628.1,0.0,0.29421,0.00014,26.24273]
[1777059725386,32.07,77628.06,0.0,0.29421,0.00014,26.24253]
[1777059725398,32.07,77628.06,0.0,0.29421,0.00014,26.24253]
[1777059726182,32.07,77625.56,0.0,0.29386,0.00014,26.22716]
[1777059731223,32.07,77624.74,0.0,0.29374,0.00014,26.22206]
[1777059736272,32.07,77624.62,0.0,0.29372,0.00014,26.22116]
[1777059737448,32.07,77625.27,0.0,0.29381,0.00014,26.22519]
[1777059737541,32.07,77625.27,0.0,0.29381,0.00014,26.22519]
[1777059738225,32.07,77624.41,0.0,0.2937,0.00014,26.22015]
[1777059743311,32.07,77623.68,0.0,0.2936,0.00014,26.21601]
[1777059748395,32.07,77619.32,0.0,0.293,0.00014,26.1894]
[1777059753572,32.07,77621.49,0.0,0.29329,0.00014,26.19958]
[1777059758599,32.07,77619.03,0.0,0.29294,0.00014,26.18459]
[1777059761814,32.08,77619.59,0.0,0.29303,0.00014,26.18819]
[1777059762014,32.08,77618.89,0.0,0.29293,0.00014,26.18387]
[1777059763952,32.08,77618.89,0.0,0.29293,0.00014,26.18389]
[1777059765995,32.08,77618.12,0.0,0.29283,0.00014,26.17943]
[1777059766095,32.08,77618.13,0.0,0.29283,0.00014,26.17949]
[1777059768464,32.07,77618.22,0.0,0.29283,0.00014,26.17965]
[1777059768948,32.07,77615.41,0.0,0.29244,0.00014,26.16222]
[1777059774934,32.07,77618.29,0.0,0.29283,0.00014,26.17951]
[1777059779970,32.07,77619.5,0.0,0.293,0.00014,26.18701]
[1777059785328,32.07,77625.99,0.0,0.2939,0.00014,26.22661]
[1777059791577,32.06,77627.58,0.0,0.29409,0.00014,26.23472]
[1777059794465,32.06,77628.45,0.0,0.2942,0.00014,26.23983]
[1777059795259,32.06,77628.13,0.0,0.29416,0.00014,26.23775]
[1777059797074,32.06,77628.13,0.0,0.29416,0.00014,26.23775]
[1777059797106,32.06,77628.13,0.0,0.29416,0.00014,26.23775]
[1777059797297,32.06,77632.51,0.0,0.29477,0.00014,26.26458]
[1777059802907,32.05,77637.26,0.0,0.29535,0.00014,26.28985]
[1777059808167,32.04,77633.45,0.0,0.29475,0.00014,26.26411]
[1777059813204,32.04,77633.56,0.0,0.29474,0.00014,26.26098]
[1777059818238,32.03,77632.67,0.0,0.2946,0.00014,26.25501]
[1777059820231,32.03,77632.54,0.0,0.29458,0.00014,26.25414]
[1777059822903,32.03,77632.35,0.0,0.29455,0.00014,26.25273]
[1777059822925,32.03,77632.35,0.0,0.29455,0.00014,26.25273]
[1777059822954,32.03,77632.35,0.0,0.29455,0.00014,26.25273]
[1777059823273,32.03,77632.35,0.0,0.29455,0.00014,26.25265]
[1777059823745,32.03,77632.35,0.0,0.29455,0.00014,26.25265]
[1777059823804,32.03,77632.35,0.0,0.29455,0.00014,26.25265]
[1777059824940,32.03,77632.07,0.0,0.29451,0.00014,26.25085]
[1777059825286,32.03,77632.12,0.0,0.29451,0.00014,26.25109]
[1777059830323,32.03,77631.55,0.0,0.29442,0.00014,26.2472]
[1777059835360,32.03,77632.39,0.0,0.29453,0.00014,26.25199]
[1777059840392,32.03,77632.06,0.0,0.29447,0.00014,26.24956]
[1777059845794,32.03,77631.27,0.0,0.29435,0.00014,26.2444]
[1777059851048,32.03,77630.28,0.0,0.29421,0.00014,26.23795]
[1777059851355,32.03,77630.28,0.0,0.29421,0.00014,26.23795]
[1777059851366,32.03,77630.28,0.0,0.29421,0.00014,26.23795]
[1777059852250,32.02,77630.07,0.0,0.29417,0.00014,26.23654]
[1777059857742,32.02,77632.46,0.0,0.2945,0.00014,26.25095]
[1777059857807,32.02,77632.46,0.0,0.2945,0.00014,26.25095]
[1777059859471,32.02,77633.87,0.0,0.2947,0.00014,26.25951]
[1777059859526,32.02,77634.45,0.0,0.29478,0.00014,26.26302]
[1777059864610,32.02,77632.24,0.0,0.29446,0.00014,26.24921]
[1777059865353,32.02,77632.18,0.0,0.29445,0.00014,26.24876]
[1777059867006,32.02,77632.18,0.0,0.29445,0.00014,26.24876]
[1777059867620,32.02,77630.64,0.0,0.29424,0.00014,26.23926]
[1777059871620,32.02,77633.1,0.0,0.29458,0.00014,26.2543]
[1777059871720,32.02,77633.1,0.0,0.29458,0.00014,26.2543]
[1777059871795,32.02,77627.89,0.0,0.29383,0.00014,26.21914]
[1777059872818,32.02,77618.32,0.0,0.29249,0.00014,26.16016]
[1777059873845,32.02,77618.32,0.0,0.29249,0.00014,26.16016]
[1777059873883,32.02,77618.32,0.0,0.29249,0.00014,26.16016]
[1777059875612,32.02,77612.12,0.0,0.29162,0.00014,26.12182]
[1777059875775,32.02,77612.12,0.0,0.29162,0.00014,26.12182]
[1777059875872,32.02,77613.48,0.0,0.29181,0.00014,26.13036]
[1777059881131,32.03,77610.08,0.0,0.29134,0.00014,26.10963]
[1777059881880,32.03,77615.99,0.0,0.29218,0.00014,26.14646]
[1777059886961,32.03,77615.56,0.0,0.29213,0.00014,26.14433]
[1777059889996,32.03,77614.96,0.0,0.29205,0.00014,26.1409]
[1777059893240,32.03,77612.56,0.0,0.29172,0.00014,26.12633]
[1777059893251,32.03,77611.53,0.0,0.29158,0.00014,26.11993]
[1777059894397,32.03,77611.53,0.0,0.29158,0.00014,26.11993]
[1777059900159,32.03,77609.84,0.0,0.29136,0.00014,26.1102]
[1777059900234,32.03,77609.84,0.0,0.29136,0.00014,26.1102]
[1777059900398,32.03,77609.84,0.0,0.29136,0.00014,26.1102]
[1777059900430,32.03,77610.59,0.0,0.29147,0.00014,26.11499]
[1777059901219,32.03,77610.59,0.0,0.29147,0.00014,26.11499]
[1777059903436,32.03,77606.88,0.0,0.29095,0.00014,26.09211]
[1777059903492,32.03,77600.42,0.0,0.29004,0.00014,26.05162]
[1777059903527,32.03,77600.42,0.0,0.29004,0.00014,26.05162]
[1777059903662,32.03,77600.42,0.0,0.29004,0.00014,26.05162]
[1777059903737,32.03,77600.42,0.0,0.29004,0.00014,26.05162]
[1777059904164,32.03,77600.42,0.0,0.29004,0.00014,26.05162]
[1777059904261,32.03,77604.59,0.0,0.29062,0.00014,26.07764]
[1777059907246,32.03,77606.9,0.0,0.29095,0.00014,26.09196]
[1777059908301,32.03,77605.56,0.0,0.29076,0.00014,26.08356]
[1777059908362,32.03,77601.28,0.0,0.29015,0.00014,26.05682]
[1777059910267,32.03,77599.23,0.0,0.28986,0.00014,26.04399]
[1777059910383,32.03,77599.47,0.0,0.2899,0.00014,26.04548]
[1777059911632,32.03,77598.78,0.0,0.2898,0.00014,26.04117]
[1777059914414,32.03,77598.9,0.0,0.28982,0.00014,26.04192]
[1777059915909,32.03,77598.47,0.0,0.28975,0.00014,26.03885]
[1777059916091,32.03,77598.47,0.0,0.28975,0.00014,26.03885]
[1777059916095,32.03,77597.67,0.0,0.28963,0.00014,26.03365]
[1777059917881,32.03,77597.67,0.0,0.28963,0.00014,26.03346]
[1777059918480,32.03,77593.45,0.0,0.28903,0.00014,26.00669]
[1777059919725,32.03,77593.45,0.0,0.28903,0.00014,26.00669]
[1777059919946,32.03,77592.56,0.0,0.2889,0.00014,26.00096]
[1777059922962,32.03,77593.43,0.0,0.28901,0.00014,26.00611]
[1777059923027,32.03,77593.43,0.0,0.28901,0.00014,26.00611]
[1777059923204,32.03,77593.6,0.0,0.28903,0.00014,26.00702]
[1777059925024,32.03,77585.75,0.0,0.28793,0.00014,25.95756]
[1777059925168,32.03,77585.2,0.0,0.28785,0.00014,25.95394]
[1777059931031,32.02,77585.11,0.0,0.2878,0.00014,25.94934]
[1777059932693,32.02,77586.34,0.0,0.28797,0.00014,25.95698]
[1777059933045,32.02,77586.01,0.0,0.28792,0.00014,25.9548]
[1777059938440,32.02,77585.96,0.0,0.28791,0.00014,25.95408]
[1777059938828,32.02,77585.21,0.0,0.2878,0.00014,25.94926]
[1777059939277,32.02,77581.21,0.0,0.28724,0.00014,25.92395]
[1777059940822,32.02,77581.21,0.0,0.28724,0.00014,25.92385]
[1777059942948,32.02,77578.11,0.0,0.2868,0.00014,25.90408]
[1777059947711,32.02,77579.7,0.0,0.28701,0.00014,25.91383]
[1777059953189,32.02,77581.45,0.0,0.28725,0.00014,25.92455]
[1777059958225,32.02,77581.55,0.0,0.28726,0.00014,25.92483]
[1777059963482,32.01,77580.12,0.0,0.28705,0.00014,25.91552]
[1777059972140,32.01,77584.78,0.0,0.28769,0.00014,25.94456]
[1777059978203,32.01,77580.16,0.0,0.28704,0.00014,25.91509]
[1777059983401,32.01,77574.13,0.0,0.28619,0.00014,25.87681]
[1777059985793,32.01,77573.78,0.0,0.28614,0.00014,25.87458]
[1777059986538,32.01,77573.64,0.0,0.28612,0.00014,25.87368]
[1777059990309,32.01,77575.06,0.0,0.28632,0.00014,25.88264]
[1777059991665,32.01,77575.08,0.0,0.2863,0.00014,25.87932]
[1777059995718,32.01,77577.5,0.0,0.28664,0.00014,25.89456]
[1777059997679,32.01,77577.2,0.0,0.2866,0.00014,25.89262]
[1777060000137,32.01,77573.47,0.0,0.28608,0.00014,25.869]
[1777060001762,32.01,77573.18,0.0,0.28604,0.00014,25.86716]
[1777060008019,32.01,77575.61,0.0,0.28637,0.00014,25.88252]
[1777060010497,32.01,77575.47,0.0,0.28635,0.00014,25.8816]
[1777060015624,32.01,77575.18,0.0,0.28631,0.00014,25.87966]
[1777060018230,32.01,77575.1,0.0,0.2863,0.00014,25.87913]
[1777060018480,32.01,77574.59,0.0,0.28623,0.00014,25.87589]
[1777060023532,32.01,77575.27,0.0,0.28632,0.00014,25.88015]
[1777060028539,32.01,77575.35,0.0,0.28633,0.00014,25.88057]
[1777060033555,32.01,77575.05,0.0,0.28629,0.00014,25.8786]
[1777060038579,32.01,77572.65,0.0,0.28595,0.00014,25.86334]
[1777060043619,32.01,77572.09,0.0,0.28587,0.00014,25.85979]
[1777060047472,32.01,77576.99,0.0,0.28656,0.00014,25.89079]
[1777060047489,32.01,77582.69,0.0,0.28735,0.00014,25.9268]
[1777060047626,32.01,77582.69,0.0,0.28735,0.00014,25.9268]
[1777060048549,32.01,77582.69,0.0,0.28735,0.00014,25.9268]
[1777060048971,32.01,77586.05,0.0,0.28782,0.00014,25.94791]
[1777060049047,32.01,77586.05,0.0,0.28782,0.00014,25.94791]
[1777060049238,32.01,77586.05,0.0,0.28782,0.00014,25.94791]
[1777060049431,32.01,77591.62,0.0,0.2886,0.00014,25.98287]
[1777060050008,32.01,77591.62,0.0,0.2886,0.00014,25.98287]
[1777060050022,32.01,77591.62,0.0,0.2886,0.00014,25.98287]
[1777060050071,32.01,77591.62,0.0,0.2886,0.00014,25.98287]
[1777060054795,32.01,77601.0,0.0,0.28988,0.00014,26.03747]
[1777060056722,32.0,77599.97,0.0,0.28973,0.00014,26.0307]
[1777060058758,32.0,77608.16,0.0,0.29087,0.00014,26.08152]
[1777060060250,32.0,77608.16,0.0,0.29087,0.00014,26.08131]
[1777060060266,32.0,77608.16,0.0,0.29087,0.00014,26.08131]
[1777060060759,32.0,77608.44,0.0,0.2909,0.00014,26.08285]
[1777060060772,32.0,77608.44,0.0,0.2909,0.00014,26.08285]
[1777060060944,32.0,77608.44,0.0,0.2909,0.00014,26.08265]
[1777060062800,32.0,77608.74,0.0,0.29093,0.00014,26.08431]
[1777060062854,32.0,77608.74,0.0,0.29093,0.00014,26.08431]
[1777060064342,32.0,77606.21,0.0,0.29057,0.00014,26.06832]
[1777060065344,32.0,77602.91,0.0,0.2901,0.00014,26.04751]
[1777060068903,32.0,77601.6,0.0,0.2899,0.00014,26.03852]
[1777060073028,31.99,77592.17,0.0,0.28856,0.00014,25.97894]
[1777060078066,31.99,77595.96,0.0,0.28908,0.00014,26.00223]
[1777060080224,31.99,77595.96,0.0,0.28908,0.00014,26.00223]
[1777060080320,31.99,77595.44,0.0,0.28901,0.00014,25.99877]
[1777060080767,31.99,77595.44,0.0,0.28901,0.00014,25.99877]
[1777060080780,31.99,77595.44,0.0,0.28901,0.00014,25.99877]
[1777060086120,31.99,77588.95,0.0,0.28809,0.00014,25.95755]
[1777060090792,31.99,77588.26,0.0,0.28799,0.00014,25.95305]
[1777060091415,31.99,77586.43,0.0,0.28773,0.00014,25.94142]
[1777060092346,31.99,77586.43,0.0,0.28773,0.00014,25.94142]
[1777060098530,31.99,77580.51,0.0,0.2869,0.00014,25.90395]
[1777060104246,31.99,77585.54,0.0,0.2876,0.00014,25.93552]
[1777060109281,31.99,77585.41,0.0,0.28757,0.00014,25.93444]
[1777060114317,31.99,77586.05,0.0,0.28764,0.00014,25.9348]
[1777060117002,31.98,77586.5,0.0,0.2877,0.00014,25.93752]
[1777060117415,31.98,77575.05,0.0,0.28609,0.00014,25.86506]
[1777060124387,31.98,77574.35,0.0,0.28599,0.00014,25.86059]
[1777060125222,31.98,77574.35,0.0,0.28599,0.00014,25.86059]
[1777060125591,31.98,77574.58,0.0,0.28602,0.00014,25.86204]
[1777060130613,31.98,77574.04,0.0,0.28595,0.00014,25.85861]
[1777060135648,31.98,77573.09,0.0,0.28582,0.00014,25.85262]
[1777060138526,31.98,77574.61,0.0,0.28603,0.00014,25.86227]
[1777060141755,31.98,77573.71,0.0,0.2859,0.00014,25.85657]
[1777060146663,31.98,77575.05,0.0,0.28609,0.00014,25.86508]
[1777060146685,31.98,77575.05,0.0,0.28609,0.00014,25.86508]
[1777060147598,31.98,77589.4,0.0,0.2881,0.00014,25.95577]
[1777060148283,31.98,77589.4,0.0,0.2881,0.00014,25.95577]
[1777060148573,31.98,77590.46,0.0,0.28825,0.00014,25.96245]
[1777060152307,31.98,77583.66,0.0,0.28729,0.00014,25.91938]
[1777060152686,31.98,77583.59,0.0,0.28728,0.00014,25.91887]
[1777060157687,31.98,77582.98,0.0,0.28719,0.00014,25.91491]
[1777060162741,31.98,77580.85,0.0,0.28689,0.00014,25.90134]
[1777060167787,31.98,77579.41,0.0,0.28669,0.00014,25.89215]
[1777060172977,31.98,77578.45,0.0,0.28653,0.00014,25.88256]
[1777060178159,31.98,77575.54,0.0,0.28612,0.00014,25.86407]
[1777060183194,31.98,77573.7,0.0,0.28587,0.00014,25.85239]
[1777060187872,31.98,77574.47,0.0,0.28597,0.00014,25.8573]
[1777060188881,31.98,77573.2,0.0,0.2858,0.00014,25.84924]
[1777060188960,31.98,77573.04,0.0,0.28577,0.00014,25.84823]
[1777060194732,31.98,77573.65,0.0,0.28586,0.00014,25.85212]
[1777060200308,31.98,77567.11,0.0,0.28495,0.00014,25.81063]
[1777060200461,31.98,77567.11,0.0,0.28495,0.00014,25.81063]
[1777060200530,31.98,77567.11,0.0,0.28495,0.00014,25.81063]
[1777060200630,31.98,77567.11,0.0,0.28495,0.00014,25.81063]
[1777060200668,31.98,77567.11,0.0,0.28495,0.00014,25.81063]
[1777060200694,31.98,77567.11,0.0,0.28495,0.00014,25.81063]
[1777060200757,31.98,77567.11,0.0,0.28495,0.00014,25.81063]
[1777060200734,31.98,77567.82,0.0,0.28505,0.00014,25.81523]
[1777060200820,31.98,77567.82,0.0,0.28505,0.00014,25.81523]
[1777060201279,31.98,77567.82,0.0,0.28505,0.00014,25.81523]
[1777060201429,31.98,77567.82,0.0,0.28505,0.00014,25.81523]
[1777060201594,31.98,77567.82,0.0,0.28505,0.00014,25.81523]
[1777060201660,31.98,77579.04,0.0,0.28662,0.00014,25.88646]
[1777060202023,31.98,77579.04,0.0,0.28662,0.00014,25.88646]
[1777060202578,31.98,77579.04,0.0,0.28662,0.00014,25.88646]
[1777060202650,31.98,77593.7,0.0,0.28867,0.00014,25.9789]
[1777060203243,31.98,77593.7,0.0,0.28867,0.00014,25.9789]
[1777060203252,31.98,77593.7,0.0,0.28867,0.00014,25.9789]
[1777060203638,31.98,77581.62,0.0,0.28698,0.00014,25.90263]
[1777060205748,31.98,77575.11,0.0,0.28606,0.00014,25.86138]
[1777060206032,31.98,77575.11,0.0,0.28606,0.00014,25.86138]
[1777060206069,31.98,77575.11,0.0,0.28606,0.00014,25.86138]
[1777060206338,31.98,77575.11,0.0,0.28606,0.00014,25.86138]
[1777060206713,31.98,77576.77,0.0,0.2863,0.00014,25.8719]
[1777060207233,31.98,77576.77,0.0,0.2863,0.00014,25.8719]
[1777060207796,31.98,77582.68,0.0,0.28712,0.00014,25.90929]
[1777060208420,31.98,77582.68,0.0,0.28712,0.00014,25.90929]
[1777060208521,31.98,77581.84,0.0,0.28701,0.00014,25.90394]
[1777060209211,31.98,77581.84,0.0,0.28701,0.00014,25.90394]
[1777060211291,31.98,77589.36,0.0,0.28806,0.00014,25.95127]
[1777060217037,31.98,77591.15,0.0,0.2883,0.00014,25.96208]
[1777060219329,31.98,77590.74,0.0,0.28824,0.00014,25.95944]
[1777060219490,31.98,77590.74,0.0,0.28824,0.00014,25.95944]
[1777060219623,31.98,77591.52,0.0,0.28835,0.00014,25.96429]
[1777060221714,31.98,77604.12,0.0,0.29011,0.00014,26.04319]
[1777060224721,31.98,77600.34,0.0,0.28958,0.00014,26.0193]
[1777060224758,31.98,77598.83,0.0,0.28936,0.00014,26.00966]
[1777060225348,31.98,77598.83,0.0,0.28936,0.00014,26.00966]
[1777060225472,31.98,77597.25,0.0,0.28914,0.00014,25.99975]
[1777060226369,31.98,77597.25,0.0,0.28914,0.00014,25.99975]
[1777060226697,31.98,77588.74,0.0,0.28794,0.00014,25.94615]
[1777060228539,31.98,77579.21,0.0,0.28661,0.00014,25.88597]
[1777060231581,31.98,77578.93,0.0,0.28657,0.00014,25.88428]
[1777060231677,31.98,77576.48,0.0,0.28621,0.00014,25.86538]
[1777060232253,31.98,77576.48,0.0,0.28621,0.00014,25.86538]
[1777060232354,31.98,77577.29,0.0,0.28632,0.00014,25.87058]
[1777060238186,31.98,77575.55,0.0,0.28609,0.00014,25.85992]
[1777060241836,31.98,77572.72,0.0,0.2857,0.00014,25.84216]
[1777060242211,31.98,77571.99,0.0,0.2856,0.00014,25.8376]
[1777060247246,31.98,77573.09,0.0,0.28576,0.00014,25.84491]
[1777060251902,31.98,77572.9,0.0,0.28574,0.00014,25.84393]
[1777060252282,31.98,77575.36,0.0,0.28608,0.00014,25.85957]
[1777060257316,31.98,77573.74,0.0,0.28586,0.00014,25.84947]
[1777060260049,31.98,77573.5,0.0,0.28583,0.00014,25.84802]
[1777060260337,31.98,77573.63,0.0,0.28584,0.00014,25.84888]
[1777060262887,31.98,77573.11,0.0,0.28577,0.00014,25.84564]
[1777060268397,31.98,77569.77,0.0,0.28531,0.00014,25.82463]
[1777060271780,31.98,77571.01,0.0,0.28549,0.00014,25.83258]
[1777060277065,31.99,77569.27,0.0,0.28525,0.00014,25.82162]
[1777060280332,31.99,77562.23,0.0,0.28427,0.00014,25.77692]
[1777060280495,31.99,77562.23,0.0,0.28427,0.00014,25.77692]
[1777060280613,31.99,77562.23,0.0,0.28427,0.00014,25.77692]
[1777060280686,31.99,77572.25,0.0,0.28567,0.00014,25.84073]
[1777060281756,31.99,77584.62,0.0,0.2874,0.00014,25.91908]
[1777060282418,31.99,77584.62,0.0,0.2874,0.00014,25.91908]
[1777060282839,31.99,77586.06,0.0,0.2876,0.00014,25.92809]
[1777060287932,31.98,77584.75,0.0,0.28741,0.00014,25.91952]
[1777060290533,31.98,77580.74,0.0,0.28684,0.00014,25.89404]
[1777060290561,31.98,77581.97,0.0,0.28701,0.00014,25.90177]
[1777060291655,31.98,77581.97,0.0,0.28701,0.00014,25.90177]
[1777060292571,31.98,77581.77,0.0,0.28696,0.00014,25.89704]
[1777060292595,31.98,77582.65,0.0,0.28709,0.00014,25.90255]
[1777060297766,31.98,77586.11,0.0,0.28757,0.00014,25.92421]
[1777060299798,31.98,77585.9,0.0,0.28753,0.00014,25.92275]
[1777060299832,31.98,77586.05,0.0,0.28755,0.00014,25.92358]
[1777060302810,31.98,77589.98,0.0,0.2881,0.00014,25.9483]
[1777060303745,31.98,77588.51,0.0,0.28789,0.00014,25.93887]
[1777060307122,31.98,77582.17,0.0,0.287,0.00014,25.89867]
[1777060307749,31.98,77582.17,0.0,0.287,0.00014,25.89867]
[1777060313247,31.98,77582.23,0.0,0.287,0.00014,25.89883]
[1777060314092,31.98,77585.18,0.0,0.28742,0.00014,25.91743]
[1777060319284,31.98,77584.59,0.0,0.28733,0.00014,25.91338]
[1777060321028,31.98,77580.94,0.0,0.28681,0.00014,25.8902]
[1777060323494,31.98,77580.5,0.0,0.28675,0.00014,25.88732]
[1777060323517,31.98,77580.5,0.0,0.28675,0.00014,25.88732]
[1777060328822,31.98,77576.76,0.0,0.28622,0.00014,25.86358]
[1777060333862,31.98,77578.52,0.0,0.28647,0.00014,25.87469]
[1777060337254,31.98,77579.38,0.0,0.28659,0.00014,25.88011]
[1777060340235,31.98,77589.99,0.0,0.28807,0.00014,25.94692]
[1777060340980,31.98,77588.56,0.0,0.28787,0.00014,25.93785]
[1777060343740,31.98,77590.04,0.0,0.28807,0.00014,25.94703]
[1777060344351,31.98,77589.98,0.0,0.28806,0.00014,25.94658]
[1777060344934,31.97,77589.52,0.0,0.288,0.00014,25.94361]
[1777060345451,31.97,77589.52,0.0,0.288,0.00014,25.94361]
[1777060345459,31.97,77589.52,0.0,0.288,0.00014,25.94361]
[1777060345528,31.97,77589.57,0.0,0.288,0.00014,25.94393]
[1777060346434,31.97,77589.57,0.0,0.288,0.00014,25.94393]
[1777060347479,31.97,77590.42,0.0,0.28812,0.00014,25.94921]
[1777060347562,31.97,77590.44,0.0,0.28812,0.00014,25.94926]
[1777060351289,31.97,77581.73,0.0,0.28687,0.00014,25.89057]
[1777060353568,31.97,77582.86,0.0,0.28703,0.00014,25.89769]
[1777060353586,31.97,77582.86,0.0,0.28703,0.00014,25.89769]
[1777060353673,31.97,77582.86,0.0,0.28703,0.00014,25.89769]
[1777060353761,31.97,77582.38,0.0,0.28696,0.00014,25.89462]
[1777060354535,31.97,77582.38,0.0,0.28696,0.00014,25.89462]
[1777060355610,31.97,77581.25,0.0,0.2868,0.00014,25.88745]
[1777060355628,31.97,77581.25,0.0,0.2868,0.00014,25.88745]
[1777060355714,31.97,77579.8,0.0,0.2866,0.00014,25.87825]
[1777060361423,31.97,77580.35,0.0,0.28668,0.00014,25.88168]
[1777060361519,31.97,77567.07,0.0,0.28482,0.00014,25.79735]
[1777060365742,31.97,77562.38,0.0,0.28417,0.00014,25.76769]
[1777060365831,31.97,77563.27,0.0,0.2843,0.00014,25.77345]
[1777060370256,31.97,77562.12,0.0,0.28414,0.00014,25.76642]
[1777060370949,31.98,77563.52,0.0,0.28434,0.00014,25.77542]
[1777060373961,31.98,77561.35,0.0,0.28404,0.00014,25.7617]
[1777060374140,31.98,77561.66,0.0,0.28409,0.00014,25.76381]
[1777060379175,31.98,77560.84,0.0,0.28398,0.00014,25.75892]
[1777060384211,31.98,77562.66,0.0,0.28424,0.00014,25.77079]
[1777060387463,31.98,77554.08,0.0,0.28305,0.00014,25.71616]
[1777060387764,31.98,77549.9,0.0,0.28247,0.00014,25.68948]
[1777060388204,31.98,77549.9,0.0,0.28247,0.00014,25.68948]
[1777060388213,31.98,77549.9,0.0,0.28247,0.00014,25.68948]
[1777060388275,31.98,77549.9,0.0,0.28247,0.00014,25.68948]
[1777060388741,31.98,77543.07,0.0,0.28152,0.00014,25.64571]
[1777060390319,31.98,77543.07,0.0,0.28153,0.00014,25.64586]
[1777060390871,31.98,77545.51,0.0,0.28187,0.00014,25.6617]
[1777060392897,31.98,77533.55,0.0,0.28021,0.00014,25.58491]
[1777060394610,31.98,77533.1,0.0,0.28015,0.00014,25.5819]
[1777060394714,31.98,77535.25,0.0,0.28045,0.00014,25.59569]
[1777060395611,31.98,77535.25,0.0,0.28045,0.00014,25.59569]
[1777060395675,31.98,77538.86,0.0,0.28094,0.00014,25.61888]
[1777060396700,31.98,77549.27,0.0,0.28239,0.00014,25.6857]
[1777060398479,31.98,77549.27,0.0,0.28238,0.00014,25.68551]
[1777060398540,31.98,77549.27,0.0,0.28238,0.00014,25.68551]
[1777060398567,31.98,77549.27,0.0,0.28238,0.00014,25.68551]
[1777060398735,31.98,77549.27,0.0,0.28238,0.00014,25.68551]
[1777060398779,31.98,77549.27,0.0,0.28238,0.00014,25.68551]
[1777060398833,31.98,77550.43,0.0,0.28254,0.00014,25.69277]
[1777060399974,31.98,77550.43,0.0,0.28254,0.00014,25.69277]
[1777060400016,31.98,77550.43,0.0,0.28254,0.00014,25.69257]
[1777060401479,31.98,77550.43,0.0,0.28253,0.00014,25.69238]
[1777060402512,31.98,77550.9,0.0,0.28259,0.00014,25.69519]
[1777060402580,31.98,77550.9,0.0,0.28259,0.00014,25.69519]
[1777060402779,31.98,77553.26,0.0,0.28292,0.00014,25.71013]
[1777060405728,31.97,77555.12,0.0,0.28317,0.00014,25.72163]
[1777060405798,31.97,77553.06,0.0,0.28287,0.00014,25.70824]
[1777060406517,31.97,77553.06,0.0,0.28287,0.00014,25.70824]
[1777060406595,31.97,77552.5,0.0,0.28279,0.00014,25.70447]
[1777060410351,31.97,77552.88,0.0,0.28283,0.00014,25.70638]
[1777060410443,31.97,77552.88,0.0,0.28283,0.00014,25.70638]
[1777060410761,31.97,77560.08,0.0,0.28383,0.00014,25.75227]
[1777060416437,31.97,77566.95,0.0,0.28477,0.00014,25.79283]
[1777060418720,31.97,77567.24,0.0,0.28482,0.00014,25.79469]
[1777060418803,31.97,77567.24,0.0,0.28482,0.00014,25.79469]
[1777060424494,31.97,77577.29,0.0,0.28622,0.00014,25.85849]
[1777060429529,31.97,77574.04,0.0,0.28576,0.00014,25.83765]
[1777060434784,31.97,77574.14,0.0,0.28577,0.00014,25.8382]
[1777060434958,31.97,77574.14,0.0,0.28577,0.00014,25.8382]
[1777060435012,31.97,77573.68,0.0,0.2857,0.00014,25.83513]
[1777060435057,31.97,77573.68,0.0,0.2857,0.00014,25.83513]
[1777060435242,31.97,77573.68,0.0,0.2857,0.00014,25.83513]
[1777060435442,31.97,77573.68,0.0,0.2857,0.00014,25.83513]
[1777060435840,31.97,77573.68,0.0,0.2857,0.00014,25.83513]
[1777060435876,31.97,77589.1,0.0,0.28786,0.00014,25.93266]
[1777060436152,31.97,77589.1,0.0,0.28786,0.00014,25.93266]
[1777060436399,31.97,77589.1,0.0,0.28786,0.00014,25.93266]
[1777060436577,31.97,77589.1,0.0,0.28786,0.00014,25.93262]
[1777060437311,31.97,77589.1,0.0,0.28786,0.00014,25.93262]
[1777060437589,31.97,77588.16,0.0,0.28773,0.00014,25.92655]
[1777060438078,31.97,77588.16,0.0,0.28773,0.00014,25.92655]
[1777060438156,31.97,77588.16,0.0,0.28773,0.00014,25.92655]
[1777060438696,31.97,77588.16,0.0,0.28773,0.00014,25.92655]
[1777060438710,31.97,77588.16,0.0,0.28773,0.00014,25.92655]
[1777060439016,31.97,77588.99,0.0,0.28784,0.00014,25.93154]
[1777060441230,31.97,77587.48,0.0,0.28762,0.00014,25.92189]
[1777060441619,31.97,77587.48,0.0,0.28762,0.00014,25.92177]
[1777060446648,31.96,77583.81,0.0,0.28709,0.00014,25.89805]
[1777060451665,31.96,77584.28,0.0,0.28715,0.00014,25.90067]
[1777060452189,31.96,77583.73,0.0,0.28707,0.00014,25.89711]
[1777060452700,31.96,77586.84,0.0,0.2875,0.00014,25.91667]
[1777060456042,31.96,77587.21,0.0,0.28755,0.00014,25.91882]
[1777060456718,31.96,77585.31,0.0,0.28728,0.00014,25.90662]
[1777060461704,31.96,77585.06,0.0,0.28724,0.00014,25.9047]
[1777060461774,31.96,77583.89,0.0,0.28707,0.00014,25.89723]
[1777060462589,31.96,77583.89,0.0,0.28707,0.00014,25.89723]
[1777060462759,31.96,77583.89,0.0,0.28707,0.00014,25.89715]
[1777060464013,31.96,77583.89,0.0,0.28707,0.00014,25.89715]
[1777060464774,31.96,77583.09,0.0,0.28696,0.00014,25.89196]
[1777060469810,31.96,77581.64,0.0,0.28675,0.00014,25.8825]
[1777060474846,31.96,77579.35,0.0,0.2864,0.00014,25.86436]
[1777060476617,31.96,77578.86,0.0,0.28633,0.00014,25.86118]
[1777060476802,31.96,77578.86,0.0,0.28633,0.00014,25.86118]
[1777060476817,31.96,77578.86,0.0,0.28633,0.00014,25.86118]
[1777060476895,31.96,77568.29,0.0,0.28485,0.00014,25.794]
[1777060478012,31.96,77568.29,0.0,0.28485,0.00014,25.794]
[1777060478064,31.96,77564.48,0.0,0.28432,0.00014,25.7697]
[1777060478165,31.96,77564.48,0.0,0.28432,0.00014,25.7697]
[1777060478872,31.96,77564.48,0.0,0.28432,0.00014,25.7697]
[1777060479817,31.96,77564.48,0.0,0.28432,0.00014,25.7697]
[1777060479879,31.96,77563.26,0.0,0.28415,0.00014,25.76197]
[1777060484913,31.96,77566.36,0.0,0.28459,0.00014,25.78208]
[1777060488271,31.96,77569.0,0.0,0.28496,0.00014,25.79908]
[1777060489003,31.96,77579.29,0.0,0.2864,0.00014,25.86456]
[1777060490172,31.96,77581.5,0.0,0.28671,0.00014,25.87856]
[1777060490197,31.96,77581.5,0.0,0.28671,0.00014,25.87856]
[1777060490232,31.96,77581.5,0.0,0.28671,0.00014,25.87856]
[1777060490431,31.96,77581.5,0.0,0.28671,0.00014,25.87856]
[1777060490448,31.96,77581.5,0.0,0.28671,0.00014,25.87856]
[1777060490462,31.96,77581.5,0.0,0.28671,0.00014,25.87856]
[1777060490956,31.96,77581.5,0.0,0.28671,0.00014,25.87855]
[1777060492060,31.96,77581.5,0.0,0.28671,0.00014,25.87855]
[1777060497427,31.96,77587.35,0.0,0.28753,0.00014,25.91514]
[1777060497489,31.96,77587.35,0.0,0.28753,0.00014,25.91514]
[1777060500186,31.96,77588.3,0.0,0.28765,0.00014,25.9209]
[1777060500207,31.96,77588.3,0.0,0.28765,0.00014,25.9209]
[1777060500371,31.96,77588.3,0.0,0.28765,0.00014,25.9209]
[1777060501033,31.96,77587.39,0.0,0.28753,0.00014,25.91515]
[1777060505065,31.96,77596.55,0.0,0.2888,0.00014,25.97231]
[1777060510102,31.95,77592.42,0.0,0.28821,0.00014,25.94581]
[1777060515135,31.95,77587.51,0.0,0.28751,0.00014,25.91437]
[1777060520476,31.95,77585.9,0.0,0.28727,0.00014,25.90394]
[1777060520815,31.95,77585.9,0.0,0.28727,0.00014,25.90394]
[1777060520901,31.95,77582.99,0.0,0.28686,0.00014,25.88548]
[1777060525970,31.95,77578.31,0.0,0.28621,0.00014,25.85572]
[1777060528078,31.95,77577.45,0.0,0.28608,0.00014,25.8502]
[1777060528227,31.95,77574.89,0.0,0.28573,0.00014,25.83394]
[1777060533351,31.95,77573.13,0.0,0.28546,0.00014,25.81937]
[1777060535718,31.95,77574.8,0.0,0.28569,0.00014,25.83001]
[1777060536315,31.95,77574.68,0.0,0.28568,0.00014,25.82925]
[1777060536331,31.95,77574.68,0.0,0.28568,0.00014,25.82925]
[1777060536386,31.95,77574.68,0.0,0.28568,0.00014,25.82925]
[1777060536388,31.95,77577.72,0.0,0.2861,0.00014,25.84857]
[1777060538778,31.95,77579.57,0.0,0.28636,0.00014,25.86027]
[1777060538848,31.95,77579.57,0.0,0.28636,0.00014,25.86027]
[1777060540816,31.95,77579.42,0.0,0.28634,0.00014,25.8593]
[1777060540887,31.95,77579.42,0.0,0.28634,0.00014,25.8593]
[1777060542856,31.95,77577.89,0.0,0.28613,0.00014,25.84957]
[1777060542918,31.95,77577.89,0.0,0.28613,0.00014,25.84957]
[1777060544891,31.95,77577.99,0.0,0.28614,0.00014,25.85018]
[1777060544935,31.95,77577.99,0.0,0.28614,0.00014,25.85018]
[1777060546930,31.95,77576.26,0.0,0.2859,0.00014,25.83919]
[1777060546982,31.95,77576.26,0.0,0.2859,0.00014,25.83919]
[1777060552394,31.95,77575.58,0.0,0.2858,0.00014,25.83488]
[1777060554138,31.95,77575.58,0.0,0.2858,0.00014,25.83488]
[1777060555124,31.95,77583.72,0.0,0.28694,0.00014,25.8865]
[1777060555415,31.95,77590.27,0.0,0.28786,0.00014,25.92776]
[1777060560450,31.95,77591.56,0.0,0.28803,0.00014,25.93546]
[1777060565492,31.95,77593.6,0.0,0.28831,0.00014,25.94789]
[1777060570518,31.94,77590.98,0.0,0.28793,0.00014,25.93101]
[1777060575430,31.94,77588.25,0.0,0.28754,0.00014,25.91351]
[1777060575555,31.94,77588.25,0.0,0.28754,0.00014,25.91346]
[1777060580589,31.94,77589.31,0.0,0.28768,0.00014,25.91989]
[1777060586612,31.94,77587.64,0.0,0.28744,0.00014,25.90907]
[1777060592347,31.94,77585.37,0.0,0.2871,0.00014,25.89112]
[1777060592805,31.94,77585.37,0.0,0.2871,0.00014,25.89112]
[1777060598730,31.94,77588.7,0.0,0.28756,0.00014,25.91203]
[1777060600388,31.94,77586.89,0.0,0.28731,0.00014,25.90051]
[1777060603383,31.94,77585.63,0.0,0.28713,0.00014,25.89246]
[1777060608786,31.94,77586.72,0.0,0.28728,0.00014,25.89923]
[1777060613534,31.94,77587.47,0.0,0.28738,0.00014,25.90387]
[1777060614808,31.94,77587.47,0.0,0.28738,0.00014,25.90384]
[1777060614835,31.94,77587.47,0.0,0.28738,0.00014,25.90384]
[1777060614840,31.94,77587.47,0.0,0.28738,0.00014,25.90384]
[1777060615044,31.94,77587.47,0.0,0.28738,0.00014,25.90384]
[1777060616059,31.94,77594.79,0.0,0.28841,0.00014,25.95001]
[1777060616138,31.94,77597.74,0.0,0.28882,0.00014,25.96848]
[1777060621879,31.94,77605.01,0.0,0.28983,0.00014,26.01362]
[1777060627063,31.93,77598.59,0.0,0.28891,0.00014,25.97275]
[1777060632386,31.93,77598.59,0.0,0.2889,0.00014,25.9723]
[1777060637396,31.93,77601.19,0.0,0.28926,0.00014,25.9882]
[1777060637990,31.93,77601.63,0.0,0.28932,0.00014,25.99087]
[1777060640284,31.93,77602.66,0.0,0.28946,0.00014,25.99704]
[1777060641013,31.93,77602.66,0.0,0.28946,0.00014,25.99704]
[1777060642816,31.93,77599.52,0.0,0.28901,0.00014,25.97721]
[1777060643026,31.93,77596.94,0.0,0.28865,0.00014,25.96089]
[1777060648061,31.93,77590.7,0.0,0.28776,0.00014,25.92128]
[1777060650645,31.93,77590.1,0.0,0.28768,0.00014,25.91743]
[1777060651081,31.93,77589.93,0.0,0.28763,0.00014,25.91291]
[1777060656116,31.93,77588.76,0.0,0.28747,0.00014,25.90541]
[1777060661287,31.93,77595.39,0.0,0.28839,0.00014,25.94709]
[1777060661861,31.93,77599.12,0.0,0.28892,0.00014,25.97043]
[1777060662171,31.93,77605.24,0.0,0.28978,0.00014,26.00888]
[1777060662842,31.93,77605.24,0.0,0.28978,0.00014,26.00888]
[1777060663190,31.92,77607.56,0.0,0.2901,0.00014,26.02321]
[1777060664861,31.92,77607.56,0.0,0.2901,0.00014,26.02308]
[1777060664874,31.92,77607.56,0.0,0.2901,0.00014,26.02308]
[1777060665287,31.92,77607.67,0.0,0.29011,0.00014,26.02363]
[1777060665496,31.92,77607.67,0.0,0.29011,0.00014,26.02363]
[1777060665513,31.92,77607.67,0.0,0.29011,0.00014,26.02363]
[1777060665600,31.92,77607.67,0.0,0.29011,0.00014,26.02363]
[1777060666191,31.92,77607.67,0.0,0.29012,0.00014,26.02388]
[1777060666906,31.92,77607.67,0.0,0.29012,0.00014,26.02388]
[1777060666954,31.92,77607.67,0.0,0.29012,0.00014,26.02388]
[1777060672233,31.93,77613.39,0.0,0.29096,0.00014,26.06099]
[1777060674517,31.93,77613.69,0.0,0.29101,0.00014,26.06327]
[1777060676393,31.93,77614.76,0.0,0.29117,0.00014,26.07035]
[1777060678486,31.93,77615.58,0.0,0.29129,0.00014,26.07585]
[1777060683745,31.94,77617.25,0.0,0.29155,0.00014,26.08713]
[1777060685225,31.94,77617.12,0.0,0.29154,0.00014,26.08648]
[1777060685622,31.94,77612.66,0.0,0.29091,0.00014,26.05883]
[1777060685641,31.94,77612.62,0.0,0.2909,0.00014,26.05858]
[1777060689290,31.94,77612.0,0.0,0.29082,0.00014,26.05506]
[1777060692085,31.94,77618.91,0.0,0.29181,0.00014,26.0986]
[1777060697409,31.94,77618.72,0.0,0.2918,0.00014,26.09815]
[1777060702723,31.95,77616.53,0.0,0.2915,0.00014,26.08485]
[1777060704062,31.95,77614.96,0.0,0.29128,0.00014,26.07515]
[1777060704146,31.95,77614.96,0.0,0.29128,0.00014,26.07515]
[1777060705561,31.95,77608.88,0.0,0.29043,0.00014,26.0374]
[1777060705684,31.95,77607.91,0.0,0.29029,0.00014,26.03147]
[1777060711509,31.95,77607.08,0.0,0.29018,0.00014,26.02372]
[1777060716802,31.95,77607.58,0.0,0.29026,0.00014,26.02746]
[1777060722586,31.95,77603.46,0.0,0.28965,0.00014,26.00018]
[1777060727931,31.95,77605.65,0.0,0.28994,0.00014,26.01314]
[1777060728323,31.95,77605.65,0.0,0.28994,0.00014,26.01314]
[1777060728297,31.94,77607.18,0.0,0.29014,0.00014,26.02232]
[1777060729019,31.94,77609.75,0.0,0.29051,0.00014,26.03841]
[1777060730622,31.94,77609.75,0.0,0.29051,0.00014,26.03837]
[1777060731183,31.94,77609.75,0.0,0.29051,0.00014,26.03837]
[1777060731209,31.94,77609.75,0.0,0.29051,0.00014,26.03837]
[1777060731316,31.94,77609.75,0.0,0.29051,0.00014,26.03837]
[1777060732022,31.94,77612.09,0.0,0.29084,0.00014,26.0531]
[1777060732040,31.94,77612.09,0.0,0.29084,0.00014,26.0531]
[1777060732092,31.94,77617.98,0.0,0.29167,0.00014,26.08985]
[1777060734160,31.94,77617.98,0.0,0.29167,0.00014,26.08997]
[1777060735021,31.95,77621.47,0.0,0.29217,0.00014,26.11191]
[1777060735035,31.95,77621.47,0.0,0.29217,0.00014,26.11191]
[1777060737613,31.95,77619.58,0.0,0.29191,0.00014,26.10039]
[1777060742725,31.95,77612.35,0.0,0.29091,0.00014,26.05611]
[1777060744694,31.95,77610.86,0.0,0.2907,0.00014,26.04698]
[1777060748134,31.95,77609.83,0.0,0.29057,0.00014,26.04106]
[1777060748165,31.95,77609.83,0.0,0.29057,0.00014,26.04106]
[1777060748174,31.95,77609.83,0.0,0.29057,0.00014,26.04106]
[1777060748233,31.95,77609.83,0.0,0.29057,0.00014,26.04106]
[1777060748239,31.95,77609.83,0.0,0.29057,0.00014,26.04106]
[1777060748244,31.95,77609.83,0.0,0.29057,0.00014,26.04106]
[1777060748327,31.95,77609.83,0.0,0.29057,0.00014,26.04106]
[1777060748301,31.95,77608.54,0.0,0.2904,0.00014,26.03336]
[1777060748421,31.95,77608.54,0.0,0.2904,0.00014,26.03336]
[1777060750350,31.95,77608.54,0.0,0.2904,0.00014,26.03336]
[1777060751936,31.95,77602.03,0.0,0.28949,0.00014,25.99301]
[1777060752403,31.96,77601.97,0.0,0.28949,0.00014,25.99286]
[1777060758270,31.95,77603.96,0.0,0.28975,0.00014,26.00449]
[1777060758527,31.95,77604.91,0.0,0.28987,0.00014,26.01008]
[1777060759284,31.95,77604.91,0.0,0.28987,0.00014,26.01008]
[1777060760563,31.95,77605.74,0.0,0.28998,0.00014,26.0151]
[1777060765886,31.95,77598.51,0.0,0.28894,0.00014,25.96865]
[1777060770924,31.94,77602.1,0.0,0.28943,0.00014,25.99046]
[1777060776338,31.94,77604.11,0.0,0.28968,0.00014,25.99903]
[1777060776818,31.94,77605.15,0.0,0.28982,0.00014,26.00539]
[1777060777181,31.94,77605.15,0.0,0.28982,0.00014,26.00539]
[1777060777259,31.94,77610.33,0.0,0.29055,0.00014,26.03766]
[1777060782799,31.94,77614.91,0.0,0.29121,0.00014,26.06684]
[1777060784617,31.94,77615.79,0.0,0.29134,0.00014,26.07283]
[1777060784763,31.94,77615.79,0.0,0.29134,0.00014,26.07283]
[1777060784949,31.94,77615.79,0.0,0.29134,0.00014,26.07283]
[1777060784957,31.94,77615.79,0.0,0.29134,0.00014,26.07283]
[1777060785270,31.94,77615.79,0.0,0.29134,0.00014,26.07283]
[1777060785367,31.94,77616.52,0.0,0.29145,0.00014,26.07754]
[1777060785937,31.94,77616.52,0.0,0.29145,0.00014,26.07754]
[1777060786297,31.94,77616.52,0.0,0.29145,0.00014,26.07754]
[1777060786361,31.94,77616.52,0.0,0.29145,0.00014,26.07754]
[1777060786372,31.94,77616.52,0.0,0.29145,0.00014,26.07754]
[1777060791743,31.94,77621.62,0.0,0.29217,0.00014,26.10923]
[1777060792789,31.94,77620.95,0.0,0.29207,0.00014,26.1048]
[1777060792886,31.94,77620.95,0.0,0.29207,0.00014,26.1048]
[1777060793306,31.94,77620.95,0.0,0.29207,0.00014,26.1048]
[1777060793374,31.94,77620.95,0.0,0.29207,0.00014,26.1048]
[1777060793376,31.94,77608.84,0.0,0.29035,0.00014,26.02897]
[1777060794166,31.94,77598.98,0.0,0.28895,0.00014,25.96685]
[1777060795251,31.94,77598.98,0.0,0.28895,0.00014,25.96685]
[1777060795307,31.94,77603.25,0.0,0.28955,0.00014,25.99346]
[1777060795507,31.94,77603.25,0.0,0.28955,0.00014,25.99346]
[1777060795652,31.94,77603.25,0.0,0.28955,0.00014,25.99346]
[1777060795948,31.94,77603.25,0.0,0.28955,0.00014,25.99346]
[1777060795987,31.94,77603.25,0.0,0.28955,0.00014,25.99346]
[1777060796103,31.94,77603.25,0.0,0.28955,0.00014,25.99332]
[1777060796560,31.94,77603.25,0.0,0.28955,0.00014,25.99332]
[1777060796591,31.94,77603.25,0.0,0.28955,0.00014,25.99332]
[1777060797302,31.94,77603.25,0.0,0.28955,0.00014,25.99332]
[1777060797323,31.94,77603.25,0.0,0.28955,0.00014,25.99332]
[1777060797351,31.94,77603.25,0.0,0.28955,0.00014,25.99332]
[1777060797375,31.94,77603.25,0.0,0.28955,0.00014,25.99332]
[1777060797398,31.94,77603.25,0.0,0.28955,0.00014,25.99332]
[1777060797394,31.94,77607.88,0.0,0.29019,0.00014,26.02198]
[1777060797545,31.94,77607.88,0.0,0.29019,0.00014,26.02198]
[1777060797895,31.94,77607.88,0.0,0.29019,0.00014,26.02198]
[1777060797905,31.94,77607.88,0.0,0.29019,0.00014,26.02198]
[1777060798116,31.94,77607.88,0.0,0.29019,0.00014,26.02198]
[1777060798857,31.94,77607.88,0.0,0.29019,0.00014,26.02198]
[1777060798909,31.94,77607.88,0.0,0.29019,0.00014,26.02198]
[1777060799166,31.94,77607.88,0.0,0.29019,0.00014,26.02198]
[1777060799807,31.94,77613.97,0.0,0.29106,0.00014,26.06027]
[1777060800276,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800586,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800649,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800716,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800729,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800754,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800829,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800840,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800872,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060800901,31.94,77612.84,0.0,0.29089,0.00014,26.05299]
[1777060801145,31.94,77612.84,0.0,0.2909,0.00014,26.05317]
[1777060801577,31.94,77612.84,0.0,0.2909,0.00014,26.05317]
[1777060801687,31.94,77612.84,0.0,0.2909,0.00014,26.05317]
[1777060801788,31.94,77612.84,0.0,0.2909,0.00014,26.05317]
[1777060802202,31.94,77605.02,0.0,0.28979,0.00014,26.00401]
[1777060802859,31.94,77605.02,0.0,0.28979,0.00014,26.00401]
[1777060802876,31.94,77605.02,0.0,0.28979,0.00014,26.00401]
[1777060803263,31.94,77603.6,0.0,0.28958,0.00014,25.99491]
[1777060803452,31.94,77603.6,0.0,0.28958,0.00014,25.99491]
[1777060803520,31.94,77603.6,0.0,0.28958,0.00014,25.99491]
[1777060804336,31.94,77603.6,0.0,0.28958,0.00014,25.99491]
[1777060804354,31.94,77603.6,0.0,0.28958,0.00014,25.99491]
[1777060804406,31.94,77604.34,0.0,0.28968,0.00014,25.99939]
[1777060804476,31.94,77604.34,0.0,0.28968,0.00014,25.99939]
[1777060806192,31.94,77613.21,0.0,0.29094,0.00014,26.05499]
[1777060807157,31.94,77613.21,0.0,0.29094,0.00014,26.05499]
[1777060807206,31.94,77613.21,0.0,0.29094,0.00014,26.05499]
[1777060807372,31.94,77611.03,0.0,0.29063,0.00014,26.04155]
[1777060807723,31.94,77611.03,0.0,0.29063,0.00014,26.04155]
[1777060808451,31.94,77608.88,0.0,0.29034,0.00014,26.02847]
[1777060809449,31.94,77608.88,0.0,0.29034,0.00014,26.02847]
[1777060810218,31.94,77608.47,0.0,0.29028,0.00014,26.02572]
[1777060811088,31.94,77608.47,0.0,0.29028,0.00014,26.02572]
[1777060811153,31.94,77608.47,0.0,0.29028,0.00014,26.02572]
[1777060811422,31.94,77608.47,0.0,0.29028,0.00014,26.02572]
[1777060811446,31.94,77609.3,0.0,0.29039,0.00014,26.03093]
[1777060816369,31.94,77608.14,0.0,0.29024,0.00014,26.02428]
[1777060817002,31.94,77609.53,0.0,0.29045,0.00014,26.03318]
[1777060818157,31.94,77610.51,0.0,0.29059,0.00014,26.03951]
[1777060818269,31.94,77610.7,0.0,0.29062,0.00014,26.04089]
[1777060823305,31.95,77609.66,0.0,0.2905,0.00014,26.03532]
[1777060823544,31.95,77609.66,0.0,0.2905,0.00014,26.03532]
[1777060824184,31.95,77609.66,0.0,0.2905,0.00014,26.03532]
[1777060824590,31.95,77606.08,0.0,0.29,0.00014,26.0131]
[1777060824601,31.95,77606.08,0.0,0.29,0.00014,26.0131]
[1777060824688,31.95,77606.08,0.0,0.29,0.00014,26.0131]
[1777060824699,31.95,77606.08,0.0,0.29,0.00014,26.0131]
[1777060825325,31.95,77600.41,0.0,0.28919,0.00014,25.97734]
[1777060825627,31.95,77600.41,0.0,0.28919,0.00014,25.97734]
[1777060826050,31.95,77600.41,0.0,0.28919,0.00014,25.97734]
[1777060826329,31.95,77595.05,0.0,0.28843,0.00014,25.94347]
[1777060827658,31.95,77597.85,0.0,0.28882,0.00014,25.96082]
[1777060827670,31.95,77597.85,0.0,0.28882,0.00014,25.96082]
[1777060829257,31.95,77597.85,0.0,0.28882,0.00014,25.96082]
[1777060834384,31.94,77603.1,0.0,0.28952,0.00014,25.98937]
[1777060838374,31.94,77601.18,0.0,0.28924,0.00014,25.97686]
[1777060838728,31.94,77600.14,0.0,0.28909,0.00014,25.97019]
[1777060838785,31.94,77600.14,0.0,0.28909,0.00014,25.97019]
[1777060839415,31.94,77600.16,0.0,0.28909,0.00014,25.97017]
[1777060839690,31.94,77600.16,0.0,0.28909,0.00014,25.97017]
[1777060839996,31.94,77600.16,0.0,0.28909,0.00014,25.97017]
[1777060842101,31.94,77592.04,0.0,0.28794,0.00014,25.91884]
[1777060843002,31.94,77585.08,0.0,0.28696,0.00014,25.8748]
[1777060843012,31.94,77585.08,0.0,0.28696,0.00014,25.8748]
[1777060843102,31.94,77585.08,0.0,0.28696,0.00014,25.8748]
[1777060843447,31.94,77581.49,0.0,0.28646,0.00014,25.85206]
[1777060844585,31.94,77575.01,0.0,0.28555,0.00014,25.8109]
[1777060844601,31.94,77575.01,0.0,0.28555,0.00014,25.8109]
[1777060845482,31.94,77568.92,0.0,0.2847,0.00014,25.77216]
[1777060845636,31.94,77568.92,0.0,0.2847,0.00014,25.77216]
[1777060846687,31.94,77567.3,0.0,0.28447,0.00014,25.76183]
[1777060846803,31.94,77567.3,0.0,0.28447,0.00014,25.76183]
[1777060847480,31.94,77557.32,0.0,0.28308,0.00014,25.69806]
[1777060847677,31.94,77557.32,0.0,0.28308,0.00014,25.69806]
[1777060847737,31.94,77557.32,0.0,0.28308,0.00014,25.69806]
[1777060848002,31.94,77557.32,0.0,0.28308,0.00014,25.69806]
[1777060848009,31.94,77557.32,0.0,0.28308,0.00014,25.69806]
[1777060848163,31.94,77557.32,0.0,0.28308,0.00014,25.69806]
[1777060848486,31.94,77549.4,0.0,0.28197,0.00014,25.64733]
[1777060850498,31.94,77538.93,0.0,0.28053,0.00014,25.58044]
[1777060850637,31.94,77538.93,0.0,0.28053,0.00014,25.58044]
[1777060851510,31.94,77539.0,0.0,0.28055,0.00014,25.58111]
[1777060856539,31.94,77539.23,0.0,0.2806,0.00014,25.58354]
[1777060860979,31.95,77537.39,0.0,0.28036,0.00014,25.5722]
[1777060861059,31.95,77537.39,0.0,0.28036,0.00014,25.5722]
[1777060861751,31.95,77537.39,0.0,0.28036,0.00014,25.57239]
[1777060861830,31.95,77537.39,0.0,0.28036,0.00014,25.57239]
[1777060862217,31.95,77537.39,0.0,0.28036,0.00014,25.57239]
[1777060862418,31.95,77537.39,0.0,0.28036,0.00014,25.57239]
[1777060862469,31.95,77537.39,0.0,0.28036,0.00014,25.57239]
[1777060862746,31.95,77530.82,0.0,0.27946,0.00014,25.53026]
[1777060863364,31.95,77530.82,0.0,0.27946,0.00014,25.53026]
[1777060863400,31.95,77530.82,0.0,0.27946,0.00014,25.53026]
[1777060863613,31.95,77529.53,0.0,0.27928,0.00014,25.5219]
[1777060863755,31.95,77529.53,0.0,0.27928,0.00014,25.5219]
[1777060864317,31.95,77529.53,0.0,0.27928,0.00014,25.5219]
[1777060864354,31.95,77541.16,0.0,0.2809,0.00014,25.59735]
[1777060865136,31.95,77541.16,0.0,0.2809,0.00014,25.59735]
[1777060865338,31.95,77541.16,0.0,0.2809,0.00014,25.59735]
[1777060866007,31.95,77552.84,0.0,0.28253,0.00014,25.67276]
[1777060871530,31.95,77552.59,0.0,0.2825,0.00014,25.67146]
[1777060874681,31.95,77552.64,0.0,0.28251,0.00014,25.67193]
[1777060879693,31.95,77550.29,0.0,0.28219,0.00014,25.65704]
[1777060884296,31.95,77549.15,0.0,0.28203,0.00014,25.64982]
[1777060884322,31.95,77549.15,0.0,0.28203,0.00014,25.64982]
[1777060884357,31.95,77549.15,0.0,0.28203,0.00014,25.64982]
[1777060884723,31.95,77548.41,0.0,0.28193,0.00014,25.64509]
[1777060884791,31.95,77548.41,0.0,0.28193,0.00014,25.64509]
[1777060884951,31.95,77548.41,0.0,0.28193,0.00014,25.64509]
[1777060885318,31.95,77548.41,0.0,0.28193,0.00014,25.64509]
[1777060885416,31.95,77551.29,0.0,0.28233,0.00014,25.66362]
[1777060885731,31.95,77551.29,0.0,0.28233,0.00014,25.66362]
[1777060887559,31.95,77559.51,0.0,0.28348,0.00014,25.71633]
[1777060888740,31.95,77562.33,0.0,0.28387,0.00014,25.73426]
[1777060888848,31.95,77562.33,0.0,0.28387,0.00014,25.73426]
[1777060888914,31.95,77562.76,0.0,0.28393,0.00014,25.73696]
[1777060891280,31.95,77562.76,0.0,0.28393,0.00014,25.73691]
[1777060896824,31.95,77569.66,0.0,0.28486,0.00014,25.77701]
[1777060901889,31.95,77571.0,0.0,0.28504,0.00014,25.78525]
[1777060902727,31.95,77571.98,0.0,0.28518,0.00014,25.79142]
[1777060903747,31.95,77571.97,0.0,0.28517,0.00014,25.79121]
[1777060908856,31.95,77574.61,0.0,0.28553,0.00014,25.80767]
[1777060912017,31.95,77576.88,0.0,0.28585,0.00014,25.8219]
[1777060913679,31.95,77585.98,0.0,0.28712,0.00014,25.87951]
[1777060914029,31.95,77585.98,0.0,0.28712,0.00014,25.87951]
[1777060914405,31.95,77586.76,0.0,0.28723,0.00014,25.88433]
[1777060920508,31.94,77586.09,0.0,0.28712,0.00014,25.87955]
[1777060920537,31.94,77589.01,0.0,0.28753,0.00014,25.8978]
[1777060923448,31.94,77589.1,0.0,0.28754,0.00014,25.89825]
[1777060923462,31.94,77600.33,0.0,0.28911,0.00014,25.96889]
[1777060923732,31.94,77600.33,0.0,0.28911,0.00014,25.96889]
[1777060925169,31.94,77600.33,0.0,0.28911,0.00014,25.96877]
[1777060931065,31.94,77605.3,0.0,0.28978,0.00014,25.99866]
[1777060934718,31.94,77602.81,0.0,0.28942,0.00014,25.98252]
[1777060935409,31.94,77602.81,0.0,0.28942,0.00014,25.98252]
[1777060935472,31.94,77602.81,0.0,0.28942,0.00014,25.98252]
[1777060935483,31.93,77600.49,0.0,0.28909,0.00014,25.96778]
[1777060937455,31.93,77597.95,0.0,0.28873,0.00014,25.95163]
[1777060937967,31.93,77596.06,0.0,0.28845,0.00014,25.93947]
[1777060937977,31.93,77596.06,0.0,0.28845,0.00014,25.93947]
[1777060938503,31.93,77596.06,0.0,0.28845,0.00014,25.93947]
[1777060938543,31.93,77596.06,0.0,0.28845,0.00014,25.93947]
[1777060938623,31.93,77592.7,0.0,0.28798,0.00014,25.91817]
[1777060943640,31.93,77590.4,0.0,0.28764,0.00014,25.90322]
[1777060949511,31.93,77587.16,0.0,0.28718,0.00014,25.88238]
[1777060954601,31.93,77583.84,0.0,0.28669,0.00014,25.85767]
[1777060957260,31.93,77582.3,0.0,0.28647,0.00014,25.84782]
[1777060957310,31.93,77582.3,0.0,0.28647,0.00014,25.84782]
[1777060957379,31.93,77582.3,0.0,0.28647,0.00014,25.84782]
[1777060957462,31.93,77582.3,0.0,0.28647,0.00014,25.84782]
[1777060957564,31.93,77581.01,0.0,0.28629,0.00014,25.8396]
[1777060957769,31.93,77581.01,0.0,0.28629,0.00014,25.8396]
[1777060957861,31.93,77581.01,0.0,0.28629,0.00014,25.8396]
[1777060958052,31.93,77581.01,0.0,0.28629,0.00014,25.8396]
[1777060958104,31.93,77581.01,0.0,0.28629,0.00014,25.8396]
[1777060958311,31.93,77581.01,0.0,0.28629,0.00014,25.8396]
[1777060958339,31.93,77581.01,0.0,0.28629,0.00014,25.8396]
[1777060958465,31.93,77581.01,0.0,0.28629,0.00014,25.8396]
[1777060958537,31.93,77557.15,0.0,0.28295,0.00014,25.68733]
[1777060960102,31.93,77557.15,0.0,0.28295,0.00014,25.6873]
[1777060960179,31.93,77557.15,0.0,0.28295,0.00014,25.6873]
[1777060960275,31.93,77541.52,0.0,0.28077,0.00014,25.5868]
[1777060960955,31.93,77541.52,0.0,0.28077,0.00014,25.5868]
[1777060961009,31.93,77541.52,0.0,0.28077,0.00014,25.5868]
[1777060961279,31.93,77538.41,0.0,0.28034,0.00014,25.56692]
[1777060961953,31.93,77538.41,0.0,0.28034,0.00014,25.56692]
[1777060962267,31.93,77538.41,0.0,0.28034,0.00014,25.56692]
[1777060962278,31.93,77538.41,0.0,0.28034,0.00014,25.56692]
[1777060962311,31.93,77538.41,0.0,0.28034,0.00014,25.56692]
[1777060962648,31.93,77538.29,0.0,0.28034,0.00014,25.56661]
[1777060962961,31.93,77538.29,0.0,0.28034,0.00014,25.56661]
[1777060962997,31.93,77538.29,0.0,0.28034,0.00014,25.56661]
[1777060963009,31.93,77538.29,0.0,0.28034,0.00014,25.56661]
[1777060963011,31.93,77538.29,0.0,0.28034,0.00014,25.56661]
[1777060963933,31.93,77538.29,0.0,0.28034,0.00014,25.56661]
[1777060963972,31.93,77538.29,0.0,0.28034,0.00014,25.56661]
[1777060965948,31.93,77536.24,0.0,0.28006,0.00014,25.55383]
[1777060966315,31.93,77535.68,0.0,0.27999,0.00014,25.55046]
[1777060968031,31.93,77536.59,0.0,0.28012,0.00014,25.5566]
[1777060968062,31.93,77536.59,0.0,0.28012,0.00014,25.5566]
[1777060968329,31.94,77536.26,0.0,0.28008,0.00014,25.55472]
[1777060973364,31.94,77535.26,0.0,0.27995,0.00014,25.54843]
[1777060974114,31.94,77535.26,0.0,0.27995,0.00014,25.54843]
[1777060978160,31.94,77534.78,0.0,0.27988,0.00014,25.54526]
[1777060978679,31.94,77532.89,0.0,0.27962,0.00014,25.53301]
[1777060978690,31.94,77532.89,0.0,0.27962,0.00014,25.53301]
[1777060978753,31.94,77532.89,0.0,0.27962,0.00014,25.53301]
[1777060978774,31.94,77532.89,0.0,0.27962,0.00014,25.53301]
[1777060979406,31.94,77532.76,0.0,0.2796,0.00014,25.53216]
[1777060983036,31.94,77526.0,0.0,0.27867,0.00014,25.48837]
[1777060983320,31.94,77526.0,0.0,0.27867,0.00014,25.48837]
[1777060983468,31.94,77522.59,0.0,0.27819,0.00014,25.46623]
[1777060988494,31.94,77518.15,0.0,0.27759,0.00014,25.43761]
[1777060992710,31.94,77518.57,0.0,0.27765,0.00014,25.44072]
[1777060993431,31.94,77518.57,0.0,0.27765,0.00014,25.44072]
[1777060993930,31.94,77518.6,0.0,0.27766,0.00014,25.44104]
[1777060993959,31.94,77518.6,0.0,0.27766,0.00014,25.44104]
[1777060994675,31.94,77518.6,0.0,0.27766,0.00014,25.44104]
[1777060995013,31.94,77518.6,0.0,0.27766,0.00014,25.44116]
[1777060995031,31.94,77518.6,0.0,0.27766,0.00014,25.44116]
[1777060995523,31.94,77517.5,0.0,0.27751,0.00014,25.43399]
[1777060996447,31.94,77517.5,0.0,0.27751,0.00014,25.43399]
[1777060996674,31.94,77517.5,0.0,0.27751,0.00014,25.43399]
[1777060996536,31.94,77533.81,0.0,0.27977,0.00014,25.54017]
[1777060997533,31.94,77533.81,0.0,0.27977,0.00014,25.5402]
[1777060998466,31.94,77533.81,0.0,0.27977,0.00014,25.5402]
[1777060999341,31.94,77533.31,0.0,0.27971,0.00014,25.53699]
[1777060999351,31.94,77533.31,0.0,0.27971,0.00014,25.53699]
[1777060999435,31.94,77533.31,0.0,0.27971,0.00014,25.53699]
[1777060999506,31.94,77533.31,0.0,0.27971,0.00014,25.53699]
[1777060999653,31.94,77533.88,0.0,0.27979,0.00014,25.54071]
[1777061000520,31.94,77533.88,0.0,0.27979,0.00014,25.54071]
[1777061000557,31.94,77537.8,0.0,0.28033,0.00014,25.56608]
[1777061002064,31.94,77537.8,0.0,0.28033,0.00014,25.56611]
[1777061002546,31.94,77537.8,0.0,0.28033,0.00014,25.56611]
[1777061004574,31.94,77538.57,0.0,0.28044,0.00014,25.57107]
[1777061006615,31.94,77541.74,0.0,0.28088,0.00014,25.5915]
[1777061007267,31.94,77533.28,0.0,0.27971,0.00014,25.537]
[1777061007609,31.94,77533.28,0.0,0.27971,0.00014,25.537]
[1777061007667,31.94,77526.25,0.0,0.27874,0.00014,25.49163]
[1777061007811,31.94,77526.25,0.0,0.27874,0.00014,25.49163]
[1777061007872,31.94,77526.25,0.0,0.27874,0.00014,25.49163]
[1777061010696,31.94,77519.91,0.0,0.27786,0.00014,25.45042]
[1777061011632,31.94,77521.09,0.0,0.27801,0.00014,25.45475]
[1777061012535,31.94,77521.09,0.0,0.27801,0.00014,25.45475]
[1777061012611,31.94,77521.09,0.0,0.27801,0.00014,25.45475]
[1777061012685,31.94,77530.95,0.0,0.27937,0.00014,25.51887]
[1777061012736,31.94,77530.95,0.0,0.27937,0.00014,25.51887]
[1777061013835,31.94,77530.95,0.0,0.27938,0.00014,25.51914]
[1777061014654,31.94,77534.48,0.0,0.27987,0.00014,25.54225]
[1777061019690,31.95,77534.9,0.0,0.27996,0.00014,25.54617]
[1777061020858,31.95,77534.81,0.0,0.27995,0.00014,25.54583]
[1777061024894,31.95,77535.46,0.0,0.28006,0.00014,25.55073]
[1777061030767,31.96,77533.93,0.0,0.27988,0.00014,25.54243]
[1777061036809,31.96,77531.93,0.0,0.27963,0.00014,25.53081]
[1777061038604,31.96,77531.93,0.0,0.27963,0.00014,25.53081]
[1777061038639,31.96,77531.93,0.0,0.27963,0.00014,25.53081]
[1777061038677,31.96,77532.59,0.0,0.27974,0.00014,25.53551]
[1777061038971,31.96,77532.59,0.0,0.27974,0.00014,25.53551]
[1777061040640,31.96,77551.39,0.0,0.28235,0.00014,25.65693]
[1777061043190,31.96,77552.61,0.0,0.28253,0.00014,25.66491]
[1777061048469,31.97,77550.19,0.0,0.2822,0.00014,25.64963]
[1777061052193,31.97,77543.33,0.0,0.28125,0.00014,25.60597]
[1777061057497,31.97,77542.95,0.0,0.28121,0.00014,25.60395]
[1777061057663,31.97,77542.95,0.0,0.28121,0.00014,25.60395]
[1777061057693,31.97,77542.95,0.0,0.28121,0.00014,25.60395]
[1777061057736,31.97,77542.95,0.0,0.28121,0.00014,25.60395]
[1777061057714,31.97,77542.05,0.0,0.28109,0.00014,25.59837]
[1777061057816,31.97,77542.05,0.0,0.28109,0.00014,25.59837]
[1777061060083,31.97,77545.68,0.0,0.2816,0.00014,25.62183]
[1777061060090,31.97,77545.68,0.0,0.2816,0.00014,25.62183]
[1777061060139,31.97,77545.68,0.0,0.2816,0.00014,25.62183]
[1777061060238,31.97,77553.16,0.0,0.28264,0.00014,25.66991]
[1777061065407,31.97,77553.93,0.0,0.28275,0.00014,25.67491]
[1777061065508,31.97,77551.09,0.0,0.28235,0.00014,25.65671]
[1777061069503,31.97,77552.76,0.0,0.28259,0.00014,25.6675]
[1777061069700,31.97,77554.21,0.0,0.28279,0.00014,25.67683]
[1777061070196,31.97,77554.21,0.0,0.28279,0.00014,25.67683]
[1777061070625,31.97,77554.57,0.0,0.28284,0.00014,25.67915]
[1777061071268,31.97,77554.57,0.0,0.28284,0.00014,25.67915]
[1777061071661,31.97,77554.57,0.0,0.28284,0.00014,25.67915]
[1777061072149,31.97,77555.46,0.0,0.28294,0.00014,25.68142]
[1777061072163,31.97,77555.46,0.0,0.28294,0.00014,25.68142]
[1777061072212,31.97,77555.46,0.0,0.28294,0.00014,25.68142]
[1777061072249,31.97,77559.22,0.0,0.28347,0.00014,25.70549]
[1777061078511,31.97,77557.09,0.0,0.28317,0.00014,25.69183]
[1777061083537,31.97,77554.32,0.0,0.28278,0.00014,25.67405]
[1777061083847,31.97,77553.73,0.0,0.2827,0.00014,25.67025]
[1777061083918,31.97,77553.73,0.0,0.2827,0.00014,25.67025]
[1777061089176,31.97,77551.98,0.0,0.28245,0.00014,25.65894]
[1777061094016,31.97,77552.93,0.0,0.28258,0.00014,25.66495]
[1777061094056,31.97,77552.93,0.0,0.28258,0.00014,25.66495]
[1777061099599,31.97,77555.25,0.0,0.2829,0.00014,25.67966]
[1777061100051,31.97,77557.95,0.0,0.28328,0.00014,25.69689]
[1777061100257,31.97,77557.95,0.0,0.28328,0.00014,25.69689]
[1777061102157,31.97,77558.78,0.0,0.28339,0.00014,25.70211]
[1777061102219,31.97,77558.78,0.0,0.28339,0.00014,25.70211]
[1777061102771,31.97,77558.78,0.0,0.28339,0.00014,25.70211]
[1777061102790,31.97,77559.83,0.0,0.28354,0.00014,25.70878]
[1777061104229,31.97,77560.27,0.0,0.2836,0.00014,25.71159]
[1777061104309,31.97,77560.27,0.0,0.2836,0.00014,25.71159]
[1777061106210,31.97,77564.75,0.0,0.28422,0.00014,25.74009]
[1777061106309,31.97,77564.75,0.0,0.28422,0.00014,25.74009]
[1777061108249,31.97,77564.53,0.0,0.28419,0.00014,25.73854]
[1777061108318,31.97,77564.53,0.0,0.28419,0.00014,25.73854]
[1777061109276,31.97,77565.67,0.0,0.28434,0.00014,25.7457]
[1777061110295,31.97,77565.99,0.0,0.28439,0.00014,25.74774]
[1777061110359,31.97,77565.99,0.0,0.28439,0.00014,25.74774]
[1777061113572,31.97,77573.18,0.0,0.28539,0.00014,25.79333]
[1777061113673,31.97,77572.92,0.0,0.28535,0.00014,25.79152]
[1777061115832,31.97,77572.61,0.0,0.28531,0.00014,25.78947]
[1777061116610,31.97,77571.74,0.0,0.28518,0.00014,25.78386]
[1777061119018,31.96,77574.15,0.0,0.28552,0.00014,25.79907]
[1777061119389,31.96,77578.18,0.0,0.28608,0.00014,25.82458]
[1777061124428,31.96,77579.75,0.0,0.28629,0.00014,25.8341]
[1777061126730,31.96,77580.3,0.0,0.28637,0.00014,25.83757]
[1777061126802,31.96,77580.78,0.0,0.28643,0.00014,25.84056]
[1777061128629,31.96,77580.78,0.0,0.28643,0.00014,25.84056]
[1777061130664,31.96,77588.43,0.0,0.2875,0.00014,25.88879]
[1777061136512,31.96,77584.55,0.0,0.28693,0.00014,25.86044]
[1777061141686,31.96,77584.33,0.0,0.28689,0.00014,25.85874]
[1777061148599,31.96,77578.62,0.0,0.28607,0.00014,25.82196]
[1777061149799,31.96,77578.62,0.0,0.28607,0.00014,25.82196]
[1777061150614,31.96,77578.34,0.0,0.28603,0.00014,25.82003]
[1777061155648,31.96,77581.93,0.0,0.28653,0.00014,25.84238]
[1777061160685,31.95,77583.47,0.0,0.28673,0.00014,25.85159]
[1777061165721,31.95,77582.74,0.0,0.28661,0.00014,25.84628]
[1777061171592,31.95,77582.97,0.0,0.28663,0.00014,25.84727]
[1777061176798,31.95,77582.46,0.0,0.28654,0.00014,25.84319]
[1777061182587,31.94,77580.34,0.0,0.28623,0.00014,25.82927]
[1777061187876,31.94,77581.13,0.0,0.28632,0.00014,25.83349]
[1777061193553,31.94,77584.18,0.0,0.28672,0.00014,25.84886]
[1777061194100,31.94,77584.24,0.0,0.28672,0.00014,25.8491]
[1777061199964,31.93,77584.02,0.0,0.28667,0.00014,25.8467]
[1777061204996,31.93,77580.4,0.0,0.28615,0.00014,25.82306]
[1777061207974,31.93,77580.4,0.0,0.28614,0.00014,25.82293]
[1777061214060,31.93,77579.3,0.0,0.28597,0.00014,25.81494]
[1777061219770,31.93,77579.77,0.0,0.28602,0.00014,25.81744]
[1777061225137,31.92,77579.9,0.0,0.28602,0.00014,25.81741]
[1777061227620,31.92,77574.75,0.0,0.28529,0.00014,25.78456]
[1777061228021,31.92,77574.34,0.0,0.28523,0.00014,25.78187]
[1777061228066,31.92,77574.34,0.0,0.28523,0.00014,25.78187]
[1777061228130,31.92,77574.34,0.0,0.28523,0.00014,25.78187]
[1777061228235,31.92,77574.34,0.0,0.28523,0.00014,25.78187]
[1777061228397,31.92,77574.34,0.0,0.28523,0.00014,25.78187]
[1777061228426,31.92,77574.34,0.0,0.28523,0.00014,25.78187]
[1777061228664,31.92,77574.34,0.0,0.28523,0.00014,25.78187]
[1777061228763,31.92,77574.34,0.0,0.28523,0.00014,25.78187]
[1777061228918,31.92,77548.48,0.0,0.28162,0.00014,25.61612]
[1777061228972,31.92,77548.48,0.0,0.28162,0.00014,25.61612]
[1777061229451,31.92,77548.48,0.0,0.28162,0.00014,25.61612]
[1777061229458,31.92,77548.48,0.0,0.28162,0.00014,25.61612]
[1777061229549,31.92,77543.02,0.0,0.28085,0.00014,25.58068]
[1777061231837,31.92,77545.59,0.0,0.28121,0.00014,25.59709]
[1777061231870,31.92,77545.59,0.0,0.28121,0.00014,25.59709]
[1777061232506,31.92,77546.05,0.0,0.28127,0.00014,25.59986]
[1777061232564,31.92,77546.95,0.0,0.28139,0.00014,25.60548]
[1777061233142,31.92,77546.95,0.0,0.28139,0.00014,25.60548]
[1777061233181,31.92,77546.95,0.0,0.28139,0.00014,25.60548]
[1777061233192,31.92,77546.95,0.0,0.28139,0.00014,25.60548]
[1777061233312,31.92,77546.95,0.0,0.28139,0.00014,25.60548]
[1777061233357,31.92,77546.95,0.0,0.28139,0.00014,25.60548]
[1777061233449,31.92,77546.95,0.0,0.28139,0.00014,25.60548]
[1777061233707,31.92,77546.95,0.0,0.28139,0.00014,25.60548]
[1777061233878,31.92,77551.63,0.0,0.28204,0.00014,25.63544]
[1777061234130,31.92,77551.63,0.0,0.28204,0.00014,25.63544]
[1777061234586,31.92,77551.63,0.0,0.28204,0.00014,25.63544]
[1777061234682,31.92,77562.13,0.0,0.2835,0.00014,25.70264]
[1777061240245,31.92,77567.44,0.0,0.28424,0.00014,25.73683]
[1777061244107,31.92,77567.34,0.0,0.28423,0.00014,25.73631]
[1777061244156,31.92,77567.34,0.0,0.28423,0.00014,25.73631]
[1777061244611,31.92,77567.34,0.0,0.28423,0.00014,25.73631]
[1777061244712,31.92,77564.68,0.0,0.28386,0.00014,25.71935]
[1777061250596,31.92,77562.17,0.0,0.28351,0.00014,25.70324]
[1777061251555,31.92,77562.56,0.0,0.28356,0.00014,25.70571]
[1777061251599,31.92,77562.56,0.0,0.28356,0.00014,25.70571]
[1777061251613,31.92,77562.56,0.0,0.28356,0.00014,25.70571]
[1777061251658,31.92,77562.56,0.0,0.28356,0.00014,25.70571]
[1777061251758,31.92,77563.02,0.0,0.28361,0.00014,25.7052]
[1777061252749,31.92,77563.02,0.0,0.28361,0.00014,25.7052]
[1777061252855,31.92,77556.7,0.0,0.28272,0.00014,25.66465]
[1777061258545,31.92,77554.97,0.0,0.2825,0.00014,25.6541]
[1777061261776,31.92,77561.73,0.0,0.28345,0.00014,25.69808]
[1777061261848,31.92,77561.73,0.0,0.28345,0.00014,25.69808]
[1777061261877,31.92,77567.59,0.0,0.28428,0.00014,25.73571]
[1777061263263,31.92,77567.59,0.0,0.28428,0.00014,25.73583]
[1777061263600,31.92,77567.59,0.0,0.28428,0.00014,25.73583]
[1777061265626,31.92,77568.57,0.0,0.28442,0.00014,25.74224]
[1777061267038,31.92,77565.83,0.0,0.28403,0.00014,25.72441]
[1777061269447,31.92,77568.75,0.0,0.28443,0.00014,25.74276]
[1777061271088,31.92,77566.92,0.0,0.28417,0.00014,25.73076]
[1777061272782,31.92,77565.88,0.0,0.28402,0.00014,25.72397]
[1777061272851,31.92,77565.88,0.0,0.28402,0.00014,25.72397]
[1777061273139,31.92,77565.4,0.0,0.28395,0.00014,25.72076]
[1777061273480,31.92,77565.4,0.0,0.28394,0.00014,25.72063]
[1777061274125,31.92,77565.4,0.0,0.28394,0.00014,25.72063]
[1777061274445,31.92,77565.4,0.0,0.28394,0.00014,25.72063]
[1777061276502,31.92,77555.99,0.0,0.28261,0.00014,25.65951]
[1777061277019,31.92,77555.99,0.0,0.28261,0.00014,25.65951]
[1777061277061,31.92,77555.99,0.0,0.28261,0.00014,25.65951]
[1777061279769,31.92,77557.49,0.0,0.28281,0.00014,25.66884]
[1777061279799,31.92,77557.49,0.0,0.28281,0.00014,25.66884]
[1777061285563,31.91,77559.77,0.0,0.28312,0.00014,25.68303]
[1777061289373,31.91,77561.13,0.0,0.28331,0.00014,25.69156]
[1777061290199,31.91,77561.13,0.0,0.28331,0.00014,25.69148]
[1777061295634,31.91,77567.74,0.0,0.28421,0.00014,25.73284]
[1777061298655,31.91,77568.04,0.0,0.28423,0.00014,25.73395]
[1777061303692,31.9,77568.37,0.0,0.28425,0.00014,25.73472]
[1777061308728,31.9,77564.83,0.0,0.28372,0.00014,25.71076]
[1777061309572,31.9,77564.83,0.0,0.28372,0.00014,25.71076]
[1777061309606,31.9,77564.83,0.0,0.28372,0.00014,25.71076]
[1777061309723,31.9,77564.83,0.0,0.28372,0.00014,25.71076]
[1777061315773,31.89,77566.02,0.0,0.28383,0.00014,25.71326]
[1777061320063,31.89,77565.46,0.0,0.28373,0.00014,25.70872]
[1777061320102,31.89,77565.46,0.0,0.28373,0.00014,25.70872]
[1777061320112,31.89,77565.46,0.0,0.28373,0.00014,25.70872]
[1777061325847,31.88,77563.84,0.0,0.28348,0.00014,25.69745]
[1777061330882,31.88,77560.13,0.0,0.28295,0.00014,25.67331]
[1777061335917,31.88,77558.5,0.0,0.2827,0.00014,25.66173]
[1777061340953,31.88,77557.74,0.0,0.28257,0.00014,25.65574]
[1777061345987,31.87,77557.19,0.0,0.28247,0.00014,25.65111]
[1777061351025,31.87,77556.29,0.0,0.28232,0.00014,25.64423]
[1777061357064,31.86,77557.45,0.0,0.28245,0.00014,25.6504]
[1777061362100,31.86,77554.63,0.0,0.28203,0.00014,25.63118]
[1777061367042,31.86,77554.08,0.0,0.28194,0.00014,25.627]
[1777061367110,31.86,77554.08,0.0,0.28193,0.00014,25.62659]
[1777061367184,31.86,77554.08,0.0,0.28193,0.00014,25.62659]
[1777061367198,31.86,77554.08,0.0,0.28193,0.00014,25.62659]
[1777061367243,31.86,77553.22,0.0,0.28181,0.00014,25.62104]
[1777061370385,31.85,77544.92,0.0,0.28064,0.00014,25.56699]
[1777061370409,31.85,77544.92,0.0,0.28064,0.00014,25.56699]
[1777061370752,31.85,77544.92,0.0,0.28064,0.00014,25.56699]
[1777061376200,31.85,77540.95,0.0,0.28005,0.00014,25.53691]
[1777061377800,31.85,77540.95,0.0,0.28005,0.00014,25.53691]
[1777061383613,31.85,77549.4,0.0,0.28121,0.00014,25.5909]
[1777061389926,31.85,77550.88,0.0,0.28139,0.00014,25.59943]
[1777061390009,31.85,77550.88,0.0,0.28139,0.00014,25.59943]
[1777061391045,31.84,77551.11,0.0,0.28142,0.00014,25.60077]
[1777061391108,31.84,77554.68,0.0,0.28192,0.00014,25.62366]
[1777061392307,31.84,77554.68,0.0,0.28191,0.00014,25.62348]
[1777061393077,31.84,77554.68,0.0,0.28191,0.00014,25.62348]
[1777061393829,31.84,77554.83,0.0,0.28193,0.00014,25.62409]
[1777061397124,31.84,77556.66,0.0,0.28217,0.00014,25.63533]
[1777061397141,31.84,77556.66,0.0,0.28217,0.00014,25.63533]
[1777061397677,31.84,77556.66,0.0,0.28217,0.00014,25.63533]
[1777061397849,31.84,77556.66,0.0,0.28217,0.00014,25.63533]
[1777061397871,31.84,77557.8,0.0,0.28232,0.00014,25.64249]
[1777061401207,31.84,77560.23,0.0,0.28266,0.00014,25.65789]
[1777061401270,31.84,77560.23,0.0,0.28266,0.00014,25.65789]
[1777061403973,31.84,77560.18,0.0,0.28265,0.00014,25.65751]
[1777061403983,31.84,77560.18,0.0,0.28265,0.00014,25.65751]
[1777061405670,31.84,77560.51,0.0,0.2827,0.00014,25.65961]
[1777061405699,31.84,77560.51,0.0,0.2827,0.00014,25.65961]
[1777061405818,31.84,77560.51,0.0,0.2827,0.00014,25.65961]
[1777061405872,31.84,77560.51,0.0,0.2827,0.00014,25.65961]
[1777061406019,31.84,77561.37,0.0,0.28282,0.00014,25.66509]
[1777061407769,31.84,77561.37,0.0,0.28282,0.00014,25.66509]
[1777061407784,31.84,77561.37,0.0,0.28282,0.00014,25.66509]
[1777061407801,31.84,77576.92,0.0,0.28499,0.00014,25.76467]
[1777061411430,31.84,77580.53,0.0,0.28549,0.00014,25.78731]
[1777061411966,31.84,77580.14,0.0,0.28543,0.00014,25.78467]
[1777061417023,31.83,77575.6,0.0,0.28478,0.00014,25.75513]
[1777061418481,31.83,77573.92,0.0,0.28454,0.00014,25.74416]
[1777061424535,31.83,77574.66,0.0,0.28463,0.00014,25.74818]
[1777061426304,31.83,77574.66,0.0,0.28463,0.00014,25.74818]
[1777061431584,31.83,77577.67,0.0,0.28501,0.00014,25.76326]
[1777061436620,31.83,77576.91,0.0,0.28489,0.00014,25.75784]
[1777061442125,31.82,77575.76,0.0,0.28472,0.00014,25.75007]
[1777061451595,31.82,77575.1,0.0,0.28461,0.00014,25.7449]
[1777061456821,31.82,77574.77,0.0,0.28455,0.00014,25.74234]
[1777061461926,31.82,77577.28,0.0,0.2849,0.00014,25.75804]
[1777061467839,31.81,77577.59,0.0,0.28492,0.00014,25.75925]
[1777061473112,31.81,77574.56,0.0,0.28449,0.00014,25.7396]
[1777061476448,31.81,77573.76,0.0,0.28437,0.00014,25.73409]
[1777061476903,31.81,77572.83,0.0,0.28424,0.00014,25.72806]
[1777061481936,31.81,77574.98,0.0,0.28453,0.00014,25.74151]
[1777061486971,31.81,77576.92,0.0,0.28479,0.00014,25.75352]
[1777061488330,31.81,77577.13,0.0,0.28482,0.00014,25.75478]
[1777061488396,31.81,77577.13,0.0,0.28482,0.00014,25.75478]
[1777061488440,31.81,77577.13,0.0,0.28482,0.00014,25.75478]
[1777061488494,31.81,77577.13,0.0,0.28482,0.00014,25.75478]
[1777061488985,31.81,77577.77,0.0,0.28491,0.00014,25.75878]
[1777061490772,31.81,77584.71,0.0,0.28588,0.00014,25.80301]
[1777061490782,31.81,77584.71,0.0,0.28588,0.00014,25.80301]
[1777061491002,31.81,77587.8,0.0,0.2863,0.00014,25.81913]
[1777061492756,31.81,77586.38,0.0,0.28609,0.00014,25.80993]
[1777061492863,31.81,77586.38,0.0,0.28609,0.00014,25.80993]
[1777061493015,31.81,77584.77,0.0,0.28586,0.00014,25.79952]
[1777061493562,31.81,77584.77,0.0,0.28586,0.00014,25.79952]
[1777061499099,31.8,77582.69,0.0,0.28555,0.00014,25.78561]
[1777061505105,31.8,77581.03,0.0,0.2853,0.00014,25.77402]
[1777061509918,31.8,77579.03,0.0,0.28501,0.00014,25.76082]
[1777061510141,31.8,77578.94,0.0,0.28499,0.00014,25.76021]
[1777061515176,31.8,77570.88,0.0,0.28386,0.00014,25.70853]
[1777061520211,31.8,77570.94,0.0,0.28387,0.00014,25.70896]
[1777061525607,31.8,77571.29,0.0,0.28392,0.00014,25.71125]
[1777061530802,31.8,77576.47,0.0,0.28465,0.00014,25.74445]
[1777061534151,31.8,77575.62,0.0,0.28453,0.00014,25.73893]
[1777061539345,31.8,77575.39,0.0,0.28449,0.00014,25.73731]
[1777061545178,31.8,77573.33,0.0,0.2842,0.00014,25.72402]
[1777061550423,31.8,77573.45,0.0,0.28421,0.00014,25.72475]
[1777061556254,31.8,77573.43,0.0,0.28419,0.00014,25.72114]
[1777061561499,31.8,77573.57,0.0,0.28421,0.00014,25.722]
[1777061567545,31.8,77573.81,0.0,0.28424,0.00014,25.72349]
[1777061573673,31.8,77573.8,0.0,0.28424,0.00014,25.72339]
[1777061578875,31.8,77573.65,0.0,0.28421,0.00014,25.72217]
[1777061579659,31.79,77573.65,0.0,0.2842,0.00014,25.72147]
[1777061585669,31.79,77574.0,0.0,0.28421,0.00014,25.72209]
[1777061591115,31.79,77575.64,0.0,0.28442,0.00014,25.73167]
[1777061591709,31.78,77576.22,0.0,0.2845,0.00014,25.73532]
[1777061593478,31.78,77576.2,0.0,0.28449,0.00014,25.73504]
[1777061593580,31.78,77575.84,0.0,0.28444,0.00014,25.73265]
[1777061598760,31.78,77577.79,0.0,0.2847,0.00014,25.74477]
[1777061601990,31.78,77578.01,0.0,0.28473,0.00014,25.74601]
[1777061602031,31.78,77578.01,0.0,0.28473,0.00014,25.74601]
[1777061602205,31.78,77577.89,0.0,0.28471,0.00014,25.74515]
[1777061602384,31.78,77577.89,0.0,0.28471,0.00014,25.74515]
[1777061602902,31.78,77577.89,0.0,0.28471,0.00014,25.74515]
[1777061602928,31.78,77577.89,0.0,0.28471,0.00014,25.74515]
[1777061602955,31.78,77577.89,0.0,0.28471,0.00014,25.74515]
[1777061602983,31.78,77577.89,0.0,0.28471,0.00014,25.74515]
[1777061602993,31.78,77590.83,0.0,0.28653,0.00014,25.82755]
[1777061605736,31.78,77594.65,0.0,0.28706,0.00014,25.85162]
[1777061605784,31.78,77594.65,0.0,0.28706,0.00014,25.85162]
[1777061606305,31.78,77594.65,0.0,0.28706,0.00014,25.85162]
[1777061606355,31.78,77593.94,0.0,0.28696,0.00014,25.84692]
[1777061607701,31.78,77593.94,0.0,0.28695,0.00014,25.84674]
[1777061607822,31.78,77595.1,0.0,0.28711,0.00014,25.85394]
[1777061612858,31.77,77593.29,0.0,0.28682,0.00014,25.83806]
[1777061617893,31.77,77591.8,0.0,0.28659,0.00014,25.82786]
[1777061623935,31.77,77586.99,0.0,0.28591,0.00014,25.7973]
[1777061628658,31.77,77587.05,0.0,0.28592,0.00014,25.79778]
[1777061628675,31.77,77587.05,0.0,0.28592,0.00014,25.79778]
[1777061628969,31.77,77586.74,0.0,0.28588,0.00014,25.79582]
[1777061630089,31.77,77586.74,0.0,0.28588,0.00014,25.79582]
[1777061630174,31.77,77597.48,0.0,0.2874,0.00014,25.86428]
[1777061636020,31.77,77594.86,0.0,0.28703,0.00014,25.84781]
[1777061641056,31.77,77592.88,0.0,0.28676,0.00014,25.83538]
[1777061646093,31.77,77591.92,0.0,0.28663,0.00014,25.82945]
[1777061646797,31.77,77591.92,0.0,0.28663,0.00014,25.82945]
[1777061649260,31.78,77591.64,0.0,0.28659,0.00014,25.82774]
[1777061649889,31.78,77592.94,0.0,0.28677,0.00014,25.83605]
[1777061650120,31.78,77592.94,0.0,0.28677,0.00014,25.83608]
[1777061650541,31.78,77592.94,0.0,0.28677,0.00014,25.83608]
[1777061650634,31.78,77592.94,0.0,0.28677,0.00014,25.83608]
[1777061651891,31.78,77593.11,0.0,0.2868,0.00014,25.83719]
[1777061651949,31.78,77593.7,0.0,0.28688,0.00014,25.84097]
[1777061656958,31.78,77592.05,0.0,0.28665,0.00014,25.83058]
[1777061662207,31.78,77589.36,0.0,0.28628,0.00014,25.81361]
[1777061667244,31.78,77588.54,0.0,0.28616,0.00014,25.80858]
[1777061673157,31.78,77588.1,0.0,0.28609,0.00014,25.80251]
[1777061673302,31.78,77590.15,0.0,0.28638,0.00014,25.81567]
[1777061673872,31.78,77590.15,0.0,0.28638,0.00014,25.81567]
[1777061674791,31.78,77590.15,0.0,0.28638,0.00014,25.81571]
[1777061674800,31.78,77590.15,0.0,0.28638,0.00014,25.81571]
[1777061675175,31.78,77590.15,0.0,0.28638,0.00014,25.81571]
[1777061675237,31.78,77590.15,0.0,0.28638,0.00014,25.81571]
[1777061675300,31.78,77600.93,0.0,0.2879,0.00014,25.88426]
[1777061676881,31.78,77603.1,0.0,0.28821,0.00014,25.89797]
[1777061677822,31.78,77601.15,0.0,0.28793,0.00014,25.88557]
[1777061678321,31.78,77601.15,0.0,0.28793,0.00014,25.88552]
[1777061678888,31.78,77601.15,0.0,0.28793,0.00014,25.88552]
[1777061679328,31.78,77601.24,0.0,0.28794,0.00014,25.88604]
[1777061680035,31.78,77601.24,0.0,0.28794,0.00014,25.88604]
[1777061680334,31.78,77602.3,0.0,0.28809,0.00014,25.89272]
[1777061680839,31.78,77602.3,0.0,0.28809,0.00014,25.89272]
[1777061680905,31.78,77602.3,0.0,0.28809,0.00014,25.89272]
[1777061680927,31.78,77602.3,0.0,0.28809,0.00014,25.89272]
[1777061681341,31.78,77602.93,0.0,0.28818,0.00014,25.89665]
[1777061681467,31.78,77602.93,0.0,0.28818,0.00014,25.89665]
[1777061681493,31.78,77602.93,0.0,0.28818,0.00014,25.89665]
[1777061682899,31.78,77602.83,0.0,0.28816,0.00014,25.89596]
[1777061682914,31.78,77602.83,0.0,0.28816,0.00014,25.89596]
[1777061682958,31.78,77602.83,0.0,0.28816,0.00014,25.89596]
[1777061683356,31.78,77604.33,0.0,0.28837,0.00014,25.90541]
[1777061688391,31.78,77607.46,0.0,0.28881,0.00014,25.92487]
[1777061690936,31.78,77611.43,0.0,0.28937,0.00014,25.94977]
[1777061690976,31.78,77611.43,0.0,0.28937,0.00014,25.94977]
[1777061692679,31.77,77613.01,0.0,0.28959,0.00014,25.95954]
[1777061694428,31.77,77613.18,0.0,0.28961,0.00014,25.96051]
[1777061699467,31.77,77613.87,0.0,0.28969,0.00014,25.96418]
[1777061702924,31.77,77613.99,0.0,0.2897,0.00014,25.96472]
[1777061702975,31.77,77613.99,0.0,0.2897,0.00014,25.96472]
[1777061703203,31.77,77613.99,0.0,0.2897,0.00014,25.96472]
[1777061703299,31.77,77612.49,0.0,0.28948,0.00014,25.95504]
[1777061705283,31.77,77612.49,0.0,0.28948,0.00014,25.95504]
[1777061711551,31.77,77616.81,0.0,0.29008,0.00014,25.98145]
[1777061715873,31.77,77617.95,0.0,0.29023,0.00014,25.98829]
[1777061715938,31.77,77617.95,0.0,0.29023,0.00014,25.98829]
[1777061716038,31.76,77621.43,0.0,0.29072,0.00014,26.00995]
[1777061721482,31.76,77624.55,0.0,0.29115,0.00014,26.02897]
[1777061721532,31.76,77624.55,0.0,0.29115,0.00014,26.02897]
[1777061722166,31.76,77624.55,0.0,0.29115,0.00014,26.02897]
[1777061725901,31.76,77622.59,0.0,0.29085,0.00014,26.01589]
[1777061726887,31.76,77621.8,0.0,0.29074,0.00014,26.01077]
[1777061726959,31.76,77621.08,0.0,0.29063,0.00014,26.00609]
[1777061727561,31.76,77621.08,0.0,0.29063,0.00014,26.00609]
[1777061727765,31.76,77621.08,0.0,0.29063,0.00014,26.00609]
[1777061727823,31.76,77621.08,0.0,0.29063,0.00014,26.00609]
[1777061728260,31.76,77624.97,0.0,0.29118,0.00014,26.03037]
[1777061731494,31.76,77624.72,0.0,0.29111,0.00014,26.02483]
[1777061731537,31.76,77624.72,0.0,0.29111,0.00014,26.02483]
[1777061731692,31.76,77624.72,0.0,0.29111,0.00014,26.02483]
[1777061734576,31.75,77620.55,0.0,0.29051,0.00014,25.99813]
[1777061736710,31.75,77619.56,0.0,0.29036,0.00014,25.99158]
[1777061740175,31.75,77618.83,0.0,0.29024,0.00014,25.98651]
[1777061740234,31.75,77618.83,0.0,0.29024,0.00014,25.98651]
[1777061742681,31.75,77609.88,0.0,0.28896,0.00014,25.9296]
[1777061748543,31.75,77610.32,0.0,0.28901,0.00014,25.93178]
[1777061748601,31.75,77610.32,0.0,0.28901,0.00014,25.93178]
[1777061748621,31.75,77610.32,0.0,0.28901,0.00014,25.93178]
[1777061748717,31.75,77610.32,0.0,0.28901,0.00014,25.93178]
[1777061748811,31.75,77610.31,0.0,0.28901,0.00014,25.93163]
[1777061749954,31.75,77610.31,0.0,0.28901,0.00014,25.93163]
[1777061752771,31.75,77605.91,0.0,0.28838,0.00014,25.90358]
[1777061752807,31.75,77605.91,0.0,0.28838,0.00014,25.90358]
[1777061752819,31.75,77605.91,0.0,0.28838,0.00014,25.90358]
[1777061754233,31.75,77606.42,0.0,0.28845,0.00014,25.90676]
[1777061754270,31.75,77606.42,0.0,0.28845,0.00014,25.90676]
[1777061755630,31.75,77606.82,0.0,0.2885,0.00014,25.90918]
[1777061755695,31.75,77606.82,0.0,0.2885,0.00014,25.90918]
[1777061756110,31.75,77606.82,0.0,0.2885,0.00014,25.90918]
[1777061756195,31.75,77606.82,0.0,0.2885,0.00014,25.90918]
[1777061756325,31.75,77606.82,0.0,0.2885,0.00014,25.90918]
[1777061758114,31.74,77600.9,0.0,0.28766,0.00014,25.87152]
[1777061763552,31.74,77598.73,0.0,0.28735,0.00014,25.85764]
[1777061769113,31.74,77607.71,0.0,0.28862,0.00014,25.91448]
[1777061774152,31.74,77606.03,0.0,0.28838,0.00014,25.90354]
[1777061782046,31.74,77605.94,0.0,0.28836,0.00014,25.90258]
[1777061787083,31.74,77606.45,0.0,0.28842,0.00014,25.90563]
[1777061792454,31.74,77605.16,0.0,0.28822,0.00014,25.89389]
[1777061798158,31.74,77599.64,0.0,0.28742,0.00014,25.85831]
[1777061803193,31.74,77597.19,0.0,0.28707,0.00014,25.84245]
[1777061809235,31.74,77596.52,0.0,0.28697,0.00014,25.83785]
[1777061812722,31.74,77595.49,0.0,0.28682,0.00014,25.83112]
[1777061812801,31.74,77595.49,0.0,0.28682,0.00014,25.83112]
[1777061812813,31.74,77595.49,0.0,0.28682,0.00014,25.83112]
[1777061813767,31.73,77595.02,0.0,0.28675,0.00014,25.82806]
[1777061813804,31.73,77595.02,0.0,0.28675,0.00014,25.82806]
[1777061815045,31.73,77594.6,0.0,0.28669,0.00014,25.82533]
[1777061820314,31.73,77594.13,0.0,0.28662,0.00014,25.82222]
[1777061821277,31.73,77594.13,0.0,0.28662,0.00014,25.82222]
[1777061821383,31.73,77594.13,0.0,0.28662,0.00014,25.82222]
[1777061821477,31.73,77594.13,0.0,0.28662,0.00014,25.82222]
[1777061821492,31.73,77594.13,0.0,0.28662,0.00014,25.82222]
[1777061821495,31.73,77582.93,0.0,0.28504,0.00014,25.75063]
[1777061821584,31.73,77582.93,0.0,0.28504,0.00014,25.75063]
[1777061823240,31.73,77582.93,0.0,0.28504,0.00014,25.75063]
[1777061823444,31.73,77576.05,0.0,0.28407,0.00014,25.70655]
[1777061831391,31.74,77581.41,0.0,0.28484,0.00014,25.74178]
[1777061836429,31.74,77585.95,0.0,0.28548,0.00014,25.77054]
[1777061841463,31.73,77590.58,0.0,0.28612,0.00014,25.79974]
[1777061843505,31.73,77589.75,0.0,0.286,0.00014,25.79427]
[1777061843636,31.73,77586.48,0.0,0.28553,0.00014,25.7732]
[1777061844194,31.73,77586.48,0.0,0.28553,0.00014,25.7732]
[1777061844485,31.73,77586.48,0.0,0.28553,0.00014,25.77303]
[1777061845493,31.73,77576.45,0.0,0.28411,0.00014,25.70838]
[1777061846207,31.73,77576.45,0.0,0.28411,0.00014,25.70838]
[1777061846497,31.73,77575.52,0.0,0.28397,0.00014,25.70212]
[1777061847054,31.73,77575.52,0.0,0.28397,0.00014,25.70212]
[1777061847319,31.73,77575.52,0.0,0.28397,0.00014,25.70212]
[1777061847507,31.73,77574.94,0.0,0.28388,0.00014,25.69812]
[1777061849521,31.73,77575.03,0.0,0.28389,0.00014,25.69842]
[1777061849527,31.73,77574.32,0.0,0.28378,0.00014,25.69358]
[1777061849595,31.73,77574.32,0.0,0.28378,0.00014,25.69358]
[1777061852369,31.73,77570.55,0.0,0.28322,0.00014,25.6653]
[1777061852377,31.73,77570.55,0.0,0.28322,0.00014,25.6653]
[1777061852406,31.73,77570.55,0.0,0.28322,0.00014,25.6653]
[1777061852614,31.73,77562.25,0.0,0.28205,0.00014,25.61143]
[1777061853757,31.72,77562.25,0.0,0.28204,0.00014,25.61118]
[1777061855766,31.72,77555.78,0.0,0.28112,0.00014,25.56887]
[1777061857213,31.72,77555.91,0.0,0.28114,0.00014,25.56955]
[1777061857266,31.72,77555.91,0.0,0.28114,0.00014,25.56955]
[1777061857351,31.72,77555.91,0.0,0.28114,0.00014,25.56955]
[1777061857575,31.72,77553.68,0.0,0.28082,0.00014,25.55491]
[1777061860728,31.72,77548.42,0.0,0.28008,0.00014,25.52042]
[1777061861582,31.72,77547.84,0.0,0.27999,0.00014,25.51642]
[1777061866637,31.72,77548.66,0.0,0.2801,0.00014,25.5212]
[1777061871672,31.72,77549.05,0.0,0.28014,0.00014,25.52317]
[1777061877977,31.72,77550.08,0.0,0.28028,0.00014,25.52976]
[1777061882558,31.71,77553.04,0.0,0.28067,0.00014,25.54807]
[1777061882598,31.71,77550.63,0.0,0.28033,0.00014,25.53214]
[1777061882646,31.71,77550.63,0.0,0.28033,0.00014,25.53214]
[1777061882737,31.71,77550.63,0.0,0.28033,0.00014,25.53214]
[1777061882780,31.71,77550.63,0.0,0.28033,0.00014,25.53214]
[1777061882806,31.71,77550.63,0.0,0.28033,0.00014,25.53214]
[1777061883317,31.71,77550.63,0.0,0.28033,0.00014,25.53214]
[1777061883384,31.71,77545.8,0.0,0.27965,0.00014,25.50056]
[1777061884570,31.71,77545.8,0.0,0.27965,0.00014,25.50056]
[1777061884608,31.71,77545.8,0.0,0.27965,0.00014,25.50056]
[1777061886547,31.71,77539.94,0.0,0.27883,0.00014,25.46212]
[1777061886605,31.71,77539.94,0.0,0.27883,0.00014,25.46212]
[1777061891816,31.71,77540.67,0.0,0.27891,0.00014,25.46608]
[1777061897017,31.71,77540.28,0.0,0.27885,0.00014,25.46307]
[1777061897715,31.71,77540.76,0.0,0.27891,0.00014,25.46612]
[1777061898379,31.71,77540.76,0.0,0.27891,0.00014,25.46612]
[1777061905125,31.7,77543.58,0.0,0.27929,0.00014,25.4841]
[1777061909866,31.7,77544.6,0.0,0.27942,0.00014,25.49016]
[1777061909942,31.7,77546.8,0.0,0.27973,0.00014,25.50442]
[1777061913616,31.7,77537.37,0.0,0.27839,0.00014,25.43917]
[1777061916814,31.7,77538.21,0.0,0.2785,0.00014,25.44456]
[1777061916990,31.7,77538.21,0.0,0.2785,0.00014,25.44452]
[1777061920988,31.7,77540.68,0.0,0.27884,0.00014,25.46053]
[1777061921063,31.7,77542.62,0.0,0.27911,0.00014,25.47315]
[1777061927061,31.7,77544.0,0.0,0.2793,0.00014,25.48171]
[1777061931583,31.7,77545.16,0.0,0.27945,0.00014,25.48906]
[1777061932095,31.7,77542.68,0.0,0.2791,0.00014,25.4727]
[1777061937132,31.7,77541.89,0.0,0.27899,0.00014,25.46726]
[1777061943173,31.7,77543.15,0.0,0.27915,0.00014,25.47515]
[1777061946520,31.69,77543.61,0.0,0.27922,0.00014,25.47804]
[1777061952239,31.69,77547.92,0.0,0.27981,0.00014,25.50573]
[1777061957272,31.69,77548.74,0.0,0.27991,0.00014,25.51069]
[1777061962306,31.69,77548.14,0.0,0.27982,0.00014,25.50642]
[1777061967198,31.69,77549.85,0.0,0.28006,0.00014,25.51729]
[1777061967481,31.69,77549.85,0.0,0.28006,0.00014,25.51729]
[1777061967512,31.69,77549.85,0.0,0.28006,0.00014,25.51729]
[1777061968731,31.69,77559.99,0.0,0.28148,0.00014,25.5831]
[1777061969687,31.69,77559.99,0.0,0.28148,0.00014,25.5831]
[1777061970362,31.69,77559.56,0.0,0.28141,0.00014,25.58017]
[1777061975399,31.69,77557.91,0.0,0.28115,0.00014,25.56557]
[1777061977805,31.69,77557.21,0.0,0.28105,0.00014,25.56085]
[1777061978418,31.69,77556.33,0.0,0.28092,0.00014,25.55498]
[1777061983453,31.68,77553.75,0.0,0.28054,0.00014,25.53743]
[1777061988488,31.68,77550.12,0.0,0.28001,0.00014,25.51302]
[1777061992188,31.68,77550.63,0.0,0.28008,0.00014,25.51604]
[1777061994074,31.68,77550.42,0.0,0.28004,0.00014,25.51421]
[1777061994118,31.68,77549.28,0.0,0.27988,0.00014,25.50662]
[1777061999567,31.67,77548.63,0.0,0.27977,0.00014,25.50159]
[1777062001349,31.67,77548.63,0.0,0.27977,0.00014,25.50159]
[1777062001400,31.67,77548.63,0.0,0.27977,0.00014,25.50159]
[1777062001709,31.67,77563.72,0.0,0.28188,0.00014,25.59946]
[1777062001890,31.67,77563.72,0.0,0.28188,0.00014,25.59946]
[1777062001989,31.67,77563.72,0.0,0.28188,0.00014,25.59946]
[1777062002591,31.67,77563.72,0.0,0.28188,0.00014,25.59946]
[1777062003050,31.67,77563.72,0.0,0.28188,0.00014,25.59946]
[1777062003101,31.67,77563.72,0.0,0.28188,0.00014,25.59946]
[1777062003710,31.67,77583.93,0.0,0.28473,0.00014,25.72984]
[1777062004676,31.67,77583.93,0.0,0.28473,0.00014,25.72984]
[1777062004730,31.67,77583.93,0.0,0.28473,0.00014,25.72984]
[1777062005269,31.67,77583.69,0.0,0.28469,0.00014,25.72817]
[1777062005347,31.67,77583.69,0.0,0.28469,0.00014,25.72817]
[1777062006385,31.67,77583.69,0.0,0.28469,0.00014,25.72803]
[1777062012658,31.67,77579.89,0.0,0.28411,0.00014,25.70206]
[1777062018193,31.67,77579.57,0.0,0.28406,0.00014,25.69975]
[1777062023300,31.66,77580.03,0.0,0.2841,0.00014,25.70149]
[1777062024765,31.66,77577.28,0.0,0.28368,0.00014,25.68256]
[1777062026869,31.66,77568.32,0.0,0.28241,0.00014,25.6242]
[1777062026946,31.66,77568.32,0.0,0.28241,0.00014,25.6242]
[1777062027764,31.66,77565.28,0.0,0.28198,0.00014,25.60432]
[1777062030462,31.65,77559.7,0.0,0.28119,0.00014,25.56777]
[1777062030477,31.65,77559.7,0.0,0.28119,0.00014,25.56777]
[1777062030573,31.65,77559.4,0.0,0.28114,0.00014,25.56569]
[1777062036832,31.65,77554.36,0.0,0.2804,0.00014,25.52874]
[1777062042870,31.65,77554.19,0.0,0.28036,0.00014,25.52696]
[1777062047904,31.65,77559.31,0.0,0.28106,0.00014,25.55966]
[1777062052940,31.64,77557.18,0.0,0.28075,0.00014,25.54505]
[1777062057976,31.64,77553.83,0.0,0.28026,0.00014,25.52251]
[1777062060608,31.64,77553.77,0.0,0.28025,0.00014,25.52199]
[1777062065100,31.64,77556.31,0.0,0.28059,0.00014,25.53787]
[1777062065191,31.64,77556.31,0.0,0.28059,0.00014,25.53787]
[1777062068985,31.64,77556.21,0.0,0.28056,0.00014,25.53662]
[1777062069087,31.64,77557.08,0.0,0.28068,0.00014,25.54214]
[1777062071655,31.64,77557.08,0.0,0.28068,0.00014,25.54199]
[1777062071719,31.64,77557.08,0.0,0.28068,0.00014,25.54199]
[1777062071757,31.63,77558.46,0.0,0.28086,0.00014,25.55066]
[1777062073390,31.63,77558.46,0.0,0.28086,0.00014,25.55066]
[1777062073397,31.63,77558.46,0.0,0.28086,0.00014,25.55066]
[1777062073407,31.63,77558.46,0.0,0.28086,0.00014,25.55066]
[1777062073457,31.63,77558.46,0.0,0.28086,0.00014,25.55066]
[1777062073470,31.63,77554.62,0.0,0.28032,0.00014,25.5253]
[1777062074524,31.63,77554.62,0.0,0.28032,0.00014,25.5253]
[1777062076906,31.63,77548.56,0.0,0.27946,0.00014,25.48546]
[1777062077835,31.63,77547.15,0.0,0.27926,0.00014,25.47602]
[1777062078748,31.63,77547.15,0.0,0.27926,0.00014,25.47602]
[1777062078815,31.63,77540.91,0.0,0.27838,0.00014,25.43501]
[1777062078842,31.63,77540.91,0.0,0.27838,0.00014,25.43501]
[1777062079383,31.63,77540.91,0.0,0.27838,0.00014,25.43501]
[1777062081225,31.63,77529.58,0.0,0.27679,0.00014,25.3603]
[1777062081459,31.63,77529.58,0.0,0.27679,0.00014,25.3603]
[1777062081731,31.63,77529.88,0.0,0.27683,0.00014,25.3622]
[1777062081854,31.63,77529.88,0.0,0.27683,0.00014,25.3622]
[1777062082197,31.63,77529.88,0.0,0.27683,0.00014,25.3622]
[1777062083119,31.63,77530.35,0.0,0.2769,0.00014,25.36523]
[1777062083129,31.63,77530.35,0.0,0.2769,0.00014,25.36523]
[1777062083221,31.63,77530.14,0.0,0.27687,0.00014,25.36376]
[1777062083936,31.63,77530.14,0.0,0.27687,0.00014,25.36376]
[1777062084162,31.63,77530.14,0.0,0.27687,0.00014,25.36376]
[1777062085910,31.63,77530.14,0.0,0.27687,0.00014,25.36376]
[1777062092621,31.63,77529.75,0.0,0.27678,0.00014,25.35709]
[1777062093172,31.63,77530.39,0.0,0.27686,0.00014,25.36123]
[1777062093545,31.63,77529.06,0.0,0.27668,0.00014,25.35238]
[1777062094153,31.63,77529.06,0.0,0.27668,0.00014,25.35238]
[1777062094763,31.63,77529.06,0.0,0.27668,0.00014,25.35238]
[1777062094772,31.63,77524.64,0.0,0.27606,0.00014,25.32311]
[1777062096172,31.63,77524.64,0.0,0.27606,0.00014,25.32311]
[1777062096485,31.63,77514.01,0.0,0.27457,0.00014,25.25257]
[1777062097668,31.63,77514.01,0.0,0.27457,0.00014,25.25257]
[1777062098093,31.63,77512.4,0.0,0.27435,0.00014,25.24187]
[1777062103297,31.63,77512.69,0.0,0.2744,0.00014,25.24404]
[1777062104316,31.63,77512.69,0.0,0.2744,0.00014,25.24404]
[1777062104409,31.63,77514.49,0.0,0.27465,0.00014,25.25603]
[1777062108011,31.63,77514.05,0.0,0.27458,0.00014,25.25296]
[1777062108332,31.63,77514.61,0.0,0.27466,0.00014,25.2566]
[1777062113367,31.63,77515.13,0.0,0.27472,0.00014,25.25963]
[1777062119408,31.62,77516.69,0.0,0.27493,0.00014,25.26946]
[1777062125451,31.62,77516.99,0.0,0.27496,0.00014,25.27094]
[1777062128827,31.62,77517.26,0.0,0.27499,0.00014,25.27256]
[1777062128913,31.62,77521.28,0.0,0.27555,0.00014,25.29915]
[1777062134519,31.62,77526.66,0.0,0.2763,0.00014,25.33449]
[1777062138391,31.62,77528.58,0.0,0.27656,0.00014,25.34698]
[1777062138803,31.62,77529.91,0.0,0.27674,0.00014,25.35571]
[1777062140415,31.62,77529.91,0.0,0.27674,0.00014,25.35567]
[1777062140559,31.62,77529.91,0.0,0.27674,0.00014,25.35562]
[1777062145592,31.62,77527.31,0.0,0.27637,0.00014,25.33824]
[1777062148311,31.62,77526.62,0.0,0.27628,0.00014,25.33365]
[1777062148336,31.62,77526.62,0.0,0.27628,0.00014,25.33365]
[1777062148353,31.62,77526.62,0.0,0.27628,0.00014,25.33365]
[1777062148432,31.62,77526.62,0.0,0.27628,0.00014,25.33365]
[1777062148612,31.62,77526.43,0.0,0.27625,0.00014,25.33235]
[1777062150229,31.62,77524.54,0.0,0.27599,0.00014,25.31983]
[1777062152048,31.62,77522.48,0.0,0.27568,0.00014,25.30273]
[1777062153924,31.62,77521.5,0.0,0.27554,0.00014,25.29624]
[1777062154953,31.62,77521.5,0.0,0.27554,0.00014,25.29626]
[1777062157049,31.62,77521.25,0.0,0.27551,0.00014,25.29462]
[1777062157370,31.62,77521.25,0.0,0.27551,0.00014,25.29462]
[1777062158664,31.62,77519.62,0.0,0.27528,0.00014,25.28382]
[1777062158765,31.62,77509.08,0.0,0.27381,0.00014,25.21382]
[1777062160908,31.62,77507.47,0.0,0.27359,0.00014,25.20305]
[1777062160969,31.62,77507.47,0.0,0.27359,0.00014,25.20305]
[1777062165243,31.62,77506.76,0.0,0.27349,0.00014,25.19831]
[1777062165308,31.62,77506.76,0.0,0.27349,0.00014,25.19831]
[1777062165828,31.62,77501.79,0.0,0.2728,0.00014,25.16515]
[1777062171774,31.62,77498.59,0.0,0.27236,0.00014,25.14396]
[1777062172340,31.62,77498.59,0.0,0.27236,0.00014,25.14396]
[1777062172913,31.62,77508.43,0.0,0.27373,0.00014,25.20966]
[1777062172982,31.62,77508.43,0.0,0.27373,0.00014,25.20966]
[1777062173789,31.62,77508.43,0.0,0.27373,0.00014,25.2097]
[1777062174295,31.62,77508.43,0.0,0.27373,0.00014,25.2097]
[1777062174352,31.62,77508.43,0.0,0.27373,0.00014,25.2097]
[1777062174548,31.62,77508.43,0.0,0.27373,0.00014,25.2097]
[1777062174796,31.62,77511.48,0.0,0.27415,0.00014,25.22998]
[1777062178676,31.62,77519.04,0.0,0.27521,0.00014,25.28031]
[1777062178735,31.62,77519.04,0.0,0.27521,0.00014,25.28031]
[1777062183858,31.62,77517.51,0.0,0.27499,0.00014,25.2699]
[1777062188893,31.62,77515.68,0.0,0.27472,0.00014,25.25739]
[1777062193929,31.62,77512.21,0.0,0.27423,0.00014,25.23398]
[1777062194677,31.62,77512.21,0.0,0.27423,0.00014,25.23398]
[1777062194727,31.62,77512.21,0.0,0.27423,0.00014,25.23398]
[1777062194790,31.62,77512.21,0.0,0.27423,0.00014,25.23398]
[1777062194937,31.62,77511.45,0.0,0.27413,0.00014,25.22886]
[1777062195542,31.62,77511.45,0.0,0.27413,0.00014,25.22886]
[1777062195944,31.62,77504.75,0.0,0.27319,0.00014,25.18416]
[1777062197385,31.62,77504.75,0.0,0.27319,0.00014,25.18416]
[1777062197454,31.62,77504.75,0.0,0.27319,0.00014,25.18416]
[1777062197555,31.62,77496.32,0.0,0.27202,0.00014,25.12784]
[1777062202602,31.62,77496.76,0.0,0.27209,0.00014,25.1309]
[1777062205526,31.62,77496.07,0.0,0.27199,0.00014,25.12642]
[1777062211094,31.62,77495.07,0.0,0.27184,0.00014,25.11669]
[1777062214249,31.62,77496.1,0.0,0.27199,0.00014,25.12382]
[1777062214320,31.62,77496.1,0.0,0.27199,0.00014,25.12382]
[1777062215680,31.62,77495.86,0.0,0.27196,0.00014,25.12229]
[1777062221941,31.62,77497.62,0.0,0.27221,0.00014,25.13446]
[1777062222009,31.62,77498.19,0.0,0.27229,0.00014,25.13835]
[1777062222574,31.62,77498.19,0.0,0.27229,0.00014,25.13835]
[1777062222631,31.62,77498.19,0.0,0.27229,0.00014,25.13835]
[1777062228213,31.62,77499.47,0.0,0.27248,0.00014,25.14744]
[1777062229879,31.62,77499.47,0.0,0.27248,0.00014,25.14744]
[1777062229908,31.62,77499.85,0.0,0.27254,0.00014,25.15013]
[1777062236272,31.62,77500.18,0.0,0.27259,0.00014,25.15277]
[1777062241307,31.63,77500.21,0.0,0.27261,0.00014,25.15335]
[1777062246342,31.63,77502.82,0.0,0.27298,0.00014,25.17116]
[1777062251379,31.63,77504.68,0.0,0.27324,0.00014,25.18399]
[1777062254311,31.63,77505.57,0.0,0.27337,0.00014,25.19006]
[1777062254397,31.63,77506.17,0.0,0.27346,0.00014,25.19413]
[1777062259433,31.63,77508.33,0.0,0.27376,0.00014,25.20888]
[1777062260764,31.63,77508.33,0.0,0.27376,0.00014,25.20888]
[1777062260822,31.63,77508.33,0.0,0.27376,0.00014,25.20888]
[1777062260977,31.63,77507.48,0.0,0.27365,0.00014,25.20328]
[1777062264847,31.63,77502.19,0.0,0.27292,0.00014,25.16829]
[1777062270338,31.63,77501.12,0.0,0.27278,0.00014,25.16177]
[1777062270367,31.63,77501.12,0.0,0.27278,0.00014,25.16177]
[1777062275416,31.63,77497.5,0.0,0.27227,0.00014,25.13465]
[1777062280580,31.64,77495.13,0.0,0.27196,0.00014,25.11945]
[1777062285617,31.64,77493.19,0.0,0.2717,0.00014,25.10699]
[1777062290650,31.64,77490.85,0.0,0.27139,0.00014,25.09183]
[1777062297698,31.64,77489.54,0.0,0.27122,0.00014,25.08379]
[1777062302734,31.64,77486.8,0.0,0.27085,0.00014,25.06596]
[1777062303096,31.64,77486.8,0.0,0.27085,0.00014,25.06596]
[1777062303740,31.64,77486.46,0.0,0.27081,0.00014,25.06369]
[1777062307959,31.65,77485.94,0.0,0.27074,0.00014,25.06034]
[1777062308964,31.65,77485.78,0.0,0.27072,0.00014,25.0595]
[1777062308995,31.65,77485.78,0.0,0.27072,0.00014,25.0595]
[1777062309029,31.65,77485.78,0.0,0.27072,0.00014,25.0595]
[1777062308982,31.65,77485.65,0.0,0.27071,0.00014,25.05874]
[1777062309192,31.65,77485.65,0.0,0.27071,0.00014,25.05874]
[1777062309886,31.65,77474.97,0.0,0.26924,0.00014,24.98703]
[1777062315825,31.65,77477.57,0.0,0.2696,0.00014,25.00502]
[1777062320860,31.65,77477.25,0.0,0.26957,0.00014,25.00337]
[1777062323396,31.65,77476.83,0.0,0.26952,0.00014,25.00075]
[1777062323882,31.65,77476.83,0.0,0.26952,0.00014,25.00086]
[1777062325109,31.65,77476.83,0.0,0.26952,0.00014,25.00086]
[1777062325428,31.65,77476.83,0.0,0.26952,0.00014,25.00086]
[1777062325895,31.65,77477.0,0.0,0.26955,0.00014,25.00223]
[1777062331518,31.65,77478.19,0.0,0.26972,0.00014,25.01071]
[1777062331937,31.65,77478.19,0.0,0.26971,0.00014,25.00747]
[1777062338078,31.65,77478.76,0.0,0.26979,0.00014,25.01144]
[1777062339638,31.66,77479.41,0.0,0.26989,0.00014,25.01662]
[1777062339995,31.66,77480.07,0.0,0.26999,0.00014,25.0212]
[1777062345033,31.66,77480.97,0.0,0.27013,0.00014,25.02799]
[1777062350066,31.66,77481.75,0.0,0.27025,0.00014,25.03395]
[1777062351486,31.66,77481.75,0.0,0.27025,0.00014,25.03395]
[1777062351545,31.66,77481.75,0.0,0.27025,0.00014,25.03395]
[1777062351567,31.66,77481.75,0.0,0.27025,0.00014,25.03395]
[1777062351627,31.66,77481.75,0.0,0.27025,0.00014,25.03395]
[1777062351636,31.66,77481.75,0.0,0.27025,0.00014,25.03395]
[1777062351866,31.66,77481.75,0.0,0.27025,0.00014,25.03395]
[1777062351894,31.66,77481.75,0.0,0.27025,0.00014,25.03395]
[1777062352079,31.66,77481.7,0.0,0.27025,0.00014,25.0339]
[1777062352847,31.66,77481.7,0.0,0.27025,0.00014,25.0339]
[1777062352903,31.66,77481.7,0.0,0.27025,0.00014,25.0339]
[1777062353893,31.66,77488.51,0.0,0.2712,0.00014,25.07973]
[1777062354955,31.66,77491.84,0.0,0.27166,0.00014,25.10212]
[1777062355110,31.66,77491.84,0.0,0.27166,0.00014,25.10212]
[1777062355156,31.66,77491.84,0.0,0.27166,0.00014,25.10212]
[1777062355164,31.66,77491.84,0.0,0.27166,0.00014,25.10212]
[1777062356062,31.66,77492.98,0.0,0.27182,0.00014,25.10983]
[1777062357911,31.66,77499.47,0.0,0.27272,0.00014,25.15342]
[1777062359095,31.67,77500.99,0.0,0.27294,0.00014,25.16369]
[1777062359282,31.67,77497.66,0.0,0.27248,0.00014,25.14161]
[1777062359988,31.67,77497.66,0.0,0.27248,0.00014,25.14161]
[1777062362222,31.67,77496.24,0.0,0.27229,0.00014,25.13243]
[1777062362263,31.67,77495.9,0.0,0.27224,0.00014,25.13033]
[1777062364043,31.67,77495.2,0.0,0.27215,0.00014,25.12584]
[1777062368123,31.67,77491.97,0.0,0.27172,0.00014,25.10502]
[1777062368236,31.67,77489.9,0.0,0.27144,0.00014,25.0914]
[1777062368362,31.67,77489.9,0.0,0.27144,0.00014,25.0914]
[1777062369200,31.67,77489.9,0.0,0.27144,0.00014,25.09163]
[1777062370084,31.67,77489.9,0.0,0.27144,0.00014,25.09163]
[1777062370122,31.67,77489.9,0.0,0.27144,0.00014,25.09163]
[1777062370207,31.67,77487.04,0.0,0.27105,0.00014,25.07271]
[1777062370250,31.67,77487.04,0.0,0.27105,0.00014,25.07271]
[1777062371107,31.67,77487.04,0.0,0.27105,0.00014,25.07271]
[1777062372446,31.67,77476.79,0.0,0.26965,0.00014,25.00435]
[1777062372492,31.67,77476.79,0.0,0.26965,0.00014,25.00435]
[1777062372626,31.67,77476.79,0.0,0.26965,0.00014,25.00435]
[1777062373229,31.67,77476.01,0.0,0.26954,0.00014,24.99923]
[1777062373275,31.67,77476.01,0.0,0.26954,0.00014,24.99923]
[1777062374272,31.67,77470.39,0.0,0.26877,0.00014,24.9615]
[1777062374857,31.67,77470.39,0.0,0.26877,0.00014,24.9615]
[1777062374937,31.67,77470.39,0.0,0.26877,0.00014,24.9615]
[1777062374951,31.67,77470.39,0.0,0.26877,0.00014,24.9615]
[1777062375243,31.68,77465.55,0.0,0.26811,0.00014,24.92901]
[1777062376642,31.68,77456.71,0.0,0.2669,0.00014,24.86939]
[1777062376715,31.68,77456.71,0.0,0.2669,0.00014,24.86939]
[1777062377241,31.68,77456.71,0.0,0.2669,0.00014,24.86939]
[1777062377286,31.68,77452.66,0.0,0.26634,0.00014,24.84184]
[1777062377480,31.68,77452.66,0.0,0.26634,0.00014,24.84184]
[1777062377504,31.68,77452.66,0.0,0.26634,0.00014,24.84184]
[1777062377573,31.68,77452.66,0.0,0.26634,0.00014,24.84184]
[1777062378135,31.68,77452.66,0.0,0.26634,0.00014,24.84184]
[1777062378160,31.67,77450.94,0.0,0.2661,0.00014,24.82986]
[1777062379001,31.67,77450.94,0.0,0.2661,0.00014,24.82986]
[1777062379024,31.67,77450.94,0.0,0.2661,0.00014,24.82986]
[1777062379095,31.67,77443.01,0.0,0.26501,0.00014,24.77555]
[1777062379911,31.67,77443.01,0.0,0.26501,0.00014,24.77555]
[1777062380015,31.67,77441.19,0.0,0.26475,0.00014,24.76285]
[1777062380415,31.67,77441.19,0.0,0.26475,0.00014,24.76285]
[1777062381122,31.67,77443.5,0.0,0.26506,0.00014,24.77831]
[1777062381761,31.67,77443.5,0.0,0.26506,0.00014,24.77831]
[1777062382601,31.67,77444.64,0.0,0.26521,0.00014,24.78578]
[1777062382608,31.67,77444.64,0.0,0.26521,0.00014,24.78578]
[1777062382649,31.67,77444.64,0.0,0.26521,0.00014,24.78578]
[1777062383033,31.67,77445.67,0.0,0.26535,0.00014,24.79249]
[1777062384225,31.67,77445.67,0.0,0.26535,0.00014,24.79249]
[1777062384280,31.67,77449.53,0.0,0.26587,0.00014,24.81844]
[1777062384293,31.67,77449.53,0.0,0.26587,0.00014,24.81844]
[1777062385134,31.67,77449.53,0.0,0.26587,0.00014,24.81844]
[1777062386408,31.67,77447.45,0.0,0.26557,0.00014,24.80363]
[1777062387833,31.67,77443.44,0.0,0.26502,0.00014,24.77632]
[1777062389205,31.67,77441.23,0.0,0.26471,0.00014,24.76066]
[1777062393967,31.66,77446.39,0.0,0.26538,0.00014,24.79155]
[1777062394164,31.66,77446.39,0.0,0.26538,0.00014,24.79155]
[1777062395187,31.66,77440.9,0.0,0.26461,0.00014,24.75353]
[1777062400618,31.66,77438.82,0.0,0.2643,0.00014,24.73803]
[1777062400670,31.66,77438.82,0.0,0.2643,0.00014,24.73803]
[1777062402656,31.65,77438.72,0.0,0.26427,0.00014,24.73664]
[1777062402716,31.65,77438.72,0.0,0.26427,0.00014,24.73664]
[1777062405920,31.65,77442.11,0.0,0.26471,0.00014,24.75837]
[1777062406000,31.65,77442.61,0.0,0.26477,0.00014,24.76141]
[1777062409480,31.65,77451.8,0.0,0.266,0.00014,24.82291]
[1777062410742,31.65,77451.8,0.0,0.266,0.00014,24.82291]
[1777062410843,31.64,77451.29,0.0,0.26591,0.00014,24.81858]
[1777062416529,31.64,77451.77,0.0,0.26593,0.00014,24.81974]
[1777062419292,31.63,77452.66,0.0,0.26603,0.00014,24.82455]
[1777062419576,31.63,77453.81,0.0,0.26618,0.00014,24.83197]
[1777062421197,31.63,77453.81,0.0,0.26618,0.00014,24.83197]
[1777062424871,31.63,77458.19,0.0,0.26676,0.00014,24.86064]
[1777062424900,31.63,77458.19,0.0,0.26676,0.00014,24.86064]
[1777062425100,31.63,77459.34,0.0,0.26691,0.00014,24.86821]
[1777062425564,31.63,77459.34,0.0,0.26691,0.00014,24.86821]
[1777062425609,31.63,77459.34,0.0,0.26691,0.00014,24.86821]
[1777062426056,31.63,77469.49,0.0,0.2683,0.00014,24.93673]
[1777062426517,31.63,77469.49,0.0,0.2683,0.00014,24.93673]
[1777062427175,31.63,77469.49,0.0,0.2683,0.00014,24.93673]
[1777062427187,31.63,77472.53,0.0,0.26872,0.00014,24.95703]
[1777062432259,31.62,77477.05,0.0,0.26931,0.00014,24.98615]
[1777062433195,31.62,77480.74,0.0,0.26981,0.00014,25.01064]
[1777062433220,31.62,77480.74,0.0,0.26981,0.00014,25.01064]
[1777062433222,31.62,77480.74,0.0,0.26981,0.00014,25.01064]
[1777062433235,31.62,77480.74,0.0,0.26981,0.00014,25.01064]
[1777062433288,31.62,77487.09,0.0,0.27068,0.00014,25.05298]
[1777062438288,31.61,77484.84,0.0,0.27032,0.00014,25.03563]
[1777062440028,31.61,77492.09,0.0,0.27131,0.00014,25.08387]
[1777062440257,31.61,77492.07,0.0,0.2713,0.00014,25.08328]
[1777062441334,31.61,77496.84,0.0,0.27195,0.00014,25.11475]
[1777062443562,31.6,77497.79,0.0,0.27206,0.00014,25.1201]
[1777062443566,31.6,77497.79,0.0,0.27206,0.00014,25.1201]
[1777062443590,31.6,77497.79,0.0,0.27206,0.00014,25.1201]
[1777062443719,31.6,77497.79,0.0,0.27205,0.00014,25.11968]
[1777062446112,31.6,77499.98,0.0,0.27235,0.00014,25.13391]
[1777062446122,31.6,77499.98,0.0,0.27235,0.00014,25.13391]
[1777062446212,31.6,77501.06,0.0,0.27249,0.00014,25.14071]
[1777062450648,31.6,77508.02,0.0,0.27345,0.00014,25.1868]
[1777062450694,31.6,77508.02,0.0,0.27345,0.00014,25.1868]
[1777062450755,31.6,77508.02,0.0,0.27345,0.00014,25.1868]
[1777062451485,31.6,77505.25,0.0,0.27306,0.00014,25.16811]
[1777062451775,31.6,77505.25,0.0,0.27304,0.00014,25.16461]
[1777062457158,31.6,77506.39,0.0,0.27319,0.00014,25.17181]
[1777062457235,31.6,77495.94,0.0,0.27173,0.00014,25.10174]
[1777062457581,31.6,77495.94,0.0,0.27173,0.00014,25.10174]
[1777062457736,31.6,77495.94,0.0,0.27173,0.00014,25.10174]
[1777062457849,31.6,77495.94,0.0,0.27173,0.00014,25.10174]
[1777062459646,31.6,77495.36,0.0,0.27164,0.00014,25.09764]
[1777062459652,31.6,77495.36,0.0,0.27164,0.00014,25.09764]
[1777062459831,31.59,77496.26,0.0,0.27177,0.00014,25.10357]
[1777062465873,31.59,77497.28,0.0,0.2719,0.00014,25.10979]
[1777062470908,31.59,77501.87,0.0,0.27252,0.00014,25.13988]
[1777062475944,31.59,77502.92,0.0,0.27265,0.00014,25.14618]
[1777062477930,31.59,77502.92,0.0,0.27265,0.00014,25.14603]
[1777062478021,31.59,77502.88,0.0,0.27264,0.00014,25.14561]
[1777062479177,31.59,77502.88,0.0,0.27264,0.00014,25.14561]
[1777062479944,31.59,77502.88,0.0,0.27263,0.00014,25.14546]
[1777062479998,31.59,77503.07,0.0,0.27266,0.00014,25.14657]
[1777062483351,31.59,77503.21,0.0,0.27267,0.00014,25.1472]
[1777062483361,31.58,77503.21,0.0,0.27267,0.00014,25.14705]
[1777062484552,31.58,77503.21,0.0,0.27266,0.00014,25.14689]
[1777062484628,31.58,77503.21,0.0,0.27266,0.00014,25.14689]
[1777062484658,31.58,77503.21,0.0,0.27266,0.00014,25.14689]
[1777062485237,31.58,77503.21,0.0,0.27266,0.00014,25.14689]
[1777062485246,31.58,77503.21,0.0,0.27266,0.00014,25.14689]
[1777062485331,31.58,77503.21,0.0,0.27266,0.00014,25.14689]
[1777062485360,31.58,77503.21,0.0,0.27266,0.00014,25.14689]
[1777062485405,31.58,77503.21,0.0,0.27266,0.00014,25.14689]
[1777062485486,31.58,77510.48,0.0,0.27367,0.00014,25.19527]
[1777062485947,31.58,77510.48,0.0,0.27367,0.00014,25.19527]
[1777062486103,31.58,77510.48,0.0,0.27367,0.00014,25.19527]
[1777062486136,31.58,77502.57,0.0,0.27256,0.00014,25.14208]
[1777062486532,31.58,77502.57,0.0,0.27256,0.00014,25.14208]
[1777062487142,31.58,77502.57,0.0,0.27256,0.00014,25.14208]
[1777062487198,31.58,77502.57,0.0,0.27256,0.00014,25.14208]
[1777062487208,31.58,77502.45,0.0,0.27254,0.00014,25.14112]
[1777062488106,31.58,77502.45,0.0,0.27254,0.00014,25.14112]
[1777062488187,31.58,77502.45,0.0,0.27254,0.00014,25.14112]
[1777062488273,31.58,77501.47,0.0,0.27241,0.00014,25.13456]
[1777062488736,31.58,77501.47,0.0,0.27241,0.00014,25.13456]
[1777062489038,31.58,77501.47,0.0,0.2724,0.00014,25.13441]
[1777062492199,31.58,77506.01,0.0,0.27303,0.00014,25.16456]
[1777062498099,31.58,77508.18,0.0,0.27332,0.00014,25.17856]
[1777062503193,31.58,77510.76,0.0,0.27367,0.00014,25.19545]
[1777062505679,31.58,77511.48,0.0,0.27377,0.00014,25.19999]
[1777062507343,31.58,77511.55,0.0,0.27378,0.00014,25.20037]
[1777062510017,31.58,77513.94,0.0,0.2741,0.00014,25.21603]
[1777062510975,31.58,77513.9,0.0,0.27409,0.00014,25.21567]
[1777062512611,31.58,77514.54,0.0,0.27416,0.00014,25.21636]
[1777062512668,31.58,77514.54,0.0,0.27416,0.00014,25.21636]
[1777062512809,31.58,77514.54,0.0,0.27416,0.00014,25.21636]
[1777062512888,31.58,77514.54,0.0,0.27416,0.00014,25.21636]
[1777062513289,31.57,77522.96,0.0,0.27533,0.00014,25.27214]
[1777062513606,31.57,77522.96,0.0,0.27533,0.00014,25.27214]
[1777062513668,31.57,77522.96,0.0,0.27533,0.00014,25.27214]
[1777062514298,31.57,77536.1,0.0,0.27717,0.00014,25.35907]
[1777062514530,31.57,77536.1,0.0,0.27717,0.00014,25.35907]
[1777062515639,31.57,77536.1,0.0,0.27717,0.00014,25.35899]
[1777062515734,31.57,77536.1,0.0,0.27717,0.00014,25.35899]
[1777062516228,31.57,77539.73,0.0,0.27767,0.00014,25.38277]
[1777062517784,31.57,77543.04,0.0,0.27814,0.00014,25.40448]
[1777062517852,31.57,77543.04,0.0,0.27814,0.00014,25.40448]
[1777062523277,31.57,77539.7,0.0,0.27765,0.00014,25.38186]
[1777062528312,31.57,77539.1,0.0,0.27756,0.00014,25.3775]
[1777062532962,31.57,77540.15,0.0,0.2777,0.00014,25.38413]
[1777062532968,31.57,77540.15,0.0,0.2777,0.00014,25.38413]
[1777062532999,31.57,77540.15,0.0,0.2777,0.00014,25.38413]
[1777062537677,31.57,77545.58,0.0,0.27845,0.00014,25.41941]
[1777062538383,31.57,77546.44,0.0,0.27857,0.00014,25.42494]
[1777062538787,31.57,77546.44,0.0,0.27857,0.00014,25.42494]
[1777062539391,31.57,77546.96,0.0,0.27864,0.00014,25.42823]
[1777062544424,31.57,77548.45,0.0,0.27884,0.00014,25.43779]
[1777062550257,31.57,77547.43,0.0,0.2787,0.00014,25.43103]
[1777062556511,31.56,77544.82,0.0,0.2783,0.00014,25.41236]
[1777062559396,31.56,77543.31,0.0,0.27808,0.00014,25.40227]
[1777062559414,31.56,77543.31,0.0,0.27808,0.00014,25.40227]
[1777062559455,31.56,77544.28,0.0,0.27822,0.00014,25.40852]
[1777062561255,31.56,77537.07,0.0,0.2772,0.00014,25.36085]
[1777062561261,31.56,77537.07,0.0,0.2772,0.00014,25.36085]
[1777062561283,31.56,77529.99,0.0,0.2762,0.00014,25.3138]
[1777062561877,31.56,77529.99,0.0,0.2762,0.00014,25.3138]
[1777062562403,31.56,77529.99,0.0,0.2762,0.00014,25.3138]
[1777062562637,31.56,77529.19,0.0,0.27609,0.00014,25.30845]
[1777062562666,31.56,77529.19,0.0,0.27609,0.00014,25.30845]
[1777062562725,31.56,77529.19,0.0,0.27609,0.00014,25.30845]
[1777062563325,31.56,77529.19,0.0,0.27609,0.00014,25.30845]
[1777062564304,31.56,77529.36,0.0,0.27611,0.00014,25.30953]
[1777062565223,31.56,77529.36,0.0,0.27611,0.00014,25.30948]
[1777062565397,31.56,77529.36,0.0,0.27611,0.00014,25.30948]
[1777062565441,31.56,77529.06,0.0,0.27607,0.00014,25.30744]
[1777062566028,31.56,77529.06,0.0,0.27607,0.00014,25.30744]
[1777062566040,31.56,77529.06,0.0,0.27607,0.00014,25.30744]
[1777062566141,31.56,77528.29,0.0,0.27596,0.00014,25.30229]
[1777062568018,31.56,77528.29,0.0,0.27596,0.00014,25.30229]
[1777062568389,31.56,77528.29,0.0,0.27596,0.00014,25.30229]
[1777062568408,31.56,77528.07,0.0,0.27593,0.00014,25.30076]
[1777062569427,31.56,77528.07,0.0,0.27593,0.00014,25.30076]
[1777062576131,31.56,77528.83,0.0,0.27601,0.00014,25.30211]
[1777062576165,31.56,77528.83,0.0,0.27601,0.00014,25.30211]
[1777062576221,31.56,77528.83,0.0,0.27601,0.00014,25.30211]
[1777062576241,31.56,77528.83,0.0,0.27601,0.00014,25.30211]
[1777062576434,31.56,77529.24,0.0,0.27607,0.00014,25.30475]
[1777062576685,31.56,77529.24,0.0,0.27607,0.00014,25.30475]
[1777062580525,31.56,77522.36,0.0,0.2751,0.00014,25.25905]
[1777062581631,31.56,77522.73,0.0,0.27515,0.00014,25.26154]
[1777062588735,31.56,77525.39,0.0,0.27553,0.00014,25.2794]
[1777062593769,31.56,77527.82,0.0,0.27587,0.00014,25.29564]
[1777062598805,31.56,77527.39,0.0,0.27582,0.00014,25.29292]
[1777062603638,31.56,77528.24,0.0,0.27594,0.00014,25.29866]
[1777062604100,31.56,77528.24,0.0,0.27594,0.00014,25.29866]
[1777062604510,31.56,77533.02,0.0,0.27661,0.00014,25.33034]
[1777062606147,31.56,77533.02,0.0,0.27661,0.00014,25.33037]
[1777062606831,31.56,77531.33,0.0,0.27637,0.00014,25.3191]
[1777062606928,31.56,77531.33,0.0,0.27637,0.00014,25.3191]
[1777062607020,31.56,77531.33,0.0,0.27637,0.00014,25.3191]
[1777062608159,31.56,77531.7,0.0,0.27642,0.00014,25.32145]
[1777062613909,31.56,77532.59,0.0,0.27653,0.00014,25.32677]
[1777062615534,31.56,77532.66,0.0,0.27654,0.00014,25.32715]
[1777062620961,31.55,77533.04,0.0,0.27658,0.00014,25.32918]
[1777062622704,31.55,77532.93,0.0,0.27656,0.00014,25.32838]
[1777062624420,31.55,77532.32,0.0,0.27648,0.00014,25.32426]
[1777062628500,31.55,77532.78,0.0,0.27653,0.00014,25.32701]
[1777062629015,31.55,77532.06,0.0,0.27643,0.00014,25.32209]
[1777062634049,31.55,77533.68,0.0,0.27663,0.00014,25.329]
[1777062638662,31.55,77537.09,0.0,0.2771,0.00014,25.35119]
[1777062639085,31.55,77537.09,0.0,0.2771,0.00014,25.3511]
[1777062640253,31.55,77537.09,0.0,0.2771,0.00014,25.3511]
[1777062640321,31.55,77537.09,0.0,0.2771,0.00014,25.3511]
[1777062640328,31.55,77537.09,0.0,0.2771,0.00014,25.3511]
[1777062641633,31.55,77538.25,0.0,0.27726,0.00014,25.35857]
[1777062641676,31.55,77538.25,0.0,0.27726,0.00014,25.35857]
[1777062642719,31.55,77538.88,0.0,0.27734,0.00014,25.36263]
[1777062643464,31.55,77538.88,0.0,0.27734,0.00014,25.36263]
[1777062643114,31.55,77539.14,0.0,0.27738,0.00014,25.36426]
[1777062644121,31.55,77539.51,0.0,0.27743,0.00014,25.36661]
[1777062644823,31.55,77539.51,0.0,0.27743,0.00014,25.36661]
[1777062644856,31.55,77539.51,0.0,0.27743,0.00014,25.36661]
[1777062644917,31.55,77539.51,0.0,0.27743,0.00014,25.36661]
[1777062650164,31.55,77543.07,0.0,0.27792,0.00014,25.38978]
[1777062650714,31.55,77543.07,0.0,0.27792,0.00014,25.38978]
[1777062650790,31.55,77543.07,0.0,0.27792,0.00014,25.38978]
[1777062652870,31.55,77543.31,0.0,0.27795,0.00014,25.39118]
[1777062652895,31.55,77543.31,0.0,0.27795,0.00014,25.39118]
[1777062653500,31.55,77543.31,0.0,0.27795,0.00014,25.39118]
[1777062659225,31.54,77544.98,0.0,0.27817,0.00014,25.40163]
[1777062662623,31.54,77544.15,0.0,0.27805,0.00014,25.39591]
[1777062662725,31.54,77544.15,0.0,0.27805,0.00014,25.39591]
[1777062663179,31.54,77544.15,0.0,0.27805,0.00014,25.39591]
[1777062663253,31.54,77546.71,0.0,0.27841,0.00014,25.41269]
[1777062664374,31.54,77546.71,0.0,0.27841,0.00014,25.41269]
[1777062664451,31.54,77546.71,0.0,0.27841,0.00014,25.41269]
[1777062664930,31.54,77554.65,0.0,0.27952,0.00014,25.46475]
[1777062664991,31.54,77554.65,0.0,0.27952,0.00014,25.46475]
[1777062666720,31.54,77559.26,0.0,0.28017,0.00014,25.49485]
[1777062666786,31.54,77559.26,0.0,0.28017,0.00014,25.49485]
[1777062667616,31.54,77559.26,0.0,0.28017,0.00014,25.49476]
[1777062670147,31.54,77559.64,0.0,0.28022,0.00014,25.49715]
[1777062670213,31.54,77559.64,0.0,0.28022,0.00014,25.49715]
[1777062675340,31.54,77556.13,0.0,0.2797,0.00014,25.47328]
[1777062680375,31.54,77556.21,0.0,0.2797,0.00014,25.47338]
[1777062683019,31.54,77556.94,0.0,0.2798,0.00014,25.47799]
[1777062688432,31.53,77558.19,0.0,0.27997,0.00014,25.4856]
[1777062693517,31.53,77558.91,0.0,0.28003,0.00014,25.48608]
[1777062694986,31.53,77559.22,0.0,0.28006,0.00014,25.48772]
[1777062695102,31.53,77559.22,0.0,0.28006,0.00014,25.48772]
[1777062695241,31.53,77559.22,0.0,0.28006,0.00014,25.48772]
[1777062695310,31.53,77559.22,0.0,0.28006,0.00014,25.48772]
[1777062695348,31.53,77559.22,0.0,0.28006,0.00014,25.48772]
[1777062695480,31.53,77559.68,0.0,0.28013,0.00014,25.49053]
[1777062695959,31.53,77559.68,0.0,0.28013,0.00014,25.49053]
[1777062697688,31.53,77545.66,0.0,0.27814,0.00014,25.39808]
[1777062698624,31.53,77545.14,0.0,0.27807,0.00014,25.39454]
[1777062699701,31.53,77544.78,0.0,0.27802,0.00014,25.39217]
[1777062701610,31.53,77544.78,0.0,0.27801,0.00014,25.39194]
[1777062702381,31.53,77544.78,0.0,0.27801,0.00014,25.39194]
[1777062709102,31.52,77547.41,0.0,0.27836,0.00014,25.40836]
[1777062709476,31.52,77547.41,0.0,0.27836,0.00014,25.40836]
[1777062709481,31.52,77547.41,0.0,0.27836,0.00014,25.40836]
[1777062709516,31.52,77547.41,0.0,0.27836,0.00014,25.40836]
[1777062709564,31.52,77547.41,0.0,0.27836,0.00014,25.40836]
[1777062709585,31.52,77547.31,0.0,0.27834,0.00014,25.40759]
[1777062709892,31.52,77547.31,0.0,0.27834,0.00014,25.40759]
[1777062711914,31.52,77540.23,0.0,0.27734,0.00014,25.3606]
[1777062711936,31.52,77540.23,0.0,0.27734,0.00014,25.3606]
[1777062717061,31.52,77540.46,0.0,0.27736,0.00014,25.36153]
[1777062723538,31.52,77538.82,0.0,0.27712,0.00014,25.34997]
[1777062724100,31.52,77538.75,0.0,0.2771,0.00014,25.34922]
[1777062724980,31.52,77538.39,0.0,0.27704,0.00014,25.34656]
[1777062726629,31.52,77538.97,0.0,0.27712,0.00014,25.35025]
[1777062726706,31.52,77538.97,0.0,0.27712,0.00014,25.35025]
[1777062726874,31.52,77538.97,0.0,0.27712,0.00014,25.35025]
[1777062726937,31.52,77538.97,0.0,0.27712,0.00014,25.35025]
[1777062726951,31.52,77538.97,0.0,0.27712,0.00014,25.35025]
[1777062727038,31.51,77539.39,0.0,0.27717,0.00014,25.35273]
[1777062733122,31.51,77541.91,0.0,0.27752,0.00014,25.36889]
[1777062738423,31.51,77540.54,0.0,0.27731,0.00014,25.35922]
[1777062744358,31.51,77538.66,0.0,0.27703,0.00014,25.34628]
[1777062744419,31.51,77538.66,0.0,0.27703,0.00014,25.34628]
[1777062744547,31.51,77538.66,0.0,0.27703,0.00014,25.34628]
[1777062745074,31.51,77541.82,0.0,0.27747,0.00014,25.36701]
[1777062745629,31.51,77548.08,0.0,0.27835,0.00014,25.40821]
[1777062746521,31.51,77548.08,0.0,0.27835,0.00014,25.40821]
[1777062746593,31.51,77554.51,0.0,0.27926,0.00014,25.45038]
[1777062752635,31.5,77549.2,0.0,0.27846,0.00014,25.41099]
[1777062757806,31.5,77548.87,0.0,0.2784,0.00014,25.40808]
[1777062762701,31.5,77551.44,0.0,0.27875,0.00014,25.42443]
[1777062762793,31.5,77551.44,0.0,0.27875,0.00014,25.42443]
[1777062762975,31.5,77551.44,0.0,0.27875,0.00014,25.42443]
[1777062763087,31.5,77551.44,0.0,0.27875,0.00014,25.42443]
[1777062763121,31.5,77563.76,0.0,0.28048,0.00014,25.50517]
[1777062766841,31.5,77565.95,0.0,0.28078,0.00014,25.51901]
[1777062768782,31.5,77565.94,0.0,0.28078,0.00014,25.51866]
[1777062768861,31.5,77565.94,0.0,0.28078,0.00014,25.51866]
[1777062769268,31.5,77565.94,0.0,0.28078,0.00014,25.51866]
[1777062769616,31.5,77565.94,0.0,0.28078,0.00014,25.51866]
[1777062770067,31.5,77559.44,0.0,0.27985,0.00014,25.47581]
[1777062770130,31.5,77559.44,0.0,0.27985,0.00014,25.47581]
[1777062770156,31.5,77551.58,0.0,0.27874,0.00014,25.42416]
[1777062770934,31.5,77551.58,0.0,0.27874,0.00014,25.42416]
[1777062771020,31.5,77546.39,0.0,0.27801,0.00014,25.38976]
[1777062775948,31.49,77545.02,0.0,0.2778,0.00014,25.38027]
[1777062776007,31.49,77545.02,0.0,0.2778,0.00014,25.38027]
[1777062776050,31.49,77546.87,0.0,0.27806,0.00014,25.39238]
[1777062779058,31.49,77546.24,0.0,0.27797,0.00014,25.388]
[1777062779159,31.49,77545.57,0.0,0.27787,0.00014,25.38346]
[1777062785107,31.49,77543.36,0.0,0.27755,0.00014,25.36819]
[1777062790141,31.49,77542.53,0.0,0.27742,0.00014,25.36217]
[1777062795175,31.49,77546.26,0.0,0.27793,0.00014,25.38624]
[1777062800211,31.48,77546.54,0.0,0.27795,0.00014,25.38745]
[1777062808266,31.48,77546.68,0.0,0.27795,0.00014,25.38726]
[1777062813303,31.48,77543.94,0.0,0.27753,0.00014,25.36515]
[1777062819344,31.48,77543.3,0.0,0.27743,0.00014,25.36035]
[1777062824384,31.48,77543.39,0.0,0.27743,0.00014,25.36047]
[1777062829413,31.47,77546.1,0.0,0.2778,0.00014,25.37784]
[1777062834449,31.47,77547.06,0.0,0.27792,0.00014,25.38362]
[1777062839484,31.47,77547.59,0.0,0.27798,0.00014,25.38654]
[1777062844520,31.47,77546.89,0.0,0.27787,0.00014,25.38133]
[1777062848300,31.47,77540.72,0.0,0.277,0.00014,25.34031]
[1777062848306,31.47,77540.72,0.0,0.277,0.00014,25.34031]
[1777062848547,31.47,77542.82,0.0,0.27729,0.00014,25.35413]
[1777062853583,31.46,77542.46,0.0,0.27723,0.00014,25.3513]
[1777062854359,31.46,77542.46,0.0,0.27723,0.00014,25.3513]
[1777062854406,31.46,77542.46,0.0,0.27723,0.00014,25.3513]
[1777062859624,31.46,77542.81,0.0,0.27727,0.00014,25.35308]
[1777062860505,31.46,77542.81,0.0,0.27727,0.00014,25.35308]
[1777062860631,31.46,77543.05,0.0,0.2773,0.00014,25.35458]
[1777062862302,31.46,77543.6,0.0,0.27738,0.00014,25.35812]
[1777062862365,31.46,77543.6,0.0,0.27738,0.00014,25.35812]
[1777062862554,31.46,77543.6,0.0,0.27738,0.00014,25.35812]
[1777062862646,31.46,77543.37,0.0,0.27734,0.00014,25.3565]
[1777062868689,31.46,77543.59,0.0,0.27736,0.00014,25.35739]
[1777062869365,31.46,77543.59,0.0,0.27736,0.00014,25.35739]
[1777062869384,31.46,77543.59,0.0,0.27736,0.00014,25.35739]
[1777062869695,31.46,77544.72,0.0,0.27752,0.00014,25.36476]
[1777062874735,31.46,77547.8,0.0,0.27792,0.00014,25.38123]
[1777062875738,31.46,77548.36,0.0,0.27799,0.00014,25.38471]
[1777062880773,31.46,77547.74,0.0,0.2779,0.00014,25.38012]
[1777062884918,31.46,77549.25,0.0,0.2781,0.00014,25.38983]
[1777062884925,31.46,77549.25,0.0,0.2781,0.00014,25.38983]
[1777062885001,31.45,77550.04,0.0,0.27821,0.00014,25.39495]
[1777062893647,31.45,77553.07,0.0,0.27862,0.00014,25.41415]
[1777062895118,31.45,77553.07,0.0,0.27862,0.00014,25.41415]
[1777062895219,31.45,77553.53,0.0,0.27868,0.00014,25.41709]
[1777062900915,31.45,77555.53,0.0,0.27895,0.00014,25.42973]
[1777062905950,31.45,77557.3,0.0,0.27919,0.00014,25.4409]
[1777062910985,31.45,77558.0,0.0,0.27928,0.00014,25.44504]
[1777062917027,31.44,77559.82,0.0,0.27953,0.00014,25.45645]
[1777062922063,31.44,77560.26,0.0,0.27958,0.00014,25.45886]
[1777062924664,31.44,77560.36,0.0,0.27959,0.00014,25.45943]
[1777062924741,31.44,77560.36,0.0,0.27959,0.00014,25.45943]
[1777062924765,31.44,77559.76,0.0,0.2795,0.00014,25.45529]
[1777062926613,31.44,77559.76,0.0,0.2795,0.00014,25.45529]
[1777062926684,31.44,77559.76,0.0,0.2795,0.00014,25.45529]
[1777062926695,31.44,77574.17,0.0,0.28153,0.00014,25.54954]
[1777062927396,31.44,77574.17,0.0,0.28153,0.00014,25.54954]
[1777062927430,31.44,77574.17,0.0,0.28153,0.00014,25.54954]
[1777062932748,31.44,77573.86,0.0,0.28145,0.00014,25.54319]
[1777062935826,31.44,77573.36,0.0,0.28137,0.00014,25.53956]
[1777062935841,31.44,77574.39,0.0,0.28151,0.00014,25.54612]
[1777062936160,31.44,77574.39,0.0,0.28151,0.00014,25.54594]
[1777062937647,31.44,77574.39,0.0,0.28151,0.00014,25.54594]
[1777062938096,31.43,77575.27,0.0,0.28162,0.00014,25.55131]
[1777062941878,31.43,77573.28,0.0,0.28133,0.00014,25.53788]
[1777062941980,31.43,77573.28,0.0,0.28133,0.00014,25.53778]
[1777062944903,31.43,77572.75,0.0,0.28125,0.00014,25.53392]
[1777062950259,31.43,77571.96,0.0,0.28112,0.00014,25.52804]
[1777062955293,31.43,77571.47,0.0,0.28104,0.00014,25.52431]
[1777062960328,31.43,77571.15,0.0,0.28098,0.00014,25.52171]
[1777062963099,31.42,77571.16,0.0,0.28098,0.00014,25.52158]
[1777062963277,31.42,77571.16,0.0,0.28098,0.00014,25.52158]
[1777062963326,31.42,77571.16,0.0,0.28098,0.00014,25.52158]
[1777062963419,31.42,77571.16,0.0,0.28098,0.00014,25.52158]
[1777062963613,31.42,77571.16,0.0,0.28098,0.00014,25.52158]
[1777062963753,31.42,77571.16,0.0,0.28098,0.00014,25.52158]
[1777062963780,31.42,77577.73,0.0,0.2819,0.00014,25.56436]
[1777062964270,31.42,77577.73,0.0,0.2819,0.00014,25.56436]
[1777062966506,31.42,77585.03,0.0,0.28294,0.00014,25.61184]
[1777062966587,31.42,77585.03,0.0,0.28294,0.00014,25.61184]
[1777062967581,31.42,77585.82,0.0,0.28304,0.00014,25.61662]
[1777062967653,31.42,77585.82,0.0,0.28304,0.00014,25.61662]
[1777062968309,31.42,77584.08,0.0,0.28279,0.00014,25.60511]
[1777062971048,31.42,77582.73,0.0,0.28259,0.00014,25.5958]
[1777062971106,31.42,77582.73,0.0,0.28259,0.00014,25.5958]
[1777062972343,31.42,77582.92,0.0,0.28261,0.00014,25.59688]
[1777062977450,31.42,77583.11,0.0,0.28262,0.00014,25.59716]
[1777062980192,31.41,77585.41,0.0,0.28294,0.00014,25.61181]
[1777062980257,31.41,77585.41,0.0,0.28294,0.00014,25.61181]
[1777062980272,31.41,77585.41,0.0,0.28294,0.00014,25.61181]
[1777062980743,31.41,77585.41,0.0,0.28294,0.00014,25.61181]
[1777062980800,31.41,77585.41,0.0,0.28294,0.00014,25.61181]
[1777062981072,31.41,77587.74,0.0,0.28326,0.00014,25.62681]
[1777062983820,31.41,77589.81,0.0,0.28355,0.00014,25.6399]
[1777062983845,31.41,77589.81,0.0,0.28355,0.00014,25.6399]
[1777062983864,31.41,77589.81,0.0,0.28355,0.00014,25.6399]
[1777062983889,31.41,77589.81,0.0,0.28355,0.00014,25.6399]
[1777062984072,31.41,77589.81,0.0,0.28354,0.00014,25.6397]
[1777062984353,31.41,77589.81,0.0,0.28354,0.00014,25.6397]
[1777062984722,31.41,77589.81,0.0,0.28354,0.00014,25.6397]
[1777062984823,31.41,77599.44,0.0,0.28491,0.00014,25.70203]
[1777062985052,31.41,77599.44,0.0,0.28491,0.00014,25.70203]
[1777062986454,31.41,77599.44,0.0,0.28491,0.00014,25.70186]
[1777062986487,31.41,77599.44,0.0,0.28491,0.00014,25.70186]
[1777062986617,31.41,77599.44,0.0,0.28491,0.00014,25.70186]
[1777062986673,31.41,77602.93,0.0,0.2854,0.00014,25.72425]
[1777062988179,31.41,77603.91,0.0,0.28554,0.00014,25.7304]
[1777062988211,31.41,77603.91,0.0,0.28554,0.00014,25.7304]
[1777062988835,31.41,77603.91,0.0,0.28554,0.00014,25.7304]
[1777062988840,31.41,77614.49,0.0,0.28705,0.00014,25.79836]
[1777062994683,31.4,77615.83,0.0,0.28719,0.00014,25.80228]
[1777063000826,31.4,77615.25,0.0,0.28707,0.00014,25.79701]
[1777063000879,31.4,77615.25,0.0,0.28707,0.00014,25.79701]
[1777063002839,31.4,77616.16,0.0,0.28719,0.00014,25.80231]
[1777063002903,31.4,77616.51,0.0,0.28723,0.00014,25.80429]
[1777063008241,31.39,77615.78,0.0,0.2871,0.00014,25.79821]
[1777063009298,31.39,77616.0,0.0,0.28712,0.00014,25.79934]
[1777063009523,31.39,77616.0,0.0,0.28712,0.00014,25.79934]
[1777063009669,31.39,77616.0,0.0,0.28712,0.00014,25.79934]
[1777063009787,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063009972,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063010182,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063010369,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063010417,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063010498,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063010630,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063010691,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063010852,31.39,77643.79,0.0,0.29111,0.00014,25.97657]
[1777063010869,31.39,77645.21,0.0,0.29131,0.00014,25.98554]
[1777063012148,31.39,77645.21,0.0,0.29131,0.00014,25.98549]
[1777063012225,31.39,77645.21,0.0,0.29131,0.00014,25.98549]
[1777063012701,31.39,77645.21,0.0,0.29131,0.00014,25.98545]
[1777063015154,31.39,77642.09,0.0,0.29086,0.00014,25.96561]
[1777063016029,31.39,77643.05,0.0,0.291,0.00014,25.97169]
[1777063016728,31.39,77643.78,0.0,0.2911,0.00014,25.97631]
[1777063017159,31.39,77643.78,0.0,0.2911,0.00014,25.97631]
[1777063017812,31.39,77643.78,0.0,0.2911,0.00014,25.97631]
[1777063017836,31.39,77644.96,0.0,0.29127,0.00014,25.98379]
[1777063021126,31.39,77645.21,0.0,0.29131,0.00014,25.98536]
[1777063021817,31.39,77645.21,0.0,0.29131,0.00014,25.98536]
[1777063021831,31.39,77645.21,0.0,0.29131,0.00014,25.98536]
[1777063023748,31.39,77646.62,0.0,0.29151,0.00014,25.99428]
[1777063023777,31.39,77647.07,0.0,0.29158,0.00014,25.99712]
[1777063024957,31.39,77646.9,0.0,0.29155,0.00014,25.99603]
[1777063025012,31.39,77647.53,0.0,0.29164,0.00014,26.00002]
[1777063028069,31.39,77647.65,0.0,0.29166,0.00014,26.00073]
[1777063028812,31.39,77648.83,0.0,0.29183,0.00014,26.00818]
[1777063033848,31.39,77649.11,0.0,0.29187,0.00014,26.00985]
[1777063038883,31.39,77650.73,0.0,0.2921,0.00014,26.01999]
[1777063042033,31.39,77652.65,0.0,0.29237,0.00014,26.03203]
[1777063042230,31.39,77652.65,0.0,0.29237,0.00014,26.03203]
[1777063042916,31.39,77653.28,0.0,0.29246,0.00014,26.03598]
[1777063045753,31.39,77653.98,0.0,0.29256,0.00014,26.0403]
[1777063045794,31.39,77653.98,0.0,0.29256,0.00014,26.0403]
[1777063045861,31.39,77653.98,0.0,0.29256,0.00014,26.0403]
[1777063045890,31.39,77653.98,0.0,0.29256,0.00014,26.0403]
[1777063045949,31.39,77647.12,0.0,0.29157,0.00014,25.99688]
[1777063047797,31.39,77647.12,0.0,0.29157,0.00014,25.99687]
[1777063047872,31.39,77647.12,0.0,0.29157,0.00014,25.99687]
[1777063047946,31.39,77642.85,0.0,0.29095,0.00014,25.9698]
[1777063048871,31.39,77642.85,0.0,0.29095,0.00014,25.9698]
[1777063048924,31.39,77642.85,0.0,0.29095,0.00014,25.9698]
[1777063048953,31.38,77637.91,0.0,0.29024,0.00014,25.93818]
[1777063049195,31.38,77637.91,0.0,0.29024,0.00014,25.93818]
[1777063049350,31.38,77637.91,0.0,0.29024,0.00014,25.93818]
[1777063049441,31.38,77637.91,0.0,0.29024,0.00014,25.93818]
[1777063049560,31.38,77637.91,0.0,0.29024,0.00014,25.93818]
[1777063049959,31.38,77633.06,0.0,0.28953,0.00014,25.90708]
[1777063051730,31.38,77633.06,0.0,0.28953,0.00014,25.90708]
[1777063053857,31.38,77627.99,0.0,0.28876,0.00014,25.87035]
[1777063053906,31.38,77627.57,0.0,0.2887,0.00014,25.86737]
[1777063059023,31.37,77626.49,0.0,0.28851,0.00014,25.85905]
[1777063065067,31.37,77623.33,0.0,0.28802,0.00014,25.83724]
[1777063070028,31.37,77623.0,0.0,0.28796,0.00014,25.83455]
[1777063070062,31.37,77623.0,0.0,0.28796,0.00014,25.83455]
[1777063070085,31.37,77623.0,0.0,0.28796,0.00014,25.83455]
[1777063075136,31.36,77622.17,0.0,0.2878,0.00014,25.8278]
[1777063080268,31.36,77625.73,0.0,0.28829,0.00014,25.84944]
[1777063080450,31.36,77625.73,0.0,0.28829,0.00014,25.84944]
[1777063080835,31.36,77625.73,0.0,0.28829,0.00014,25.84944]
[1777063080899,31.36,77625.29,0.0,0.28822,0.00014,25.84636]
[1777063081833,31.36,77625.29,0.0,0.28822,0.00014,25.84636]
[1777063081892,31.36,77625.29,0.0,0.28822,0.00014,25.84636]
[1777063083512,31.35,77635.91,0.0,0.28973,0.00014,25.9137]
[1777063084115,31.35,77637.29,0.0,0.28992,0.00014,25.92218]
[1777063084175,31.35,77637.29,0.0,0.28992,0.00014,25.92218]
[1777063085668,31.35,77637.29,0.0,0.28991,0.00014,25.92186]
[1777063085717,31.35,77637.29,0.0,0.28991,0.00014,25.92186]
[1777063091250,31.34,77637.74,0.0,0.28993,0.00014,25.92281]
[1777063093029,31.34,77634.66,0.0,0.28948,0.00014,25.90261]
[1777063093085,31.34,77634.66,0.0,0.28948,0.00014,25.90261]
[1777063098297,31.34,77636.35,0.0,0.28969,0.00014,25.91207]
[1777063103857,31.33,77635.94,0.0,0.2896,0.00014,25.90836]
[1777063109376,31.33,77638.07,0.0,0.28986,0.00014,25.92004]
[1777063112183,31.32,77635.64,0.0,0.28951,0.00014,25.90423]
[1777063112191,31.32,77635.64,0.0,0.28951,0.00014,25.90423]
[1777063112395,31.32,77635.27,0.0,0.28942,0.00014,25.8979]
[1777063114179,31.32,77630.95,0.0,0.28879,0.00014,25.86998]
[1777063114224,31.32,77630.95,0.0,0.28879,0.00014,25.86998]
[1777063114870,31.32,77630.95,0.0,0.28879,0.00014,25.86998]
[1777063115144,31.32,77630.15,0.0,0.28867,0.00014,25.86437]
[1777063115185,31.32,77630.15,0.0,0.28867,0.00014,25.86437]
[1777063115193,31.32,77630.15,0.0,0.28867,0.00014,25.86437]
[1777063120451,31.31,77632.51,0.0,0.28897,0.00014,25.87814]
[1777063125486,31.31,77630.34,0.0,0.28863,0.00014,25.86283]
[1777063130520,31.3,77627.27,0.0,0.28815,0.00014,25.84167]
[1777063136399,31.3,77626.01,0.0,0.28794,0.00014,25.83244]
[1777063138145,31.3,77625.4,0.0,0.28783,0.00014,25.82766]
[1777063138221,31.3,77625.4,0.0,0.28783,0.00014,25.82766]
[1777063138336,31.3,77625.4,0.0,0.28783,0.00014,25.82766]
[1777063138980,31.3,77625.4,0.0,0.28783,0.00014,25.82766]
[1777063139003,31.29,77633.95,0.0,0.28906,0.00014,25.88208]
[1777063139580,31.29,77633.95,0.0,0.28906,0.00014,25.88208]
[1777063142189,31.29,77634.89,0.0,0.28918,0.00014,25.88761]
[1777063142939,31.29,77634.89,0.0,0.28918,0.00014,25.88761]
[1777063144893,31.29,77634.85,0.0,0.28916,0.00014,25.88659]
[1777063147382,31.29,77632.96,0.0,0.28886,0.00014,25.87369]
[1777063147612,31.29,77633.04,0.0,0.28887,0.00014,25.87393]
[1777063149386,31.29,77633.04,0.0,0.28886,0.00014,25.87367]
[1777063149659,31.28,77632.09,0.0,0.28872,0.00014,25.86731]
[1777063154694,31.28,77631.47,0.0,0.2886,0.00014,25.86204]
[1777063155495,31.28,77631.47,0.0,0.2886,0.00014,25.86204]
[1777063155701,31.28,77632.13,0.0,0.28869,0.00014,25.86602]
[1777063156975,31.28,77632.13,0.0,0.28869,0.00014,25.86602]
[1777063160224,31.28,77628.77,0.0,0.28818,0.00014,25.84347]
[1777063166777,31.27,77632.51,0.0,0.28868,0.00014,25.86569]
[1777063171813,31.26,77630.65,0.0,0.28836,0.00014,25.84898]
[1777063174383,31.26,77629.8,0.0,0.28822,0.00014,25.84298]
[1777063176331,31.26,77629.42,0.0,0.28816,0.00014,25.84001]
[1777063176385,31.26,77629.42,0.0,0.28816,0.00014,25.84001]
[1777063176472,31.26,77629.42,0.0,0.28816,0.00014,25.84001]
[1777063177079,31.26,77632.43,0.0,0.28858,0.00014,25.85908]
[1777063177622,31.26,77632.43,0.0,0.28858,0.00014,25.85908]
[1777063179383,31.26,77634.11,0.0,0.28881,0.00014,25.8693]
[1777063179469,31.26,77634.11,0.0,0.28881,0.00014,25.8693]
[1777063180575,31.26,77634.51,0.0,0.28886,0.00014,25.87158]
[1777063181068,31.26,77634.51,0.0,0.28886,0.00014,25.87158]
[1777063181125,31.25,77631.42,0.0,0.28841,0.00014,25.85146]
[1777063181741,31.25,77631.42,0.0,0.28841,0.00014,25.85146]
[1777063181785,31.25,77631.42,0.0,0.28841,0.00014,25.85146]
[1777063182949,31.25,77630.03,0.0,0.2882,0.00014,25.84225]
[1777063188347,31.25,77628.26,0.0,0.28791,0.00014,25.82926]
[1777063193967,31.24,77626.15,0.0,0.28757,0.00014,25.81409]
[1777063194176,31.24,77626.15,0.0,0.28757,0.00014,25.81409]
[1777063202466,31.24,77632.2,0.0,0.28841,0.00014,25.85171]
[1777063208067,31.23,77637.05,0.0,0.28905,0.00014,25.88043]
[1777063208437,31.23,77637.05,0.0,0.28905,0.00014,25.88043]
[1777063208486,31.23,77637.05,0.0,0.28905,0.00014,25.88043]
[1777063214108,31.22,77638.29,0.0,0.2892,0.00014,25.88682]
[1777063220133,31.22,77643.6,0.0,0.28994,0.00014,25.91981]
[1777063225188,31.21,77647.3,0.0,0.29043,0.00014,25.94156]
[1777063226741,31.21,77647.3,0.0,0.29043,0.00014,25.94156]
[1777063226797,31.21,77648.84,0.0,0.29064,0.00014,25.95083]
[1777063229142,31.21,77648.84,0.0,0.29064,0.00014,25.95083]
[1777063229215,31.21,77649.19,0.0,0.29067,0.00014,25.95249]
[1777063233842,31.2,77650.37,0.0,0.2908,0.00015,25.95545]
[1777063233859,31.2,77649.65,0.0,0.29069,0.00015,25.95057]
[1777063234730,31.2,77649.65,0.0,0.29069,0.00015,25.95057]
[1777063234831,31.2,77649.64,0.0,0.29068,0.00015,25.95023]
[1777063235628,31.2,77649.64,0.0,0.29068,0.00015,25.95023]
[1777063236041,31.2,77649.64,0.0,0.29068,0.00015,25.95023]
[1777063238072,31.2,77649.65,0.0,0.29067,0.00015,25.95002]
[1777063238244,31.2,77639.28,0.0,0.28916,0.00014,25.88311]
[1777063238334,31.2,77639.28,0.0,0.28916,0.00014,25.88311]
[1777063238632,31.2,77639.28,0.0,0.28916,0.00014,25.88311]
[1777063238900,31.2,77639.28,0.0,0.28916,0.00014,25.88311]
[1777063239054,31.2,77639.28,0.0,0.28916,0.00014,25.88311]
[1777063239162,31.2,77639.28,0.0,0.28916,0.00014,25.88311]
[1777063239142,31.2,77628.54,0.0,0.28761,0.00014,25.81394]
[1777063240066,31.2,77628.54,0.0,0.28761,0.00014,25.81394]
[1777063240077,31.2,77628.54,0.0,0.28761,0.00014,25.81394]
[1777063240168,31.2,77617.82,0.0,0.28605,0.00014,25.744]
[1777063240986,31.2,77617.82,0.0,0.28605,0.00014,25.744]
[1777063241037,31.2,77617.82,0.0,0.28605,0.00014,25.744]
[1777063241079,31.19,77617.24,0.0,0.28596,0.00014,25.74]
[1777063241330,31.19,77617.24,0.0,0.28596,0.00014,25.74]
[1777063242959,31.19,77611.12,0.0,0.28508,0.00014,25.7002]
[1777063242966,31.19,77611.12,0.0,0.28508,0.00014,25.7002]
[1777063243045,31.19,77612.01,0.0,0.2852,0.00014,25.70561]
[1777063244299,31.19,77612.43,0.0,0.28526,0.00014,25.70816]
[1777063244998,31.19,77612.43,0.0,0.28526,0.00014,25.70816]
[1777063245440,31.19,77612.1,0.0,0.2852,0.00014,25.70583]
[1777063245486,31.19,77612.1,0.0,0.2852,0.00014,25.70583]
[1777063246433,31.19,77612.14,0.0,0.28521,0.00014,25.70609]
[1777063246510,31.19,77612.14,0.0,0.28521,0.00014,25.70609]
[1777063246580,31.19,77612.14,0.0,0.28521,0.00014,25.70609]
[1777063246671,31.19,77612.14,0.0,0.28521,0.00014,25.70591]
[1777063247922,31.19,77625.4,0.0,0.28711,0.00014,25.79154]
[1777063248891,31.19,77625.4,0.0,0.28711,0.00014,25.79154]
[1777063252874,31.19,77625.55,0.0,0.28712,0.00014,25.79202]
[1777063253159,31.19,77623.46,0.0,0.2868,0.00014,25.77779]
[1777063258462,31.18,77619.12,0.0,0.28615,0.00014,25.74887]
[1777063264478,31.18,77617.39,0.0,0.28588,0.00014,25.7364]
[1777063270092,31.18,77617.52,0.0,0.28588,0.00014,25.7366]
[1777063270107,31.18,77617.52,0.0,0.28588,0.00014,25.7366]
[1777063270875,31.17,77619.46,0.0,0.28615,0.00014,25.74887]
[1777063276550,31.17,77618.79,0.0,0.28603,0.00014,25.74351]
[1777063281585,31.17,77618.12,0.0,0.28592,0.00014,25.73836]
[1777063285389,31.17,77617.39,0.0,0.2858,0.00014,25.73315]
[1777063286955,31.17,77616.49,0.0,0.28566,0.00014,25.72699]
[1777063288108,31.16,77616.2,0.0,0.28562,0.00014,25.72496]
[1777063288929,31.16,77616.2,0.0,0.28561,0.00014,25.72481]
[1777063289028,31.16,77615.3,0.0,0.28548,0.00014,25.71881]
[1777063290770,31.16,77617.82,0.0,0.28584,0.00014,25.73506]
[1777063292246,31.16,77617.4,0.0,0.28576,0.00014,25.72873]
[1777063293979,31.16,77612.84,0.0,0.28509,0.00014,25.69875]
[1777063294030,31.16,77612.84,0.0,0.28509,0.00014,25.69875]
[1777063295800,31.16,77612.7,0.0,0.28507,0.00014,25.69771]
[1777063297316,31.16,77612.6,0.0,0.28505,0.00014,25.6968]
[1777063302142,31.16,77613.07,0.0,0.2851,0.00014,25.69933]
[1777063302179,31.16,77613.07,0.0,0.2851,0.00014,25.69933]
[1777063302187,31.16,77613.07,0.0,0.2851,0.00014,25.69933]
[1777063307767,31.16,77613.56,0.0,0.28515,0.00014,25.70157]
[1777063313809,31.15,77614.05,0.0,0.2852,0.00014,25.70375]
[1777063318850,31.15,77614.45,0.0,0.28524,0.00014,25.7056]
[1777063323109,31.15,77614.23,0.0,0.2852,0.00014,25.70386]
[1777063323126,31.15,77614.23,0.0,0.2852,0.00014,25.70386]
[1777063324329,31.15,77614.14,0.0,0.28518,0.00014,25.70282]
[1777063325725,31.15,77614.19,0.0,0.28518,0.00014,25.70299]
[1777063325759,31.15,77614.19,0.0,0.28518,0.00014,25.70299]
[1777063325768,31.15,77614.19,0.0,0.28518,0.00014,25.70299]
[1777063326458,31.14,77614.19,0.0,0.28518,0.00014,25.70284]
[1777063326508,31.14,77614.19,0.0,0.28518,0.00014,25.70284]
[1777063328389,31.14,77614.21,0.0,0.28518,0.00014,25.70282]
[1777063331045,31.14,77614.19,0.0,0.28516,0.00014,25.70222]
[1777063331087,31.14,77614.19,0.0,0.28516,0.00014,25.70222]
[1777063331098,31.14,77614.19,0.0,0.28516,0.00014,25.70222]
[1777063332460,31.14,77614.11,0.0,0.28515,0.00014,25.70155]
[1777063332520,31.14,77614.11,0.0,0.28515,0.00014,25.70155]
[1777063333004,31.14,77614.11,0.0,0.28515,0.00014,25.70155]
[1777063333026,31.14,77614.11,0.0,0.28515,0.00014,25.70155]
[1777063335549,31.14,77613.45,0.0,0.28504,0.00014,25.69663]
[1777063335635,31.14,77613.45,0.0,0.28504,0.00014,25.69663]
[1777063336535,31.14,77609.56,0.0,0.28448,0.00014,25.67108]
[1777063336973,31.14,77609.56,0.0,0.28447,0.00014,25.67095]
[1777063342007,31.14,77611.64,0.0,0.28476,0.00014,25.68398]
[1777063347042,31.13,77612.53,0.0,0.28487,0.00014,25.68916]
[1777063352079,31.13,77614.16,0.0,0.28507,0.00014,25.69575]
[1777063358120,31.13,77615.55,0.0,0.28526,0.00014,25.70412]
[1777063362996,31.13,77615.57,0.0,0.28525,0.00014,25.70383]
[1777063363156,31.13,77616.06,0.0,0.28532,0.00014,25.70692]
[1777063363472,31.13,77616.06,0.0,0.28532,0.00014,25.70692]
[1777063365030,31.13,77615.98,0.0,0.2853,0.00014,25.70629]
[1777063367859,31.13,77616.2,0.0,0.28533,0.00014,25.70742]
[1777063369112,31.13,77616.4,0.0,0.28536,0.00014,25.70863]
[1777063374232,31.12,77617.47,0.0,0.2855,0.00014,25.715]
[1777063381281,31.12,77617.98,0.0,0.28555,0.00014,25.71767]
[1777063386316,31.12,77618.73,0.0,0.28565,0.00014,25.72207]
[1777063387812,31.12,77617.96,0.0,0.28554,0.00014,25.71697]
[1777063387881,31.12,77617.96,0.0,0.28554,0.00014,25.71697]
[1777063387895,31.12,77617.96,0.0,0.28554,0.00014,25.71697]
[1777063388330,31.12,77618.55,0.0,0.28562,0.00014,25.72071]
[1777063388923,31.12,77618.55,0.0,0.28562,0.00014,25.72071]
[1777063388937,31.12,77618.55,0.0,0.28562,0.00014,25.72071]
[1777063388983,31.12,77618.55,0.0,0.28562,0.00014,25.72071]
[1777063389033,31.12,77619.08,0.0,0.28569,0.00014,25.72407]
[1777063390243,31.12,77619.08,0.0,0.28569,0.00014,25.72407]
[1777063391448,31.12,77619.62,0.0,0.28577,0.00014,25.72749]
[1777063393365,31.12,77621.13,0.0,0.28598,0.00014,25.73699]
[1777063398201,31.12,77620.35,0.0,0.28586,0.00014,25.73139]
[1777063403434,31.11,77618.96,0.0,0.28564,0.00014,25.72183]
[1777063407711,31.11,77619.15,0.0,0.28566,0.00014,25.72277]
[1777063408269,31.11,77619.0,0.0,0.28564,0.00014,25.72159]
[1777063413504,31.11,77619.25,0.0,0.28564,0.00014,25.71926]
[1777063418541,31.11,77619.06,0.0,0.2856,0.00014,25.71751]
[1777063423576,31.11,77621.35,0.0,0.28592,0.00014,25.73186]
[1777063428610,31.1,77620.7,0.0,0.28581,0.00014,25.72705]
[1777063433645,31.1,77622.67,0.0,0.28608,0.00014,25.73932]
[1777063438681,31.1,77622.26,0.0,0.28601,0.00014,25.73602]
[1777063443721,31.1,77620.23,0.0,0.2857,0.00014,25.7222]
[1777063449758,31.1,77619.97,0.0,0.28565,0.00014,25.71985]
[1777063454793,31.09,77620.24,0.0,0.28568,0.00014,25.72106]
[1777063459829,31.09,77619.71,0.0,0.28559,0.00014,25.71705]
[1777063464863,31.09,77620.08,0.0,0.28563,0.00014,25.71892]
[1777063469898,31.09,77620.12,0.0,0.28562,0.00014,25.71864]
[1777063474933,31.09,77619.29,0.0,0.28547,0.00014,25.70924]
[1777063479972,31.08,77619.35,0.0,0.28546,0.00014,25.70903]
[1777063486011,31.08,77619.72,0.0,0.2855,0.00014,25.71083]
[1777063491062,31.08,77620.04,0.0,0.28554,0.00014,25.71239]
[1777063496436,31.08,77615.01,0.0,0.2848,0.00014,25.67916]
[1777063502183,31.08,77614.76,0.0,0.28475,0.00014,25.67713]
[1777063506210,31.08,77622.73,0.0,0.28589,0.00014,25.72867]
[1777063506220,31.08,77622.73,0.0,0.28589,0.00014,25.72867]
[1777063506234,31.08,77622.73,0.0,0.28589,0.00014,25.72867]
[1777063506262,31.07,77622.78,0.0,0.2859,0.00014,25.72887]
[1777063512201,31.07,77626.03,0.0,0.28635,0.00014,25.74921]
[1777063515211,31.07,77627.72,0.0,0.28659,0.00014,25.75991]
[1777063515251,31.07,77627.72,0.0,0.28659,0.00014,25.75991]
[1777063515328,31.07,77627.72,0.0,0.28659,0.00014,25.75991]
[1777063515396,31.07,77627.72,0.0,0.28659,0.00014,25.75991]
[1777063515446,31.07,77627.72,0.0,0.28659,0.00014,25.75991]
[1777063516451,31.07,77632.11,0.0,0.28722,0.00014,25.78814]
[1777063516584,31.07,77632.11,0.0,0.28722,0.00014,25.78814]
[1777063517485,31.07,77634.44,0.0,0.28755,0.00014,25.80308]
[1777063517503,31.07,77634.44,0.0,0.28755,0.00014,25.80308]
[1777063517517,31.07,77634.44,0.0,0.28755,0.00014,25.80308]
[1777063517546,31.07,77634.44,0.0,0.28755,0.00014,25.80308]
[1777063518243,31.07,77634.44,0.0,0.28755,0.00014,25.80289]
[1777063519524,31.07,77634.77,0.0,0.28759,0.00015,25.80498]
[1777063523610,31.07,77632.71,0.0,0.28729,0.00014,25.79137]
[1777063526930,31.07,77631.77,0.0,0.28715,0.00014,25.78505]
[1777063532342,31.07,77635.46,0.0,0.28768,0.00015,25.80631]
[1777063535226,31.07,77636.14,0.0,0.28778,0.00015,25.81103]
[1777063535427,31.07,77645.57,0.0,0.28916,0.00015,25.87213]
[1777063540462,31.07,77641.82,0.0,0.28862,0.00015,25.84829]
[1777063540796,31.07,77642.25,0.0,0.28869,0.00015,25.85121]
[1777063541405,31.07,77642.25,0.0,0.28869,0.00015,25.85134]
[1777063545988,31.07,77643.14,0.0,0.28883,0.00015,25.85748]
[1777063546440,31.08,77644.14,0.0,0.28898,0.00015,25.86418]
[1777063546518,31.08,77644.14,0.0,0.28898,0.00015,25.86418]
[1777063547447,31.08,77644.71,0.0,0.28907,0.00015,25.86799]
[1777063549337,31.08,77643.16,0.0,0.28884,0.00015,25.85812]
[1777063549400,31.08,77643.16,0.0,0.28884,0.00015,25.85812]
[1777063555506,31.08,77639.26,0.0,0.2883,0.00015,25.83371]
[1777063562527,31.08,77638.27,0.0,0.28816,0.00015,25.8276]
[1777063562933,31.08,77638.27,0.0,0.28816,0.00015,25.8276]
[1777063562988,31.08,77638.27,0.0,0.28816,0.00015,25.8276]
[1777063564264,31.08,77637.68,0.0,0.28808,0.00015,25.82406]
[1777063564365,31.08,77637.68,0.0,0.28808,0.00015,25.82413]
[1777063569393,31.08,77636.07,0.0,0.28786,0.00015,25.81403]
[1777063570246,31.08,77636.07,0.0,0.28786,0.00015,25.81403]
[1777063570290,31.08,77636.07,0.0,0.28786,0.00015,25.81403]
[1777063570384,31.08,77636.07,0.0,0.28786,0.00015,25.81403]
[1777063570448,31.08,77635.78,0.0,0.28782,0.00015,25.81222]
[1777063571229,31.08,77635.78,0.0,0.28782,0.00015,25.81222]
[1777063571799,31.08,77635.85,0.0,0.28783,0.00015,25.81273]
[1777063572788,31.08,77635.85,0.0,0.28783,0.00015,25.81273]
[1777063579463,31.09,77635.25,0.0,0.28775,0.00014,25.80931]
[1777063585714,31.09,77635.25,0.0,0.28776,0.00014,25.80963]
[1777063586563,31.09,77635.25,0.0,0.28776,0.00014,25.80963]
[1777063586601,31.09,77635.25,0.0,0.28776,0.00014,25.80963]
[1777063592064,31.09,77641.61,0.0,0.28869,0.00015,25.85099]
[1777063597800,31.09,77636.29,0.0,0.28791,0.00015,25.81362]
[1777063602835,31.09,77634.5,0.0,0.28765,0.00014,25.80233]
[1777063607871,31.09,77632.33,0.0,0.28735,0.00014,25.78863]
[1777063612908,31.09,77631.34,0.0,0.28722,0.00014,25.78269]
[1777063619743,31.1,77630.04,0.0,0.28704,0.00014,25.77487]
[1777063625997,31.1,77628.57,0.0,0.28684,0.00014,25.7658]
[1777063631033,31.1,77632.57,0.0,0.28743,0.00014,25.79204]
[1777063636069,31.1,77633.73,0.0,0.2876,0.00014,25.79979]
[1777063641104,31.1,77635.04,0.0,0.28779,0.00014,25.80845]
[1777063647146,31.1,77634.78,0.0,0.28776,0.00014,25.80701]
[1777063652181,31.1,77635.96,0.0,0.28792,0.00014,25.81135]
[1777063657216,31.1,77636.18,0.0,0.28795,0.00014,25.81292]
[1777063668292,31.1,77636.88,0.0,0.28806,0.00015,25.81769]
[1777063674334,31.1,77638.02,0.0,0.28823,0.00015,25.82517]
[1777063679371,31.1,77637.75,0.0,0.28819,0.00015,25.82351]
[1777063683870,31.1,77639.69,0.0,0.28847,0.00015,25.83605]
[1777063684023,31.1,77639.69,0.0,0.28847,0.00015,25.83605]
[1777063684042,31.1,77639.69,0.0,0.28847,0.00015,25.83605]
[1777063684425,31.1,77639.69,0.0,0.28847,0.00015,25.83605]
[1777063684445,31.1,77639.69,0.0,0.28847,0.00015,25.83605]
[1777063684506,31.1,77639.69,0.0,0.28847,0.00015,25.83605]
[1777063684607,31.1,77644.03,0.0,0.2891,0.00015,25.86404]
[1777063685930,31.1,77647.72,0.0,0.28964,0.00015,25.88777]
[1777063685964,31.1,77647.72,0.0,0.28964,0.00015,25.88777]
[1777063685993,31.1,77647.72,0.0,0.28964,0.00015,25.88777]
[1777063686490,31.1,77647.72,0.0,0.28964,0.00015,25.88777]
[1777063686525,31.1,77648.13,0.0,0.28969,0.00015,25.89037]
[1777063691096,31.1,77650.07,0.0,0.28997,0.00015,25.90265]
[1777063691590,31.1,77643.25,0.0,0.28898,0.00015,25.85871]
[1777063691937,31.1,77643.25,0.0,0.28898,0.00015,25.85871]
[1777063693950,31.1,77637.04,0.0,0.28808,0.00015,25.8186]
[1777063694614,31.1,77637.04,0.0,0.28808,0.00015,25.8186]
[1777063696094,31.1,77635.92,0.0,0.28791,0.00014,25.81097]
[1777063696161,31.1,77635.92,0.0,0.28791,0.00014,25.81097]
[1777063696625,31.1,77635.92,0.0,0.28791,0.00014,25.81097]
[1777063697506,31.1,77633.79,0.0,0.28759,0.00014,25.79681]
[1777063701905,31.1,77630.95,0.0,0.28717,0.00014,25.77787]
[1777063702539,31.1,77630.47,0.0,0.28709,0.00014,25.77441]
[1777063703547,31.1,77621.29,0.0,0.28576,0.00014,25.7146]
[1777063708668,31.09,77621.2,0.0,0.28573,0.00014,25.71354]
[1777063715193,31.09,77622.92,0.0,0.28595,0.00014,25.7207]
[1777063715632,31.09,77622.93,0.0,0.28594,0.00014,25.72059]
[1777063720670,31.09,77623.62,0.0,0.28603,0.00014,25.72458]
[1777063722795,31.09,77623.55,0.0,0.28602,0.00014,25.72401]
[1777063722914,31.09,77623.55,0.0,0.28602,0.00014,25.72401]
[1777063723121,31.09,77622.96,0.0,0.28593,0.00014,25.72006]
[1777063730522,31.09,77617.01,0.0,0.28507,0.00014,25.68111]
[1777063735771,31.09,77617.3,0.0,0.28511,0.00014,25.68294]
[1777063740810,31.09,77617.36,0.0,0.28511,0.00014,25.68308]
[1777063745843,31.08,77619.05,0.0,0.28533,0.00014,25.6931]
[1777063751883,31.08,77618.43,0.0,0.28522,0.00014,25.68785]
[1777063753638,31.08,77618.43,0.0,0.28522,0.00014,25.68785]
[1777063753747,31.08,77618.92,0.0,0.28528,0.00014,25.69065]
[1777063758346,31.07,77624.08,0.0,0.28601,0.00014,25.72361]
[1777063761574,31.07,77623.66,0.0,0.28594,0.00014,25.72045]
[1777063762448,31.07,77623.21,0.0,0.28586,0.00014,25.71686]
[1777063762550,31.07,77623.21,0.0,0.28586,0.00014,25.71686]
[1777063763735,31.07,77623.43,0.0,0.28588,0.00014,25.71808]
[1777063764326,31.07,77628.16,0.0,0.28657,0.00014,25.74888]
[1777063770014,31.07,77630.59,0.0,0.28692,0.00014,25.76455]
[1777063771889,31.07,77631.76,0.0,0.28706,0.00014,25.76868]
[1777063772499,31.07,77632.84,0.0,0.28722,0.00014,25.77563]
[1777063773917,31.07,77632.84,0.0,0.28722,0.00014,25.77563]
[1777063774036,31.07,77633.0,0.0,0.28724,0.00014,25.77643]
[1777063779058,31.07,77633.43,0.0,0.28728,0.00015,25.77827]
[1777063785114,31.06,77628.94,0.0,0.28659,0.00014,25.74753]
[1777063790151,31.06,77632.86,0.0,0.28714,0.00015,25.77209]
[1777063800219,31.05,77627.6,0.0,0.28637,0.00014,25.73752]
[1777063805257,31.05,77622.6,0.0,0.28564,0.00014,25.70478]
[1777063810295,31.05,77622.67,0.0,0.28565,0.00014,25.70517]
[1777063815325,31.05,77622.44,0.0,0.28561,0.00014,25.70357]
[1777063820658,31.05,77622.21,0.0,0.28558,0.00014,25.70197]
[1777063829429,31.05,77626.63,0.0,0.2862,0.00014,25.73035]
[1777063834461,31.05,77624.09,0.0,0.28581,0.00014,25.71008]
[1777063840508,31.05,77623.69,0.0,0.28574,0.00014,25.70713]
[1777063845539,31.05,77622.47,0.0,0.28556,0.00014,25.6989]
[1777063846126,31.05,77622.47,0.0,0.28556,0.00014,25.6989]
[1777063846200,31.05,77622.47,0.0,0.28556,0.00014,25.6989]
[1777063846249,31.05,77622.47,0.0,0.28556,0.00014,25.6989]
[1777063846549,31.05,77621.84,0.0,0.28547,0.00014,25.69474]
[1777063847726,31.05,77621.84,0.0,0.28547,0.00014,25.69474]
[1777063847749,31.05,77612.89,0.0,0.28417,0.00014,25.63589]
[1777063852779,31.04,77613.42,0.0,0.28422,0.00014,25.63838]
[1777063858630,31.04,77614.66,0.0,0.28436,0.00014,25.64478]
[1777063863667,31.03,77618.12,0.0,0.28483,0.00014,25.66618]
[1777063863954,31.03,77618.12,0.0,0.28483,0.00014,25.66618]
[1777063864053,31.03,77618.12,0.0,0.28483,0.00014,25.66618]
[1777063869707,31.03,77622.99,0.0,0.2855,0.00014,25.69637]
[1777063874759,31.02,77622.07,0.0,0.28534,0.00014,25.6892]
[1777063874777,31.02,77622.07,0.0,0.28534,0.00014,25.6892]
[1777063874812,31.02,77622.07,0.0,0.28534,0.00014,25.6892]
[1777063874802,31.02,77625.13,0.0,0.28578,0.00014,25.70891]
[1777063874982,31.02,77625.13,0.0,0.28578,0.00014,25.70891]
[1777063875663,31.02,77625.13,0.0,0.28578,0.00014,25.70891]
[1777063875724,31.02,77625.13,0.0,0.28578,0.00014,25.70891]
[1777063875752,31.02,77630.21,0.0,0.28651,0.00015,25.74216]
[1777063877614,31.02,77630.21,0.0,0.28652,0.00015,25.74224]
[1777063877673,31.02,77630.21,0.0,0.28652,0.00015,25.74224]
[1777063877775,31.02,77631.43,0.0,0.28669,0.00015,25.75026]
[1777063882788,31.02,77631.06,0.0,0.28665,0.00015,25.74818]
[1777063887741,31.03,77627.24,0.0,0.28611,0.00014,25.72374]
[1777063892868,31.03,77624.43,0.0,0.28569,0.00014,25.7025]
[1777063897903,31.03,77624.48,0.0,0.28571,0.00014,25.70329]
[1777063898988,31.03,77624.48,0.0,0.28571,0.00014,25.70329]
[1777063899042,31.03,77624.48,0.0,0.28571,0.00014,25.70329]
[1777063899343,31.03,77623.33,0.0,0.28554,0.00014,25.69587]
[1777063903614,31.03,77627.51,0.0,0.28616,0.00014,25.72347]
[1777063905197,31.03,77638.38,0.0,0.28774,0.00015,25.79428]
[1777063911638,31.03,77639.27,0.0,0.28787,0.00015,25.80024]
[1777063914263,31.03,77639.91,0.0,0.28797,0.00015,25.80456]
[1777063914324,31.03,77639.91,0.0,0.28797,0.00015,25.80456]
[1777063920060,31.03,77639.2,0.0,0.28786,0.00015,25.79975]
[1777063926099,31.03,77641.87,0.0,0.28825,0.00015,25.81723]
[1777063931624,31.03,77647.72,0.0,0.28912,0.00015,25.85556]
[1777063937175,31.04,77650.17,0.0,0.28949,0.00015,25.8722]
[1777063942211,31.04,77653.23,0.0,0.28995,0.00015,25.89258]
[1777063947245,31.04,77653.94,0.0,0.29008,0.00015,25.8979]
[1777063952343,31.05,77654.13,0.0,0.2901,0.00015,25.89637]
[1777063957640,31.05,77656.56,0.0,0.29048,0.00015,25.91286]
[1777063963357,31.05,77658.87,0.0,0.29084,0.00015,25.92877]
[1777063964935,31.05,77659.87,0.0,0.29098,0.00015,25.9352]
[1777063968193,31.05,77661.07,0.0,0.29116,0.00015,25.94296]
[1777063968834,31.05,77661.07,0.0,0.29116,0.00015,25.94296]
[1777063974408,31.05,77664.76,0.0,0.2917,0.00015,25.96668]
[1777063980478,31.05,77666.22,0.0,0.29192,0.00015,25.97608]
[1777063985513,31.05,77666.26,0.0,0.29192,0.00015,25.9764]
[1777063986648,31.05,77666.26,0.0,0.29192,0.00015,25.9764]
[1777063992198,31.05,77668.84,0.0,0.2923,0.00015,25.99296]
[1777063992624,31.05,77668.84,0.0,0.2923,0.00015,25.99296]
[1777063998604,31.05,77668.41,0.0,0.29224,0.00015,25.99027]
[1777064003639,31.05,77668.67,0.0,0.29228,0.00015,25.99198]
[1777064010689,31.06,77668.82,0.0,0.29231,0.00015,25.99303]
[1777064016733,31.06,77668.75,0.0,0.29228,0.00015,25.98917]
[1777064021766,31.05,77670.79,0.0,0.29257,0.00015,26.00208]
[1777064026803,31.05,77669.05,0.0,0.29231,0.00015,25.99085]
[1777064028097,31.05,77668.65,0.0,0.29226,0.00015,25.98828]
[1777064028169,31.05,77668.65,0.0,0.29226,0.00015,25.98828]
[1777064028304,31.05,77668.65,0.0,0.29226,0.00015,25.98828]
[1777064028918,31.05,77661.56,0.0,0.29122,0.00015,25.94291]
[1777064032377,31.05,77660.53,0.0,0.29107,0.00015,25.93633]
[1777064032382,31.05,77660.53,0.0,0.29107,0.00015,25.93633]
[1777064032948,31.05,77660.53,0.0,0.29107,0.00015,25.93633]
[1777064032845,31.05,77659.62,0.0,0.29094,0.00015,25.9305]
[1777064034421,31.05,77655.62,0.0,0.29035,0.00015,25.90484]
[1777064034857,31.05,77653.47,0.0,0.29003,0.00015,25.8908]
[1777064039892,31.05,77651.83,0.0,0.28977,0.00015,25.87913]
[1777064044927,31.04,77647.17,0.0,0.28906,0.00015,25.84792]
[1777064050969,31.04,77646.25,0.0,0.28889,0.00015,25.84056]
[1777064054048,31.04,77645.16,0.0,0.28872,0.00015,25.83279]
[1777064054996,31.04,77643.32,0.0,0.28845,0.00015,25.82065]
[1777064060035,31.03,77642.26,0.0,0.28826,0.00015,25.81259]
[1777064065085,31.03,77641.37,0.0,0.2881,0.00015,25.80559]
[1777064070110,31.02,77639.2,0.0,0.28776,0.00015,25.79027]
[1777064075145,31.02,77639.65,0.0,0.28777,0.00015,25.78849]
[1777064080451,31.01,77640.8,0.0,0.28792,0.00015,25.79491]
[1777064080479,31.01,77640.8,0.0,0.28792,0.00015,25.79491]
[1777064080526,31.01,77640.8,0.0,0.28792,0.00015,25.79491]
[1777064080564,31.01,77640.64,0.0,0.28789,0.00015,25.7936]
[1777064081231,31.01,77640.64,0.0,0.28789,0.00015,25.7936]
[1777064086785,31.01,77644.5,0.0,0.28844,0.00015,25.8182]
[1777064086886,31.01,77644.67,0.0,0.28846,0.00015,25.81923]
[1777064092269,31.01,77646.01,0.0,0.28865,0.00015,25.82772]
[1777064098305,31.01,77649.27,0.0,0.28912,0.00015,25.84849]
[1777064103463,31.01,77651.0,0.0,0.28937,0.00015,25.85944]
[1777064107441,31.01,77652.52,0.0,0.28958,0.00015,25.86899]
[1777064107452,31.01,77652.68,0.0,0.2896,0.00015,25.86995]
[1777064113416,31.01,77649.59,0.0,0.28915,0.00015,25.84963]
[1777064118445,31.01,77649.82,0.0,0.28917,0.00015,25.85088]
[1777064124487,31.0,77649.79,0.0,0.28916,0.00015,25.8504]
[1777064129525,31.0,77649.69,0.0,0.28914,0.00015,25.84951]
[1777064136044,31.0,77650.01,0.0,0.28916,0.00015,25.84796]
[1777064136572,31.0,77651.23,0.0,0.28934,0.00015,25.8557]
[1777064137784,31.0,77651.23,0.0,0.28934,0.00015,25.8557]
[1777064140245,31.0,77658.55,0.0,0.29042,0.00015,25.90322]
[1777064140877,31.0,77658.55,0.0,0.29042,0.00015,25.90322]
[1777064140937,31.0,77658.55,0.0,0.29042,0.00015,25.90322]
[1777064141037,31.0,77658.95,0.0,0.29048,0.00015,25.90586]
[1777064142263,31.0,77658.95,0.0,0.29048,0.00015,25.90586]
[1777064142274,31.0,77658.95,0.0,0.29048,0.00015,25.90586]
[1777064142421,31.0,77658.95,0.0,0.29048,0.00015,25.90586]
[1777064142972,31.0,77661.16,0.0,0.2908,0.00015,25.92019]
[1777064143929,31.0,77661.16,0.0,0.2908,0.00015,25.92019]
[1777064144304,31.0,77663.58,0.0,0.29116,0.00015,25.93579]
[1777064144362,31.0,77663.58,0.0,0.29116,0.00015,25.93579]
[1777064144935,31.0,77663.58,0.0,0.29116,0.00015,25.93584]
[1777064146079,31.0,77663.58,0.0,0.29116,0.00015,25.93584]
[1777064147078,31.01,77665.06,0.0,0.29138,0.00015,25.94544]
[1777064150395,31.01,77666.34,0.0,0.29157,0.00015,25.9538]
[1777064151061,31.01,77666.55,0.0,0.2916,0.00015,25.9552]
[1777064154131,31.01,77667.54,0.0,0.29175,0.00015,25.96171]
[1777064154952,31.01,77667.54,0.0,0.29175,0.00015,25.96177]
[1777064155783,31.01,77667.54,0.0,0.29175,0.00015,25.96177]
[1777064155840,31.01,77667.54,0.0,0.29175,0.00015,25.96182]
[1777064161372,31.01,77669.55,0.0,0.29205,0.00015,25.97497]
[1777064161750,31.01,77669.55,0.0,0.29205,0.00015,25.97504]
[1777064165536,31.01,77670.05,0.0,0.29213,0.00015,25.97842]
[1777064165542,31.01,77670.05,0.0,0.29213,0.00015,25.97842]
[1777064165690,31.01,77670.05,0.0,0.29213,0.00015,25.97842]
[1777064165831,31.01,77670.05,0.0,0.29213,0.00015,25.97842]
[1777064165838,31.01,77676.02,0.0,0.29301,0.00015,26.0166]
[1777064169190,31.01,77679.32,0.0,0.29349,0.00015,26.03765]
[1777064174844,31.01,77675.39,0.0,0.29292,0.00015,26.01266]
[1777064176871,31.01,77674.18,0.0,0.29274,0.00015,26.00497]
[1777064182897,31.01,77669.97,0.0,0.29213,0.00015,25.97813]
[1777064188943,31.01,77670.22,0.0,0.29216,0.00015,25.97978]
[1777064190927,31.01,77669.49,0.0,0.29206,0.00015,25.97513]
[1777064190978,31.01,77669.49,0.0,0.29206,0.00015,25.97513]
[1777064193673,31.01,77667.7,0.0,0.29178,0.00015,25.96034]
[1777064194039,31.01,77667.7,0.0,0.29178,0.00015,25.96034]
[1777064194039,31.01,77667.7,0.0,0.29178,0.00015,25.96034]
[1777064194107,31.01,77667.7,0.0,0.29178,0.00015,25.96034]
[1777064194154,31.01,77680.19,0.0,0.29361,0.00015,26.04009]
[1777064195147,31.01,77680.19,0.0,0.29361,0.00015,26.04009]
[1777064196151,31.01,77689.61,0.0,0.29499,0.00015,26.09972]
[1777064197295,31.01,77689.61,0.0,0.29499,0.00015,26.09963]
[1777064197731,31.01,77689.61,0.0,0.29499,0.00015,26.09963]
[1777064201673,31.01,77689.45,0.0,0.29496,0.00015,26.09837]
[1777064201777,31.01,77689.45,0.0,0.29496,0.00015,26.09837]
[1777064201900,31.01,77689.45,0.0,0.29496,0.00015,26.09837]
[1777064201944,31.01,77689.45,0.0,0.29496,0.00015,26.09837]
[1777064201969,31.01,77689.45,0.0,0.29496,0.00015,26.09837]
[1777064202013,31.01,77689.45,0.0,0.29496,0.00015,26.09837]
[1777064202022,31.01,77689.45,0.0,0.29496,0.00015,26.09837]
[1777064202076,31.01,77700.38,0.0,0.29656,0.00015,26.16723]
[1777064202535,31.01,77700.38,0.0,0.29656,0.00015,26.16723]
[1777064202572,31.01,77700.38,0.0,0.29656,0.00015,26.16723]
[1777064202626,31.01,77700.38,0.0,0.29656,0.00015,26.16723]
[1777064202976,31.01,77700.38,0.0,0.29656,0.00015,26.16723]
[1777064203043,31.01,77700.38,0.0,0.29656,0.00015,26.16723]
[1777064203176,31.01,77710.83,0.0,0.2981,0.00015,26.23271]
[1777064203339,31.01,77710.83,0.0,0.2981,0.00015,26.23271]
[1777064204191,31.01,77710.83,0.0,0.2981,0.00015,26.23252]
[1777064204260,31.01,77710.83,0.0,0.2981,0.00015,26.23252]
[1777064204613,31.01,77710.83,0.0,0.2981,0.00015,26.23252]
[1777064204638,31.01,77710.83,0.0,0.2981,0.00015,26.23252]
[1777064205333,31.01,77704.12,0.0,0.2971,0.00015,26.19028]
[1777064206059,31.01,77705.75,0.0,0.29734,0.00015,26.20036]
[1777064211093,31.0,77705.35,0.0,0.29726,0.00015,26.1971]
[1777064213227,31.0,77704.72,0.0,0.29716,0.00015,26.19288]
[1777064213280,31.0,77704.72,0.0,0.29716,0.00015,26.19288]
[1777064213528,31.0,77704.72,0.0,0.29716,0.00015,26.19288]
[1777064214120,31.0,77703.66,0.0,0.297,0.00015,26.18609]
[1777064215186,31.0,77702.21,0.0,0.29679,0.00015,26.17686]
[1777064221162,31.0,77700.84,0.0,0.29657,0.00015,26.16785]
[1777064221244,31.0,77700.91,0.0,0.29658,0.00015,26.1681]
[1777064221797,31.0,77700.91,0.0,0.29658,0.00015,26.1681]
[1777064221836,31.0,77700.91,0.0,0.29658,0.00015,26.1681]
[1777064222171,31.0,77701.62,0.0,0.29668,0.00015,26.17248]
[1777064222610,31.0,77701.62,0.0,0.29668,0.00015,26.17248]
[1777064222677,31.0,77701.62,0.0,0.29668,0.00015,26.17248]
[1777064226684,31.0,77706.73,0.0,0.29743,0.00015,26.20416]
[1777064226898,31.0,77706.73,0.0,0.29743,0.00015,26.20416]
[1777064227090,31.0,77706.73,0.0,0.29743,0.00015,26.20416]
[1777064227148,31.0,77706.73,0.0,0.29743,0.00015,26.20416]
[1777064227117,31.0,77713.04,0.0,0.29835,0.00015,26.24357]
[1777064229811,30.99,77721.33,0.0,0.29957,0.00015,26.29496]
[1777064229848,30.99,77721.33,0.0,0.29957,0.00015,26.29496]
[1777064229871,30.99,77722.18,0.0,0.29969,0.00015,26.30006]
[1777064230965,30.99,77722.18,0.0,0.29969,0.00015,26.30006]
[1777064231016,30.99,77722.18,0.0,0.29969,0.00015,26.30006]
[1777064231060,30.99,77722.19,0.0,0.29969,0.00015,26.29994]
[1777064231355,30.99,77722.19,0.0,0.29969,0.00015,26.29994]
[1777064231870,30.99,77724.14,0.0,0.29997,0.00015,26.31189]
[1777064233105,30.99,77724.14,0.0,0.29997,0.00015,26.31189]
[1777064233206,30.99,77725.34,0.0,0.30015,0.00015,26.31916]
[1777064234461,30.99,77725.65,0.0,0.30019,0.00015,26.32089]
[1777064234709,30.99,77725.65,0.0,0.30019,0.00015,26.32089]
[1777064234822,30.99,77725.65,0.0,0.30019,0.00015,26.32089]
[1777064237464,30.99,77718.09,0.0,0.29906,0.00015,26.27329]
[1777064237932,30.99,77718.09,0.0,0.29906,0.00015,26.27329]
[1777064238052,30.99,77718.09,0.0,0.29906,0.00015,26.27329]
[1777064238141,30.99,77718.09,0.0,0.29906,0.00015,26.27329]
[1777064239899,30.99,77718.28,0.0,0.29908,0.00015,26.27434]
[1777064239963,30.99,77718.28,0.0,0.29908,0.00015,26.27434]
[1777064241660,30.99,77718.99,0.0,0.29918,0.00015,26.27849]
[1777064243362,30.99,77718.17,0.0,0.29905,0.00015,26.2731]
[1777064243816,30.99,77718.17,0.0,0.29905,0.00015,26.2731]
[1777064243981,30.99,77718.17,0.0,0.29905,0.00015,26.2731]
[1777064246213,30.98,77713.05,0.0,0.29829,0.00015,26.24081]
[1777064246286,30.98,77713.05,0.0,0.29828,0.00015,26.24071]
[1777064248067,30.98,77714.34,0.0,0.29847,0.00015,26.24868]
[1777064248140,30.98,77714.34,0.0,0.29847,0.00015,26.24868]
[1777064250297,30.98,77714.56,0.0,0.2985,0.00015,26.24983]
[1777064250910,30.98,77714.56,0.0,0.2985,0.00015,26.24983]
[1777064253587,30.98,77719.28,0.0,0.29917,0.00015,26.27546]
[1777064256171,30.98,77721.08,0.0,0.29943,0.00015,26.28641]
[1777064256320,30.98,77721.08,0.0,0.29942,0.00015,26.28627]
[1777064256327,30.98,77721.08,0.0,0.29942,0.00015,26.28627]
[1777064257024,30.98,77723.08,0.0,0.29971,0.00015,26.29846]
[1777064257749,30.98,77723.08,0.0,0.29971,0.00015,26.29846]
[1777064257758,30.98,77723.08,0.0,0.29971,0.00015,26.29846]
[1777064257804,30.98,77724.68,0.0,0.29994,0.00015,26.30828]
[1777064260003,30.98,77724.68,0.0,0.29994,0.00015,26.30828]
[1777064260277,30.98,77725.23,0.0,0.30002,0.00015,26.31139]
[1777064262855,30.98,77725.23,0.0,0.30002,0.00015,26.31139]
[1777064262867,30.97,77726.94,0.0,0.30026,0.00015,26.32157]
[1777064263491,30.97,77726.94,0.0,0.30026,0.00015,26.32157]
[1777064263630,30.97,77726.94,0.0,0.30026,0.00015,26.32157]
[1777064263686,30.97,77726.93,0.0,0.30026,0.00015,26.32151]
[1777064264334,30.97,77726.93,0.0,0.30026,0.00015,26.32151]
[1777064267845,30.97,77725.15,0.0,0.29998,0.00015,26.30998]
[1777064268373,30.97,77726.21,0.0,0.30013,0.00015,26.31631]
[1777064273546,30.97,77727.78,0.0,0.30035,0.00015,26.32541]
[1777064274285,30.97,77727.78,0.0,0.30035,0.00015,26.32541]
[1777064274472,30.97,77727.78,0.0,0.30035,0.00015,26.32541]
[1777064276833,30.97,77729.45,0.0,0.30059,0.00015,26.33553]
[1777064276872,30.97,77729.45,0.0,0.30059,0.00015,26.33553]
[1777064276897,30.97,77729.45,0.0,0.30059,0.00015,26.33553]
[1777064277170,30.97,77730.46,0.0,0.30074,0.00015,26.34155]
[1777064280906,30.96,77733.88,0.0,0.30123,0.00015,26.36231]
[1777064280915,30.96,77733.88,0.0,0.30123,0.00015,26.36231]
[1777064281032,30.96,77733.88,0.0,0.30123,0.00015,26.36231]
[1777064281058,30.96,77733.88,0.0,0.30123,0.00015,26.36231]
[1777064281272,30.96,77734.65,0.0,0.30134,0.00015,26.36693]
[1777064281303,30.96,77734.65,0.0,0.30134,0.00015,26.36693]
[1777064281518,30.96,77734.65,0.0,0.30134,0.00015,26.36693]
[1777064281807,30.96,77734.65,0.0,0.30134,0.00015,26.36693]
[1777064281867,30.96,77734.65,0.0,0.30134,0.00015,26.36693]
[1777064281909,30.96,77750.01,0.0,0.30363,0.00015,26.4617]
[1777064282960,30.97,77754.75,0.0,0.30434,0.00015,26.49108]
[1777064283867,30.97,77754.75,0.0,0.30434,0.00015,26.49108]
[1777064283877,30.97,77754.75,0.0,0.30434,0.00015,26.49108]
[1777064283981,30.97,77753.75,0.0,0.3042,0.00015,26.48503]
[1777064284511,30.97,77753.75,0.0,0.3042,0.00015,26.48503]
[1777064285212,30.96,77752.12,0.0,0.30395,0.00015,26.47476]
[1777064285980,30.96,77752.12,0.0,0.30395,0.00015,26.47476]
[1777064286168,30.96,77752.12,0.0,0.30395,0.00015,26.47476]
[1777064287892,30.96,77751.8,0.0,0.3039,0.00015,26.47288]
[1777064287985,30.97,77748.57,0.0,0.30342,0.00015,26.45323]
[1777064289312,30.97,77748.57,0.0,0.30342,0.00015,26.45323]
[1777064289438,30.97,77748.57,0.0,0.30342,0.00015,26.45323]
[1777064289478,30.97,77748.57,0.0,0.30342,0.00015,26.45323]
[1777064289576,30.97,77748.57,0.0,0.30342,0.00015,26.45323]
[1777064291783,30.96,77740.19,0.0,0.30217,0.00015,26.40143]
[1777064291897,30.96,77740.19,0.0,0.30217,0.00015,26.40143]
[1777064292368,30.96,77732.46,0.0,0.30101,0.00015,26.35318]
[1777064292402,30.96,77732.46,0.0,0.30101,0.00015,26.35318]
[1777064297145,30.96,77733.47,0.0,0.30115,0.00015,26.35892]
[1777064297209,30.96,77733.47,0.0,0.30115,0.00015,26.35892]
[1777064298037,30.96,77732.33,0.0,0.30097,0.00015,26.35151]
[1777064298069,30.96,77732.33,0.0,0.30097,0.00015,26.35151]
[1777064303758,30.96,77734.53,0.0,0.30127,0.00015,26.36417]
[1777064308793,30.95,77736.48,0.0,0.30154,0.00015,26.37547]
[1777064312910,30.95,77736.62,0.0,0.30153,0.00015,26.37247]
[1777064312924,30.95,77736.6,0.0,0.30152,0.00015,26.37205]
[1777064318538,30.95,77736.83,0.0,0.30154,0.00015,26.3729]
[1777064321722,30.94,77738.14,0.0,0.30172,0.00015,26.38042]
[1777064321883,30.94,77738.43,0.0,0.30176,0.00015,26.38205]
[1777064323322,30.94,77738.95,0.0,0.30183,0.00015,26.3851]
[1777064323899,30.94,77739.04,0.0,0.30184,0.00015,26.38549]
[1777064325004,30.94,77739.04,0.0,0.30184,0.00015,26.38549]
[1777064325010,30.94,77739.02,0.0,0.30184,0.00015,26.3852]
[1777064325931,30.94,77739.02,0.0,0.30184,0.00015,26.3852]
[1777064326002,30.94,77739.16,0.0,0.30185,0.00015,26.38589]
[1777064326412,30.94,77739.16,0.0,0.30185,0.00015,26.38589]
[1777064326918,30.94,77739.16,0.0,0.30185,0.00015,26.38572]
[1777064327804,30.94,77739.16,0.0,0.30185,0.00015,26.38572]
[1777064332961,30.94,77742.53,0.0,0.30232,0.00015,26.40535]
[1777064336477,30.93,77736.9,0.0,0.30147,0.00015,26.36993]
[1777064337746,30.93,77736.92,0.0,0.30146,0.00015,26.36987]
[1777064340875,30.93,77736.56,0.0,0.3014,0.00015,26.36709]
[1777064340891,30.93,77736.56,0.0,0.3014,0.00015,26.36709]
[1777064340967,30.93,77736.56,0.0,0.3014,0.00015,26.36709]
[1777064341593,30.93,77736.11,0.0,0.30133,0.00015,26.36412]
[1777064342025,30.93,77736.11,0.0,0.30132,0.00015,26.36393]
[1777064347768,30.93,77735.64,0.0,0.30124,0.00015,26.36068]
[1777064352602,30.92,77735.16,0.0,0.30114,0.00015,26.35646]
[1777064352616,30.92,77735.16,0.0,0.30114,0.00015,26.35646]
[1777064352697,30.92,77735.16,0.0,0.30114,0.00015,26.35646]
[1777064352865,30.92,77735.16,0.0,0.30114,0.00015,26.35646]
[1777064353191,30.92,77719.67,0.0,0.29883,0.00015,26.25973]
[1777064353797,30.92,77719.67,0.0,0.29883,0.00015,26.25973]
[1777064353872,30.92,77719.67,0.0,0.29883,0.00015,26.25973]
[1777064354792,30.92,77714.0,0.0,0.29799,0.00015,26.22411]
[1777064355876,30.92,77714.0,0.0,0.29799,0.00015,26.22407]
[1777064356123,30.92,77713.33,0.0,0.29789,0.00015,26.21984]
[1777064361202,30.92,77716.17,0.0,0.29831,0.00015,26.23743]
[1777064368207,30.92,77716.7,0.0,0.29837,0.00015,26.2403]
[1777064373243,30.92,77719.63,0.0,0.29878,0.00015,26.25493]
[1777064378277,30.92,77721.59,0.0,0.29906,0.00015,26.26677]
[1777064384318,30.91,77720.0,0.0,0.29881,0.00015,26.25628]
[1777064389355,30.91,77717.1,0.0,0.29837,0.00015,26.23769]
[1777064390850,30.91,77718.63,0.0,0.2986,0.00015,26.24719]
[1777064390887,30.91,77718.63,0.0,0.2986,0.00015,26.24719]
[1777064390901,30.91,77718.63,0.0,0.2986,0.00015,26.24719]
[1777064396941,30.91,77717.48,0.0,0.29842,0.00015,26.23973]
[1777064402449,30.91,77715.78,0.0,0.29815,0.00015,26.2283]
[1777064405627,30.91,77708.94,0.0,0.29713,0.00015,26.18513]
[1777064405980,30.91,77708.94,0.0,0.29713,0.00015,26.18513]
[1777064406039,30.91,77708.94,0.0,0.29713,0.00015,26.18513]
[1777064406047,30.91,77708.94,0.0,0.29713,0.00015,26.18513]
[1777064406251,30.91,77708.94,0.0,0.29713,0.00015,26.18513]
[1777064406334,30.91,77709.26,0.0,0.29718,0.00015,26.18711]
[1777064406689,30.91,77709.26,0.0,0.29718,0.00015,26.18711]
[1777064406811,30.91,77709.26,0.0,0.29718,0.00015,26.18711]
[1777064406962,30.91,77709.26,0.0,0.29718,0.00015,26.18711]
[1777064407025,30.91,77706.77,0.0,0.29681,0.00015,26.17141]
[1777064407949,30.91,77696.25,0.0,0.29525,0.00015,26.10481]
[1777064408764,30.91,77696.25,0.0,0.29525,0.00015,26.10481]
[1777064410775,30.91,77696.25,0.0,0.29525,0.00015,26.10488]
[1777064411831,30.91,77695.24,0.0,0.29511,0.00015,26.09854]
[1777064418161,30.91,77699.88,0.0,0.29579,0.00015,26.12796]
[1777064424606,30.91,77701.66,0.0,0.29605,0.00015,26.13917]
[1777064429637,30.91,77701.84,0.0,0.29608,0.00015,26.1403]
[1777064433899,30.91,77702.1,0.0,0.2961,0.00015,26.13852]
[1777064433973,30.91,77702.1,0.0,0.2961,0.00015,26.13852]
[1777064433980,30.91,77702.1,0.0,0.2961,0.00015,26.13852]
[1777064439715,30.91,77701.8,0.0,0.29605,0.00015,26.13658]
[1777064441795,30.91,77701.8,0.0,0.29605,0.00015,26.13658]
[1777064441865,30.91,77701.8,0.0,0.29605,0.00015,26.13658]
[1777064443334,30.91,77700.23,0.0,0.29582,0.00015,26.12661]
[1777064448335,30.91,77700.71,0.0,0.29589,0.00015,26.12946]
[1777064449638,30.91,77700.71,0.0,0.29589,0.00015,26.12946]
[1777064449675,30.91,77700.71,0.0,0.29589,0.00015,26.12946]
[1777064449692,30.91,77700.71,0.0,0.29589,0.00015,26.12946]
[1777064453544,30.91,77705.23,0.0,0.29655,0.00015,26.15791]
[1777064453600,30.91,77705.23,0.0,0.29655,0.00015,26.15791]
[1777064453612,30.91,77705.23,0.0,0.29655,0.00015,26.15791]
[1777064460856,30.9,77705.45,0.0,0.29657,0.00015,26.15881]
[1777064465371,30.9,77703.83,0.0,0.29633,0.00015,26.14846]
[1777064466573,30.9,77703.56,0.0,0.29629,0.00015,26.14668]
[1777064467682,30.9,77699.08,0.0,0.29562,0.00015,26.11828]
[1777064468103,30.9,77699.08,0.0,0.29562,0.00015,26.11828]
[1777064468139,30.9,77699.08,0.0,0.29562,0.00015,26.11828]
[1777064469858,30.9,77696.89,0.0,0.2953,0.00015,26.10436]
[1777064476053,30.9,77692.47,0.0,0.29465,0.00015,26.07624]
[1777064481246,30.9,77693.08,0.0,0.29474,0.00015,26.08011]
[1777064487207,30.9,77693.97,0.0,0.29487,0.00015,26.08575]
[1777064493655,30.9,77693.97,0.0,0.29485,0.00015,26.08232]
[1777064493781,30.9,77693.97,0.0,0.29485,0.00015,26.08232]
[1777064494293,30.9,77693.97,0.0,0.29485,0.00015,26.08232]
[1777064494942,30.9,77694.42,0.0,0.29491,0.00015,26.08517]
[1777064496337,30.9,77694.42,0.0,0.29491,0.00015,26.08516]
[1777064497923,30.9,77695.12,0.0,0.29502,0.00015,26.08958]
[1777064498361,30.9,77695.12,0.0,0.29502,0.00015,26.08958]
[1777064504459,30.9,77694.37,0.0,0.2949,0.00015,26.08472]
[1777064511205,30.9,77694.32,0.0,0.29489,0.00015,26.08433]
[1777064512611,30.9,77692.53,0.0,0.29463,0.00015,26.07295]
[1777064522063,30.9,77690.76,0.0,0.29437,0.00015,26.0617]
[1777064523145,30.9,77690.76,0.0,0.29437,0.00015,26.0617]
[1777064523199,30.9,77690.76,0.0,0.29437,0.00015,26.0617]
[1777064523210,30.9,77690.76,0.0,0.29437,0.00015,26.0617]
[1777064530182,30.9,77688.34,0.0,0.29401,0.00015,26.04628]
[1777064535472,30.9,77688.34,0.0,0.29401,0.00015,26.04625]
[1777064540987,30.9,77685.87,0.0,0.29365,0.00015,26.0305]
[1777064546020,30.9,77685.66,0.0,0.29362,0.00015,26.02916]
[1777064546097,30.9,77685.66,0.0,0.29362,0.00015,26.02916]
[1777064546105,30.9,77685.66,0.0,0.29362,0.00015,26.02916]
[1777064546251,30.9,77685.66,0.0,0.29362,0.00015,26.02916]
[1777064546263,30.9,77685.66,0.0,0.29362,0.00015,26.02916]
[1777064546450,30.9,77691.67,0.0,0.2945,0.00015,26.06743]
[1777064551485,30.9,77697.05,0.0,0.29527,0.00015,26.09795]
[1777064560479,30.9,77697.34,0.0,0.29531,0.00015,26.09967]
[1777064566589,30.9,77699.28,0.0,0.29559,0.00015,26.11161]
[1777064571901,30.9,77699.28,0.0,0.29559,0.00015,26.11161]
[1777064576931,30.9,77698.23,0.0,0.29543,0.00015,26.10473]
[1777064581998,30.9,77698.29,0.0,0.29543,0.00015,26.10503]
[1777064587037,30.9,77699.47,0.0,0.29561,0.00015,26.11243]
[1777064590069,30.9,77699.75,0.0,0.29565,0.00015,26.11411]
[1777064591447,30.9,77699.75,0.0,0.29565,0.00015,26.11411]
[1777064591528,30.9,77699.75,0.0,0.29565,0.00015,26.11411]
[1777064591533,30.9,77699.75,0.0,0.29565,0.00015,26.11411]
[1777064591562,30.9,77699.75,0.0,0.29565,0.00015,26.11411]
[1777064591546,30.9,77699.75,0.0,0.29564,0.00015,26.11403]
[1777064592567,30.9,77705.38,0.0,0.29648,0.00015,26.14962]
[1777064593251,30.9,77705.38,0.0,0.29648,0.00015,26.14962]
[1777064593454,30.9,77705.38,0.0,0.29648,0.00015,26.14962]
[1777064593491,30.9,77705.38,0.0,0.29648,0.00015,26.14962]
[1777064594044,30.9,77708.96,0.0,0.297,0.00015,26.17215]
[1777064594074,30.9,77708.96,0.0,0.297,0.00015,26.17215]
[1777064598003,30.89,77700.33,0.0,0.29572,0.00015,26.11739]
[1777064598482,30.89,77700.33,0.0,0.29572,0.00015,26.1173]
[1777064604080,30.89,77699.66,0.0,0.29561,0.00015,26.11277]
[1777064604182,30.89,77699.34,0.0,0.29556,0.00015,26.11068]
[1777064607571,30.89,77696.53,0.0,0.29515,0.00015,26.09279]
[1777064612914,30.89,77693.99,0.0,0.29475,0.00015,26.07295]
[1777064615865,30.89,77694.73,0.0,0.29485,0.00015,26.07756]
[1777064616793,30.89,77694.91,0.0,0.29488,0.00015,26.07865]
[1777064617967,30.89,77694.91,0.0,0.29488,0.00015,26.0786]
[1777064624994,30.89,77694.91,0.0,0.29486,0.00015,26.0781]
[1777064625774,30.89,77694.91,0.0,0.29486,0.00015,26.0781]
[1777064631627,30.89,77697.83,0.0,0.29529,0.00015,26.09643]
[1777064638085,30.88,77697.83,0.0,0.29527,0.00015,26.09555]
[1777064648155,30.88,77698.18,0.0,0.2953,0.00015,26.09679]
[1777064651677,30.88,77698.18,0.0,0.2953,0.00015,26.09679]
[1777064657223,30.88,77698.17,0.0,0.29527,0.00015,26.09568]
[1777064659372,30.88,77698.13,0.0,0.29526,0.00015,26.09532]
[1777064668299,30.87,77693.27,0.0,0.29452,0.00015,26.06367]
[1777064674612,30.87,77693.51,0.0,0.29453,0.00015,26.06155]
[1777064680231,30.87,77692.79,0.0,0.29442,0.00015,26.05673]
[1777064681663,30.87,77692.7,0.0,0.29441,0.00015,26.05604]
[1777064681718,30.87,77692.7,0.0,0.29441,0.00015,26.056]
[1777064683493,30.87,77692.7,0.0,0.29441,0.00015,26.056]
[1777064692654,30.87,77692.7,0.0,0.2944,0.00015,26.05578]
[1777064692717,30.87,77692.7,0.0,0.2944,0.00015,26.05578]
[1777064692732,30.87,77692.7,0.0,0.2944,0.00015,26.05578]
[1777064694377,30.87,77691.05,0.0,0.29415,0.00015,26.04507]
[1777064694604,30.87,77691.05,0.0,0.29415,0.00015,26.04507]
[1777064694677,30.87,77701.31,0.0,0.29567,0.00015,26.1103]
[1777064694808,30.87,77701.31,0.0,0.29567,0.00015,26.1103]
[1777064695137,30.87,77701.31,0.0,0.29567,0.00015,26.1103]
[1777064695593,30.87,77722.67,0.0,0.29883,0.00015,26.24495]
[1777064696462,30.87,77722.67,0.0,0.29883,0.00015,26.24495]
[1777064696498,30.87,77723.94,0.0,0.29902,0.00015,26.25271]
[1777064697209,30.87,77723.94,0.0,0.29902,0.00015,26.25271]
[1777064697328,30.87,77723.94,0.0,0.29901,0.00015,26.2525]
[1777064703133,30.86,77723.16,0.0,0.29888,0.00015,26.24681]
[1777064705781,30.86,77724.21,0.0,0.29902,0.00015,26.25266]
[1777064705885,30.86,77724.21,0.0,0.29902,0.00015,26.25266]
[1777064706566,30.86,77724.11,0.0,0.299,0.00015,26.25185]
[1777064712607,30.86,77723.82,0.0,0.29893,0.00015,26.24903]
[1777064718005,30.85,77723.88,0.0,0.29892,0.00015,26.24879]
[1777064718219,30.85,77723.88,0.0,0.29892,0.00015,26.24879]
[1777064718246,30.85,77723.88,0.0,0.29892,0.00015,26.24879]
[1777064718270,30.85,77723.88,0.0,0.29892,0.00015,26.24879]
[1777064718648,30.85,77723.89,0.0,0.29892,0.00015,26.24856]
[1777064719657,30.85,77737.97,0.0,0.30101,0.00015,26.33633]
[1777064720170,30.85,77737.97,0.0,0.30101,0.00015,26.33633]
[1777064720329,30.85,77737.97,0.0,0.30101,0.00015,26.33633]
[1777064720663,30.85,77740.05,0.0,0.30131,0.00015,26.34905]
[1777064721087,30.85,77740.05,0.0,0.30131,0.00015,26.34905]
[1777064721736,30.85,77740.43,0.0,0.30137,0.00015,26.35141]
[1777064722532,30.85,77740.43,0.0,0.30136,0.00015,26.35097]
[1777064726734,30.85,77742.08,0.0,0.30159,0.00015,26.36057]
[1777064727712,30.85,77742.52,0.0,0.30164,0.00015,26.36287]
[1777064727924,30.85,77742.52,0.0,0.30164,0.00015,26.36287]
[1777064728719,30.84,77744.83,0.0,0.30198,0.00015,26.37698]
[1777064734202,30.84,77744.79,0.0,0.30193,0.00015,26.37225]
[1777064734785,30.84,77745.09,0.0,0.30197,0.00015,26.3739]
[1777064735913,30.84,77745.55,0.0,0.30204,0.00015,26.37675]
[1777064735944,30.84,77745.55,0.0,0.30204,0.00015,26.37675]
[1777064735957,30.84,77745.55,0.0,0.30204,0.00015,26.37675]
[1777064736313,30.84,77745.7,0.0,0.30205,0.00015,26.37726]
[1777064737705,30.84,77745.7,0.0,0.30205,0.00015,26.37726]
[1777064743110,30.83,77741.39,0.0,0.30138,0.00015,26.34967]
[1777064743563,30.83,77741.39,0.0,0.30138,0.00015,26.34967]
[1777064745279,30.83,77741.59,0.0,0.30141,0.00015,26.3506]
[1777064745364,30.83,77741.59,0.0,0.30141,0.00015,26.3506]
[1777064746546,30.83,77741.44,0.0,0.30138,0.00015,26.34937]
[1777064746635,30.83,77738.17,0.0,0.30088,0.00015,26.32888]
[1777064751494,30.83,77735.04,0.0,0.30041,0.00015,26.30905]
[1777064751540,30.83,77735.04,0.0,0.30041,0.00015,26.30905]
[1777064752317,30.83,77735.44,0.0,0.30046,0.00015,26.31136]
[1777064752349,30.83,77735.44,0.0,0.30046,0.00015,26.31136]
[1777064752451,30.83,77735.44,0.0,0.30046,0.00015,26.31127]
[1777064753693,30.83,77723.37,0.0,0.29866,0.00015,26.23566]
[1777064760772,30.83,77720.32,0.0,0.29821,0.00015,26.2164]
[1777064765980,30.83,77725.91,0.0,0.29903,0.00015,26.2512]
[1777064772023,30.83,77726.02,0.0,0.29904,0.00015,26.25154]
[1777064778951,30.82,77723.07,0.0,0.29859,0.00015,26.23277]
[1777064781731,30.82,77723.07,0.0,0.29859,0.00015,26.23269]
[1777064781781,30.82,77723.07,0.0,0.29859,0.00015,26.23269]
[1777064783088,30.82,77726.69,0.0,0.29913,0.00015,26.25532]
[1777064783133,30.82,77726.69,0.0,0.29913,0.00015,26.25532]
[1777064790151,30.82,77726.83,0.0,0.29914,0.00015,26.25575]
[1777064795275,30.82,77720.98,0.0,0.29824,0.00015,26.21538]
[1777064795291,30.82,77720.68,0.0,0.2982,0.00015,26.21348]
[1777064799352,30.82,77722.32,0.0,0.29844,0.00015,26.22374]
[1777064799449,30.82,77722.32,0.0,0.29844,0.00015,26.22372]
[1777064805256,30.82,77720.93,0.0,0.29823,0.00015,26.21486]
[1777064806292,30.82,77720.93,0.0,0.29823,0.00015,26.21486]
[1777064806343,30.82,77720.93,0.0,0.29823,0.00015,26.21486]
[1777064806375,30.82,77720.93,0.0,0.29823,0.00015,26.21486]
[1777064806404,30.82,77720.93,0.0,0.29823,0.00015,26.21486]
[1777064806545,30.82,77720.98,0.0,0.29824,0.00015,26.21514]
[1777064808278,30.82,77711.97,0.0,0.2969,0.00015,26.15827]
[1777064813738,30.82,77710.08,0.0,0.29662,0.00015,26.14643]
[1777064813813,30.82,77710.08,0.0,0.29662,0.00015,26.14643]
[1777064813873,30.82,77710.11,0.0,0.29662,0.00015,26.14664]
[1777064817346,30.82,77702.58,0.0,0.29551,0.00015,26.09896]
[1777064817628,30.82,77702.58,0.0,0.29551,0.00015,26.09896]
[1777064817636,30.82,77702.58,0.0,0.29551,0.00015,26.09896]
[1777064817726,30.82,77698.27,0.0,0.29487,0.00015,26.07158]
[1777064818958,30.82,77697.6,0.0,0.29477,0.00015,26.06737]
[1777064823855,30.82,77697.73,0.0,0.29479,0.00015,26.06827]
[1777064825742,30.82,77697.86,0.0,0.29482,0.00015,26.06933]
[1777064831539,30.82,77699.09,0.0,0.29501,0.00015,26.07745]
[1777064835441,30.82,77699.31,0.0,0.29504,0.00015,26.07893]
[1777064835528,30.82,77699.31,0.0,0.29504,0.00015,26.07893]
[1777064841579,30.82,77693.27,0.0,0.29415,0.00015,26.04065]
[1777064841858,30.82,77693.27,0.0,0.29415,0.00015,26.04065]
[1777064841926,30.83,77693.51,0.0,0.29419,0.00015,26.04229]
[1777064841984,30.83,77693.51,0.0,0.29419,0.00015,26.04229]
[1777064842618,30.83,77693.51,0.0,0.29419,0.00015,26.04229]
[1777064845001,30.83,77698.01,0.0,0.29486,0.00015,26.07105]
[1777064846442,30.83,77698.01,0.0,0.29486,0.00015,26.07107]
[1777064848740,30.83,77698.01,0.0,0.29486,0.00015,26.07109]
[1777064850155,30.83,77696.85,0.0,0.29469,0.00015,26.06371]
[1777064852330,30.83,77696.09,0.0,0.29456,0.00015,26.05544]
[1777064852374,30.83,77696.09,0.0,0.29456,0.00015,26.05544]
[1777064853700,30.83,77696.09,0.0,0.29456,0.00015,26.05544]
[1777064853731,30.83,77696.09,0.0,0.29456,0.00015,26.05544]
[1777064855280,30.83,77694.59,0.0,0.29433,0.00015,26.04587]
[1777064855304,30.83,77694.59,0.0,0.29433,0.00015,26.04587]
[1777064856061,30.83,77694.21,0.0,0.29428,0.00015,26.04345]
[1777064856094,30.83,77694.21,0.0,0.29428,0.00015,26.04345]
[1777064857060,30.83,77694.21,0.0,0.29428,0.00015,26.04345]
[1777064857140,30.83,77694.21,0.0,0.29428,0.00015,26.04345]
[1777064858312,30.83,77694.21,0.0,0.29428,0.00015,26.04344]
[1777064858381,30.83,77694.21,0.0,0.29428,0.00015,26.04344]
[1777064863675,30.83,77693.35,0.0,0.29415,0.00015,26.0379]
[1777064869194,30.83,77693.13,0.0,0.29412,0.00015,26.03645]
[1777064874752,30.82,77692.12,0.0,0.29396,0.00015,26.02988]
[1777064880010,30.82,77692.09,0.0,0.29396,0.00015,26.0296]
[1777064889640,30.82,77690.21,0.0,0.29368,0.00015,26.01747]
[1777064896788,30.82,77690.02,0.0,0.29364,0.00015,26.01605]
[1777064904748,30.82,77689.82,0.0,0.29361,0.00015,26.01452]
[1777064909997,30.82,77688.85,0.0,0.29346,0.00015,26.00817]
[1777064916038,30.82,77689.68,0.0,0.29356,0.00015,26.00986]
[1777064923088,30.82,77690.19,0.0,0.29363,0.00015,26.01283]
[1777064929129,30.82,77690.65,0.0,0.29369,0.00015,26.01549]
[1777064934165,30.82,77690.13,0.0,0.29361,0.00015,26.01193]
[1777064940206,30.82,77690.25,0.0,0.29362,0.00015,26.0124]
[1777064948263,30.82,77690.02,0.0,0.29357,0.00015,26.01053]
[1777064954304,30.81,77689.9,0.0,0.29355,0.00015,26.00946]
[1777064959334,30.81,77689.81,0.0,0.29353,0.00015,26.00883]
[1777064959401,30.81,77689.81,0.0,0.29353,0.00015,26.00883]
[1777064959431,30.81,77689.81,0.0,0.29353,0.00015,26.00883]
[1777064959951,30.81,77689.81,0.0,0.29353,0.00015,26.00883]
[1777064959954,30.81,77691.05,0.0,0.29371,0.00015,26.01651]
[1777064965330,30.81,77695.31,0.0,0.29433,0.00015,26.0434]
[1777064970331,30.81,77695.61,0.0,0.29437,0.00015,26.04502]
[1777064975343,30.81,77694.38,0.0,0.29416,0.00015,26.03353]
[1777064980396,30.81,77694.26,0.0,0.29414,0.00015,26.03262]
[1777064982319,30.81,77694.26,0.0,0.29414,0.00015,26.03251]
[1777064982692,30.81,77694.26,0.0,0.29414,0.00015,26.03251]
[1777064982794,30.81,77694.26,0.0,0.29414,0.00015,26.03247]
[1777064984347,30.81,77694.26,0.0,0.29414,0.00015,26.03247]
[1777064984437,30.81,77694.26,0.0,0.29414,0.00015,26.03243]
[1777064990562,30.81,77693.95,0.0,0.29408,0.00015,26.03016]
[1777064992497,30.81,77692.93,0.0,0.29393,0.00015,26.02364]
[1777064992554,30.81,77692.93,0.0,0.29393,0.00015,26.02364]
[1777065000632,30.81,77692.97,0.0,0.29393,0.00015,26.02357]
[1777065007009,30.81,77693.02,0.0,0.29393,0.00015,26.02371]
[1777065007071,30.81,77693.02,0.0,0.29393,0.00015,26.02363]
[1777065007201,30.81,77693.02,0.0,0.29393,0.00015,26.02363]
[1777065008803,30.8,77693.02,0.0,0.29393,0.00015,26.02359]
[1777065008905,30.8,77688.8,0.0,0.29331,0.00015,25.99656]
[1777065009954,30.8,77688.8,0.0,0.29331,0.00015,25.99656]
[1777065010000,30.8,77688.8,0.0,0.29331,0.00015,25.99656]
[1777065017462,30.8,77689.05,0.0,0.29334,0.00015,25.99807]
[1777065022482,30.8,77690.22,0.0,0.29351,0.00015,26.00544]
[1777065030360,30.8,77690.22,0.0,0.29351,0.00015,26.00536]
[1777065035877,30.8,77691.22,0.0,0.29363,0.00015,26.0081]
[1777065037184,30.8,77691.22,0.0,0.29363,0.00015,26.0081]
[1777065037891,30.8,77691.22,0.0,0.29363,0.00015,26.00806]
[1777065043202,30.8,77687.24,0.0,0.29304,0.00015,25.98255]
[1777065048249,30.8,77687.24,0.0,0.29304,0.00015,25.98259]
[1777065053512,30.8,77687.79,0.0,0.29313,0.00015,25.98617]
[1777065058539,30.8,77686.12,0.0,0.29288,0.00015,25.97553]
[1777065063741,30.8,77684.04,0.0,0.29258,0.00015,25.9623]
[1777065067797,30.8,77680.43,0.0,0.29204,0.00015,25.93917]
[1777065067833,30.8,77680.43,0.0,0.29204,0.00015,25.93917]
[1777065067844,30.8,77680.43,0.0,0.29205,0.00015,25.93922]
[1777065071889,30.8,77680.43,0.0,0.29205,0.00015,25.93928]
[1777065072001,30.8,77674.89,0.0,0.29123,0.00015,25.90363]
[1777065077166,30.81,77678.82,0.0,0.29182,0.00015,25.92913]
[1777065082812,30.81,77679.31,0.0,0.29189,0.00015,25.9324]
[1777065090052,30.81,77681.06,0.0,0.29215,0.00015,25.94384]
[1777065096097,30.81,77683.41,0.0,0.29249,0.00015,25.95588]
[1777065102439,30.81,77684.04,0.0,0.29259,0.00015,25.96007]
[1777065108383,30.81,77685.11,0.0,0.29275,0.00015,25.96725]
[1777065113418,30.81,77685.46,0.0,0.29281,0.00015,25.9697]
[1777065123865,30.81,77686.72,0.0,0.293,0.00015,25.97795]
[1777065130024,30.81,77689.59,0.0,0.29343,0.00015,25.99676]
[1777065131974,30.81,77689.77,0.0,0.29346,0.00015,25.998]
[1777065132008,30.81,77689.77,0.0,0.29346,0.00015,25.998]
[1777065132135,30.81,77689.77,0.0,0.29346,0.00015,25.998]
[1777065132143,30.81,77689.77,0.0,0.29346,0.00015,25.99804]
[1777065132177,30.81,77689.77,0.0,0.29346,0.00015,25.99804]
[1777065132269,30.81,77689.77,0.0,0.29346,0.00015,25.99804]
[1777065132380,30.81,77689.77,0.0,0.29346,0.00015,25.99804]
[1777065132524,30.81,77689.77,0.0,0.29346,0.00015,25.99804]
[1777065132851,30.81,77689.77,0.0,0.29346,0.00015,25.99804]
[1777065132920,30.81,77689.77,0.0,0.29346,0.00015,25.99804]
[1777065132951,30.81,77699.66,0.0,0.29493,0.00015,26.06121]
[1777065133319,30.81,77699.66,0.0,0.29493,0.00015,26.06121]
[1777065133581,30.81,77699.66,0.0,0.29493,0.00015,26.06121]
[1777065133644,30.81,77699.66,0.0,0.29493,0.00015,26.06121]
[1777065134124,30.81,77699.66,0.0,0.29493,0.00015,26.06121]
[1777065135501,30.81,77706.83,0.0,0.29599,0.00015,26.10682]
[1777065135602,30.81,77706.83,0.0,0.29599,0.00015,26.10682]
[1777065135633,30.81,77706.83,0.0,0.29599,0.00015,26.10682]
[1777065135825,30.81,77707.95,0.0,0.29615,0.00015,26.11382]
[1777065136328,30.81,77707.95,0.0,0.29615,0.00015,26.11382]
[1777065138233,30.81,77712.57,0.0,0.29684,0.00015,26.14302]
[1777065144178,30.81,77713.7,0.0,0.297,0.00015,26.1498]
[1777065146226,30.81,77714.35,0.0,0.29708,0.00015,26.15352]
[1777065148246,30.81,77715.37,0.0,0.29723,0.00015,26.15967]
[1777065148663,30.81,77715.37,0.0,0.29723,0.00015,26.15967]
[1777065153698,30.81,77717.15,0.0,0.29746,0.00015,26.16693]
[1777065159503,30.8,77718.41,0.0,0.29764,0.00015,26.17454]
[1777065159740,30.8,77718.41,0.0,0.29763,0.00015,26.17437]
[1777065166789,30.8,77726.3,0.0,0.29879,0.00015,26.22334]
[1777065171838,30.8,77728.63,0.0,0.29913,0.00015,26.23751]
[1777065176874,30.8,77730.18,0.0,0.29935,0.00015,26.24678]
[1777065181912,30.8,77729.39,0.0,0.29922,0.00015,26.24154]
[1777065182825,30.8,77729.39,0.0,0.29922,0.00015,26.24154]
[1777065182834,30.8,77729.39,0.0,0.29922,0.00015,26.24154]
[1777065182916,30.8,77728.84,0.0,0.29914,0.00015,26.23803]
[1777065185354,30.8,77728.6,0.0,0.2991,0.00015,26.23648]
[1777065185406,30.8,77728.6,0.0,0.2991,0.00015,26.23648]
[1777065185433,30.8,77728.6,0.0,0.2991,0.00015,26.23648]
[1777065186079,30.8,77728.6,0.0,0.2991,0.00015,26.23648]
[1777065186884,30.8,77728.71,0.0,0.29912,0.00015,26.23708]
[1777065187030,30.8,77728.71,0.0,0.29912,0.00015,26.23708]
[1777065187222,30.8,77726.55,0.0,0.29879,0.00015,26.22347]
[1777065189911,30.8,77721.64,0.0,0.29806,0.00015,26.19253]
[1777065190071,30.8,77719.73,0.0,0.29778,0.00015,26.18047]
[1777065196227,30.8,77715.07,0.0,0.29708,0.00015,26.15106]
[1777065201331,30.8,77714.67,0.0,0.29702,0.00015,26.14851]
[1777065211130,30.79,77719.01,0.0,0.29764,0.00015,26.17232]
[1777065216165,30.79,77717.34,0.0,0.29739,0.00015,26.16169]
[1777065221201,30.79,77716.76,0.0,0.29731,0.00015,26.15801]
[1777065226236,30.79,77715.94,0.0,0.29718,0.00015,26.15284]
[1777065231271,30.79,77717.5,0.0,0.29742,0.00015,26.16268]
[1777065237106,30.79,77717.44,0.0,0.29741,0.00015,26.16229]
[1777065244367,30.79,77716.62,0.0,0.29729,0.00015,26.15715]
[1777065252234,30.79,77714.62,0.0,0.29699,0.00015,26.14457]
[1777065253413,30.79,77715.58,0.0,0.29714,0.00015,26.15077]
[1777065253424,30.79,77715.58,0.0,0.29714,0.00015,26.15077]
[1777065254025,30.79,77712.21,0.0,0.29664,0.00015,26.12946]
[1777065254516,30.79,77712.21,0.0,0.29664,0.00015,26.12946]
[1777065255254,30.8,77683.43,0.0,0.29237,0.00015,25.94581]
[1777065256032,30.8,77683.43,0.0,0.29237,0.00015,25.94581]
[1777065256052,30.8,77683.43,0.0,0.29237,0.00015,25.94581]
[1777065256082,30.8,77683.43,0.0,0.29237,0.00015,25.94581]
[1777065256109,30.8,77683.43,0.0,0.29237,0.00015,25.94581]
[1777065256141,30.8,77683.43,0.0,0.29237,0.00015,25.94581]
[1777065256242,30.8,77677.04,0.0,0.29143,0.00015,25.90487]
[1777065257995,30.8,77676.96,0.0,0.29143,0.00015,25.90461]
[1777065258045,30.8,77676.96,0.0,0.29143,0.00015,25.90461]
[1777065258057,30.8,77678.86,0.0,0.29171,0.00015,25.9171]
[1777065259017,30.8,77678.86,0.0,0.29171,0.00015,25.9171]
[1777065259118,30.8,77678.86,0.0,0.29171,0.00015,25.9171]
[1777065259152,30.8,77678.86,0.0,0.29171,0.00015,25.9171]
[1777065259196,30.8,77678.86,0.0,0.29171,0.00015,25.9171]
[1777065259208,30.8,77678.66,0.0,0.29169,0.00015,25.91604]
[1777065259790,30.8,77678.66,0.0,0.29169,0.00015,25.91604]
[1777065259806,30.8,77678.66,0.0,0.29169,0.00015,25.91604]
[1777065259991,30.8,77678.66,0.0,0.29169,0.00015,25.91604]
[1777065260190,30.8,77678.66,0.0,0.29169,0.00015,25.91604]
[1777065260224,30.8,77677.79,0.0,0.29156,0.00015,25.91043]
[1777065260373,30.8,77677.79,0.0,0.29156,0.00015,25.91043]
[1777065260396,30.8,77677.79,0.0,0.29156,0.00015,25.91043]
[1777065260602,30.8,77677.79,0.0,0.29156,0.00015,25.91043]
[1777065260852,30.8,77677.79,0.0,0.29156,0.00015,25.91043]
[1777065260880,30.8,77677.79,0.0,0.29156,0.00015,25.91043]
[1777065261085,30.8,77677.79,0.0,0.29156,0.00015,25.91043]
[1777065261210,30.8,77646.73,0.0,0.287,0.00015,25.7088]
[1777065261438,30.8,77646.73,0.0,0.287,0.00015,25.7088]
[1777065261597,30.8,77646.73,0.0,0.287,0.00015,25.7088]
[1777065262040,30.8,77627.97,0.0,0.28426,0.00015,25.5854]
[1777065262359,30.8,77627.97,0.0,0.28426,0.00015,25.5854]
[1777065262388,30.8,77627.97,0.0,0.28426,0.00015,25.5854]
[1777065262532,30.8,77627.97,0.0,0.28426,0.00015,25.58546]
[1777065263393,30.8,77627.97,0.0,0.28426,0.00015,25.58546]
[1777065263508,30.8,77627.97,0.0,0.28426,0.00015,25.58546]
[1777065264177,30.8,77627.97,0.0,0.28426,0.00015,25.58546]
[1777065264228,30.8,77627.0,0.0,0.28412,0.00015,25.5791]
[1777065268226,30.8,77627.25,0.0,0.28416,0.00015,25.58091]
[1777065268283,30.8,77628.01,0.0,0.28427,0.00015,25.58618]
[1777065268382,30.8,77628.01,0.0,0.28427,0.00015,25.58618]
[1777065268533,30.8,77628.01,0.0,0.28427,0.00015,25.58618]
[1777065268663,30.8,77628.01,0.0,0.28427,0.00015,25.58618]
[1777065268857,30.8,77628.01,0.0,0.28427,0.00015,25.58618]
[1777065269338,30.8,77628.01,0.0,0.28427,0.00015,25.58618]
[1777065269415,30.8,77609.12,0.0,0.28152,0.00015,25.46083]
[1777065269586,30.8,77609.12,0.0,0.28153,0.00015,25.46102]
[1777065270865,30.8,77609.12,0.0,0.28153,0.00015,25.46102]
[1777065270936,30.8,77609.12,0.0,0.28153,0.00015,25.46102]
[1777065270962,30.8,77592.22,0.0,0.27908,0.00014,25.34821]
[1777065271479,30.8,77592.22,0.0,0.27908,0.00014,25.34821]
[1777065271495,30.8,77592.22,0.0,0.27908,0.00014,25.34821]
[1777065271560,30.8,77592.22,0.0,0.27908,0.00014,25.34821]
[1777065272320,30.8,77592.22,0.0,0.27907,0.00014,25.34491]
[1777065272490,30.8,77592.22,0.0,0.27907,0.00014,25.34491]
[1777065273173,30.81,77590.96,0.0,0.2789,0.00014,25.33697]
[1777065276409,30.81,77588.85,0.0,0.2786,0.00014,25.3233]
[1777065278839,30.81,77588.08,0.0,0.2785,0.00014,25.31862]
[1777065278908,30.81,77588.08,0.0,0.2785,0.00014,25.31862]
[1777065279178,30.81,77578.25,0.0,0.27709,0.00014,25.25282]
[1777065282351,30.81,77571.92,0.0,0.27619,0.00014,25.21051]
[1777065282411,30.81,77571.92,0.0,0.27619,0.00014,25.21051]
[1777065282558,30.81,77571.92,0.0,0.27619,0.00014,25.21051]
[1777065283985,30.81,77571.94,0.0,0.2762,0.00014,25.2109]
[1777065284006,30.81,77571.94,0.0,0.2762,0.00014,25.2109]
[1777065284086,30.81,77571.74,0.0,0.27619,0.00014,25.21005]
[1777065284559,30.81,77571.74,0.0,0.27619,0.00014,25.21005]
[1777065284599,30.81,77571.74,0.0,0.27619,0.00014,25.21005]
[1777065284656,30.81,77571.74,0.0,0.27619,0.00014,25.21005]
[1777065284669,30.81,77571.74,0.0,0.27619,0.00014,25.21005]
[1777065284708,30.81,77571.71,0.0,0.27618,0.00014,25.20985]
[1777065286009,30.81,77571.71,0.0,0.27618,0.00014,25.20985]
[1777065286068,30.81,77571.71,0.0,0.27618,0.00014,25.20985]
[1777065286760,30.82,77571.69,0.0,0.27619,0.00014,25.21022]
[1777065286817,30.82,77571.69,0.0,0.27619,0.00014,25.21022]
[1777065288589,30.82,77571.86,0.0,0.27622,0.00014,25.21162]
[1777065290608,30.82,77570.87,0.0,0.27609,0.00014,25.20568]
[1777065292667,30.82,77570.69,0.0,0.27607,0.00014,25.20472]
[1777065297115,30.82,77570.69,0.0,0.2761,0.00014,25.20574]
[1777065302819,30.83,77571.9,0.0,0.27631,0.00014,25.21567]
[1777065307855,30.83,77572.08,0.0,0.27636,0.00014,25.21808]
[1777065313098,30.84,77573.57,0.0,0.2766,0.00014,25.22911]
[1777065315078,30.84,77573.86,0.0,0.27665,0.00014,25.23152]
[1777065319773,30.84,77573.72,0.0,0.27666,0.00014,25.2319]
[1777065319871,30.84,77573.72,0.0,0.27666,0.00014,25.2319]
[1777065325297,30.85,77573.78,0.0,0.27669,0.00014,25.23317]
[1777065325765,30.85,77573.08,0.0,0.27659,0.00014,25.22866]
[1777065325785,30.85,77573.08,0.0,0.27659,0.00014,25.22866]
[1777065327216,30.85,77573.21,0.0,0.27662,0.00014,25.22976]
[1777065333031,30.85,77570.93,0.0,0.2763,0.00014,25.21241]
[1777065338068,30.86,77576.54,0.0,0.27713,0.00014,25.2513]
[1777065339466,30.86,77576.55,0.0,0.27714,0.00014,25.25156]
[1777065339486,30.86,77576.55,0.0,0.27714,0.00014,25.25156]
[1777065339593,30.86,77576.55,0.0,0.27714,0.00014,25.25156]
[1777065339614,30.86,77576.55,0.0,0.27714,0.00014,25.25156]
[1777065345118,30.86,77582.52,0.0,0.27802,0.00014,25.29288]
[1777065350153,30.86,77582.35,0.0,0.27801,0.00014,25.29247]
[1777065351614,30.86,77579.76,0.0,0.27764,0.00014,25.2752]
[1777065351649,30.86,77579.76,0.0,0.27764,0.00014,25.2752]
[1777065352040,30.86,77579.76,0.0,0.27764,0.00014,25.2752]
[1777065352170,30.86,77579.76,0.0,0.27764,0.00014,25.2752]
[1777065357990,30.87,77579.09,0.0,0.27757,0.00014,25.27165]
[1777065360993,30.87,77579.09,0.0,0.27758,0.00014,25.27198]
[1777065362992,30.87,77577.88,0.0,0.27741,0.00014,25.26416]
[1777065363027,30.87,77577.88,0.0,0.27741,0.00014,25.26416]
[1777065363925,30.87,77577.34,0.0,0.27734,0.00014,25.26069]
[1777065364293,30.87,77577.34,0.0,0.27734,0.00014,25.26069]
[1777065364621,30.87,77577.34,0.0,0.27734,0.00014,25.26102]
[1777065364696,30.87,77577.34,0.0,0.27734,0.00014,25.26102]
[1777065371303,30.87,77571.9,0.0,0.27659,0.00014,25.22548]
[1777065376341,30.88,77573.0,0.0,0.27677,0.00014,25.23407]
[1777065378785,30.88,77570.65,0.0,0.27644,0.00014,25.2186]
[1777065378897,30.88,77570.65,0.0,0.27644,0.00014,25.2186]
[1777065378978,30.88,77570.65,0.0,0.27644,0.00014,25.2186]
[1777065378985,30.88,77570.65,0.0,0.27644,0.00014,25.2186]
[1777065378995,30.88,77570.65,0.0,0.27644,0.00014,25.2186]
[1777065379126,30.88,77570.65,0.0,0.27644,0.00014,25.2186]
[1777065379361,30.88,77570.68,0.0,0.27645,0.00014,25.21901]
[1777065384396,30.88,77563.9,0.0,0.2755,0.00014,25.17437]
[1777065388906,30.89,77562.23,0.0,0.27529,0.00014,25.16406]
[1777065394466,30.89,77562.32,0.0,0.27531,0.00014,25.16259]
[1777065404349,30.89,77562.49,0.0,0.27535,0.00014,25.16466]
[1777065410779,30.9,77562.97,0.0,0.27547,0.00014,25.1698]
[1777065418429,30.91,77561.02,0.0,0.27522,0.00014,25.15812]
[1777065423669,30.91,77561.02,0.0,0.27523,0.00014,25.15875]
[1777065428705,30.91,77562.66,0.0,0.27548,0.00014,25.17038]
[1777065435855,30.91,77564.98,0.0,0.27582,0.00014,25.18647]
[1777065441722,30.91,77559.97,0.0,0.27512,0.00014,25.15345]
[1777065447839,30.92,77560.68,0.0,0.27525,0.00014,25.15931]
[1777065456900,30.92,77560.09,0.0,0.27517,0.00014,25.15318]
[1777065461939,30.92,77560.53,0.0,0.27525,0.00014,25.1569]
[1777065465569,30.93,77561.64,0.0,0.27542,0.00014,25.16498]
[1777065467978,30.93,77561.64,0.0,0.27543,0.00014,25.16525]
[1777065469640,30.93,77562.5,0.0,0.27556,0.00014,25.17121]
[1777065469992,30.93,77562.5,0.0,0.27556,0.00014,25.17134]
[1777065471668,30.93,77562.61,0.0,0.27558,0.00014,25.17221]
[1777065471703,30.93,77562.98,0.0,0.27563,0.00014,25.17484]
[1777065475734,30.93,77562.98,0.0,0.27564,0.00014,25.17497]
[1777065475827,30.93,77562.93,0.0,0.27564,0.00014,25.175]
[1777065484092,30.93,77562.5,0.0,0.2756,0.00014,25.17309]
[1777065489132,30.94,77562.95,0.0,0.27568,0.00014,25.17674]
[1777065494163,30.94,77563.3,0.0,0.27574,0.00014,25.17969]
[1777065502219,30.94,77562.96,0.0,0.27571,0.00014,25.1783]
[1777065509060,30.94,77562.13,0.0,0.27561,0.00014,25.1735]
[1777065514399,30.94,77562.22,0.0,0.27561,0.00014,25.17122]
[1777065514490,30.94,77562.55,0.0,0.27566,0.00014,25.17356]
[1777065520506,30.95,77562.55,0.0,0.27568,0.00014,25.17402]
[1777065520601,30.95,77562.55,0.0,0.27568,0.00014,25.17425]
[1777065526387,30.95,77562.88,0.0,0.27574,0.00014,25.17715]
[1777065529142,30.95,77565.51,0.0,0.27612,0.00014,25.1951]
[1777065529248,30.95,77565.51,0.0,0.27612,0.00014,25.1951]
[1777065529252,30.95,77565.51,0.0,0.27612,0.00014,25.1951]
[1777065529883,30.95,77567.9,0.0,0.27647,0.00014,25.2113]
[1777065529936,30.95,77567.9,0.0,0.27647,0.00014,25.2113]
[1777065530557,30.95,77576.83,0.0,0.27775,0.00014,25.27136]
[1777065532939,30.95,77579.77,0.0,0.27818,0.00014,25.29143]
[1777065533053,30.95,77579.77,0.0,0.27818,0.00014,25.29143]
[1777065533080,30.95,77579.77,0.0,0.27818,0.00014,25.29143]
[1777065533110,30.95,77579.77,0.0,0.27818,0.00014,25.29143]
[1777065533200,30.95,77579.77,0.0,0.27818,0.00014,25.29143]
[1777065533632,30.95,77580.38,0.0,0.27827,0.00014,25.2956]
[1777065533644,30.95,77580.38,0.0,0.27827,0.00014,25.2956]
[1777065533714,30.95,77580.38,0.0,0.27827,0.00014,25.2956]
[1777065534442,30.95,77582.59,0.0,0.27859,0.00014,25.31047]
[1777065538471,30.95,77593.87,0.0,0.28022,0.00014,25.38596]
[1777065540222,30.95,77594.32,0.0,0.28028,0.00014,25.38893]
[1777065540241,30.95,77594.32,0.0,0.28028,0.00014,25.38893]
[1777065540485,30.95,77593.75,0.0,0.2802,0.00014,25.38512]
[1777065545747,30.95,77593.9,0.0,0.28022,0.00014,25.38599]
[1777065550856,30.95,77597.64,0.0,0.28076,0.00014,25.41068]
[1777065556081,30.95,77597.64,0.0,0.28075,0.00014,25.41058]
[1777065556106,30.95,77597.64,0.0,0.28075,0.00014,25.41058]
[1777065557875,30.95,77609.95,0.0,0.28253,0.00014,25.4922]
[1777065563660,30.95,77613.61,0.0,0.28307,0.00014,25.51645]
[1777065567711,30.95,77614.15,0.0,0.28314,0.00015,25.52003]
[1777065572511,30.95,77606.07,0.0,0.28195,0.00014,25.46305]
[1777065577549,30.95,77606.28,0.0,0.28198,0.00014,25.4643]
[1777065582794,30.95,77607.0,0.0,0.28208,0.00014,25.46888]
[1777065585541,30.95,77608.2,0.0,0.28225,0.00014,25.47672]
[1777065585815,30.95,77608.09,0.0,0.28223,0.00014,25.47594]
[1777065590474,30.95,77609.38,0.0,0.28242,0.00014,25.48431]
[1777065590964,30.95,77612.44,0.0,0.28286,0.00014,25.5044]
[1777065591419,30.95,77612.44,0.0,0.28286,0.00014,25.5044]
[1777065591451,30.95,77612.44,0.0,0.28286,0.00014,25.5044]
[1777065591572,30.95,77612.44,0.0,0.28286,0.00014,25.5044]
[1777065591515,30.95,77615.5,0.0,0.2833,0.00015,25.52457]
[1777065591856,30.95,77615.5,0.0,0.2833,0.00015,25.52457]
[1777065599790,30.95,77619.88,0.0,0.28392,0.00015,25.55284]
[1777065604949,30.94,77619.73,0.0,0.28389,0.00015,25.55138]
[1777065609312,30.94,77615.68,0.0,0.28329,0.00015,25.52436]
[1777065609333,30.94,77615.68,0.0,0.28329,0.00015,25.52436]
[1777065609394,30.94,77615.93,0.0,0.28333,0.00015,25.52593]
[1777065611620,30.94,77615.93,0.0,0.28332,0.00015,25.52584]
[1777065611685,30.94,77614.21,0.0,0.28307,0.00015,25.51441]
[1777065613983,30.94,77613.86,0.0,0.28302,0.00015,25.51195]
[1777065615870,30.94,77608.04,0.0,0.28217,0.00014,25.47328]
[1777065616295,30.94,77606.08,0.0,0.28189,0.00014,25.46018]
[1777065617731,30.94,77606.08,0.0,0.28188,0.00014,25.46007]
[1777065617771,30.94,77606.08,0.0,0.28188,0.00014,25.46007]
[1777065618107,30.94,77606.08,0.0,0.28188,0.00014,25.46007]
[1777065620813,30.94,77604.12,0.0,0.28159,0.00014,25.44677]
[1777065620852,30.94,77604.12,0.0,0.28159,0.00014,25.44677]
[1777065620863,30.94,77604.12,0.0,0.28159,0.00014,25.44677]
[1777065624226,30.94,77603.78,0.0,0.28154,0.00014,25.44423]
[1777065624289,30.94,77603.61,0.0,0.28151,0.00014,25.44301]
[1777065627383,30.94,77603.61,0.0,0.28151,0.00014,25.44293]
[1777065627395,30.94,77603.61,0.0,0.28151,0.00014,25.44293]
[1777065627441,30.94,77603.61,0.0,0.28151,0.00014,25.44293]
[1777065627480,30.94,77603.76,0.0,0.28153,0.00014,25.44375]
[1777065628364,30.94,77603.76,0.0,0.28153,0.00014,25.44375]
[1777065633386,30.94,77602.65,0.0,0.28133,0.00014,25.43246]
[1777065633585,30.94,77602.65,0.0,0.28133,0.00014,25.43246]
[1777065633613,30.94,77602.65,0.0,0.28133,0.00014,25.43246]
[1777065633666,30.94,77602.65,0.0,0.28133,0.00014,25.43239]
[1777065634522,30.94,77602.65,0.0,0.28133,0.00014,25.43239]
[1777065634628,30.94,77602.65,0.0,0.28133,0.00014,25.43239]
[1777065634604,30.94,77590.76,0.0,0.27961,0.00014,25.35323]
[1777065634731,30.94,77590.76,0.0,0.27961,0.00014,25.35323]
[1777065634849,30.94,77590.76,0.0,0.27961,0.00014,25.35323]
[1777065635414,30.94,77580.91,0.0,0.27819,0.00014,25.28731]
[1777065635788,30.94,77580.91,0.0,0.27819,0.00014,25.28731]
[1777065635833,30.94,77580.91,0.0,0.27819,0.00014,25.28731]
[1777065635843,30.94,77580.91,0.0,0.27819,0.00014,25.28731]
[1777065636427,30.94,77578.33,0.0,0.27782,0.00014,25.26998]
[1777065636969,30.94,77578.33,0.0,0.27782,0.00014,25.26998]
[1777065637013,30.94,77578.33,0.0,0.27782,0.00014,25.26998]
[1777065637487,30.94,77578.33,0.0,0.27782,0.00014,25.26998]
[1777065637543,30.94,77577.63,0.0,0.27772,0.00014,25.26528]
[1777065642819,30.94,77576.66,0.0,0.27758,0.00014,25.25878]
[1777065648255,30.94,77576.29,0.0,0.27753,0.00014,25.25633]
[1777065652949,30.94,77576.88,0.0,0.27762,0.00014,25.26031]
[1777065653292,30.94,77577.0,0.0,0.27763,0.00014,25.26112]
[1777065659055,30.94,77576.88,0.0,0.27762,0.00014,25.26032]
[1777065659146,30.94,77576.88,0.0,0.27762,0.00014,25.26032]
[1777065664367,30.94,77576.14,0.0,0.27751,0.00014,25.25535]
[1777065666417,30.94,77576.1,0.0,0.2775,0.00014,25.25508]
[1777065666505,30.94,77574.83,0.0,0.27732,0.00014,25.24655]
[1777065672423,30.94,77571.68,0.0,0.27687,0.00014,25.22548]
[1777065674675,30.94,77569.03,0.0,0.27649,0.00014,25.20765]
[1777065675191,30.94,77569.03,0.0,0.27649,0.00014,25.2077]
[1777065676017,30.94,77569.03,0.0,0.27649,0.00014,25.20776]
[1777065680270,30.94,77569.03,0.0,0.2765,0.00014,25.20782]
[1777065681182,30.94,77569.95,0.0,0.27663,0.00014,25.21427]
[1777065681223,30.94,77569.95,0.0,0.27664,0.00014,25.21434]
[1777065681996,30.94,77569.95,0.0,0.27664,0.00014,25.21434]
[1777065682098,30.94,77569.95,0.0,0.27664,0.00014,25.2144]
[1777065683205,30.94,77569.95,0.0,0.27664,0.00014,25.2144]
[1777065683272,30.94,77569.95,0.0,0.27664,0.00014,25.2144]
[1777065685229,30.94,77569.95,0.0,0.27664,0.00014,25.21447]
[1777065689314,30.94,77569.95,0.0,0.27664,0.00014,25.21474]
[1777065697598,30.94,77572.23,0.0,0.27697,0.00014,25.22737]
[1777065697820,30.94,77572.23,0.0,0.27697,0.00014,25.22737]
[1777065697865,30.94,77573.17,0.0,0.2771,0.00014,25.2337]
[1777065703640,30.94,77573.53,0.0,0.27716,0.00014,25.23656]
[1777065710569,30.95,77571.93,0.0,0.27695,0.00014,25.22642]
[1777065717717,30.95,77572.36,0.0,0.27702,0.00014,25.22967]
[1777065717758,30.95,77572.36,0.0,0.27702,0.00014,25.22967]
[1777065717765,30.95,77572.36,0.0,0.27702,0.00014,25.22967]
[1777065719317,30.95,77572.29,0.0,0.27701,0.00014,25.22931]
[1777065719809,30.95,77572.29,0.0,0.27701,0.00014,25.22949]
[1777065720138,30.95,77572.29,0.0,0.27701,0.00014,25.22949]
[1777065720165,30.95,77572.29,0.0,0.27701,0.00014,25.22949]
[1777065722134,30.95,77572.35,0.0,0.27703,0.00014,25.22999]
[1777065722171,30.95,77572.35,0.0,0.27703,0.00014,25.22999]
[1777065723852,30.95,77572.22,0.0,0.27701,0.00014,25.22931]
[1777065730359,30.95,77572.63,0.0,0.27708,0.00014,25.23253]
[1777065738425,30.95,77573.62,0.0,0.27723,0.00014,25.23973]
[1777065746463,30.95,77573.62,0.0,0.27725,0.00014,25.24021]
[1777065752987,30.95,77574.33,0.0,0.27733,0.00014,25.24159]
[1777065760987,30.95,77574.97,0.0,0.27742,0.00014,25.24595]
[1777065766080,30.95,77575.3,0.0,0.27747,0.00014,25.24821]
[1777065767071,30.95,77575.3,0.0,0.27747,0.00014,25.24821]
[1777065773129,30.95,77575.56,0.0,0.27751,0.00014,25.25001]
[1777065778165,30.95,77575.63,0.0,0.27752,0.00014,25.25052]
[1777065780665,30.95,77578.68,0.0,0.27796,0.00014,25.27097]
[1777065780746,30.95,77578.68,0.0,0.27796,0.00014,25.27097]
[1777065780750,30.95,77578.68,0.0,0.27796,0.00014,25.27097]
[1777065781120,30.95,77578.73,0.0,0.27796,0.00014,25.27128]
[1777065781184,30.95,77578.73,0.0,0.27796,0.00014,25.27128]
[1777065785418,30.95,77584.41,0.0,0.27878,0.00014,25.30943]
[1777065785447,30.95,77584.14,0.0,0.27875,0.00014,25.30765]
[1777065791782,30.95,77583.06,0.0,0.27859,0.00014,25.30057]
[1777065791827,30.96,77582.85,0.0,0.27856,0.00014,25.29923]
[1777065797239,30.96,77582.22,0.0,0.27848,0.00014,25.2952]
[1777065802329,30.96,77582.22,0.0,0.27848,0.00014,25.29538]
[1777065807367,30.96,77580.79,0.0,0.27828,0.00014,25.28598]
[1777065815489,30.96,77579.45,0.0,0.27807,0.00014,25.27372]
[1777065815590,30.96,77579.45,0.0,0.27807,0.00014,25.27384]
[1777065821467,30.96,77578.96,0.0,0.27801,0.00014,25.27082]
[1777065828516,30.96,77577.18,0.0,0.27776,0.00014,25.25922]
[1777065836960,30.96,77576.53,0.0,0.27767,0.00014,25.25496]
[1777065837666,30.96,77576.53,0.0,0.27767,0.00014,25.25496]
[1777065839689,30.96,77576.46,0.0,0.27764,0.00014,25.2537]
[1777065843745,30.96,77576.18,0.0,0.27759,0.00014,25.25123]
[1777065849670,30.95,77578.59,0.0,0.27791,0.00014,25.2663]
[1777065850224,30.95,77578.59,0.0,0.27791,0.00014,25.2663]
[1777065850359,30.95,77578.59,0.0,0.27791,0.00014,25.2663]
[1777065850378,30.95,77578.59,0.0,0.27791,0.00014,25.2663]
[1777065850678,30.95,77578.37,0.0,0.27788,0.00014,25.26467]
[1777065852187,30.95,77579.77,0.0,0.27808,0.00014,25.2741]
[1777065855959,30.95,77581.86,0.0,0.27838,0.00014,25.28821]
[1777065856722,30.95,77581.03,0.0,0.27826,0.00014,25.28269]
[1777065862696,30.95,77579.48,0.0,0.27804,0.00014,25.27245]
[1777065867797,30.95,77578.09,0.0,0.27785,0.00014,25.26328]
[1777065872834,30.95,77576.65,0.0,0.27762,0.00014,25.25033]
[1777065877867,30.95,77575.89,0.0,0.27752,0.00014,25.24548]
[1777065882904,30.96,77574.98,0.0,0.27739,0.00014,25.23959]
[1777065888944,30.96,77575.15,0.0,0.27742,0.00014,25.24101]
[1777065892544,30.96,77575.03,0.0,0.27741,0.00014,25.24033]
[1777065892560,30.96,77575.03,0.0,0.27741,0.00014,25.24033]
[1777065892573,30.96,77575.03,0.0,0.27741,0.00014,25.24033]
[1777065894616,30.96,77575.03,0.0,0.27741,0.00014,25.24037]
[1777065894974,30.96,77574.55,0.0,0.27734,0.00014,25.23719]
[1777065895001,30.96,77574.55,0.0,0.27734,0.00014,25.23719]
[1777065895275,30.96,77574.55,0.0,0.27734,0.00014,25.23719]
[1777065895445,30.96,77574.55,0.0,0.27734,0.00014,25.23719]
[1777065895685,30.96,77574.55,0.0,0.27734,0.00014,25.23719]
[1777065895742,30.96,77575.15,0.0,0.27743,0.00014,25.24127]
[1777065896004,30.96,77575.15,0.0,0.27743,0.00014,25.24127]
[1777065896112,30.96,77575.15,0.0,0.27743,0.00014,25.24127]
[1777065896171,30.96,77575.15,0.0,0.27743,0.00014,25.24127]
[1777065896225,30.96,77575.15,0.0,0.27743,0.00014,25.24127]
[1777065896639,30.96,77610.08,0.0,0.28247,0.00014,25.47406]
[1777065897811,30.96,77610.08,0.0,0.28247,0.00014,25.47406]
[1777065897912,30.96,77611.57,0.0,0.28268,0.00014,25.48371]
[1777065898226,30.96,77611.57,0.0,0.28268,0.00014,25.48371]
[1777065898833,30.96,77611.4,0.0,0.28265,0.00014,25.48247]
[1777065899047,30.96,77611.4,0.0,0.28265,0.00014,25.48247]
[1777065899686,30.96,77611.4,0.0,0.28265,0.00014,25.48247]
[1777065906833,30.95,77615.27,0.0,0.2832,0.00015,25.50716]
[1777065906860,30.95,77615.27,0.0,0.2832,0.00015,25.50716]
[1777065906934,30.95,77615.87,0.0,0.28327,0.00015,25.51078]
[1777065912510,30.95,77617.09,0.0,0.28344,0.00015,25.51831]
[1777065912599,30.95,77617.09,0.0,0.28344,0.00015,25.51831]
[1777065912974,30.95,77618.1,0.0,0.28357,0.00015,25.52442]
[1777065913377,30.95,77618.1,0.0,0.28357,0.00015,25.52442]
[1777065913694,30.95,77626.8,0.0,0.28484,0.00015,25.58165]
[1777065914045,30.95,77626.8,0.0,0.28484,0.00015,25.58165]
[1777065914248,30.94,77628.81,0.0,0.28509,0.00015,25.59331]
[1777065915611,30.94,77628.81,0.0,0.28509,0.00015,25.59331]
[1777065915654,30.94,77630.05,0.0,0.28524,0.00015,25.59986]
[1777065916145,30.94,77630.05,0.0,0.28524,0.00015,25.59986]
[1777065916238,30.94,77633.83,0.0,0.28579,0.00015,25.62447]
[1777065922971,30.9,77635.09,0.0,0.28575,0.00015,25.6233]
[1777065923011,30.89,77633.65,0.0,0.28545,0.00015,25.61014]
[1777065923256,30.89,77633.65,0.0,0.28545,0.00015,25.61014]
[1777065923283,30.89,77633.65,0.0,0.28545,0.00015,25.61014]
[1777065923299,30.89,77633.65,0.0,0.28545,0.00015,25.61014]
[1777065923337,30.89,77629.64,0.0,0.28487,0.00015,25.58379]
[1777065924344,30.89,77629.64,0.0,0.28487,0.00015,25.58379]
[1777065924392,30.89,77629.64,0.0,0.28487,0.00015,25.58379]
[1777065924442,30.89,77623.03,0.0,0.2839,0.00015,25.54001]
[1777065929245,30.87,77618.83,0.0,0.28317,0.00015,25.50714]
[1777065929350,30.87,77618.83,0.0,0.28317,0.00015,25.50714]
[1777065929400,30.87,77619.2,0.0,0.28319,0.00015,25.50803]
[1777065930780,30.87,77619.2,0.0,0.28319,0.00015,25.50803]
[1777065931264,30.86,77618.75,0.0,0.28305,0.00015,25.50215]
[1777065934824,30.85,77618.31,0.0,0.28294,0.00015,25.49435]
[1777065934849,30.85,77618.31,0.0,0.28294,0.00015,25.49435]
[1777065934912,30.85,77618.31,0.0,0.28294,0.00015,25.49435]
[1777065934985,30.85,77618.19,0.0,0.28291,0.00015,25.4933]
[1777065935303,30.85,77618.19,0.0,0.28291,0.00015,25.4933]
[1777065935367,30.85,77615.26,0.0,0.28249,0.00015,25.47388]
[1777065940960,30.85,77611.43,0.0,0.28192,0.00015,25.4481]
[1777065946249,30.85,77602.95,0.0,0.28067,0.00015,25.39095]
[1777065947484,30.85,77602.12,0.0,0.28055,0.00014,25.38541]
[1777065947487,30.85,77602.12,0.0,0.28055,0.00014,25.38541]
[1777065947570,30.85,77603.11,0.0,0.2807,0.00015,25.39189]
[1777065953406,30.84,77605.71,0.0,0.28105,0.00015,25.40838]
[1777065962473,30.84,77606.42,0.0,0.28114,0.00015,25.41238]
[1777065966442,30.84,77598.0,0.0,0.27989,0.00014,25.35506]
[1777065966503,30.84,77598.0,0.0,0.27989,0.00014,25.35506]
[1777065966543,30.84,77597.36,0.0,0.2798,0.00014,25.35078]
[1777065972512,30.83,77596.85,0.0,0.27972,0.00014,25.34692]
[1777065973782,30.83,77596.85,0.0,0.27971,0.00014,25.34683]
[1777065973842,30.83,77596.85,0.0,0.27971,0.00014,25.34683]
[1777065973850,30.83,77596.85,0.0,0.27971,0.00014,25.34683]
[1777065973861,30.83,77596.85,0.0,0.27971,0.00014,25.34683]
[1777065973884,30.83,77596.85,0.0,0.27971,0.00014,25.34667]
[1777065974358,30.83,77596.85,0.0,0.27971,0.00014,25.34667]
[1777065974390,30.83,77596.85,0.0,0.27971,0.00014,25.34667]
[1777065977715,30.83,77596.85,0.0,0.27971,0.00014,25.34667]
[1777065977785,30.83,77596.85,0.0,0.27971,0.00014,25.34667]
[1777065978413,30.83,77594.77,0.0,0.2794,0.00014,25.3325]
[1777065978953,30.83,77594.77,0.0,0.2794,0.00014,25.3325]
[1777065979528,30.83,77595.68,0.0,0.27953,0.00014,25.33844]
[1777065979979,30.83,77595.68,0.0,0.27953,0.00014,25.33844]
[1777065980045,30.83,77595.7,0.0,0.27953,0.00014,25.33849]
[1777065980434,30.83,77595.7,0.0,0.27953,0.00014,25.33849]
[1777065980595,30.83,77595.7,0.0,0.27953,0.00014,25.33849]
[1777065981107,30.83,77595.7,0.0,0.27953,0.00014,25.33849]
[1777065981602,30.83,77596.36,0.0,0.27963,0.00014,25.34284]
[1777065984032,30.83,77596.32,0.0,0.27962,0.00014,25.34248]
[1777065984094,30.83,77597.34,0.0,0.27976,0.00014,25.34915]
[1777065986064,30.83,77597.34,0.0,0.27976,0.00014,25.34915]
[1777065986165,30.83,77599.8,0.0,0.28012,0.00014,25.36544]
[1777065988096,30.83,77599.8,0.0,0.28012,0.00014,25.36544]
[1777065988651,30.83,77600.74,0.0,0.28025,0.00014,25.37155]
[1777065994382,30.83,77602.67,0.0,0.2805,0.00015,25.38057]
[1777065999731,30.83,77597.06,0.0,0.27968,0.00014,25.34262]
[1777066006704,30.83,77596.74,0.0,0.27962,0.00014,25.34004]
[1777066007663,30.83,77596.74,0.0,0.27962,0.00014,25.34004]
[1777066007673,30.83,77596.74,0.0,0.27962,0.00014,25.34004]
[1777066007790,30.83,77596.74,0.0,0.27962,0.00014,25.33998]
[1777066010171,30.82,77600.16,0.0,0.28011,0.00014,25.36275]
[1777066011440,30.82,77604.21,0.0,0.2807,0.00015,25.38974]
[1777066011611,30.82,77604.21,0.0,0.2807,0.00015,25.38974]
[1777066012288,30.82,77607.01,0.0,0.2811,0.00015,25.40833]
[1777066012301,30.82,77607.01,0.0,0.2811,0.00015,25.40833]
[1777066012824,30.82,77608.57,0.0,0.28132,0.00015,25.41862]
[1777066013870,30.82,77608.57,0.0,0.28132,0.00015,25.41862]
[1777066013904,30.82,77614.46,0.0,0.28218,0.00015,25.45767]
[1777066014572,30.82,77614.46,0.0,0.28218,0.00015,25.45767]
[1777066015845,30.82,77615.81,0.0,0.28237,0.00015,25.46659]
[1777066020879,30.82,77620.22,0.0,0.28301,0.00015,25.49543]
[1777066022642,30.82,77621.31,0.0,0.28316,0.00015,25.50265]
[1777066026283,30.82,77623.01,0.0,0.2834,0.00015,25.5136]
[1777066026368,30.82,77623.01,0.0,0.2834,0.00015,25.5136]
[1777066026411,30.82,77623.01,0.0,0.2834,0.00015,25.5136]
[1777066026518,30.82,77623.01,0.0,0.2834,0.00015,25.5136]
[1777066026888,30.82,77623.01,0.0,0.2834,0.00015,25.5136]
[1777066026941,30.82,77623.01,0.0,0.2834,0.00015,25.5136]
[1777066027014,30.82,77620.65,0.0,0.28306,0.00015,25.49781]
[1777066028115,30.82,77620.65,0.0,0.28306,0.00015,25.49781]
[1777066028166,30.82,77618.33,0.0,0.28272,0.00015,25.48237]
[1777066029219,30.82,77618.71,0.0,0.28277,0.00015,25.48489]
[1777066031589,30.82,77619.09,0.0,0.28283,0.00015,25.48729]
[1777066032810,30.82,77618.08,0.0,0.28268,0.00015,25.48055]
[1777066037334,30.82,77619.56,0.0,0.28289,0.00015,25.49022]
[1777066037382,30.82,77619.56,0.0,0.28289,0.00015,25.49022]
[1777066038000,30.82,77619.83,0.0,0.28293,0.00015,25.49198]
[1777066043058,30.82,77618.13,0.0,0.28268,0.00015,25.48058]
[1777066048088,30.82,77619.6,0.0,0.28289,0.00015,25.49028]
[1777066048142,30.82,77619.6,0.0,0.28289,0.00015,25.49028]
[1777066048152,30.82,77619.6,0.0,0.28289,0.00015,25.49022]
[1777066049067,30.82,77619.6,0.0,0.28289,0.00015,25.49022]
[1777066049074,30.82,77619.6,0.0,0.28289,0.00015,25.49022]
[1777066049632,30.82,77620.9,0.0,0.28308,0.00015,25.49882]
[1777066056713,30.82,77621.23,0.0,0.2831,0.00015,25.49745]
[1777066062171,30.82,77622.79,0.0,0.28333,0.00015,25.50767]
[1777066067203,30.82,77623.97,0.0,0.2835,0.00015,25.51539]
[1777066069742,30.82,77623.87,0.0,0.28348,0.00015,25.5147]
[1777066069779,30.82,77623.87,0.0,0.28348,0.00015,25.5147]
[1777066071150,30.82,77624.02,0.0,0.2835,0.00015,25.51568]
[1777066071290,30.82,77624.02,0.0,0.2835,0.00015,25.51568]
[1777066077273,30.81,77625.88,0.0,0.28376,0.00015,25.52733]
[1777066081072,30.81,77626.45,0.0,0.28384,0.00015,25.531]
[1777066081122,30.81,77626.45,0.0,0.28384,0.00015,25.531]
[1777066083610,30.81,77626.89,0.0,0.2839,0.00015,25.53349]
[1777066084851,30.81,77627.36,0.0,0.28396,0.00015,25.53649]
[1777066090287,30.81,77628.39,0.0,0.2841,0.00015,25.54255]
[1777066091755,30.81,77628.39,0.0,0.2841,0.00015,25.54255]
[1777066091780,30.81,77628.94,0.0,0.28417,0.00015,25.54608]
[1777066101372,30.81,77628.94,0.0,0.28417,0.00015,25.54598]
[1777066107851,30.8,77631.61,0.0,0.28453,0.00015,25.56222]
[1777066108670,30.8,77632.75,0.0,0.28469,0.00015,25.56952]
[1777066108739,30.8,77632.75,0.0,0.28469,0.00015,25.56952]
[1777066108776,30.8,77632.75,0.0,0.28469,0.00015,25.56952]
[1777066108801,30.8,77632.75,0.0,0.28469,0.00015,25.56952]
[1777066108833,30.8,77632.75,0.0,0.28469,0.00015,25.56952]
[1777066108866,30.8,77632.75,0.0,0.28469,0.00015,25.56952]
[1777066108970,30.8,77632.75,0.0,0.28469,0.00015,25.56952]
[1777066109080,30.8,77632.75,0.0,0.28469,0.00015,25.56952]
[1777066115543,30.8,77634.3,0.0,0.28487,0.00015,25.5753]
[1777066121583,30.8,77634.8,0.0,0.28493,0.00015,25.57787]
[1777066128056,30.8,77635.5,0.0,0.28502,0.00015,25.58199]
[1777066128293,30.79,77635.65,0.0,0.28503,0.00015,25.58261]
[1777066128633,30.79,77635.65,0.0,0.28503,0.00015,25.58261]
[1777066132369,30.79,77637.96,0.0,0.28536,0.00015,25.59744]
[1777066132580,30.79,77637.96,0.0,0.28536,0.00015,25.5973]
[1777066136459,30.79,77637.77,0.0,0.28533,0.00015,25.59592]
[1777066136551,30.79,77637.77,0.0,0.28532,0.00015,25.59552]
[1777066142733,30.79,77637.49,0.0,0.28526,0.00015,25.5929]
[1777066149095,30.79,77637.39,0.0,0.28523,0.00015,25.59164]
[1777066155822,30.78,77637.26,0.0,0.28519,0.00015,25.58985]
[1777066160856,30.78,77636.5,0.0,0.28507,0.00015,25.5843]
[1777066171934,30.78,77636.96,0.0,0.28509,0.00015,25.5827]
[1777066176669,30.77,77636.13,0.0,0.28496,0.00015,25.57683]
[1777066176950,30.77,77636.13,0.0,0.28496,0.00015,25.57683]
[1777066176962,30.77,77636.13,0.0,0.28496,0.00015,25.57683]
[1777066177036,30.77,77636.13,0.0,0.28496,0.00015,25.57683]
[1777066177039,30.77,77637.97,0.0,0.28522,0.00015,25.58887]
[1777066179148,30.77,77637.97,0.0,0.28522,0.00015,25.58877]
[1777066179174,30.77,77642.92,0.0,0.28594,0.00015,25.62112]
[1777066180126,30.77,77642.92,0.0,0.28594,0.00015,25.62112]
[1777066181182,30.77,77644.73,0.0,0.2862,0.00015,25.63297]
[1777066181258,30.77,77644.49,0.0,0.28617,0.00015,25.63133]
[1777066187039,30.77,77642.95,0.0,0.28594,0.00015,25.62092]
[1777066192074,30.77,77641.14,0.0,0.28566,0.00015,25.60877]
[1777066197109,30.77,77637.27,0.0,0.28509,0.00015,25.58311]
[1777066199062,30.77,77637.27,0.0,0.28509,0.00015,25.58311]
[1777066199123,30.77,77637.12,0.0,0.28507,0.00015,25.58208]
[1777066199468,30.77,77637.12,0.0,0.28507,0.00015,25.58208]
[1777066200050,30.77,77635.75,0.0,0.28487,0.00015,25.57304]
[1777066203640,30.77,77632.89,0.0,0.28444,0.00015,25.55374]
[1777066203684,30.77,77632.89,0.0,0.28444,0.00015,25.55374]
[1777066209555,30.77,77630.41,0.0,0.28408,0.00015,25.53744]
[1777066210157,30.77,77630.41,0.0,0.28408,0.00015,25.53744]
[1777066215340,30.77,77631.24,0.0,0.28419,0.00015,25.54247]
[1777066215405,30.77,77630.85,0.0,0.28413,0.00015,25.53983]
[1777066215436,30.77,77630.85,0.0,0.28413,0.00015,25.53983]
[1777066216242,30.77,77630.72,0.0,0.28411,0.00015,25.53869]
[1777066221487,30.76,77625.6,0.0,0.28335,0.00015,25.50425]
[1777066221976,30.76,77625.6,0.0,0.28335,0.00015,25.50425]
[1777066223850,30.76,77625.6,0.0,0.28335,0.00015,25.50423]
[1777066224298,30.76,77625.6,0.0,0.28335,0.00015,25.50421]
[1777066232535,30.76,77626.27,0.0,0.28344,0.00015,25.50864]
[1777066237309,30.76,77611.78,0.0,0.28131,0.00015,25.40874]
[1777066240160,30.76,77611.78,0.0,0.28131,0.00015,25.40874]
[1777066240865,30.76,77608.38,0.0,0.28081,0.00015,25.38602]
[1777066242118,30.76,77607.78,0.0,0.28073,0.00015,25.38201]
[1777066242219,30.76,77606.36,0.0,0.28052,0.00015,25.37251]
[1777066247459,30.76,77602.89,0.0,0.28002,0.00015,25.34926]
[1777066251328,30.76,77601.07,0.0,0.27975,0.00015,25.33705]
[1777066252041,30.76,77601.07,0.0,0.27975,0.00015,25.33705]
[1777066257448,30.76,77599.61,0.0,0.27954,0.00015,25.32729]
[1777066262466,30.76,77599.61,0.0,0.27954,0.00015,25.32735]
[1777066262631,30.76,77599.61,0.0,0.27954,0.00015,25.32735]
[1777066272635,30.76,77604.55,0.0,0.28026,0.00015,25.36056]
[1777066277672,30.76,77610.67,0.0,0.28115,0.00015,25.40151]
[1777066282704,30.76,77613.16,0.0,0.28151,0.00015,25.41813]
[1777066287739,30.76,77613.39,0.0,0.28155,0.00015,25.41967]
[1777066292786,30.76,77615.44,0.0,0.28182,0.00015,25.42976]
[1777066296044,30.76,77615.44,0.0,0.28182,0.00015,25.42959]
[1777066296737,30.76,77616.06,0.0,0.28191,0.00015,25.43363]
[1777066297044,30.76,77616.06,0.0,0.28191,0.00015,25.43363]
[1777066298106,30.76,77615.61,0.0,0.28184,0.00015,25.43055]
[1777066300174,30.76,77613.41,0.0,0.28152,0.00015,25.41573]
[1777066301000,30.76,77613.89,0.0,0.28158,0.00015,25.4188]
[1777066301072,30.76,77613.89,0.0,0.28158,0.00015,25.4188]
[1777066301107,30.76,77613.89,0.0,0.28158,0.00015,25.4188]
[1777066301700,30.76,77613.89,0.0,0.28158,0.00015,25.4188]
[1777066303107,30.76,77614.18,0.0,0.28162,0.00015,25.42067]
[1777066304744,30.76,77614.18,0.0,0.28162,0.00015,25.42069]
[1777066304788,30.76,77614.18,0.0,0.28162,0.00015,25.42069]
[1777066305151,30.76,77614.18,0.0,0.28162,0.00015,25.42069]
[1777066305199,30.76,77614.18,0.0,0.28162,0.00015,25.42069]
[1777066306730,30.76,77614.18,0.0,0.28162,0.00015,25.42067]
[1777066307161,30.76,77614.18,0.0,0.28162,0.00015,25.42067]
[1777066309144,30.76,77611.03,0.0,0.28116,0.00015,25.39958]
[1777066309178,30.76,77611.03,0.0,0.28116,0.00015,25.39958]
[1777066309184,30.76,77611.03,0.0,0.28116,0.00015,25.39958]
[1777066309239,30.76,77611.03,0.0,0.28116,0.00015,25.39958]
[1777066310987,30.76,77607.91,0.0,0.28071,0.00015,25.37867]
[1777066311222,30.76,77607.91,0.0,0.28071,0.00015,25.37867]
[1777066316226,30.76,77605.01,0.0,0.28028,0.00015,25.35902]
[1777066322400,30.76,77602.18,0.0,0.27986,0.00015,25.3397]
[1777066329022,30.76,77595.91,0.0,0.27894,0.00015,25.2969]
[1777066330953,30.76,77592.31,0.0,0.27841,0.00014,25.27241]
[1777066331006,30.76,77592.31,0.0,0.27841,0.00014,25.27241]
[1777066331131,30.76,77591.58,0.0,0.2783,0.00014,25.26741]
[1777066331653,30.76,77591.58,0.0,0.2783,0.00014,25.26741]
[1777066332091,30.76,77591.58,0.0,0.2783,0.00014,25.26741]
[1777066332182,30.76,77586.13,0.0,0.2775,0.00014,25.23031]
[1777066332817,30.76,77586.13,0.0,0.2775,0.00014,25.23031]
[1777066332830,30.76,77586.13,0.0,0.2775,0.00014,25.23031]
[1777066333448,30.76,77586.13,0.0,0.2775,0.00014,25.23031]
[1777066333450,30.75,77585.47,0.0,0.2774,0.00014,25.22526]
[1777066333561,30.75,77585.47,0.0,0.2774,0.00014,25.22526]
[1777066334151,30.75,77585.47,0.0,0.2774,0.00014,25.22526]
[1777066340193,30.75,77584.06,0.0,0.27715,0.00014,25.2141]
[1777066345561,30.75,77583.12,0.0,0.27701,0.00014,25.20745]
[1777066347565,30.75,77582.05,0.0,0.27686,0.00014,25.20017]
[1777066347734,30.75,77582.05,0.0,0.27686,0.00014,25.20017]
[1777066347779,30.75,77582.05,0.0,0.27686,0.00014,25.20017]
[1777066347845,30.75,77582.05,0.0,0.27686,0.00014,25.20017]
[1777066348248,30.75,77582.47,0.0,0.27692,0.00014,25.203]
[1777066349260,30.75,77571.43,0.0,0.27532,0.00014,25.12792]
[1777066351721,30.75,77570.95,0.0,0.27523,0.00014,25.1213]
[1777066352764,30.75,77571.11,0.0,0.27525,0.00014,25.12239]
[1777066352781,30.75,77571.11,0.0,0.27525,0.00014,25.12239]
[1777066354353,30.73,77571.11,0.0,0.27517,0.00014,25.11861]
[1777066354392,30.73,77564.1,0.0,0.27415,0.00014,25.07046]
[1777066354960,30.73,77564.1,0.0,0.27415,0.00014,25.07046]
[1777066355469,30.73,77564.6,0.0,0.27421,0.00014,25.07344]
[1777066355642,30.73,77564.6,0.0,0.27421,0.00014,25.07344]
[1777066356264,30.73,77564.6,0.0,0.27421,0.00014,25.07311]
[1777066361875,30.73,77563.86,0.0,0.27407,0.00014,25.06671]
[1777066361977,30.73,77563.86,0.0,0.27406,0.00014,25.06638]
[1777066362512,30.73,77563.86,0.0,0.27406,0.00014,25.06638]
[1777066363079,30.73,77563.86,0.0,0.27406,0.00014,25.06638]
[1777066369118,30.72,77561.59,0.0,0.27369,0.00014,25.04858]
[1777066375000,30.71,77565.2,0.0,0.27416,0.00014,25.07112]
[1777066375053,30.71,77565.2,0.0,0.27416,0.00014,25.07112]
[1777066376316,30.71,77564.86,0.0,0.2741,0.00014,25.06846]
[1777066376402,30.71,77564.36,0.0,0.27402,0.00014,25.06461]
[1777066379422,30.71,77564.36,0.0,0.27402,0.00014,25.06461]
[1777066379480,30.71,77564.36,0.0,0.27402,0.00014,25.06461]
[1777066379927,30.7,77564.36,0.0,0.27399,0.00014,25.06333]
[1777066380396,30.7,77564.36,0.0,0.27399,0.00014,25.06333]
[1777066380472,30.7,77563.65,0.0,0.27388,0.00014,25.05814]
[1777066385506,30.7,77566.76,0.0,0.27429,0.00014,25.07768]
[1777066390542,30.69,77566.71,0.0,0.27425,0.00014,25.0756]
[1777066395576,30.69,77566.49,0.0,0.27418,0.00014,25.07238]
[1777066400751,30.68,77565.12,0.0,0.27396,0.00014,25.06199]
[1777066406495,30.67,77565.9,0.0,0.27401,0.00014,25.06456]
[1777066412322,30.67,77568.71,0.0,0.27436,0.00014,25.07894]
[1777066420572,30.66,77570.84,0.0,0.27463,0.00014,25.09147]
[1777066421070,30.66,77570.84,0.0,0.27463,0.00014,25.09147]
[1777066421084,30.66,77570.84,0.0,0.27463,0.00014,25.09147]
[1777066421146,30.66,77570.84,0.0,0.27463,0.00014,25.09147]
[1777066421167,30.66,77571.08,0.0,0.27463,0.00014,25.09176]
[1777066422772,30.66,77575.63,0.0,0.27528,0.00014,25.12251]
[1777066422837,30.66,77575.63,0.0,0.27528,0.00014,25.12251]
[1777066423103,30.66,77575.63,0.0,0.27528,0.00014,25.12251]
[1777066423281,30.66,77575.63,0.0,0.27528,0.00014,25.12251]
[1777066423321,30.66,77575.63,0.0,0.27528,0.00014,25.12251]
[1777066423335,30.66,77575.63,0.0,0.27527,0.00014,25.12179]
[1777066424708,30.66,77575.63,0.0,0.27527,0.00014,25.12179]
[1777066424796,30.66,77575.63,0.0,0.27527,0.00014,25.12179]
[1777066430743,30.65,77577.95,0.0,0.27555,0.00014,25.13542]
[1777066434336,30.64,77578.82,0.0,0.27565,0.00014,25.14022]
[1777066434344,30.64,77578.82,0.0,0.27565,0.00014,25.14022]
[1777066434346,30.64,77578.82,0.0,0.27565,0.00014,25.14022]
[1777066434380,30.64,77580.48,0.0,0.27588,0.00014,25.15075]
[1777066441899,30.63,77580.4,0.0,0.2758,0.00014,25.1474]
[1777066447108,30.63,77581.39,0.0,0.27593,0.00014,25.15332]
[1777066450710,30.62,77582.08,0.0,0.27597,0.00015,25.15554]
[1777066451575,30.62,77582.08,0.0,0.27597,0.00015,25.15554]
[1777066451687,30.62,77581.77,0.0,0.27591,0.00015,25.15268]
[1777066451694,30.62,77581.77,0.0,0.27591,0.00015,25.15268]
[1777066453953,30.62,77581.77,0.0,0.27591,0.00015,25.15268]
[1777066453979,30.62,77581.77,0.0,0.27591,0.00015,25.15268]
[1777066454055,30.62,77581.77,0.0,0.27591,0.00015,25.15268]
[1777066454078,30.62,77581.77,0.0,0.27591,0.00015,25.15268]
[1777066454276,30.62,77581.77,0.0,0.27591,0.00015,25.15268]
[1777066454294,30.62,77581.77,0.0,0.27591,0.00015,25.15268]
[1777066454596,30.62,77584.01,0.0,0.27622,0.00015,25.16733]
[1777066454949,30.62,77584.01,0.0,0.27622,0.00015,25.16733]
[1777066455021,30.62,77584.01,0.0,0.27622,0.00015,25.16733]
[1777066455076,30.62,77584.01,0.0,0.27622,0.00015,25.16733]
[1777066455390,30.62,77599.25,0.0,0.27844,0.00015,25.27085]
[1777066455728,30.62,77599.25,0.0,0.27844,0.00015,25.27085]
[1777066456987,30.62,77599.25,0.0,0.27844,0.00015,25.27085]
[1777066462463,30.62,77601.88,0.0,0.27882,0.00015,25.28882]
[1777066464124,30.62,77601.88,0.0,0.27883,0.00015,25.28918]
[1777066464405,30.62,77601.88,0.0,0.27883,0.00015,25.28918]
[1777066464424,30.62,77601.88,0.0,0.27883,0.00015,25.28918]
[1777066464498,30.62,77601.88,0.0,0.27883,0.00015,25.28918]
[1777066464590,30.62,77600.83,0.0,0.27869,0.00015,25.28235]
[1777066471545,30.62,77596.28,0.0,0.27802,0.00015,25.2514]
[1777066473798,30.62,77597.88,0.0,0.27821,0.00015,25.25785]
[1777066474126,30.62,77597.88,0.0,0.27821,0.00015,25.2577]
[1777066482289,30.62,77600.03,0.0,0.27852,0.00015,25.27204]
[1777066482297,30.62,77600.03,0.0,0.27852,0.00015,25.27204]
[1777066482402,30.62,77600.03,0.0,0.27852,0.00015,25.27204]
[1777066482478,30.62,77601.43,0.0,0.27873,0.00015,25.28202]
[1777066483824,30.62,77601.43,0.0,0.27873,0.00015,25.28202]
[1777066484115,30.62,77601.43,0.0,0.27873,0.00015,25.28202]
[1777066484124,30.62,77601.43,0.0,0.27873,0.00015,25.28202]
[1777066484773,30.62,77598.9,0.0,0.27836,0.00015,25.26465]
[1777066484850,30.62,77598.9,0.0,0.27836,0.00015,25.26465]
[1777066485168,30.62,77598.9,0.0,0.27836,0.00015,25.26465]
[1777066485207,30.62,77598.9,0.0,0.27836,0.00015,25.26465]
[1777066486155,30.62,77597.89,0.0,0.27821,0.00015,25.25758]
[1777066486248,30.61,77597.64,0.0,0.27816,0.00015,25.25566]
[1777066490678,30.61,77597.02,0.0,0.27806,0.00015,25.25079]
[1777066490721,30.61,77597.02,0.0,0.27806,0.00015,25.25079]
[1777066492243,30.61,77596.73,0.0,0.278,0.00015,25.24815]
[1777066492262,30.61,77596.73,0.0,0.278,0.00015,25.24815]
[1777066492297,30.61,77596.73,0.0,0.278,0.00015,25.24815]
[1777066492769,30.61,77596.73,0.0,0.278,0.00015,25.24793]
[1777066496788,30.61,77596.17,0.0,0.2779,0.00015,25.24368]
[1777066498351,30.61,77595.08,0.0,0.27774,0.00015,25.23584]
[1777066499729,30.61,77594.55,0.0,0.27765,0.00015,25.2318]
[1777066499734,30.61,77594.55,0.0,0.27765,0.00015,25.2318]
[1777066502389,30.6,77594.52,0.0,0.27763,0.00015,25.23116]
[1777066507518,30.6,77593.91,0.0,0.27752,0.00015,25.22593]
[1777066510534,30.6,77594.04,0.0,0.27752,0.00015,25.22615]
[1777066514213,30.6,77594.04,0.0,0.2775,0.00015,25.22526]
[1777066514233,30.6,77594.04,0.0,0.2775,0.00015,25.22526]
[1777066514585,30.6,77594.04,0.0,0.2775,0.00015,25.22526]
[1777066514635,30.6,77594.04,0.0,0.2775,0.00015,25.22526]
[1777066514975,30.59,77594.04,0.0,0.2775,0.00015,25.22503]
[1777066516419,30.59,77594.04,0.0,0.27749,0.00015,25.22459]
[1777066516452,30.59,77594.04,0.0,0.27749,0.00015,25.22459]
[1777066516511,30.59,77594.04,0.0,0.27749,0.00015,25.22459]
[1777066519910,30.59,77593.97,0.0,0.27747,0.00015,25.22366]
[1777066525487,30.58,77601.97,0.0,0.27859,0.00015,25.2759]
[1777066529448,30.58,77602.29,0.0,0.27861,0.00015,25.27713]
[1777066529575,30.58,77602.29,0.0,0.27861,0.00015,25.27713]
[1777066529618,30.58,77599.7,0.0,0.27823,0.00015,25.25923]
[1777066529724,30.58,77599.7,0.0,0.27823,0.00015,25.25923]
[1777066529940,30.58,77599.7,0.0,0.27823,0.00015,25.25923]
[1777066529975,30.58,77599.7,0.0,0.27823,0.00015,25.25923]
[1777066530080,30.58,77599.7,0.0,0.27823,0.00015,25.25923]
[1777066530284,30.58,77599.7,0.0,0.27823,0.00015,25.25923]
[1777066530533,30.58,77598.84,0.0,0.2781,0.00015,25.2534]
[1777066530890,30.58,77598.84,0.0,0.2781,0.00015,25.2534]
[1777066530960,30.58,77598.84,0.0,0.2781,0.00015,25.2534]
[1777066531673,30.58,77598.84,0.0,0.2781,0.00015,25.2534]
[1777066531643,30.58,77586.07,0.0,0.27621,0.00015,25.16249]
[1777066531735,30.58,77586.07,0.0,0.27621,0.00015,25.16249]
[1777066532328,30.58,77586.07,0.0,0.27621,0.00015,25.16249]
[1777066532413,30.58,77586.07,0.0,0.27621,0.00015,25.16249]
[1777066532548,30.58,77585.87,0.0,0.27618,0.00015,25.1609]
[1777066533152,30.58,77585.87,0.0,0.27618,0.00015,25.1609]
[1777066533208,30.58,77585.87,0.0,0.27618,0.00015,25.1609]
[1777066533559,30.58,77585.46,0.0,0.27611,0.00015,25.15788]
[1777066536935,30.57,77584.19,0.0,0.27591,0.00015,25.14855]
[1777066537582,30.57,77577.25,0.0,0.2749,0.00015,25.10093]
[1777066538993,30.57,77575.56,0.0,0.27465,0.00014,25.08919]
[1777066539595,30.57,77575.19,0.0,0.2746,0.00014,25.08651]
[1777066542168,30.57,77576.08,0.0,0.27474,0.00014,25.09301]
[1777066544463,30.58,77575.2,0.0,0.27462,0.00014,25.0876]
[1777066545780,30.58,77575.2,0.0,0.27462,0.00014,25.0876]
[1777066552684,30.58,77575.2,0.0,0.27466,0.00014,25.08931]
[1777066553578,30.58,77575.2,0.0,0.27466,0.00014,25.08931]
[1777066555739,30.58,77573.49,0.0,0.27441,0.00014,25.07761]
[1777066556181,30.58,77573.49,0.0,0.27441,0.00014,25.07761]
[1777066557716,30.58,77572.83,0.0,0.27432,0.00014,25.0731]
[1777066557793,30.58,77572.83,0.0,0.27432,0.00014,25.0731]
[1777066557888,30.58,77572.83,0.0,0.27432,0.00014,25.0731]
[1777066558466,30.58,77572.83,0.0,0.27432,0.00014,25.0731]
[1777066558592,30.58,77568.44,0.0,0.27368,0.00014,25.04276]
[1777066559137,30.58,77568.44,0.0,0.27368,0.00014,25.04276]
[1777066559991,30.58,77564.07,0.0,0.27304,0.00014,25.0127]
[1777066560554,30.58,77564.07,0.0,0.27304,0.00014,25.0127]
[1777066561348,30.58,77562.28,0.0,0.27278,0.00014,24.99997]
[1777066562116,30.58,77561.65,0.0,0.27268,0.00014,24.99544]
[1777066562150,30.58,77561.65,0.0,0.27268,0.00014,24.99544]
[1777066562158,30.58,77561.65,0.0,0.27268,0.00014,24.99544]
[1777066563945,30.58,77561.57,0.0,0.27267,0.00014,24.9947]
[1777066563980,30.58,77561.57,0.0,0.27267,0.00014,24.9947]
[1777066566784,30.58,77561.57,0.0,0.27266,0.00014,24.99439]
[1777066566819,30.58,77561.57,0.0,0.27266,0.00014,24.99439]
[1777066572826,30.58,77560.53,0.0,0.27251,0.00014,24.98745]
[1777066577864,30.58,77559.65,0.0,0.2724,0.00014,24.98173]
[1777066580514,30.58,77557.37,0.0,0.27207,0.00014,24.96607]
[1777066580575,30.58,77557.37,0.0,0.27207,0.00014,24.96607]
[1777066581111,30.58,77556.83,0.0,0.27199,0.00014,24.96224]
[1777066581763,30.58,77555.82,0.0,0.27184,0.00014,24.95498]
[1777066582507,30.58,77555.68,0.0,0.27181,0.00014,24.95368]
[1777066583087,30.58,77555.68,0.0,0.27181,0.00014,24.95368]
[1777066587618,30.57,77554.52,0.0,0.27162,0.00014,24.94469]
[1777066587652,30.57,77554.52,0.0,0.27162,0.00014,24.94469]
[1777066587679,30.57,77554.52,0.0,0.27162,0.00014,24.94469]
[1777066587767,30.57,77554.32,0.0,0.27158,0.00014,24.94267]
[1777066588268,30.57,77554.32,0.0,0.27158,0.00014,24.94267]
[1777066588326,30.57,77554.32,0.0,0.27158,0.00014,24.94267]
[1777066588426,30.57,77554.33,0.0,0.27158,0.00014,24.94274]
[1777066588990,30.57,77554.33,0.0,0.27158,0.00014,24.94274]
[1777066589305,30.57,77554.33,0.0,0.27158,0.00014,24.94274]
[1777066589564,30.57,77554.33,0.0,0.27158,0.00014,24.94274]
[1777066589721,30.57,77554.37,0.0,0.27158,0.00014,24.9427]
[1777066589877,30.57,77554.37,0.0,0.27158,0.00014,24.9427]
[1777066590214,30.57,77554.37,0.0,0.27158,0.00014,24.9427]
[1777066590434,30.57,77554.37,0.0,0.27158,0.00014,24.9427]
[1777066590535,30.57,77539.72,0.0,0.26946,0.00014,24.84074]
[1777066591494,30.57,77539.72,0.0,0.26946,0.00014,24.84074]
[1777066592012,30.57,77539.61,0.0,0.26941,0.00014,24.83585]
[1777066592083,30.57,77539.61,0.0,0.26941,0.00014,24.83585]
[1777066592562,30.57,77539.35,0.0,0.26937,0.00014,24.83384]
[1777066593917,30.57,77539.08,0.0,0.26933,0.00014,24.83196]
[1777066599008,30.56,77537.52,0.0,0.26908,0.00014,24.81997]
[1777066600319,30.56,77537.52,0.0,0.26908,0.00014,24.81997]
[1777066600366,30.56,77537.52,0.0,0.26908,0.00014,24.81997]
[1777066607099,30.56,77540.37,0.0,0.26947,0.00014,24.8386]
[1777066612607,30.56,77548.47,0.0,0.2706,0.00014,24.89332]
[1777066613016,30.56,77548.47,0.0,0.27059,0.00014,24.89307]
[1777066613321,30.56,77551.8,0.0,0.27107,0.00014,24.91616]
[1777066614729,30.56,77551.8,0.0,0.27107,0.00014,24.91616]
[1777066614777,30.55,77556.33,0.0,0.27172,0.00014,24.94726]
[1777066615356,30.55,77556.33,0.0,0.27172,0.00014,24.94726]
[1777066615371,30.55,77556.33,0.0,0.27172,0.00014,24.94726]
[1777066615522,30.55,77556.31,0.0,0.2717,0.00014,24.94651]
[1777066616310,30.55,77556.31,0.0,0.2717,0.00014,24.94651]
[1777066616317,30.55,77556.31,0.0,0.2717,0.00014,24.94651]
[1777066616624,30.55,77556.31,0.0,0.2717,0.00014,24.94651]
[1777066616670,30.55,77556.31,0.0,0.2717,0.00014,24.94651]
[1777066616723,30.55,77555.67,0.0,0.27161,0.00014,24.94187]
[1777066618322,30.55,77555.58,0.0,0.27159,0.00014,24.94125]
[1777066618333,30.55,77555.58,0.0,0.27159,0.00014,24.94125]
[1777066618376,30.55,77555.58,0.0,0.27159,0.00014,24.94125]
[1777066618523,30.55,77555.58,0.0,0.27159,0.00014,24.94093]
[1777066623547,30.55,77552.19,0.0,0.27106,0.00014,24.91558]
[1777066628636,30.54,77551.82,0.0,0.27098,0.00014,24.91177]
[1777066631552,30.54,77552.65,0.0,0.27108,0.00014,24.91691]
[1777066632579,30.54,77552.28,0.0,0.27101,0.00014,24.91372]
[1777066643329,30.53,77552.23,0.0,0.27096,0.00014,24.91112]
[1777066644776,30.53,77552.23,0.0,0.27096,0.00014,24.91112]
[1777066645342,30.53,77551.74,0.0,0.27088,0.00014,24.90732]
[1777066646155,30.53,77551.74,0.0,0.27088,0.00014,24.90732]
[1777066646198,30.53,77551.74,0.0,0.27088,0.00014,24.90732]
[1777066646709,30.53,77551.74,0.0,0.27088,0.00014,24.90732]
[1777066646757,30.53,77551.74,0.0,0.27088,0.00014,24.90732]
[1777066647678,30.53,77554.92,0.0,0.27133,0.00014,24.92917]
[1777066647784,30.53,77554.92,0.0,0.27133,0.00014,24.92917]
[1777066648825,30.53,77556.68,0.0,0.27158,0.00014,24.94092]
[1777066648865,30.53,77556.68,0.0,0.27158,0.00014,24.94092]
[1777066655412,30.52,77556.42,0.0,0.27148,0.00014,24.93398]
[1777066660447,30.52,77556.12,0.0,0.27141,0.00014,24.93076]
[1777066665483,30.51,77555.46,0.0,0.27129,0.00014,24.92496]
[1777066671582,30.51,77555.2,0.0,0.27123,0.00014,24.92187]
[1777066675296,30.51,77556.01,0.0,0.27131,0.00014,24.92589]
[1777066675378,30.5,77556.01,0.0,0.2713,0.00014,24.92557]
[1777066680229,30.5,77556.18,0.0,0.2713,0.00014,24.92547]
[1777066680304,30.5,77556.18,0.0,0.2713,0.00014,24.92547]
[1777066680377,30.5,77556.18,0.0,0.2713,0.00014,24.92547]
[1777066680942,30.5,77560.92,0.0,0.27198,0.00014,24.958]
[1777066681180,30.5,77560.92,0.0,0.27198,0.00014,24.958]
[1777066683419,30.5,77567.87,0.0,0.27298,0.00014,25.0057]
[1777066683610,30.5,77566.97,0.0,0.27284,0.00014,24.99924]
[1777066689234,30.5,77569.24,0.0,0.27316,0.00014,25.01444]
[1777066694237,30.49,77569.24,0.0,0.27313,0.00015,25.01297]
[1777066695922,30.49,77567.93,0.0,0.27291,0.00014,25.00272]
[1777066696030,30.49,77567.93,0.0,0.27291,0.00014,25.00272]
[1777066696042,30.49,77567.93,0.0,0.27291,0.00014,25.00272]
[1777066696702,30.49,77568.38,0.0,0.27297,0.00014,25.00558]
[1777066697264,30.49,77568.38,0.0,0.27297,0.00014,25.00558]
[1777066697304,30.49,77568.38,0.0,0.27297,0.00014,25.00558]
[1777066697708,30.49,77570.26,0.0,0.27324,0.00015,25.01829]
[1777066702743,30.48,77571.4,0.0,0.27337,0.00015,25.02474]
[1777066708786,30.48,77574.01,0.0,0.27371,0.00015,25.04095]
[1777066713821,30.47,77576.66,0.0,0.27404,0.00015,25.05412]
[1777066719862,30.46,77578.53,0.0,0.27427,0.00015,25.06502]
[1777066722985,30.46,77578.36,0.0,0.27423,0.00015,25.06318]
[1777066728926,30.45,77577.55,0.0,0.27406,0.00015,25.05529]
[1777066735802,30.45,77577.75,0.0,0.27403,0.00015,25.05431]
[1777066742742,30.44,77577.22,0.0,0.27393,0.00015,25.04939]
[1777066750074,30.43,77578.96,0.0,0.27412,0.00015,25.05848]
[1777066755108,30.43,77583.3,0.0,0.27472,0.00015,25.08705]
[1777066761150,30.42,77584.56,0.0,0.27487,0.00015,25.09416]
[1777066771224,30.42,77583.38,0.0,0.27464,0.00015,25.08089]
[1777066777265,30.42,77584.18,0.0,0.27474,0.00015,25.08564]
[1777066783308,30.41,77586.26,0.0,0.27502,0.00015,25.09898]
[1777066787273,30.41,77584.42,0.0,0.27474,0.00015,25.08571]
[1777066787490,30.41,77584.42,0.0,0.27474,0.00015,25.08571]
[1777066787530,30.41,77582.55,0.0,0.27446,0.00015,25.07265]
[1777066788099,30.41,77582.55,0.0,0.27446,0.00015,25.07265]
[1777066788170,30.41,77582.55,0.0,0.27446,0.00015,25.07265]
[1777066788343,30.41,77582.55,0.0,0.27446,0.00015,25.07247]
[1777066789086,30.41,77582.55,0.0,0.27446,0.00015,25.07247]
[1777066791759,30.41,77579.57,0.0,0.27402,0.00015,25.05152]
[1777066791801,30.41,77579.57,0.0,0.27402,0.00015,25.05152]
[1777066797405,30.4,77572.06,0.0,0.27289,0.00015,24.9983]
[1777066802549,30.4,77571.54,0.0,0.2728,0.00015,24.99403]
[1777066802774,30.4,77571.54,0.0,0.2728,0.00015,24.99403]
[1777066808483,30.4,77569.39,0.0,0.27246,0.00015,24.97787]
[1777066815886,30.4,77568.83,0.0,0.27237,0.00015,24.97325]
[1777066819100,30.39,77562.53,0.0,0.27143,0.00015,24.92837]
[1777066819795,30.39,77562.53,0.0,0.27143,0.00015,24.92837]
[1777066820017,30.39,77561.19,0.0,0.27123,0.00015,24.91874]
[1777066820026,30.39,77561.19,0.0,0.27123,0.00015,24.91874]
[1777066821174,30.39,77561.19,0.0,0.27123,0.00015,24.91874]
[1777066821279,30.39,77561.19,0.0,0.27123,0.00015,24.91874]
[1777066821343,30.39,77561.19,0.0,0.27123,0.00015,24.91874]
[1777066821641,30.39,77561.19,0.0,0.27123,0.00015,24.91874]
[1777066821841,30.39,77561.19,0.0,0.27123,0.00015,24.91874]
[1777066821894,30.39,77555.16,0.0,0.27034,0.00014,24.87622]
[1777066822020,30.39,77555.16,0.0,0.27034,0.00014,24.87622]
[1777066822808,30.39,77555.16,0.0,0.27034,0.00014,24.87622]
[1777066823396,30.39,77551.87,0.0,0.26986,0.00014,24.85295]
[1777066824626,30.39,77551.87,0.0,0.26986,0.00014,24.85295]
[1777066824842,30.39,77551.87,0.0,0.26986,0.00014,24.85295]
[1777066824877,30.39,77551.87,0.0,0.26986,0.00014,24.85295]
[1777066824927,30.39,77551.87,0.0,0.26986,0.00014,24.85295]
[1777066824984,30.39,77551.48,0.0,0.26979,0.00014,24.84969]
[1777066825896,30.39,77551.48,0.0,0.26979,0.00014,24.84969]
[1777066825952,30.39,77537.29,0.0,0.26774,0.00014,24.74989]
[1777066827551,30.39,77537.29,0.0,0.26774,0.00014,24.74989]
[1777066827586,30.39,77537.29,0.0,0.26774,0.00014,24.74989]
[1777066828169,30.39,77537.77,0.0,0.2678,0.00014,24.7531]
[1777066828210,30.39,77537.77,0.0,0.2678,0.00014,24.7531]
[1777066829918,30.39,77537.77,0.0,0.2678,0.00014,24.75293]
[1777066829959,30.39,77537.77,0.0,0.2678,0.00014,24.75293]
[1777066829978,30.39,77537.77,0.0,0.2678,0.00014,24.75293]
[1777066830643,30.38,77539.73,0.0,0.26807,0.00014,24.7664]
[1777066836687,30.38,77542.91,0.0,0.26849,0.00014,24.78439]
[1777066840980,30.38,77544.45,0.0,0.26871,0.00014,24.79495]
[1777066841054,30.38,77544.45,0.0,0.26871,0.00014,24.79495]
[1777066841723,30.38,77544.96,0.0,0.26878,0.00014,24.79818]
[1777066844741,30.38,77555.59,0.0,0.27031,0.00014,24.87222]
[1777066846774,30.38,77555.37,0.0,0.27027,0.00014,24.8705]
[1777066852155,30.37,77553.65,0.0,0.27,0.00014,24.85731]
[1777066855972,30.37,77560.0,0.0,0.2709,0.00015,24.90082]
[1777066858124,30.37,77559.21,0.0,0.27077,0.00015,24.89474]
[1777066858144,30.37,77559.21,0.0,0.27077,0.00015,24.89474]
[1777066858260,30.37,77559.21,0.0,0.27077,0.00015,24.89474]
[1777066858430,30.37,77559.21,0.0,0.27077,0.00015,24.89474]
[1777066858625,30.37,77559.21,0.0,0.27077,0.00015,24.89474]
[1777066858839,30.37,77559.53,0.0,0.27082,0.00015,24.8969]
[1777066860473,30.37,77564.68,0.0,0.27156,0.00015,24.93269]
[1777066861208,30.37,77568.08,0.0,0.27205,0.00015,24.95622]
[1777066861276,30.37,77568.08,0.0,0.27205,0.00015,24.95622]
[1777066864499,30.37,77568.18,0.0,0.27206,0.00015,24.95666]
[1777066866325,30.37,77567.93,0.0,0.27202,0.00015,24.95461]
[1777066868054,30.37,77569.16,0.0,0.27219,0.00015,24.9626]
[1777066868071,30.37,77569.16,0.0,0.27219,0.00015,24.9626]
[1777066868563,30.37,77569.16,0.0,0.27219,0.00015,24.9626]
[1777066868660,30.37,77569.53,0.0,0.27224,0.00015,24.96517]
[1777066876787,30.36,77569.53,0.0,0.27222,0.00015,24.96413]
[1777066886271,30.36,77566.62,0.0,0.27179,0.00015,24.94361]
[1777066891800,30.36,77564.99,0.0,0.27152,0.00015,24.93074]
[1777066892965,30.36,77569.26,0.0,0.27211,0.00015,24.95662]
[1777066893933,30.36,77569.6,0.0,0.27215,0.00015,24.95881]
[1777066894653,30.36,77569.6,0.0,0.27215,0.00015,24.95864]
[1777066894957,30.36,77569.6,0.0,0.27215,0.00015,24.95864]
[1777066894974,30.36,77569.6,0.0,0.27215,0.00015,24.95864]
[1777066895009,30.35,77569.16,0.0,0.27208,0.00015,24.95541]
[1777066895735,30.35,77569.16,0.0,0.27208,0.00015,24.95541]
[1777066895764,30.35,77569.16,0.0,0.27208,0.00015,24.95541]
[1777066904155,30.35,77567.9,0.0,0.27187,0.00015,24.94515]
[1777066909189,30.35,77564.58,0.0,0.27137,0.00015,24.92122]
[1777066914762,30.35,77564.46,0.0,0.27135,0.00015,24.92022]
[1777066915291,30.34,77564.51,0.0,0.27133,0.00015,24.91964]
[1777066917068,30.34,77564.51,0.0,0.27132,0.00015,24.91925]
[1777066927138,30.34,77563.64,0.0,0.27115,0.00015,24.91111]
[1777066932350,30.33,77564.19,0.0,0.27121,0.00015,24.91385]
[1777066937676,30.33,77563.99,0.0,0.27116,0.00015,24.91161]
[1777066937724,30.33,77563.99,0.0,0.27116,0.00015,24.91161]
[1777066943431,30.32,77561.25,0.0,0.27072,0.00015,24.89045]
[1777066948466,30.32,77561.9,0.0,0.27078,0.00015,24.89339]
[1777066953730,30.31,77562.03,0.0,0.27074,0.00015,24.88936]
[1777066958473,30.31,77563.44,0.0,0.27091,0.00015,24.89742]
[1777066958483,30.31,77563.44,0.0,0.27091,0.00015,24.89742]
[1777066958806,30.31,77563.44,0.0,0.27091,0.00015,24.89742]
[1777066959102,30.31,77564.0,0.0,0.27098,0.00015,24.90061]
[1777066960484,30.31,77562.53,0.0,0.27076,0.00015,24.89034]
[1777066960827,30.31,77562.53,0.0,0.27076,0.00015,24.89034]
[1777066962067,30.3,77562.4,0.0,0.27073,0.00015,24.88874]
[1777066963002,30.3,77562.56,0.0,0.27074,0.00015,24.88918]
[1777066963946,30.3,77562.56,0.0,0.27074,0.00015,24.88918]
[1777066965398,30.3,77562.56,0.0,0.27073,0.00015,24.88885]
[1777066966108,30.3,77562.56,0.0,0.27073,0.00015,24.88885]
[1777066966111,30.3,77562.56,0.0,0.27072,0.00015,24.8882]
[1777066971629,30.29,77563.13,0.0,0.27076,0.00015,24.89059]
[1777066977492,30.29,77562.38,0.0,0.27062,0.00015,24.88355]
[1777066983525,30.29,77562.37,0.0,0.27059,0.00015,24.88236]
[1777066984087,30.29,77562.37,0.0,0.27059,0.00015,24.88236]
[1777066984108,30.28,77562.6,0.0,0.27061,0.00015,24.88316]
[1777066989757,30.28,77556.28,0.0,0.26966,0.00015,24.83762]
[1777066994787,30.28,77555.0,0.0,0.26945,0.00015,24.82758]
[1777067000973,30.27,77553.55,0.0,0.26923,0.00015,24.8168]
[1777067001018,30.27,77553.55,0.0,0.26923,0.00015,24.8168]
[1777067001344,30.27,77552.57,0.0,0.26907,0.00015,24.80915]
[1777067001984,30.27,77549.85,0.0,0.26867,0.00014,24.78983]
[1777067005561,30.27,77547.53,0.0,0.26833,0.00014,24.77311]
[1777067005865,30.27,77547.66,0.0,0.26834,0.00014,24.77385]
[1777067007145,30.27,77547.66,0.0,0.26834,0.00014,24.77385]
[1777067007195,30.27,77545.94,0.0,0.26809,0.00014,24.7615]
[1777067008994,30.27,77546.09,0.0,0.26811,0.00014,24.76235]
[1777067009030,30.27,77546.09,0.0,0.26811,0.00014,24.76235]
[1777067009925,30.27,77546.08,0.0,0.2681,0.00014,24.76193]
[1777067009958,30.27,77546.08,0.0,0.2681,0.00014,24.76193]
[1777067010714,30.27,77546.48,0.0,0.26815,0.00014,24.7646]
[1777067010754,30.27,77546.48,0.0,0.26815,0.00014,24.7646]
[1777067010939,30.27,77546.48,0.0,0.26815,0.00014,24.7646]
[1777067011034,30.27,77546.7,0.0,0.26816,0.00014,24.76249]
[1777067011372,30.27,77546.7,0.0,0.26816,0.00014,24.76249]
[1777067011421,30.27,77546.7,0.0,0.26816,0.00014,24.76249]
[1777067011939,30.27,77546.7,0.0,0.26816,0.00014,24.76249]
[1777067011980,30.27,77546.7,0.0,0.26816,0.00014,24.76249]
[1777067017536,30.26,77548.96,0.0,0.26847,0.00014,24.77757]
[1777067017948,30.26,77549.45,0.0,0.26854,0.00014,24.78088]
[1777067022186,30.26,77551.42,0.0,0.26881,0.00015,24.79415]
[1777067022704,30.26,77552.5,0.0,0.26896,0.00015,24.80175]
[1777067024835,30.26,77552.5,0.0,0.26896,0.00015,24.80143]
[1777067024998,30.26,77552.13,0.0,0.2689,0.00015,24.79867]
[1777067028162,30.26,77552.06,0.0,0.26889,0.00015,24.79802]
[1777067028192,30.26,77552.19,0.0,0.2689,0.00015,24.79862]
[1777067028250,30.26,77552.19,0.0,0.2689,0.00015,24.79862]
[1777067028910,30.26,77552.19,0.0,0.2689,0.00015,24.79862]
[1777067029269,30.26,77552.81,0.0,0.26899,0.00015,24.80283]
[1777067029958,30.26,77552.81,0.0,0.26899,0.00015,24.80283]
[1777067030618,30.26,77556.04,0.0,0.26945,0.00015,24.82537]
[1777067030681,30.26,77556.04,0.0,0.26945,0.00015,24.82537]
[1777067031040,30.26,77558.35,0.0,0.26979,0.00015,24.84159]
[1777067033962,30.26,77560.38,0.0,0.27008,0.00015,24.85567]
[1777067034036,30.26,77560.38,0.0,0.27008,0.00015,24.85567]
[1777067037484,30.25,77554.93,0.0,0.26928,0.00015,24.81687]
[1777067038088,30.25,77554.41,0.0,0.2692,0.00015,24.81306]
[1777067040370,30.25,77552.2,0.0,0.26887,0.00015,24.79721]
[1777067041110,30.25,77551.71,0.0,0.26879,0.00015,24.79361]
[1777067042892,30.25,77551.16,0.0,0.26871,0.00015,24.78959]
[1777067043028,30.25,77551.16,0.0,0.26871,0.00015,24.78959]
[1777067046607,30.25,77546.8,0.0,0.26807,0.00014,24.75827]
[1777067046644,30.25,77546.8,0.0,0.26807,0.00014,24.75827]
[1777067047302,30.25,77547.21,0.0,0.26812,0.00014,24.76103]
[1777067047355,30.25,77547.21,0.0,0.26812,0.00014,24.76103]
[1777067048268,30.25,77547.29,0.0,0.26813,0.00014,24.76146]
[1777067049601,30.25,77547.64,0.0,0.26818,0.00014,24.76379]
[1777067050571,30.25,77547.99,0.0,0.26823,0.00014,24.76612]
[1777067050602,30.25,77547.99,0.0,0.26823,0.00014,24.76612]
[1777067053532,30.25,77547.64,0.0,0.26817,0.00014,24.76327]
[1777067053565,30.25,77547.64,0.0,0.26817,0.00014,24.76327]
[1777067053569,30.25,77547.64,0.0,0.26817,0.00014,24.76327]
[1777067053889,30.25,77547.64,0.0,0.26817,0.00014,24.76327]
[1777067053912,30.25,77547.64,0.0,0.26817,0.00014,24.76327]
[1777067053996,30.25,77547.64,0.0,0.26817,0.00014,24.76327]
[1777067054056,30.25,77547.64,0.0,0.26817,0.00014,24.76327]
[1777067054098,30.25,77547.64,0.0,0.26817,0.00014,24.76327]
[1777067054202,30.25,77549.69,0.0,0.26847,0.00015,24.77772]
[1777067055080,30.25,77549.69,0.0,0.26847,0.00015,24.77772]
[1777067055209,30.25,77561.54,0.0,0.27019,0.00015,24.86097]
[1777067056031,30.25,77561.54,0.0,0.27019,0.00015,24.86097]
[1777067056044,30.25,77561.54,0.0,0.27019,0.00015,24.86097]
[1777067056217,30.25,77571.97,0.0,0.2717,0.00015,24.93388]
[1777067057721,30.25,77574.88,0.0,0.27213,0.00015,24.95419]
[1777067058081,30.25,77574.88,0.0,0.27212,0.00015,24.95395]
[1777067058650,30.25,77574.88,0.0,0.27212,0.00015,24.95395]
[1777067059314,30.25,77575.86,0.0,0.27226,0.00015,24.96079]
[1777067059874,30.25,77575.86,0.0,0.27226,0.00015,24.96079]
[1777067059908,30.25,77577.69,0.0,0.27253,0.00015,24.97342]
[1777067068152,30.24,77582.98,0.0,0.27327,0.00015,25.00897]
[1777067073308,30.24,77585.39,0.0,0.2736,0.00015,25.02179]
[1777067073312,30.24,77585.39,0.0,0.2736,0.00015,25.02179]
[1777067073366,30.24,77585.39,0.0,0.2736,0.00015,25.02179]
[1777067073486,30.24,77585.39,0.0,0.2736,0.00015,25.02179]
[1777067073604,30.24,77586.47,0.0,0.27375,0.00015,25.029]
[1777067077331,30.24,77589.32,0.0,0.27418,0.00015,25.04943]
[1777067081010,30.25,77591.98,0.0,0.27461,0.00015,25.06968]
[1777067082268,30.25,77598.12,0.0,0.27552,0.00015,25.11252]
[1777067082358,30.25,77598.12,0.0,0.27552,0.00015,25.11252]
[1777067083360,30.25,77598.75,0.0,0.27562,0.00015,25.11721]
[1777067083405,30.25,77598.75,0.0,0.27563,0.00015,25.11755]
[1777067087383,30.25,77599.68,0.0,0.27578,0.00015,25.12489]
[1777067087446,30.25,77599.68,0.0,0.27578,0.00015,25.12489]
[1777067090263,30.25,77596.08,0.0,0.27525,0.00015,25.09966]
[1777067090759,30.25,77595.76,0.0,0.2752,0.00015,25.09725]
[1777067094920,30.25,77592.75,0.0,0.27475,0.00015,25.07609]
[1777067095198,30.25,77592.75,0.0,0.27475,0.00015,25.07609]
[1777067095222,30.25,77592.75,0.0,0.27475,0.00015,25.07609]
[1777067095206,30.25,77592.49,0.0,0.27471,0.00015,25.07421]
[1777067095387,30.25,77592.49,0.0,0.27471,0.00015,25.07421]
[1777067095522,30.25,77592.49,0.0,0.27471,0.00015,25.07421]
[1777067095614,30.25,77592.49,0.0,0.27471,0.00015,25.07421]
[1777067095839,30.25,77592.49,0.0,0.27471,0.00015,25.07421]
[1777067096060,30.25,77558.44,0.0,0.26973,0.00015,24.83669]
[1777067096497,30.25,77558.44,0.0,0.26973,0.00015,24.83671]
[1777067098672,30.25,77550.64,0.0,0.2686,0.00015,24.78185]
[1777067098773,30.25,77549.79,0.0,0.26848,0.00015,24.77578]
[1777067104528,30.25,77546.83,0.0,0.26804,0.00014,24.75452]
[1777067110840,30.25,77545.71,0.0,0.26787,0.00014,24.74609]
[1777067117643,30.24,77546.21,0.0,0.26791,0.00014,24.74837]
[1777067119164,30.24,77546.21,0.0,0.26791,0.00014,24.74837]
[1777067119234,30.24,77546.21,0.0,0.26791,0.00014,24.74837]
[1777067119293,30.24,77546.17,0.0,0.2679,0.00014,24.74768]
[1777067124314,30.24,77546.17,0.0,0.26788,0.00014,24.74675]
[1777067128511,30.24,77547.2,0.0,0.26801,0.00014,24.75345]
[1777067128540,30.24,77547.2,0.0,0.26801,0.00014,24.75345]
[1777067128721,30.24,77547.2,0.0,0.26801,0.00014,24.75325]
[1777067133755,30.24,77547.43,0.0,0.26801,0.00015,24.75076]
[1777067138551,30.23,77550.21,0.0,0.2684,0.00015,24.76989]
[1777067139092,30.23,77550.21,0.0,0.2684,0.00015,24.76989]
[1777067139164,30.23,77550.21,0.0,0.2684,0.00015,24.76989]
[1777067139234,30.23,77550.21,0.0,0.2684,0.00015,24.76989]
[1777067139257,30.23,77550.21,0.0,0.2684,0.00015,24.76989]
[1777067139284,30.23,77550.21,0.0,0.2684,0.00015,24.76989]
[1777067139269,30.23,77551.04,0.0,0.26852,0.00015,24.77546]
[1777067139343,30.23,77551.04,0.0,0.26852,0.00015,24.77546]
[1777067140053,30.23,77564.75,0.0,0.27051,0.00015,24.87187]
[1777067141164,30.23,77564.75,0.0,0.27051,0.00015,24.87187]
[1777067141241,30.23,77572.46,0.0,0.27163,0.00015,24.92547]
[1777067142308,30.23,77572.46,0.0,0.27163,0.00015,24.92547]
[1777067142353,30.23,77572.46,0.0,0.27163,0.00015,24.92547]
[1777067142369,30.23,77572.46,0.0,0.27163,0.00015,24.92547]
[1777067142999,30.23,77572.46,0.0,0.27163,0.00015,24.92547]
[1777067143061,30.23,77572.46,0.0,0.27163,0.00015,24.92547]
[1777067145849,30.23,77574.37,0.0,0.27189,0.00015,24.9381]
[1777067145900,30.23,77574.37,0.0,0.27189,0.00015,24.9381]
[1777067146493,30.23,77574.79,0.0,0.27195,0.00015,24.94104]
[1777067146531,30.23,77574.79,0.0,0.27195,0.00015,24.94104]
[1777067152000,30.23,77567.84,0.0,0.27091,0.00015,24.89134]
[1777067153337,30.23,77568.18,0.0,0.27096,0.00015,24.8935]
[1777067153896,30.23,77566.77,0.0,0.27075,0.00015,24.88341]
[1777067154694,30.23,77566.77,0.0,0.27075,0.00015,24.88341]
[1777067157052,30.22,77566.28,0.0,0.27066,0.00015,24.87939]
[1777067160494,30.22,77564.02,0.0,0.27032,0.00015,24.86279]
[1777067160676,30.22,77564.02,0.0,0.27032,0.00015,24.86279]
[1777067160714,30.22,77564.02,0.0,0.27032,0.00015,24.86279]
[1777067161115,30.22,77564.02,0.0,0.27032,0.00015,24.86279]
[1777067161165,30.22,77564.02,0.0,0.27032,0.00015,24.86279]
[1777067161177,30.22,77562.66,0.0,0.27012,0.00015,24.85306]
[1777067162130,30.22,77562.66,0.0,0.27012,0.00015,24.85306]
[1777067162191,30.22,77562.66,0.0,0.27012,0.00015,24.85306]
[1777067167578,30.22,77553.77,0.0,0.26881,0.00015,24.78978]
[1777067167993,30.22,77553.38,0.0,0.26875,0.00015,24.78691]
[1777067170827,30.22,77552.87,0.0,0.26867,0.00015,24.78308]
[1777067171696,30.22,77552.73,0.0,0.26864,0.00015,24.78197]
[1777067171808,30.22,77552.73,0.0,0.26864,0.00015,24.78197]
[1777067177410,30.22,77551.02,0.0,0.26839,0.00015,24.76938]
[1777067180436,30.21,77549.04,0.0,0.26809,0.00015,24.75503]
[1777067180692,30.21,77549.04,0.0,0.26809,0.00015,24.75503]
[1777067182193,30.22,77549.19,0.0,0.26816,0.00015,24.75845]
[1777067183061,30.22,77548.79,0.0,0.2681,0.00015,24.75547]
[1777067184178,30.22,77548.11,0.0,0.268,0.00015,24.7506]
[1777067190073,30.22,77550.73,0.0,0.26837,0.00015,24.76872]
[1777067191256,30.22,77549.8,0.0,0.26824,0.00015,24.76209]
[1777067191261,30.22,77550.21,0.0,0.26827,0.00015,24.76141]
[1777067192013,30.22,77550.21,0.0,0.26827,0.00015,24.76141]
[1777067192162,30.22,77550.21,0.0,0.2683,0.00015,24.76289]
[1777067197762,30.25,77547.23,0.0,0.26802,0.00014,24.74893]
[1777067202945,30.27,77548.38,0.0,0.26839,0.00014,24.76615]
[1777067208222,30.3,77548.62,0.0,0.26864,0.00014,24.77811]
[1777067210962,30.32,77548.89,0.0,0.26879,0.00014,24.78503]
[1777067211009,30.32,77548.89,0.0,0.26879,0.00014,24.78503]
[1777067216290,30.34,77548.56,0.0,0.26892,0.00014,24.79085]
[1777067219301,30.36,77548.2,0.0,0.26898,0.00014,24.79337]
[1777067219366,30.37,77548.28,0.0,0.26903,0.00014,24.79566]
[1777067224591,30.39,77549.84,0.0,0.26943,0.00014,24.81494]
[1777067226933,30.4,77550.67,0.0,0.26962,0.00014,24.82382]
[1777067231968,30.41,77551.17,0.0,0.26979,0.00014,24.83169]
[1777067237257,30.44,77552.6,0.0,0.27014,0.00014,24.84844]
[1777067243701,30.44,77553.46,0.0,0.27033,0.00014,24.85732]
[1777067249560,30.45,77555.55,0.0,0.27066,0.00014,24.87309]
[1777067254596,30.45,77556.12,0.0,0.27073,0.00014,24.87414]
[1777067260637,30.45,77556.5,0.0,0.2708,0.00014,24.87751]
[1777067265674,30.45,77558.72,0.0,0.27113,0.00014,24.89356]
[1777067269745,30.46,77559.8,0.0,0.2713,0.00014,24.9016]
[1777067269756,30.46,77559.8,0.0,0.2713,0.00014,24.9016]
[1777067270416,30.46,77564.64,0.0,0.27201,0.00015,24.93556]
[1777067271232,30.46,77564.64,0.0,0.27201,0.00015,24.93556]
[1777067271285,30.46,77564.64,0.0,0.27201,0.00015,24.93556]
[1777067271404,30.46,77564.64,0.0,0.27201,0.00015,24.93556]
[1777067271428,30.46,77574.34,0.0,0.27343,0.00015,25.00286]
[1777067276447,30.46,77575.37,0.0,0.2736,0.00015,25.01089]
[1777067281507,30.46,77567.46,0.0,0.27247,0.00015,24.95715]
[1777067281612,30.46,77567.46,0.0,0.27247,0.00015,24.95715]
[1777067281632,30.46,77567.46,0.0,0.27247,0.00015,24.95715]
[1777067281883,30.46,77565.46,0.0,0.27218,0.00015,24.9433]
[1777067284593,30.48,77559.37,0.0,0.2714,0.00014,24.90597]
[1777067284621,30.48,77559.37,0.0,0.2714,0.00014,24.90597]
[1777067284644,30.48,77559.37,0.0,0.2714,0.00014,24.90597]
[1777067284666,30.48,77559.37,0.0,0.2714,0.00014,24.90597]
[1777067284693,30.48,77559.37,0.0,0.2714,0.00014,24.90597]
[1777067284834,30.48,77559.37,0.0,0.2714,0.00014,24.90597]
[1777067284844,30.48,77559.37,0.0,0.2714,0.00014,24.90597]
[1777067284894,30.48,77559.37,0.0,0.2714,0.00014,24.90597]
[1777067284989,30.49,77558.67,0.0,0.27136,0.00014,24.90376]
[1777067287694,30.5,77557.99,0.0,0.27137,0.00014,24.90431]
[1777067287788,30.51,77557.54,0.0,0.27137,0.00014,24.90377]
[1777067290002,30.51,77557.54,0.0,0.27137,0.00014,24.90377]
[1777067291776,30.54,77555.94,0.0,0.2713,0.00014,24.90014]
[1777067294135,30.54,77556.94,0.0,0.2715,0.00014,24.90989]
[1777067294528,30.55,77556.78,0.0,0.27149,0.00014,24.909]
[1777067295865,30.55,77556.78,0.0,0.27149,0.00014,24.909]
[1777067302935,30.55,77554.1,0.0,0.27113,0.00014,24.89189]
[1777067309994,30.55,77551.28,0.0,0.27074,0.00014,24.8732]
[1777067315033,30.55,77550.5,0.0,0.27062,0.00014,24.8649]
[1777067320070,30.56,77547.79,0.0,0.27024,0.00014,24.84669]
[1777067325101,30.56,77546.04,0.0,0.27001,0.00014,24.83516]
[1777067326350,30.56,77546.04,0.0,0.27001,0.00014,24.83516]
[1777067326451,30.56,77545.85,0.0,0.26998,0.00014,24.8341]
[1777067340052,30.56,77544.37,0.0,0.26981,0.00014,24.8255]
[1777067342660,30.57,77542.91,0.0,0.26961,0.00014,24.81574]
[1777067345244,30.57,77542.91,0.0,0.26962,0.00014,24.81614]
[1777067350269,30.57,77543.47,0.0,0.26971,0.00014,24.82067]
[1777067356321,30.57,77542.77,0.0,0.26962,0.00014,24.81655]
[1777067361355,30.57,77541.41,0.0,0.26944,0.00014,24.80775]
[1777067370263,30.58,77541.2,0.0,0.26944,0.00014,24.80749]
[1777067377469,30.58,77541.05,0.0,0.26942,0.00014,24.80384]
[1777067382503,30.58,77544.13,0.0,0.26987,0.00014,24.82587]
[1777067387544,30.58,77549.82,0.0,0.2707,0.00014,24.86579]
[1777067392562,30.59,77554.87,0.0,0.27147,0.00014,24.90281]
[1777067397608,30.6,77556.91,0.0,0.27182,0.00014,24.91914]
[1777067403534,30.6,77558.83,0.0,0.27215,0.00014,24.93483]
[1777067408160,30.62,77563.37,0.0,0.27288,0.00014,24.96954]
[1777067408484,30.62,77564.02,0.0,0.27299,0.00014,24.97455]
[1777067411249,30.62,77565.97,0.0,0.27329,0.00014,24.98901]
[1777067411458,30.62,77558.94,0.0,0.27228,0.00014,24.94088]
[1777067417216,30.63,77556.93,0.0,0.27202,0.00014,24.92833]
[1777067422272,30.63,77555.15,0.0,0.27179,0.00014,24.91734]
[1777067427293,30.64,77555.67,0.0,0.27192,0.00014,24.92356]
[1777067432310,30.64,77556.18,0.0,0.27201,0.00014,24.92531]
[1777067436529,30.65,77556.36,0.0,0.27208,0.00014,24.92835]
[1777067436561,30.65,77556.36,0.0,0.27208,0.00014,24.92835]
[1777067438184,30.65,77556.36,0.0,0.27209,0.00014,24.92869]
[1777067438207,30.65,77556.36,0.0,0.27209,0.00014,24.92869]
[1777067438286,30.65,77556.66,0.0,0.27214,0.00014,24.93111]
[1777067438829,30.65,77556.66,0.0,0.27214,0.00014,24.93111]
[1777067438931,30.65,77556.65,0.0,0.27215,0.00014,24.9316]
[1777067440864,30.65,77554.42,0.0,0.27183,0.00014,24.91644]
[1777067440930,30.65,77554.42,0.0,0.27183,0.00014,24.91644]
[1777067442259,30.66,77554.09,0.0,0.27179,0.00014,24.91461]
[1777067443038,30.66,77554.22,0.0,0.27181,0.00014,24.91551]
[1777067443430,30.66,77554.22,0.0,0.27181,0.00014,24.91551]
[1777067445672,30.66,77554.26,0.0,0.27183,0.00014,24.91624]
[1777067446332,30.66,77554.26,0.0,0.27183,0.00014,24.91624]
[1777067453788,30.66,77554.99,0.0,0.27197,0.00014,24.92279]
[1777067460053,30.67,77555.86,0.0,0.27212,0.00014,24.93004]
[1777067467104,30.67,77556.33,0.0,0.27221,0.00014,24.93427]
[1777067473147,30.67,77556.66,0.0,0.27228,0.00014,24.93742]
[1777067481203,30.68,77556.76,0.0,0.27232,0.00014,24.93929]
[1777067483971,30.68,77557.39,0.0,0.27241,0.00014,24.94393]
[1777067484037,30.68,77557.39,0.0,0.27241,0.00014,24.94393]
[1777067485894,30.68,77559.16,0.0,0.27268,0.00014,24.95638]
[1777067485957,30.68,77559.16,0.0,0.27268,0.00014,24.95638]
[1777067486670,30.68,77559.22,0.0,0.27269,0.00014,24.95693]
[1777067486720,30.68,77559.22,0.0,0.27269,0.00014,24.95693]
[1777067489030,30.68,77560.71,0.0,0.27291,0.00014,24.96765]
[1777067489051,30.68,77560.71,0.0,0.27291,0.00014,24.96765]
[1777067489082,30.68,77560.71,0.0,0.27291,0.00014,24.96765]
[1777067489103,30.68,77560.71,0.0,0.27291,0.00014,24.96765]
[1777067489118,30.68,77560.71,0.0,0.27291,0.00014,24.96765]
[1777067489261,30.68,77560.71,0.0,0.27291,0.00014,24.96765]
[1777067490074,30.68,77560.71,0.0,0.27291,0.00014,24.96765]
[1777067490121,30.68,77560.71,0.0,0.27291,0.00014,24.96765]
[1777067491072,30.68,77561.47,0.0,0.27304,0.00014,24.97344]
[1777067491639,30.68,77566.17,0.0,0.27372,0.00014,25.00324]
[1777067496696,30.69,77563.8,0.0,0.27343,0.00014,24.9896]
[1777067497175,30.69,77563.8,0.0,0.27343,0.00014,24.9896]
[1777067497197,30.69,77563.8,0.0,0.27343,0.00014,24.9896]
[1777067497538,30.69,77563.8,0.0,0.27344,0.00014,24.99012]
[1777067499214,30.7,77563.12,0.0,0.27336,0.00014,24.98597]
[1777067499236,30.7,77563.12,0.0,0.27336,0.00014,24.98597]
[1777067499295,30.7,77563.12,0.0,0.27336,0.00014,24.98597]
[1777067501177,30.7,77563.12,0.0,0.27338,0.00014,24.987]
[1777067503268,30.7,77563.12,0.0,0.27338,0.00014,24.987]
[1777067503367,30.7,77561.34,0.0,0.27314,0.00014,24.97583]
[1777067508394,30.71,77561.36,0.0,0.2732,0.00014,24.97851]
[1777067514436,30.79,77561.16,0.0,0.27371,0.00014,25.00148]
[1777067519470,30.81,77559.91,0.0,0.27367,0.00014,24.99896]
[1777067525512,30.82,77560.19,0.0,0.27376,0.00014,25.00333]
[1777067530549,30.82,77559.25,0.0,0.27367,0.00014,24.99892]
[1777067533743,30.83,77558.94,0.0,0.27365,0.00014,24.99798]
[1777067534620,30.83,77558.9,0.0,0.27365,0.00014,24.9981]
[1777067539631,30.83,77560.37,0.0,0.2739,0.00014,25.00965]
[1777067544652,30.84,77559.67,0.0,0.27384,0.00014,25.00673]
[1777067549937,30.85,77559.02,0.0,0.27379,0.00014,25.00414]
[1777067550003,30.85,77559.02,0.0,0.27379,0.00014,25.00414]
[1777067550054,30.85,77559.02,0.0,0.27379,0.00014,25.00414]
[1777067555724,30.85,77558.13,0.0,0.27369,0.00014,24.99713]
[1777067556095,30.85,77558.13,0.0,0.27369,0.00014,24.99713]
[1777067556175,30.85,77558.13,0.0,0.27369,0.00014,24.99713]
[1777067558122,30.86,77558.18,0.0,0.27371,0.00014,24.99783]
[1777067558166,30.86,77558.18,0.0,0.27371,0.00014,24.99783]
[1777067562199,30.86,77557.63,0.0,0.27367,0.00014,24.99591]
[1777067562261,30.86,77557.63,0.0,0.27367,0.00014,24.99591]
[1777067564226,30.86,77556.34,0.0,0.27349,0.00014,24.9875]
[1777067564275,30.86,77556.34,0.0,0.27349,0.00014,24.9875]
[1777067566706,30.87,77555.76,0.0,0.27343,0.00014,24.98429]
[1777067566779,30.86,77555.76,0.0,0.27342,0.00014,24.98419]
[1777067568290,30.86,77553.86,0.0,0.27315,0.00014,24.97106]
[1777067568621,30.86,77552.21,0.0,0.27291,0.00014,24.95972]
[1777067571557,30.86,77552.12,0.0,0.2729,0.00014,24.95903]
[1777067571595,30.86,77552.12,0.0,0.2729,0.00014,24.95903]
[1777067572351,30.86,77551.78,0.0,0.27284,0.00014,24.95657]
[1777067572468,30.86,77551.78,0.0,0.27284,0.00014,24.9565]
[1777067574799,30.86,77551.78,0.0,0.27284,0.00014,24.95643]
[1777067576421,30.86,77551.78,0.0,0.27284,0.00014,24.95637]
[1777067581333,30.86,77551.92,0.0,0.27286,0.00014,24.95718]
[1777067581361,30.86,77551.92,0.0,0.27286,0.00014,24.95718]
[1777067582546,30.86,77551.92,0.0,0.27285,0.00014,24.95685]
[1777067582554,30.86,77551.92,0.0,0.27285,0.00014,24.95685]
[1777067582611,30.86,77551.92,0.0,0.27285,0.00014,24.95685]
[1777067582712,30.86,77551.92,0.0,0.27285,0.00014,24.95678]
[1777067582782,30.86,77551.92,0.0,0.27285,0.00014,24.95678]
[1777067582869,30.86,77551.92,0.0,0.27285,0.00014,24.95678]
[1777067582915,30.86,77551.92,0.0,0.27285,0.00014,24.95678]
[1777067582947,30.86,77551.92,0.0,0.27285,0.00014,24.95678]
[1777067584587,30.86,77551.51,0.0,0.27279,0.00014,24.95398]
[1777067584688,30.86,77549.81,0.0,0.27254,0.00014,24.94225]
[1777067586851,30.86,77549.81,0.0,0.27254,0.00014,24.94225]
[1777067586929,30.86,77549.81,0.0,0.27254,0.00014,24.94225]
[1777067586996,30.86,77549.81,0.0,0.27254,0.00014,24.94225]
[1777067587091,30.86,77549.27,0.0,0.27246,0.00014,24.93846]
[1777067587974,30.86,77549.27,0.0,0.27246,0.00014,24.93846]
[1777067588187,30.86,77543.93,0.0,0.2717,0.00014,24.90187]
[1777067590105,30.86,77540.27,0.0,0.27117,0.00014,24.87676]
[1777067590122,30.86,77540.27,0.0,0.27117,0.00014,24.87676]
[1777067590171,30.86,77540.27,0.0,0.27117,0.00014,24.87676]
[1777067590271,30.86,77537.71,0.0,0.27081,0.00014,24.85919]
[1777067590793,30.86,77537.71,0.0,0.27081,0.00014,24.85919]
[1777067590843,30.86,77537.71,0.0,0.27081,0.00014,24.85919]
[1777067591685,30.86,77537.71,0.0,0.27081,0.00014,24.85919]
[1777067591706,30.86,77537.71,0.0,0.27081,0.00014,24.85919]
[1777067591762,30.86,77536.37,0.0,0.27062,0.00014,24.85007]
[1777067592702,30.86,77536.37,0.0,0.27062,0.00014,24.85007]
[1777067593249,30.86,77536.37,0.0,0.27062,0.00014,24.85007]
[1777067593327,30.86,77536.37,0.0,0.27062,0.00014,24.85007]
[1777067593397,30.86,77536.22,0.0,0.2706,0.00014,24.84908]
[1777067594681,30.86,77536.22,0.0,0.2706,0.00014,24.84908]
[1777067594740,30.86,77536.22,0.0,0.2706,0.00014,24.84908]
[1777067595334,30.86,77536.29,0.0,0.27061,0.00014,24.84962]
[1777067595375,30.86,77537.29,0.0,0.27075,0.00014,24.85649]
[1777067598803,30.86,77541.99,0.0,0.27142,0.00014,24.88876]
[1777067599702,30.86,77544.25,0.0,0.27175,0.00014,24.90419]
[1777067605093,30.86,77547.8,0.0,0.27225,0.00014,24.92827]
[1777067612121,30.86,77551.79,0.0,0.27279,0.00014,24.95143]
[1777067617153,30.86,77553.15,0.0,0.27297,0.00014,24.96025]
[1777067618544,30.86,77553.15,0.0,0.27297,0.00014,24.96025]
[1777067618614,30.86,77553.15,0.0,0.27297,0.00014,24.96025]
[1777067619160,30.86,77553.67,0.0,0.27304,0.00014,24.96361]
[1777067619199,30.86,77555.83,0.0,0.27335,0.00014,24.97835]
[1777067626143,30.85,77556.96,0.0,0.2735,0.00014,24.98562]
[1777067629302,30.85,77559.46,0.0,0.27385,0.00014,25.00203]
[1777067629349,30.85,77559.46,0.0,0.27385,0.00014,25.00203]
[1777067629570,30.85,77559.46,0.0,0.27385,0.00014,25.00203]
[1777067629609,30.85,77559.46,0.0,0.27385,0.00014,25.00203]
[1777067629622,30.85,77559.74,0.0,0.27389,0.00014,25.00383]
[1777067631313,30.85,77559.74,0.0,0.27389,0.00014,25.00383]
[1777067631323,30.85,77559.74,0.0,0.27389,0.00014,25.00383]
[1777067631333,30.85,77559.74,0.0,0.27389,0.00014,25.00383]
[1777067631355,30.85,77560.34,0.0,0.27397,0.00014,25.00781]
[1777067633352,30.85,77560.34,0.0,0.27397,0.00014,25.00771]
[1777067633390,30.85,77560.64,0.0,0.27401,0.00014,25.00964]
[1777067640019,30.85,77560.46,0.0,0.27397,0.00014,25.00787]
[1777067645353,30.85,77559.49,0.0,0.27381,0.00014,25.00048]
[1777067652229,30.84,77559.25,0.0,0.27376,0.00014,24.99808]
[1777067657434,30.84,77559.04,0.0,0.27372,0.00014,24.99609]
[1777067663234,30.84,77553.0,0.0,0.27284,0.00014,24.95442]
[1777067668512,30.84,77555.48,0.0,0.27319,0.00014,24.97091]
[1777067676064,30.84,77555.52,0.0,0.27317,0.00014,24.96733]
[1777067676120,30.84,77555.52,0.0,0.27317,0.00014,24.96733]
[1777067676155,30.84,77555.52,0.0,0.27316,0.00014,24.96698]
[1777067681605,30.84,77555.12,0.0,0.27309,0.00014,24.96382]
[1777067686638,30.83,77556.43,0.0,0.27327,0.00014,24.97225]
[1777067691673,30.83,77556.81,0.0,0.27331,0.00014,24.97438]
[1777067694821,30.83,77551.38,0.0,0.27253,0.00014,24.93712]
[1777067694887,30.83,77551.27,0.0,0.27251,0.00014,24.93631]
[1777067696401,30.83,77551.27,0.0,0.27251,0.00014,24.93625]
[1777067697715,30.83,77551.27,0.0,0.27251,0.00014,24.93615]
[1777067700218,30.83,77548.11,0.0,0.27205,0.00014,24.91424]
[1777067700262,30.83,77548.11,0.0,0.27205,0.00014,24.91424]
[1777067700477,30.83,77548.11,0.0,0.27205,0.00014,24.91424]
[1777067700579,30.83,77548.07,0.0,0.27204,0.00014,24.91397]
[1777067702682,30.83,77548.07,0.0,0.27204,0.00014,24.91397]
[1777067702860,30.83,77547.83,0.0,0.272,0.00014,24.91195]
[1777067704041,30.83,77542.59,0.0,0.27125,0.00014,24.87588]
[1777067704123,30.83,77542.59,0.0,0.27125,0.00014,24.87588]
[1777067704554,30.83,77542.59,0.0,0.27125,0.00014,24.87588]
[1777067704763,30.83,77542.59,0.0,0.27125,0.00014,24.8758]
[1777067707633,30.83,77542.76,0.0,0.27127,0.00014,24.8768]
[1777067711742,30.83,77541.72,0.0,0.27111,0.00014,24.86934]
[1777067711798,30.83,77541.72,0.0,0.27111,0.00014,24.86934]
[1777067711870,30.83,77544.57,0.0,0.27152,0.00014,24.88882]
[1777067712631,30.83,77544.57,0.0,0.27152,0.00014,24.88882]
[1777067712853,30.83,77544.57,0.0,0.27152,0.00014,24.88882]
[1777067712821,30.83,77544.57,0.0,0.27152,0.00014,24.88873]
[1777067712908,30.83,77544.57,0.0,0.27152,0.00014,24.88873]
[1777067713400,30.83,77544.57,0.0,0.27152,0.00014,24.88873]
[1777067713411,30.83,77544.57,0.0,0.27152,0.00014,24.88873]
[1777067713861,30.83,77557.53,0.0,0.27337,0.00014,24.97733]
[1777067715352,30.83,77557.53,0.0,0.27338,0.00014,24.9775]
[1777067715482,30.83,77557.53,0.0,0.27338,0.00014,24.9775]
[1777067715840,30.83,77559.81,0.0,0.27371,0.00014,24.99343]
[1777067715928,30.83,77559.81,0.0,0.27371,0.00014,24.99343]
[1777067715945,30.83,77559.81,0.0,0.27371,0.00014,24.99343]
[1777067716661,30.83,77559.81,0.0,0.27371,0.00014,24.99343]
[1777067716710,30.83,77559.81,0.0,0.27371,0.00014,24.99343]
[1777067716876,30.83,77565.03,0.0,0.27447,0.00014,25.02935]
[1777067718961,30.83,77565.35,0.0,0.27453,0.00014,25.03222]
[1777067719867,30.83,77565.35,0.0,0.27453,0.00014,25.03222]
[1777067719929,30.83,77565.62,0.0,0.27458,0.00014,25.0344]
[1777067720829,30.83,77565.62,0.0,0.27458,0.00014,25.0344]
[1777067720028,30.83,77565.87,0.0,0.27462,0.00014,25.0361]
[1777067721883,30.83,77565.87,0.0,0.27463,0.00014,25.0365]
[1777067727444,30.83,77566.39,0.0,0.2747,0.00014,25.04015]
[1777067728970,30.83,77565.49,0.0,0.27458,0.00014,25.03425]
[1777067728977,30.83,77565.49,0.0,0.27458,0.00014,25.03425]
[1777067729042,30.83,77565.49,0.0,0.27458,0.00014,25.03425]
[1777067729089,30.83,77565.49,0.0,0.27458,0.00014,25.03425]
[1777067729894,30.83,77565.49,0.0,0.27458,0.00014,25.03425]
[1777067729903,30.83,77565.49,0.0,0.27458,0.00014,25.03425]
[1777067729142,30.84,77564.46,0.0,0.27443,0.00014,25.02731]
[1777067730373,30.84,77564.46,0.0,0.27443,0.00014,25.02738]
[1777067737130,30.84,77564.94,0.0,0.27449,0.00014,25.02741]
[1777067737204,30.84,77565.41,0.0,0.27456,0.00014,25.0308]
[1777067742328,30.84,77564.32,0.0,0.27441,0.00014,25.02365]
[1777067748066,30.84,77560.91,0.0,0.27393,0.00014,25.00101]
[1777067750881,30.84,77560.7,0.0,0.2739,0.00014,24.99967]
[1777067751091,30.84,77560.7,0.0,0.2739,0.00014,24.99967]
[1777067751355,30.84,77560.7,0.0,0.2739,0.00014,24.99967]
[1777067751441,30.84,77558.67,0.0,0.27361,0.00014,24.98602]
[1777067754829,30.84,77556.25,0.0,0.27327,0.00014,24.96972]
[1777067758841,30.84,77554.4,0.0,0.27301,0.00014,24.95756]
[1777067758903,30.84,77554.4,0.0,0.27301,0.00014,24.95756]
[1777067760542,30.84,77554.49,0.0,0.27303,0.00014,24.95842]
[1777067760570,30.84,77554.49,0.0,0.27303,0.00014,24.95842]
[1777067763196,30.84,77554.52,0.0,0.27305,0.00014,24.95899]
[1777067763241,30.84,77554.52,0.0,0.27305,0.00014,24.95899]
[1777067767595,30.85,77554.58,0.0,0.27307,0.00014,24.96003]
[1777067768110,30.85,77554.58,0.0,0.27307,0.00014,24.96003]
[1777067768797,30.85,77554.58,0.0,0.27307,0.00014,24.96003]
[1777067768809,30.85,77554.58,0.0,0.27307,0.00014,24.96003]
[1777067768893,30.85,77554.58,0.0,0.27307,0.00014,24.96028]
[1777067770194,30.85,77555.65,0.0,0.27323,0.00014,24.96771]
[1777067770241,30.85,77555.65,0.0,0.27323,0.00014,24.96771]
[1777067771655,30.85,77554.84,0.0,0.27311,0.00014,24.96218]
[1777067771755,30.85,77554.94,0.0,0.27313,0.00014,24.96312]
[1777067772237,30.85,77554.94,0.0,0.27313,0.00014,24.96312]
[1777067772318,30.85,77554.94,0.0,0.27313,0.00014,24.96312]
[1777067775018,30.85,77554.94,0.0,0.27314,0.00014,24.96339]
[1777067775061,30.85,77554.94,0.0,0.27314,0.00014,24.96339]
[1777067775779,30.85,77559.76,0.0,0.27384,0.00014,24.9965]
[1777067777002,30.85,77559.76,0.0,0.27384,0.00014,24.9965]
[1777067777269,30.85,77560.19,0.0,0.2739,0.00014,24.99954]
[1777067782933,30.85,77562.76,0.0,0.27428,0.00014,25.01742]
[1777067784358,30.85,77562.5,0.0,0.27425,0.00014,25.01584]
[1777067784521,30.85,77563.24,0.0,0.27435,0.00014,25.02096]
[1777067787386,30.86,77568.45,0.0,0.27513,0.00014,25.05739]
[1777067791663,30.86,77568.89,0.0,0.2752,0.00014,25.0607]
[1777067794511,30.86,77568.86,0.0,0.27522,0.00014,25.05892]
[1777067794782,30.86,77568.86,0.0,0.27522,0.00014,25.05892]
[1777067794883,30.86,77569.07,0.0,0.27525,0.00014,25.06067]
[1777067800132,30.87,77566.66,0.0,0.27494,0.00014,25.04563]
[1777067801054,30.87,77566.04,0.0,0.27486,0.00014,25.04209]
[1777067801112,30.87,77566.04,0.0,0.27486,0.00014,25.04209]
[1777067801886,30.87,77566.04,0.0,0.27486,0.00014,25.04209]
[1777067801938,30.87,77566.04,0.0,0.27486,0.00014,25.04209]
[1777067803034,30.87,77566.04,0.0,0.27486,0.00014,25.0422]
[1777067803097,30.87,77566.04,0.0,0.27486,0.00014,25.0422]
[1777067804190,30.87,77566.04,0.0,0.27487,0.00014,25.04232]
[1777067804274,30.87,77566.04,0.0,0.27487,0.00014,25.04244]
[1777067809376,30.87,77566.04,0.0,0.27487,0.00014,25.04255]
[1777067814535,30.88,77564.72,0.0,0.27473,0.00014,25.03577]
[1777067815434,30.88,77564.72,0.0,0.27473,0.00014,25.03577]
[1777067815943,30.88,77566.49,0.0,0.275,0.00014,25.04837]
[1777067816357,30.88,77566.49,0.0,0.275,0.00014,25.04837]
[1777067816378,30.88,77566.49,0.0,0.275,0.00014,25.04837]
[1777067816407,30.88,77566.49,0.0,0.275,0.00014,25.04837]
[1777067816864,30.88,77566.49,0.0,0.275,0.00014,25.04837]
[1777067816941,30.88,77567.2,0.0,0.27511,0.00014,25.05348]
[1777067818766,30.88,77567.68,0.0,0.27518,0.00014,25.05702]
[1777067818811,30.88,77567.68,0.0,0.27518,0.00014,25.05702]
[1777067820503,30.88,77568.73,0.0,0.27534,0.00014,25.06443]
[1777067820604,30.89,77569.54,0.0,0.27546,0.00014,25.0702]
[1777067826643,30.89,77572.18,0.0,0.27587,0.00014,25.08918]
[1777067831825,30.89,77576.11,0.0,0.27647,0.00014,25.11734]
[1777067837135,30.9,77576.42,0.0,0.27655,0.00014,25.12094]
[1777067842149,30.9,77577.68,0.0,0.27676,0.00014,25.13068]
[1777067848376,30.91,77577.87,0.0,0.27682,0.00014,25.13344]
[1777067856343,30.91,77578.08,0.0,0.27686,0.00014,25.13284]
[1777067863710,30.92,77578.19,0.0,0.27693,0.00014,25.13608]
[1777067870929,30.93,77578.37,0.0,0.277,0.00014,25.13925]
[1777067875964,30.93,77579.39,0.0,0.27718,0.00014,25.14728]
[1777067883013,30.94,77579.67,0.0,0.27725,0.00014,25.15077]
[1777067891068,30.94,77579.75,0.0,0.27731,0.00014,25.15311]
[1777067897574,30.95,77579.68,0.0,0.27731,0.00014,25.15331]
[1777067897602,30.95,77579.68,0.0,0.27731,0.00014,25.15331]
[1777067897615,30.95,77579.68,0.0,0.27731,0.00014,25.15331]
[1777067903991,30.95,77579.47,0.0,0.27733,0.00014,25.15411]
[1777067914061,30.96,77579.45,0.0,0.27736,0.00014,25.15265]
[1777067916960,30.96,77579.45,0.0,0.27736,0.00014,25.15265]
[1777067917018,30.96,77579.45,0.0,0.27736,0.00014,25.15265]
[1777067918040,30.96,77579.45,0.0,0.27737,0.00014,25.1533]
[1777067918049,30.96,77579.45,0.0,0.27737,0.00014,25.1533]
[1777067918258,30.96,77579.45,0.0,0.27738,0.00014,25.15352]
[1777067922793,30.97,77579.38,0.0,0.27738,0.00014,25.15347]
[1777067922882,30.97,77579.38,0.0,0.27738,0.00014,25.15347]
[1777067922894,30.97,77579.38,0.0,0.27738,0.00014,25.15347]
[1777067922958,30.97,77579.29,0.0,0.27738,0.00014,25.15351]
[1777067923835,30.97,77579.29,0.0,0.27738,0.00014,25.15351]
[1777067923911,30.97,77579.29,0.0,0.27738,0.00014,25.15351]
[1777067923929,30.97,77579.29,0.0,0.27738,0.00014,25.15351]
[1777067924013,30.97,77579.29,0.0,0.27738,0.00014,25.15351]
[1777067924015,30.97,77579.29,0.0,0.27738,0.00014,25.15372]
[1777067924203,30.97,77579.29,0.0,0.27738,0.00014,25.15372]
[1777067924519,30.97,77579.29,0.0,0.27738,0.00014,25.15372]
[1777067924547,30.97,77579.29,0.0,0.27738,0.00014,25.15372]
[1777067925911,30.97,77579.29,0.0,0.27738,0.00014,25.15372]
[1777067926053,30.97,77579.29,0.0,0.27738,0.00014,25.15372]
[1777067925971,30.97,77579.27,0.0,0.27738,0.00014,25.15376]
[1777067928280,30.97,77579.27,0.0,0.27738,0.00014,25.15376]
[1777067928330,30.97,77578.07,0.0,0.27721,0.00014,25.14564]
[1777067929127,30.97,77578.07,0.0,0.27721,0.00014,25.14564]
[1777067930217,30.97,77576.58,0.0,0.27699,0.00014,25.13559]
[1777067931087,30.97,77576.58,0.0,0.27699,0.00014,25.13559]
[1777067931610,30.97,77576.58,0.0,0.27699,0.00014,25.13558]
[1777067931650,30.97,77576.58,0.0,0.27699,0.00014,25.13558]
[1777067931658,30.97,77576.58,0.0,0.27699,0.00014,25.13558]
[1777067939170,30.97,77572.91,0.0,0.27647,0.00014,25.11111]
[1777067939214,30.97,77572.91,0.0,0.27647,0.00014,25.11111]
[1777067940418,30.97,77572.48,0.0,0.27642,0.00014,25.10897]
[1777067943458,30.97,77570.91,0.0,0.27622,0.00014,25.09915]
[1777067943468,30.97,77570.35,0.0,0.27614,0.00014,25.09563]
[1777067946580,30.98,77565.83,0.0,0.2755,0.00014,25.06571]
[1777067946632,30.98,77565.83,0.0,0.2755,0.00014,25.06571]
[1777067946682,30.98,77561.04,0.0,0.27482,0.00014,25.03334]
[1777067952968,30.98,77560.37,0.0,0.27474,0.00014,25.02975]
[1777067959406,30.98,77559.93,0.0,0.2747,0.00014,25.02761]
[1777067959927,30.98,77559.93,0.0,0.2747,0.00014,25.02761]
[1777067960036,30.98,77559.93,0.0,0.2747,0.00014,25.02761]
[1777067960071,30.98,77559.93,0.0,0.2747,0.00014,25.02761]
[1777067960089,30.98,77559.93,0.0,0.2747,0.00014,25.02761]
[1777067960140,30.98,77559.93,0.0,0.2747,0.00014,25.02761]
[1777067960057,30.98,77550.47,0.0,0.27333,0.00014,24.96306]
[1777067960444,30.98,77550.47,0.0,0.27333,0.00014,24.96306]
[1777067960852,30.98,77538.14,0.0,0.27157,0.00014,24.87899]
[1777067961873,30.98,77538.14,0.0,0.27157,0.00014,24.87899]
[1777067961960,30.98,77538.09,0.0,0.27156,0.00014,24.87866]
[1777067962536,30.98,77538.09,0.0,0.27156,0.00014,24.87866]
[1777067962605,30.98,77537.98,0.0,0.27155,0.00014,24.87791]
[1777067963547,30.98,77537.98,0.0,0.27155,0.00014,24.87791]
[1777067966116,30.98,77537.53,0.0,0.27148,0.00014,24.87485]
[1777067966528,30.98,77536.95,0.0,0.2714,0.00014,24.8709]
[1777067969013,30.98,77538.36,0.0,0.2716,0.00014,24.88054]
[1777067970970,30.98,77538.62,0.0,0.27163,0.00014,24.8821]
[1777067973031,30.98,77538.62,0.0,0.27161,0.00014,24.87849]
[1777067978682,30.98,77537.56,0.0,0.27144,0.00014,24.87055]
[1777067979307,30.98,77537.56,0.0,0.27144,0.00014,24.87055]
[1777067985938,30.98,77533.95,0.0,0.27092,0.00014,24.84536]
[1777067988124,30.98,77530.96,0.0,0.27049,0.00014,24.82473]
[1777067989789,30.98,77530.37,0.0,0.2704,0.00014,24.82054]
[1777067989792,30.98,77527.63,0.0,0.27001,0.00014,24.80167]
[1777067993486,30.97,77523.04,0.0,0.26935,0.00014,24.76998]
[1777067997590,30.97,77520.72,0.0,0.26902,0.00014,24.75394]
[1777068002848,30.97,77519.02,0.0,0.26877,0.00014,24.74183]
[1777068007884,30.97,77514.02,0.0,0.26805,0.00014,24.70696]
[1777068012942,30.97,77514.0,0.0,0.26804,0.00014,24.70654]
[1777068019969,30.97,77515.09,0.0,0.26818,0.00014,24.71347]
[1777068021507,30.97,77515.09,0.0,0.26818,0.00014,24.71347]
[1777068021559,30.97,77515.09,0.0,0.26818,0.00014,24.71347]
[1777068021872,30.97,77515.09,0.0,0.26818,0.00014,24.71347]
[1777068022045,30.97,77506.12,0.0,0.26691,0.00014,24.65134]
[1777068023820,30.97,77506.12,0.0,0.26691,0.00014,24.65127]
[1777068023989,30.97,77506.12,0.0,0.26691,0.00014,24.65127]
[1777068024020,30.97,77494.45,0.0,0.26526,0.00014,24.5701]
[1777068024790,30.97,77494.45,0.0,0.26526,0.00014,24.5701]
[1777068026040,30.97,77494.45,0.0,0.26525,0.00014,24.57007]
[1777068031341,30.97,77495.98,0.0,0.26546,0.00014,24.57752]
[1777068032104,30.97,77495.98,0.0,0.26546,0.00014,24.57752]
[1777068038097,30.97,77497.63,0.0,0.2657,0.00014,24.5895]
[1777068044247,30.97,77501.04,0.0,0.26619,0.00014,24.61349]
[1777068044277,30.97,77501.04,0.0,0.26619,0.00014,24.61349]
[1777068044298,30.97,77501.04,0.0,0.26619,0.00014,24.61349]
[1777068044463,30.97,77501.04,0.0,0.26619,0.00014,24.61349]
[1777068044477,30.97,77501.04,0.0,0.26619,0.00014,24.61349]
[1777068044493,30.97,77501.04,0.0,0.26619,0.00014,24.61349]
[1777068044598,30.97,77501.04,0.0,0.26619,0.00014,24.61349]
[1777068045146,30.97,77501.04,0.0,0.26619,0.00014,24.6136]
[1777068046152,30.97,77511.69,0.0,0.2677,0.00014,24.68737]
[1777068046407,30.97,77511.69,0.0,0.2677,0.00014,24.68737]
[1777068051597,30.97,77516.23,0.0,0.26834,0.00014,24.71855]
[1777068052194,30.97,77516.58,0.0,0.26839,0.00014,24.72086]
[1777068057227,30.97,77518.74,0.0,0.26869,0.00014,24.73551]
[1777068057279,30.97,77522.48,0.0,0.26922,0.00014,24.76125]
[1777068059431,30.97,77527.64,0.0,0.26995,0.00014,24.79641]
[1777068060251,30.97,77529.67,0.0,0.27023,0.00014,24.8102]
[1777068060743,30.97,77529.67,0.0,0.27023,0.00014,24.8102]
[1777068060822,30.97,77529.67,0.0,0.27023,0.00014,24.8102]
[1777068061121,30.97,77529.67,0.0,0.27023,0.00014,24.8102]
[1777068061153,30.97,77529.67,0.0,0.27023,0.00014,24.8102]
[1777068061221,30.97,77529.67,0.0,0.27023,0.00014,24.8102]
[1777068061257,30.97,77531.43,0.0,0.27049,0.00014,24.82226]
[1777068062023,30.97,77531.43,0.0,0.27049,0.00014,24.82226]
[1777068062062,30.97,77531.43,0.0,0.27049,0.00014,24.82226]
[1777068062416,30.97,77537.56,0.0,0.27136,0.00014,24.86407]
[1777068062508,30.97,77537.56,0.0,0.27136,0.00014,24.86407]
[1777068062813,30.97,77537.56,0.0,0.27136,0.00014,24.86407]
[1777068063214,30.97,77537.56,0.0,0.27136,0.00014,24.86407]
[1777068063237,30.97,77537.56,0.0,0.27136,0.00014,24.86407]
[1777068063251,30.97,77537.56,0.0,0.27136,0.00014,24.86407]
[1777068062815,30.97,77533.61,0.0,0.27079,0.00014,24.83704]
[1777068063838,30.97,77533.61,0.0,0.27079,0.00014,24.83704]
[1777068064139,30.97,77538.67,0.0,0.27152,0.00014,24.87197]
[1777068064722,30.97,77538.67,0.0,0.27152,0.00014,24.87197]
[1777068066287,30.97,77547.72,0.0,0.27282,0.00014,24.93406]
[1777068066758,30.97,77547.72,0.0,0.27282,0.00014,24.93406]
[1777068066830,30.97,77547.72,0.0,0.27282,0.00014,24.93406]
[1777068066862,30.97,77547.72,0.0,0.27282,0.00014,24.93406]
[1777068066945,30.97,77548.22,0.0,0.27291,0.00014,24.93811]
[1777068068827,30.97,77548.07,0.0,0.27289,0.00014,24.93709]
[1777068068892,30.97,77548.07,0.0,0.2729,0.00014,24.93769]
[1777068075212,30.98,77547.19,0.0,0.27282,0.00014,24.93353]
[1777068077244,30.98,77547.19,0.0,0.27282,0.00014,24.93353]
[1777068077315,30.98,77545.61,0.0,0.2726,0.00014,24.92307]
[1777068079980,30.98,77537.55,0.0,0.27147,0.00014,24.86907]
[1777068080043,30.99,77533.04,0.0,0.27083,0.00014,24.8386]
[1777068081695,30.99,77532.04,0.0,0.27069,0.00014,24.83205]
[1777068081796,30.99,77531.64,0.0,0.27064,0.00014,24.82961]
[1777068083599,30.99,77531.25,0.0,0.27059,0.00014,24.82694]
[1777068083885,30.99,77531.25,0.0,0.27059,0.00014,24.82694]
[1777068083903,30.99,77531.25,0.0,0.27059,0.00014,24.82694]
[1777068083974,30.99,77529.42,0.0,0.27034,0.00014,24.81501]
[1777068085798,30.99,77527.73,0.0,0.27011,0.00014,24.80374]
[1777068085900,30.99,77527.09,0.0,0.27001,0.00014,24.79919]
[1777068086937,30.99,77527.09,0.0,0.27001,0.00014,24.79919]
[1777068087017,30.99,77527.1,0.0,0.27001,0.00014,24.7991]
[1777068088342,30.99,77527.1,0.0,0.27001,0.00014,24.7991]
[1777068091804,30.99,77526.05,0.0,0.26985,0.00014,24.79142]
[1777068092094,30.99,77526.05,0.0,0.26985,0.00014,24.79142]
[1777068094516,30.99,77527.92,0.0,0.27008,0.00014,24.80011]
[1777068099008,30.98,77532.41,0.0,0.27071,0.00014,24.83014]
[1777068099256,30.98,77532.41,0.0,0.27071,0.00014,24.83014]
[1777068099274,30.98,77532.41,0.0,0.27071,0.00014,24.83014]
[1777068099303,30.98,77532.41,0.0,0.27071,0.00014,24.83014]
[1777068099296,30.98,77532.9,0.0,0.27077,0.00014,24.83331]
[1777068100923,30.98,77532.9,0.0,0.27077,0.00014,24.83331]
[1777068101025,30.98,77545.83,0.0,0.27262,0.00014,24.92169]
[1777068101332,30.98,77545.83,0.0,0.27262,0.00014,24.92169]
[1777068104228,30.99,77545.63,0.0,0.2726,0.00014,24.92094]
[1777068105160,30.99,77543.22,0.0,0.27227,0.00014,24.90482]
[1777068105373,30.99,77543.55,0.0,0.27232,0.00014,24.90739]
[1777068106602,30.99,77541.08,0.0,0.27197,0.00014,24.89086]
[1777068107400,30.99,77540.2,0.0,0.27185,0.00014,24.88512]
[1777068112620,30.99,77539.83,0.0,0.27184,0.00014,24.88416]
[1777068114740,31.0,77539.43,0.0,0.27179,0.00014,24.88169]
[1777068115473,31.0,77541.18,0.0,0.27204,0.00014,24.89389]
[1777068119174,31.0,77541.54,0.0,0.27211,0.00014,24.89708]
[1777068119872,31.0,77541.53,0.0,0.27211,0.00014,24.89726]
[1777068124007,31.0,77541.18,0.0,0.27208,0.00014,24.8955]
[1777068125763,31.01,77541.18,0.0,0.2721,0.00014,24.89675]
[1777068130667,31.01,77540.92,0.0,0.27209,0.00014,24.89591]
[1777068131022,31.01,77540.92,0.0,0.27209,0.00014,24.89591]
[1777068131790,31.01,77538.98,0.0,0.27183,0.00014,24.88361]
[1777068131991,31.01,77538.98,0.0,0.27183,0.00014,24.88361]
[1777068138315,31.02,77535.28,0.0,0.27135,0.00014,24.86034]
[1777068138804,31.02,77535.65,0.0,0.27141,0.00014,24.86349]
[1777068142722,31.02,77535.65,0.0,0.2714,0.00014,24.86312]
[1777068144748,31.02,77535.98,0.0,0.27145,0.00014,24.8651]
[1777068145682,31.02,77535.78,0.0,0.27141,0.00014,24.8636]
[1777068150350,31.02,77544.3,0.0,0.27265,0.00014,24.92268]
[1777068150395,31.02,77544.25,0.0,0.27265,0.00014,24.92257]
[1777068150422,31.02,77544.25,0.0,0.27265,0.00014,24.92257]
[1777068150523,31.02,77544.25,0.0,0.27265,0.00014,24.92257]
[1777068150535,31.02,77544.25,0.0,0.27265,0.00014,24.92257]
[1777068151148,31.02,77544.25,0.0,0.27265,0.00014,24.92257]
[1777068151250,31.02,77540.05,0.0,0.27203,0.00014,24.89072]
[1777068152004,31.02,77540.05,0.0,0.27203,0.00014,24.89072]
[1777068154659,31.02,77539.99,0.0,0.27204,0.00014,24.89107]
[1777068155688,31.03,77537.77,0.0,0.27173,0.00014,24.87621]
[1777068157645,31.03,77538.16,0.0,0.2718,0.00014,24.87943]
[1777068158065,31.03,77538.16,0.0,0.2718,0.00014,24.87943]
[1777068160022,31.03,77538.52,0.0,0.27185,0.00014,24.88196]
[1777068165992,31.03,77539.22,0.0,0.27196,0.00014,24.88696]
[1777068169074,31.03,77539.17,0.0,0.27195,0.00014,24.88668]
[1777068169089,31.03,77539.17,0.0,0.27195,0.00014,24.88668]
[1777068169155,31.03,77539.17,0.0,0.27195,0.00014,24.88668]
[1777068169196,31.03,77539.17,0.0,0.27195,0.00014,24.88668]
[1777068169246,31.03,77539.17,0.0,0.27195,0.00014,24.88668]
[1777068169296,31.03,77536.89,0.0,0.27163,0.00014,24.87117]
[1777068169510,31.03,77536.89,0.0,0.27163,0.00014,24.87117]
[1777068170070,31.03,77536.89,0.0,0.27163,0.00014,24.87117]
[1777068170398,31.03,77534.13,0.0,0.27123,0.00014,24.85237]
[1777068175944,31.03,77528.28,0.0,0.27039,0.00014,24.81185]
[1777068180626,31.02,77530.86,0.0,0.27074,0.00014,24.82881]
[1777068180728,31.02,77530.86,0.0,0.27074,0.00014,24.82881]
[1777068181390,31.02,77530.86,0.0,0.27074,0.00014,24.82881]
[1777068181727,31.02,77535.82,0.0,0.27145,0.00014,24.86255]
[1777068181779,31.02,77535.82,0.0,0.27145,0.00014,24.86255]
[1777068182612,31.02,77538.39,0.0,0.27181,0.00014,24.87994]
[1777068182683,31.02,77538.39,0.0,0.27181,0.00014,24.87994]
[1777068184670,31.02,77538.99,0.0,0.27189,0.00014,24.88369]
[1777068184721,31.02,77538.99,0.0,0.27189,0.00014,24.88369]
[1777068185127,31.02,77539.3,0.0,0.27193,0.00014,24.88563]
[1777068187575,31.02,77538.66,0.0,0.27183,0.00014,24.8811]
[1777068187977,31.02,77538.66,0.0,0.27183,0.00014,24.8811]
[1777068188796,31.02,77535.69,0.0,0.2714,0.00014,24.86051]
[1777068189154,31.02,77535.69,0.0,0.2714,0.00014,24.86035]
[1777068189744,31.02,77535.69,0.0,0.2714,0.00014,24.86035]
[1777068189809,31.02,77535.69,0.0,0.2714,0.00014,24.86035]
[1777068190115,31.02,77535.69,0.0,0.2714,0.00014,24.86035]
[1777068192818,31.02,77540.95,0.0,0.27213,0.00014,24.89535]
[1777068192858,31.02,77540.95,0.0,0.27213,0.00014,24.89535]
[1777068193391,31.02,77540.63,0.0,0.27208,0.00014,24.89288]
[1777068193821,31.02,77540.63,0.0,0.27208,0.00014,24.89288]
[1777068194910,31.02,77540.63,0.0,0.27207,0.00014,24.89261]
[1777068196582,31.01,77541.82,0.0,0.27223,0.00014,24.90018]
[1777068202642,31.01,77544.09,0.0,0.27252,0.00014,24.91421]
[1777068202677,31.01,77544.09,0.0,0.27252,0.00014,24.91421]
[1777068203193,31.01,77544.09,0.0,0.27252,0.00014,24.91421]
[1777068203327,31.01,77544.09,0.0,0.27252,0.00014,24.91421]
[1777068203337,31.01,77544.09,0.0,0.27252,0.00014,24.91421]
[1777068203417,31.01,77544.09,0.0,0.27252,0.00014,24.91421]
[1777068203400,31.01,77546.64,0.0,0.27287,0.00014,24.93099]
[1777068205018,31.01,77546.64,0.0,0.27287,0.00014,24.93071]
[1777068207112,31.01,77551.6,0.0,0.27359,0.00014,24.96475]
[1777068212317,31.01,77555.48,0.0,0.27414,0.00014,24.98864]
[1777068213087,31.01,77555.48,0.0,0.27414,0.00014,24.98864]
[1777068213285,31.01,77555.48,0.0,0.27414,0.00014,24.98864]
[1777068213433,31.01,77555.48,0.0,0.27414,0.00014,24.98864]
[1777068213339,31.01,77565.66,0.0,0.27561,0.00014,25.05761]
[1777068213500,31.01,77565.66,0.0,0.27561,0.00014,25.05761]
[1777068213640,31.01,77565.66,0.0,0.27561,0.00014,25.05761]
[1777068214331,31.01,77565.66,0.0,0.27561,0.00014,25.0578]
[1777068215498,31.01,77572.69,0.0,0.27663,0.00014,25.10533]
[1777068216016,31.01,77572.69,0.0,0.27663,0.00014,25.10533]
[1777068216345,31.01,77575.3,0.0,0.27701,0.00014,25.12304]
[1777068217411,31.01,77575.3,0.0,0.27701,0.00014,25.12304]
[1777068218147,31.01,77574.96,0.0,0.27696,0.00014,25.12091]
[1777068219422,31.01,77574.96,0.0,0.27697,0.00014,25.12107]
[1777068221398,31.02,77577.78,0.0,0.27738,0.00014,25.14029]
[1777068221443,31.02,77582.92,0.0,0.27812,0.00014,25.17485]
[1777068224011,31.02,77583.14,0.0,0.27816,0.00014,25.17652]
[1777068224402,31.02,77583.03,0.0,0.27814,0.00014,25.17588]
[1777068225063,31.02,77583.03,0.0,0.27814,0.00014,25.17588]
[1777068231604,31.02,77578.26,0.0,0.27747,0.00014,25.14434]
[1777068235910,31.02,77579.01,0.0,0.27759,0.00014,25.14992]
[1777068237367,31.02,77580.67,0.0,0.27783,0.00014,25.16127]
[1777068242498,31.02,77578.8,0.0,0.27757,0.00014,25.14917]
[1777068242703,31.02,77578.8,0.0,0.27757,0.00014,25.14917]
[1777068242753,31.02,77578.8,0.0,0.27757,0.00014,25.14917]
[1777068242793,31.02,77578.8,0.0,0.27757,0.00014,25.14917]
[1777068242890,31.02,77578.56,0.0,0.27754,0.00014,25.14761]
[1777068244183,31.02,77578.56,0.0,0.27754,0.00014,25.14761]
[1777068244238,31.02,77578.56,0.0,0.27754,0.00014,25.14761]
[1777068244298,31.02,77578.56,0.0,0.27754,0.00014,25.14761]
[1777068250583,31.02,77576.79,0.0,0.27727,0.00014,25.13541]
[1777068256190,31.02,77576.64,0.0,0.27724,0.00014,25.13362]
[1777068256213,31.02,77576.64,0.0,0.27724,0.00014,25.13362]
[1777068256245,31.02,77576.64,0.0,0.27724,0.00014,25.13362]
[1777068256273,31.02,77576.0,0.0,0.27714,0.00014,25.1291]
[1777068258300,31.02,77576.0,0.0,0.27714,0.00014,25.1291]
[1777068262199,31.02,77574.81,0.0,0.27695,0.00014,25.12027]
[1777068262821,31.01,77575.4,0.0,0.27702,0.00014,25.12382]
[1777068264084,31.01,77575.6,0.0,0.27705,0.00014,25.12495]
[1777068264319,31.01,77575.6,0.0,0.27705,0.00014,25.12495]
[1777068264328,31.01,77577.89,0.0,0.27737,0.00014,25.14011]
[1777068270435,31.01,77577.6,0.0,0.27731,0.00014,25.13729]
[1777068270480,31.01,77577.6,0.0,0.27731,0.00014,25.13729]
[1777068270518,31.01,77572.68,0.0,0.2766,0.00014,25.10404]
[1777068271940,31.01,77572.16,0.0,0.27652,0.00014,25.10018]
[1777068272479,31.01,77570.55,0.0,0.27625,0.00014,25.08514]
[1777068272964,31.01,77570.55,0.0,0.27625,0.00014,25.08514]
[1777068273044,31.01,77570.55,0.0,0.27625,0.00014,25.08514]
[1777068273983,31.0,77566.73,0.0,0.27569,0.00014,25.05897]
[1777068274266,31.0,77566.73,0.0,0.27569,0.00014,25.05897]
[1777068274712,31.0,77566.32,0.0,0.27562,0.00014,25.05579]
[1777068274829,31.0,77566.32,0.0,0.27562,0.00014,25.05579]
[1777068280240,31.0,77564.68,0.0,0.27534,0.00014,25.04267]
[1777068280883,30.99,77564.56,0.0,0.27531,0.00014,25.04145]
[1777068280961,30.99,77562.29,0.0,0.27498,0.00014,25.0257]
[1777068281932,30.99,77562.29,0.0,0.27498,0.00014,25.0257]
[1777068282033,30.99,77554.81,0.0,0.2739,0.00014,24.97466]
[1777068282830,30.99,77554.81,0.0,0.2739,0.00014,24.97466]
[1777068283054,30.99,77554.84,0.0,0.27389,0.00014,24.97451]
[1777068284136,30.99,77554.84,0.0,0.27389,0.00014,24.97451]
[1777068284527,30.99,77551.62,0.0,0.27342,0.00014,24.9523]
[1777068290865,30.98,77552.58,0.0,0.2735,0.00014,24.95613]
[1777068291551,30.98,77552.58,0.0,0.2735,0.00014,24.95613]
[1777068297562,30.97,77553.34,0.0,0.27356,0.00014,24.95909]
[1777068298189,30.97,77553.34,0.0,0.27356,0.00014,24.95909]
[1777068298262,30.97,77553.34,0.0,0.27356,0.00014,24.95909]
[1777068298294,30.97,77553.34,0.0,0.27356,0.00014,24.95909]
[1777068300680,30.97,77553.34,0.0,0.27354,0.00014,24.95823]
[1777068300831,30.97,77553.34,0.0,0.27354,0.00014,24.95823]
[1777068301605,30.97,77553.34,0.0,0.27351,0.00014,24.95694]
[1777068301807,30.97,77553.34,0.0,0.27351,0.00014,24.95694]
[1777068302181,30.97,77553.34,0.0,0.27351,0.00014,24.95694]
[1777068304265,30.96,77556.94,0.0,0.27401,0.00014,24.9805]
[1777068310206,30.95,77555.6,0.0,0.27376,0.00014,24.96867]
[1777068310408,30.95,77555.6,0.0,0.27376,0.00014,24.96867]
[1777068310437,30.95,77554.97,0.0,0.27366,0.00014,24.96392]
[1777068310716,30.95,77554.97,0.0,0.27366,0.00014,24.96392]
[1777068310852,30.95,77554.97,0.0,0.27366,0.00014,24.96392]
[1777068311384,30.95,77554.97,0.0,0.27366,0.00014,24.96392]
[1777068312054,30.95,77562.16,0.0,0.27468,0.00014,25.01222]
[1777068312883,30.95,77565.73,0.0,0.27518,0.00014,25.03592]
[1777068313022,30.95,77565.64,0.0,0.27516,0.00014,25.0348]
[1777068316960,30.94,77565.59,0.0,0.27511,0.00014,25.03285]
[1777068317060,30.94,77565.17,0.0,0.27504,0.00014,25.02948]
[1777068317963,30.94,77565.17,0.0,0.27504,0.00014,25.02948]
[1777068317973,30.94,77565.17,0.0,0.27504,0.00014,25.02948]
[1777068317987,30.94,77565.17,0.0,0.27504,0.00014,25.02948]
[1777068318021,30.94,77565.17,0.0,0.27504,0.00014,25.02948]
[1777068318229,30.94,77565.17,0.0,0.27504,0.00014,25.02948]
[1777068318618,30.94,77565.95,0.0,0.27514,0.00014,25.03422]
[1777068319005,30.94,77565.95,0.0,0.27514,0.00014,25.03422]
[1777068319105,30.94,77565.95,0.0,0.27514,0.00014,25.03422]
[1777068319110,30.94,77565.95,0.0,0.27514,0.00014,25.03422]
[1777068319198,30.94,77569.06,0.0,0.27558,0.00014,25.05491]
[1777068321303,30.94,77569.06,0.0,0.27557,0.00014,25.05456]
[1777068321563,30.94,77571.02,0.0,0.27586,0.00014,25.06783]
[1777068322166,30.94,77571.02,0.0,0.27586,0.00014,25.06783]
[1777068322171,30.94,77570.75,0.0,0.27582,0.00014,25.06601]
[1777068328127,30.94,77567.46,0.0,0.27535,0.00014,25.0439]
[1777068334511,30.94,77568.7,0.0,0.27551,0.00014,25.04894]
[1777068334970,30.94,77571.15,0.0,0.27586,0.00014,25.06558]
[1777068335293,30.94,77571.15,0.0,0.27586,0.00014,25.06558]
[1777068335542,30.94,77572.13,0.0,0.276,0.00014,25.07223]
[1777068341400,30.94,77572.68,0.0,0.27608,0.00014,25.07602]
[1777068342161,30.94,77572.68,0.0,0.27608,0.00014,25.07603]
[1777068343409,30.94,77572.88,0.0,0.27611,0.00014,25.0774]
[1777068343485,30.94,77572.74,0.0,0.27609,0.00014,25.07647]
[1777068349274,30.94,77573.34,0.0,0.27618,0.00014,25.08063]
[1777068354309,30.94,77574.42,0.0,0.27634,0.00014,25.08798]
[1777068357382,30.94,77573.55,0.0,0.27621,0.00014,25.08214]
[1777068357456,30.94,77573.55,0.0,0.27621,0.00014,25.08214]
[1777068357550,30.94,77573.55,0.0,0.27621,0.00014,25.08214]
[1777068357551,30.94,77573.55,0.0,0.27621,0.00014,25.08214]
[1777068357571,30.94,77572.36,0.0,0.27604,0.00014,25.07413]
[1777068360157,30.94,77564.76,0.0,0.27494,0.00014,25.02231]
[1777068360176,30.94,77564.76,0.0,0.27494,0.00014,25.02231]
[1777068360222,30.94,77564.76,0.0,0.27494,0.00014,25.02231]
[1777068360355,30.94,77560.9,0.0,0.27438,0.00014,24.99574]
[1777068362481,30.94,77559.56,0.0,0.27418,0.00014,24.98626]
[1777068363789,30.93,77557.62,0.0,0.27388,0.00014,24.97232]
[1777068365816,30.93,77556.92,0.0,0.27376,0.00014,24.96683]
[1777068367858,30.93,77556.99,0.0,0.27376,0.00014,24.96657]
[1777068371934,30.92,77554.72,0.0,0.2734,0.00014,24.94964]
[1777068372438,30.92,77555.72,0.0,0.27353,0.00014,24.95607]
[1777068378764,30.92,77556.13,0.0,0.27355,0.00014,24.95688]
[1777068378909,30.92,77556.13,0.0,0.27355,0.00014,24.95688]
[1777068378947,30.92,77556.13,0.0,0.27355,0.00014,24.95688]
[1777068378973,30.92,77556.13,0.0,0.27355,0.00014,24.95688]
[1777068379043,30.92,77556.13,0.0,0.27355,0.00014,24.95688]
[1777068379612,30.91,77556.13,0.0,0.27353,0.00014,24.95613]
[1777068380449,30.91,77556.13,0.0,0.27353,0.00014,24.95613]
[1777068380504,30.91,77566.65,0.0,0.27504,0.00014,25.02721]
[1777068382191,30.91,77566.65,0.0,0.27503,0.00014,25.02681]
[1777068382512,30.91,77566.65,0.0,0.27503,0.00014,25.02681]
[1777068382523,30.91,77563.98,0.0,0.27463,0.00014,25.00828]
[1777068383021,30.91,77563.98,0.0,0.27463,0.00014,25.00828]
[1777068384943,30.91,77564.77,0.0,0.27473,0.00014,25.01281]
[1777068386202,30.91,77564.77,0.0,0.27472,0.00014,25.0124]
[1777068386537,30.9,77564.8,0.0,0.27471,0.00014,25.01219]
[1777068391892,30.9,77564.27,0.0,0.2746,0.00014,25.00693]
[1777068391980,30.9,77564.27,0.0,0.2746,0.00014,25.00693]
[1777068392023,30.9,77564.27,0.0,0.2746,0.00014,25.00693]
[1777068392320,30.9,77564.27,0.0,0.2746,0.00014,25.00693]
[1777068392559,30.9,77564.27,0.0,0.27456,0.00014,25.00261]
[1777068393754,30.9,77564.27,0.0,0.27456,0.00014,25.00261]
[1777068397929,30.89,77561.9,0.0,0.27418,0.00014,24.98451]
[1777068397992,30.89,77561.9,0.0,0.27418,0.00014,24.98451]
[1777068398262,30.89,77561.9,0.0,0.27418,0.00014,24.98451]
[1777068398285,30.89,77561.9,0.0,0.27418,0.00014,24.98451]
[1777068398621,30.89,77559.67,0.0,0.27385,0.00014,24.96895]
[1777068403655,30.88,77552.99,0.0,0.27285,0.00014,24.92164]
[1777068407457,30.88,77553.92,0.0,0.27296,0.00014,24.92726]
[1777068407484,30.88,77553.92,0.0,0.27296,0.00014,24.92726]
[1777068415083,30.87,77553.24,0.0,0.27281,0.00014,24.91997]
[1777068416948,30.87,77552.26,0.0,0.27263,0.00014,24.91176]
[1777068416982,30.87,77552.26,0.0,0.27263,0.00014,24.91176]
[1777068417073,30.87,77552.26,0.0,0.27263,0.00014,24.91176]
[1777068417278,30.87,77551.92,0.0,0.27258,0.00014,24.90906]
[1777068418788,30.87,77551.92,0.0,0.27258,0.00014,24.90906]
[1777068420232,30.86,77558.6,0.0,0.27353,0.00014,24.95429]
[1777068420858,30.86,77558.84,0.0,0.27355,0.00014,24.95512]
[1777068421495,30.86,77563.2,0.0,0.27416,0.00014,24.98442]
[1777068422752,30.86,77563.2,0.0,0.27416,0.00014,24.98442]
[1777068426740,30.85,77566.71,0.0,0.27463,0.00014,25.00666]
[1777068428976,30.85,77566.22,0.0,0.27456,0.00014,25.00301]
[1777068429070,30.85,77565.6,0.0,0.27445,0.00014,24.99806]
[1777068434322,30.85,77565.82,0.0,0.27445,0.00014,24.99791]
[1777068439908,30.84,77564.39,0.0,0.27419,0.00014,24.98576]
[1777068445950,30.83,77565.08,0.0,0.27423,0.00014,24.98812]
[1777068452423,30.83,77566.91,0.0,0.27446,0.00014,24.99902]
[1777068456755,30.82,77566.66,0.0,0.27435,0.00014,24.99149]
[1777068462232,30.81,77566.94,0.0,0.27435,0.00014,24.9915]
[1777068463668,30.81,77567.22,0.0,0.27438,0.00014,24.99265]
[1777068464670,30.81,77567.22,0.0,0.27437,0.00014,24.99227]
[1777068469014,30.8,77570.18,0.0,0.27475,0.00014,25.01045]
[1777068471600,30.8,77569.98,0.0,0.2747,0.00014,25.00832]
[1777068471914,30.8,77569.2,0.0,0.27458,0.00014,25.00262]
[1777068477167,30.79,77569.02,0.0,0.27451,0.00014,24.9994]
[1777068478378,30.79,77569.02,0.0,0.27451,0.00014,24.9994]
[1777068482349,30.79,77569.68,0.0,0.27457,0.00014,25.00238]
[1777068482733,30.78,77572.29,0.0,0.27494,0.00014,25.01977]
[1777068482841,30.78,77572.29,0.0,0.27494,0.00014,25.01977]
[1777068487365,30.78,77573.41,0.0,0.27507,0.00014,25.02582]
[1777068490770,30.78,77573.94,0.0,0.27512,0.00014,25.02823]
[1777068491591,30.78,77573.94,0.0,0.27512,0.00014,25.02823]
[1777068491809,30.77,77573.72,0.0,0.27507,0.00014,25.02593]
[1777068497307,30.77,77573.1,0.0,0.27493,0.00014,25.01953]
[1777068498830,30.77,77572.94,0.0,0.2749,0.00014,25.01815]
[1777068499322,30.76,77572.78,0.0,0.27487,0.00014,25.01677]
[1777068504559,30.76,77573.08,0.0,0.27489,0.00014,25.01764]
[1777068510400,30.75,77574.12,0.0,0.275,0.00014,25.02271]
[1777068515435,30.75,77576.56,0.0,0.27529,0.00014,25.03437]
[1777068520470,30.74,77575.73,0.0,0.27514,0.00014,25.02728]
[1777068525517,30.74,77574.63,0.0,0.27495,0.00014,25.01843]
[1777068531560,30.74,77574.63,0.0,0.27493,0.00014,25.01735]
[1777068537589,30.73,77574.4,0.0,0.27485,0.00014,25.01364]
[1777068538819,30.73,77573.64,0.0,0.27473,0.00014,25.0082]
[1777068538898,30.73,77573.64,0.0,0.27473,0.00014,25.0082]
[1777068544657,30.72,77574.39,0.0,0.2748,0.00014,25.01168]
[1777068549694,30.72,77573.4,0.0,0.27463,0.00014,25.00355]
[1777068552668,30.72,77573.37,0.0,0.27461,0.00014,25.0028]
[1777068552686,30.72,77573.37,0.0,0.27461,0.00014,25.0028]
[1777068557118,30.71,77573.43,0.0,0.2746,0.00014,25.00212]
[1777068557124,30.71,77573.43,0.0,0.2746,0.00014,25.00212]
[1777068557751,30.71,77573.27,0.0,0.27456,0.00014,25.00049]
[1777068561599,30.71,77573.49,0.0,0.27459,0.00014,25.00173]
[1777068563136,30.71,77572.84,0.0,0.27447,0.00014,24.99623]
[1777068563157,30.71,77572.84,0.0,0.27447,0.00014,24.99623]
[1777068563696,30.71,77572.84,0.0,0.27447,0.00014,24.99623]
[1777068564205,30.71,77572.44,0.0,0.27441,0.00014,24.99323]
[1777068566641,30.71,77577.51,0.0,0.27514,0.00014,25.02758]
[1777068566729,30.71,77577.51,0.0,0.27514,0.00014,25.02758]
[1777068566746,30.71,77577.51,0.0,0.27514,0.00014,25.02758]
[1777068566742,30.7,77578.8,0.0,0.27531,0.00015,25.03581]
[1777068571372,30.7,77583.33,0.0,0.27594,0.00015,25.06524]
[1777068571738,30.7,77583.22,0.0,0.27589,0.00015,25.06058]
[1777068576690,30.69,77582.92,0.0,0.27582,0.00015,25.05732]
[1777068576804,30.69,77582.92,0.0,0.27582,0.00015,25.05732]
[1777068576792,30.69,77573.04,0.0,0.27437,0.00014,24.98917]
[1777068576912,30.69,77573.04,0.0,0.27437,0.00014,24.98917]
[1777068584100,30.69,77570.91,0.0,0.27404,0.00014,24.97366]
[1777068585326,30.68,77570.91,0.0,0.27401,0.00014,24.97244]
[1777068585581,30.68,77570.91,0.0,0.27401,0.00014,24.97244]
[1777068587072,30.68,77568.87,0.0,0.27371,0.00014,24.95814]
[1777068587115,30.68,77568.87,0.0,0.27371,0.00014,24.95814]
[1777068587542,30.68,77568.87,0.0,0.27371,0.00014,24.95814]
[1777068587611,30.68,77568.87,0.0,0.27371,0.00014,24.95814]
[1777068587861,30.68,77568.87,0.0,0.2737,0.00014,24.95747]
[1777068588808,30.68,77568.87,0.0,0.2737,0.00014,24.95747]
[1777068595022,30.68,77568.87,0.0,0.27366,0.00014,24.95579]
[1777068595716,30.68,77568.87,0.0,0.27366,0.00014,24.95579]
[1777068597139,30.67,77568.62,0.0,0.27359,0.00014,24.95273]
[1777068597206,30.67,77568.62,0.0,0.27359,0.00014,24.95273]
[1777068597233,30.67,77568.62,0.0,0.27359,0.00014,24.95273]
[1777068597432,30.67,77568.62,0.0,0.27359,0.00014,24.95273]
[1777068597536,30.67,77568.62,0.0,0.27359,0.00014,24.95273]
[1777068597761,30.67,77568.62,0.0,0.27359,0.00014,24.95273]
[1777068597638,30.67,77552.85,0.0,0.27131,0.00014,24.84393]
[1777068597892,30.67,77552.85,0.0,0.27131,0.00014,24.84393]
[1777068598479,30.67,77529.67,0.0,0.26797,0.00014,24.68287]
[1777068599508,30.67,77529.63,0.0,0.26796,0.00014,24.68232]
[1777068600070,30.67,77529.63,0.0,0.26796,0.00014,24.68232]
[1777068600297,30.67,77529.63,0.0,0.26796,0.00014,24.68232]
[1777068601383,30.67,77530.07,0.0,0.26801,0.00014,24.68512]
[1777068602622,30.67,77530.07,0.0,0.26801,0.00014,24.68485]
[1777068602642,30.67,77529.24,0.0,0.26788,0.00014,24.67879]
[1777068607940,30.66,77531.38,0.0,0.26817,0.00014,24.69263]
[1777068609301,30.66,77531.78,0.0,0.26822,0.00014,24.69515]
[1777068615757,30.66,77532.68,0.0,0.26832,0.00014,24.70033]
[1777068619777,30.65,77536.85,0.0,0.26888,0.00014,24.72745]
[1777068619860,30.65,77535.56,0.0,0.26869,0.00014,24.71819]
[1777068621249,30.65,77535.56,0.0,0.26869,0.00014,24.71819]
[1777068621349,30.65,77537.82,0.0,0.269,0.00014,24.73333]
[1777068624717,30.65,77538.04,0.0,0.26902,0.00014,24.73428]
[1777068624727,30.65,77538.04,0.0,0.26902,0.00014,24.73428]
[1777068624836,30.65,77538.04,0.0,0.26902,0.00014,24.73428]
[1777068624877,30.65,77538.34,0.0,0.26906,0.00014,24.73599]
[1777068626037,30.65,77538.34,0.0,0.26905,0.00014,24.73561]
[1777068628091,30.64,77541.69,0.0,0.26951,0.00014,24.75811]
[1777068633213,30.64,77544.92,0.0,0.26991,0.00014,24.77509]
[1777068633386,30.64,77544.92,0.0,0.26991,0.00014,24.77509]
[1777068633429,30.64,77545.27,0.0,0.26996,0.00014,24.77714]
[1777068634097,30.64,77545.27,0.0,0.26996,0.00014,24.77714]
[1777068634356,30.64,77545.27,0.0,0.26996,0.00014,24.77714]
[1777068637457,30.63,77554.69,0.0,0.27129,0.00014,24.84111]
[1777068645365,30.62,77543.53,0.0,0.2696,0.00014,24.76015]
[1777068650399,30.61,77545.18,0.0,0.2698,0.00014,24.76978]
[1777068652388,30.61,77545.56,0.0,0.26984,0.00014,24.77206]
[1777068652707,30.61,77545.56,0.0,0.26984,0.00014,24.77206]
[1777068658455,30.61,77549.33,0.0,0.27033,0.00014,24.79563]
[1777068664496,30.6,77549.76,0.0,0.27034,0.00014,24.79638]
[1777068672555,30.59,77550.1,0.0,0.27033,0.00014,24.79582]
[1777068673712,30.59,77550.1,0.0,0.27033,0.00014,24.79582]
[1777068675044,30.59,77551.83,0.0,0.27056,0.00014,24.8071]
[1777068675398,30.59,77551.83,0.0,0.27056,0.00014,24.8071]
[1777068675485,30.59,77551.83,0.0,0.27056,0.00014,24.8071]
[1777068677075,30.59,77560.69,0.0,0.27183,0.00014,24.86792]
[1777068677126,30.59,77560.69,0.0,0.27183,0.00014,24.86792]
[1777068684636,30.58,77559.98,0.0,0.27168,0.00014,24.86067]
[1777068685182,30.58,77559.98,0.0,0.27168,0.00014,24.86067]
[1777068685798,30.58,77559.98,0.0,0.27168,0.00014,24.86067]
[1777068685871,30.58,77556.75,0.0,0.27121,0.00014,24.8381]
[1777068692693,30.57,77556.27,0.0,0.27108,0.00014,24.82956]
[1777068695248,30.57,77551.7,0.0,0.27041,0.00014,24.79741]
[1777068697485,30.57,77549.43,0.0,0.27007,0.00014,24.78118]
[1777068697566,30.57,77549.43,0.0,0.27007,0.00014,24.78118]
[1777068698278,30.57,77548.67,0.0,0.26995,0.00014,24.77566]
[1777068698734,30.57,77545.83,0.0,0.26954,0.00014,24.75569]
[1777068700152,30.57,77546.57,0.0,0.26964,0.00014,24.76062]
[1777068700792,30.57,77546.57,0.0,0.26964,0.00014,24.76062]
[1777068701518,30.57,77547.22,0.0,0.26973,0.00014,24.76493]
[1777068701619,30.57,77547.22,0.0,0.26973,0.00014,24.76472]
[1777068704744,30.56,77547.22,0.0,0.26972,0.00014,24.76419]
[1777068704770,30.56,77547.22,0.0,0.26972,0.00014,24.76419]
[1777068707638,30.56,77548.52,0.0,0.26988,0.00014,24.77229]
[1777068707798,30.56,77548.16,0.0,0.26982,0.00014,24.76948]
[1777068713843,30.55,77549.38,0.0,0.26996,0.00014,24.77632]
[1777068714487,30.55,77549.38,0.0,0.26996,0.00014,24.77632]
[1777068714536,30.55,77549.38,0.0,0.26996,0.00014,24.77632]
[1777068714579,30.55,77549.38,0.0,0.26996,0.00014,24.77632]
[1777068714598,30.55,77549.38,0.0,0.26996,0.00014,24.77632]
[1777068714850,30.55,77549.57,0.0,0.26999,0.00014,24.77742]
[1777068715853,30.55,77549.57,0.0,0.26999,0.00014,24.77742]
[1777068716563,30.55,77554.37,0.0,0.27068,0.00014,24.81052]
[1777068717211,30.55,77554.37,0.0,0.27067,0.00014,24.81037]
[1777068721555,30.55,77547.84,0.0,0.26971,0.00014,24.76409]
[1777068726103,30.55,77543.54,0.0,0.26906,0.00014,24.73302]
[1777068726936,30.55,77544.22,0.0,0.26916,0.00014,24.73755]
[1777068732525,30.54,77546.2,0.0,0.26942,0.00014,24.75046]
[1777068734954,30.54,77546.75,0.0,0.26949,0.00014,24.75382]
[1777068741289,30.54,77544.93,0.0,0.2692,0.00014,24.73951]
[1777068746589,30.53,77544.18,0.0,0.26906,0.00014,24.73312]
[1777068746856,30.53,77543.57,0.0,0.26896,0.00014,24.72841]
[1777068749499,30.53,77549.79,0.0,0.26986,0.00014,24.77153]
[1777068751476,30.53,77551.36,0.0,0.27007,0.00014,24.78192]
[1777068751580,30.53,77551.84,0.0,0.27011,0.00014,24.78117]
[1777068756726,30.52,77551.13,0.0,0.26999,0.00014,24.77537]
[1777068762710,30.52,77547.22,0.0,0.26939,0.00014,24.74679]
[1777068762752,30.52,77547.22,0.0,0.26939,0.00014,24.74679]
[1777068770527,30.52,77546.45,0.0,0.26925,0.00014,24.74011]
[1777068770557,30.52,77546.45,0.0,0.26925,0.00014,24.74011]
[1777068771760,30.51,77544.63,0.0,0.26896,0.00014,24.72586]
[1777068771862,30.51,77544.63,0.0,0.26895,0.00014,24.72561]
[1777068774591,30.51,77544.63,0.0,0.26894,0.00014,24.7251]
[1777068775837,30.51,77546.43,0.0,0.26919,0.00014,24.73741]
[1777068775914,30.51,77547.66,0.0,0.26937,0.00014,24.74572]
[1777068776500,30.51,77547.66,0.0,0.26937,0.00014,24.74572]
[1777068776540,30.51,77547.66,0.0,0.26937,0.00014,24.74572]
[1777068782909,30.5,77547.68,0.0,0.26934,0.00014,24.74442]
[1777068783954,30.5,77547.35,0.0,0.26928,0.00014,24.74153]
[1777068783959,30.5,77547.35,0.0,0.26928,0.00014,24.74153]
[1777068784339,30.5,77547.35,0.0,0.26926,0.00014,24.74093]
[1777068789375,30.49,77545.9,0.0,0.26902,0.00014,24.72931]
[1777068794410,30.49,77545.8,0.0,0.26897,0.00014,24.7271]
[1777068799445,30.49,77540.54,0.0,0.26818,0.00014,24.68887]
[1777068804480,30.48,77540.16,0.0,0.2681,0.00014,24.68479]
[1777068810384,30.48,77539.28,0.0,0.26793,0.00014,24.67691]
[1777068811216,30.48,77539.28,0.0,0.26793,0.00014,24.67691]
[1777068811251,30.48,77539.28,0.0,0.26793,0.00014,24.67691]
[1777068816568,30.47,77539.98,0.0,0.26798,0.00014,24.67686]
[1777068820795,30.47,77540.1,0.0,0.26799,0.00014,24.67712]
[1777068820817,30.47,77540.1,0.0,0.26799,0.00014,24.67712]
[1777068826633,30.46,77540.63,0.0,0.26801,0.00014,24.67823]
[1777068834691,30.45,77541.3,0.0,0.26805,0.00014,24.68056]
[1777068840597,30.45,77540.79,0.0,0.26794,0.00014,24.67524]
[1777068846775,30.44,77541.57,0.0,0.26802,0.00014,24.67895]
[1777068853823,30.44,77540.53,0.0,0.26782,0.00014,24.66963]
[1777068858860,30.43,77539.1,0.0,0.26759,0.00014,24.65819]
[1777068864901,30.43,77539.89,0.0,0.26767,0.00014,24.66209]
[1777068866466,30.43,77542.18,0.0,0.26799,0.00014,24.6779]
[1777068867345,30.43,77542.48,0.0,0.26803,0.00014,24.67971]
[1777068867922,30.43,77547.1,0.0,0.26869,0.00014,24.71182]
[1777068871412,30.42,77555.66,0.0,0.26991,0.00015,24.77096]
[1777068872053,30.42,77556.27,0.0,0.26998,0.00015,24.77144]
[1777068877071,30.42,77556.27,0.0,0.26995,0.00015,24.77046]
[1777068877499,30.42,77558.47,0.0,0.27027,0.00015,24.78558]
[1777068877533,30.42,77558.47,0.0,0.27027,0.00015,24.78558]
[1777068877993,30.42,77558.47,0.0,0.27026,0.00015,24.78534]
[1777068883028,30.41,77559.57,0.0,0.2704,0.00015,24.79182]
[1777068887208,30.41,77561.45,0.0,0.27065,0.00015,24.804]
[1777068887272,30.41,77561.45,0.0,0.27065,0.00015,24.804]
[1777068887676,30.41,77561.45,0.0,0.27065,0.00015,24.804]
[1777068888063,30.41,77561.75,0.0,0.27069,0.00015,24.80587]
[1777068889777,30.41,77565.0,0.0,0.27116,0.00015,24.82827]
[1777068889872,30.41,77565.0,0.0,0.27116,0.00015,24.82827]
[1777068889915,30.41,77565.0,0.0,0.27116,0.00015,24.82827]
[1777068889943,30.41,77565.0,0.0,0.27116,0.00015,24.82827]
[1777068890768,30.41,77565.45,0.0,0.27122,0.00015,24.83116]
[1777068890781,30.41,77565.45,0.0,0.27122,0.00015,24.83116]
[1777068890848,30.41,77565.45,0.0,0.27122,0.00015,24.83116]
[1777068890866,30.41,77565.45,0.0,0.27122,0.00015,24.83116]
[1777068890954,30.41,77565.45,0.0,0.27122,0.00015,24.83116]
[1777068891085,30.41,77566.61,0.0,0.27138,0.00015,24.83898]
[1777068897126,30.41,77569.54,0.0,0.27178,0.00015,24.8583]
[1777068902162,30.4,77571.28,0.0,0.27202,0.00015,24.86951]
[1777068902207,30.4,77571.28,0.0,0.27202,0.00015,24.86951]
[1777068903168,30.4,77571.46,0.0,0.27204,0.00015,24.87068]
[1777068908519,30.4,77568.95,0.0,0.27166,0.00015,24.85247]
[1777068910524,30.4,77569.11,0.0,0.27168,0.00015,24.85331]
[1777068910562,30.4,77569.11,0.0,0.27168,0.00015,24.85331]
[1777068914090,30.4,77569.6,0.0,0.27173,0.00015,24.85612]
[1777068914097,30.4,77569.6,0.0,0.27173,0.00015,24.8559]
[1777068914632,30.4,77569.6,0.0,0.27173,0.00015,24.8559]
[1777068916793,30.4,77569.71,0.0,0.27174,0.00015,24.85644]
[1777068918464,30.39,77568.45,0.0,0.27155,0.00015,24.84726]
[1777068924314,30.39,77566.96,0.0,0.2713,0.00015,24.83556]
[1777068930357,30.39,77566.97,0.0,0.27128,0.00015,24.83456]
[1777068935945,30.38,77566.09,0.0,0.27111,0.00015,24.82423]
[1777068939048,30.38,77567.48,0.0,0.27131,0.00015,24.83342]
[1777068939134,30.38,77567.43,0.0,0.27129,0.00015,24.83274]
[1777068942754,30.38,77567.24,0.0,0.27126,0.00015,24.83109]
[1777068944284,30.38,77572.57,0.0,0.27203,0.00015,24.86785]
[1777068944306,30.38,77572.57,0.0,0.27203,0.00015,24.86785]
[1777068944456,30.38,77572.57,0.0,0.27202,0.00015,24.86768]
[1777068947185,30.38,77575.83,0.0,0.2725,0.00015,24.89023]
[1777068948661,30.38,77576.59,0.0,0.2726,0.00015,24.89528]
[1777068948815,30.38,77576.59,0.0,0.2726,0.00015,24.89528]
[1777068948822,30.38,77576.59,0.0,0.2726,0.00015,24.89528]
[1777068949840,30.38,77576.5,0.0,0.27258,0.00015,24.89443]
[1777068950673,30.38,77575.93,0.0,0.2725,0.00015,24.89036]
[1777068956538,30.37,77575.45,0.0,0.27241,0.00015,24.88631]
[1777068958526,30.37,77575.45,0.0,0.27241,0.00015,24.88631]
[1777068958534,30.37,77575.45,0.0,0.27241,0.00015,24.88631]
[1777068960020,30.37,77576.28,0.0,0.27253,0.00015,24.89187]
[1777068960845,30.37,77576.28,0.0,0.27253,0.00015,24.89178]
[1777068962820,30.37,77576.28,0.0,0.27252,0.00015,24.89159]
[1777068962833,30.37,77576.28,0.0,0.27252,0.00015,24.89159]
[1777068969630,30.37,77570.45,0.0,0.27166,0.00015,24.85058]
[1777068974666,30.37,77573.15,0.0,0.27205,0.00015,24.86908]
[1777068979714,30.37,77574.18,0.0,0.27219,0.00015,24.87593]
[1777068987758,30.37,77575.05,0.0,0.2723,0.00015,24.8811]
[1777068992232,30.37,77573.63,0.0,0.27209,0.00015,24.87111]
[1777068992793,30.37,77573.54,0.0,0.27205,0.00015,24.8668]
[1777068995829,30.37,77571.89,0.0,0.27181,0.00015,24.85522]
[1777069001858,30.36,77571.73,0.0,0.27178,0.00015,24.8538]
[1777069002562,30.36,77571.73,0.0,0.27178,0.00015,24.8538]
[1777069002603,30.36,77571.73,0.0,0.27178,0.00015,24.8538]
[1777069002629,30.36,77571.73,0.0,0.27178,0.00015,24.8538]
[1777069003702,30.36,77571.99,0.0,0.27182,0.00015,24.85557]
[1777069005605,30.36,77570.71,0.0,0.27163,0.00015,24.84648]
[1777069005864,30.36,77570.71,0.0,0.27163,0.00015,24.84648]
[1777069006401,30.36,77569.05,0.0,0.27138,0.00015,24.83478]
[1777069006961,30.36,77569.05,0.0,0.27138,0.00015,24.83478]
[1777069006973,30.36,77569.05,0.0,0.27138,0.00015,24.83478]
[1777069006996,30.36,77569.34,0.0,0.27142,0.00015,24.83667]
[1777069007775,30.36,77569.34,0.0,0.27142,0.00015,24.83667]
[1777069009666,30.36,77568.47,0.0,0.27129,0.00015,24.83027]
[1777069014947,30.36,77569.79,0.0,0.27146,0.00015,24.83844]
[1777069017217,30.36,77569.79,0.0,0.27146,0.00015,24.83844]
[1777069017283,30.36,77569.59,0.0,0.27142,0.00015,24.83669]
[1777069022433,30.36,77569.08,0.0,0.27132,0.00015,24.83226]
[1777069031062,30.35,77568.68,0.0,0.27123,0.00015,24.82788]
[1777069039118,30.35,77568.32,0.0,0.27115,0.00015,24.82394]
[1777069044065,30.34,77568.38,0.0,0.27114,0.00015,24.82364]
[1777069046724,30.34,77568.7,0.0,0.27118,0.00015,24.82536]
[1777069046777,30.34,77568.7,0.0,0.27118,0.00015,24.82536]
[1777069048302,30.34,77569.44,0.0,0.27128,0.00015,24.83034]
[1777069051182,30.34,77569.53,0.0,0.27128,0.00015,24.83043]
[1777069052374,30.34,77566.96,0.0,0.27088,0.00015,24.80863]
[1777069058254,30.34,77567.78,0.0,0.27098,0.00015,24.81336]
[1777069063292,30.33,77567.18,0.0,0.27087,0.00015,24.80833]
[1777069072229,30.33,77567.38,0.0,0.27087,0.00015,24.80825]
[1777069077386,30.33,77569.05,0.0,0.27109,0.00015,24.81908]
[1777069082447,30.32,77569.19,0.0,0.27109,0.00015,24.8192]
[1777069087456,30.32,77568.46,0.0,0.27097,0.00015,24.81325]
[1777069095513,30.32,77567.51,0.0,0.2708,0.00015,24.80534]
[1777069101555,30.31,77567.73,0.0,0.27081,0.00015,24.80593]
[1777069107601,30.31,77567.86,0.0,0.27081,0.00015,24.80589]
[1777069112838,30.31,77568.18,0.0,0.27082,0.00015,24.80403]
[1777069113779,30.31,77568.26,0.0,0.27084,0.00015,24.80464]
[1777069114345,30.31,77568.81,0.0,0.27092,0.00015,24.80855]
[1777069119354,30.31,77569.34,0.0,0.271,0.00015,24.81251]
[1777069124381,30.31,77569.52,0.0,0.27103,0.00015,24.81398]
[1777069124836,30.31,77569.59,0.0,0.27104,0.00015,24.81452]
[1777069125392,30.31,77569.59,0.0,0.27104,0.00015,24.81457]
[1777069129123,30.31,77569.36,0.0,0.27101,0.00015,24.81312]
[1777069129188,30.31,77569.23,0.0,0.271,0.00015,24.81227]
[1777069138822,30.31,77569.01,0.0,0.27098,0.00015,24.81128]
[1777069144590,30.31,77568.98,0.0,0.27098,0.00015,24.81129]
[1777069144625,30.31,77568.98,0.0,0.27098,0.00015,24.81129]
[1777069145986,30.31,77568.98,0.0,0.27098,0.00015,24.8114]
[1777069146074,30.31,77569.73,0.0,0.27109,0.00015,24.81674]
[1777069149462,30.32,77569.4,0.0,0.27105,0.00015,24.81476]
[1777069149508,30.32,77569.4,0.0,0.27105,0.00015,24.81476]
[1777069150021,30.32,77569.4,0.0,0.27105,0.00015,24.81476]
[1777069150045,30.32,77569.4,0.0,0.27105,0.00015,24.81476]
[1777069150106,30.32,77568.89,0.0,0.27098,0.00015,24.8113]
[1777069155757,30.32,77567.95,0.0,0.27085,0.00015,24.80506]
[1777069158990,30.32,77567.82,0.0,0.27084,0.00015,24.80461]
[1777069160045,30.32,77567.67,0.0,0.27082,0.00015,24.80379]
[1777069166428,30.32,77562.77,0.0,0.27012,0.00015,24.77013]
[1777069167989,30.32,77563.38,0.0,0.27022,0.00015,24.77484]
[1777069174066,30.33,77562.72,0.0,0.27012,0.00015,24.76766]
[1777069179380,30.33,77564.68,0.0,0.27042,0.00015,24.78198]
[1777069179433,30.33,77564.68,0.0,0.27042,0.00015,24.78198]
[1777069179446,30.33,77564.68,0.0,0.27042,0.00015,24.78198]
[1777069180224,30.33,77564.95,0.0,0.27046,0.00015,24.784]
[1777069180311,30.33,77564.95,0.0,0.27046,0.00015,24.784]
[1777069180410,30.33,77569.86,0.0,0.27118,0.00015,24.81843]
[1777069185960,30.33,77574.37,0.0,0.27185,0.00015,24.85034]
[1777069191461,30.33,77580.8,0.0,0.27283,0.00015,24.89669]
[1777069198243,30.34,77581.56,0.0,0.27299,0.00015,24.90449]
[1777069199177,30.34,77581.56,0.0,0.27299,0.00015,24.90449]
[1777069199333,30.34,77581.56,0.0,0.27299,0.00015,24.90449]
[1777069199379,30.34,77581.56,0.0,0.27299,0.00015,24.90449]
[1777069199448,30.34,77584.74,0.0,0.27347,0.00015,24.92686]
[1777069201289,30.34,77584.74,0.0,0.27347,0.00015,24.92717]
[1777069201314,30.35,77588.38,0.0,0.27402,0.00015,24.95297]
[1777069206602,30.35,77588.42,0.0,0.27408,0.00015,24.95555]
[1777069211753,30.36,77588.14,0.0,0.27411,0.00015,24.95699]
[1777069217250,30.37,77587.67,0.0,0.2741,0.00015,24.95649]
[1777069222832,30.38,77589.22,0.0,0.27439,0.00015,24.96989]
[1777069227266,30.39,77589.4,0.0,0.27444,0.00015,24.97217]
[1777069227504,30.39,77590.57,0.0,0.27466,0.00015,24.9823]
[1777069228830,30.39,77590.57,0.0,0.27467,0.00015,24.98281]
[1777069228874,30.39,77590.57,0.0,0.27467,0.00015,24.98281]
[1777069229354,30.39,77590.57,0.0,0.27467,0.00015,24.98281]
[1777069229360,30.39,77590.57,0.0,0.27467,0.00015,24.98281]
[1777069229462,30.4,77593.71,0.0,0.27514,0.00015,25.00493]
[1777069234501,30.4,77597.06,0.0,0.27565,0.00015,25.0263]
[1777069240031,30.41,77599.04,0.0,0.276,0.00015,25.04262]
[1777069244471,30.42,77590.44,0.0,0.27479,0.00015,24.98548]
[1777069248818,30.42,77590.14,0.0,0.27479,0.00015,24.98544]
[1777069248927,30.42,77590.14,0.0,0.27479,0.00015,24.98544]
[1777069249020,30.42,77590.14,0.0,0.27479,0.00015,24.98544]
[1777069249044,30.42,77590.14,0.0,0.27479,0.00015,24.98544]
[1777069249069,30.42,77590.14,0.0,0.27479,0.00015,24.98544]
[1777069249480,30.43,77588.59,0.0,0.27458,0.00015,24.97577]
[1777069249905,30.43,77588.59,0.0,0.27458,0.00015,24.97577]
[1777069249943,30.43,77588.59,0.0,0.27458,0.00015,24.97577]
[1777069250044,30.43,77573.79,0.0,0.27243,0.00015,24.87371]
[1777069251473,30.43,77573.79,0.0,0.27243,0.00015,24.87371]
[1777069251715,30.43,77573.79,0.0,0.27243,0.00015,24.87399]
[1777069252437,30.43,77573.79,0.0,0.27243,0.00015,24.87399]
[1777069252446,30.43,77573.79,0.0,0.27243,0.00015,24.87399]
[1777069252475,30.43,77573.21,0.0,0.27235,0.00015,24.87026]
[1777069252534,30.43,77573.21,0.0,0.27235,0.00015,24.87026]
[1777069254045,30.43,77567.55,0.0,0.27154,0.00015,24.83127]
[1777069254989,30.43,77564.88,0.0,0.27115,0.00015,24.81288]
[1777069255654,30.43,77567.13,0.0,0.27148,0.00015,24.82871]
[1777069256742,30.43,77567.13,0.0,0.27149,0.00015,24.82888]
[1777069256798,30.43,77567.13,0.0,0.27149,0.00015,24.82888]
[1777069261999,30.44,77564.5,0.0,0.27114,0.00015,24.812]
[1777069273793,30.45,77563.75,0.0,0.2711,0.00015,24.80997]
[1777069278831,30.45,77562.14,0.0,0.27088,0.00015,24.79981]
[1777069284026,30.45,77558.34,0.0,0.27035,0.00015,24.77433]
[1777069289907,30.46,77556.09,0.0,0.27006,0.00015,24.76022]
[1777069295950,30.46,77556.05,0.0,0.27006,0.00014,24.75781]
[1777069297806,30.46,77556.05,0.0,0.27006,0.00014,24.75781]
[1777069303783,30.46,77556.11,0.0,0.27009,0.00014,24.75891]
[1777069308121,30.47,77558.05,0.0,0.27038,0.00015,24.77286]
[1777069308649,30.47,77564.77,0.0,0.27136,0.00015,24.81961]
[1777069308928,30.47,77564.77,0.0,0.27136,0.00015,24.81961]
[1777069309010,30.47,77564.77,0.0,0.27136,0.00015,24.81961]
[1777069309124,30.47,77564.77,0.0,0.27136,0.00015,24.81961]
[1777069309146,30.47,77567.37,0.0,0.27174,0.00015,24.83782]
[1777069315087,30.47,77568.12,0.0,0.27187,0.00015,24.84388]
[1777069320151,30.47,77567.19,0.0,0.27174,0.00015,24.83811]
[1777069320458,30.47,77566.66,0.0,0.27167,0.00015,24.83461]
[1777069325486,30.47,77564.28,0.0,0.27134,0.00015,24.81883]
[1777069330499,30.48,77564.04,0.0,0.27133,0.00015,24.81814]
[1777069335882,30.48,77563.5,0.0,0.27127,0.00015,24.81551]
[1777069341099,30.48,77562.12,0.0,0.27109,0.00015,24.8068]
[1777069346148,30.49,77560.86,0.0,0.27093,0.00015,24.79888]
[1777069351518,30.49,77556.87,0.0,0.27037,0.00014,24.77197]
[1777069357642,30.49,77556.25,0.0,0.27028,0.00014,24.76539]
[1777069362752,30.5,77556.17,0.0,0.27029,0.00014,24.76576]
[1777069367765,30.5,77560.49,0.0,0.27094,0.00015,24.79672]
[1777069372782,30.5,77566.43,0.0,0.27182,0.00015,24.83877]
[1777069377823,30.5,77567.51,0.0,0.27199,0.00015,24.84695]
[1777069382848,30.5,77567.35,0.0,0.27198,0.00015,24.84651]
[1777069387887,30.51,77560.2,0.0,0.27096,0.00015,24.79778]
[1777069392923,30.51,77562.73,0.0,0.27135,0.00015,24.8162]
[1777069397968,30.51,77561.72,0.0,0.27122,0.00015,24.81005]
[1777069402996,30.52,77563.93,0.0,0.27156,0.00015,24.82621]
[1777069408410,30.52,77565.66,0.0,0.27183,0.00015,24.83897]
[1777069413467,30.52,77568.71,0.0,0.27227,0.00015,24.85732]
[1777069418480,30.52,77569.27,0.0,0.27236,0.00015,24.8618]
[1777069423727,30.53,77568.49,0.0,0.27227,0.00015,24.85751]
[1777069428751,30.53,77569.11,0.0,0.27238,0.00015,24.8626]
[1777069433765,30.53,77568.89,0.0,0.27237,0.00015,24.86189]
[1777069438968,30.53,77568.3,0.0,0.2723,0.00015,24.85866]
[1777069444213,30.54,77568.1,0.0,0.27229,0.00015,24.85813]
[1777069447258,30.54,77568.37,0.0,0.27234,0.00015,24.86051]
[1777069447362,30.54,77568.37,0.0,0.27234,0.00015,24.86051]
[1777069447470,30.54,77569.05,0.0,0.27244,0.00015,24.86537]
[1777069449443,30.54,77580.71,0.0,0.27416,0.00015,24.94672]
[1777069453859,30.55,77585.19,0.0,0.27486,0.00015,24.97945]
[1777069453905,30.55,77585.19,0.0,0.27486,0.00015,24.97945]
[1777069454730,30.55,77585.19,0.0,0.27486,0.00015,24.97945]
[1777069454785,30.55,77585.19,0.0,0.27487,0.00015,24.97991]
[1777069461105,30.56,77584.45,0.0,0.27483,0.00015,24.97806]
[1777069465421,30.57,77583.87,0.0,0.27478,0.00015,24.97546]
[1777069465522,30.57,77578.89,0.0,0.27407,0.00015,24.94176]
[1777069466922,30.57,77578.89,0.0,0.27408,0.00015,24.94224]
[1777069466984,30.57,77578.89,0.0,0.27408,0.00015,24.94224]
[1777069467463,30.57,77578.89,0.0,0.27408,0.00015,24.94224]
[1777069467471,30.57,77578.89,0.0,0.27408,0.00015,24.94224]
[1777069467541,30.57,77575.79,0.0,0.27364,0.00015,24.92145]
[1777069471131,30.57,77575.77,0.0,0.27367,0.00015,24.92284]
[1777069471163,30.57,77575.77,0.0,0.27367,0.00015,24.92284]
[1777069471537,30.57,77575.77,0.0,0.27367,0.00015,24.92284]
[1777069473565,30.58,77575.94,0.0,0.27369,0.00015,24.9215]
[1777069479671,30.59,77576.24,0.0,0.27379,0.00015,24.92602]
[1777069480069,30.59,77575.76,0.0,0.27374,0.00015,24.9237]
[1777069480109,30.59,77575.76,0.0,0.27374,0.00015,24.9237]
[1777069480155,30.59,77575.76,0.0,0.27374,0.00015,24.9237]
[1777069480434,30.59,77573.55,0.0,0.27343,0.00015,24.90901]
[1777069486348,30.6,77569.59,0.0,0.27291,0.00015,24.8839]
[1777069492092,30.61,77569.65,0.0,0.27298,0.00015,24.8875]
[1777069499373,30.62,77566.59,0.0,0.27264,0.00014,24.87076]
[1777069505415,30.63,77567.71,0.0,0.27287,0.00014,24.88178]
[1777069510462,30.64,77568.35,0.0,0.27302,0.00014,24.88861]
[1777069518518,30.65,77569.01,0.0,0.27319,0.00014,24.89668]
[1777069524560,30.66,77569.86,0.0,0.27337,0.00014,24.90513]
[1777069529599,30.67,77570.56,0.0,0.27352,0.00014,24.91209]
[1777069535493,30.68,77570.61,0.0,0.27357,0.00014,24.91148]
[1777069540751,30.68,77563.74,0.0,0.27259,0.00014,24.86511]
[1777069540923,30.68,77562.25,0.0,0.27237,0.00014,24.85486]
[1777069541953,30.68,77562.25,0.0,0.27237,0.00014,24.85485]
[1777069542687,30.68,77562.25,0.0,0.27237,0.00014,24.85484]
[1777069545845,30.68,77556.71,0.0,0.27157,0.00014,24.81674]
[1777069545858,30.68,77556.71,0.0,0.27157,0.00014,24.81674]
[1777069545913,30.68,77556.71,0.0,0.27157,0.00014,24.81674]
[1777069546134,30.68,77556.71,0.0,0.27157,0.00014,24.81674]
[1777069546193,30.68,77556.71,0.0,0.27157,0.00014,24.81674]
[1777069546825,30.68,77556.71,0.0,0.27157,0.00014,24.81674]
[1777069546716,30.68,77556.71,0.0,0.27157,0.00014,24.81675]
[1777069546868,30.68,77556.71,0.0,0.27157,0.00014,24.81675]
[1777069546882,30.68,77556.71,0.0,0.27157,0.00014,24.81675]
[1777069547950,30.68,77549.02,0.0,0.27046,0.00014,24.76368]
[1777069548014,30.68,77549.02,0.0,0.27046,0.00014,24.76368]
[1777069548040,30.68,77549.02,0.0,0.27046,0.00014,24.76368]
[1777069553801,30.68,77549.25,0.0,0.2705,0.00014,24.76565]
[1777069553840,30.68,77550.82,0.0,0.27073,0.00014,24.77658]
[1777069559807,30.68,77550.72,0.0,0.27073,0.00014,24.77636]
[1777069564842,30.68,77549.51,0.0,0.27056,0.00014,24.76844]
[1777069567062,30.68,77548.5,0.0,0.27042,0.00014,24.76167]
[1777069573909,30.68,77548.99,0.0,0.2705,0.00014,24.76528]
[1777069579932,30.68,77551.35,0.0,0.27084,0.00014,24.78165]
[1777069579944,30.68,77551.35,0.0,0.27084,0.00014,24.78165]
[1777069580029,30.68,77551.35,0.0,0.27084,0.00014,24.78165]
[1777069580116,30.68,77554.15,0.0,0.27124,0.00014,24.801]
[1777069581623,30.68,77563.13,0.0,0.27254,0.00014,24.86284]
[1777069582687,30.68,77563.13,0.0,0.27254,0.00014,24.86284]
[1777069583120,30.68,77560.94,0.0,0.27223,0.00014,24.84782]
[1777069584128,30.68,77556.9,0.0,0.27164,0.00014,24.82005]
[1777069584170,30.68,77556.9,0.0,0.27164,0.00014,24.82005]
[1777069586304,30.68,77556.61,0.0,0.2716,0.00014,24.81817]
[1777069586342,30.68,77556.61,0.0,0.2716,0.00014,24.81817]
[1777069587524,30.68,77556.35,0.0,0.27157,0.00014,24.81644]
[1777069587625,30.68,77556.35,0.0,0.27157,0.00014,24.81649]
[1777069588221,30.68,77556.35,0.0,0.27157,0.00014,24.81649]
[1777069588321,30.69,77556.39,0.0,0.27158,0.00014,24.81682]
[1777069591423,30.69,77557.14,0.0,0.27169,0.00014,24.82203]
[1777069591658,30.69,77557.14,0.0,0.27169,0.00014,24.82203]
[1777069593956,30.69,77559.01,0.0,0.27194,0.00014,24.83147]
[1777069593992,30.69,77559.01,0.0,0.27194,0.00014,24.83147]
[1777069594616,30.69,77551.68,0.0,0.27088,0.00014,24.78094]
[1777069595462,30.69,77551.68,0.0,0.27088,0.00014,24.78094]
[1777069595473,30.69,77551.68,0.0,0.27088,0.00014,24.78094]
[1777069595497,30.69,77551.68,0.0,0.27088,0.00014,24.78094]
[1777069596009,30.69,77550.8,0.0,0.27075,0.00014,24.77493]
[1777069597662,30.69,77550.88,0.0,0.27076,0.00014,24.77554]
[1777069597766,30.69,77550.88,0.0,0.27076,0.00014,24.77554]
[1777069598194,30.69,77551.49,0.0,0.27085,0.00014,24.77982]
[1777069599690,30.69,77551.95,0.0,0.27092,0.00014,24.78296]
[1777069600147,30.69,77552.08,0.0,0.27094,0.00014,24.78382]
[1777069600196,30.69,77552.08,0.0,0.27094,0.00014,24.78382]
[1777069601714,30.69,77551.99,0.0,0.27092,0.00014,24.78316]
[1777069601798,30.69,77551.99,0.0,0.27092,0.00014,24.78316]
[1777069603796,30.69,77552.6,0.0,0.27101,0.00014,24.7873]
[1777069603875,30.69,77552.6,0.0,0.27101,0.00014,24.7873]
[1777069609167,30.68,77553.48,0.0,0.27113,0.00014,24.79311]
[1777069612612,30.68,77553.48,0.0,0.27113,0.00014,24.79311]
[1777069613765,30.68,77554.25,0.0,0.27124,0.00014,24.79833]
[1777069616689,30.68,77555.09,0.0,0.27136,0.00014,24.80404]
[1777069617414,30.68,77558.09,0.0,0.27179,0.00014,24.82467]
[1777069618209,30.68,77558.01,0.0,0.27178,0.00014,24.82406]
[1777069623494,30.68,77557.78,0.0,0.27174,0.00014,24.8222]
[1777069629171,30.68,77557.62,0.0,0.27171,0.00014,24.82078]
[1777069634342,30.68,77556.76,0.0,0.27159,0.00014,24.81506]
[1777069639376,30.68,77557.44,0.0,0.27169,0.00014,24.81987]
[1777069644465,30.68,77556.34,0.0,0.27153,0.00014,24.81236]
[1777069650473,30.68,77556.67,0.0,0.27158,0.00014,24.81476]
[1777069655567,30.68,77556.98,0.0,0.27161,0.00014,24.81344]
[1777069660596,30.68,77556.57,0.0,0.27155,0.00014,24.81069]
[1777069661385,30.68,77556.3,0.0,0.27151,0.00014,24.80884]
[1777069661435,30.68,77556.3,0.0,0.27151,0.00014,24.80884]
[1777069662655,30.68,77556.3,0.0,0.27151,0.00014,24.80885]
[1777069662671,30.68,77556.3,0.0,0.27151,0.00014,24.80885]
[1777069662701,30.68,77556.3,0.0,0.27151,0.00014,24.80885]
[1777069662768,30.68,77556.12,0.0,0.27149,0.00014,24.80763]
[1777069667570,30.68,77556.37,0.0,0.27152,0.00014,24.8094]
[1777069667619,30.68,77556.08,0.0,0.27148,0.00014,24.80741]
[1777069673616,30.68,77555.59,0.0,0.27141,0.00014,24.80404]
[1777069678854,30.68,77554.71,0.0,0.27129,0.00014,24.79802]
[1777069684464,30.68,77554.73,0.0,0.27129,0.00014,24.79824]
[1777069690736,30.68,77554.83,0.0,0.2713,0.00014,24.79873]
[1777069695771,30.68,77552.8,0.0,0.271,0.00014,24.78433]
[1777069704035,30.68,77552.32,0.0,0.27092,0.00014,24.78074]
[1777069710393,30.68,77552.77,0.0,0.27098,0.00014,24.7833]
[1777069715911,30.68,77552.92,0.0,0.27096,0.00014,24.78027]
[1777069720945,30.68,77553.23,0.0,0.271,0.00014,24.78208]
[1777069726725,30.68,77553.74,0.0,0.27107,0.00014,24.78541]
[1777069732033,30.68,77555.29,0.0,0.27128,0.00014,24.79557]
[1777069737068,30.67,77555.16,0.0,0.27126,0.00014,24.79433]
[1777069742103,30.67,77556.07,0.0,0.27138,0.00014,24.80028]
[1777069748147,30.67,77556.47,0.0,0.27143,0.00014,24.80264]
[1777069753183,30.67,77556.42,0.0,0.27142,0.00014,24.80196]
[1777069758218,30.67,77556.34,0.0,0.2714,0.00014,24.80115]
[1777069766274,30.67,77556.34,0.0,0.27139,0.00014,24.80054]
[1777069776341,30.67,77555.73,0.0,0.27126,0.00014,24.79209]
[1777069778781,30.67,77555.27,0.0,0.27119,0.00014,24.78892]
[1777069779049,30.67,77555.27,0.0,0.27119,0.00014,24.78892]
[1777069779071,30.67,77555.27,0.0,0.27119,0.00014,24.78879]
[1777069780260,30.67,77555.27,0.0,0.27119,0.00014,24.78873]
[1777069780318,30.67,77555.27,0.0,0.27119,0.00014,24.78873]
[1777069780615,30.67,77555.27,0.0,0.27119,0.00014,24.78873]
[1777069781085,30.67,77541.6,0.0,0.26922,0.00014,24.6941]
[1777069781692,30.67,77541.6,0.0,0.26922,0.00014,24.6941]
[1777069781736,30.67,77541.6,0.0,0.26922,0.00014,24.6941]
[1777069782480,30.67,77541.5,0.0,0.2692,0.00014,24.69345]
[1777069782637,30.67,77541.5,0.0,0.2692,0.00014,24.69345]
[1777069782785,30.67,77541.5,0.0,0.2692,0.00014,24.69345]
[1777069783014,30.67,77541.67,0.0,0.26923,0.00014,24.69467]
[1777069784700,30.67,77540.66,0.0,0.26909,0.00014,24.68771]
[1777069784920,30.67,77540.66,0.0,0.26909,0.00014,24.68771]
[1777069784924,30.67,77540.25,0.0,0.26903,0.00014,24.68492]
[1777069790704,30.67,77539.27,0.0,0.26889,0.00014,24.6781]
[1777069796738,30.66,77537.99,0.0,0.26868,0.00014,24.66837]
[1777069803460,30.66,77537.99,0.0,0.26867,0.00014,24.66772]
[1777069808568,30.66,77535.47,0.0,0.2683,0.00014,24.64965]
[1777069810223,30.66,77535.47,0.0,0.2683,0.00014,24.64965]
[1777069815618,30.66,77530.7,0.0,0.2676,0.00014,24.61598]
[1777069822320,30.66,77530.48,0.0,0.26757,0.00014,24.61435]
[1777069824651,30.66,77530.48,0.0,0.26757,0.00014,24.61421]
[1777069824733,30.66,77530.48,0.0,0.26757,0.00014,24.61421]
[1777069825284,30.66,77525.53,0.0,0.26685,0.00014,24.57962]
[1777069825692,30.66,77525.53,0.0,0.26685,0.00014,24.5796]
[1777069831632,30.66,77524.2,0.0,0.26666,0.00014,24.57024]
[1777069836773,30.66,77524.4,0.0,0.26667,0.00014,24.56801]
[1777069842756,30.66,77524.23,0.0,0.26664,0.00014,24.56677]
[1777069847657,30.66,77521.74,0.0,0.26628,0.00014,24.54934]
[1777069848344,30.66,77518.78,0.0,0.26586,0.00014,24.52861]
[1777069849801,30.66,77519.32,0.0,0.26594,0.00014,24.53242]
[1777069852557,30.66,77518.06,0.0,0.26576,0.00014,24.52369]
[1777069852574,30.66,77518.06,0.0,0.26576,0.00014,24.52369]
[1777069852918,30.66,77518.15,0.0,0.26577,0.00014,24.52436]
[1777069853354,30.66,77518.15,0.0,0.26577,0.00014,24.52436]
[1777069859934,30.66,77511.59,0.0,0.26485,0.00014,24.47881]
[1777069861888,30.66,77510.57,0.0,0.2647,0.00014,24.47171]
[1777069861987,30.66,77510.17,0.0,0.26465,0.00014,24.46898]
[1777069865948,30.66,77509.91,0.0,0.26461,0.00014,24.46739]
[1777069866016,30.66,77509.48,0.0,0.26456,0.00014,24.46444]
[1777069871714,30.66,77508.16,0.0,0.26437,0.00014,24.45551]
[1777069873427,30.66,77506.7,0.0,0.26417,0.00014,24.44538]
[1777069873450,30.66,77506.7,0.0,0.26417,0.00014,24.44538]
[1777069873508,30.66,77506.7,0.0,0.26417,0.00014,24.44538]
[1777069873520,30.66,77506.7,0.0,0.26417,0.00014,24.44538]
[1777069873642,30.66,77506.7,0.0,0.26417,0.00014,24.44538]
[1777069874032,30.66,77507.12,0.0,0.26423,0.00014,24.44841]
[1777069875314,30.66,77502.91,0.0,0.26363,0.00014,24.41871]
[1777069875382,30.66,77502.91,0.0,0.26363,0.00014,24.41871]
[1777069876090,30.66,77502.91,0.0,0.26363,0.00014,24.41871]
[1777069876147,30.66,77502.91,0.0,0.26363,0.00014,24.41871]
[1777069876170,30.66,77502.91,0.0,0.26363,0.00014,24.41871]
[1777069876183,30.66,77502.91,0.0,0.26363,0.00014,24.41871]
[1777069876884,30.66,77502.81,0.0,0.26361,0.00014,24.41798]
[1777069876944,30.66,77502.81,0.0,0.26361,0.00014,24.41798]
[1777069877510,30.66,77502.81,0.0,0.26361,0.00014,24.41797]
[1777069877531,30.66,77502.81,0.0,0.26361,0.00014,24.41797]
[1777069881359,30.66,77503.27,0.0,0.26368,0.00014,24.42113]
[1777069882088,30.66,77503.02,0.0,0.26364,0.00014,24.41935]
[1777069887667,30.66,77497.35,0.0,0.26283,0.00014,24.37933]
[1777069892705,30.66,77497.55,0.0,0.26287,0.00014,24.38086]
[1777069900216,30.66,77497.63,0.0,0.26286,0.00014,24.37821]
[1777069904560,30.66,77497.01,0.0,0.26278,0.00014,24.37402]
[1777069905018,30.66,77497.01,0.0,0.26278,0.00014,24.37402]
[1777069905076,30.66,77497.01,0.0,0.26278,0.00014,24.37402]
[1777069905113,30.66,77497.01,0.0,0.26278,0.00014,24.37402]
[1777069905120,30.66,77496.26,0.0,0.26267,0.00014,24.36877]
[1777069906314,30.66,77492.23,0.0,0.2621,0.00014,24.34032]
[1777069907169,30.66,77492.23,0.0,0.2621,0.00014,24.34032]
[1777069908615,30.66,77490.07,0.0,0.26179,0.00014,24.32511]
[1777069908640,30.66,77489.42,0.0,0.2617,0.00014,24.32038]
[1777069910587,30.66,77489.42,0.0,0.2617,0.00014,24.32038]
[1777069910600,30.66,77489.42,0.0,0.2617,0.00014,24.32038]
[1777069910643,30.66,77488.2,0.0,0.26152,0.00014,24.31149]
[1777069912666,30.66,77485.64,0.0,0.26116,0.00014,24.29321]
[1777069912762,30.66,77485.48,0.0,0.26113,0.00014,24.29197]
[1777069918763,30.66,77485.41,0.0,0.26111,0.00014,24.29094]
[1777069921365,30.66,77474.31,0.0,0.25953,0.00014,24.21166]
[1777069922828,30.66,77474.31,0.0,0.25953,0.00014,24.21166]
[1777069928413,30.66,77474.92,0.0,0.25961,0.00014,24.21548]
[1777069933450,30.66,77474.39,0.0,0.25952,0.00014,24.21125]
[1777069935069,30.66,77474.39,0.0,0.25952,0.00014,24.21125]
[1777069935222,30.66,77473.79,0.0,0.25943,0.00014,24.20687]
[1777069940496,30.65,77468.46,0.0,0.25867,0.00014,24.16813]
[1777069945531,30.65,77474.42,0.0,0.2595,0.00014,24.21038]
[1777069948811,30.65,77474.42,0.0,0.2595,0.00014,24.21025]
[1777069948889,30.65,77474.42,0.0,0.2595,0.00014,24.21025]
[1777069948900,30.65,77474.42,0.0,0.2595,0.00014,24.21025]
[1777069948979,30.65,77474.42,0.0,0.2595,0.00014,24.21025]
[1777069949247,30.65,77475.15,0.0,0.2596,0.00014,24.2154]
[1777069950509,30.65,77475.15,0.0,0.2596,0.00014,24.21534]
[1777069950518,30.65,77475.15,0.0,0.2596,0.00014,24.21534]
[1777069950553,30.65,77475.15,0.0,0.2596,0.00014,24.21534]
[1777069950659,30.65,77475.15,0.0,0.2596,0.00014,24.21534]
[1777069951160,30.65,77475.15,0.0,0.2596,0.00014,24.21534]
[1777069951230,30.65,77475.15,0.0,0.2596,0.00014,24.21534]
[1777069951260,30.65,77465.31,0.0,0.25819,0.00014,24.14154]
[1777069953381,30.65,77462.51,0.0,0.25779,0.00014,24.12155]
[1777069955392,30.65,77462.11,0.0,0.25774,0.00014,24.11878]
[1777069955697,30.65,77462.11,0.0,0.25774,0.00014,24.11878]
[1777069955761,30.65,77462.11,0.0,0.25774,0.00014,24.11878]
[1777069955818,30.65,77462.11,0.0,0.25774,0.00014,24.11878]
[1777069955860,30.65,77461.86,0.0,0.25771,0.00014,24.11703]
[1777069958695,30.65,77461.34,0.0,0.25764,0.00014,24.11346]
[1777069958780,30.65,77461.34,0.0,0.25764,0.00014,24.11346]
[1777069959485,30.65,77461.28,0.0,0.25763,0.00014,24.11313]
[1777069959630,30.65,77461.28,0.0,0.25763,0.00014,24.11323]
[1777069961159,30.65,77461.28,0.0,0.25763,0.00014,24.11323]
[1777069962273,30.65,77458.81,0.0,0.25729,0.00014,24.09576]
[1777069963073,30.65,77458.81,0.0,0.25729,0.00014,24.09576]
[1777069965066,30.66,77457.36,0.0,0.25709,0.00014,24.08556]
[1777069965589,30.66,77455.96,0.0,0.25689,0.00014,24.0756]
[1777069970711,30.66,77453.53,0.0,0.25655,0.00014,24.05837]
[1777069973055,30.66,77452.9,0.0,0.25647,0.00014,24.05383]
[1777069973699,30.66,77450.85,0.0,0.25618,0.00014,24.03909]
[1777069973744,30.66,77450.75,0.0,0.25616,0.00014,24.03837]
[1777069975298,30.66,77450.75,0.0,0.25616,0.00014,24.03836]
[1777069976976,30.66,77450.71,0.0,0.25616,0.00014,24.03807]
[1777069977021,30.66,77450.71,0.0,0.25616,0.00014,24.03807]
[1777069977775,30.66,77453.59,0.0,0.25656,0.00014,24.05876]
[1777069978254,30.66,77453.59,0.0,0.25656,0.00014,24.05876]
[1777069978289,30.66,77453.59,0.0,0.25656,0.00014,24.05876]
[1777069978305,30.66,77452.1,0.0,0.25635,0.00014,24.04803]
[1777069983800,30.66,77453.42,0.0,0.25654,0.00014,24.0574]
[1777069989923,30.66,77455.29,0.0,0.2568,0.00014,24.07074]
[1777069990951,30.66,77440.7,0.0,0.25475,0.00014,23.96577]
[1777069992929,30.66,77439.88,0.0,0.25463,0.00014,23.95986]
[1777069999174,30.66,77439.04,0.0,0.25452,0.00014,23.95419]
[1777069999273,30.66,77439.04,0.0,0.25452,0.00014,23.95419]
[1777070000159,30.66,77438.99,0.0,0.25452,0.00014,23.9539]
[1777070000253,30.66,77446.69,0.0,0.2556,0.00014,24.00948]
[1777070002725,30.66,77449.5,0.0,0.256,0.00014,24.02978]
[1777070007861,30.66,77451.75,0.0,0.25631,0.00014,24.04592]
[1777070009768,30.66,77447.11,0.0,0.25566,0.00014,24.01254]
[1777070010393,30.66,77448.32,0.0,0.25583,0.00014,24.02126]
[1777070018138,30.66,77450.71,0.0,0.25614,0.00014,24.03496]
[1777070020144,30.66,77453.37,0.0,0.25652,0.00014,24.05415]
[1777070026095,30.66,77457.27,0.0,0.25707,0.00014,24.08228]
[1777070032979,30.66,77457.62,0.0,0.25712,0.00014,24.08478]
[1777070033068,30.66,77457.62,0.0,0.25712,0.00014,24.08478]
[1777070038733,30.66,77457.05,0.0,0.25704,0.00014,24.08073]
[1777070043769,30.66,77455.9,0.0,0.25688,0.00014,24.0726]
[1777070049982,30.66,77459.0,0.0,0.25732,0.00014,24.09497]
[1777070055974,30.66,77459.0,0.0,0.25732,0.00014,24.09502]
[1777070062347,30.66,77464.24,0.0,0.25806,0.00014,24.13259]
[1777070068769,30.66,77465.19,0.0,0.2582,0.00014,24.13939]
[1777070074431,30.66,77467.51,0.0,0.2585,0.00014,24.15239]
[1777070085345,30.66,77467.99,0.0,0.25857,0.00014,24.1558]
[1777070085381,30.66,77467.99,0.0,0.25857,0.00014,24.1558]
[1777070085510,30.66,77467.99,0.0,0.25857,0.00014,24.15577]
[1777070086670,30.66,77467.99,0.0,0.25857,0.00014,24.15577]
[1777070086704,30.66,77467.99,0.0,0.25857,0.00014,24.15577]
[1777070087558,30.66,77465.39,0.0,0.2582,0.00014,24.13719]
[1777070090501,30.66,77465.3,0.0,0.25819,0.00014,24.13659]
[1777070090559,30.66,77465.3,0.0,0.25819,0.00014,24.13659]
[1777070090573,30.66,77465.3,0.0,0.25819,0.00014,24.13659]
[1777070093772,30.66,77465.61,0.0,0.25823,0.00014,24.13888]
[1777070093830,30.66,77465.61,0.0,0.25823,0.00014,24.13888]
[1777070095653,30.66,77466.34,0.0,0.25834,0.00014,24.14414]
[1777070095729,30.66,77466.34,0.0,0.25834,0.00014,24.14414]
[1777070101876,30.66,77467.39,0.0,0.25849,0.00014,24.1517]
[1777070101916,30.66,77467.39,0.0,0.25849,0.00014,24.1517]
[1777070103823,30.66,77468.25,0.0,0.25861,0.00014,24.15786]
[1777070103917,30.66,77468.24,0.0,0.25861,0.00014,24.15779]
[1777070109676,30.66,77469.5,0.0,0.25878,0.00014,24.16677]
[1777070111795,30.66,77470.46,0.0,0.25892,0.00014,24.17361]
[1777070113181,30.66,77476.78,0.0,0.25981,0.00014,24.21865]
[1777070118739,30.66,77476.92,0.0,0.25982,0.00014,24.21921]
[1777070120118,30.66,77476.92,0.0,0.25982,0.00014,24.21921]
[1777070120159,30.66,77479.34,0.0,0.26017,0.00014,24.23637]
[1777070120493,30.66,77479.34,0.0,0.26017,0.00014,24.23637]
[1777070120512,30.66,77479.34,0.0,0.26017,0.00014,24.23637]
[1777070125789,30.66,77477.67,0.0,0.25992,0.00014,24.22399]
[1777070126912,30.66,77477.67,0.0,0.25992,0.00014,24.22399]
[1777070126954,30.66,77477.67,0.0,0.25992,0.00014,24.22399]
[1777070128244,30.66,77478.79,0.0,0.26008,0.00014,24.23186]
[1777070128341,30.66,77479.08,0.0,0.26011,0.00014,24.23383]
[1777070133845,30.66,77482.98,0.0,0.26064,0.00014,24.25781]
[1777070136396,30.66,77482.98,0.0,0.26064,0.00014,24.25781]
[1777070136965,30.66,77482.68,0.0,0.2606,0.00014,24.25556]
[1777070140033,30.65,77481.87,0.0,0.26048,0.00014,24.2496]
[1777070140424,30.65,77481.55,0.0,0.26043,0.00014,24.24725]
[1777070142502,30.65,77481.38,0.0,0.2604,0.00014,24.24587]
[1777070144536,30.65,77483.17,0.0,0.26065,0.00014,24.25847]
[1777070144921,30.65,77483.84,0.0,0.26075,0.00014,24.26317]
[1777070146582,30.65,77482.79,0.0,0.2606,0.00014,24.25566]
[1777070149741,30.65,77483.64,0.0,0.26071,0.00014,24.26151]
[1777070149957,30.65,77483.64,0.0,0.26071,0.00014,24.26145]
[1777070152130,30.65,77482.92,0.0,0.26061,0.00014,24.25621]
[1777070152188,30.65,77480.83,0.0,0.26031,0.00014,24.24123]
[1777070152837,30.65,77480.83,0.0,0.26031,0.00014,24.24123]
[1777070153946,30.65,77480.83,0.0,0.26031,0.00014,24.24113]
[1777070156337,30.65,77481.7,0.0,0.26043,0.00014,24.24723]
[1777070156341,30.65,77481.7,0.0,0.26043,0.00014,24.24723]
[1777070156438,30.65,77481.86,0.0,0.26045,0.00014,24.24816]
[1777070157558,30.65,77479.74,0.0,0.26014,0.00014,24.23298]
[1777070158782,30.65,77479.74,0.0,0.26014,0.00014,24.23287]
[1777070162852,30.65,77472.82,0.0,0.25916,0.00014,24.18334]
[1777070162904,30.65,77474.35,0.0,0.25937,0.00014,24.19424]
[1777070164911,30.65,77474.35,0.0,0.25937,0.00014,24.19422]
[1777070164938,30.65,77474.84,0.0,0.25944,0.00014,24.19769]
[1777070166414,30.65,77474.84,0.0,0.25944,0.00014,24.19769]
[1777070166472,30.65,77474.84,0.0,0.25944,0.00014,24.19769]
[1777070171546,30.65,77478.11,0.0,0.2599,0.00014,24.22093]
[1777070177120,30.65,77480.54,0.0,0.26025,0.00014,24.23821]
[1777070180668,30.65,77477.07,0.0,0.25975,0.00014,24.21328]
[1777070180696,30.65,77477.07,0.0,0.25975,0.00014,24.21328]
[1777070181145,30.65,77477.07,0.0,0.25975,0.00014,24.21328]
[1777070181221,30.65,77476.81,0.0,0.25971,0.00014,24.21135]
[1777070186673,30.65,77474.62,0.0,0.2594,0.00014,24.19542]
[1777070187217,30.65,77472.97,0.0,0.25916,0.00014,24.18351]
[1777070188731,30.65,77471.26,0.0,0.25892,0.00014,24.17123]
[1777070195272,30.65,77464.58,0.0,0.25795,0.00014,24.11965]
[1777070200309,30.65,77463.69,0.0,0.25782,0.00014,24.11312]
[1777070203485,30.65,77461.53,0.0,0.25751,0.00014,24.09757]
[1777070207535,30.64,77458.09,0.0,0.25702,0.00014,24.07276]
[1777070208734,30.64,77457.45,0.0,0.25693,0.00014,24.06817]
[1777070208792,30.64,77457.45,0.0,0.25693,0.00014,24.06817]
[1777070214412,30.64,77455.64,0.0,0.25667,0.00014,24.05502]
[1777070220527,30.64,77454.5,0.0,0.25651,0.00014,24.04677]
[1777070227761,30.64,77453.57,0.0,0.25638,0.00014,24.03999]
[1777070234021,30.64,77453.14,0.0,0.25632,0.00014,24.03687]
[1777070239104,30.64,77458.45,0.0,0.25707,0.00014,24.07497]
[1777070244128,30.64,77460.52,0.0,0.25735,0.00014,24.08966]
[1777070244208,30.64,77460.52,0.0,0.25735,0.00014,24.08966]
[1777070244269,30.64,77460.52,0.0,0.25735,0.00014,24.08966]
[1777070244309,30.64,77463.63,0.0,0.25779,0.00014,24.11179]
[1777070246898,30.64,77474.13,0.0,0.25927,0.00014,24.18663]
[1777070253198,30.64,77477.07,0.0,0.25965,0.00014,24.20351]
[1777070253211,30.64,77477.07,0.0,0.25965,0.00014,24.20351]
[1777070253500,30.64,77478.61,0.0,0.25986,0.00014,24.2142]
[1777070256342,30.64,77479.55,0.0,0.25999,0.00014,24.2206]
[1777070256361,30.64,77479.55,0.0,0.25999,0.00014,24.2206]
[1777070256388,30.64,77479.55,0.0,0.25999,0.00014,24.2206]
[1777070256489,30.64,77480.26,0.0,0.26009,0.00014,24.2255]
[1777070264483,30.64,77481.48,0.0,0.26025,0.00014,24.23355]
[1777070264498,30.63,77482.3,0.0,0.26035,0.00014,24.23886]
[1777070270589,30.63,77483.72,0.0,0.26054,0.00014,24.24845]
[1777070275953,30.63,77483.72,0.0,0.26054,0.00014,24.24827]
[1777070281759,30.63,77484.79,0.0,0.26069,0.00014,24.25571]
[1777070287209,30.63,77484.58,0.0,0.26066,0.00014,24.25407]
[1777070287311,30.63,77475.08,0.0,0.25931,0.00014,24.18628]
[1777070293594,30.63,77473.62,0.0,0.25909,0.00014,24.17554]
[1777070299168,30.63,77471.15,0.0,0.25874,0.00014,24.1575]
[1777070305820,30.63,77470.87,0.0,0.25868,0.00014,24.15474]
[1777070310921,30.62,77471.2,0.0,0.2587,0.00014,24.15592]
[1777070318125,30.62,77471.2,0.0,0.25866,0.00014,24.15144]
[1777070319544,30.62,77471.2,0.0,0.25866,0.00014,24.15144]
[1777070319639,30.62,77468.75,0.0,0.25831,0.00014,24.13384]
[1777070322744,30.62,77462.3,0.0,0.2574,0.00014,24.08748]
[1777070322800,30.62,77462.3,0.0,0.2574,0.00014,24.08748]
[1777070323368,30.62,77462.3,0.0,0.2574,0.00014,24.08748]
[1777070323572,30.62,77462.24,0.0,0.25739,0.00014,24.08702]
[1777070324714,30.62,77462.18,0.0,0.25738,0.00014,24.08657]
[1777070324916,30.62,77462.18,0.0,0.25738,0.00014,24.08657]
[1777070324950,30.62,77462.18,0.0,0.25738,0.00014,24.08657]
[1777070325056,30.62,77462.18,0.0,0.25738,0.00014,24.08657]
[1777070325124,30.62,77462.18,0.0,0.25738,0.00014,24.08657]
[1777070325274,30.62,77462.18,0.0,0.25738,0.00014,24.08657]
[1777070325283,30.62,77462.18,0.0,0.25738,0.00014,24.08657]
[1777070325296,30.62,77462.18,0.0,0.25738,0.00014,24.08657]
[1777070325649,30.62,77447.55,0.0,0.25532,0.00014,23.98129]
[1777070325714,30.62,77447.55,0.0,0.25532,0.00014,23.98129]
[1777070327381,30.62,77447.55,0.0,0.25532,0.00014,23.98116]
[1777070327423,30.62,77447.55,0.0,0.25532,0.00014,23.98116]
[1777070327586,30.62,77439.91,0.0,0.25424,0.00014,23.92596]
[1777070328045,30.62,77439.91,0.0,0.25424,0.00014,23.92596]
[1777070328566,30.62,77440.31,0.0,0.2543,0.00014,23.92881]
[1777070328817,30.62,77440.31,0.0,0.2543,0.00014,23.92881]
[1777070328825,30.62,77440.31,0.0,0.2543,0.00014,23.92881]
[1777070328904,30.62,77440.31,0.0,0.2543,0.00014,23.92881]
[1777070329581,30.62,77440.18,0.0,0.25428,0.00014,23.92779]
[1777070330281,30.62,77440.18,0.0,0.25428,0.00014,23.92779]
[1777070330382,30.62,77440.03,0.0,0.25426,0.00014,23.92664]
[1777070331191,30.62,77440.03,0.0,0.25426,0.00014,23.92664]
[1777070331624,30.62,77439.63,0.0,0.2542,0.00014,23.92367]
[1777070335104,30.62,77439.48,0.0,0.25417,0.00014,23.92242]
[1777070335126,30.62,77439.48,0.0,0.25417,0.00014,23.92242]
[1777070335645,30.62,77427.27,0.0,0.25246,0.00014,23.83386]
[1777070336180,30.62,77427.27,0.0,0.25246,0.00014,23.83386]
[1777070336567,30.62,77419.22,0.0,0.25134,0.00014,23.77527]
[1777070337301,30.62,77419.22,0.0,0.25134,0.00014,23.77527]
[1777070337510,30.62,77419.22,0.0,0.25134,0.00014,23.77527]
[1777070337562,30.62,77419.22,0.0,0.25134,0.00014,23.77527]
[1777070337677,30.62,77419.22,0.0,0.25134,0.00014,23.77527]
[1777070337626,30.62,77413.44,0.0,0.25053,0.00014,23.73318]
[1777070337755,30.62,77413.44,0.0,0.25053,0.00014,23.73318]
[1777070338687,30.62,77397.78,0.0,0.24836,0.00014,23.6186]
[1777070339673,30.62,77397.78,0.0,0.24836,0.00014,23.6186]
[1777070339676,30.62,77392.81,0.0,0.24767,0.00014,23.58202]
[1777070339959,30.62,77392.81,0.0,0.24767,0.00014,23.58202]
[1777070340102,30.62,77392.81,0.0,0.24767,0.00014,23.58202]
[1777070340173,30.62,77392.81,0.0,0.24767,0.00014,23.58202]
[1777070340230,30.62,77392.81,0.0,0.24767,0.00014,23.58202]
[1777070340308,30.62,77381.02,0.0,0.24604,0.00014,23.49527]
[1777070341102,30.62,77381.02,0.0,0.24604,0.00014,23.49527]
[1777070341109,30.62,77381.02,0.0,0.24604,0.00014,23.49527]
[1777070341396,30.62,77381.02,0.0,0.24604,0.00014,23.49527]
[1777070341495,30.62,77378.49,0.0,0.24569,0.00014,23.47655]
[1777070342229,30.62,77378.49,0.0,0.24569,0.00014,23.47655]
[1777070342246,30.62,77378.49,0.0,0.24569,0.00014,23.47655]
[1777070342391,30.62,77378.49,0.0,0.24569,0.00014,23.47655]
[1777070342451,30.62,77376.39,0.0,0.2454,0.00014,23.46107]
[1777070344232,30.62,77374.15,0.0,0.24509,0.00014,23.44458]
[1777070344334,30.62,77370.34,0.0,0.24458,0.00014,23.41713]
[1777070344828,30.62,77370.34,0.0,0.24458,0.00014,23.41713]
[1777070345327,30.62,77370.34,0.0,0.2446,0.00014,23.41799]
[1777070346802,30.63,77331.02,0.0,0.23924,0.00014,23.12664]
[1777070346998,30.63,77331.02,0.0,0.23924,0.00014,23.12664]
[1777070347313,30.63,77331.02,0.0,0.23924,0.00014,23.12664]
[1777070347643,30.63,77331.02,0.0,0.23924,0.00014,23.12664]
[1777070347736,30.62,77300.61,0.0,0.23507,0.00013,22.89552]
[1777070347999,30.62,77300.61,0.0,0.23507,0.00013,22.89552]
[1777070348134,30.62,77300.61,0.0,0.23507,0.00013,22.89552]
[1777070348319,30.62,77300.61,0.0,0.23507,0.00013,22.89552]
[1777070348459,30.62,77292.97,0.0,0.23405,0.00013,22.83781]
[1777070349401,30.62,77293.06,0.0,0.23406,0.00013,22.8385]
[1777070350184,30.62,77293.06,0.0,0.23406,0.00013,22.8385]
[1777070350596,30.62,77300.76,0.0,0.2351,0.00013,22.89674]
[1777070350846,30.62,77300.76,0.0,0.2351,0.00013,22.89674]
[1777070350933,30.62,77300.76,0.0,0.2351,0.00013,22.89674]
[1777070351372,30.62,77300.76,0.0,0.2351,0.00013,22.89694]
[1777070353245,30.62,77305.55,0.0,0.23575,0.00013,22.93321]
[1777070357546,30.62,77301.69,0.0,0.23524,0.00013,22.90456]
[1777070358161,30.62,77304.07,0.0,0.23556,0.00013,22.92264]
[1777070358635,30.62,77304.07,0.0,0.23556,0.00013,22.92264]
[1777070358680,30.62,77306.16,0.0,0.23585,0.00013,22.93853]
[1777070361098,30.62,77308.57,0.0,0.23617,0.00014,22.9569]
[1777070364628,30.62,77309.23,0.0,0.23627,0.00014,22.96197]
[1777070365458,30.62,77307.7,0.0,0.23606,0.00014,22.95039]
[1777070371152,30.62,77310.25,0.0,0.2364,0.00014,22.96939]
[1777070373233,30.62,77310.19,0.0,0.23637,0.00014,22.96547]
[1777070373351,30.62,77310.19,0.0,0.23637,0.00014,22.96547]
[1777070375655,30.62,77310.4,0.0,0.2364,0.00014,22.96719]
[1777070375786,30.62,77313.78,0.0,0.23686,0.00014,22.99269]
[1777070376752,30.62,77316.31,0.0,0.2372,0.00014,23.01177]
[1777070377543,30.62,77316.31,0.0,0.2372,0.00014,23.01177]
[1777070377558,30.62,77316.34,0.0,0.23721,0.00014,23.01206]
[1777070377870,30.62,77316.34,0.0,0.23721,0.00014,23.01206]
[1777070377941,30.62,77316.34,0.0,0.23721,0.00014,23.01206]
[1777070378051,30.62,77316.34,0.0,0.23721,0.00014,23.01206]
[1777070378231,30.62,77316.34,0.0,0.23721,0.00014,23.01206]
[1777070378301,30.62,77316.34,0.0,0.23721,0.00014,23.01206]
[1777070378411,30.62,77316.34,0.0,0.23721,0.00014,23.01206]
[1777070378730,30.62,77316.34,0.0,0.23721,0.00014,23.01206]
[1777070378731,30.62,77260.63,0.0,0.22973,0.00013,22.59041]
[1777070379676,30.62,77247.8,0.0,0.22803,0.00013,22.49265]
[1777070380709,30.62,77247.8,0.0,0.22803,0.00013,22.49265]
[1777070380574,30.62,77247.8,0.0,0.22802,0.00013,22.49217]
[1777070380812,30.62,77247.8,0.0,0.22802,0.00013,22.49217]
[1777070380889,30.62,77247.8,0.0,0.22802,0.00013,22.49217]
[1777070381173,30.62,77247.8,0.0,0.22802,0.00013,22.49217]
[1777070381570,30.62,77247.8,0.0,0.22802,0.00013,22.49217]
[1777070381654,30.62,77247.8,0.0,0.22802,0.00013,22.49217]
[1777070381756,30.62,77258.92,0.0,0.2295,0.00013,22.57709]
[1777070381960,30.62,77258.92,0.0,0.2295,0.00013,22.57709]
[1777070382059,30.62,77258.92,0.0,0.2295,0.00013,22.57709]
[1777070382571,30.62,77258.92,0.0,0.2295,0.00013,22.57709]
[1777070382652,30.63,77265.33,0.0,0.23041,0.00013,22.62908]
[1777070382956,30.63,77265.33,0.0,0.23041,0.00013,22.62908]
[1777070383597,30.64,77265.33,0.0,0.23044,0.00013,22.63114]
[1777070384604,30.64,77277.9,0.0,0.23215,0.00013,22.72812]
[1777070384961,30.64,77277.9,0.0,0.23215,0.00013,22.72812]
[1777070385023,30.64,77277.9,0.0,0.23215,0.00013,22.72812]
[1777070385689,30.64,77277.9,0.0,0.23215,0.00013,22.72812]
[1777070385735,30.64,77277.9,0.0,0.23215,0.00013,22.72812]
[1777070385612,30.64,77278.99,0.0,0.23233,0.00013,22.73822]
[1777070386619,30.65,77278.08,0.0,0.23226,0.00013,22.7344]
[1777070387202,30.65,77278.08,0.0,0.23226,0.00013,22.7344]
[1777070387266,30.65,77278.08,0.0,0.23226,0.00013,22.7344]
[1777070387301,30.65,77278.08,0.0,0.23226,0.00013,22.7344]
[1777070387617,30.65,77278.08,0.0,0.23226,0.00013,22.7344]
[1777070387646,30.65,77278.08,0.0,0.23226,0.00013,22.7344]
[1777070388964,30.66,77282.14,0.0,0.23289,0.00013,22.76989]
[1777070389027,30.66,77282.14,0.0,0.23289,0.00013,22.76989]
[1777070389142,30.66,77282.14,0.0,0.23289,0.00013,22.76989]
[1777070389235,30.66,77282.14,0.0,0.23289,0.00013,22.76989]
[1777070389675,30.66,77282.14,0.0,0.23289,0.00013,22.76989]
[1777070389744,30.66,77282.14,0.0,0.23289,0.00013,22.76989]
[1777070389698,30.66,77284.01,0.0,0.23315,0.00013,22.78417]
[1777070390366,30.66,77284.01,0.0,0.23315,0.00013,22.78417]
[1777070390456,30.66,77284.01,0.0,0.23315,0.00013,22.78417]
[1777070390474,30.66,77284.01,0.0,0.23315,0.00013,22.78417]
[1777070395680,30.66,77289.75,0.0,0.23394,0.00013,22.82853]
[1777070400717,30.67,77293.34,0.0,0.23443,0.00013,22.85622]
[1777070403255,30.67,77295.98,0.0,0.23479,0.00013,22.87623]
[1777070403706,30.67,77295.98,0.0,0.23479,0.00013,22.87623]
[1777070403751,30.67,77295.98,0.0,0.23479,0.00013,22.87623]
[1777070403743,30.67,77296.92,0.0,0.23491,0.00013,22.88332]
[1777070404104,30.67,77296.92,0.0,0.23491,0.00013,22.88332]
[1777070404210,30.67,77296.92,0.0,0.23491,0.00013,22.88332]
[1777070404346,30.67,77296.92,0.0,0.23491,0.00013,22.88332]
[1777070404744,30.67,77329.42,0.0,0.23931,0.00014,23.12749]
[1777070404921,30.67,77329.42,0.0,0.23931,0.00014,23.12749]
[1777070404927,30.67,77329.42,0.0,0.23931,0.00014,23.12749]
[1777070405695,30.67,77329.42,0.0,0.23931,0.00014,23.12749]
[1777070405713,30.67,77329.42,0.0,0.23931,0.00014,23.12749]
[1777070405747,30.67,77329.42,0.0,0.23931,0.00014,23.12749]
[1777070405793,30.67,77341.23,0.0,0.24092,0.00014,23.21564]
[1777070406526,30.67,77341.23,0.0,0.24092,0.00014,23.21564]
[1777070406710,30.67,77341.23,0.0,0.24092,0.00014,23.21564]
[1777070406789,30.67,77345.31,0.0,0.24148,0.00014,23.24599]
[1777070407070,30.67,77345.31,0.0,0.24148,0.00014,23.24599]
[1777070407768,30.67,77345.31,0.0,0.24147,0.00014,23.24596]
[1777070407909,30.67,77345.31,0.0,0.24147,0.00014,23.24596]
[1777070407955,30.67,77345.31,0.0,0.24147,0.00014,23.24596]
[1777070408776,30.67,77346.88,0.0,0.24169,0.00014,23.25758]
[1777070410191,30.67,77347.04,0.0,0.24171,0.00014,23.2587]
[1777070410268,30.67,77347.04,0.0,0.24171,0.00014,23.2587]
[1777070412882,30.67,77347.17,0.0,0.24172,0.00014,23.25947]
[1777070412912,30.67,77347.17,0.0,0.24172,0.00014,23.25947]
[1777070412982,30.67,77347.17,0.0,0.24172,0.00014,23.25947]
[1777070413775,30.67,77347.17,0.0,0.24172,0.00014,23.25947]
[1777070413822,30.67,77348.59,0.0,0.24192,0.00014,23.26995]
[1777070414170,30.67,77348.59,0.0,0.24192,0.00014,23.26995]
[1777070414317,30.67,77348.59,0.0,0.24192,0.00014,23.26995]
[1777070414370,30.67,77348.59,0.0,0.24192,0.00014,23.26995]
[1777070414819,30.67,77348.4,0.0,0.24189,0.00014,23.26847]
[1777070415157,30.67,77348.4,0.0,0.24189,0.00014,23.26847]
[1777070415825,30.67,77332.59,0.0,0.23973,0.00014,23.15066]
[1777070416069,30.67,77332.59,0.0,0.23973,0.00014,23.15066]
[1777070416143,30.67,77332.59,0.0,0.23973,0.00014,23.15066]
[1777070416452,30.67,77332.59,0.0,0.23973,0.00014,23.15066]
[1777070417836,30.67,77321.61,0.0,0.23824,0.00014,23.06835]
[1777070418414,30.67,77321.61,0.0,0.23824,0.00014,23.06835]
[1777070418507,30.67,77321.61,0.0,0.23824,0.00014,23.06835]
[1777070418564,30.67,77321.61,0.0,0.23824,0.00014,23.06835]
[1777070418843,30.67,77323.4,0.0,0.23848,0.00014,23.08162]
[1777070419194,30.67,77323.4,0.0,0.23848,0.00014,23.08162]
[1777070419289,30.67,77323.4,0.0,0.23848,0.00014,23.08162]
[1777070419850,30.66,77313.02,0.0,0.23707,0.00014,23.00367]
[1777070420287,30.66,77313.02,0.0,0.23707,0.00014,23.00367]
[1777070420980,30.66,77317.37,0.0,0.23766,0.00014,23.03623]
[1777070420997,30.66,77317.37,0.0,0.23766,0.00014,23.03623]
[1777070426500,30.66,77317.2,0.0,0.23762,0.00014,23.03446]
[1777070430766,30.66,77315.39,0.0,0.23737,0.00014,23.02034]
[1777070436105,30.66,77313.76,0.0,0.23711,0.00014,23.00361]
[1777070436555,30.66,77313.35,0.0,0.23705,0.00014,23.00042]
[1777070437076,30.66,77313.35,0.0,0.23705,0.00014,23.00042]
[1777070440155,30.66,77310.24,0.0,0.23662,0.00014,22.97675]
[1777070442311,30.66,77312.65,0.0,0.23695,0.00014,22.9947]
[1777070442323,30.66,77315.56,0.0,0.23734,0.00014,23.01646]
[1777070444313,30.66,77315.56,0.0,0.23734,0.00014,23.01635]
[1777070444414,30.66,77316.22,0.0,0.23742,0.00014,23.0212]
[1777070445087,30.66,77316.22,0.0,0.23742,0.00014,23.0212]
[1777070445133,30.66,77316.04,0.0,0.2374,0.00014,23.01975]
[1777070447846,30.66,77316.04,0.0,0.2374,0.00014,23.01965]
[1777070448494,30.66,77316.04,0.0,0.23739,0.00014,23.01955]
[1777070449277,30.66,77319.05,0.0,0.2378,0.00014,23.04201]
[1777070449355,30.66,77319.01,0.0,0.23779,0.00014,23.0416]
[1777070450717,30.66,77319.01,0.0,0.23779,0.00014,23.0416]
[1777070452142,30.66,77319.2,0.0,0.23782,0.00014,23.04291]
[1777070453084,30.66,77319.2,0.0,0.23781,0.00014,23.04269]
[1777070454001,30.66,77319.84,0.0,0.2379,0.00014,23.04738]
[1777070456589,30.65,77320.01,0.0,0.23792,0.00014,23.04854]
[1777070459750,30.65,77320.05,0.0,0.23791,0.00014,23.04836]
[1777070459850,30.65,77320.83,0.0,0.23802,0.00014,23.05409]
[1777070461091,30.65,77320.83,0.0,0.23802,0.00014,23.05397]
[1777070461193,30.65,77319.37,0.0,0.23782,0.00014,23.04293]
[1777070466251,30.65,77318.02,0.0,0.23763,0.00014,23.03244]
[1777070471671,30.65,77315.57,0.0,0.23729,0.00014,23.01377]
[1777070476353,30.65,77317.15,0.0,0.2375,0.00014,23.02552]
[1777070477122,30.65,77318.24,0.0,0.23765,0.00014,23.03366]
[1777070477738,30.65,77318.24,0.0,0.23765,0.00014,23.03366]
[1777070484014,30.65,77312.25,0.0,0.23682,0.00014,22.98805]
[1777070484300,30.65,77314.55,0.0,0.23713,0.00014,23.00526]
[1777070491349,30.65,77314.57,0.0,0.23711,0.00014,23.00133]
[1777070496384,30.65,77317.51,0.0,0.2375,0.00014,23.02305]
[1777070501419,30.65,77318.41,0.0,0.23761,0.00014,23.02948]
[1777070502321,30.65,77318.41,0.0,0.23761,0.00014,23.02948]
[1777070502429,30.65,77318.58,0.0,0.23763,0.00014,23.03069]
[1777070506018,30.65,77316.72,0.0,0.23738,0.00014,23.0166]
[1777070506396,30.65,77316.72,0.0,0.23738,0.00014,23.0166]
[1777070506497,30.65,77316.38,0.0,0.23733,0.00014,23.01401]
[1777070510480,30.65,77316.04,0.0,0.23729,0.00014,23.01171]
[1777070510581,30.65,77315.6,0.0,0.23723,0.00014,23.00849]
[1777070512068,30.65,77315.6,0.0,0.23724,0.00014,23.00858]
[1777070512783,30.65,77315.6,0.0,0.23724,0.00014,23.00858]
[1777070513217,30.65,77315.6,0.0,0.23724,0.00014,23.00859]
[1777070513502,30.65,77315.6,0.0,0.23724,0.00014,23.00857]
[1777070516558,30.65,77320.04,0.0,0.23784,0.00014,23.04209]
[1777070517381,30.65,77321.72,0.0,0.23807,0.00014,23.05475]
[1777070517437,30.65,77321.72,0.0,0.23807,0.00014,23.05475]
[1777070517489,30.65,77321.72,0.0,0.23807,0.00014,23.05475]
[1777070517626,30.65,77321.72,0.0,0.23807,0.00014,23.05475]
[1777070517900,30.65,77330.06,0.0,0.2392,0.00014,23.11724]
[1777070519780,30.65,77330.06,0.0,0.2392,0.00014,23.11732]
[1777070519881,30.65,77317.65,0.0,0.23752,0.00014,23.02429]
[1777070520725,30.65,77317.65,0.0,0.23752,0.00014,23.02429]
[1777070520827,30.65,77317.08,0.0,0.23744,0.00014,23.02009]
[1777070522923,30.65,77317.08,0.0,0.23744,0.00014,23.02017]
[1777070523544,30.65,77318.09,0.0,0.23758,0.00014,23.02783]
[1777070529614,30.65,77318.84,0.0,0.23769,0.00014,23.03365]
[1777070536664,30.65,77318.57,0.0,0.23765,0.00014,23.03157]
[1777070541667,30.65,77320.36,0.0,0.23789,0.00014,23.04483]
[1777070541676,30.65,77320.36,0.0,0.23789,0.00014,23.04483]
[1777070542245,30.65,77320.15,0.0,0.23786,0.00014,23.04321]
[1777070542993,30.65,77320.15,0.0,0.23786,0.00014,23.04315]
[1777070548748,30.65,77320.39,0.0,0.23788,0.00014,23.04456]
[1777070562636,30.65,77318.97,0.0,0.23766,0.00014,23.02997]
[1777070562946,30.65,77318.97,0.0,0.23766,0.00014,23.02997]
[1777070563304,30.64,77318.34,0.0,0.23756,0.00014,23.02426]
[1777070567343,30.64,77315.07,0.0,0.23711,0.00014,22.99961]
[1777070569414,30.64,77313.46,0.0,0.23689,0.00014,22.98695]
[1777070569896,30.64,77312.79,0.0,0.23679,0.00014,22.9818]
[1777070572172,30.64,77314.25,0.0,0.23699,0.00014,22.99254]
[1777070572916,30.64,77314.25,0.0,0.23698,0.00014,22.99242]
[1777070573675,30.64,77314.25,0.0,0.23698,0.00014,22.99242]
[1777070578959,30.64,77308.77,0.0,0.23622,0.00014,22.95023]
[1777070585000,30.64,77309.49,0.0,0.23631,0.00014,22.95486]
[1777070590036,30.63,77309.02,0.0,0.23623,0.00014,22.95083]
[1777070595070,30.63,77308.11,0.0,0.2361,0.00014,22.94358]
[1777070600108,30.63,77307.94,0.0,0.23608,0.00014,22.94208]
[1777070607157,30.63,77308.57,0.0,0.23616,0.00014,22.94663]
[1777070612700,30.63,77308.45,0.0,0.23612,0.00014,22.94203]
[1777070619242,30.63,77307.85,0.0,0.23603,0.00014,22.93713]
[1777070624277,30.63,77307.92,0.0,0.23603,0.00014,22.93728]
[1777070628706,30.63,77308.75,0.0,0.23614,0.00014,22.94322]
[1777070628709,30.63,77308.75,0.0,0.23614,0.00014,22.94322]
[1777070628764,30.63,77308.75,0.0,0.23614,0.00014,22.94322]
[1777070628770,30.63,77308.75,0.0,0.23614,0.00014,22.94322]
[1777070628984,30.63,77304.2,0.0,0.23552,0.00013,22.90887]
[1777070630705,30.63,77304.2,0.0,0.23552,0.00013,22.90881]
[1777070630774,30.63,77304.2,0.0,0.23552,0.00013,22.90881]
[1777070631174,30.63,77297.74,0.0,0.23465,0.00013,22.86008]
[1777070631201,30.63,77297.74,0.0,0.23465,0.00013,22.86008]
[1777070631495,30.63,77297.74,0.0,0.23465,0.00013,22.86008]
[1777070637368,30.63,77294.63,0.0,0.23423,0.00013,22.83651]
[1777070640988,30.63,77294.61,0.0,0.23422,0.00013,22.83612]
[1777070641002,30.63,77294.61,0.0,0.23422,0.00013,22.83612]
[1777070641040,30.63,77295.02,0.0,0.23428,0.00013,22.83909]
[1777070643671,30.63,77295.09,0.0,0.23428,0.00013,22.83945]
[1777070643751,30.63,77295.09,0.0,0.23428,0.00013,22.83945]
[1777070644643,30.63,77295.01,0.0,0.23427,0.00013,22.83879]
[1777070644654,30.63,77295.01,0.0,0.23427,0.00013,22.83879]
[1777070644667,30.63,77295.01,0.0,0.23427,0.00013,22.83879]
[1777070644717,30.63,77295.01,0.0,0.23427,0.00013,22.83879]
[1777070649772,30.63,77294.05,0.0,0.23412,0.00013,22.8306]
[1777070655493,30.62,77296.13,0.0,0.23439,0.00013,22.84576]
[1777070662659,30.62,77292.3,0.0,0.23388,0.00013,22.81669]
[1777070663536,30.62,77292.3,0.0,0.23387,0.00013,22.81659]
[1777070664573,30.62,77289.95,0.0,0.23356,0.00013,22.79879]
[1777070665606,30.62,77286.59,0.0,0.2331,0.00013,22.7732]
[1777070666250,30.62,77286.3,0.0,0.23306,0.00013,22.77086]
[1777070671652,30.62,77286.53,0.0,0.23308,0.00013,22.77203]
[1777070676769,30.62,77286.21,0.0,0.23301,0.00013,22.76539]
[1777070676815,30.62,77286.21,0.0,0.23301,0.00013,22.76539]
[1777070677194,30.62,77285.28,0.0,0.23288,0.00013,22.75823]
[1777070682720,30.62,77286.08,0.0,0.23298,0.00013,22.76402]
[1777070691901,30.62,77286.08,0.0,0.23298,0.00013,22.76379]
[1777070691913,30.62,77286.08,0.0,0.23298,0.00013,22.76379]
[1777070691949,30.62,77286.08,0.0,0.23298,0.00013,22.76379]
[1777070692044,30.62,77285.42,0.0,0.23288,0.00013,22.75863]
[1777070692441,30.62,77285.42,0.0,0.23288,0.00013,22.75863]
[1777070692533,30.62,77285.42,0.0,0.23288,0.00013,22.75863]
[1777070692660,30.62,77285.42,0.0,0.23288,0.00013,22.75863]
[1777070693147,30.62,77273.59,0.0,0.2313,0.00013,22.66883]
[1777070699803,30.62,77274.89,0.0,0.23147,0.00013,22.6783]
[1777070700910,30.62,77274.89,0.0,0.23147,0.00013,22.6783]
[1777070700973,30.62,77274.89,0.0,0.23147,0.00013,22.6783]
[1777070701011,30.62,77277.08,0.0,0.23176,0.00013,22.69488]
[1777070702190,30.62,77277.08,0.0,0.23176,0.00013,22.69482]
[1777070703400,30.62,77281.36,0.0,0.23233,0.00013,22.72724]
[1777070703621,30.62,77281.36,0.0,0.23233,0.00013,22.72724]
[1777070703705,30.62,77281.36,0.0,0.23233,0.00013,22.72724]
[1777070703812,30.62,77281.36,0.0,0.23233,0.00013,22.72724]
[1777070703847,30.62,77281.36,0.0,0.23233,0.00013,22.72724]
[1777070703953,30.62,77281.36,0.0,0.23233,0.00013,22.72724]
[1777070704129,30.62,77291.66,0.0,0.23371,0.00013,22.80516]
[1777070704373,30.62,77291.66,0.0,0.23371,0.00013,22.80516]
[1777070704431,30.62,77291.66,0.0,0.23371,0.00013,22.80516]
[1777070704838,30.62,77291.66,0.0,0.23371,0.00013,22.80532]
[1777070705844,30.62,77307.72,0.0,0.23588,0.00014,22.92666]
[1777070706340,30.62,77307.72,0.0,0.23588,0.00014,22.92666]
[1777070707827,30.62,77307.57,0.0,0.23586,0.00014,22.92547]
[1777070707846,30.62,77307.57,0.0,0.23586,0.00014,22.92547]
[1777070707868,30.62,77301.55,0.0,0.23504,0.00013,22.88003]
[1777070709794,30.62,77301.55,0.0,0.23504,0.00013,22.87997]
[1777070709825,30.62,77301.55,0.0,0.23504,0.00013,22.87997]
[1777070710076,30.62,77301.55,0.0,0.23504,0.00013,22.87997]
[1777070711951,30.62,77297.76,0.0,0.23453,0.00013,22.85138]
[1777070711983,30.62,77297.76,0.0,0.23453,0.00013,22.85138]
[1777070711998,30.62,77297.76,0.0,0.23453,0.00013,22.85138]
[1777070712079,30.62,77297.76,0.0,0.23453,0.00013,22.85138]
[1777070712098,30.62,77297.76,0.0,0.23453,0.00013,22.85138]
[1777070712163,30.62,77293.03,0.0,0.2339,0.00013,22.81565]
[1777070713840,30.62,77286.99,0.0,0.23309,0.00013,22.77]
[1777070713849,30.62,77286.99,0.0,0.23309,0.00013,22.77]
[1777070714108,30.62,77287.67,0.0,0.23318,0.00013,22.7751]
[1777070715064,30.62,77287.67,0.0,0.23318,0.00013,22.7751]
[1777070719941,30.62,77291.81,0.0,0.23374,0.00013,22.80703]
[1777070719988,30.62,77291.81,0.0,0.23374,0.00013,22.80703]
[1777070720047,30.62,77294.41,0.0,0.23409,0.00013,22.82678]
[1777070720900,30.62,77294.41,0.0,0.23409,0.00013,22.82678]
[1777070724009,30.62,77294.34,0.0,0.23409,0.00013,22.82648]
[1777070724047,30.62,77294.42,0.0,0.2341,0.00013,22.82716]
[1777070726028,30.62,77294.42,0.0,0.2341,0.00013,22.82722]
[1777070726091,30.62,77294.36,0.0,0.2341,0.00013,22.82683]
[1777070732027,30.62,77294.14,0.0,0.23405,0.00013,22.82187]
[1777070739077,30.62,77293.77,0.0,0.23399,0.00013,22.81873]
[1777070740628,30.62,77293.02,0.0,0.23389,0.00013,22.81297]
[1777070742294,30.62,77291.51,0.0,0.23368,0.00013,22.80128]
[1777070748139,30.62,77288.43,0.0,0.23325,0.00013,22.77711]
[1777070754053,30.61,77289.95,0.0,0.23344,0.00013,22.78781]
[1777070761705,30.61,77289.95,0.0,0.23344,0.00013,22.78781]
[1777070762738,30.61,77289.95,0.0,0.23342,0.00013,22.78669]
[1777070762856,30.61,77289.95,0.0,0.23342,0.00013,22.78669]
[1777070762865,30.61,77289.95,0.0,0.23342,0.00013,22.78669]
[1777070763713,30.61,77290.62,0.0,0.23351,0.00013,22.79162]
[1777070763765,30.61,77290.62,0.0,0.23351,0.00013,22.79162]
[1777070765107,30.61,77292.53,0.0,0.23376,0.00013,22.80594]
[1777070766130,30.61,77292.09,0.0,0.2337,0.00013,22.80255]
[1777070766876,30.61,77292.09,0.0,0.2337,0.00013,22.80255]
[1777070767055,30.61,77292.09,0.0,0.2337,0.00013,22.80255]
[1777070767068,30.61,77292.09,0.0,0.2337,0.00013,22.80255]
[1777070767107,30.61,77292.09,0.0,0.2337,0.00013,22.80255]
[1777070767168,30.61,77298.12,0.0,0.23451,0.00013,22.84803]
[1777070768459,30.61,77298.12,0.0,0.23451,0.00013,22.84803]
[1777070768480,30.61,77298.12,0.0,0.23451,0.00013,22.84803]
[1777070768538,30.61,77298.12,0.0,0.23451,0.00013,22.84803]
[1777070768553,30.61,77298.12,0.0,0.23451,0.00013,22.84803]
[1777070768816,30.61,77298.12,0.0,0.23451,0.00013,22.84803]
[1777070769207,30.61,77298.12,0.0,0.23451,0.00013,22.84803]
[1777070769210,30.61,77298.12,0.0,0.23451,0.00013,22.84803]
[1777070769135,30.61,77308.68,0.0,0.23594,0.00014,22.92771]
[1777070769346,30.61,77308.68,0.0,0.23594,0.00014,22.92771]
[1777070769482,30.61,77308.68,0.0,0.23594,0.00014,22.92771]
[1777070770217,30.61,77322.29,0.0,0.23778,0.00014,23.03002]
[1777070775330,30.61,77326.64,0.0,0.23836,0.00014,23.06231]
[1777070777777,30.61,77327.94,0.0,0.23854,0.00014,23.07198]
[1777070777807,30.61,77327.94,0.0,0.23854,0.00014,23.07198]
[1777070777812,30.61,77330.04,0.0,0.23882,0.00014,23.08764]
[1777070779027,30.61,77330.04,0.0,0.23882,0.00014,23.08764]
[1777070779124,30.61,77336.76,0.0,0.23974,0.00014,23.13784]
[1777070781216,30.61,77339.93,0.0,0.24017,0.00014,23.16152]
[1777070781549,30.61,77340.06,0.0,0.24018,0.00014,23.16238]
[1777070781619,30.61,77340.29,0.0,0.24021,0.00014,23.16398]
[1777070782698,30.61,77340.29,0.0,0.24021,0.00014,23.16398]
[1777070782936,30.61,77340.29,0.0,0.24021,0.00014,23.16398]
[1777070785399,30.61,77350.49,0.0,0.2416,0.00014,23.23988]
[1777070788557,30.61,77350.0,0.0,0.24153,0.00014,23.23586]
[1777070788710,30.61,77350.0,0.0,0.24153,0.00014,23.23586]
[1777070788736,30.61,77350.0,0.0,0.24153,0.00014,23.23586]
[1777070788873,30.61,77350.0,0.0,0.24153,0.00014,23.23586]
[1777070789078,30.61,77350.0,0.0,0.24153,0.00014,23.23586]
[1777070789084,30.61,77350.0,0.0,0.24153,0.00014,23.23586]
[1777070789137,30.61,77350.0,0.0,0.24153,0.00014,23.23586]
[1777070789167,30.61,77350.0,0.0,0.24153,0.00014,23.23586]
[1777070789203,30.61,77349.49,0.0,0.24146,0.00014,23.23194]
[1777070790756,30.61,77349.49,0.0,0.24145,0.00014,23.23182]
[1777070790857,30.61,77364.03,0.0,0.24344,0.00014,23.3397]
[1777070792229,30.61,77364.03,0.0,0.24344,0.00014,23.3397]
[1777070793778,30.6,77364.51,0.0,0.24348,0.00014,23.33921]
[1777070793874,30.6,77364.51,0.0,0.24348,0.00014,23.33921]
[1777070793914,30.6,77364.51,0.0,0.24348,0.00014,23.33921]
[1777070793981,30.6,77365.34,0.0,0.24359,0.00014,23.34514]
[1777070795273,30.6,77365.34,0.0,0.24358,0.00014,23.34492]
[1777070798285,30.6,77356.27,0.0,0.24233,0.00014,23.27712]
[1777070798295,30.6,77356.27,0.0,0.24233,0.00014,23.27712]
[1777070799001,30.6,77354.48,0.0,0.24208,0.00014,23.26367]
[1777070800801,30.6,77353.5,0.0,0.24194,0.00014,23.25612]
[1777070802886,30.6,77354.62,0.0,0.24209,0.00014,23.26396]
[1777070802940,30.6,77354.66,0.0,0.24209,0.00014,23.26401]
[1777070804767,30.6,77353.75,0.0,0.24196,0.00014,23.25698]
[1777070804775,30.6,77353.75,0.0,0.24196,0.00014,23.25698]
[1777070804868,30.6,77353.75,0.0,0.24195,0.00014,23.25674]
[1777070806015,30.6,77353.75,0.0,0.24195,0.00014,23.25674]
[1777070806048,30.6,77353.75,0.0,0.24195,0.00014,23.25674]
[1777070806178,30.6,77353.75,0.0,0.24195,0.00014,23.25674]
[1777070806194,30.6,77360.83,0.0,0.24292,0.00014,23.30916]
[1777070806306,30.6,77360.83,0.0,0.24292,0.00014,23.30916]
[1777070809415,30.6,77369.83,0.0,0.24415,0.00014,23.37545]
[1777070809487,30.6,77369.83,0.0,0.24415,0.00014,23.37545]
[1777070813542,30.6,77371.75,0.0,0.2444,0.00014,23.38911]
[1777070813639,30.59,77371.75,0.0,0.2444,0.00014,23.38894]
[1777070819640,30.59,77370.13,0.0,0.24413,0.00014,23.37464]
[1777070820810,30.59,77370.13,0.0,0.24413,0.00014,23.37464]
[1777070822051,30.58,77367.41,0.0,0.24372,0.00014,23.35287]
[1777070822109,30.58,77367.41,0.0,0.24372,0.00014,23.35287]
[1777070822119,30.58,77367.41,0.0,0.24372,0.00014,23.35287]
[1777070822137,30.58,77355.79,0.0,0.24213,0.00014,23.26638]
[1777070827683,30.58,77351.66,0.0,0.24155,0.00014,23.23518]
[1777070827792,30.58,77351.66,0.0,0.24155,0.00014,23.23518]
[1777070827891,30.58,77351.66,0.0,0.24155,0.00014,23.23518]
[1777070827976,30.58,77351.66,0.0,0.24155,0.00014,23.23518]
[1777070828055,30.58,77351.66,0.0,0.24155,0.00014,23.23518]
[1777070828119,30.58,77351.66,0.0,0.24155,0.00014,23.23518]
[1777070828248,30.58,77351.44,0.0,0.24152,0.00014,23.2334]
[1777070828803,30.58,77351.44,0.0,0.24152,0.00014,23.2334]
[1777070829060,30.58,77331.0,0.0,0.23872,0.00014,23.08037]
[1777070830740,30.58,77329.85,0.0,0.23857,0.00014,23.07167]
[1777070831527,30.58,77329.85,0.0,0.23857,0.00014,23.07167]
[1777070832073,30.58,77329.85,0.0,0.23857,0.00014,23.07167]
[1777070840531,30.58,77329.56,0.0,0.23851,0.00014,23.06838]
[1777070848096,30.58,77331.81,0.0,0.2388,0.00014,23.08467]
[1777070848122,30.57,77332.6,0.0,0.23884,0.00014,23.08706]
[1777070850011,30.57,77332.6,0.0,0.23884,0.00014,23.08689]
[1777070851210,30.57,77332.77,0.0,0.23886,0.00014,23.08807]
[1777070851349,30.57,77332.77,0.0,0.23886,0.00014,23.08797]
[1777070851364,30.57,77332.77,0.0,0.23886,0.00014,23.08797]
[1777070851384,30.57,77332.77,0.0,0.23886,0.00014,23.08797]
[1777070851476,30.57,77332.77,0.0,0.23886,0.00014,23.08797]
[1777070851490,30.57,77332.77,0.0,0.23886,0.00014,23.08797]
[1777070852140,30.57,77332.77,0.0,0.23886,0.00014,23.08797]
[1777070852240,30.57,77346.69,0.0,0.24073,0.00014,23.18846]
[1777070854283,30.57,77346.69,0.0,0.24073,0.00014,23.18848]
[1777070854505,30.57,77349.76,0.0,0.24115,0.00014,23.21133]
[1777070855145,30.57,77349.95,0.0,0.24118,0.00014,23.21265]
[1777070859657,30.57,77349.74,0.0,0.24114,0.00014,23.2107]
[1777070860114,30.57,77349.74,0.0,0.24114,0.00014,23.2107]
[1777070860156,30.57,77344.51,0.0,0.24042,0.00014,23.17154]
[1777070861480,30.57,77344.51,0.0,0.24042,0.00014,23.17135]
[1777070862415,30.56,77342.68,0.0,0.24017,0.00014,23.15748]
[1777070862890,30.56,77342.68,0.0,0.24017,0.00014,23.15748]
[1777070862990,30.56,77342.37,0.0,0.24012,0.00014,23.15499]
[1777070864768,30.56,77342.37,0.0,0.24012,0.00014,23.15482]
[1777070864954,30.56,77344.1,0.0,0.24035,0.00014,23.1676]
[1777070869663,30.56,77344.41,0.0,0.24038,0.00014,23.16923]
[1777070870015,30.56,77344.41,0.0,0.24038,0.00014,23.16923]
[1777070873388,30.56,77339.16,0.0,0.23965,0.00014,23.1293]
[1777070878995,30.56,77339.34,0.0,0.23966,0.00014,23.12999]
[1777070881125,30.56,77339.46,0.0,0.23967,0.00014,23.13063]
[1777070881187,30.56,77339.46,0.0,0.23967,0.00014,23.13063]
[1777070881237,30.56,77339.6,0.0,0.23969,0.00014,23.13155]
[1777070881385,30.56,77339.6,0.0,0.23969,0.00014,23.13155]
[1777070886383,30.56,77331.11,0.0,0.23852,0.00014,23.06714]
[1777070886837,30.56,77331.11,0.0,0.23852,0.00014,23.06714]
[1777070888859,30.55,77326.54,0.0,0.23789,0.00014,23.03243]
[1777070894158,30.55,77326.42,0.0,0.23786,0.00014,23.0306]
[1777070902216,30.55,77325.92,0.0,0.23776,0.00014,23.02561]
[1777070903924,30.55,77325.92,0.0,0.23776,0.00014,23.02561]
[1777070904149,30.55,77325.92,0.0,0.23776,0.00014,23.02561]
[1777070904176,30.55,77325.92,0.0,0.23776,0.00014,23.02561]
[1777070904195,30.55,77325.92,0.0,0.23776,0.00014,23.02561]
[1777070904254,30.55,77325.92,0.0,0.23776,0.00014,23.02561]
[1777070910271,30.55,77334.85,0.0,0.23895,0.00014,23.09121]
[1777070915306,30.54,77337.59,0.0,0.23928,0.00014,23.10702]
[1777070921350,30.54,77337.19,0.0,0.2392,0.00014,23.10272]
[1777070922594,30.54,77338.09,0.0,0.23932,0.00014,23.10926]
[1777070923441,30.54,77338.27,0.0,0.23934,0.00014,23.11039]
[1777070923641,30.54,77338.27,0.0,0.23934,0.00014,23.11039]
[1777070925467,30.54,77334.94,0.0,0.23888,0.00014,23.085]
[1777070926491,30.54,77335.45,0.0,0.23894,0.00014,23.08844]
[1777070927492,30.54,77336.2,0.0,0.23904,0.00014,23.09407]
[1777070927593,30.54,77336.2,0.0,0.23904,0.00014,23.09387]
[1777070933434,30.53,77335.42,0.0,0.23891,0.00014,23.08678]
[1777070937679,30.53,77332.75,0.0,0.23853,0.00014,23.06615]
[1777070937781,30.53,77332.56,0.0,0.23851,0.00014,23.06453]
[1777070943705,30.53,77331.62,0.0,0.23836,0.00014,23.05651]
[1777070943778,30.53,77331.62,0.0,0.23836,0.00014,23.05651]
[1777070943787,30.53,77331.62,0.0,0.23836,0.00014,23.05651]
[1777070944392,30.53,77331.62,0.0,0.23836,0.00014,23.05651]
[1777070943797,30.53,77331.62,0.0,0.23836,0.00014,23.05632]
[1777070945606,30.53,77331.62,0.0,0.23835,0.00014,23.05613]
[1777070945653,30.53,77331.62,0.0,0.23835,0.00014,23.05613]
[1777070945815,30.53,77331.62,0.0,0.23835,0.00014,23.05613]
[1777070947070,30.53,77330.58,0.0,0.23821,0.00014,23.04813]
[1777070947099,30.53,77330.58,0.0,0.23821,0.00014,23.04813]
[1777070947107,30.53,77330.58,0.0,0.23821,0.00014,23.04813]
[1777070947765,30.53,77330.64,0.0,0.23821,0.00014,23.0484]
[1777070947804,30.53,77330.64,0.0,0.23821,0.00014,23.0484]
[1777070947835,30.53,77330.64,0.0,0.23821,0.00014,23.0484]
[1777070948112,30.53,77330.64,0.0,0.23821,0.00014,23.0484]
[1777070948169,30.53,77330.64,0.0,0.23821,0.00014,23.0484]
[1777070948176,30.53,77330.64,0.0,0.23821,0.00014,23.0484]
[1777070950584,30.53,77329.12,0.0,0.23799,0.00014,23.03641]
[1777070952116,30.52,77322.46,0.0,0.23708,0.00014,22.98599]
[1777070952172,30.52,77322.46,0.0,0.23708,0.00014,22.98599]
[1777070952223,30.52,77320.79,0.0,0.23685,0.00014,22.97319]
[1777070959074,30.52,77313.71,0.0,0.23588,0.00014,22.91887]
[1777070964133,30.52,77311.87,0.0,0.23561,0.00014,22.90418]
[1777070964189,30.52,77314.75,0.0,0.236,0.00014,22.92582]
[1777070970697,30.52,77321.99,0.0,0.23696,0.00014,22.97953]
[1777070975728,30.52,77319.01,0.0,0.23653,0.00014,22.95289]
[1777070980763,30.51,77319.62,0.0,0.2366,0.00014,22.957]
[1777070987814,30.51,77312.79,0.0,0.23566,0.00014,22.90487]
[1777070988551,30.51,77312.79,0.0,0.23566,0.00014,22.90487]
[1777070988735,30.51,77312.79,0.0,0.23566,0.00014,22.90487]
[1777070988761,30.51,77312.79,0.0,0.23566,0.00014,22.90487]
[1777070988822,30.51,77310.42,0.0,0.23534,0.00014,22.88688]
[1777070990223,30.51,77336.32,0.0,0.23886,0.00014,23.08207]
[1777070990596,30.51,77336.32,0.0,0.23886,0.00014,23.08207]
[1777070990818,30.51,77336.32,0.0,0.23886,0.00014,23.08207]
[1777070991816,30.51,77336.64,0.0,0.2389,0.00014,23.0843]
[1777070996841,30.51,77338.0,0.0,0.23907,0.00014,23.09368]
[1777071001916,30.51,77329.97,0.0,0.23796,0.00014,23.03269]
[1777071010977,30.51,77334.23,0.0,0.23852,0.00014,23.06354]
[1777071016021,30.5,77336.69,0.0,0.23884,0.00014,23.08134]
[1777071021047,30.5,77336.75,0.0,0.23884,0.00014,23.08107]
[1777071026083,30.5,77337.76,0.0,0.23896,0.00014,23.08797]
[1777071028161,30.5,77337.35,0.0,0.23891,0.00014,23.08475]
[1777071028993,30.5,77336.88,0.0,0.23884,0.00014,23.08108]
[1777071029106,30.5,77336.88,0.0,0.23884,0.00014,23.08095]
[1777071032648,30.5,77337.11,0.0,0.23884,0.00014,23.07867]
[1777071032725,30.5,77337.11,0.0,0.23884,0.00014,23.07867]
[1777071033440,30.5,77337.11,0.0,0.23884,0.00014,23.07867]
[1777071033451,30.5,77337.37,0.0,0.23887,0.00014,23.0805]
[1777071033497,30.5,77337.37,0.0,0.23887,0.00014,23.0805]
[1777071034295,30.5,77337.37,0.0,0.23887,0.00014,23.0805]
[1777071034315,30.5,77337.37,0.0,0.23887,0.00014,23.0805]
[1777071037659,30.5,77337.69,0.0,0.23891,0.00014,23.08251]
[1777071037688,30.5,77337.69,0.0,0.23891,0.00014,23.08251]
[1777071038170,30.5,77338.15,0.0,0.23896,0.00014,23.0857]
[1777071043444,30.5,77338.22,0.0,0.23897,0.00014,23.08583]
[1777071044209,30.49,77338.18,0.0,0.23895,0.00014,23.08512]
[1777071049245,30.49,77338.28,0.0,0.23895,0.00014,23.08521]
[1777071056293,30.49,77338.48,0.0,0.23896,0.00014,23.08579]
[1777071060880,30.49,77338.48,0.0,0.23896,0.00014,23.08579]
[1777071060915,30.49,77338.48,0.0,0.23896,0.00014,23.08579]
[1777071061303,30.49,77338.48,0.0,0.23896,0.00014,23.08579]
[1777071061403,30.49,77344.39,0.0,0.23976,0.00014,23.12955]
[1777071062211,30.49,77344.39,0.0,0.23976,0.00014,23.12955]
[1777071062336,30.49,77344.39,0.0,0.23976,0.00014,23.12943]
[1777071066285,30.49,77345.13,0.0,0.23985,0.00014,23.13444]
[1777071066300,30.49,77345.13,0.0,0.23985,0.00014,23.13444]
[1777071066322,30.49,77345.13,0.0,0.23985,0.00014,23.13444]
[1777071066446,30.49,77345.13,0.0,0.23985,0.00014,23.13444]
[1777071066513,30.49,77345.22,0.0,0.23986,0.00014,23.13494]
[1777071067831,30.49,77345.22,0.0,0.23985,0.00014,23.13477]
[1777071073413,30.48,77346.48,0.0,0.24001,0.00014,23.1431]
[1777071078447,30.48,77342.6,0.0,0.23946,0.00014,23.1131]
[1777071083482,30.48,77342.61,0.0,0.23944,0.00014,23.11236]
[1777071085707,30.48,77342.23,0.0,0.23939,0.00014,23.10918]
[1777071086617,30.48,77342.23,0.0,0.23938,0.00014,23.10902]
[1777071087577,30.48,77340.35,0.0,0.23912,0.00014,23.09473]
[1777071087598,30.48,77340.35,0.0,0.23912,0.00014,23.09473]
[1777071087603,30.48,77340.35,0.0,0.23912,0.00014,23.09473]
[1777071087619,30.48,77340.35,0.0,0.23912,0.00014,23.09473]
[1777071087673,30.48,77340.35,0.0,0.23912,0.00014,23.09473]
[1777071088518,30.48,77339.7,0.0,0.23903,0.00014,23.0897]
[1777071090410,30.48,77333.66,0.0,0.2382,0.00014,23.0441]
[1777071096141,30.48,77330.94,0.0,0.2378,0.00014,23.01952]
[1777071096217,30.48,77329.61,0.0,0.23761,0.00014,23.00931]
[1777071101519,30.47,77325.76,0.0,0.23708,0.00014,22.97958]
[1777071104414,30.47,77324.94,0.0,0.23696,0.00014,22.973]
[1777071104515,30.47,77324.94,0.0,0.23695,0.00014,22.97262]
[1777071109633,30.47,77321.73,0.0,0.2365,0.00014,22.94746]
[1777071116481,30.47,77326.76,0.0,0.23716,0.00014,22.98411]
[1777071119001,30.47,77324.26,0.0,0.23681,0.00014,22.96479]
[1777071126981,30.46,77320.55,0.0,0.23628,0.00014,22.93546]
[1777071127653,30.46,77319.81,0.0,0.23616,0.00014,22.92904]
[1777071133170,30.46,77316.56,0.0,0.23571,0.00014,22.90363]
[1777071138181,30.46,77315.55,0.0,0.23555,0.00014,22.89483]
[1777071143904,30.45,77314.84,0.0,0.23545,0.00014,22.8891]
[1777071150953,30.45,77315.83,0.0,0.23557,0.00014,22.8963]
[1777071151926,30.45,77315.83,0.0,0.23557,0.00014,22.8963]
[1777071152010,30.45,77315.83,0.0,0.23557,0.00014,22.8963]
[1777071152035,30.45,77315.83,0.0,0.23557,0.00014,22.8963]
[1777071152066,30.45,77315.83,0.0,0.23557,0.00014,22.8963]
[1777071152108,30.45,77319.51,0.0,0.23605,0.00014,22.92051]
[1777071153191,30.45,77319.51,0.0,0.23605,0.00014,22.92051]
[1777071153205,30.45,77319.51,0.0,0.23605,0.00014,22.92051]
[1777071153257,30.45,77329.64,0.0,0.23743,0.00014,22.99703]
[1777071154670,30.45,77328.84,0.0,0.23732,0.00014,22.99085]
[1777071155143,30.45,77328.84,0.0,0.23732,0.00014,22.99085]
[1777071155241,30.45,77332.41,0.0,0.2378,0.00014,23.01766]
[1777071160017,30.45,77334.42,0.0,0.23806,0.00014,23.03216]
[1777071160088,30.45,77334.42,0.0,0.23806,0.00014,23.03216]
[1777071163384,30.45,77338.21,0.0,0.23857,0.00014,23.0602]
[1777071170665,30.45,77341.34,0.0,0.23898,0.00014,23.08272]
[1777071171356,30.45,77341.34,0.0,0.23898,0.00014,23.08272]
[1777071177146,30.44,77349.61,0.0,0.24008,0.00014,23.14335]
[1777071182560,30.44,77348.72,0.0,0.23995,0.00014,23.13624]
[1777071183760,30.44,77348.62,0.0,0.23994,0.00014,23.13529]
[1777071189229,30.44,77351.85,0.0,0.24037,0.00014,23.159]
[1777071190724,30.44,77353.84,0.0,0.24064,0.00014,23.17382]
[1777071190763,30.44,77353.84,0.0,0.24064,0.00014,23.17382]
[1777071190829,30.44,77353.84,0.0,0.24064,0.00014,23.17382]
[1777071191244,30.44,77353.84,0.0,0.24064,0.00014,23.17369]
[1777071195608,30.44,77353.76,0.0,0.24062,0.00014,23.1727]
[1777071195967,30.44,77353.39,0.0,0.24057,0.00014,23.1698]
[1777071195992,30.44,77353.39,0.0,0.24057,0.00014,23.1698]
[1777071197669,30.44,77354.5,0.0,0.24071,0.00014,23.17788]
[1777071197711,30.44,77354.5,0.0,0.24071,0.00014,23.17788]
[1777071197722,30.44,77354.5,0.0,0.24071,0.00014,23.17788]
[1777071197723,30.44,77354.5,0.0,0.24071,0.00014,23.17788]
[1777071197851,30.44,77354.5,0.0,0.24071,0.00014,23.17788]
[1777071198037,30.44,77354.5,0.0,0.24071,0.00014,23.17788]
[1777071198297,30.44,77355.03,0.0,0.24078,0.00014,23.18172]
[1777071199302,30.44,77366.53,0.0,0.24237,0.00014,23.26782]
[1777071200178,30.44,77366.53,0.0,0.24237,0.00014,23.26782]
[1777071200308,30.44,77371.56,0.0,0.24306,0.00014,23.3053]
[1777071202329,30.44,77357.57,0.0,0.24113,0.00014,23.20044]
[1777071205838,30.44,77357.57,0.0,0.24113,0.00014,23.20039]
[1777071205949,30.44,77357.57,0.0,0.24113,0.00014,23.20039]
[1777071205950,30.44,77357.57,0.0,0.24113,0.00014,23.20039]
[1777071206351,30.44,77357.7,0.0,0.24114,0.00014,23.20132]
[1777071211658,30.43,77353.22,0.0,0.24052,0.00014,23.16726]
[1777071212345,30.43,77352.7,0.0,0.24042,0.00014,23.15964]
[1777071218433,30.43,77345.83,0.0,0.23947,0.00014,23.10753]
[1777071223538,30.43,77346.2,0.0,0.23952,0.00014,23.11015]
[1777071230311,30.43,77342.17,0.0,0.23896,0.00014,23.0796]
[1777071235079,30.43,77342.83,0.0,0.23905,0.00014,23.08445]
[1777071235343,30.43,77342.83,0.0,0.23905,0.00014,23.08445]
[1777071235641,30.43,77342.83,0.0,0.23905,0.00014,23.08445]
[1777071235552,30.43,77342.68,0.0,0.23903,0.00014,23.08331]
[1777071236128,30.43,77342.68,0.0,0.23903,0.00014,23.08331]
[1777071241597,30.43,77337.64,0.0,0.23834,0.00014,23.04543]
[1777071247522,30.43,77337.96,0.0,0.23838,0.00014,23.04755]
[1777071252674,30.43,77340.07,0.0,0.23865,0.00014,23.06283]
[1777071254269,30.43,77341.14,0.0,0.2388,0.00014,23.07076]
[1777071261146,30.43,77341.46,0.0,0.23883,0.00014,23.07249]
[1777071263415,30.43,77341.49,0.0,0.23882,0.00014,23.07219]
[1777071263473,30.43,77341.49,0.0,0.23882,0.00014,23.07219]
[1777071265029,30.43,77339.52,0.0,0.23855,0.00014,23.05721]
[1777071266750,30.43,77339.52,0.0,0.23855,0.00014,23.05699]
[1777071266793,30.43,77339.52,0.0,0.23855,0.00014,23.05699]
[1777071266806,30.43,77339.52,0.0,0.23855,0.00014,23.05699]
[1777071267005,30.43,77339.52,0.0,0.23855,0.00014,23.05699]
[1777071267060,30.43,77339.52,0.0,0.23855,0.00014,23.05699]
[1777071267122,30.43,77339.52,0.0,0.23855,0.00014,23.05699]
[1777071272480,30.42,77339.36,0.0,0.23852,0.00014,23.05531]
[1777071277265,30.42,77341.19,0.0,0.23873,0.00014,23.06467]
[1777071278131,30.42,77341.26,0.0,0.23874,0.00014,23.06508]
[1777071279565,30.42,77341.26,0.0,0.23873,0.00014,23.06496]
[1777071279645,30.42,77341.26,0.0,0.23873,0.00014,23.06485]
[1777071282763,30.42,77336.05,0.0,0.23801,0.00014,23.02527]
[1777071283154,30.42,77336.05,0.0,0.23801,0.00014,23.02527]
[1777071284160,30.42,77335.12,0.0,0.23788,0.00014,23.01818]
[1777071284366,30.42,77331.24,0.0,0.23735,0.00014,22.9888]
[1777071285835,30.42,77329.37,0.0,0.2371,0.00014,22.97464]
[1777071286427,30.42,77329.37,0.0,0.2371,0.00014,22.97464]
[1777071286520,30.42,77329.64,0.0,0.23713,0.00014,22.97667]
[1777071287731,30.42,77329.64,0.0,0.23713,0.00014,22.97667]
[1777071287919,30.42,77330.2,0.0,0.23721,0.00014,22.98087]
[1777071293761,30.42,77333.74,0.0,0.23769,0.00014,23.00751]
[1777071297766,30.42,77320.87,0.0,0.23593,0.00014,22.90992]
[1777071304957,30.42,77320.04,0.0,0.23581,0.00014,22.90305]
[1777071305050,30.42,77320.04,0.0,0.23581,0.00014,22.90305]
[1777071305709,30.42,77320.04,0.0,0.23581,0.00014,22.90305]
[1777071306046,30.42,77325.66,0.0,0.23658,0.00014,22.94572]
[1777071306871,30.42,77325.66,0.0,0.23658,0.00014,22.94572]
[1777071307586,30.42,77325.66,0.0,0.23658,0.00014,22.94572]
[1777071310195,30.42,77327.11,0.0,0.23677,0.00014,22.95671]
[1777071310295,30.42,77327.11,0.0,0.23677,0.00014,22.95671]
[1777071310460,30.42,77327.11,0.0,0.23677,0.00014,22.95671]
[1777071310478,30.42,77327.11,0.0,0.23677,0.00014,22.95671]
[1777071310576,30.42,77327.11,0.0,0.23677,0.00014,22.95671]
[1777071310593,30.42,77327.11,0.0,0.23677,0.00014,22.95671]
[1777071310666,30.42,77326.76,0.0,0.23673,0.00014,22.95407]
[1777071311786,30.42,77335.67,0.0,0.23794,0.00014,23.02142]
[1777071313564,30.42,77338.21,0.0,0.23829,0.00014,23.04052]
[1777071313855,30.42,77339.55,0.0,0.23847,0.00014,23.05054]
[1777071321155,30.42,77340.7,0.0,0.23861,0.00014,23.05839]
[1777071327989,30.42,77341.45,0.0,0.23871,0.00014,23.06372]
[1777071333392,30.41,77342.53,0.0,0.23882,0.00014,23.06734]
[1777071339149,30.41,77343.28,0.0,0.23891,0.00014,23.07232]
[1777071344322,30.41,77343.28,0.0,0.23889,0.00014,23.07163]
[1777071350358,30.41,77342.27,0.0,0.23874,0.00014,23.06337]
[1777071355393,30.41,77344.27,0.0,0.23901,0.00014,23.07793]
[1777071362244,30.41,77343.75,0.0,0.23893,0.00014,23.07355]
[1777071363908,30.4,77342.06,0.0,0.23869,0.00014,23.06037]
[1777071363969,30.4,77342.06,0.0,0.23869,0.00014,23.06037]
[1777071364683,30.4,77342.06,0.0,0.23869,0.00014,23.06037]
[1777071364784,30.4,77338.77,0.0,0.23823,0.00014,23.03545]
[1777071370515,30.4,77339.49,0.0,0.23833,0.00014,23.04051]
[1777071375563,30.4,77340.69,0.0,0.23848,0.00014,23.04918]
[1777071375776,30.4,77340.76,0.0,0.23849,0.00014,23.04963]
[1777071378929,30.4,77340.76,0.0,0.23849,0.00014,23.04938]
[1777071378953,30.4,77340.76,0.0,0.23849,0.00014,23.04938]
[1777071379010,30.4,77340.76,0.0,0.23849,0.00014,23.04938]
[1777071379015,30.4,77340.76,0.0,0.23849,0.00014,23.04938]
[1777071379041,30.4,77340.76,0.0,0.23849,0.00014,23.04938]
[1777071379141,30.4,77340.76,0.0,0.23848,0.00014,23.04929]
[1777071380972,30.4,77340.76,0.0,0.23848,0.00014,23.04929]
[1777071381073,30.4,77340.76,0.0,0.23848,0.00014,23.04912]
[1777071387625,30.4,77341.92,0.0,0.23863,0.00014,23.05735]
[1777071389133,30.4,77342.08,0.0,0.23865,0.00014,23.05847]
[1777071389172,30.4,77342.08,0.0,0.23865,0.00014,23.05839]
[1777071393469,30.4,77342.08,0.0,0.23865,0.00014,23.05839]
[1777071398673,30.4,77342.59,0.0,0.23868,0.00014,23.05801]
[1777071403364,30.4,77342.97,0.0,0.23873,0.00014,23.06036]
[1777071403663,30.4,77342.97,0.0,0.23873,0.00014,23.06036]
[1777071403668,30.4,77342.97,0.0,0.23873,0.00014,23.06036]
[1777071403671,30.4,77342.97,0.0,0.23873,0.00014,23.06036]
[1777071403674,30.4,77342.97,0.0,0.23873,0.00014,23.06036]
[1777071403745,30.4,77343.19,0.0,0.23875,0.00014,23.06193]
[1777071403989,30.4,77343.19,0.0,0.23875,0.00014,23.06193]
[1777071405022,30.4,77343.19,0.0,0.23875,0.00014,23.06184]
[1777071405821,30.4,77343.19,0.0,0.23875,0.00014,23.06184]
[1777071405123,30.4,77343.19,0.0,0.23875,0.00014,23.06176]
[1777071405894,30.4,77343.19,0.0,0.23875,0.00014,23.06176]
[1777071406780,30.4,77343.19,0.0,0.23875,0.00014,23.06176]
[1777071406811,30.4,77343.19,0.0,0.23875,0.00014,23.06176]
[1777071413807,30.39,77343.7,0.0,0.23881,0.00014,23.0649]
[1777071414813,30.39,77343.7,0.0,0.23881,0.00014,23.0649]
[1777071418059,30.39,77343.81,0.0,0.23882,0.00014,23.06564]
[1777071418121,30.39,77343.81,0.0,0.23882,0.00014,23.06564]
[1777071418729,30.39,77343.81,0.0,0.23882,0.00014,23.06564]
[1777071418765,30.39,77343.81,0.0,0.23882,0.00014,23.06564]
[1777071425893,30.39,77343.97,0.0,0.23882,0.00014,23.06587]
[1777071432940,30.39,77345.47,0.0,0.23902,0.00014,23.07642]
[1777071438903,30.39,77345.65,0.0,0.23903,0.00014,23.07729]
[1777071444021,30.39,77345.65,0.0,0.23902,0.00014,23.07671]
[1777071451974,30.39,77345.6,0.0,0.239,0.00014,23.07586]
[1777071452016,30.39,77345.6,0.0,0.239,0.00014,23.07586]
[1777071452076,30.38,77345.6,0.0,0.23898,0.00014,23.07195]
[1777071459135,30.38,77345.54,0.0,0.23896,0.00014,23.07086]
[1777071464170,30.38,77348.7,0.0,0.23938,0.00014,23.09415]
[1777071469184,30.38,77349.99,0.0,0.23955,0.00014,23.10338]
[1777071475248,30.38,77349.2,0.0,0.23942,0.00014,23.09655]
[1777071480282,30.38,77347.73,0.0,0.23921,0.00014,23.08486]
[1777071485318,30.38,77346.18,0.0,0.23898,0.00014,23.07259]
[1777071490353,30.37,77345.45,0.0,0.23887,0.00014,23.06654]
[1777071495388,30.37,77344.7,0.0,0.23876,0.00014,23.06035]
[1777071497394,30.37,77343.92,0.0,0.23865,0.00014,23.05436]
[1777071497450,30.37,77343.92,0.0,0.23865,0.00014,23.05436]
[1777071497489,30.37,77343.72,0.0,0.23862,0.00014,23.05275]
[1777071501471,30.37,77343.72,0.0,0.23862,0.00014,23.05245]
[1777071501648,30.37,77350.77,0.0,0.23959,0.00014,23.10566]
[1777071508479,30.37,77349.42,0.0,0.2394,0.00014,23.09541]
[1777071514520,30.37,77349.27,0.0,0.23935,0.00014,23.09062]
[1777071515259,30.37,77349.27,0.0,0.23935,0.00014,23.09062]
[1777071515527,30.37,77349.08,0.0,0.23933,0.00014,23.08918]
[1777071517917,30.37,77348.92,0.0,0.23931,0.00014,23.08798]
[1777071519004,30.37,77348.96,0.0,0.23931,0.00014,23.08828]
[1777071524590,30.37,77348.34,0.0,0.23923,0.00014,23.08362]
[1777071526706,30.37,77348.08,0.0,0.23919,0.00014,23.08167]
[1777071526785,30.37,77348.04,0.0,0.23919,0.00014,23.08137]
[1777071537041,30.37,77347.84,0.0,0.23916,0.00014,23.0799]
[1777071542646,30.37,77348.46,0.0,0.23925,0.00014,23.08489]
[1777071542746,30.37,77348.72,0.0,0.23929,0.00014,23.087]
[1777071547792,30.37,77348.82,0.0,0.23931,0.00014,23.0883]
[1777071550894,30.37,77348.36,0.0,0.23926,0.00014,23.08525]
[1777071550935,30.38,77344.64,0.0,0.23875,0.00014,23.05733]
[1777071552004,30.38,77344.64,0.0,0.23875,0.00014,23.05733]
[1777071552655,30.38,77343.17,0.0,0.23855,0.00014,23.04624]
[1777071554309,30.38,77340.71,0.0,0.23821,0.00014,23.02775]
[1777071555842,30.38,77338.93,0.0,0.23797,0.00014,23.01436]
[1777071555894,30.38,77338.93,0.0,0.23797,0.00014,23.01436]
[1777071555901,30.38,77329.61,0.0,0.2367,0.00014,22.94391]
[1777071557842,30.38,77329.61,0.0,0.2367,0.00014,22.94406]
[1777071557931,30.38,77329.46,0.0,0.23668,0.00014,22.94309]
[1777071559773,30.38,77330.18,0.0,0.23678,0.00014,22.94871]
[1777071565878,30.38,77331.56,0.0,0.23699,0.00014,22.96026]
[1777071570958,30.38,77332.87,0.0,0.23718,0.00014,22.97074]
[1777071576050,30.38,77335.54,0.0,0.23753,0.00014,22.98783]
[1777071581564,30.38,77336.8,0.0,0.2377,0.00014,22.99729]
[1777071588032,30.38,77337.03,0.0,0.23773,0.00014,22.99882]
[1777071591476,30.38,77337.9,0.0,0.23785,0.00014,23.00533]
[1777071592025,30.38,77337.9,0.0,0.23785,0.00014,23.00533]
[1777071593067,30.38,77337.9,0.0,0.23785,0.00014,23.00523]
[1777071595101,30.38,77338.99,0.0,0.238,0.00014,23.0134]
[1777071595817,30.38,77338.99,0.0,0.238,0.00014,23.0134]
[1777071595888,30.38,77339.14,0.0,0.23802,0.00014,23.01449]
[1777071596459,30.38,77339.14,0.0,0.23802,0.00014,23.01449]
[1777071596915,30.38,77339.14,0.0,0.23802,0.00014,23.01449]
[1777071597187,30.38,77339.14,0.0,0.23801,0.00014,23.01445]
[1777071597266,30.38,77339.14,0.0,0.23801,0.00014,23.01445]
[1777071597957,30.38,77339.14,0.0,0.23801,0.00014,23.01445]
[1777071598017,30.38,77339.14,0.0,0.23801,0.00014,23.01445]
[1777071599204,30.38,77340.46,0.0,0.23819,0.00014,23.02433]
[1777071599267,30.38,77340.46,0.0,0.23819,0.00014,23.02433]
[1777071599940,30.38,77340.46,0.0,0.23819,0.00014,23.02433]
[1777071599974,30.38,77340.46,0.0,0.23819,0.00014,23.02433]
[1777071600617,30.38,77340.46,0.0,0.23819,0.00014,23.02428]
[1777071600909,30.38,77340.46,0.0,0.23819,0.00014,23.02422]
[1777071602497,30.38,77352.75,0.0,0.23988,0.00014,23.11673]
[1777071604853,30.38,77351.84,0.0,0.23975,0.00014,23.10973]
[1777071604955,30.38,77351.56,0.0,0.23971,0.00014,23.1076]
[1777071610188,30.38,77351.42,0.0,0.23969,0.00014,23.1065]
[1777071612220,30.38,77349.0,0.0,0.23936,0.00014,23.08825]
[1777071613063,30.38,77349.0,0.0,0.23936,0.00014,23.08825]
[1777071613728,30.38,77347.4,0.0,0.23914,0.00014,23.0762]
[1777071613788,30.38,77347.73,0.0,0.23918,0.00014,23.0787]
[1777071619250,30.38,77344.43,0.0,0.23873,0.00014,23.05394]
[1777071624285,30.38,77343.77,0.0,0.23864,0.00014,23.04911]
[1777071630260,30.38,77342.65,0.0,0.23849,0.00014,23.04084]
[1777071633720,30.38,77340.73,0.0,0.23821,0.00014,23.02279]
[1777071633820,30.38,77346.28,0.0,0.23897,0.00014,23.06468]
[1777071640137,30.38,77347.41,0.0,0.23912,0.00014,23.07317]
[1777071640140,30.38,77345.76,0.0,0.2389,0.00014,23.06071]
[1777071645432,30.38,77347.7,0.0,0.23916,0.00014,23.07542]
[1777071650467,30.38,77347.32,0.0,0.23911,0.00014,23.07259]
[1777071655501,30.38,77348.33,0.0,0.23925,0.00014,23.08023]
[1777071660747,30.38,77348.97,0.0,0.23934,0.00014,23.08508]
[1777071660836,30.38,77348.97,0.0,0.23934,0.00014,23.08508]
[1777071660918,30.38,77348.97,0.0,0.23934,0.00014,23.08508]
[1777071660987,30.38,77350.36,0.0,0.23953,0.00014,23.09556]
[1777071661591,30.38,77350.36,0.0,0.23953,0.00014,23.09556]
[1777071661606,30.38,77350.36,0.0,0.23953,0.00014,23.09556]
[1777071662108,30.38,77356.41,0.0,0.24036,0.00014,23.1411]
[1777071663818,30.38,77359.06,0.0,0.24073,0.00014,23.16097]
[1777071663876,30.38,77359.06,0.0,0.24073,0.00014,23.16097]
[1777071665628,30.38,77359.52,0.0,0.24079,0.00014,23.16427]
[1777071665726,30.38,77359.8,0.0,0.24083,0.00014,23.16628]
[1777071671614,30.38,77357.27,0.0,0.24047,0.00014,23.14682]
[1777071676649,30.38,77355.11,0.0,0.24017,0.00014,23.13027]
[1777071682692,30.38,77354.28,0.0,0.24005,0.00014,23.12373]
[1777071685447,30.38,77354.37,0.0,0.24006,0.00014,23.12432]
[1777071685520,30.38,77354.37,0.0,0.24006,0.00014,23.12432]
[1777071685526,30.38,77354.37,0.0,0.24006,0.00014,23.12432]
[1777071686057,30.38,77354.37,0.0,0.24006,0.00014,23.12432]
[1777071686107,30.38,77354.37,0.0,0.24006,0.00014,23.12432]
[1777071688014,30.38,77354.56,0.0,0.24008,0.00014,23.1257]
[1777071688694,30.38,77353.54,0.0,0.23994,0.00014,23.11791]
[1777071688711,30.38,77353.54,0.0,0.23994,0.00014,23.11791]
[1777071688724,30.38,77353.54,0.0,0.23994,0.00014,23.11791]
[1777071689580,30.38,77353.07,0.0,0.23987,0.00014,23.11432]
[1777071689590,30.38,77353.07,0.0,0.23987,0.00014,23.11432]
[1777071689631,30.38,77353.07,0.0,0.23987,0.00014,23.11432]
[1777071689701,30.38,77353.07,0.0,0.23987,0.00014,23.11432]
[1777071689814,30.38,77353.07,0.0,0.23987,0.00014,23.11432]
[1777071690029,30.38,77353.07,0.0,0.23987,0.00014,23.11432]
[1777071690131,30.38,77353.83,0.0,0.23998,0.00014,23.11999]
[1777071693563,30.38,77355.26,0.0,0.24015,0.00014,23.12738]
[1777071694093,30.38,77355.26,0.0,0.24015,0.00014,23.12738]
[1777071700184,30.38,77352.85,0.0,0.23983,0.00014,23.10956]
[1777071700817,30.38,77351.92,0.0,0.23971,0.00014,23.10289]
[1777071704256,30.38,77352.14,0.0,0.23974,0.00014,23.1048]
[1777071704396,30.38,77352.14,0.0,0.23974,0.00014,23.1048]
[1777071704845,30.38,77356.29,0.0,0.24031,0.00014,23.13611]
[1777071706281,30.38,77356.57,0.0,0.24035,0.00014,23.13825]
[1777071706859,30.38,77356.45,0.0,0.24034,0.00014,23.13739]
[1777071711923,30.38,77355.67,0.0,0.24023,0.00014,23.1317]
[1777071714396,30.38,77355.64,0.0,0.24023,0.00014,23.1314]
[1777071721240,30.38,77355.72,0.0,0.24024,0.00014,23.13192]
[1777071722177,30.38,77355.72,0.0,0.24024,0.00014,23.13188]
[1777071723794,30.38,77348.72,0.0,0.23927,0.00014,23.07914]
[1777071724031,30.38,77348.72,0.0,0.23927,0.00014,23.07914]
[1777071724896,30.38,77344.75,0.0,0.23873,0.00014,23.04924]
[1777071725100,30.38,77344.75,0.0,0.23873,0.00014,23.04924]
[1777071726092,30.38,77341.0,0.0,0.23822,0.00014,23.02099]
[1777071726100,30.38,77340.69,0.0,0.23818,0.00014,23.01872]
[1777071726587,30.38,77340.69,0.0,0.23818,0.00014,23.01872]
[1777071727002,30.38,77340.69,0.0,0.23818,0.00014,23.01882]
[1777071727906,30.38,77340.69,0.0,0.23818,0.00014,23.01882]
[1777071730030,30.38,77340.87,0.0,0.2382,0.00014,23.02029]
[1777071730617,30.38,77341.65,0.0,0.23831,0.00014,23.02623]
[1777071731922,30.38,77341.65,0.0,0.23831,0.00014,23.02627]
[1777071734689,30.38,77341.61,0.0,0.23831,0.00014,23.02609]
[1777071738174,30.38,77341.5,0.0,0.2383,0.00014,23.02544]
[1777071741659,30.38,77343.0,0.0,0.23851,0.00014,23.03695]
[1777071749752,30.38,77341.01,0.0,0.23824,0.00014,23.02224]
[1777071749794,30.38,77341.01,0.0,0.23824,0.00014,23.02224]
[1777071749946,30.38,77341.01,0.0,0.23824,0.00014,23.02224]
[1777071750164,30.38,77341.16,0.0,0.23827,0.00014,23.02381]
[1777071750981,30.38,77341.16,0.0,0.23827,0.00014,23.02381]
[1777071751190,30.38,77331.74,0.0,0.23696,0.00014,22.94903]
[1777071753003,30.38,77331.74,0.0,0.23696,0.00014,22.94912]
[1777071753186,30.38,77331.96,0.0,0.23699,0.00014,22.9509]
[1777071758223,30.38,77333.65,0.0,0.23722,0.00014,22.96369]
[1777071763256,30.38,77334.11,0.0,0.23728,0.00014,22.96701]
[1777071768351,30.38,77333.87,0.0,0.23725,0.00014,22.96509]
[1777071769697,30.38,77334.6,0.0,0.23735,0.00014,22.97058]
[1777071769751,30.38,77334.6,0.0,0.23735,0.00014,22.97058]
[1777071769761,30.38,77334.6,0.0,0.23735,0.00014,22.97058]
[1777071772579,30.38,77333.58,0.0,0.23721,0.00014,22.96281]
[1777071772645,30.38,77333.58,0.0,0.23721,0.00014,22.96281]
[1777071773296,30.38,77333.58,0.0,0.23721,0.00014,22.96281]
[1777071773878,30.38,77333.51,0.0,0.2372,0.00014,22.96226]
[1777071773950,30.38,77333.51,0.0,0.2372,0.00014,22.96226]
[1777071773960,30.38,77333.51,0.0,0.2372,0.00014,22.96226]
[1777071774863,30.38,77333.88,0.0,0.23725,0.00014,22.96505]
[1777071774892,30.38,77333.88,0.0,0.23725,0.00014,22.96505]
[1777071775335,30.38,77333.31,0.0,0.23717,0.00014,22.96072]
[1777071776502,30.38,77334.66,0.0,0.23735,0.00014,22.97093]
[1777071776564,30.38,77334.59,0.0,0.23734,0.00014,22.97039]
[1777071780290,30.38,77335.17,0.0,0.23742,0.00014,22.97474]
[1777071780314,30.38,77335.17,0.0,0.23742,0.00014,22.97474]
[1777071781893,30.38,77335.7,0.0,0.23749,0.00014,22.97869]
[1777071781926,30.38,77335.7,0.0,0.23749,0.00014,22.97869]
[1777071781938,30.38,77335.7,0.0,0.23749,0.00014,22.97869]
[1777071782554,30.38,77334.94,0.0,0.23739,0.00014,22.97294]
[1777071782605,30.38,77334.94,0.0,0.23739,0.00014,22.97294]
[1777071783171,30.38,77334.94,0.0,0.23739,0.00014,22.97294]
[1777071788432,30.38,77335.78,0.0,0.2375,0.00014,22.97924]
[1777071793466,30.38,77339.09,0.0,0.23795,0.00014,23.00417]
[1777071797083,30.38,77339.36,0.0,0.23799,0.00014,23.00615]
[1777071802529,30.38,77340.31,0.0,0.23812,0.00014,23.01313]
[1777071807563,30.38,77340.23,0.0,0.2381,0.00014,23.01234]
[1777071813712,30.38,77342.93,0.0,0.23844,0.00014,23.02889]
[1777071813740,30.38,77342.93,0.0,0.23844,0.00014,23.02889]
[1777071813970,30.38,77342.93,0.0,0.23844,0.00014,23.02889]
[1777071813978,30.38,77342.93,0.0,0.23844,0.00014,23.02889]
[1777071814055,30.38,77343.32,0.0,0.2385,0.00014,23.03177]
[1777071816241,30.38,77343.32,0.0,0.2385,0.00014,23.03177]
[1777071816279,30.38,77343.32,0.0,0.2385,0.00014,23.03177]
[1777071816286,30.38,77343.32,0.0,0.2385,0.00014,23.03177]
[1777071817452,30.38,77343.32,0.0,0.23849,0.00014,23.0316]
[1777071817505,30.38,77343.32,0.0,0.23849,0.00014,23.0316]
[1777071818055,30.38,77343.32,0.0,0.23849,0.00014,23.0316]
[1777071824685,30.38,77351.5,0.0,0.2396,0.00014,23.09238]
[1777071829720,30.38,77350.02,0.0,0.23939,0.00014,23.08062]
[1777071834755,30.38,77346.67,0.0,0.23892,0.00014,23.05487]
[1777071840797,30.37,77346.71,0.0,0.23891,0.00014,23.05461]
[1777071846841,30.37,77345.94,0.0,0.23879,0.00014,23.04826]
[1777071851874,30.37,77346.45,0.0,0.23886,0.00014,23.05167]
[1777071858922,30.37,77346.26,0.0,0.23882,0.00014,23.04961]
[1777071863958,30.37,77345.97,0.0,0.23877,0.00014,23.04698]
[1777071870306,30.37,77345.78,0.0,0.23874,0.00014,23.04521]
[1777071876042,30.37,77345.74,0.0,0.2387,0.00014,23.04061]
[1777071881079,30.37,77345.75,0.0,0.23869,0.00014,23.04028]
[1777071884049,30.37,77345.93,0.0,0.23871,0.00014,23.04148]
[1777071884130,30.37,77345.93,0.0,0.23871,0.00014,23.04148]
[1777071884139,30.37,77345.93,0.0,0.23871,0.00014,23.04148]
[1777071892156,30.36,77347.63,0.0,0.23893,0.00014,23.05346]
[1777071892798,30.36,77347.63,0.0,0.23893,0.00014,23.05346]
[1777071895030,30.36,77347.3,0.0,0.23888,0.00014,23.05078]
[1777071895297,30.36,77347.3,0.0,0.23888,0.00014,23.05078]
[1777071896684,30.36,77350.27,0.0,0.23928,0.00014,23.07301]
[1777071897191,30.36,77353.29,0.0,0.2397,0.00014,23.09579]
[1777071902297,30.36,77357.29,0.0,0.24025,0.00014,23.12578]
[1777071902312,30.36,77357.29,0.0,0.24025,0.00014,23.12578]
[1777071902333,30.36,77357.29,0.0,0.24025,0.00014,23.12578]
[1777071902355,30.36,77357.29,0.0,0.24025,0.00014,23.12578]
[1777071902390,30.36,77357.29,0.0,0.24025,0.00014,23.12578]
[1777071902424,30.36,77357.29,0.0,0.24025,0.00014,23.12578]
[1777071902400,30.36,77356.56,0.0,0.24015,0.00014,23.12025]
[1777071907551,30.36,77361.58,0.0,0.24084,0.00014,23.15821]
[1777071907710,30.36,77361.58,0.0,0.24084,0.00014,23.15821]
[1777071908267,30.36,77361.58,0.0,0.24085,0.00014,23.15832]
[1777071910233,30.36,77360.4,0.0,0.24068,0.00014,23.14951]
[1777071910305,30.36,77359.84,0.0,0.24061,0.00014,23.14536]
[1777071915157,30.36,77358.77,0.0,0.24046,0.00014,23.13752]
[1777071916031,30.36,77358.34,0.0,0.24041,0.00014,23.13443]
[1777071916326,30.36,77357.97,0.0,0.24036,0.00014,23.13171]
[1777071916711,30.36,77357.97,0.0,0.24036,0.00014,23.13171]
[1777071917332,30.36,77358.08,0.0,0.24037,0.00014,23.13261]
[1777071923374,30.37,77357.42,0.0,0.24029,0.00014,23.12801]
[1777071929416,30.37,77356.48,0.0,0.24017,0.00014,23.12127]
[1777071934451,30.37,77353.09,0.0,0.23968,0.00014,23.09242]
[1777071934893,30.37,77353.09,0.0,0.23968,0.00014,23.09242]
[1777071934951,30.37,77353.09,0.0,0.23968,0.00014,23.09242]
[1777071938494,30.37,77350.16,0.0,0.23929,0.00014,23.07076]
[1777071946534,30.37,77348.78,0.0,0.23911,0.00014,23.06099]
[1777071950145,30.37,77348.78,0.0,0.23911,0.00014,23.06099]
[1777071950232,30.37,77348.78,0.0,0.23911,0.00014,23.06099]
[1777071950281,30.37,77348.78,0.0,0.23911,0.00014,23.06099]
[1777071950330,30.37,77348.39,0.0,0.23906,0.00014,23.05825]
[1777071956604,30.37,77345.04,0.0,0.2386,0.00014,23.03306]
[1777071961640,30.37,77345.91,0.0,0.23872,0.00014,23.03967]
[1777071966886,30.37,77347.24,0.0,0.23891,0.00014,23.04989]
[1777071973057,30.37,77347.24,0.0,0.23891,0.00014,23.05024]
[1777071977633,30.37,77347.38,0.0,0.23894,0.00014,23.05156]
[1777071977734,30.37,77347.38,0.0,0.23894,0.00014,23.05171]
[1777071983800,30.37,77346.82,0.0,0.23887,0.00014,23.04798]
[1777071988851,30.38,77346.99,0.0,0.23891,0.00014,23.04969]
[1777071997905,30.38,77346.83,0.0,0.23887,0.00014,23.04519]
[1777072003200,30.38,77346.42,0.0,0.23882,0.00014,23.04281]
[1777072005349,30.38,77351.59,0.0,0.23954,0.00014,23.08195]
[1777072005387,30.38,77355.04,0.0,0.24001,0.00014,23.108]
[1777072006061,30.38,77355.04,0.0,0.24001,0.00014,23.108]
[1777072007209,30.38,77354.81,0.0,0.23998,0.00014,23.10631]
[1777072007246,30.38,77354.47,0.0,0.23994,0.00014,23.10375]
[1777072008623,30.38,77354.47,0.0,0.23994,0.00014,23.10377]
[1777072009232,30.38,77354.47,0.0,0.23994,0.00014,23.10377]
[1777072009406,30.38,77354.37,0.0,0.23992,0.00014,23.10303]
[1777072011361,30.38,77354.37,0.0,0.23992,0.00014,23.10304]
[1777072011384,30.38,77354.37,0.0,0.23992,0.00014,23.10304]
[1777072011410,30.38,77355.93,0.0,0.24014,0.00014,23.1148]
[1777072017031,30.38,77358.43,0.0,0.24047,0.00014,23.13313]
[1777072022077,30.38,77358.43,0.0,0.24047,0.00014,23.13313]
[1777072022229,30.38,77357.28,0.0,0.24031,0.00014,23.12404]
[1777072023520,30.38,77357.28,0.0,0.24031,0.00014,23.12404]
[1777072023563,30.38,77357.28,0.0,0.24031,0.00014,23.12404]
[1777072023614,30.38,77364.9,0.0,0.24136,0.00014,23.18122]
[1777072023882,30.38,77364.9,0.0,0.24136,0.00014,23.18122]
[1777072024082,30.38,77364.9,0.0,0.24136,0.00014,23.18137]
[1777072024991,30.38,77364.9,0.0,0.24136,0.00014,23.18137]
[1777072025178,30.38,77362.25,0.0,0.24099,0.00014,23.16156]
[1777072026652,30.38,77362.25,0.0,0.241,0.00014,23.16164]
[1777072027283,30.38,77362.25,0.0,0.241,0.00014,23.16164]
[1777072027311,30.38,77357.89,0.0,0.2404,0.00014,23.12889]
[1777072029623,30.38,77358.07,0.0,0.24042,0.00014,23.13037]
[1777072030582,30.38,77349.55,0.0,0.23925,0.00014,23.06628]
[1777072036167,30.38,77346.42,0.0,0.23882,0.00014,23.0427]
[1777072040096,30.38,77344.48,0.0,0.23856,0.00014,23.02811]
[1777072045230,30.38,77344.75,0.0,0.2386,0.00014,23.03036]
[1777072051272,30.38,77344.2,0.0,0.2385,0.00014,23.02284]
[1777072055461,30.38,77343.87,0.0,0.23846,0.00014,23.02044]
[1777072055502,30.38,77343.87,0.0,0.23846,0.00014,23.02044]
[1777072056166,30.38,77343.75,0.0,0.23844,0.00014,23.01964]
[1777072057871,30.38,77343.75,0.0,0.23845,0.00014,23.0197]
[1777072060005,30.38,77343.75,0.0,0.23845,0.00014,23.01982]
[1777072060043,30.38,77343.75,0.0,0.23845,0.00014,23.01982]
[1777072060794,30.38,77343.75,0.0,0.23845,0.00014,23.01994]
[1777072060822,30.38,77343.75,0.0,0.23845,0.00014,23.01994]
[1777072067385,30.38,77343.24,0.0,0.23839,0.00014,23.01655]
[1777072072424,30.38,77344.1,0.0,0.23851,0.00014,23.02339]
[1777072076373,30.38,77344.11,0.0,0.23852,0.00014,23.02366]
[1777072076381,30.38,77344.11,0.0,0.23852,0.00014,23.02366]
[1777072076475,30.38,77344.74,0.0,0.23861,0.00014,23.02849]
[1777072081485,30.38,77345.04,0.0,0.23865,0.00014,23.03104]
[1777072084832,30.38,77344.98,0.0,0.23865,0.00014,23.03075]
[1777072084876,30.38,77344.98,0.0,0.23865,0.00014,23.03075]
[1777072085764,30.38,77345.0,0.0,0.23865,0.00014,23.03095]
[1777072085823,30.38,77345.0,0.0,0.23865,0.00014,23.03095]
[1777072087377,30.38,77345.0,0.0,0.23865,0.00014,23.031]
[1777072088578,30.38,77345.0,0.0,0.23865,0.00014,23.03105]
[1777072089544,30.38,77345.0,0.0,0.23866,0.00014,23.03115]
[1777072094490,30.38,77345.29,0.0,0.2387,0.00014,23.03352]
[1777072094543,30.38,77345.29,0.0,0.2387,0.00014,23.03352]
[1777072095184,30.39,77345.29,0.0,0.2387,0.00014,23.03357]
[1777072095287,30.39,77345.29,0.0,0.2387,0.00014,23.03357]
[1777072096061,30.39,77345.29,0.0,0.2387,0.00014,23.03361]
[1777072096113,30.39,77345.29,0.0,0.2387,0.00014,23.03361]
[1777072102639,30.39,77345.29,0.0,0.23871,0.00014,23.03388]
[1777072108140,30.39,77345.32,0.0,0.23871,0.00014,23.03421]
[1777072110937,30.39,77345.93,0.0,0.2388,0.00014,23.03896]
[1777072111038,30.39,77345.93,0.0,0.23878,0.00014,23.03536]
[1777072112381,30.39,77345.93,0.0,0.23878,0.00014,23.03536]
[1777072112974,30.39,77346.0,0.0,0.23879,0.00014,23.03591]
[1777072113075,30.39,77346.0,0.0,0.23879,0.00014,23.03594]
[1777072118556,30.39,77346.0,0.0,0.23879,0.00014,23.03596]
[1777072123789,30.39,77345.27,0.0,0.23869,0.00014,23.03069]
[1777072128824,30.39,77345.43,0.0,0.23871,0.00014,23.03199]
[1777072134791,30.39,77345.65,0.0,0.23875,0.00014,23.03374]
[1777072142406,30.39,77345.28,0.0,0.2387,0.00014,23.031]
[1777072150062,30.39,77345.56,0.0,0.23874,0.00014,23.03326]
[1777072157291,30.39,77348.67,0.0,0.23917,0.00014,23.05678]
[1777072164069,30.39,77349.54,0.0,0.23928,0.00014,23.0633]
[1777072169508,30.39,77349.99,0.0,0.23935,0.00014,23.0667]
[1777072175697,30.39,77354.45,0.0,0.23994,0.00014,23.09668]
[1777072175749,30.39,77358.34,0.0,0.24047,0.00014,23.12604]
[1777072178108,30.39,77358.35,0.0,0.24048,0.00014,23.12624]
[1777072178170,30.39,77358.35,0.0,0.24048,0.00014,23.12622]
[1777072183206,30.39,77360.58,0.0,0.24078,0.00014,23.14288]
[1777072186797,30.39,77360.43,0.0,0.24076,0.00014,23.14169]
[1777072186832,30.39,77360.43,0.0,0.24076,0.00014,23.14169]
[1777072188269,30.39,77361.19,0.0,0.24087,0.00014,23.14738]
[1777072188292,30.39,77361.19,0.0,0.24087,0.00014,23.14735]
[1777072194208,30.39,77361.19,0.0,0.24086,0.00014,23.14719]
[1777072200325,30.39,77363.36,0.0,0.24116,0.00014,23.16333]
[1777072206002,30.39,77364.69,0.0,0.24134,0.00014,23.17324]
[1777072211115,30.39,77367.63,0.0,0.24175,0.00014,23.19519]
[1777072217320,30.39,77368.11,0.0,0.24181,0.00014,23.19867]
[1777072218747,30.39,77368.11,0.0,0.24181,0.00014,23.1986]
[1777072219455,30.39,77370.54,0.0,0.24214,0.00014,23.21674]
[1777072224489,30.39,77371.62,0.0,0.24229,0.00014,23.22475]
[1777072230532,30.39,77369.97,0.0,0.24207,0.00014,23.21259]
[1777072235568,30.39,77369.62,0.0,0.242,0.00014,23.20659]
[1777072240605,30.39,77369.96,0.0,0.24205,0.00014,23.2094]
[1777072249664,30.39,77369.6,0.0,0.24201,0.00014,23.2072]
[1777072255706,30.39,77369.06,0.0,0.24194,0.00014,23.20352]
[1777072256675,30.39,77369.06,0.0,0.24194,0.00014,23.20352]
[1777072256713,30.39,77368.97,0.0,0.24193,0.00014,23.20291]
[1777072257678,30.39,77368.97,0.0,0.24193,0.00014,23.20291]
[1777072257853,30.39,77376.81,0.0,0.24302,0.00014,23.26164]
[1777072258729,30.39,77376.81,0.0,0.24302,0.00014,23.26164]
[1777072261424,30.39,77375.77,0.0,0.24287,0.00014,23.25369]
[1777072261452,30.39,77375.77,0.0,0.24287,0.00014,23.25369]
[1777072261517,30.39,77375.77,0.0,0.24287,0.00014,23.25361]
[1777072262225,30.39,77375.77,0.0,0.24287,0.00014,23.25361]
[1777072262282,30.39,77375.77,0.0,0.24287,0.00014,23.25361]
[1777072262355,30.39,77375.77,0.0,0.24287,0.00014,23.25359]
[1777072267548,30.39,77372.4,0.0,0.2424,0.00014,23.22844]
[1777072267559,30.39,77372.4,0.0,0.2424,0.00014,23.22844]
[1777072267602,30.39,77371.49,0.0,0.24228,0.00014,23.22184]
[1777072270239,30.39,77368.55,0.0,0.24188,0.00014,23.20002]
[1777072270313,30.39,77368.55,0.0,0.24188,0.00014,23.20002]
[1777072271625,30.39,77368.17,0.0,0.24183,0.00014,23.19716]
[1777072271718,30.39,77368.24,0.0,0.24184,0.00014,23.19766]
[1777072276855,30.39,77368.79,0.0,0.24191,0.00014,23.20165]
[1777072281785,30.39,77368.86,0.0,0.24192,0.00014,23.20205]
[1777072283830,30.39,77370.01,0.0,0.24207,0.00014,23.21052]
[1777072283843,30.39,77370.01,0.0,0.24207,0.00014,23.21052]
[1777072283869,30.39,77368.9,0.0,0.24192,0.00014,23.20214]
[1777072284841,30.39,77368.09,0.0,0.2418,0.00014,23.19598]
[1777072285872,30.39,77368.09,0.0,0.2418,0.00014,23.19598]
[1777072290971,30.39,77367.89,0.0,0.24177,0.00014,23.19431]
[1777072296013,30.39,77368.08,0.0,0.24177,0.00014,23.19183]
[1777072302048,30.39,77368.7,0.0,0.24184,0.00014,23.19572]
[1777072307733,30.39,77369.19,0.0,0.2419,0.00014,23.19893]
[1777072312755,30.38,77371.52,0.0,0.24221,0.00014,23.21567]
[1777072313024,30.38,77371.4,0.0,0.24219,0.00014,23.21446]
[1777072314396,30.38,77373.01,0.0,0.24241,0.00014,23.22648]
[1777072320393,30.38,77374.26,0.0,0.24258,0.00014,23.23561]
[1777072325635,30.38,77377.99,0.0,0.2431,0.00014,23.26356]
[1777072326308,30.38,77382.87,0.0,0.24377,0.00014,23.30002]
[1777072331665,30.38,77389.73,0.0,0.24472,0.00014,23.35085]
[1777072336712,30.38,77392.86,0.0,0.24515,0.00014,23.37376]
[1777072341769,30.38,77390.43,0.0,0.2448,0.00014,23.35524]
[1777072346109,30.38,77384.23,0.0,0.24393,0.00014,23.30871]
[1777072346128,30.38,77384.23,0.0,0.24393,0.00014,23.30871]
[1777072348143,30.38,77383.61,0.0,0.24385,0.00014,23.30404]
[1777072348155,30.38,77383.61,0.0,0.24385,0.00014,23.30404]
[1777072349485,30.38,77383.42,0.0,0.24382,0.00014,23.30261]
[1777072351853,30.38,77373.43,0.0,0.24241,0.00014,23.22427]
[1777072354210,30.38,77372.93,0.0,0.24234,0.00014,23.22064]
[1777072354845,30.38,77372.93,0.0,0.24234,0.00014,23.22064]
[1777072354883,30.38,77371.62,0.0,0.24216,0.00014,23.21089]
[1777072355113,30.38,77371.62,0.0,0.24216,0.00014,23.21089]
[1777072355420,30.38,77371.62,0.0,0.24216,0.00014,23.21095]
[1777072360037,30.38,77370.36,0.0,0.24199,0.00014,23.20179]
[1777072360708,30.38,77370.15,0.0,0.24197,0.00014,23.20029]
[1777072372647,30.38,77370.15,0.0,0.24197,0.00014,23.20061]
[1777072380583,30.38,77369.0,0.0,0.24183,0.00014,23.19267]
[1777072380685,30.38,77369.0,0.0,0.24183,0.00014,23.19287]
[1777072386522,30.38,77368.76,0.0,0.2418,0.00014,23.19127]
[1777072388497,30.38,77368.76,0.0,0.2418,0.00014,23.19134]
[1777072390763,30.38,77370.43,0.0,0.24203,0.00014,23.20391]
[1777072390822,30.38,77370.43,0.0,0.24203,0.00014,23.20391]
[1777072390883,30.38,77370.43,0.0,0.24203,0.00014,23.20391]
[1777072390887,30.38,77374.37,0.0,0.24258,0.00014,23.23343]
[1777072396707,30.38,77376.31,0.0,0.24285,0.00014,23.24787]
[1777072402748,30.38,77381.11,0.0,0.24351,0.00014,23.28361]
[1777072404247,30.38,77381.75,0.0,0.2436,0.00014,23.28835]
[1777072404458,30.38,77381.75,0.0,0.2436,0.00014,23.28835]
[1777072404763,30.38,77381.75,0.0,0.2436,0.00014,23.28831]
[1777072404996,30.38,77381.75,0.0,0.2436,0.00014,23.28831]
[1777072407031,30.38,77382.53,0.0,0.24371,0.00014,23.2941]
[1777072409070,30.38,77382.68,0.0,0.24373,0.00014,23.29515]
[1777072414050,30.38,77383.24,0.0,0.24378,0.00014,23.29552]
[1777072414836,30.38,77383.46,0.0,0.24381,0.00014,23.29713]
[1777072415773,30.38,77383.46,0.0,0.24381,0.00014,23.29713]
[1777072415934,30.38,77383.46,0.0,0.24381,0.00014,23.29713]
[1777072415943,30.38,77383.46,0.0,0.24381,0.00014,23.29713]
[1777072415874,30.38,77383.14,0.0,0.24376,0.00014,23.29472]
[1777072416035,30.38,77383.14,0.0,0.24376,0.00014,23.2947]
[1777072417308,30.38,77383.14,0.0,0.24376,0.00014,23.2947]
[1777072417340,30.38,77383.14,0.0,0.24376,0.00014,23.29468]
[1777072422892,30.38,77382.87,0.0,0.24372,0.00014,23.29259]
[1777072423354,30.38,77382.87,0.0,0.24372,0.00014,23.29259]
[1777072423374,30.38,77382.27,0.0,0.24364,0.00014,23.2881]
[1777072426800,30.38,77382.27,0.0,0.24364,0.00014,23.28808]
[1777072426820,30.38,77382.27,0.0,0.24364,0.00014,23.28808]
[1777072427716,30.38,77382.27,0.0,0.24364,0.00014,23.28808]
[1777072427725,30.38,77382.27,0.0,0.24364,0.00014,23.28808]
[1777072429843,30.38,77382.27,0.0,0.24364,0.00014,23.28807]
[1777072431481,30.38,77382.27,0.0,0.24364,0.00014,23.28807]
[1777072435086,30.38,77382.35,0.0,0.24365,0.00014,23.28866]
[1777072435103,30.38,77382.35,0.0,0.24365,0.00014,23.28866]
[1777072436499,30.38,77382.22,0.0,0.24363,0.00014,23.28768]
[1777072437572,30.38,77382.22,0.0,0.24363,0.00014,23.28768]
[1777072443034,30.38,77380.68,0.0,0.24342,0.00014,23.27619]
[1777072450083,30.38,77377.8,0.0,0.24302,0.00014,23.25483]
[1777072452661,30.38,77375.7,0.0,0.24273,0.00014,23.23915]
[1777072452684,30.38,77375.7,0.0,0.24273,0.00014,23.23915]
[1777072452758,30.38,77375.7,0.0,0.24273,0.00014,23.23915]
[1777072452761,30.38,77375.7,0.0,0.24273,0.00014,23.23915]
[1777072452769,30.38,77375.7,0.0,0.24273,0.00014,23.23915]
[1777072452860,30.38,77375.11,0.0,0.24265,0.00014,23.23476]
[1777072458905,30.38,77368.35,0.0,0.24172,0.00014,23.18444]
[1777072459916,30.38,77371.57,0.0,0.24217,0.00014,23.20864]
[1777072461965,30.38,77370.48,0.0,0.24202,0.00014,23.20057]
[1777072467926,30.38,77366.89,0.0,0.24152,0.00014,23.17391]
[1777072473565,30.38,77363.83,0.0,0.24108,0.00014,23.14758]
[1777072480294,30.39,77359.84,0.0,0.24054,0.00014,23.11794]
[1777072484325,30.39,77358.49,0.0,0.24036,0.00014,23.10791]
[1777072489810,30.39,77357.37,0.0,0.2402,0.00014,23.09967]
[1777072496406,30.39,77355.19,0.0,0.23991,0.00014,23.08355]
[1777072501443,30.39,77354.11,0.0,0.23977,0.00014,23.07565]
[1777072506731,30.39,77349.83,0.0,0.23918,0.00014,23.0437]
[1777072512347,30.39,77351.02,0.0,0.23935,0.00014,23.05303]
[1777072516007,30.39,77350.81,0.0,0.23933,0.00014,23.05161]
[1777072516044,30.39,77350.81,0.0,0.23933,0.00014,23.05178]
[1777072516745,30.39,77350.81,0.0,0.23933,0.00014,23.05178]
[1777072516755,30.39,77350.81,0.0,0.23933,0.00014,23.05178]
[1777072516845,30.39,77350.81,0.0,0.23933,0.00014,23.05187]
[1777072517286,30.39,77350.81,0.0,0.23933,0.00014,23.05187]
[1777072517328,30.39,77350.81,0.0,0.23933,0.00014,23.05187]
[1777072518852,30.39,77350.81,0.0,0.23933,0.00014,23.05195]
[1777072518881,30.39,77350.32,0.0,0.23927,0.00014,23.04834]
[1777072523943,30.39,77349.91,0.0,0.23922,0.00014,23.04563]
[1777072529135,30.39,77349.29,0.0,0.23914,0.00014,23.04157]
[1777072536598,30.4,77349.14,0.0,0.23912,0.00014,23.03763]
[1777072544811,30.4,77348.92,0.0,0.23909,0.00014,23.03627]
[1777072552134,30.4,77350.87,0.0,0.23938,0.00014,23.05181]
[1777072561862,30.4,77350.17,0.0,0.2393,0.00014,23.04764]
[1777072567904,30.4,77345.83,0.0,0.23872,0.00014,23.01567]
[1777072572940,30.4,77349.36,0.0,0.23922,0.00014,23.04309]
[1777072577976,30.41,77349.34,0.0,0.23923,0.00014,23.0439]
[1777072583009,30.41,77349.7,0.0,0.2393,0.00014,23.04763]
[1777072588044,30.41,77349.24,0.0,0.23926,0.00014,23.04519]
[1777072594086,30.42,77349.11,0.0,0.23924,0.00014,23.04186]
[1777072601916,30.42,77349.1,0.0,0.23926,0.00014,23.04265]
[1777072602156,30.42,77349.1,0.0,0.23926,0.00014,23.04265]
[1777072603889,30.42,77349.1,0.0,0.23927,0.00014,23.0436]
[1777072611041,30.42,77348.98,0.0,0.23928,0.00014,23.04397]
[1777072617162,30.43,77348.89,0.0,0.2393,0.00014,23.04498]
[1777072622284,30.43,77348.87,0.0,0.23932,0.00014,23.04592]
[1777072627348,30.43,77352.12,0.0,0.23978,0.00014,23.07104]
[1777072635240,30.43,77352.44,0.0,0.23984,0.00014,23.07423]
[1777072637346,30.44,77352.85,0.0,0.23991,0.00014,23.07819]
[1777072642603,30.44,77352.04,0.0,0.23982,0.00014,23.07334]
[1777072648466,30.44,77352.3,0.0,0.23989,0.00014,23.07692]
[1777072649851,30.44,77352.3,0.0,0.23989,0.00014,23.07692]
[1777072654914,30.45,77352.59,0.0,0.23993,0.00014,23.07645]
[1777072660307,30.45,77352.17,0.0,0.23989,0.00014,23.07441]
[1777072665313,30.45,77351.83,0.0,0.23986,0.00014,23.0727]
[1777072667332,30.45,77351.83,0.0,0.23986,0.00014,23.07286]
[1777072667351,30.45,77351.83,0.0,0.23986,0.00014,23.07286]
[1777072667411,30.45,77351.83,0.0,0.23986,0.00014,23.07286]
[1777072667433,30.45,77351.83,0.0,0.23987,0.00014,23.07318]
[1777072672633,30.45,77350.83,0.0,0.23974,0.00014,23.06644]
[1777072677563,30.46,77350.12,0.0,0.23966,0.00014,23.06168]
[1777072682347,30.46,77350.24,0.0,0.23969,0.00014,23.06329]
[1777072682408,30.46,77350.24,0.0,0.23969,0.00014,23.06329]
[1777072682424,30.46,77350.24,0.0,0.23969,0.00014,23.06329]
[1777072682703,30.46,77352.0,0.0,0.23993,0.00014,23.07664]
[1777072690760,30.46,77348.59,0.0,0.23947,0.00014,23.05141]
[1777072695492,30.46,77347.23,0.0,0.23929,0.00014,23.04154]
[1777072695800,30.46,77347.23,0.0,0.23929,0.00014,23.04154]
[1777072700816,30.46,77347.17,0.0,0.2393,0.00014,23.04176]
[1777072707793,30.46,77347.35,0.0,0.23933,0.00014,23.04384]
[1777072712868,30.46,77347.55,0.0,0.23935,0.00014,23.04214]
[1777072714665,30.46,77347.84,0.0,0.23939,0.00014,23.04453]
[1777072716118,30.46,77347.7,0.0,0.23937,0.00014,23.04358]
[1777072718157,30.47,77347.7,0.0,0.23938,0.00014,23.04379]
[1777072718170,30.47,77347.7,0.0,0.23938,0.00014,23.04379]
[1777072718259,30.47,77347.7,0.0,0.23938,0.00014,23.04379]
[1777072718259,30.47,77347.7,0.0,0.23938,0.00014,23.0439]
[1777072724033,30.47,77347.7,0.0,0.23939,0.00014,23.04454]
[1777072730049,30.47,77348.31,0.0,0.23949,0.00014,23.04979]
[1777072730408,30.47,77348.31,0.0,0.23949,0.00014,23.04979]
[1777072732372,30.47,77347.82,0.0,0.23943,0.00014,23.04647]
[1777072742460,30.47,77347.84,0.0,0.23945,0.00014,23.04773]
[1777072742701,30.47,77347.84,0.0,0.23945,0.00014,23.04773]
[1777072742799,30.48,77347.84,0.0,0.23947,0.00014,23.04864]
[1777072747871,30.48,77348.64,0.0,0.23959,0.00014,23.05519]
[1777072747972,30.48,77348.61,0.0,0.23959,0.00014,23.05533]
[1777072751167,30.48,77348.57,0.0,0.23959,0.00014,23.05538]
[1777072752684,30.48,77348.49,0.0,0.23958,0.00014,23.05496]
[1777072755446,30.48,77348.52,0.0,0.2396,0.00014,23.0559]
[1777072756737,30.48,77348.49,0.0,0.2396,0.00014,23.05585]
[1777072761220,30.48,77348.39,0.0,0.2396,0.00014,23.05581]
[1777072761275,30.48,77348.39,0.0,0.2396,0.00014,23.05581]
[1777072761916,30.48,77345.68,0.0,0.23923,0.00014,23.03563]
[1777072761996,30.48,77345.68,0.0,0.23923,0.00014,23.03563]
[1777072762642,30.48,77345.77,0.0,0.23925,0.00014,23.03648]
[1777072762847,30.48,77345.77,0.0,0.23925,0.00014,23.03648]
[1777072763279,30.48,77344.45,0.0,0.23907,0.00014,23.02665]
[1777072768315,30.49,77344.97,0.0,0.23915,0.00014,23.03111]
[1777072773351,30.49,77345.31,0.0,0.2392,0.00014,23.03119]
[1777072778386,30.49,77345.93,0.0,0.23931,0.00014,23.03724]
[1777072784427,30.5,77346.06,0.0,0.23935,0.00014,23.03964]
[1777072789462,30.5,77346.52,0.0,0.23944,0.00014,23.04432]
[1777072793948,30.5,77343.85,0.0,0.23909,0.00014,23.02504]
[1777072794140,30.5,77343.85,0.0,0.23909,0.00014,23.02504]
[1777072794166,30.5,77343.85,0.0,0.23909,0.00014,23.02504]
[1777072794297,30.5,77343.85,0.0,0.23909,0.00014,23.02504]
[1777072794329,30.5,77344.05,0.0,0.23912,0.00014,23.02682]
[1777072795289,30.5,77357.64,0.0,0.24099,0.00014,23.12897]
[1777072796634,30.5,77357.64,0.0,0.241,0.00014,23.1292]
[1777072797130,30.5,77361.55,0.0,0.24154,0.00014,23.15861]
[1777072797487,30.5,77361.55,0.0,0.24154,0.00014,23.15861]
[1777072797980,30.5,77361.55,0.0,0.24154,0.00014,23.15861]
[1777072798021,30.5,77361.55,0.0,0.24154,0.00014,23.15861]
[1777072798134,30.5,77361.55,0.0,0.24154,0.00014,23.15861]
[1777072798197,30.5,77361.55,0.0,0.24154,0.00014,23.15861]
[1777072804185,30.51,77360.58,0.0,0.24143,0.00014,23.15252]
[1777072804640,30.51,77360.91,0.0,0.24148,0.00014,23.15518]
[1777072804688,30.51,77360.91,0.0,0.24148,0.00014,23.15518]
[1777072810611,30.51,77362.93,0.0,0.24178,0.00014,23.17161]
[1777072813790,30.51,77362.93,0.0,0.24178,0.00014,23.17161]
[1777072813841,30.51,77362.3,0.0,0.2417,0.00014,23.16745]
[1777072814584,30.51,77362.3,0.0,0.2417,0.00014,23.16745]
[1777072814672,30.51,77361.83,0.0,0.24164,0.00014,23.16412]
[1777072819673,30.51,77364.76,0.0,0.24206,0.00014,23.1868]
[1777072824040,30.51,77365.28,0.0,0.24214,0.00014,23.19085]
[1777072824087,30.52,77368.6,0.0,0.2426,0.00014,23.21609]
[1777072827976,30.52,77370.14,0.0,0.24282,0.00014,23.22803]
[1777072828013,30.52,77370.14,0.0,0.24282,0.00014,23.22803]
[1777072828070,30.52,77370.14,0.0,0.24282,0.00014,23.22803]
[1777072828166,30.52,77370.14,0.0,0.24282,0.00014,23.22803]
[1777072828319,30.52,77370.14,0.0,0.24282,0.00014,23.22803]
[1777072828378,30.52,77370.14,0.0,0.24282,0.00014,23.22803]
[1777072828390,30.52,77360.34,0.0,0.24148,0.00014,23.15508]
[1777072829221,30.52,77360.34,0.0,0.24148,0.00014,23.15508]
[1777072829288,30.52,77336.84,0.0,0.23826,0.00014,22.97913]
[1777072829742,30.52,77336.84,0.0,0.23826,0.00014,22.97937]
[1777072835148,30.52,77336.94,0.0,0.23826,0.00014,22.97696]
[1777072836255,30.52,77338.9,0.0,0.23853,0.00014,22.99181]
[1777072836338,30.52,77338.93,0.0,0.23854,0.00014,22.99214]
[1777072838150,30.52,77338.93,0.0,0.23854,0.00014,22.99224]
[1777072843842,30.52,77339.91,0.0,0.23869,0.00014,23.00047]
[1777072848883,30.52,77338.74,0.0,0.23854,0.00014,22.99234]
[1777072853912,30.53,77338.2,0.0,0.23848,0.00014,22.98902]
[1777072858946,30.53,77339.42,0.0,0.23867,0.00014,22.99914]
[1777072861671,30.53,77340.47,0.0,0.23882,0.00014,23.00753]
[1777072862658,30.53,77340.32,0.0,0.2388,0.00014,23.00665]
[1777072862678,30.53,77340.32,0.0,0.2388,0.00014,23.00665]
[1777072864686,30.53,77337.27,0.0,0.23839,0.00014,22.9842]
[1777072865527,30.53,77336.61,0.0,0.23831,0.00014,22.9795]
[1777072866715,30.53,77336.61,0.0,0.23831,0.00014,22.97975]
[1777072872037,30.54,77339.52,0.0,0.23874,0.00014,23.00316]
[1777072875525,30.54,77339.86,0.0,0.2388,0.00014,23.00644]
[1777072875613,30.54,77339.86,0.0,0.2388,0.00014,23.00644]
[1777072875710,30.54,77339.86,0.0,0.2388,0.00014,23.00644]
[1777072876381,30.54,77339.86,0.0,0.2388,0.00014,23.00644]
[1777072876396,30.54,77339.86,0.0,0.2388,0.00014,23.00644]
[1777072876416,30.54,77339.07,0.0,0.2387,0.00014,23.00075]
[1777072878078,30.54,77339.07,0.0,0.2387,0.00014,23.00087]
[1777072878128,30.54,77335.42,0.0,0.2382,0.00014,22.97359]
[1777072884001,30.54,77335.99,0.0,0.2383,0.00014,22.97873]
[1777072884102,30.54,77336.26,0.0,0.23834,0.00014,22.98093]
[1777072893185,30.55,77337.58,0.0,0.23852,0.00014,22.98866]
[1777072899171,30.55,77339.92,0.0,0.23886,0.00014,23.00712]
[1777072903300,30.55,77342.21,0.0,0.23918,0.00014,23.02475]
[1777072903304,30.55,77342.21,0.0,0.23918,0.00014,23.02475]
[1777072903357,30.55,77342.21,0.0,0.23918,0.00014,23.02475]
[1777072903425,30.55,77342.24,0.0,0.23919,0.00014,23.02513]
[1777072909241,30.55,77342.74,0.0,0.23927,0.00014,23.02974]
[1777072911422,30.55,77342.74,0.0,0.23927,0.00014,23.02974]
[1777072912319,30.55,77342.74,0.0,0.23928,0.00014,23.03016]
[1777072917354,30.55,77345.0,0.0,0.2396,0.00014,23.04774]
[1777072921589,30.56,77345.04,0.0,0.23962,0.00014,23.04851]
[1777072922390,30.56,77345.09,0.0,0.23963,0.00014,23.049]
[1777072929381,30.56,77345.48,0.0,0.23969,0.00014,23.05272]
[1777072931778,30.56,77345.48,0.0,0.23969,0.00014,23.05272]
[1777072931781,30.56,77345.48,0.0,0.23969,0.00014,23.05272]
[1777072932459,30.56,77345.48,0.0,0.2397,0.00014,23.05307]
[1777072933876,30.56,77345.49,0.0,0.23971,0.00014,23.05326]
[1777072933980,30.56,77345.49,0.0,0.23971,0.00014,23.05326]
[1777072934472,30.56,77345.43,0.0,0.2397,0.00014,23.05293]
[1777072934861,30.56,77345.43,0.0,0.2397,0.00014,23.05293]
[1777072937863,30.56,77349.05,0.0,0.24021,0.00014,23.08068]
[1777072937891,30.56,77349.05,0.0,0.24021,0.00014,23.08068]
[1777072942958,30.56,77348.25,0.0,0.24011,0.00014,23.07536]
[1777072943802,30.56,77347.97,0.0,0.24009,0.00014,23.07394]
[1777072946267,30.57,77347.33,0.0,0.24,0.00014,23.06937]
[1777072948068,30.57,77347.31,0.0,0.24001,0.00014,23.06963]
[1777072953607,30.57,77346.06,0.0,0.23984,0.00014,23.05815]
[1777072958642,30.57,77346.08,0.0,0.23986,0.00014,23.05921]
[1777072965691,30.58,77345.32,0.0,0.23978,0.00014,23.05479]
[1777072971733,30.58,77346.77,0.0,0.24,0.00014,23.06663]
[1777072978781,30.58,77346.57,0.0,0.23999,0.00014,23.0662]
[1777072983818,30.58,77345.77,0.0,0.2399,0.00014,23.06096]
[1777072989801,30.58,77346.03,0.0,0.23995,0.00014,23.06376]
[1777072995901,30.59,77345.44,0.0,0.23988,0.00014,23.06018]
[1777073001943,30.59,77345.59,0.0,0.23992,0.00014,23.06211]
[1777073009640,30.59,77344.25,0.0,0.23975,0.00014,23.05263]
[1777073019077,30.59,77344.61,0.0,0.23979,0.00014,23.05278]
[1777073023111,30.6,77347.16,0.0,0.24016,0.00014,23.07298]
[1777073023403,30.6,77347.16,0.0,0.24016,0.00014,23.07298]
[1777073023441,30.6,77347.16,0.0,0.24016,0.00014,23.07298]
[1777073023502,30.6,77347.16,0.0,0.24016,0.00014,23.07298]
[1777073023609,30.6,77347.16,0.0,0.24016,0.00014,23.07298]
[1777073023589,30.6,77350.82,0.0,0.24067,0.00014,23.10046]
[1777073023660,30.6,77350.82,0.0,0.24067,0.00014,23.10046]
[1777073024111,30.6,77350.82,0.0,0.24067,0.00014,23.10046]
[1777073024728,30.6,77350.82,0.0,0.24067,0.00014,23.10046]
[1777073024772,30.6,77350.82,0.0,0.24067,0.00014,23.10046]
[1777073025141,30.6,77350.82,0.0,0.24067,0.00014,23.10046]
[1777073025572,30.6,77358.53,0.0,0.24173,0.00014,23.15835]
[1777073026123,30.6,77358.53,0.0,0.24173,0.00014,23.15835]
[1777073026259,30.6,77358.31,0.0,0.24171,0.00014,23.157]
[1777073026806,30.6,77358.31,0.0,0.24171,0.00014,23.157]
[1777073026908,30.6,77358.31,0.0,0.24171,0.00014,23.15725]
[1777073032169,30.6,77361.41,0.0,0.24217,0.00014,23.18171]
[1777073037246,30.6,77358.25,0.0,0.24175,0.00014,23.15906]
[1777073037286,30.6,77358.25,0.0,0.24175,0.00014,23.15906]
[1777073037417,30.61,77359.44,0.0,0.24192,0.00014,23.16816]
[1777073042495,30.61,77360.94,0.0,0.24214,0.00014,23.18017]
[1777073046756,30.61,77361.24,0.0,0.2422,0.00014,23.18338]
[1777073047513,30.61,77360.96,0.0,0.24217,0.00014,23.18149]
[1777073047788,30.61,77360.96,0.0,0.24217,0.00014,23.18149]
[1777073053316,30.61,77360.96,0.0,0.24219,0.00014,23.1827]
[1777073058350,30.62,77359.8,0.0,0.24205,0.00014,23.17502]
[1777073063386,30.62,77357.79,0.0,0.24179,0.00014,23.16107]
[1777073068421,30.62,77358.37,0.0,0.24189,0.00014,23.16636]
[1777073074464,30.62,77357.67,0.0,0.24179,0.00014,23.15884]
[1777073080505,30.63,77358.28,0.0,0.2419,0.00014,23.16463]
[1777073085540,30.63,77357.86,0.0,0.24186,0.00014,23.16246]
[1777073090593,30.63,77356.21,0.0,0.24165,0.00014,23.1511]
[1777073095612,30.64,77356.88,0.0,0.24176,0.00014,23.15696]
[1777073100645,30.64,77357.0,0.0,0.2418,0.00014,23.1587]
[1777073106340,30.64,77356.92,0.0,0.24179,0.00014,23.15863]
[1777073117762,30.64,77357.05,0.0,0.24185,0.00014,23.16144]
[1777073125823,30.65,77356.75,0.0,0.24183,0.00014,23.16027]
[1777073130856,30.65,77357.67,0.0,0.24197,0.00014,23.16771]
[1777073136900,30.65,77354.81,0.0,0.24156,0.00014,23.14355]
[1777073142943,30.65,77355.07,0.0,0.24162,0.00014,23.14654]
[1777073148985,30.65,77355.8,0.0,0.24174,0.00014,23.15294]
[1777073154021,30.66,77354.89,0.0,0.24163,0.00014,23.14704]
[1777073160066,30.66,77354.92,0.0,0.24165,0.00014,23.14837]
[1777073165104,30.66,77355.91,0.0,0.24181,0.00014,23.15667]
[1777073171142,30.67,77356.28,0.0,0.24188,0.00014,23.16056]
[1777073176178,30.67,77361.01,0.0,0.24255,0.00014,23.19658]
[1777073176807,30.67,77361.01,0.0,0.24255,0.00014,23.19658]
[1777073177766,30.67,77370.26,0.0,0.24382,0.00014,23.26524]
[1777073178463,30.67,77370.26,0.0,0.24382,0.00014,23.26524]
[1777073178475,30.67,77370.26,0.0,0.24382,0.00014,23.26524]
[1777073178487,30.67,77370.26,0.0,0.24382,0.00014,23.26524]
[1777073178542,30.67,77372.87,0.0,0.24419,0.00014,23.28462]
[1777073179272,30.67,77372.87,0.0,0.24419,0.00014,23.28462]
[1777073179302,30.67,77372.36,0.0,0.24412,0.00014,23.28091]
[1777073183237,30.67,77371.59,0.0,0.24401,0.00014,23.27532]
[1777073183293,30.67,77371.59,0.0,0.24401,0.00014,23.27532]
[1777073185979,30.67,77370.16,0.0,0.24382,0.00014,23.26484]
[1777073186009,30.67,77370.16,0.0,0.24382,0.00014,23.26484]
[1777073186062,30.67,77370.16,0.0,0.24382,0.00014,23.26484]
[1777073186247,30.67,77369.1,0.0,0.24367,0.00014,23.25705]
[1777073191282,30.67,77372.23,0.0,0.24408,0.00014,23.2768]
[1777073196620,30.67,77372.91,0.0,0.24418,0.00014,23.28191]
[1777073202360,30.67,77370.25,0.0,0.24382,0.00014,23.26242]
[1777073207396,30.67,77369.52,0.0,0.24372,0.00014,23.25715]
[1777073212433,30.67,77368.56,0.0,0.24359,0.00014,23.25016]
[1777073217466,30.67,77371.77,0.0,0.24403,0.00014,23.274]
[1777073222548,30.67,77373.66,0.0,0.24429,0.00014,23.28803]
[1777073228338,30.67,77373.66,0.0,0.2443,0.00014,23.28808]
[1777073233578,30.67,77378.67,0.0,0.24499,0.00014,23.3252]
[1777073238612,30.67,77386.0,0.0,0.246,0.00014,23.3792]
[1777073245662,30.67,77385.61,0.0,0.24595,0.00014,23.3763]
[1777073250697,30.67,77388.05,0.0,0.24629,0.00014,23.39428]
[1777073255734,30.67,77388.82,0.0,0.24637,0.00014,23.39637]
[1777073260767,30.67,77392.16,0.0,0.24683,0.00014,23.42093]
[1777073265802,30.67,77398.27,0.0,0.24769,0.00014,23.46607]
[1777073270857,30.67,77395.06,0.0,0.24725,0.00014,23.44278]
[1777073271450,30.67,77395.13,0.0,0.24726,0.00014,23.44335]
[1777073271514,30.67,77395.13,0.0,0.24726,0.00014,23.44335]
[1777073271552,30.67,77394.6,0.0,0.24719,0.00014,23.43953]
[1777073273477,30.67,77394.6,0.0,0.24719,0.00014,23.43959]
[1777073273512,30.67,77394.6,0.0,0.24719,0.00014,23.43959]
[1777073281364,30.68,77392.65,0.0,0.24693,0.00014,23.42573]
[1777073281618,30.68,77392.65,0.0,0.24693,0.00014,23.42573]
[1777073281657,30.68,77392.65,0.0,0.24694,0.00014,23.42664]
[1777073284479,30.68,77389.27,0.0,0.24648,0.00014,23.40196]
[1777073284569,30.68,77389.27,0.0,0.24648,0.00014,23.40196]
[1777073284837,30.68,77389.27,0.0,0.24648,0.00014,23.40196]
[1777073284883,30.68,77389.27,0.0,0.24648,0.00014,23.40227]
[1777073285713,30.68,77389.27,0.0,0.24648,0.00014,23.40227]
[1777073287996,30.68,77394.54,0.0,0.24722,0.00014,23.44118]
[1777073294632,30.68,77394.55,0.0,0.24723,0.00014,23.44177]
[1777073301051,30.68,77394.0,0.0,0.24717,0.00014,23.4385]
[1777073306124,30.68,77393.71,0.0,0.24713,0.00014,23.43666]
[1777073311639,30.68,77393.71,0.0,0.24713,0.00014,23.43666]
[1777073317159,30.68,77390.91,0.0,0.24672,0.00014,23.41255]
[1777073322645,30.68,77391.01,0.0,0.24674,0.00014,23.41321]
[1777073327286,30.68,77388.9,0.0,0.24644,0.00014,23.39776]
[1777073333277,30.68,77387.56,0.0,0.24626,0.00014,23.38797]
[1777073341608,30.68,77387.38,0.0,0.24624,0.00014,23.38669]
[1777073342650,30.68,77388.13,0.0,0.24634,0.00014,23.39198]
[1777073342666,30.68,77388.13,0.0,0.24634,0.00014,23.39198]
[1777073342907,30.68,77388.13,0.0,0.24634,0.00014,23.39199]
[1777073344714,30.68,77385.04,0.0,0.24591,0.00014,23.36926]
[1777073346080,30.68,77383.66,0.0,0.24572,0.00014,23.35915]
[1777073346700,30.68,77383.66,0.0,0.24572,0.00014,23.35915]
[1777073346806,30.68,77383.91,0.0,0.24575,0.00014,23.36103]
[1777073352408,30.68,77385.41,0.0,0.24597,0.00014,23.37232]
[1777073357444,30.68,77388.13,0.0,0.24635,0.00014,23.39247]
[1777073362716,30.68,77389.21,0.0,0.2465,0.00014,23.40051]
[1777073368978,30.69,77389.62,0.0,0.24656,0.00014,23.40364]
[1777073378592,30.69,77392.1,0.0,0.24688,0.00014,23.41841]
[1777073381926,30.69,77393.87,0.0,0.24713,0.00014,23.43143]
[1777073382022,30.69,77393.94,0.0,0.24714,0.00014,23.43195]
[1777073382035,30.69,77393.94,0.0,0.24714,0.00014,23.43195]
[1777073382120,30.69,77393.94,0.0,0.24714,0.00014,23.43195]
[1777073382155,30.69,77393.94,0.0,0.24714,0.00014,23.43195]
[1777073382337,30.69,77393.94,0.0,0.24714,0.00014,23.43195]
[1777073382364,30.69,77393.94,0.0,0.24714,0.00014,23.43195]
[1777073382532,30.69,77393.94,0.0,0.24714,0.00014,23.43195]
[1777073382935,30.69,77393.94,0.0,0.24714,0.00014,23.43195]
[1777073383217,30.69,77400.49,0.0,0.24805,0.00014,23.47997]
[1777073383234,30.69,77400.49,0.0,0.24805,0.00014,23.47997]
[1777073383237,30.69,77400.49,0.0,0.24805,0.00014,23.47997]
[1777073383405,30.69,77400.49,0.0,0.24805,0.00014,23.47997]
[1777073383981,30.69,77399.21,0.0,0.24787,0.00014,23.47067]
[1777073390133,30.69,77398.02,0.0,0.2477,0.00014,23.46183]
[1777073391181,30.69,77397.31,0.0,0.2476,0.00014,23.45653]
[1777073391422,30.69,77397.31,0.0,0.2476,0.00014,23.45653]
[1777073392099,30.69,77397.31,0.0,0.2476,0.00014,23.45649]
[1777073394706,30.69,77397.32,0.0,0.2476,0.00014,23.45652]
[1777073400744,30.68,77397.19,0.0,0.24757,0.00014,23.4551]
[1777073405657,30.68,77396.7,0.0,0.2475,0.00014,23.45124]
[1777073405759,30.68,77396.74,0.0,0.2475,0.00014,23.45147]
[1777073410929,30.68,77396.47,0.0,0.24746,0.00014,23.44919]
[1777073413785,30.68,77396.44,0.0,0.24745,0.00014,23.44875]
[1777073413876,30.68,77396.46,0.0,0.24745,0.00014,23.44881]
[1777073419791,30.68,77396.46,0.0,0.24745,0.00014,23.44881]
[1777073425919,30.68,77396.43,0.0,0.24743,0.00014,23.44757]
[1777073430955,30.68,77394.04,0.0,0.24708,0.00014,23.42913]
[1777073434111,30.67,77393.29,0.0,0.24694,0.00014,23.41944]
[1777073434207,30.67,77394.17,0.0,0.24706,0.00014,23.4259]
[1777073442980,30.67,77394.34,0.0,0.24705,0.00014,23.42555]
[1777073449236,30.67,77394.34,0.0,0.24704,0.00014,23.42488]
[1777073459173,30.66,77395.55,0.0,0.24717,0.00014,23.43184]
[1777073460458,30.66,77395.55,0.0,0.24717,0.00014,23.43184]
[1777073462200,30.66,77391.72,0.0,0.24663,0.00014,23.4032]
[1777073462249,30.66,77391.72,0.0,0.24663,0.00014,23.4032]
[1777073462596,30.66,77391.72,0.0,0.24663,0.00014,23.4032]
[1777073462609,30.66,77391.7,0.0,0.24662,0.00014,23.40291]
[1777073468493,30.66,77393.05,0.0,0.2468,0.00014,23.41231]
[1777073474262,30.66,77393.84,0.0,0.24689,0.00014,23.41713]
[1777073482226,30.66,77393.83,0.0,0.24689,0.00014,23.41695]
[1777073482931,30.66,77393.83,0.0,0.24689,0.00014,23.41695]
[1777073482944,30.66,77393.83,0.0,0.24689,0.00014,23.41695]
[1777073483577,30.66,77394.41,0.0,0.24695,0.00014,23.42046]
[1777073483620,30.66,77394.41,0.0,0.24695,0.00014,23.42046]
[1777073483647,30.66,77394.41,0.0,0.24695,0.00014,23.42046]
[1777073484033,30.66,77394.41,0.0,0.24695,0.00014,23.42046]
[1777073484040,30.66,77394.41,0.0,0.24695,0.00014,23.42046]
[1777073483778,30.66,77397.44,0.0,0.24737,0.00014,23.44263]
[1777073484332,30.65,77397.44,0.0,0.24737,0.00014,23.44253]
[1777073486377,30.65,77402.7,0.0,0.2481,0.00014,23.48109]
[1777073486989,30.65,77403.77,0.0,0.24825,0.00014,23.4889]
[1777073491697,30.65,77405.34,0.0,0.24847,0.00014,23.50026]
[1777073497966,30.65,77411.33,0.0,0.24927,0.00014,23.54007]
[1777073503032,30.65,77410.8,0.0,0.24919,0.00014,23.53564]
[1777073505002,30.65,77409.99,0.0,0.24907,0.00014,23.52965]
[1777073510516,30.65,77408.84,0.0,0.24891,0.00014,23.52098]
[1777073514951,30.65,77407.5,0.0,0.24872,0.00014,23.51108]
[1777073515618,30.65,77407.08,0.0,0.24866,0.00014,23.50797]
[1777073516669,30.65,77406.93,0.0,0.24864,0.00014,23.50684]
[1777073522733,30.65,77404.9,0.0,0.24835,0.00014,23.49178]
[1777073529738,30.65,77400.57,0.0,0.24774,0.00014,23.45987]
[1777073533671,30.65,77400.48,0.0,0.24773,0.00014,23.45911]
[1777073533760,30.65,77400.48,0.0,0.24773,0.00014,23.45911]
[1777073535787,30.65,77400.48,0.0,0.24773,0.00014,23.45908]
[1777073537785,30.65,77400.71,0.0,0.24776,0.00014,23.46066]
[1777073539425,30.65,77403.07,0.0,0.24808,0.00014,23.47784]
[1777073546768,30.65,77402.69,0.0,0.24803,0.00014,23.4748]
[1777073552810,30.65,77401.46,0.0,0.24783,0.00014,23.46208]
[1777073554296,30.65,77401.35,0.0,0.24781,0.00014,23.46126]
[1777073562880,30.65,77401.7,0.0,0.24786,0.00014,23.46369]
[1777073567916,30.65,77401.3,0.0,0.2478,0.00014,23.46066]
[1777073573957,30.65,77401.23,0.0,0.24779,0.00014,23.46002]
[1777073583982,30.65,77401.09,0.0,0.24776,0.00014,23.45867]
[1777073589068,30.64,77401.14,0.0,0.24776,0.00014,23.45831]
[1777073596116,30.64,77401.62,0.0,0.24782,0.00014,23.46152]
[1777073602159,30.64,77401.27,0.0,0.24777,0.00014,23.45879]
[1777073603383,30.64,77401.25,0.0,0.24776,0.00014,23.45862]
[1777073604277,30.64,77401.25,0.0,0.24776,0.00014,23.45862]
[1777073604325,30.64,77401.38,0.0,0.24778,0.00014,23.45955]
[1777073605179,30.64,77404.37,0.0,0.2482,0.00014,23.48145]
[1777073612530,30.64,77409.3,0.0,0.24888,0.00014,23.51733]
[1777073618274,30.64,77409.14,0.0,0.24882,0.00014,23.51177]
[1777073623219,30.64,77410.18,0.0,0.24896,0.00014,23.51911]
[1777073624183,30.64,77410.79,0.0,0.24904,0.00014,23.52345]
[1777073629189,30.64,77410.18,0.0,0.24895,0.00014,23.51876]
[1777073635050,30.64,77411.84,0.0,0.24918,0.00014,23.5307]
[1777073640060,30.64,77411.84,0.0,0.24917,0.00014,23.53052]
[1777073641977,30.64,77411.84,0.0,0.24917,0.00014,23.53046]
[1777073646561,30.64,77414.34,0.0,0.24952,0.00014,23.54863]
[1777073653518,30.64,77415.87,0.0,0.24973,0.00014,23.55949]
[1777073662583,30.63,77416.29,0.0,0.24978,0.00014,23.56222]
[1777073664740,30.63,77416.29,0.0,0.24978,0.00014,23.56222]
[1777073664906,30.63,77416.29,0.0,0.24978,0.00014,23.56222]
[1777073665131,30.63,77416.29,0.0,0.24978,0.00014,23.56222]
[1777073665233,30.63,77418.98,0.0,0.25015,0.00014,23.58179]
[1777073665752,30.63,77418.98,0.0,0.25015,0.00014,23.58179]
[1777073665936,30.63,77418.98,0.0,0.25015,0.00014,23.58179]
[1777073666130,30.63,77418.98,0.0,0.25015,0.00014,23.58179]
[1777073666316,30.63,77418.98,0.0,0.25015,0.00014,23.58179]
[1777073666264,30.63,77425.94,0.0,0.25113,0.00014,23.63247]
[1777073667141,30.63,77425.94,0.0,0.25113,0.00014,23.63247]
[1777073667242,30.63,77429.74,0.0,0.25166,0.00014,23.66002]
[1777073667709,30.63,77429.74,0.0,0.25166,0.00014,23.66002]
[1777073669214,30.63,77429.24,0.0,0.25158,0.00014,23.65624]
[1777073669266,30.63,77429.26,0.0,0.25158,0.00014,23.65625]
[1777073673504,30.63,77427.42,0.0,0.25129,0.00014,23.63872]
[1777073673512,30.63,77427.42,0.0,0.25129,0.00014,23.63872]
[1777073673664,30.63,77427.42,0.0,0.25129,0.00014,23.63859]
[1777073678697,30.63,77427.47,0.0,0.25128,0.00014,23.63833]
[1777073681421,30.63,77426.31,0.0,0.25112,0.00014,23.62963]
[1777073682141,30.63,77426.31,0.0,0.25112,0.00014,23.62963]
[1777073682996,30.63,77426.31,0.0,0.25111,0.00014,23.6295]
[1777073684253,30.63,77426.31,0.0,0.25111,0.00014,23.62938]
[1777073687244,30.63,77424.97,0.0,0.25092,0.00014,23.61938]
[1777073688311,30.63,77424.26,0.0,0.25081,0.00014,23.61397]
[1777073694617,30.62,77425.04,0.0,0.25091,0.00014,23.61877]
[1777073700851,30.62,77424.37,0.0,0.25079,0.00014,23.61294]
[1777073702444,30.62,77423.92,0.0,0.25073,0.00014,23.60952]
[1777073702601,30.62,77423.92,0.0,0.25073,0.00014,23.60952]
[1777073707902,30.62,77420.09,0.0,0.25018,0.00014,23.58082]
[1777073710097,30.62,77419.83,0.0,0.25014,0.00014,23.5788]
[1777073710165,30.62,77419.83,0.0,0.25014,0.00014,23.5788]
[1777073710291,30.62,77419.38,0.0,0.25007,0.00014,23.5754]
[1777073711330,30.62,77410.26,0.0,0.2488,0.00014,23.50857]
[1777073711405,30.62,77410.26,0.0,0.2488,0.00014,23.50857]
[1777073711480,30.62,77410.26,0.0,0.2488,0.00014,23.50857]
[1777073711621,30.62,77410.26,0.0,0.2488,0.00014,23.50857]
[1777073711687,30.62,77410.26,0.0,0.2488,0.00014,23.50857]
[1777073711930,30.62,77410.26,0.0,0.24879,0.00014,23.50845]
[1777073712786,30.62,77410.26,0.0,0.24879,0.00014,23.50845]
[1777073713037,30.62,77410.26,0.0,0.24879,0.00014,23.50845]
[1777073714813,30.62,77403.34,0.0,0.24782,0.00014,23.45743]
[1777073714950,30.62,77403.34,0.0,0.24782,0.00014,23.45732]
[1777073719217,30.62,77403.49,0.0,0.24784,0.00014,23.45812]
[1777073720927,30.62,77403.65,0.0,0.24785,0.00014,23.45911]
[1777073720931,30.62,77403.65,0.0,0.24785,0.00014,23.45911]
[1777073727035,30.61,77402.85,0.0,0.24773,0.00014,23.45267]
[1777073731367,30.61,77403.21,0.0,0.24778,0.00014,23.4551]
[1777073732395,30.61,77402.47,0.0,0.24765,0.00014,23.44592]
[1777073734091,30.61,77402.1,0.0,0.2476,0.00014,23.44314]
[1777073734221,30.61,77402.31,0.0,0.24762,0.00014,23.44463]
[1777073734938,30.61,77402.31,0.0,0.24762,0.00014,23.44463]
[1777073735143,30.61,77402.31,0.0,0.24762,0.00014,23.44463]
[1777073735158,30.61,77402.31,0.0,0.24762,0.00014,23.44463]
[1777073735319,30.61,77402.49,0.0,0.24765,0.00014,23.4459]
[1777073735897,30.61,77402.49,0.0,0.24765,0.00014,23.4459]
[1777073736097,30.61,77402.49,0.0,0.24765,0.00014,23.44584]
[1777073740494,30.61,77403.81,0.0,0.24783,0.00014,23.45535]
[1777073741344,30.61,77404.1,0.0,0.24786,0.00014,23.45733]
[1777073743837,30.61,77404.68,0.0,0.24794,0.00014,23.46143]
[1777073744400,30.61,77404.69,0.0,0.24794,0.00014,23.46143]
[1777073747345,30.61,77404.63,0.0,0.24793,0.00014,23.46082]
[1777073747361,30.61,77404.63,0.0,0.24793,0.00014,23.46082]
[1777073747421,30.61,77404.63,0.0,0.24793,0.00014,23.46082]
[1777073748180,30.61,77404.63,0.0,0.24793,0.00014,23.46064]
[1777073749686,30.61,77404.63,0.0,0.24792,0.00014,23.46055]
[1777073750282,30.61,77404.63,0.0,0.24792,0.00014,23.46055]
[1777073755453,30.61,77404.77,0.0,0.24793,0.00014,23.46103]
[1777073756018,30.61,77404.77,0.0,0.24793,0.00014,23.46103]
[1777073756136,30.61,77404.77,0.0,0.24793,0.00014,23.46103]
[1777073756257,30.61,77404.77,0.0,0.24793,0.00014,23.46103]
[1777073756736,30.61,77405.38,0.0,0.24802,0.00014,23.46541]
[1777073758021,30.61,77405.38,0.0,0.24801,0.00014,23.46532]
[1777073758561,30.61,77407.45,0.0,0.2483,0.00014,23.4804]
[1777073759522,30.61,77407.45,0.0,0.2483,0.00014,23.48028]
[1777073763620,30.61,77413.53,0.0,0.24914,0.00014,23.52442]
[1777073764294,30.61,77413.19,0.0,0.24909,0.00014,23.52188]
[1777073769677,30.61,77413.29,0.0,0.2491,0.00014,23.5225]
[1777073769688,30.61,77413.29,0.0,0.2491,0.00014,23.5225]
[1777073770194,30.61,77413.29,0.0,0.2491,0.00014,23.5225]
[1777073770336,30.61,77413.73,0.0,0.24916,0.00014,23.5255]
[1777073771747,30.6,77415.38,0.0,0.24939,0.00014,23.53753]
[1777073772350,30.6,77417.22,0.0,0.24965,0.00014,23.55092]
[1777073774564,30.6,77419.51,0.0,0.24996,0.00014,23.5675]
[1777073775372,30.6,77418.91,0.0,0.24988,0.00014,23.56302]
[1777073780407,30.6,77419.75,0.0,0.24999,0.00014,23.56871]
[1777073781876,30.6,77419.75,0.0,0.24999,0.00014,23.56871]
[1777073782420,30.6,77420.67,0.0,0.25011,0.00014,23.57525]
[1777073787456,30.6,77423.56,0.0,0.2505,0.00014,23.59584]
[1777073794169,30.6,77423.92,0.0,0.25052,0.00014,23.59443]
[1777073797645,30.6,77424.55,0.0,0.2506,0.00014,23.59859]
[1777073797745,30.6,77424.81,0.0,0.25063,0.00014,23.60016]
[1777073800102,30.6,77424.81,0.0,0.25063,0.00014,23.60016]
[1777073800154,30.6,77424.81,0.0,0.25063,0.00014,23.60016]
[1777073800187,30.6,77424.81,0.0,0.25063,0.00014,23.60016]
[1777073800940,30.6,77427.42,0.0,0.25099,0.00014,23.61898]
[1777073802020,30.6,77427.42,0.0,0.25099,0.00014,23.61886]
[1777073802120,30.6,77427.26,0.0,0.25097,0.00014,23.61757]
[1777073804245,30.6,77427.61,0.0,0.25101,0.00014,23.62001]
[1777073804284,30.6,77427.78,0.0,0.25104,0.00014,23.62113]
[1777073809954,30.59,77427.91,0.0,0.25104,0.00014,23.62162]
[1777073815651,30.59,77428.61,0.0,0.25113,0.00014,23.62587]
[1777073820687,30.59,77427.67,0.0,0.25098,0.00014,23.61853]
[1777073825703,30.59,77428.34,0.0,0.25107,0.00014,23.62315]
[1777073831767,30.59,77428.46,0.0,0.25108,0.00014,23.62338]
[1777073836841,30.59,77427.48,0.0,0.25093,0.00014,23.61597]
[1777073838437,30.59,77426.72,0.0,0.25083,0.00014,23.61036]
[1777073838447,30.59,77426.72,0.0,0.25083,0.00014,23.61036]
[1777073838958,30.59,77426.72,0.0,0.25082,0.00014,23.61019]
[1777073839012,30.59,77426.72,0.0,0.25082,0.00014,23.61019]
[1777073839111,30.59,77416.48,0.0,0.24939,0.00014,23.53523]
[1777073842601,30.59,77414.8,0.0,0.24914,0.00014,23.52266]
[1777073844965,30.59,77414.28,0.0,0.24907,0.00014,23.51876]
[1777073845067,30.59,77414.28,0.0,0.24907,0.00014,23.5186]
[1777073847260,30.58,77414.28,0.0,0.24907,0.00014,23.51852]
[1777073851539,30.58,77412.15,0.0,0.24876,0.00014,23.50261]
[1777073855653,30.58,77411.38,0.0,0.24863,0.00014,23.49309]
[1777073859963,30.58,77409.89,0.0,0.24841,0.00014,23.48186]
[1777073861250,30.58,77409.87,0.0,0.24841,0.00014,23.48165]
[1777073861345,30.58,77409.87,0.0,0.24841,0.00014,23.4816]
[1777073863141,30.58,77409.87,0.0,0.24841,0.00014,23.4816]
[1777073863281,30.58,77409.87,0.0,0.24841,0.00014,23.4816]
[1777073863286,30.58,77409.87,0.0,0.24841,0.00014,23.4816]
[1777073863371,30.58,77408.95,0.0,0.24827,0.00014,23.47461]
[1777073869030,30.58,77408.4,0.0,0.24818,0.00014,23.46992]
[1777073875076,30.58,77407.72,0.0,0.24808,0.00014,23.46452]
[1777073876164,30.58,77407.72,0.0,0.24808,0.00014,23.46452]
[1777073876351,30.58,77407.72,0.0,0.24808,0.00014,23.46452]
[1777073876396,30.58,77407.72,0.0,0.24808,0.00014,23.46452]
[1777073880755,30.58,77409.87,0.0,0.24837,0.00014,23.47994]
[1777073880833,30.58,77409.87,0.0,0.24837,0.00014,23.47994]
[1777073881561,30.58,77409.87,0.0,0.24837,0.00014,23.47994]
[1777073891186,30.58,77417.33,0.0,0.24941,0.00014,23.53449]
[1777073896220,30.58,77416.45,0.0,0.24929,0.00014,23.52789]
[1777073901256,30.58,77415.48,0.0,0.24915,0.00014,23.52059]
[1777073902927,30.58,77415.65,0.0,0.24917,0.00014,23.5218]
[1777073903271,30.58,77415.47,0.0,0.24915,0.00014,23.52044]
[1777073909311,30.58,77418.5,0.0,0.24956,0.00014,23.54232]
[1777073914346,30.57,77421.59,0.0,0.24997,0.00014,23.56104]
[1777073919385,30.57,77421.37,0.0,0.24993,0.00014,23.55908]
[1777073925424,30.57,77423.1,0.0,0.25016,0.00014,23.57132]
[1777073930470,30.57,77425.02,0.0,0.25043,0.00014,23.58498]
[1777073936501,30.57,77425.14,0.0,0.25043,0.00014,23.58539]
[1777073941536,30.57,77424.27,0.0,0.2503,0.00014,23.57867]
[1777073946549,30.57,77424.34,0.0,0.25031,0.00014,23.57884]
[1777073951606,30.57,77424.21,0.0,0.25028,0.00014,23.57756]
[1777073956619,30.57,77425.15,0.0,0.25041,0.00014,23.58418]
[1777073961675,30.57,77429.23,0.0,0.25098,0.00014,23.61371]
[1777073966689,30.56,77429.57,0.0,0.25102,0.00014,23.61586]
[1777073967903,30.56,77429.57,0.0,0.25102,0.00014,23.61586]
[1777073968036,30.56,77429.57,0.0,0.25102,0.00014,23.61586]
[1777073968109,30.56,77429.57,0.0,0.25102,0.00014,23.61586]
[1777073968317,30.56,77430.66,0.0,0.25117,0.00014,23.62369]
[1777073968950,30.56,77442.16,0.0,0.25279,0.00014,23.70737]
[1777073970461,30.56,77442.16,0.0,0.25279,0.00014,23.70737]
[1777073973048,30.56,77441.42,0.0,0.25268,0.00014,23.70186]
[1777073973568,30.56,77441.19,0.0,0.25261,0.00014,23.69617]
[1777073975008,30.56,77441.19,0.0,0.25261,0.00014,23.69617]
[1777073977083,30.56,77441.38,0.0,0.25264,0.00014,23.69727]
[1777073977656,30.56,77441.73,0.0,0.25268,0.00014,23.69954]
[1777073980868,30.56,77443.31,0.0,0.2529,0.00014,23.71074]
[1777073980913,30.56,77443.31,0.0,0.2529,0.00014,23.71074]
[1777073981396,30.56,77443.31,0.0,0.2529,0.00014,23.71074]
[1777073981450,30.56,77443.31,0.0,0.2529,0.00014,23.71074]
[1777073981807,30.56,77444.7,0.0,0.25309,0.00014,23.72056]
[1777073983175,30.56,77445.57,0.0,0.25321,0.00014,23.72672]
[1777073985199,30.56,77445.57,0.0,0.2532,0.00014,23.72657]
[1777073985300,30.56,77445.57,0.0,0.2532,0.00014,23.72627]
[1777073987241,30.56,77445.57,0.0,0.25319,0.00014,23.72612]
[1777073987337,30.56,77447.65,0.0,0.25348,0.00014,23.74108]
[1777073992752,30.56,77449.2,0.0,0.25369,0.00014,23.75154]
[1777073994500,30.55,77450.37,0.0,0.25385,0.00014,23.75987]
[1777073994669,30.55,77450.37,0.0,0.25385,0.00014,23.75987]
[1777073994683,30.55,77450.95,0.0,0.25393,0.00014,23.76392]
[1777073995973,30.55,77450.95,0.0,0.25393,0.00014,23.76392]
[1777073996087,30.55,77450.95,0.0,0.25393,0.00014,23.76392]
[1777073996119,30.55,77450.95,0.0,0.25393,0.00014,23.76392]
[1777073996156,30.55,77450.95,0.0,0.25393,0.00014,23.76392]
[1777073996282,30.55,77450.95,0.0,0.25393,0.00014,23.76392]
[1777073996462,30.55,77450.95,0.0,0.25393,0.00014,23.76392]
[1777073996677,30.55,77450.21,0.0,0.25382,0.00014,23.75824]
[1777073996865,30.55,77450.21,0.0,0.25382,0.00014,23.75824]
[1777073996925,30.55,77450.21,0.0,0.25382,0.00014,23.75824]
[1777073997740,30.55,77450.21,0.0,0.25382,0.00014,23.75824]
[1777073998403,30.55,77450.21,0.0,0.25382,0.00014,23.75824]
[1777073998484,30.55,77413.83,0.0,0.2487,0.00014,23.49271]
[1777073999215,30.55,77413.83,0.0,0.2487,0.00014,23.49271]
[1777073999268,30.55,77413.83,0.0,0.2487,0.00014,23.49271]
[1777073999284,30.55,77413.83,0.0,0.2487,0.00014,23.49271]
[1777073999305,30.55,77413.83,0.0,0.2487,0.00014,23.49271]
[1777073999474,30.55,77413.83,0.0,0.2487,0.00014,23.49271]
[1777073999479,30.55,77413.83,0.0,0.2487,0.00014,23.49271]
[1777073999513,30.55,77414.08,0.0,0.24874,0.00014,23.49466]
[1777073999860,30.55,77414.08,0.0,0.24874,0.00014,23.49466]
[1777073999908,30.55,77414.08,0.0,0.24874,0.00014,23.49466]
[1777074000483,30.55,77414.08,0.0,0.24874,0.00014,23.49466]
[1777074000584,30.55,77414.32,0.0,0.24877,0.00014,23.49654]
[1777074004304,30.55,77414.99,0.0,0.24887,0.00014,23.50144]
[1777074004325,30.55,77414.99,0.0,0.24887,0.00014,23.50144]
[1777074005565,30.55,77415.15,0.0,0.24889,0.00014,23.50272]
[1777074008225,30.55,77418.38,0.0,0.24935,0.00014,23.52671]
[1777074008271,30.55,77418.38,0.0,0.24935,0.00014,23.52671]
[1777074008507,30.55,77418.38,0.0,0.24935,0.00014,23.52671]
[1777074008520,30.56,77418.96,0.0,0.24943,0.00014,23.53105]
[1777074009613,30.56,77418.96,0.0,0.24943,0.00014,23.53105]
[1777074011649,30.56,77419.19,0.0,0.24947,0.00014,23.53291]
[1777074017071,30.56,77420.74,0.0,0.2497,0.00014,23.54487]
[1777074022104,30.56,77422.37,0.0,0.24993,0.00014,23.55712]
[1777074027139,30.56,77424.15,0.0,0.25019,0.00014,23.5703]
[1777074032174,30.56,77423.42,0.0,0.25006,0.00014,23.56144]
[1777074037211,30.56,77424.5,0.0,0.25021,0.00014,23.56938]
[1777074042253,30.56,77423.55,0.0,0.25008,0.00014,23.56238]
[1777074047281,30.56,77423.3,0.0,0.25004,0.00014,23.56048]
[1777074052316,30.56,77422.42,0.0,0.24992,0.00014,23.55397]
[1777074056325,30.56,77422.42,0.0,0.24992,0.00014,23.55397]
[1777074056362,30.56,77422.42,0.0,0.24992,0.00014,23.55397]
[1777074061471,30.56,77421.68,0.0,0.24981,0.00014,23.54842]
[1777074061475,30.56,77421.68,0.0,0.24981,0.00014,23.54842]
[1777074061524,30.56,77421.68,0.0,0.24981,0.00014,23.54842]
[1777074061640,30.56,77421.68,0.0,0.24981,0.00014,23.54842]
[1777074061703,30.56,77421.68,0.0,0.24981,0.00014,23.54842]
[1777074061741,30.56,77423.8,0.0,0.25011,0.00014,23.56392]
[1777074061940,30.56,77423.8,0.0,0.25011,0.00014,23.56392]
[1777074064173,30.56,77431.65,0.0,0.25121,0.00014,23.62122]
[1777074064519,30.56,77431.65,0.0,0.25121,0.00014,23.62122]
[1777074067706,30.56,77433.68,0.0,0.25149,0.00014,23.63571]
[1777074070210,30.56,77432.24,0.0,0.25128,0.00014,23.62486]
[1777074070284,30.56,77432.24,0.0,0.25128,0.00014,23.62486]
[1777074070316,30.56,77432.24,0.0,0.25128,0.00014,23.62486]
[1777074070982,30.56,77432.7,0.0,0.25134,0.00014,23.62811]
[1777074077486,30.55,77431.6,0.0,0.25117,0.00014,23.61932]
[1777074077959,30.55,77431.6,0.0,0.25117,0.00014,23.61932]
[1777074078032,30.55,77431.6,0.0,0.25117,0.00014,23.61932]
[1777074078065,30.55,77431.6,0.0,0.25117,0.00014,23.61932]
[1777074078756,30.55,77431.6,0.0,0.25117,0.00014,23.61932]
[1777074080008,30.55,77428.85,0.0,0.25078,0.00014,23.59902]
[1777074080474,30.55,77428.85,0.0,0.25078,0.00014,23.59902]
[1777074080483,30.55,77428.85,0.0,0.25078,0.00014,23.59902]
[1777074080548,30.55,77428.85,0.0,0.25078,0.00014,23.59902]
[1777074080551,30.55,77427.29,0.0,0.25056,0.00014,23.58753]
[1777074086556,30.55,77418.45,0.0,0.24931,0.00014,23.52243]
[1777074091590,30.55,77418.0,0.0,0.24922,0.00014,23.51541]
[1777074096627,30.55,77416.7,0.0,0.24904,0.00014,23.50588]
[1777074101662,30.55,77415.26,0.0,0.24884,0.00014,23.4954]
[1777074107696,30.55,77414.49,0.0,0.24874,0.00014,23.48996]
[1777074112739,30.55,77413.85,0.0,0.24865,0.00014,23.48534]
[1777074117773,30.55,77413.08,0.0,0.24855,0.00014,23.4798]
[1777074122809,30.55,77412.72,0.0,0.2485,0.00014,23.4772]
[1777074127836,30.55,77412.52,0.0,0.24847,0.00014,23.47573]
[1777074133886,30.55,77411.93,0.0,0.24838,0.00014,23.47134]
[1777074138922,30.55,77411.45,0.0,0.24832,0.00014,23.46772]
[1777074143962,30.55,77411.51,0.0,0.24832,0.00014,23.46804]
[1777074148993,30.55,77410.36,0.0,0.24816,0.00014,23.45941]
[1777074154373,30.55,77410.28,0.0,0.24815,0.00014,23.4588]
[1777074154622,30.55,77410.28,0.0,0.24815,0.00014,23.4588]
[1777074154640,30.55,77410.28,0.0,0.24815,0.00014,23.4588]
[1777074154742,30.55,77410.28,0.0,0.24815,0.00014,23.4588]
[1777074154765,30.55,77410.44,0.0,0.24814,0.00014,23.45625]
[1777074155864,30.55,77410.44,0.0,0.24814,0.00014,23.45625]
[1777074155911,30.55,77410.44,0.0,0.24814,0.00014,23.45625]
[1777074156070,30.55,77420.14,0.0,0.2495,0.00014,23.52734]
[1777074161078,30.55,77421.08,0.0,0.24962,0.00014,23.53374]
[1777074166112,30.55,77422.47,0.0,0.24981,0.00014,23.54345]
[1777074170826,30.55,77423.09,0.0,0.24989,0.00014,23.54772]
[1777074172047,30.55,77424.57,0.0,0.25009,0.00014,23.55836]
[1777074173014,30.55,77424.93,0.0,0.25014,0.00014,23.56089]
[1777074173056,30.55,77424.93,0.0,0.25014,0.00014,23.56089]
[1777074173688,30.55,77424.93,0.0,0.25014,0.00014,23.56089]
[1777074173744,30.55,77424.93,0.0,0.25014,0.00014,23.56089]
[1777074181648,30.54,77427.06,0.0,0.25042,0.00014,23.57559]
[1777074181985,30.54,77427.35,0.0,0.25046,0.00014,23.57761]
[1777074182048,30.54,77427.35,0.0,0.25046,0.00014,23.57761]
[1777074182080,30.54,77427.35,0.0,0.25046,0.00014,23.57761]
[1777074182106,30.54,77427.35,0.0,0.25046,0.00014,23.57761]
[1777074182801,30.54,77427.76,0.0,0.25051,0.00014,23.5805]
[1777074183040,30.54,77427.76,0.0,0.25051,0.00014,23.5805]
[1777074183086,30.54,77427.76,0.0,0.25051,0.00014,23.5805]
[1777074183232,30.54,77427.76,0.0,0.25051,0.00014,23.58039]
[1777074184494,30.54,77427.76,0.0,0.25051,0.00014,23.58039]
[1777074184501,30.54,77427.76,0.0,0.25051,0.00014,23.58039]
[1777074184588,30.54,77428.16,0.0,0.25057,0.00014,23.58321]
[1777074186730,30.54,77428.16,0.0,0.25056,0.00014,23.5831]
[1777074186883,30.54,77428.16,0.0,0.25056,0.00014,23.5831]
[1777074189670,30.54,77425.42,0.0,0.25017,0.00014,23.56263]
[1777074190584,30.54,77425.42,0.0,0.25017,0.00014,23.56263]
[1777074194662,30.54,77421.24,0.0,0.24958,0.00014,23.53173]
[1777074201673,30.54,77421.28,0.0,0.24958,0.00014,23.53174]
[1777074207520,30.54,77421.28,0.0,0.24957,0.00014,23.53128]
[1777074211336,30.54,77423.42,0.0,0.24987,0.00014,23.54673]
[1777074213436,30.54,77423.42,0.0,0.24984,0.00014,23.54301]
[1777074213483,30.54,77423.42,0.0,0.24984,0.00014,23.54301]
[1777074213544,30.54,77423.42,0.0,0.24984,0.00014,23.54301]
[1777074213956,30.54,77423.44,0.0,0.24984,0.00014,23.5431]
[1777074219483,30.54,77423.01,0.0,0.24977,0.00014,23.5396]
[1777074224518,30.54,77422.97,0.0,0.24976,0.00014,23.53903]
[1777074229554,30.54,77422.93,0.0,0.24975,0.00014,23.53845]
[1777074234592,30.53,77422.95,0.0,0.24975,0.00014,23.53831]
[1777074239627,30.53,77421.85,0.0,0.24959,0.00014,23.52999]
[1777074244662,30.53,77422.53,0.0,0.24968,0.00014,23.53471]
[1777074247032,30.53,77422.46,0.0,0.24967,0.00014,23.53414]
[1777074252717,30.53,77423.69,0.0,0.24983,0.00014,23.54276]
[1777074257753,30.53,77424.29,0.0,0.24991,0.00014,23.54688]
[1777074262788,30.53,77424.92,0.0,0.24999,0.00014,23.55122]
[1777074264073,30.53,77425.31,0.0,0.25005,0.00014,23.55402]
[1777074269836,30.53,77425.84,0.0,0.25012,0.00014,23.55756]
[1777074277895,30.53,77427.92,0.0,0.25038,0.00014,23.56896]
[1777074288981,30.53,77428.13,0.0,0.25039,0.00014,23.56953]
[1777074295174,30.53,77428.32,0.0,0.25041,0.00014,23.57067]
[1777074300716,30.52,77428.32,0.0,0.2504,0.00014,23.57029]
[1777074302357,30.52,77426.07,0.0,0.25008,0.00014,23.55362]
[1777074308444,30.52,77418.45,0.0,0.24901,0.00014,23.49771]
[1777074308545,30.52,77418.13,0.0,0.24897,0.00014,23.4954]
[1777074316160,30.52,77417.4,0.0,0.24887,0.00014,23.4903]
[1777074321194,30.53,77416.38,0.0,0.24874,0.00014,23.48314]
[1777074326232,30.53,77415.9,0.0,0.24867,0.00014,23.47972]
[1777074331302,30.53,77414.39,0.0,0.24844,0.00014,23.46516]
[1777074338342,30.53,77414.02,0.0,0.2484,0.00014,23.46309]
[1777074345391,30.53,77413.61,0.0,0.24836,0.00014,23.46074]
[1777074350427,30.53,77413.17,0.0,0.24831,0.00014,23.45802]
[1777074356469,30.53,77412.96,0.0,0.24829,0.00014,23.45712]
[1777074361506,30.53,77413.03,0.0,0.24831,0.00014,23.45819]
[1777074366540,30.54,77412.66,0.0,0.24827,0.00014,23.45605]
[1777074371576,30.54,77412.06,0.0,0.2482,0.00014,23.45223]
[1777074376612,30.54,77412.25,0.0,0.24824,0.00014,23.45423]
[1777074382704,30.54,77412.25,0.0,0.24825,0.00014,23.45472]
[1777074388698,30.54,77413.73,0.0,0.24847,0.00014,23.46641]
[1777074394741,30.54,77413.57,0.0,0.24843,0.00014,23.46209]
[1777074397977,30.54,77413.91,0.0,0.24848,0.00014,23.46471]
[1777074397990,30.54,77413.79,0.0,0.24847,0.00014,23.46389]
[1777074403071,30.54,77416.36,0.0,0.24883,0.00014,23.48287]
[1777074408839,30.55,77418.14,0.0,0.24908,0.00014,23.49607]
[1777074410077,30.55,77418.14,0.0,0.24908,0.00014,23.49607]
[1777074410178,30.55,77418.54,0.0,0.24914,0.00014,23.49901]
[1777074412121,30.55,77418.54,0.0,0.24914,0.00014,23.49901]
[1777074412178,30.55,77418.54,0.0,0.24914,0.00014,23.49901]
[1777074418906,30.54,77418.54,0.0,0.24914,0.00014,23.49896]
[1777074420249,30.54,77419.71,0.0,0.2493,0.00014,23.50753]
[1777074420924,30.54,77419.71,0.0,0.2493,0.00014,23.50752]
[1777074426965,30.54,77420.67,0.0,0.24943,0.00014,23.51442]
[1777074428370,30.54,77420.67,0.0,0.24943,0.00014,23.51442]
[1777074428376,30.54,77420.67,0.0,0.24943,0.00014,23.51442]
[1777074428478,30.54,77420.94,0.0,0.24947,0.00014,23.51634]
[1777074435022,30.54,77420.88,0.0,0.24946,0.00014,23.51572]
[1777074440046,30.54,77421.58,0.0,0.24955,0.00014,23.52068]
[1777074446927,30.54,77422.42,0.0,0.24967,0.00014,23.52667]
[1777074452242,30.54,77423.69,0.0,0.24981,0.00014,23.53202]
[1777074454795,30.54,77424.61,0.0,0.24994,0.00014,23.53871]
[1777074454899,30.54,77424.61,0.0,0.24994,0.00014,23.53853]
[1777074460197,30.54,77423.23,0.0,0.24974,0.00014,23.52814]
[1777074467003,30.54,77420.28,0.0,0.24932,0.00014,23.50639]
[1777074467247,30.54,77420.28,0.0,0.24932,0.00014,23.50631]
[1777074473288,30.54,77420.4,0.0,0.24933,0.00014,23.50703]
[1777074475775,30.54,77420.4,0.0,0.24933,0.00014,23.50703]
[1777074475879,30.54,77420.4,0.0,0.24933,0.00014,23.50703]
[1777074475946,30.54,77420.37,0.0,0.24933,0.00014,23.50673]
[1777074478053,30.54,77415.86,0.0,0.2487,0.00014,23.4736]
[1777074478088,30.54,77415.86,0.0,0.2487,0.00014,23.4736]
[1777074483359,30.54,77412.32,0.0,0.2482,0.00014,23.44779]
[1777074486120,30.54,77411.95,0.0,0.24815,0.00014,23.44511]
[1777074486145,30.54,77411.95,0.0,0.24815,0.00014,23.44511]
[1777074486739,30.54,77411.42,0.0,0.24808,0.00014,23.44126]
[1777074486767,30.54,77411.42,0.0,0.24808,0.00014,23.44126]
[1777074487529,30.54,77410.87,0.0,0.248,0.00014,23.43727]
[1777074487569,30.54,77410.87,0.0,0.248,0.00014,23.43727]
[1777074487982,30.54,77410.87,0.0,0.248,0.00014,23.43727]
[1777074488040,30.54,77410.87,0.0,0.248,0.00014,23.43727]
[1777074488047,30.54,77410.87,0.0,0.248,0.00014,23.43727]
[1777074493429,30.54,77408.96,0.0,0.24775,0.00014,23.42367]
[1777074498464,30.54,77408.57,0.0,0.2477,0.00014,23.42119]
[1777074503499,30.54,77408.17,0.0,0.24765,0.00014,23.41868]
[1777074506140,30.54,77407.44,0.0,0.24755,0.00014,23.4134]
[1777074511554,30.55,77406.29,0.0,0.24738,0.00014,23.40199]
[1777074514265,30.55,77406.41,0.0,0.2474,0.00014,23.40298]
[1777074514944,30.55,77405.75,0.0,0.24731,0.00014,23.39822]
[1777074517772,30.55,77400.28,0.0,0.24655,0.00014,23.35811]
[1777074522538,30.55,77400.8,0.0,0.24664,0.00014,23.36286]
[1777074523001,30.55,77398.51,0.0,0.24633,0.00014,23.34611]
[1777074529682,30.55,77399.35,0.0,0.24645,0.00014,23.35254]
[1777074534718,30.55,77399.63,0.0,0.24649,0.00014,23.35467]
[1777074539752,30.55,77399.97,0.0,0.24653,0.00014,23.35719]
[1777074548816,30.55,77400.09,0.0,0.24655,0.00014,23.35795]
[1777074553852,30.55,77400.85,0.0,0.24665,0.00014,23.36342]
[1777074558885,30.55,77402.73,0.0,0.24691,0.00014,23.37709]
[1777074568956,30.55,77403.66,0.0,0.24703,0.00014,23.38332]
[1777074573991,30.55,77403.46,0.0,0.24697,0.00014,23.37788]
[1777074579026,30.55,77405.57,0.0,0.24726,0.00014,23.393]
[1777074585068,30.54,77405.3,0.0,0.24721,0.00014,23.39047]
[1777074590103,30.54,77405.03,0.0,0.24716,0.00014,23.38803]
[1777074595137,30.54,77404.49,0.0,0.24708,0.00014,23.3836]
[1777074600694,30.54,77403.63,0.0,0.24695,0.00014,23.3769]
[1777074607610,30.54,77403.93,0.0,0.24698,0.00014,23.37862]
[1777074614270,30.54,77403.96,0.0,0.24697,0.00014,23.37807]
[1777074619305,30.54,77404.16,0.0,0.24699,0.00014,23.37887]
[1777074624341,30.53,77403.9,0.0,0.24694,0.00014,23.37653]
[1777074629376,30.53,77403.65,0.0,0.24689,0.00014,23.37414]
[1777074633840,30.53,77403.7,0.0,0.24687,0.00014,23.37056]
[1777074633906,30.53,77403.7,0.0,0.24687,0.00014,23.37056]
[1777074634259,30.53,77403.7,0.0,0.24687,0.00014,23.37056]
[1777074634307,30.53,77403.7,0.0,0.24687,0.00014,23.37056]
[1777074634414,30.53,77403.74,0.0,0.24688,0.00014,23.37077]
[1777074635417,30.53,77409.34,0.0,0.24766,0.00014,23.41196]
[1777074641581,30.53,77413.22,0.0,0.2482,0.00014,23.44045]
[1777074647501,30.53,77415.51,0.0,0.24851,0.00014,23.45696]
[1777074653544,30.53,77415.86,0.0,0.24856,0.00014,23.45932]
[1777074659027,30.53,77416.22,0.0,0.24861,0.00014,23.46187]
[1777074664623,30.53,77416.64,0.0,0.24866,0.00014,23.46483]
[1777074670666,30.53,77417.3,0.0,0.24875,0.00014,23.46963]
[1777074675700,30.53,77417.8,0.0,0.24882,0.00014,23.47328]
[1777074679339,30.53,77418.13,0.0,0.24887,0.00014,23.4757]
[1777074679414,30.53,77418.09,0.0,0.24886,0.00014,23.4754]
[1777074681217,30.53,77418.09,0.0,0.24886,0.00014,23.4754]
[1777074681299,30.53,77418.09,0.0,0.24886,0.00014,23.4754]
[1777074681309,30.53,77418.09,0.0,0.24886,0.00014,23.4754]
[1777074681492,30.53,77418.09,0.0,0.24886,0.00014,23.4754]
[1777074681563,30.53,77412.47,0.0,0.24808,0.00014,23.43401]
[1777074681859,30.53,77412.47,0.0,0.24808,0.00014,23.43401]
[1777074682492,30.53,77412.47,0.0,0.24808,0.00014,23.43401]
[1777074685649,30.53,77411.64,0.0,0.24796,0.00014,23.42779]
[1777074685688,30.53,77411.64,0.0,0.24796,0.00014,23.42779]
[1777074686554,30.53,77411.13,0.0,0.24788,0.00014,23.42391]
[1777074686942,30.53,77411.13,0.0,0.24788,0.00014,23.42391]
[1777074687014,30.53,77411.13,0.0,0.24788,0.00014,23.42391]
[1777074687021,30.53,77411.13,0.0,0.24788,0.00014,23.42391]
[1777074689144,30.53,77409.84,0.0,0.2477,0.00014,23.41438]
[1777074689202,30.53,77409.84,0.0,0.2477,0.00014,23.41438]
[1777074689929,30.53,77409.84,0.0,0.2477,0.00014,23.41431]
[1777074689977,30.53,77409.84,0.0,0.2477,0.00014,23.41431]
[1777074690785,30.53,77409.84,0.0,0.2477,0.00014,23.41429]
[1777074690831,30.53,77409.84,0.0,0.2477,0.00014,23.41429]
[1777074692669,30.53,77409.01,0.0,0.24756,0.00014,23.40451]
[1777074693708,30.53,77408.56,0.0,0.2475,0.00014,23.40117]
[1777074693758,30.53,77408.56,0.0,0.2475,0.00014,23.40117]
[1777074693769,30.53,77408.56,0.0,0.2475,0.00014,23.40117]
[1777074694412,30.53,77408.56,0.0,0.2475,0.00014,23.40117]
[1777074694456,30.53,77408.56,0.0,0.2475,0.00014,23.40117]
[1777074694709,30.53,77408.56,0.0,0.2475,0.00014,23.40115]
[1777074695042,30.53,77408.56,0.0,0.2475,0.00014,23.40115]
[1777074695067,30.53,77408.56,0.0,0.2475,0.00014,23.40115]
[1777074695076,30.53,77408.56,0.0,0.2475,0.00014,23.40115]
[1777074695752,30.53,77408.56,0.0,0.2475,0.00014,23.40114]
[1777074695796,30.53,77408.56,0.0,0.2475,0.00014,23.40114]
[1777074696723,30.53,77408.56,0.0,0.2475,0.00014,23.40113]
[1777074696783,30.53,77408.56,0.0,0.2475,0.00014,23.40113]
[1777074698053,30.53,77408.56,0.0,0.2475,0.00014,23.40112]
[1777074698763,30.53,77409.31,0.0,0.2476,0.00014,23.40663]
[1777074705109,30.53,77408.55,0.0,0.24749,0.00014,23.40095]
[1777074707745,30.53,77408.53,0.0,0.24749,0.00014,23.40076]
[1777074707789,30.53,77408.53,0.0,0.24749,0.00014,23.40076]
[1777074708908,30.53,77409.02,0.0,0.24756,0.00014,23.40436]
[1777074708968,30.53,77409.02,0.0,0.24756,0.00014,23.40436]
[1777074711761,30.53,77408.68,0.0,0.24751,0.00014,23.40183]
[1777074711829,30.53,77408.68,0.0,0.24751,0.00014,23.40183]
[1777074714533,30.53,77408.68,0.0,0.24751,0.00014,23.40168]
[1777074714582,30.53,77408.68,0.0,0.24751,0.00014,23.40168]
[1777074715013,30.53,77408.68,0.0,0.24751,0.00014,23.40168]
[1777074722083,30.53,77407.52,0.0,0.24734,0.00014,23.39299]
[1777074727118,30.53,77406.32,0.0,0.24717,0.00014,23.384]
[1777074731117,30.53,77406.1,0.0,0.24714,0.00014,23.38232]
[1777074731173,30.53,77406.1,0.0,0.24714,0.00014,23.38232]
[1777074731184,30.53,77406.1,0.0,0.24714,0.00014,23.38232]
[1777074735528,30.53,77405.75,0.0,0.24709,0.00014,23.37961]
[1777074735588,30.53,77405.75,0.0,0.24709,0.00014,23.37954]
[1777074735882,30.53,77405.75,0.0,0.24709,0.00014,23.37954]
[1777074737406,30.53,77405.22,0.0,0.24701,0.00014,23.3756]
[1777074741465,30.52,77405.11,0.0,0.24699,0.00014,23.37465]
[1777074747337,30.52,77406.6,0.0,0.2472,0.00014,23.38543]
[1777074757329,30.52,77405.21,0.0,0.24697,0.00014,23.37119]
[1777074764377,30.52,77405.08,0.0,0.24695,0.00014,23.37007]
[1777074769414,30.52,77404.74,0.0,0.2469,0.00014,23.36732]
[1777074774448,30.52,77405.14,0.0,0.24695,0.00014,23.37002]
[1777074780490,30.52,77404.77,0.0,0.24689,0.00014,23.36713]
[1777074786532,30.52,77404.1,0.0,0.2468,0.00014,23.36204]
[1777074792577,30.52,77404.02,0.0,0.24678,0.00014,23.36131]
[1777074797609,30.52,77406.24,0.0,0.24709,0.00014,23.37756]
[1777074802188,30.52,77406.39,0.0,0.24711,0.00014,23.37853]
[1777074802255,30.52,77407.65,0.0,0.24728,0.00014,23.38773]
[1777074807680,30.52,77408.35,0.0,0.24738,0.00014,23.3926]
[1777074813489,30.52,77408.12,0.0,0.24734,0.00014,23.39072]
[1777074815876,30.52,77407.67,0.0,0.24725,0.00014,23.38361]
[1777074815958,30.52,77407.26,0.0,0.24719,0.00014,23.38042]
[1777074821777,30.52,77406.39,0.0,0.24707,0.00014,23.37428]
[1777074826813,30.52,77406.03,0.0,0.24703,0.00014,23.37179]
[1777074827965,30.52,77406.03,0.0,0.24703,0.00014,23.37179]
[1777074829736,30.52,77406.04,0.0,0.24703,0.00014,23.37193]
[1777074830866,30.52,77406.34,0.0,0.24707,0.00014,23.37417]
[1777074830951,30.52,77406.34,0.0,0.24707,0.00014,23.37417]
[1777074831724,30.52,77406.33,0.0,0.24707,0.00014,23.37413]
[1777074836835,30.52,77406.19,0.0,0.24705,0.00014,23.37326]
[1777074840102,30.52,77406.31,0.0,0.24707,0.00014,23.37418]
[1777074840621,30.52,77406.29,0.0,0.24707,0.00014,23.37419]
[1777074846069,30.52,77405.17,0.0,0.24691,0.00014,23.36573]
[1777074846349,30.52,77405.17,0.0,0.24691,0.00014,23.36573]
[1777074846392,30.52,77405.17,0.0,0.24691,0.00014,23.36573]
[1777074846423,30.52,77405.17,0.0,0.24691,0.00014,23.36573]
[1777074846452,30.52,77405.17,0.0,0.24691,0.00014,23.36573]
[1777074846478,30.52,77405.17,0.0,0.24691,0.00014,23.36573]
[1777074846505,30.52,77405.17,0.0,0.24691,0.00014,23.36566]
[1777074847883,30.52,77408.7,0.0,0.2474,0.00014,23.39163]
[1777074847933,30.52,77408.7,0.0,0.2474,0.00014,23.39163]
[1777074850362,30.52,77410.54,0.0,0.24767,0.00014,23.40553]
[1777074852349,30.52,77411.05,0.0,0.24774,0.00014,23.40958]
[1777074852368,30.52,77411.05,0.0,0.24774,0.00014,23.40958]
[1777074852860,30.52,77411.92,0.0,0.24787,0.00014,23.41613]
[1777074852926,30.52,77411.92,0.0,0.24787,0.00014,23.41613]
[1777074856753,30.52,77412.64,0.0,0.24798,0.00014,23.42187]
[1777074856805,30.52,77412.64,0.0,0.24798,0.00014,23.42187]
[1777074859915,30.52,77412.97,0.0,0.24804,0.00014,23.42486]
[1777074859939,30.52,77412.97,0.0,0.24804,0.00014,23.42486]
[1777074867097,30.53,77414.11,0.0,0.24822,0.00014,23.43435]
[1777074872130,30.53,77414.61,0.0,0.24828,0.00014,23.43508]
[1777074877165,30.53,77414.87,0.0,0.24833,0.00014,23.43765]
[1777074882201,30.53,77415.41,0.0,0.24842,0.00014,23.44228]
[1777074892293,30.53,77416.62,0.0,0.2486,0.00014,23.45209]
[1777074897327,30.54,77416.25,0.0,0.24856,0.00014,23.45]
[1777074902365,30.54,77416.14,0.0,0.24856,0.00014,23.44984]
[1777074907399,30.54,77419.24,0.0,0.24901,0.00014,23.47323]
[1777074908219,30.54,77419.24,0.0,0.24901,0.00014,23.47323]
[1777074913441,30.54,77417.04,0.0,0.24871,0.00014,23.45761]
[1777074921498,30.54,77413.58,0.0,0.24824,0.00014,23.43289]
[1777074930559,30.54,77413.32,0.0,0.24822,0.00014,23.43172]
[1777074935595,30.55,77411.71,0.0,0.24798,0.00014,23.41668]
[1777074940630,30.55,77411.42,0.0,0.24795,0.00014,23.41495]
[1777074945664,30.55,77410.56,0.0,0.24783,0.00014,23.40902]
[1777074950700,30.55,77410.03,0.0,0.24777,0.00014,23.40552]
[1777074955827,30.55,77409.7,0.0,0.24773,0.00014,23.4034]
[1777074961777,30.55,77409.65,0.0,0.24773,0.00014,23.40356]
[1777074966745,30.55,77409.1,0.0,0.24766,0.00014,23.3998]
[1777074966763,30.55,77409.1,0.0,0.24766,0.00014,23.3998]
[1777074966785,30.55,77409.02,0.0,0.24765,0.00014,23.39929]
[1777074966872,30.55,77409.02,0.0,0.24765,0.00014,23.39929]
[1777074967171,30.55,77409.02,0.0,0.24765,0.00014,23.39929]
[1777074967264,30.55,77405.15,0.0,0.24711,0.00014,23.37086]
[1777074970196,30.55,77398.54,0.0,0.24619,0.00014,23.32212]
[1777074970248,30.55,77398.54,0.0,0.24619,0.00014,23.32212]
[1777074970993,30.55,77398.23,0.0,0.24614,0.00014,23.31987]
[1777074971059,30.55,77398.23,0.0,0.24614,0.00014,23.31987]
[1777074976882,30.55,77398.74,0.0,0.24622,0.00014,23.32386]
[1777074981917,30.55,77398.56,0.0,0.2462,0.00014,23.32273]
[1777074986951,30.55,77399.16,0.0,0.24629,0.00014,23.32737]
[1777074992995,30.55,77399.5,0.0,0.24631,0.00014,23.32639]
[1777074999415,30.55,77399.53,0.0,0.24632,0.00014,23.32668]
[1777074999717,30.55,77399.53,0.0,0.24632,0.00014,23.32668]
[1777075001746,30.56,77399.61,0.0,0.24633,0.00014,23.3273]
[1777075008811,30.55,77399.75,0.0,0.24635,0.00014,23.32821]
[1777075014132,30.55,77399.85,0.0,0.24636,0.00014,23.32896]
[1777075020269,30.55,77400.5,0.0,0.24645,0.00014,23.33373]
[1777075026230,30.55,77400.22,0.0,0.24641,0.00014,23.33153]
[1777075031264,30.55,77400.27,0.0,0.24642,0.00014,23.33184]
[1777075036299,30.55,77400.86,0.0,0.2465,0.00014,23.3361]
[1777075037850,30.55,77400.86,0.0,0.2465,0.00014,23.3361]
[1777075037914,30.55,77400.74,0.0,0.24648,0.00014,23.3352]
[1777075043110,30.55,77402.03,0.0,0.24666,0.00014,23.3446]
[1777075043156,30.55,77402.03,0.0,0.24666,0.00014,23.3446]
[1777075043980,30.55,77402.03,0.0,0.24666,0.00014,23.34458]
[1777075044015,30.55,77402.03,0.0,0.24666,0.00014,23.34458]
[1777075051402,30.55,77401.93,0.0,0.24661,0.00014,23.33995]
[1777075059460,30.55,77401.36,0.0,0.24653,0.00014,23.33552]
[1777075064496,30.55,77398.8,0.0,0.24617,0.00014,23.31649]
[1777075070537,30.55,77399.11,0.0,0.24621,0.00014,23.3187]
[1777075072535,30.55,77399.54,0.0,0.24627,0.00014,23.32186]
[1777075072599,30.55,77399.54,0.0,0.24627,0.00014,23.32186]
[1777075072940,30.55,77399.66,0.0,0.24628,0.00014,23.32253]
[1777075073936,30.55,77399.66,0.0,0.24628,0.00014,23.32251]
[1777075076976,30.55,77399.74,0.0,0.24629,0.00014,23.32305]
[1777075079484,30.55,77400.2,0.0,0.24636,0.00014,23.32641]
[1777075080124,30.55,77400.54,0.0,0.2464,0.00014,23.3289]
[1777075085642,30.55,77401.15,0.0,0.24649,0.00014,23.33327]
[1777075090679,30.55,77402.08,0.0,0.24661,0.00014,23.34002]
[1777075095713,30.55,77402.33,0.0,0.24665,0.00014,23.34173]
[1777075100768,30.55,77402.36,0.0,0.24665,0.00014,23.34182]
[1777075102166,30.55,77402.48,0.0,0.24666,0.00014,23.34267]
[1777075102217,30.55,77402.48,0.0,0.24666,0.00014,23.34267]
[1777075104631,30.55,77402.31,0.0,0.24664,0.00014,23.34136]
[1777075104674,30.55,77402.31,0.0,0.24664,0.00014,23.34136]
[1777075104687,30.55,77402.31,0.0,0.24664,0.00014,23.34136]
[1777075109826,30.55,77402.81,0.0,0.24671,0.00014,23.34488]
[1777075114862,30.55,77402.94,0.0,0.2467,0.00014,23.34209]
[1777075119898,30.55,77403.03,0.0,0.24671,0.00014,23.34262]
[1777075123974,30.55,77403.38,0.0,0.24676,0.00014,23.34514]
[1777075124006,30.55,77403.38,0.0,0.24676,0.00014,23.34514]
[1777075125769,30.55,77403.32,0.0,0.24674,0.00014,23.34442]
[1777075126195,30.55,77403.51,0.0,0.24676,0.00014,23.34559]
[1777075126263,30.55,77403.51,0.0,0.24676,0.00014,23.34559]
[1777075129573,30.55,77403.28,0.0,0.24673,0.00014,23.34362]
[1777075129847,30.55,77403.28,0.0,0.24673,0.00014,23.34362]
[1777075133313,30.55,77403.45,0.0,0.24675,0.00014,23.34476]
[1777075139028,30.54,77403.61,0.0,0.24677,0.00014,23.34578]
[1777075141930,30.54,77403.53,0.0,0.24676,0.00014,23.34516]
[1777075142138,30.54,77403.25,0.0,0.24672,0.00014,23.34305]
[1777075143100,30.54,77402.95,0.0,0.24667,0.00014,23.34081]
[1777075149099,30.55,77393.69,0.0,0.24539,0.00014,23.27256]
[1777075153488,30.55,77394.72,0.0,0.24553,0.00014,23.28018]
[1777075154063,30.55,77395.16,0.0,0.24559,0.00014,23.28361]
[1777075154075,30.55,77395.16,0.0,0.24559,0.00014,23.28361]
[1777075154086,30.55,77395.16,0.0,0.24559,0.00014,23.28361]
[1777075154176,30.55,77393.57,0.0,0.24537,0.00014,23.27189]
[1777075160176,30.55,77394.0,0.0,0.24544,0.00014,23.27548]
[1777075165217,30.55,77397.65,0.0,0.24596,0.00014,23.30277]
[1777075167665,30.55,77397.76,0.0,0.24597,0.00014,23.30363]
[1777075167722,30.55,77397.87,0.0,0.24599,0.00014,23.3045]
[1777075169685,30.55,77397.87,0.0,0.24599,0.00014,23.30455]
[1777075169770,30.55,77397.87,0.0,0.24599,0.00014,23.30455]
[1777075172533,30.55,77400.52,0.0,0.24634,0.00014,23.3206]
[1777075172633,30.55,77400.7,0.0,0.24636,0.00014,23.32196]
[1777075173601,30.55,77400.7,0.0,0.24636,0.00014,23.32196]
[1777075174037,30.55,77400.72,0.0,0.24637,0.00014,23.32213]
[1777075175606,30.55,77400.72,0.0,0.24637,0.00014,23.32216]
[1777075175637,30.55,77400.72,0.0,0.24637,0.00014,23.32216]
[1777075175649,30.55,77400.72,0.0,0.24637,0.00014,23.32216]
[1777075180250,30.55,77400.37,0.0,0.24633,0.00014,23.32029]
[1777075180275,30.55,77400.37,0.0,0.24633,0.00014,23.32029]
[1777075180680,30.55,77400.37,0.0,0.24633,0.00014,23.32029]
[1777075181700,30.55,77400.4,0.0,0.24634,0.00014,23.32065]
[1777075181818,30.55,77400.4,0.0,0.24634,0.00014,23.32065]
[1777075181830,30.55,77400.4,0.0,0.24634,0.00014,23.32065]
[1777075186943,30.55,77400.09,0.0,0.2463,0.00014,23.31876]
[1777075187012,30.55,77400.09,0.0,0.2463,0.00014,23.31876]
[1777075190218,30.55,77399.72,0.0,0.24626,0.00014,23.31626]
[1777075190272,30.55,77399.72,0.0,0.24626,0.00014,23.31626]
[1777075194419,30.55,77408.91,0.0,0.24755,0.00014,23.38471]
[1777075199065,30.55,77407.5,0.0,0.24736,0.00014,23.37458]
[1777075200469,30.56,77407.06,0.0,0.2473,0.00014,23.37147]
[1777075204491,30.56,77409.22,0.0,0.24761,0.00014,23.38765]
[1777075209529,30.56,77409.11,0.0,0.24759,0.00014,23.38666]
[1777075214561,30.56,77409.2,0.0,0.24761,0.00014,23.3875]
[1777075219596,30.56,77411.33,0.0,0.24791,0.00014,23.40348]
[1777075224632,30.56,77413.54,0.0,0.24823,0.00014,23.42]
[1777075229389,30.56,77414.59,0.0,0.24838,0.00014,23.42794]
[1777075229463,30.56,77414.59,0.0,0.24838,0.00014,23.42794]
[1777075229472,30.56,77414.59,0.0,0.24838,0.00014,23.42794]
[1777075229698,30.56,77414.59,0.0,0.24838,0.00014,23.42794]
[1777075229731,30.56,77414.59,0.0,0.24838,0.00014,23.42794]
[1777075231589,30.56,77414.94,0.0,0.24843,0.00014,23.43062]
[1777075236715,30.56,77417.06,0.0,0.24871,0.00014,23.44268]
[1777075237834,30.56,77417.06,0.0,0.24871,0.00014,23.44268]
[1777075238205,30.56,77417.34,0.0,0.24874,0.00014,23.44474]
[1777075238215,30.56,77417.34,0.0,0.24874,0.00014,23.44474]
[1777075243764,30.56,77415.46,0.0,0.24848,0.00014,23.43098]
[1777075248798,30.56,77414.09,0.0,0.24829,0.00014,23.42104]
[1777075253834,30.56,77413.0,0.0,0.24814,0.00014,23.41314]
[1777075258869,30.56,77414.15,0.0,0.2483,0.00014,23.42167]
[1777075263903,30.56,77412.63,0.0,0.24809,0.00014,23.41058]
[1777075268938,30.56,77413.31,0.0,0.24819,0.00014,23.41571]
[1777075274981,30.56,77413.94,0.0,0.24828,0.00014,23.42046]
[1777075277487,30.56,77419.07,0.0,0.249,0.00014,23.45815]
[1777075277583,30.56,77419.07,0.0,0.249,0.00014,23.45815]
[1777075278339,30.56,77424.7,0.0,0.24979,0.00014,23.4995]
[1777075279009,30.56,77430.23,0.0,0.25057,0.00014,23.54005]
[1777075280437,30.56,77431.32,0.0,0.25073,0.00014,23.54807]
[1777075280679,30.56,77430.99,0.0,0.25068,0.00014,23.54571]
[1777075286060,30.56,77427.35,0.0,0.25018,0.00014,23.5194]
[1777075291094,30.56,77426.55,0.0,0.25005,0.00014,23.51037]
[1777075296131,30.56,77425.56,0.0,0.24992,0.00014,23.5036]
[1777075301605,30.57,77425.25,0.0,0.24988,0.00014,23.50173]
[1777075304988,30.57,77424.51,0.0,0.24979,0.00014,23.49672]
[1777075305056,30.57,77424.51,0.0,0.24979,0.00014,23.49672]
[1777075305066,30.57,77435.61,0.0,0.25135,0.00014,23.57795]
[1777075305279,30.57,77435.61,0.0,0.25135,0.00014,23.57795]
[1777075305388,30.57,77435.61,0.0,0.25135,0.00014,23.57795]
[1777075305563,30.57,77435.61,0.0,0.25135,0.00014,23.57795]
[1777075305676,30.57,77435.61,0.0,0.25135,0.00014,23.57795]
[1777075305853,30.57,77435.61,0.0,0.25135,0.00014,23.57795]
[1777075306055,30.57,77435.61,0.0,0.25135,0.00014,23.57795]
[1777075306141,30.57,77435.61,0.0,0.25135,0.00014,23.57795]
[1777075306086,30.57,77440.85,0.0,0.25209,0.00014,23.61617]
[1777075306354,30.57,77440.85,0.0,0.25209,0.00014,23.61617]
[1777075306496,30.57,77440.85,0.0,0.25209,0.00014,23.61617]
[1777075306549,30.57,77440.85,0.0,0.25209,0.00014,23.61617]
[1777075306733,30.57,77440.85,0.0,0.25209,0.00014,23.61617]
[1777075306740,30.57,77440.85,0.0,0.25209,0.00014,23.61617]
[1777075306991,30.57,77440.85,0.0,0.25209,0.00014,23.61617]
[1777075307036,30.57,77461.67,0.0,0.25504,0.00014,23.76719]
[1777075307595,30.57,77461.67,0.0,0.25504,0.00014,23.76719]
[1777075307603,30.57,77476.38,0.0,0.25714,0.00014,23.87342]
[1777075308305,30.57,77476.38,0.0,0.25714,0.00014,23.87342]
[1777075308317,30.57,77476.38,0.0,0.25714,0.00014,23.87342]
[1777075309004,30.57,77476.38,0.0,0.25714,0.00014,23.87342]
[1777075309129,30.57,77476.38,0.0,0.25714,0.00014,23.87342]
[1777075309056,30.57,77477.15,0.0,0.25725,0.00014,23.87904]
[1777075311031,30.57,77476.23,0.0,0.25712,0.00014,23.87251]
[1777075311073,30.57,77476.1,0.0,0.2571,0.00014,23.87166]
[1777075311427,30.57,77476.1,0.0,0.2571,0.00014,23.87166]
[1777075311466,30.57,77476.1,0.0,0.2571,0.00014,23.87166]
[1777075311590,30.57,77476.1,0.0,0.2571,0.00014,23.87166]
[1777075311996,30.57,77476.1,0.0,0.2571,0.00014,23.87166]
[1777075312096,30.57,77475.82,0.0,0.25706,0.00014,23.86973]
[1777075312974,30.57,77475.82,0.0,0.25706,0.00014,23.86973]
[1777075313015,30.57,77468.86,0.0,0.25607,0.00014,23.81963]
[1777075314736,30.57,77464.95,0.0,0.25552,0.00014,23.79146]
[1777075315007,30.57,77464.95,0.0,0.25552,0.00014,23.79146]
[1777075315106,30.57,77464.51,0.0,0.25546,0.00014,23.78834]
[1777075315213,30.57,77464.51,0.0,0.25546,0.00014,23.78834]
[1777075317006,30.57,77464.51,0.0,0.25546,0.00014,23.78834]
[1777075322518,30.57,77465.05,0.0,0.25554,0.00014,23.79258]
[1777075323118,30.57,77465.05,0.0,0.25554,0.00014,23.79258]
[1777075328180,30.57,77465.16,0.0,0.25556,0.00014,23.79363]
[1777075328451,30.57,77464.81,0.0,0.25551,0.00014,23.79115]
[1777075328522,30.57,77464.12,0.0,0.25542,0.00014,23.78627]
[1777075331072,30.57,77464.12,0.0,0.25542,0.00014,23.78627]
[1777075331084,30.57,77464.12,0.0,0.25542,0.00014,23.78627]
[1777075331151,30.57,77464.12,0.0,0.25542,0.00014,23.78627]
[1777075331240,30.57,77457.62,0.0,0.25449,0.00014,23.73908]
[1777075331248,30.57,77457.62,0.0,0.25449,0.00014,23.73908]
[1777075331430,30.57,77453.64,0.0,0.25392,0.00014,23.71014]
[1777075333155,30.57,77453.64,0.0,0.25392,0.00014,23.71014]
[1777075333289,30.57,77451.54,0.0,0.25362,0.00014,23.69484]
[1777075338123,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075338131,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075338171,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075338210,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075338244,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075338953,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075338958,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075339032,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075339052,30.57,77450.23,0.0,0.25344,0.00014,23.68524]
[1777075339152,30.57,77452.57,0.0,0.25377,0.00014,23.70222]
[1777075339421,30.57,77452.57,0.0,0.25377,0.00014,23.70222]
[1777075339427,30.57,77452.57,0.0,0.25377,0.00014,23.70222]
[1777075339650,30.57,77452.57,0.0,0.25377,0.00014,23.70222]
[1777075339688,30.57,77456.78,0.0,0.25436,0.00014,23.73272]
[1777075342653,30.57,77458.0,0.0,0.25454,0.00014,23.7415]
[1777075348906,30.57,77459.94,0.0,0.25481,0.00014,23.75554]
[1777075354547,30.57,77462.62,0.0,0.25517,0.00014,23.7715]
[1777075359582,30.57,77464.03,0.0,0.25538,0.00014,23.78193]
[1777075364617,30.57,77464.02,0.0,0.25538,0.00014,23.78215]
[1777075370659,30.57,77464.61,0.0,0.25548,0.00014,23.78686]
[1777075375694,30.57,77464.44,0.0,0.25546,0.00014,23.78606]
[1777075380720,30.58,77463.98,0.0,0.2554,0.00014,23.78312]
[1777075380779,30.58,77463.98,0.0,0.2554,0.00014,23.78312]
[1777075380842,30.58,77463.98,0.0,0.2554,0.00014,23.78312]
[1777075380877,30.58,77463.98,0.0,0.2554,0.00014,23.78312]
[1777075380903,30.58,77463.98,0.0,0.2554,0.00014,23.78312]
[1777075380948,30.58,77464.81,0.0,0.25552,0.00014,23.78921]
[1777075383080,30.58,77464.81,0.0,0.25552,0.00014,23.78931]
[1777075383181,30.58,77476.99,0.0,0.25726,0.00014,23.87732]
[1777075383681,30.58,77476.99,0.0,0.25726,0.00014,23.87732]
[1777075383961,30.58,77476.99,0.0,0.25726,0.00014,23.87732]
[1777075386379,30.58,77476.05,0.0,0.25714,0.00014,23.87117]
[1777075390367,30.58,77474.29,0.0,0.2569,0.00014,23.85911]
[1777075390371,30.58,77474.29,0.0,0.2569,0.00014,23.85911]
[1777075390799,30.58,77473.71,0.0,0.25682,0.00014,23.8551]
[1777075395058,30.58,77472.74,0.0,0.2567,0.00014,23.84857]
[1777075395965,30.58,77472.53,0.0,0.25667,0.00014,23.8472]
[1777075401535,30.58,77469.04,0.0,0.25619,0.00014,23.82282]
[1777075407751,30.59,77468.04,0.0,0.25606,0.00014,23.81625]
[1777075412954,30.59,77465.71,0.0,0.25572,0.00014,23.79638]
[1777075415990,30.59,77465.7,0.0,0.25572,0.00014,23.79646]
[1777075416213,30.59,77465.29,0.0,0.25566,0.00014,23.79358]
[1777075417507,30.59,77465.29,0.0,0.25566,0.00014,23.79365]
[1777075417554,30.59,77465.29,0.0,0.25566,0.00014,23.79365]
[1777075418877,30.59,77461.95,0.0,0.25519,0.00014,23.76962]
[1777075418997,30.59,77461.92,0.0,0.25519,0.00014,23.76949]
[1777075424032,30.59,77461.69,0.0,0.25516,0.00014,23.76823]
[1777075425014,30.59,77461.69,0.0,0.25516,0.00014,23.76823]
[1777075425027,30.59,77461.69,0.0,0.25516,0.00014,23.76823]
[1777075425056,30.59,77458.37,0.0,0.25469,0.00014,23.74421]
[1777075428223,30.59,77458.29,0.0,0.25468,0.00014,23.74359]
[1777075428268,30.59,77458.49,0.0,0.25471,0.00014,23.74502]
[1777075434104,30.59,77457.79,0.0,0.25461,0.00014,23.74012]
[1777075439141,30.59,77457.95,0.0,0.25464,0.00014,23.74162]
[1777075442104,30.59,77455.97,0.0,0.25436,0.00014,23.72751]
[1777075442136,30.59,77455.97,0.0,0.25436,0.00014,23.72751]
[1777075444761,30.59,77453.1,0.0,0.25396,0.00014,23.70688]
[1777075445365,30.59,77451.19,0.0,0.25369,0.00014,23.69309]
[1777075446190,30.59,77451.19,0.0,0.25369,0.00014,23.69315]
[1777075451224,30.59,77450.88,0.0,0.25366,0.00014,23.69131]
[1777075456259,30.6,77447.67,0.0,0.25321,0.00014,23.66857]
[1777075460637,30.6,77445.92,0.0,0.25298,0.00014,23.65646]
[1777075461294,30.6,77446.79,0.0,0.2531,0.00014,23.66294]
[1777075461663,30.6,77446.79,0.0,0.2531,0.00014,23.66294]
[1777075462302,30.6,77439.56,0.0,0.25209,0.00014,23.61059]
[1777075463251,30.6,77439.56,0.0,0.25209,0.00014,23.61059]
[1777075463308,30.6,77439.56,0.0,0.25209,0.00014,23.61059]
[1777075464658,30.6,77438.5,0.0,0.25195,0.00014,23.60335]
[1777075464697,30.6,77438.5,0.0,0.25195,0.00014,23.60335]
[1777075471608,30.6,77440.88,0.0,0.25231,0.00014,23.62181]
[1777075477331,30.61,77444.84,0.0,0.25288,0.00014,23.64863]
[1777075482441,30.61,77447.36,0.0,0.25325,0.00014,23.66785]
[1777075486227,30.61,77447.77,0.0,0.25332,0.00014,23.67117]
[1777075486282,30.61,77447.77,0.0,0.25332,0.00014,23.67117]
[1777075486430,30.61,77448.43,0.0,0.25342,0.00014,23.6763]
[1777075486441,30.61,77448.43,0.0,0.25342,0.00014,23.6763]
[1777075486488,30.61,77448.43,0.0,0.25342,0.00014,23.6763]
[1777075486531,30.61,77448.43,0.0,0.25342,0.00014,23.6763]
[1777075486557,30.61,77448.43,0.0,0.25342,0.00014,23.6763]
[1777075486580,30.61,77452.01,0.0,0.25392,0.00014,23.70222]
[1777075492827,30.61,77459.82,0.0,0.25504,0.00014,23.75925]
[1777075493805,30.61,77459.62,0.0,0.25502,0.00014,23.75799]
[1777075493827,30.61,77459.62,0.0,0.25502,0.00014,23.75799]
[1777075493845,30.61,77459.62,0.0,0.25502,0.00014,23.75799]
[1777075493991,30.61,77459.62,0.0,0.25502,0.00014,23.75799]
[1777075494024,30.61,77459.62,0.0,0.25502,0.00014,23.75799]
[1777075494211,30.61,77459.62,0.0,0.25502,0.00014,23.75799]
[1777075494329,30.61,77459.82,0.0,0.25505,0.00014,23.75953]
[1777075494593,30.61,77459.82,0.0,0.25505,0.00014,23.75953]
[1777075494636,30.61,77459.82,0.0,0.25505,0.00014,23.75953]
[1777075494762,30.61,77459.82,0.0,0.25505,0.00014,23.75953]
[1777075494970,30.61,77459.82,0.0,0.25505,0.00014,23.75953]
[1777075495177,30.61,77423.61,0.0,0.24994,0.00014,23.4967]
[1777075495642,30.62,77423.3,0.0,0.2499,0.00014,23.49459]
[1777075497124,30.62,77423.3,0.0,0.2499,0.00014,23.49459]
[1777075497183,30.62,77423.3,0.0,0.2499,0.00014,23.49459]
[1777075497192,30.62,77423.61,0.0,0.24995,0.00014,23.49711]
[1777075497816,30.62,77423.61,0.0,0.24995,0.00014,23.49711]
[1777075497845,30.62,77423.61,0.0,0.24995,0.00014,23.49711]
[1777075497858,30.62,77423.61,0.0,0.24995,0.00014,23.49711]
[1777075497862,30.62,77423.61,0.0,0.24995,0.00014,23.49711]
[1777075497865,30.62,77423.61,0.0,0.24995,0.00014,23.49711]
[1777075498262,30.62,77423.61,0.0,0.24995,0.00014,23.49711]
[1777075498137,30.62,77423.14,0.0,0.24989,0.00014,23.49392]
[1777075498428,30.62,77423.14,0.0,0.24989,0.00014,23.49392]
[1777075498453,30.62,77423.14,0.0,0.24989,0.00014,23.49392]
[1777075498363,30.62,77423.14,0.0,0.24989,0.00014,23.49392]
[1777075500424,30.62,77423.14,0.0,0.24989,0.00014,23.49392]
[1777075500567,30.62,77423.14,0.0,0.24989,0.00014,23.49419]
[1777075505605,30.62,77421.19,0.0,0.24963,0.00014,23.48047]
[1777075507077,30.62,77421.19,0.0,0.24963,0.00014,23.48047]
[1777075507127,30.62,77421.27,0.0,0.24964,0.00014,23.48123]
[1777075509466,30.62,77422.69,0.0,0.24985,0.00014,23.49175]
[1777075509478,30.62,77422.69,0.0,0.24985,0.00014,23.49175]
[1777075509540,30.62,77422.69,0.0,0.24985,0.00014,23.49175]
[1777075510485,30.62,77425.45,0.0,0.25023,0.00014,23.51191]
[1777075510641,30.62,77425.45,0.0,0.25024,0.00014,23.512]
[1777075515675,30.62,77426.52,0.0,0.25039,0.00014,23.51986]
[1777075518044,30.62,77426.96,0.0,0.25045,0.00014,23.52307]
[1777075518123,30.62,77426.96,0.0,0.25045,0.00014,23.52307]
[1777075518222,30.62,77426.11,0.0,0.25033,0.00014,23.51687]
[1777075522442,30.62,77426.46,0.0,0.25038,0.00014,23.51942]
[1777075522484,30.62,77426.46,0.0,0.25038,0.00014,23.51942]
[1777075528768,30.62,77425.81,0.0,0.25029,0.00014,23.51465]
[1777075532206,30.62,77425.84,0.0,0.25029,0.00014,23.51485]
[1777075532390,30.62,77425.84,0.0,0.25029,0.00014,23.51485]
[1777075532209,30.62,77425.51,0.0,0.25022,0.00014,23.5088]
[1777075532736,30.62,77425.51,0.0,0.25022,0.00014,23.5088]
[1777075532861,30.62,77425.51,0.0,0.25022,0.00014,23.5088]
[1777075539843,30.62,77429.36,0.0,0.25077,0.00014,23.53723]
[1777075545087,30.62,77427.65,0.0,0.25053,0.00014,23.52496]
[1777075545186,30.62,77427.3,0.0,0.25048,0.00014,23.52246]
[1777075550920,30.62,77427.5,0.0,0.25052,0.00014,23.52423]
[1777075556420,30.62,77426.25,0.0,0.25035,0.00014,23.51528]
[1777075565314,30.62,77424.04,0.0,0.25004,0.00014,23.49951]
[1777075566512,30.62,77423.95,0.0,0.25003,0.00014,23.49891]
[1777075566608,30.62,77423.95,0.0,0.25003,0.00014,23.49891]
[1777075567033,30.62,77423.95,0.0,0.25003,0.00014,23.49891]
[1777075570197,30.62,77430.38,0.0,0.25094,0.00014,23.54585]
[1777075571467,30.62,77429.7,0.0,0.25083,0.00014,23.5406]
[1777075577103,30.62,77428.17,0.0,0.25062,0.00014,23.52931]
[1777075582138,30.62,77427.49,0.0,0.25052,0.00014,23.52424]
[1777075587174,30.62,77427.15,0.0,0.25047,0.00014,23.52164]
[1777075591018,30.62,77428.15,0.0,0.25061,0.00014,23.52889]
[1777075591069,30.62,77428.15,0.0,0.25061,0.00014,23.52889]
[1777075591076,30.62,77428.15,0.0,0.25061,0.00014,23.52889]
[1777075593278,30.62,77427.81,0.0,0.25054,0.00014,23.5227]
[1777075593309,30.62,77427.81,0.0,0.25054,0.00014,23.5227]
[1777075593878,30.62,77426.76,0.0,0.25039,0.00014,23.51501]
[1777075599258,30.62,77429.34,0.0,0.25075,0.00014,23.53364]
[1777075600762,30.62,77428.54,0.0,0.25063,0.00014,23.52787]
[1777075600812,30.62,77428.54,0.0,0.25063,0.00014,23.52787]
[1777075600820,30.62,77428.54,0.0,0.25063,0.00014,23.52787]
[1777075608321,30.62,77428.43,0.0,0.25063,0.00014,23.52767]
[1777075613356,30.62,77426.41,0.0,0.25036,0.00014,23.51336]
[1777075618392,30.63,77425.92,0.0,0.25029,0.00014,23.51016]
[1777075623428,30.63,77425.29,0.0,0.25021,0.00014,23.50591]
[1777075628464,30.63,77424.83,0.0,0.25016,0.00014,23.50288]
[1777075633499,30.63,77424.79,0.0,0.25016,0.00014,23.50288]
[1777075640565,30.63,77424.63,0.0,0.25014,0.00014,23.50209]
[1777075645602,30.63,77426.33,0.0,0.25038,0.00014,23.51471]
[1777075651564,30.63,77425.62,0.0,0.25029,0.00014,23.50965]
[1777075656679,30.63,77427.78,0.0,0.25056,0.00014,23.52162]
[1777075661715,30.63,77431.4,0.0,0.25107,0.00014,23.54811]
[1777075668670,30.63,77433.0,0.0,0.25128,0.00014,23.559]
[1777075673797,30.63,77434.11,0.0,0.25143,0.00014,23.56637]
[1777075679838,30.62,77435.82,0.0,0.25165,0.00014,23.57812]
[1777075684873,30.62,77437.0,0.0,0.25182,0.00014,23.58671]
[1777075691964,30.62,77436.64,0.0,0.25177,0.00014,23.58413]
[1777075693660,30.62,77441.94,0.0,0.25252,0.00014,23.62267]
[1777075698918,30.62,77443.22,0.0,0.25269,0.00014,23.63174]
[1777075701300,30.62,77443.35,0.0,0.25271,0.00014,23.63258]
[1777075705800,30.62,77445.66,0.0,0.25303,0.00014,23.6491]
[1777075706457,30.62,77445.66,0.0,0.25303,0.00014,23.6491]
[1777075706497,30.62,77445.66,0.0,0.25303,0.00014,23.6491]
[1777075706870,30.62,77445.7,0.0,0.25304,0.00014,23.64934]
[1777075706912,30.62,77445.7,0.0,0.25304,0.00014,23.64934]
[1777075713073,30.62,77446.36,0.0,0.2531,0.00014,23.65022]
[1777075718107,30.62,77446.68,0.0,0.25314,0.00014,23.65235]
[1777075726163,30.62,77447.18,0.0,0.25321,0.00014,23.65569]
[1777075731028,30.62,77449.05,0.0,0.25347,0.00014,23.6691]
[1777075733340,30.62,77449.69,0.0,0.25356,0.00014,23.6737]
[1777075734314,30.62,77449.69,0.0,0.25356,0.00014,23.67363]
[1777075738775,30.62,77450.61,0.0,0.25368,0.00014,23.68015]
[1777075738808,30.62,77450.61,0.0,0.25368,0.00014,23.68015]
[1777075738820,30.62,77450.61,0.0,0.25368,0.00014,23.68015]
[1777075740427,30.62,77451.17,0.0,0.25376,0.00014,23.68416]
[1777075740480,30.62,77451.17,0.0,0.25376,0.00014,23.68416]
[1777075742455,30.62,77451.25,0.0,0.25377,0.00014,23.68478]
[1777075747601,30.62,77451.79,0.0,0.25385,0.00014,23.68889]
[1777075754096,30.62,77451.95,0.0,0.25388,0.00014,23.69028]
[1777075759393,30.62,77452.68,0.0,0.25399,0.00014,23.69582]
[1777075764429,30.62,77452.76,0.0,0.25401,0.00014,23.69666]
[1777075773492,30.62,77453.43,0.0,0.25409,0.00014,23.6985]
[1777075779441,30.62,77454.49,0.0,0.25425,0.00014,23.70663]
[1777075786580,30.63,77454.49,0.0,0.25426,0.00014,23.70723]
[1777075797663,30.63,77454.76,0.0,0.25431,0.00014,23.7098]
[1777075801412,30.63,77450.7,0.0,0.25373,0.00014,23.68028]
[1777075802729,30.63,77441.37,0.0,0.25242,0.00014,23.61258]
[1777075803154,30.63,77439.49,0.0,0.25215,0.00014,23.59889]
[1777075809653,30.63,77441.86,0.0,0.25248,0.00014,23.61586]
[1777075814788,30.63,77443.97,0.0,0.25278,0.00014,23.63111]
[1777075819827,30.63,77446.23,0.0,0.2531,0.00014,23.64755]
[1777075829795,30.63,77446.76,0.0,0.25317,0.00014,23.65147]
[1777075838957,30.63,77448.68,0.0,0.25342,0.00014,23.66175]
[1777075847012,30.63,77450.12,0.0,0.25362,0.00014,23.67213]
[1777075854064,30.63,77451.46,0.0,0.25381,0.00014,23.68174]
[1777075857516,30.63,77452.1,0.0,0.2539,0.00014,23.68634]
[1777075857558,30.63,77452.1,0.0,0.2539,0.00014,23.68634]
[1777075857660,30.63,77452.1,0.0,0.2539,0.00014,23.68634]
[1777075857701,30.63,77452.1,0.0,0.2539,0.00014,23.68634]
[1777075860424,30.63,77452.17,0.0,0.25391,0.00014,23.68681]
[1777075860447,30.63,77452.17,0.0,0.25391,0.00014,23.68681]
[1777075860526,30.63,77452.39,0.0,0.25394,0.00014,23.68838]
[1777075862437,30.63,77452.39,0.0,0.25394,0.00014,23.68837]
[1777075862467,30.63,77452.39,0.0,0.25394,0.00014,23.68837]
[1777075862476,30.63,77452.39,0.0,0.25394,0.00014,23.68837]
[1777075862676,30.63,77452.5,0.0,0.25396,0.00014,23.68915]
[1777075868161,30.63,77453.18,0.0,0.25405,0.00014,23.69391]
[1777075874202,30.63,77455.64,0.0,0.2544,0.00014,23.71165]
[1777075879238,30.63,77455.37,0.0,0.25436,0.00014,23.70972]
[1777075880854,30.63,77452.54,0.0,0.25396,0.00014,23.68927]
[1777075880902,30.63,77452.54,0.0,0.25396,0.00014,23.68927]
[1777075880909,30.63,77452.54,0.0,0.25396,0.00014,23.68927]
[1777075880960,30.63,77452.54,0.0,0.25396,0.00014,23.68927]
[1777075881026,30.63,77452.54,0.0,0.25396,0.00014,23.68927]
[1777075881740,30.63,77442.29,0.0,0.25251,0.00014,23.61503]
[1777075884276,30.63,77428.91,0.0,0.25063,0.00014,23.51789]
[1777075889280,30.63,77427.79,0.0,0.25049,0.00014,23.51049]
[1777075889302,30.63,77427.79,0.0,0.25049,0.00014,23.51049]
[1777075890044,30.63,77426.21,0.0,0.25027,0.00014,23.49916]
[1777075890083,30.63,77426.21,0.0,0.25027,0.00014,23.49916]
[1777075890764,30.63,77426.21,0.0,0.25027,0.00014,23.49916]
[1777075890896,30.63,77426.21,0.0,0.25027,0.00014,23.49926]
[1777075890962,30.63,77426.21,0.0,0.25027,0.00014,23.49926]
[1777075890973,30.63,77426.21,0.0,0.25027,0.00014,23.49926]
[1777075891324,30.63,77427.19,0.0,0.25039,0.00014,23.50291]
[1777075896341,30.63,77427.5,0.0,0.25044,0.00014,23.50556]
[1777075901394,30.63,77425.91,0.0,0.25023,0.00014,23.49458]
[1777075906207,30.63,77424.76,0.0,0.25008,0.00014,23.48662]
[1777075906230,30.63,77424.76,0.0,0.25008,0.00014,23.48662]
[1777075906297,30.63,77424.76,0.0,0.25008,0.00014,23.48662]
[1777075906429,30.63,77423.98,0.0,0.24997,0.00014,23.48103]
[1777075908076,30.63,77419.46,0.0,0.24933,0.00014,23.448]
[1777075908143,30.63,77419.46,0.0,0.24933,0.00014,23.448]
[1777075909280,30.63,77412.76,0.0,0.2484,0.00014,23.39899]
[1777075909287,30.63,77412.76,0.0,0.2484,0.00014,23.39899]
[1777075909451,30.63,77416.63,0.0,0.24894,0.00014,23.42753]
[1777075914485,30.64,77418.64,0.0,0.24924,0.00014,23.44293]
[1777075919520,30.64,77415.9,0.0,0.24887,0.00014,23.42358]
[1777075923496,30.64,77416.0,0.0,0.24889,0.00014,23.42474]
[1777075929590,30.64,77414.77,0.0,0.24874,0.00014,23.4167]
[1777075934624,30.64,77412.17,0.0,0.24839,0.00014,23.39835]
[1777075935729,30.64,77412.17,0.0,0.24839,0.00014,23.39835]
[1777075936639,30.64,77410.57,0.0,0.24816,0.00014,23.38668]
[1777075942683,30.64,77407.23,0.0,0.2477,0.00014,23.36243]
[1777075947048,30.65,77403.73,0.0,0.24722,0.00014,23.33685]
[1777075947097,30.65,77403.73,0.0,0.24722,0.00014,23.33685]
[1777075947717,30.65,77403.86,0.0,0.24723,0.00014,23.33785]
[1777075952762,30.65,77402.26,0.0,0.24699,0.00014,23.32264]
[1777075952792,30.65,77402.26,0.0,0.24699,0.00014,23.32264]
[1777075953139,30.65,77402.19,0.0,0.24698,0.00014,23.32216]
[1777075953759,30.65,77402.19,0.0,0.24698,0.00014,23.3222]
[1777075958794,30.65,77402.2,0.0,0.24699,0.00014,23.32242]
[1777075964836,30.65,77401.76,0.0,0.24693,0.00014,23.31928]
[1777075970598,30.65,77401.28,0.0,0.24686,0.00014,23.31576]
[1777075975912,30.65,77400.62,0.0,0.24677,0.00014,23.31087]
[1777075980948,30.65,77400.43,0.0,0.24674,0.00014,23.3094]
[1777075985982,30.65,77400.44,0.0,0.24674,0.00014,23.30933]
[1777075993031,30.64,77400.25,0.0,0.24671,0.00014,23.3076]
[1777075998068,30.64,77398.69,0.0,0.24648,0.00014,23.29587]
[1777076001949,30.64,77399.63,0.0,0.24661,0.00014,23.30258]
[1777076002352,30.64,77399.63,0.0,0.24661,0.00014,23.30258]
[1777076002452,30.64,77399.63,0.0,0.24661,0.00014,23.30252]
[1777076004657,30.64,77399.63,0.0,0.24661,0.00014,23.30252]
[1777076005219,30.64,77399.53,0.0,0.24659,0.00014,23.30167]
[1777076006033,30.64,77399.6,0.0,0.2466,0.00014,23.30213]
[1777076007133,30.64,77399.6,0.0,0.2466,0.00014,23.30207]
[1777076012331,30.64,77401.42,0.0,0.24683,0.00014,23.31155]
[1777076018208,30.64,77402.9,0.0,0.24702,0.00014,23.32177]
[1777076023242,30.64,77402.89,0.0,0.24701,0.00014,23.32124]
[1777076028281,30.64,77407.83,0.0,0.24769,0.00014,23.35707]
[1777076032277,30.64,77407.19,0.0,0.24759,0.00014,23.352]
[1777076032321,30.64,77407.19,0.0,0.24759,0.00014,23.352]
[1777076032496,30.64,77407.19,0.0,0.24759,0.00014,23.352]
[1777076032711,30.64,77407.09,0.0,0.24758,0.00014,23.35115]
[1777076037716,30.64,77406.23,0.0,0.24745,0.00014,23.34439]
[1777076042726,30.63,77404.77,0.0,0.24723,0.00014,23.33321]
[1777076047921,30.63,77403.49,0.0,0.24705,0.00014,23.32348]
[1777076052937,30.63,77403.48,0.0,0.24704,0.00014,23.3232]
[1777076058176,30.63,77402.7,0.0,0.24693,0.00014,23.3173]
[1777076063178,30.63,77402.49,0.0,0.2469,0.00014,23.31568]
[1777076068316,30.63,77402.63,0.0,0.24692,0.00014,23.31667]
[1777076073338,30.63,77403.43,0.0,0.24701,0.00014,23.31893]
[1777076078473,30.63,77404.47,0.0,0.24715,0.00014,23.3266]
[1777076083501,30.63,77405.39,0.0,0.24728,0.00014,23.33342]
[1777076088925,30.63,77405.39,0.0,0.24728,0.00014,23.33349]
[1777076093982,30.63,77406.99,0.0,0.24751,0.00014,23.34533]
[1777076099024,30.63,77409.27,0.0,0.24783,0.00014,23.36217]
[1777076104632,30.63,77409.53,0.0,0.24787,0.00014,23.36414]
[1777076109830,30.63,77409.84,0.0,0.24791,0.00014,23.36649]
[1777076114853,30.63,77410.02,0.0,0.24794,0.00014,23.3679]
[1777076120008,30.63,77410.24,0.0,0.24797,0.00014,23.3696]
[1777076125019,30.63,77409.84,0.0,0.24792,0.00014,23.36677]
[1777076126595,30.63,77409.9,0.0,0.24793,0.00014,23.36726]
[1777076126651,30.63,77409.9,0.0,0.24793,0.00014,23.36726]
[1777076127017,30.63,77409.9,0.0,0.24793,0.00014,23.36726]
[1777076126981,30.63,77409.9,0.0,0.24793,0.00014,23.36729]
[1777076127032,30.63,77409.9,0.0,0.24793,0.00014,23.36729]
[1777076127111,30.63,77409.9,0.0,0.24793,0.00014,23.36729]
[1777076127987,30.63,77422.16,0.0,0.24965,0.00014,23.45706]
[1777076128127,30.63,77422.16,0.0,0.24965,0.00014,23.45706]
[1777076128981,30.63,77422.16,0.0,0.24965,0.00014,23.45721]
[1777076129050,30.63,77422.16,0.0,0.24965,0.00014,23.45721]
[1777076129097,30.63,77422.16,0.0,0.24965,0.00014,23.45721]
[1777076130156,30.63,77422.79,0.0,0.24974,0.00014,23.46189]
[1777076130163,30.63,77422.79,0.0,0.24974,0.00014,23.46189]
[1777076130166,30.63,77422.52,0.0,0.2497,0.00014,23.45992]
[1777076136028,30.64,77422.3,0.0,0.24965,0.00014,23.4551]
[1777076141350,30.64,77421.6,0.0,0.24956,0.00014,23.45019]
[1777076146427,30.64,77419.59,0.0,0.24928,0.00014,23.4357]
[1777076146447,30.64,77419.82,0.0,0.24932,0.00014,23.43746]
[1777076148457,30.64,77419.82,0.0,0.24932,0.00014,23.43746]
[1777076148558,30.64,77420.82,0.0,0.24946,0.00014,23.44485]
[1777076160693,30.64,77420.56,0.0,0.24942,0.00014,23.44308]
[1777076167250,30.64,77420.22,0.0,0.24938,0.00014,23.44093]
[1777076180339,30.64,77420.27,0.0,0.24939,0.00014,23.4415]
[1777076186421,30.64,77420.03,0.0,0.24936,0.00014,23.43977]
[1777076191137,30.64,77420.17,0.0,0.24938,0.00014,23.44088]
[1777076191422,30.64,77420.17,0.0,0.24936,0.00014,23.43727]
[1777076193475,30.64,77418.59,0.0,0.24914,0.00014,23.42572]
[1777076193523,30.64,77418.59,0.0,0.24914,0.00014,23.42572]
[1777076193576,30.64,77406.53,0.0,0.24745,0.00014,23.33736]
[1777076195200,30.64,77406.53,0.0,0.24745,0.00014,23.33726]
[1777076196081,30.64,77401.97,0.0,0.24681,0.00014,23.30376]
[1777076196892,30.64,77401.97,0.0,0.24681,0.00014,23.30376]
[1777076196936,30.64,77401.97,0.0,0.24681,0.00014,23.30376]
[1777076196958,30.64,77401.97,0.0,0.24681,0.00014,23.30376]
[1777076197009,30.64,77401.97,0.0,0.24681,0.00014,23.30376]
[1777076196982,30.64,77401.15,0.0,0.2467,0.00014,23.29776]
[1777076197191,30.64,77401.15,0.0,0.2467,0.00014,23.29776]
[1777076197246,30.64,77401.15,0.0,0.2467,0.00014,23.29776]
[1777076198041,30.64,77401.15,0.0,0.2467,0.00014,23.29776]
[1777076197527,30.64,77401.15,0.0,0.2467,0.00014,23.2978]
[1777076202853,30.64,77400.66,0.0,0.24663,0.00014,23.29438]
[1777076207361,30.64,77399.65,0.0,0.2465,0.00014,23.2872]
[1777076207402,30.64,77399.65,0.0,0.2465,0.00014,23.2872]
[1777076213638,30.64,77401.62,0.0,0.24678,0.00014,23.30205]
[1777076219680,30.64,77401.65,0.0,0.24679,0.00014,23.30246]
[1777076225723,30.64,77401.55,0.0,0.24678,0.00014,23.30183]
[1777076230758,30.64,77401.76,0.0,0.24681,0.00014,23.30338]
[1777076231730,30.64,77401.76,0.0,0.24681,0.00014,23.30338]
[1777076231771,30.64,77401.76,0.0,0.24681,0.00014,23.30338]
[1777076231818,30.64,77401.76,0.0,0.24681,0.00014,23.30338]
[1777076237807,30.64,77397.2,0.0,0.24617,0.00014,23.26983]
[1777076240526,30.64,77397.87,0.0,0.24626,0.00014,23.27477]
[1777076240607,30.64,77397.87,0.0,0.24626,0.00014,23.27477]
[1777076240828,30.64,77397.98,0.0,0.24628,0.00014,23.27558]
[1777076242905,30.64,77393.83,0.0,0.2457,0.00014,23.24501]
[1777076242974,30.64,77393.83,0.0,0.2457,0.00014,23.24501]
[1777076242986,30.64,77395.22,0.0,0.2459,0.00014,23.25529]
[1777076248885,30.64,77397.63,0.0,0.24623,0.00014,23.27317]
[1777076254031,30.64,77398.53,0.0,0.24634,0.00014,23.27619]
[1777076257769,30.64,77399.05,0.0,0.24641,0.00014,23.28002]
[1777076257818,30.64,77399.05,0.0,0.24641,0.00014,23.28002]
[1777076257947,30.64,77398.35,0.0,0.24631,0.00014,23.27486]
[1777076262359,30.64,77399.31,0.0,0.24644,0.00014,23.28193]
[1777076262373,30.64,77399.31,0.0,0.24644,0.00014,23.28193]
[1777076262461,30.64,77399.61,0.0,0.24649,0.00014,23.28412]
[1777076268018,30.64,77400.09,0.0,0.24655,0.00014,23.28761]
[1777076273053,30.64,77400.37,0.0,0.24659,0.00014,23.28962]
[1777076276043,30.64,77396.8,0.0,0.24609,0.00014,23.26333]
[1777076276095,30.64,77396.8,0.0,0.24609,0.00014,23.26333]
[1777076276544,30.64,77394.97,0.0,0.24584,0.00014,23.24987]
[1777076276553,30.64,77394.97,0.0,0.24584,0.00014,23.2499]
[1777076282120,30.64,77393.82,0.0,0.24568,0.00014,23.24158]
[1777076287151,30.64,77394.64,0.0,0.2458,0.00014,23.24778]
[1777076287406,30.64,77394.64,0.0,0.2458,0.00014,23.24778]
[1777076288157,30.64,77391.67,0.0,0.24539,0.00014,23.22591]
[1777076293193,30.64,77381.54,0.0,0.24398,0.00014,23.15102]
[1777076298228,30.64,77380.13,0.0,0.24378,0.00014,23.14028]
[1777076304271,30.64,77377.6,0.0,0.24342,0.00014,23.1212]
[1777076307157,30.64,77377.49,0.0,0.2434,0.00014,23.12035]
[1777076309782,30.64,77377.25,0.0,0.24337,0.00014,23.11846]
[1777076310385,30.64,77377.36,0.0,0.24338,0.00014,23.11919]
[1777076311191,30.64,77377.36,0.0,0.24338,0.00014,23.11919]
[1777076317095,30.64,77377.54,0.0,0.24338,0.00014,23.11665]
[1777076322789,30.64,77377.4,0.0,0.24335,0.00014,23.11529]
[1777076329980,30.64,77375.48,0.0,0.24308,0.00014,23.10058]
[1777076329999,30.64,77375.48,0.0,0.24308,0.00014,23.10058]
[1777076330048,30.64,77375.48,0.0,0.24308,0.00014,23.10058]
[1777076330061,30.64,77375.48,0.0,0.24308,0.00014,23.10058]
[1777076330107,30.64,77375.48,0.0,0.24308,0.00014,23.10058]
[1777076330185,30.64,77373.41,0.0,0.24279,0.00014,23.08517]
[1777076331548,30.64,77373.41,0.0,0.24279,0.00014,23.08517]
[1777076331554,30.64,77373.41,0.0,0.24279,0.00014,23.08517]
[1777076331577,30.64,77373.41,0.0,0.24279,0.00014,23.08517]
[1777076331612,30.64,77358.54,0.0,0.24074,0.00014,22.97457]
[1777076334007,30.64,77358.54,0.0,0.24074,0.00014,22.97463]
[1777076334058,30.64,77358.54,0.0,0.24074,0.00014,22.97463]
[1777076334780,30.64,77356.21,0.0,0.24042,0.00014,22.95732]
[1777076334852,30.64,77356.21,0.0,0.24042,0.00014,22.95732]
[1777076334977,30.64,77356.21,0.0,0.24042,0.00014,22.95732]
[1777076335031,30.64,77356.21,0.0,0.24042,0.00014,22.95732]
[1777076335812,30.64,77356.82,0.0,0.2405,0.00014,22.96193]
[1777076335865,30.64,77356.82,0.0,0.2405,0.00014,22.96193]
[1777076337245,30.64,77354.29,0.0,0.24016,0.00014,22.94311]
[1777076337303,30.64,77354.29,0.0,0.24016,0.00014,22.94311]
[1777076337663,30.64,77354.29,0.0,0.24016,0.00014,22.94311]
[1777076337728,30.64,77353.38,0.0,0.24003,0.00014,22.93637]
[1777076339148,30.64,77353.38,0.0,0.24003,0.00014,22.93637]
[1777076339185,30.64,77350.86,0.0,0.23969,0.00014,22.9176]
[1777076341262,30.64,77347.55,0.0,0.23923,0.00014,22.89292]
[1777076341361,30.64,77347.55,0.0,0.23923,0.00014,22.89292]
[1777076341452,30.64,77347.55,0.0,0.23923,0.00014,22.89292]
[1777076341701,30.64,77347.55,0.0,0.23923,0.00014,22.89292]
[1777076341720,30.64,77347.55,0.0,0.23923,0.00014,22.89292]
[1777076341940,30.64,77347.55,0.0,0.23923,0.00014,22.89292]
[1777076342028,30.64,77354.57,0.0,0.2402,0.00014,22.94535]
[1777076347459,30.64,77357.19,0.0,0.24056,0.00014,22.96514]
[1777076352607,30.64,77355.33,0.0,0.24031,0.00014,22.95163]
[1777076357648,30.64,77354.55,0.0,0.24021,0.00014,22.94619]
[1777076360821,30.64,77354.55,0.0,0.24022,0.00014,22.94637]
[1777076360866,30.64,77354.55,0.0,0.24022,0.00014,22.94637]
[1777076360876,30.64,77354.55,0.0,0.24022,0.00014,22.94637]
[1777076362235,30.64,77354.07,0.0,0.24015,0.00014,22.94287]
[1777076362282,30.64,77354.07,0.0,0.24015,0.00014,22.94287]
[1777076364048,30.64,77354.07,0.0,0.24016,0.00014,22.94306]
[1777076369725,30.65,77352.13,0.0,0.2399,0.00014,22.92933]
[1777076374592,30.65,77351.6,0.0,0.23981,0.00014,22.92219]
[1777076374948,30.65,77351.6,0.0,0.23981,0.00014,22.92219]
[1777076378213,30.65,77349.93,0.0,0.23959,0.00014,22.91009]
[1777076378270,30.65,77349.93,0.0,0.23959,0.00014,22.91009]
[1777076384214,30.65,77349.35,0.0,0.23952,0.00014,22.90636]
[1777076384375,30.65,77349.21,0.0,0.23951,0.00014,22.90538]
[1777076384936,30.65,77349.21,0.0,0.23951,0.00014,22.90538]
[1777076386411,30.65,77350.43,0.0,0.23968,0.00014,22.91469]
[1777076387174,30.65,77350.43,0.0,0.23968,0.00014,22.91469]
[1777076388456,30.65,77349.01,0.0,0.23949,0.00014,22.90428]
[1777076393480,30.65,77347.75,0.0,0.23932,0.00014,22.89538]
[1777076394553,30.65,77347.4,0.0,0.23928,0.00014,22.89288]
[1777076400060,30.65,77343.64,0.0,0.23877,0.00014,22.86533]
[1777076400700,30.65,77345.75,0.0,0.23906,0.00014,22.88125]
[1777076405978,30.65,77352.61,0.0,0.24002,0.00014,22.93306]
[1777076406447,30.65,77352.61,0.0,0.24002,0.00014,22.93306]
[1777076407047,30.66,77352.66,0.0,0.24003,0.00014,22.93351]
[1777076411060,30.66,77351.13,0.0,0.23982,0.00014,22.92231]
[1777076411161,30.66,77351.13,0.0,0.23982,0.00014,22.92239]
[1777076417444,30.66,77350.66,0.0,0.23976,0.00014,22.91927]
[1777076423938,30.66,77350.41,0.0,0.23975,0.00014,22.91836]
[1777076427610,30.66,77350.06,0.0,0.23971,0.00014,22.91607]
[1777076428131,30.66,77350.08,0.0,0.23971,0.00014,22.91633]
[1777076428783,30.66,77350.08,0.0,0.23971,0.00014,22.91633]
[1777076431630,30.66,77360.85,0.0,0.24117,0.00014,22.99323]
[1777076437113,30.66,77358.1,0.0,0.2408,0.00014,22.97299]
[1777076439390,30.66,77351.46,0.0,0.23989,0.00014,22.92364]
[1777076440115,30.66,77351.46,0.0,0.23989,0.00014,22.92364]
[1777076440221,30.66,77347.58,0.0,0.23936,0.00014,22.89478]
[1777076442660,30.66,77347.58,0.0,0.23936,0.00014,22.8949]
[1777076442777,30.66,77347.58,0.0,0.23936,0.00014,22.8949]
[1777076449138,30.66,77347.41,0.0,0.23935,0.00014,22.89438]
[1777076455326,30.67,77347.79,0.0,0.23942,0.00014,22.89816]
[1777076460361,30.67,77350.9,0.0,0.23986,0.00014,22.92204]
[1777076467135,30.67,77350.92,0.0,0.23987,0.00014,22.92272]
[1777076474292,30.67,77350.34,0.0,0.23982,0.00014,22.91974]
[1777076479474,30.67,77349.82,0.0,0.23976,0.00014,22.91644]
[1777076486543,30.68,77349.24,0.0,0.2397,0.00014,22.91331]
[1777076492348,30.68,77348.67,0.0,0.23964,0.00014,22.90968]
[1777076502114,30.68,77348.48,0.0,0.23961,0.00014,22.90602]
[1777076503314,30.68,77344.66,0.0,0.23909,0.00014,22.87764]
[1777076503414,30.68,77344.66,0.0,0.23909,0.00014,22.87764]
[1777076503425,30.68,77343.62,0.0,0.23895,0.00014,22.87]
[1777076509045,30.69,77337.48,0.0,0.23812,0.00014,22.82477]
[1777076513219,30.69,77337.59,0.0,0.23815,0.00014,22.82598]
[1777076514818,30.69,77338.19,0.0,0.23824,0.00014,22.83085]
[1777076518319,30.69,77339.1,0.0,0.23836,0.00014,22.83784]
[1777076520753,30.69,77340.45,0.0,0.23857,0.00014,22.84882]
[1777076523162,30.69,77340.51,0.0,0.23858,0.00014,22.84957]
[1777076528850,30.69,77342.19,0.0,0.23883,0.00014,22.86306]
[1777076533871,30.7,77342.45,0.0,0.23888,0.00014,22.86567]
[1777076541929,30.7,77342.89,0.0,0.23896,0.00014,22.86998]
[1777076547971,30.7,77342.99,0.0,0.23898,0.00014,22.87148]
[1777076553005,30.7,77343.5,0.0,0.23904,0.00014,22.87225]
[1777076558042,30.7,77343.73,0.0,0.23908,0.00014,22.87453]
[1777076563080,30.7,77343.88,0.0,0.23912,0.00014,22.87625]
[1777076568112,30.71,77344.07,0.0,0.23915,0.00014,22.87827]
[1777076573147,30.71,77345.01,0.0,0.23929,0.00014,22.88583]
[1777076578183,30.71,77345.71,0.0,0.2394,0.00014,22.89157]
[1777076583217,30.71,77345.64,0.0,0.2394,0.00014,22.89156]
[1777076588256,30.71,77346.3,0.0,0.2395,0.00014,22.89698]
[1777076594294,30.71,77345.99,0.0,0.23947,0.00014,22.89525]
[1777076601344,30.71,77345.83,0.0,0.23946,0.00014,22.89474]
[1777076606379,30.72,77345.76,0.0,0.23946,0.00014,22.89471]
[1777076611418,30.72,77345.7,0.0,0.23944,0.00014,22.8911]
[1777076616453,30.72,77342.89,0.0,0.23906,0.00014,22.87068]
[1777076621488,30.72,77344.01,0.0,0.23923,0.00014,22.87963]
[1777076623461,30.72,77344.57,0.0,0.23931,0.00014,22.88392]
[1777076623546,30.72,77345.69,0.0,0.23946,0.00014,22.89237]
[1777076624497,30.72,77345.69,0.0,0.23946,0.00014,22.89237]
[1777076624511,30.72,77355.74,0.0,0.24084,0.00014,22.96725]
[1777076629545,30.72,77359.66,0.0,0.24138,0.00014,22.99654]
[1777076632683,30.72,77358.25,0.0,0.24119,0.00014,22.98608]
[1777076632740,30.72,77358.25,0.0,0.24119,0.00014,22.98608]
[1777076632784,30.72,77357.58,0.0,0.2411,0.00014,22.98112]
[1777076638607,30.72,77356.46,0.0,0.24095,0.00014,22.97288]
[1777076643643,30.72,77353.81,0.0,0.24058,0.00014,22.95323]
[1777076645174,30.72,77353.81,0.0,0.24058,0.00014,22.95323]
[1777076645225,30.72,77353.81,0.0,0.24058,0.00014,22.95323]
[1777076645264,30.72,77344.49,0.0,0.23931,0.00014,22.88395]
[1777076646907,30.72,77344.49,0.0,0.23931,0.00014,22.88395]
[1777076647427,30.72,77344.49,0.0,0.23931,0.00014,22.88395]
[1777076648932,30.72,77344.79,0.0,0.23935,0.00014,22.88645]
[1777076655566,30.72,77344.04,0.0,0.23926,0.00014,22.88129]
[1777076656369,30.72,77344.04,0.0,0.23926,0.00014,22.88129]
[1777076661771,30.72,77342.85,0.0,0.23911,0.00014,22.87297]
[1777076667294,30.73,77343.42,0.0,0.23919,0.00014,22.87755]
[1777076672847,30.73,77343.9,0.0,0.23925,0.00014,22.87838]
[1777076681912,30.73,77341.7,0.0,0.23897,0.00014,22.86309]
[1777076687505,30.73,77342.24,0.0,0.23905,0.00014,22.86764]
[1777076692988,30.73,77342.71,0.0,0.23914,0.00014,22.87212]
[1777076698023,30.74,77343.0,0.0,0.23919,0.00014,22.87502]
[1777076699647,30.74,77343.0,0.0,0.23919,0.00014,22.87502]
[1777076706061,30.74,77343.46,0.0,0.23927,0.00014,22.87942]
[1777076711114,30.74,77346.49,0.0,0.2397,0.00014,22.90266]
[1777076716150,30.74,77346.43,0.0,0.2397,0.00014,22.90268]
[1777076721186,30.74,77346.22,0.0,0.23968,0.00014,22.90161]
[1777076727226,30.74,77346.4,0.0,0.23972,0.00014,22.90351]
[1777076732263,30.75,77348.82,0.0,0.24003,0.00014,22.91832]
[1777076735833,30.75,77351.5,0.0,0.2404,0.00014,22.93837]
[1777076736450,30.75,77351.5,0.0,0.2404,0.00014,22.93837]
[1777076736740,30.75,77350.41,0.0,0.24026,0.00014,22.93036]
[1777076736791,30.75,77350.41,0.0,0.24026,0.00014,22.93036]
[1777076738483,30.75,77350.41,0.0,0.24026,0.00014,22.93041]
[1777076738549,30.75,77350.41,0.0,0.24026,0.00014,22.93041]
[1777076744346,30.75,77348.31,0.0,0.23998,0.00014,22.91523]
[1777076749382,30.75,77348.46,0.0,0.24,0.00014,22.91672]
[1777076754416,30.75,77348.83,0.0,0.24006,0.00014,22.91983]
[1777076759450,30.75,77348.58,0.0,0.24003,0.00014,22.91834]
[1777076764561,30.75,77348.52,0.0,0.24003,0.00014,22.91818]
[1777076764571,30.75,77348.52,0.0,0.24003,0.00014,22.91818]
[1777076764606,30.75,77348.52,0.0,0.24003,0.00014,22.91818]
[1777076766632,30.75,77347.99,0.0,0.23996,0.00014,22.91438]
[1777076769656,30.75,77332.56,0.0,0.23786,0.00014,22.79978]
[1777076769888,30.75,77332.56,0.0,0.23786,0.00014,22.79978]
[1777076770143,30.75,77332.56,0.0,0.23786,0.00014,22.79978]
[1777076770205,30.75,77332.56,0.0,0.23786,0.00014,22.79978]
[1777076771111,30.75,77332.56,0.0,0.23786,0.00014,22.79989]
[1777076771125,30.75,77332.56,0.0,0.23786,0.00014,22.79989]
[1777076771538,30.75,77326.96,0.0,0.2371,0.00014,22.75812]
[1777076776574,30.76,77328.94,0.0,0.23738,0.00014,22.77367]
[1777076776785,30.76,77328.94,0.0,0.23738,0.00014,22.77367]
[1777076776921,30.76,77328.94,0.0,0.23738,0.00014,22.77367]
[1777076777580,30.76,77327.46,0.0,0.23718,0.00014,22.76275]
[1777076777721,30.76,77327.46,0.0,0.23718,0.00014,22.76275]
[1777076778581,30.76,77327.46,0.0,0.23718,0.00014,22.76275]
[1777076779007,30.76,77326.32,0.0,0.23703,0.00014,22.75438]
[1777076779072,30.76,77326.32,0.0,0.23703,0.00014,22.75438]
[1777076779238,30.76,77326.32,0.0,0.23703,0.00014,22.75438]
[1777076779594,30.76,77326.32,0.0,0.23703,0.00014,22.75456]
[1777076781092,30.76,77326.65,0.0,0.23708,0.00014,22.75721]
[1777076781124,30.76,77326.65,0.0,0.23708,0.00014,22.75721]
[1777076781348,30.76,77326.65,0.0,0.23708,0.00014,22.75721]
[1777076782731,30.76,77325.05,0.0,0.23687,0.00014,22.74546]
[1777076782784,30.76,77325.05,0.0,0.23687,0.00014,22.74546]
[1777076786450,30.76,77327.14,0.0,0.23716,0.00014,22.76117]
[1777076786483,30.76,77327.14,0.0,0.23716,0.00014,22.76117]
[1777076787071,30.76,77327.5,0.0,0.23721,0.00014,22.76402]
[1777076787099,30.76,77327.5,0.0,0.23721,0.00014,22.76402]
[1777076788878,30.76,77329.37,0.0,0.23746,0.00014,22.77812]
[1777076788951,30.76,77329.37,0.0,0.23746,0.00014,22.77812]
[1777076794698,30.76,77332.73,0.0,0.23791,0.00014,22.7999]
[1777076800741,30.76,77333.81,0.0,0.23806,0.00014,22.80833]
[1777076803687,30.76,77334.75,0.0,0.23819,0.00014,22.81547]
[1777076803718,30.76,77334.75,0.0,0.23819,0.00014,22.81547]
[1777076803773,30.76,77335.95,0.0,0.23836,0.00014,22.82449]
[1777076805106,30.76,77335.95,0.0,0.23836,0.00014,22.82449]
[1777076805155,30.76,77335.95,0.0,0.23836,0.00014,22.82449]
[1777076805702,30.76,77335.95,0.0,0.23836,0.00014,22.82449]
[1777076806029,30.76,77336.1,0.0,0.23838,0.00014,22.82573]
[1777076806107,30.76,77336.1,0.0,0.23838,0.00014,22.82573]
[1777076806126,30.76,77336.1,0.0,0.23838,0.00014,22.82573]
[1777076811564,30.76,77337.54,0.0,0.23858,0.00014,22.83671]
[1777076816691,30.76,77338.4,0.0,0.23871,0.00014,22.84355]
[1777076822261,30.76,77339.29,0.0,0.23883,0.00014,22.85041]
[1777076826313,30.76,77339.32,0.0,0.23884,0.00014,22.85081]
[1777076826373,30.76,77339.32,0.0,0.23884,0.00014,22.85081]
[1777076828150,30.76,77339.74,0.0,0.2389,0.00014,22.85418]
[1777076833370,30.77,77340.96,0.0,0.23907,0.00014,22.86356]
[1777076839007,30.77,77340.43,0.0,0.23901,0.00014,22.86002]
[1777076845051,30.77,77341.28,0.0,0.23913,0.00014,22.86671]
[1777076852100,30.77,77341.69,0.0,0.23917,0.00014,22.86662]
[1777076857136,30.77,77342.44,0.0,0.23928,0.00014,22.87257]
[1777076862173,30.77,77342.93,0.0,0.23936,0.00014,22.87656]
[1777076867206,30.77,77343.74,0.0,0.23947,0.00014,22.88293]
[1777076876552,30.77,77343.56,0.0,0.23945,0.00014,22.88185]
[1777076882313,30.77,77343.91,0.0,0.23952,0.00014,22.88515]
[1777076887349,30.77,77344.34,0.0,0.23958,0.00014,22.88866]
[1777076892514,30.77,77344.81,0.0,0.23965,0.00014,22.89238]
[1777076896645,30.78,77344.71,0.0,0.23964,0.00014,22.89186]
[1777076897193,30.78,77344.1,0.0,0.23956,0.00014,22.88738]
[1777076897269,30.78,77344.1,0.0,0.23956,0.00014,22.88738]
[1777076903459,30.78,77343.76,0.0,0.23952,0.00014,22.88527]
[1777076908495,30.78,77344.08,0.0,0.23957,0.00014,22.88795]
[1777076913527,30.78,77344.16,0.0,0.23958,0.00014,22.88866]
[1777076913609,30.78,77344.16,0.0,0.23958,0.00014,22.88866]
[1777076913708,30.78,77330.33,0.0,0.23767,0.00014,22.78214]
[1777076915544,30.78,77327.11,0.0,0.23723,0.00014,22.75807]
[1777076915558,30.78,77327.11,0.0,0.23723,0.00014,22.75807]
[1777076915704,30.78,77326.36,0.0,0.23713,0.00014,22.75257]
[1777076916185,30.78,77326.36,0.0,0.23713,0.00014,22.75257]
[1777076917583,30.78,77325.64,0.0,0.23704,0.00014,22.74731]
[1777076918875,30.78,77325.64,0.0,0.23704,0.00014,22.74755]
[1777076918935,30.78,77325.64,0.0,0.23704,0.00014,22.74755]
[1777076919016,30.78,77325.64,0.0,0.23704,0.00014,22.74755]
[1777076919624,30.78,77325.64,0.0,0.23704,0.00014,22.74755]
[1777076919721,30.78,77334.2,0.0,0.23821,0.00014,22.81158]
[1777076925615,30.78,77328.62,0.0,0.23746,0.00014,22.77053]
[1777076930659,30.78,77326.78,0.0,0.23722,0.00014,22.75725]
[1777076935685,30.78,77325.12,0.0,0.237,0.00014,22.7453]
[1777076940431,30.78,77325.38,0.0,0.23704,0.00014,22.74761]
[1777076940448,30.78,77325.38,0.0,0.23704,0.00014,22.74761]
[1777076940651,30.78,77325.38,0.0,0.23704,0.00014,22.74761]
[1777076940715,30.78,77325.38,0.0,0.23704,0.00014,22.74761]
[1777076940770,30.78,77325.38,0.0,0.23704,0.00014,22.74761]
[1777076940820,30.78,77325.38,0.0,0.23704,0.00014,22.74761]
[1777076940785,30.78,77314.51,0.0,0.23557,0.00014,22.66632]
[1777076941805,30.78,77314.51,0.0,0.23557,0.00014,22.66632]
[1777076945612,30.79,77309.84,0.0,0.23494,0.00014,22.63162]
[1777076946049,30.79,77309.93,0.0,0.23496,0.00014,22.63248]
[1777076946069,30.79,77309.93,0.0,0.23496,0.00014,22.63248]
[1777076946763,30.79,77309.76,0.0,0.23493,0.00014,22.63129]
[1777076947925,30.79,77311.13,0.0,0.23512,0.00014,22.64165]
[1777076947955,30.79,77311.13,0.0,0.23512,0.00014,22.64165]
[1777076948124,30.79,77311.13,0.0,0.23512,0.00014,22.64165]
[1777076948786,30.79,77311.13,0.0,0.23512,0.00014,22.64165]
[1777076948777,30.79,77313.44,0.0,0.23544,0.00014,22.65903]
[1777076949784,30.79,77313.59,0.0,0.23546,0.00014,22.66021]
[1777076954819,30.79,77316.58,0.0,0.23587,0.00014,22.68272]
[1777076961868,30.79,77313.85,0.0,0.2355,0.00014,22.66232]
[1777076966902,30.79,77312.38,0.0,0.2353,0.00014,22.65126]
[1777076972398,30.79,77310.94,0.0,0.23508,0.00014,22.63679]
[1777076977825,30.79,77310.76,0.0,0.23505,0.00014,22.63538]
[1777076983858,30.79,77309.86,0.0,0.23493,0.00014,22.6286]
[1777076988935,30.79,77308.91,0.0,0.2348,0.00014,22.62143]
[1777076993964,30.79,77306.5,0.0,0.23447,0.00014,22.60331]
[1777076996933,30.79,77305.57,0.0,0.23435,0.00014,22.59643]
[1777076997116,30.79,77304.7,0.0,0.23423,0.00014,22.59011]
[1777077002152,30.79,77302.71,0.0,0.23397,0.00014,22.57559]
[1777077007186,30.79,77301.67,0.0,0.23384,0.00014,22.56831]
[1777077012222,30.79,77300.37,0.0,0.23368,0.00014,22.55918]
[1777077018129,30.79,77301.31,0.0,0.23382,0.00014,22.56707]
[1777077022507,30.79,77304.7,0.0,0.23429,0.00014,22.593]
[1777077023171,30.8,77308.13,0.0,0.23476,0.00014,22.61904]
[1777077025333,30.8,77308.1,0.0,0.23476,0.00014,22.6189]
[1777077025412,30.8,77308.1,0.0,0.23476,0.00014,22.6189]
[1777077025419,30.8,77307.57,0.0,0.23469,0.00014,22.615]
[1777077026774,30.8,77307.57,0.0,0.23469,0.00014,22.615]
[1777077029515,30.8,77306.54,0.0,0.23455,0.00014,22.60751]
[1777077030882,30.8,77306.11,0.0,0.23449,0.00014,22.60435]
[1777077030954,30.8,77306.11,0.0,0.23449,0.00014,22.60435]
[1777077031013,30.8,77306.46,0.0,0.23454,0.00014,22.60713]
[1777077036391,30.8,77306.46,0.0,0.23453,0.00014,22.6038]
[1777077037695,30.8,77306.46,0.0,0.23453,0.00014,22.6038]
[1777077043443,30.8,77302.79,0.0,0.23404,0.00014,22.57666]
[1777077048826,30.8,77302.52,0.0,0.23401,0.00014,22.575]
[1777077049745,30.8,77303.52,0.0,0.23415,0.00014,22.58288]
[1777077049795,30.8,77303.01,0.0,0.23408,0.00014,22.57904]
[1777077055943,30.8,77302.6,0.0,0.23404,0.00014,22.57665]
[1777077062090,30.81,77303.36,0.0,0.23417,0.00014,22.58371]
[1777077062156,30.81,77303.36,0.0,0.23417,0.00014,22.58371]
[1777077065561,30.81,77306.36,0.0,0.23458,0.00014,22.60674]
[1777077065766,30.81,77306.36,0.0,0.23458,0.00014,22.60674]
[1777077065876,30.81,77306.36,0.0,0.23458,0.00014,22.60674]
[1777077067706,30.81,77300.58,0.0,0.23381,0.00014,22.56363]
[1777077067779,30.81,77300.58,0.0,0.23381,0.00014,22.56363]
[1777077068085,30.81,77300.81,0.0,0.23384,0.00014,22.56538]
[1777077068246,30.81,77300.81,0.0,0.23384,0.00014,22.56538]
[1777077068288,30.81,77300.81,0.0,0.23384,0.00014,22.56538]
[1777077068616,30.81,77300.81,0.0,0.23384,0.00014,22.56545]
[1777077070089,30.81,77300.87,0.0,0.23385,0.00014,22.56598]
[1777077070630,30.81,77301.17,0.0,0.23389,0.00014,22.5683]
[1777077076683,30.81,77302.63,0.0,0.2341,0.00014,22.57971]
[1777077081707,30.81,77304.25,0.0,0.23432,0.00014,22.59222]
[1777077088622,30.81,77305.5,0.0,0.2345,0.00014,22.60206]
[1777077094458,30.81,77306.92,0.0,0.23467,0.00014,22.6093]
[1777077099836,30.81,77307.94,0.0,0.23482,0.00014,22.6174]
[1777077106887,30.81,77308.74,0.0,0.23493,0.00014,22.62387]
[1777077111920,30.81,77309.48,0.0,0.23504,0.00014,22.62969]
[1777077116954,30.82,77309.91,0.0,0.23512,0.00014,22.63415]
[1777077121990,30.82,77309.25,0.0,0.23504,0.00014,22.62948]
[1777077127028,30.82,77314.54,0.0,0.23576,0.00014,22.66921]
[1777077133067,30.82,77313.59,0.0,0.23564,0.00014,22.66263]
[1777077138972,30.82,77313.77,0.0,0.23567,0.00014,22.66427]
[1777077144144,30.82,77315.7,0.0,0.23595,0.00014,22.67957]
[1777077149183,30.83,77316.35,0.0,0.23605,0.00014,22.68529]
[1777077154215,30.83,77313.83,0.0,0.2357,0.00014,22.66368]
[1777077159249,30.83,77312.1,0.0,0.23549,0.00014,22.65174]
[1777077164284,30.83,77311.84,0.0,0.23547,0.00014,22.65079]
[1777077169321,30.83,77311.53,0.0,0.23544,0.00014,22.64934]
[1777077174357,30.84,77311.12,0.0,0.2354,0.00014,22.64715]
[1777077180398,30.84,77311.4,0.0,0.23546,0.00014,22.6503]
[1777077185434,30.84,77311.36,0.0,0.23547,0.00014,22.65087]
[1777077192427,30.84,77311.57,0.0,0.23551,0.00014,22.65313]
[1777077197524,30.85,77310.75,0.0,0.23543,0.00014,22.64835]
[1777077203568,30.85,77310.79,0.0,0.23545,0.00014,22.6497]
[1777077208838,30.85,77311.5,0.0,0.23556,0.00014,22.65569]
[1777077214643,30.85,77313.61,0.0,0.23585,0.00014,22.66904]
[1777077220140,30.86,77320.38,0.0,0.23679,0.00014,22.72061]
[1777077226388,30.86,77325.61,0.0,0.23752,0.00014,22.7606]
[1777077226472,30.86,77325.61,0.0,0.23752,0.00014,22.7606]
[1777077227051,30.86,77325.61,0.0,0.23752,0.00014,22.7606]
[1777077227091,30.86,77325.61,0.0,0.23752,0.00014,22.7606]
[1777077227139,30.86,77325.61,0.0,0.23752,0.00014,22.7606]
[1777077227070,30.86,77330.72,0.0,0.23822,0.00014,22.79903]
[1777077227397,30.86,77330.72,0.0,0.23822,0.00014,22.79903]
[1777077228622,30.86,77330.72,0.0,0.23822,0.00014,22.79922]
[1777077228661,30.86,77330.72,0.0,0.23822,0.00014,22.79922]
[1777077228821,30.86,77330.72,0.0,0.23822,0.00014,22.79922]
[1777077228889,30.86,77337.33,0.0,0.23913,0.00014,22.84854]
[1777077229264,30.86,77337.33,0.0,0.23913,0.00014,22.84854]
[1777077229294,30.86,77337.33,0.0,0.23913,0.00014,22.84854]
[1777077232920,30.86,77337.99,0.0,0.23923,0.00014,22.85388]
[1777077232994,30.86,77337.99,0.0,0.23923,0.00014,22.85402]
[1777077234896,30.86,77337.99,0.0,0.23923,0.00014,22.85415]
[1777077234934,30.86,77339.1,0.0,0.23939,0.00014,22.86253]
[1777077236220,30.86,77339.1,0.0,0.23939,0.00014,22.86267]
[1777077242486,30.87,77339.94,0.0,0.23952,0.00014,22.86978]
[1777077243236,30.87,77339.89,0.0,0.23952,0.00014,22.86954]
[1777077248354,30.87,77340.76,0.0,0.23965,0.00014,22.87672]
[1777077253680,30.87,77340.92,0.0,0.23968,0.00014,22.8785]
[1777077253724,30.87,77340.92,0.0,0.23968,0.00014,22.8785]
[1777077254490,30.87,77341.89,0.0,0.23982,0.00014,22.88599]
[1777077254522,30.87,77341.89,0.0,0.23982,0.00014,22.88599]
[1777077260966,30.87,77341.44,0.0,0.23978,0.00014,22.88368]
[1777077264642,30.87,77340.21,0.0,0.23962,0.00014,22.87499]
[1777077264689,30.87,77340.21,0.0,0.23962,0.00014,22.87499]
[1777077265107,30.87,77340.21,0.0,0.23962,0.00014,22.87499]
[1777077265159,30.87,77340.21,0.0,0.23962,0.00014,22.87499]
[1777077265336,30.88,77337.97,0.0,0.23931,0.00014,22.8585]
[1777077265343,30.88,77337.97,0.0,0.23931,0.00014,22.8585]
[1777077265371,30.88,77337.97,0.0,0.23931,0.00014,22.8585]
[1777077266000,30.88,77337.97,0.0,0.23931,0.00014,22.8585]
[1777077267959,30.88,77337.32,0.0,0.23923,0.00014,22.85375]
[1777077268664,30.88,77337.55,0.0,0.23926,0.00014,22.85552]
[1777077268708,30.88,77337.55,0.0,0.23926,0.00014,22.85552]
[1777077268768,30.88,77337.55,0.0,0.23926,0.00014,22.85552]
[1777077275064,30.88,77337.45,0.0,0.23923,0.00014,22.85155]
[1777077275524,30.88,77337.45,0.0,0.23923,0.00014,22.85155]
[1777077276071,30.88,77337.33,0.0,0.23922,0.00014,22.85088]
[1777077276419,30.88,77337.33,0.0,0.23922,0.00014,22.85088]
[1777077276481,30.88,77337.33,0.0,0.23922,0.00014,22.85088]
[1777077276489,30.88,77337.33,0.0,0.23922,0.00014,22.85088]
[1777077276956,30.88,77337.33,0.0,0.23922,0.00014,22.85088]
[1777077277551,30.88,77337.83,0.0,0.23929,0.00014,22.85459]
[1777077282657,30.88,77339.11,0.0,0.23948,0.00014,22.86502]
[1777077288154,30.88,77340.22,0.0,0.23964,0.00014,22.87398]
[1777077291762,30.88,77340.51,0.0,0.23969,0.00014,22.87642]
[1777077291789,30.88,77340.51,0.0,0.23969,0.00014,22.87642]
[1777077293823,30.88,77340.64,0.0,0.23971,0.00014,22.87757]
[1777077293880,30.88,77340.64,0.0,0.23971,0.00014,22.87757]
[1777077300101,30.88,77341.04,0.0,0.23978,0.00014,22.88109]
[1777077307288,30.89,77340.94,0.0,0.23978,0.00014,22.88107]
[1777077315350,30.89,77341.08,0.0,0.23981,0.00014,22.88281]
[1777077322272,30.89,77340.95,0.0,0.2398,0.00014,22.8823]
[1777077323259,30.89,77341.3,0.0,0.23985,0.00014,22.88519]
[1777077328293,30.89,77341.98,0.0,0.23996,0.00014,22.89088]
[1777077333470,30.89,77342.79,0.0,0.24006,0.00014,22.89373]
[1777077338531,30.89,77342.96,0.0,0.24009,0.00014,22.89575]
[1777077338591,30.89,77342.96,0.0,0.24009,0.00014,22.89575]
[1777077338613,30.89,77343.18,0.0,0.24012,0.00014,22.89738]
[1777077345560,30.9,77343.41,0.0,0.24017,0.00014,22.89995]
[1777077350593,30.9,77344.87,0.0,0.24038,0.00014,22.91134]
[1777077355630,30.9,77346.79,0.0,0.24065,0.00014,22.92599]
[1777077360663,30.9,77347.12,0.0,0.24071,0.00014,22.92874]
[1777077365701,30.9,77345.71,0.0,0.24052,0.00014,22.91861]
[1777077370733,30.9,77345.17,0.0,0.24045,0.00014,22.91495]
[1777077375768,30.9,77345.12,0.0,0.24045,0.00014,22.9149]
[1777077381810,30.9,77344.94,0.0,0.24043,0.00014,22.91396]
[1777077386847,30.9,77344.4,0.0,0.24037,0.00014,22.9103]
[1777077387758,30.9,77344.4,0.0,0.24037,0.00014,22.9103]
[1777077387822,30.9,77344.4,0.0,0.24037,0.00014,22.9103]
[1777077388740,30.91,77344.33,0.0,0.24036,0.00014,22.90985]
[1777077388779,30.91,77344.33,0.0,0.24036,0.00014,22.90985]
[1777077389423,30.91,77340.06,0.0,0.23978,0.00014,22.87839]
[1777077389479,30.91,77340.06,0.0,0.23978,0.00014,22.87839]
[1777077391479,30.91,77339.54,0.0,0.23968,0.00014,22.87099]
[1777077391525,30.91,77339.54,0.0,0.23968,0.00014,22.87099]
[1777077392697,30.91,77339.54,0.0,0.23969,0.00014,22.8711]
[1777077399165,30.91,77339.94,0.0,0.23974,0.00014,22.87427]
[1777077400000,30.91,77339.97,0.0,0.23976,0.00014,22.87514]
[1777077406987,30.91,77343.3,0.0,0.24023,0.00014,22.90052]
[1777077412022,30.91,77343.5,0.0,0.24027,0.00014,22.90242]
[1777077417058,30.91,77343.67,0.0,0.2403,0.00014,22.90409]
[1777077417938,30.91,77343.67,0.0,0.2403,0.00014,22.90409]
[1777077418004,30.91,77343.67,0.0,0.2403,0.00014,22.90409]
[1777077419969,30.91,77343.09,0.0,0.24022,0.00014,22.89997]
[1777077420037,30.91,77343.09,0.0,0.24022,0.00014,22.89997]
[1777077421196,30.91,77344.96,0.0,0.24048,0.00014,22.91388]
[1777077421232,30.91,77344.96,0.0,0.24048,0.00014,22.91388]
[1777077421999,30.91,77345.77,0.0,0.24059,0.00014,22.92]
[1777077426520,30.91,77346.41,0.0,0.24068,0.00014,22.92495]
[1777077426648,30.91,77346.41,0.0,0.24068,0.00014,22.92495]
[1777077426667,30.91,77346.41,0.0,0.24068,0.00014,22.92495]
[1777077432163,30.91,77346.02,0.0,0.24063,0.00014,22.92234]
[1777077437197,30.92,77347.03,0.0,0.24078,0.00014,22.93003]
[1777077442233,30.92,77347.16,0.0,0.2408,0.00014,22.93118]
[1777077449691,30.92,77346.48,0.0,0.24071,0.00014,22.92637]
[1777077456331,30.92,77345.89,0.0,0.24061,0.00014,22.91878]
[1777077463381,30.92,77345.58,0.0,0.24058,0.00014,22.91682]
[1777077468414,30.92,77344.62,0.0,0.24045,0.00014,22.90998]
[1777077474456,30.92,77345.4,0.0,0.24056,0.00014,22.91602]
[1777077481366,30.92,77345.35,0.0,0.24056,0.00014,22.91597]
[1777077486542,30.92,77346.46,0.0,0.24072,0.00014,22.92434]
[1777077492582,30.92,77346.06,0.0,0.24067,0.00014,22.92159]
[1777077497618,30.92,77345.63,0.0,0.24061,0.00014,22.9186]
[1777077498932,30.92,77345.63,0.0,0.24061,0.00014,22.9186]
[1777077499316,30.92,77345.59,0.0,0.24061,0.00014,22.91838]
[1777077504417,30.92,77345.35,0.0,0.24058,0.00014,22.9168]
[1777077509474,30.92,77345.35,0.0,0.24059,0.00014,22.91716]
[1777077514490,30.92,77345.48,0.0,0.24058,0.00014,22.91475]
[1777077519513,30.92,77345.5,0.0,0.24059,0.00014,22.91516]
[1777077524527,30.93,77345.52,0.0,0.2406,0.00014,22.91556]
[1777077529554,30.93,77345.52,0.0,0.24061,0.00014,22.91584]
[1777077534560,30.93,77345.48,0.0,0.2406,0.00014,22.91572]
[1777077539751,30.93,77345.49,0.0,0.24061,0.00014,22.916]
[1777077544795,30.93,77345.11,0.0,0.24056,0.00014,22.91343]
[1777077550072,30.93,77345.43,0.0,0.24061,0.00014,22.91595]
[1777077555131,30.93,77345.35,0.0,0.2406,0.00014,22.91558]
[1777077560194,30.93,77345.35,0.0,0.2406,0.00014,22.91573]
[1777077565207,30.93,77345.36,0.0,0.24061,0.00014,22.91597]
[1777077565668,30.93,77350.05,0.0,0.24125,0.00014,22.95062]
[1777077565831,30.93,77350.05,0.0,0.24125,0.00014,22.95062]
[1777077566096,30.93,77350.05,0.0,0.24125,0.00014,22.95066]
[1777077567373,30.93,77369.3,0.0,0.2439,0.00014,23.09239]
[1777077572980,30.93,77367.34,0.0,0.24361,0.00014,23.07443]
[1777077578259,30.93,77369.22,0.0,0.24387,0.00014,23.08826]
[1777077578335,30.93,77369.22,0.0,0.24387,0.00014,23.08826]
[1777077578667,30.93,77372.75,0.0,0.24435,0.00014,23.11413]
[1777077579187,30.93,77372.75,0.0,0.24435,0.00014,23.1141]
[1777077580992,30.93,77372.5,0.0,0.24432,0.00014,23.11224]
[1777077581668,30.93,77372.53,0.0,0.24432,0.00014,23.11244]
[1777077587103,30.93,77373.07,0.0,0.24439,0.00014,23.11632]
[1777077592827,30.93,77375.08,0.0,0.24467,0.00014,23.13102]
[1777077601341,30.93,77375.08,0.0,0.24466,0.00014,23.13078]
[1777077606377,30.93,77378.74,0.0,0.24517,0.00014,23.15736]
[1777077611414,30.93,77380.04,0.0,0.24534,0.00014,23.16663]
[1777077616446,30.93,77381.12,0.0,0.24548,0.00014,23.17427]
[1777077622059,30.93,77383.45,0.0,0.2458,0.00014,23.19108]
[1777077627525,30.93,77384.06,0.0,0.24588,0.00014,23.195]
[1777077632559,30.92,77384.54,0.0,0.24591,0.00014,23.19438]
[1777077637595,30.92,77385.68,0.0,0.24606,0.00014,23.20235]
[1777077642629,30.92,77386.27,0.0,0.24614,0.00014,23.20637]
[1777077648480,30.92,77386.61,0.0,0.24618,0.00014,23.20851]
[1777077649812,30.92,77387.02,0.0,0.24623,0.00014,23.2111]
[1777077649914,30.92,77387.16,0.0,0.24624,0.00014,23.21202]
[1777077651823,30.92,77387.16,0.0,0.24624,0.00014,23.21192]
[1777077651850,30.92,77387.16,0.0,0.24624,0.00014,23.21192]
[1777077652510,30.92,77387.84,0.0,0.24633,0.00014,23.21681]
[1777077653901,30.92,77387.84,0.0,0.24633,0.00014,23.21673]
[1777077653907,30.92,77387.84,0.0,0.24633,0.00014,23.21673]
[1777077653996,30.92,77387.76,0.0,0.24632,0.00014,23.21608]
[1777077659749,30.92,77388.19,0.0,0.24637,0.00014,23.21879]
[1777077664632,30.92,77394.97,0.0,0.2473,0.00014,23.26783]
[1777077664700,30.92,77394.97,0.0,0.2473,0.00014,23.26783]
[1777077666093,30.92,77394.97,0.0,0.2473,0.00014,23.2677]
[1777077666102,30.92,77394.97,0.0,0.2473,0.00014,23.2677]
[1777077666189,30.92,77398.28,0.0,0.24776,0.00014,23.29164]
[1777077667635,30.92,77400.03,0.0,0.248,0.00014,23.3042]
[1777077667678,30.92,77400.03,0.0,0.248,0.00014,23.3042]
[1777077668127,30.92,77400.03,0.0,0.248,0.00014,23.3042]
[1777077668140,30.92,77399.68,0.0,0.24794,0.00014,23.30148]
[1777077672215,30.91,77400.13,0.0,0.248,0.00014,23.30421]
[1777077672226,30.91,77400.13,0.0,0.248,0.00014,23.30421]
[1777077672258,30.91,77399.98,0.0,0.24797,0.00014,23.30294]
[1777077677368,30.91,77399.14,0.0,0.24784,0.00014,23.29607]
[1777077682238,30.91,77399.07,0.0,0.24781,0.00014,23.29458]
[1777077682309,30.91,77397.82,0.0,0.24763,0.00014,23.28528]
[1777077687991,30.9,77403.75,0.0,0.24843,0.00014,23.32721]
[1777077693723,30.9,77406.81,0.0,0.2488,0.00014,23.34401]
[1777077699024,30.9,77406.58,0.0,0.24874,0.00014,23.3407]
[1777077704003,30.89,77405.13,0.0,0.24851,0.00014,23.32918]
[1777077704065,30.89,77404.85,0.0,0.24847,0.00014,23.3269]
[1777077709094,30.89,77404.18,0.0,0.24836,0.00014,23.32106]
[1777077715960,30.89,77403.79,0.0,0.24829,0.00014,23.31765]
[1777077717040,30.89,77403.72,0.0,0.24827,0.00014,23.31674]
[1777077717058,30.89,77403.72,0.0,0.24827,0.00014,23.31674]
[1777077722195,30.88,77403.1,0.0,0.24817,0.00014,23.31147]
[1777077727222,30.88,77403.04,0.0,0.24815,0.00014,23.31044]
[1777077732256,30.88,77403.25,0.0,0.24817,0.00014,23.31138]
[1777077740311,30.88,77402.84,0.0,0.2481,0.00014,23.30752]
[1777077745347,30.88,77402.0,0.0,0.24796,0.00014,23.3003]
[1777077750384,30.87,77402.28,0.0,0.24798,0.00014,23.30161]
[1777077755419,30.87,77402.01,0.0,0.24791,0.00014,23.29555]
[1777077755787,30.87,77402.01,0.0,0.24791,0.00014,23.29555]
[1777077757069,30.87,77402.53,0.0,0.24798,0.00014,23.29924]
[1777077763478,30.87,77402.32,0.0,0.24794,0.00014,23.29707]
[1777077769696,30.87,77401.94,0.0,0.24788,0.00014,23.29404]
[1777077775562,30.87,77401.53,0.0,0.24781,0.00014,23.29029]
[1777077782459,30.87,77402.18,0.0,0.24789,0.00014,23.29444]
[1777077789661,30.86,77402.2,0.0,0.24787,0.00014,23.29373]
[1777077797720,30.86,77402.04,0.0,0.24784,0.00014,23.29183]
[1777077803233,30.86,77401.38,0.0,0.24774,0.00014,23.28672]
[1777077811082,30.86,77400.98,0.0,0.24768,0.00014,23.28359]
[1777077819871,30.86,77400.76,0.0,0.24759,0.00014,23.2766]
[1777077826920,30.85,77400.57,0.0,0.24754,0.00014,23.27393]
[1777077831957,30.85,77400.45,0.0,0.2475,0.00014,23.27215]
[1777077836994,30.85,77398.47,0.0,0.24721,0.00014,23.25683]
[1777077842030,30.85,77399.38,0.0,0.24732,0.00014,23.26266]
[1777077847065,30.84,77399.93,0.0,0.24738,0.00014,23.26582]
[1777077852102,30.84,77399.47,0.0,0.2473,0.00014,23.26163]
[1777077857133,30.84,77400.09,0.0,0.24737,0.00014,23.26533]
[1777077864044,30.84,77400.13,0.0,0.24735,0.00014,23.26446]
[1777077869217,30.83,77399.84,0.0,0.24729,0.00014,23.26152]
[1777077874255,30.83,77400.04,0.0,0.24728,0.00014,23.25855]
[1777077880275,30.83,77399.98,0.0,0.24726,0.00014,23.25748]
[1777077887343,30.83,77400.2,0.0,0.24726,0.00014,23.25768]
[1777077893780,30.82,77400.17,0.0,0.24725,0.00014,23.25685]
[1777077894073,30.82,77400.17,0.0,0.24724,0.00014,23.25654]
[1777077894340,30.82,77400.17,0.0,0.24724,0.00014,23.25654]
[1777077894392,30.82,77400.17,0.0,0.24724,0.00014,23.25654]
[1777077894520,30.82,77400.17,0.0,0.24724,0.00014,23.25654]
[1777077894785,30.82,77400.17,0.0,0.24724,0.00014,23.25654]
[1777077894845,30.82,77400.17,0.0,0.24724,0.00014,23.25654]
[1777077894839,30.82,77365.63,0.0,0.24245,0.00014,23.00279]
[1777077894896,30.82,77365.63,0.0,0.24245,0.00014,23.00279]
[1777077895840,30.82,77347.41,0.0,0.23995,0.00014,22.86779]
[1777077896406,30.82,77347.41,0.0,0.23995,0.00014,22.8678]
[1777077897299,30.82,77347.41,0.0,0.23995,0.00014,22.8678]
[1777077897528,30.82,77347.41,0.0,0.23995,0.00014,22.8678]
[1777077897541,30.82,77347.41,0.0,0.23995,0.00014,22.8678]
[1777077897557,30.82,77347.41,0.0,0.23995,0.00014,22.8678]
[1777077897572,30.82,77347.41,0.0,0.23995,0.00014,22.8678]
[1777077897617,30.82,77347.11,0.0,0.23991,0.00014,22.86571]
[1777077897984,30.82,77347.11,0.0,0.23991,0.00014,22.86571]
[1777077898506,30.82,77347.11,0.0,0.23991,0.00014,22.86571]
[1777077898529,30.82,77352.6,0.0,0.24066,0.00014,22.90656]
[1777077901617,30.82,77353.64,0.0,0.24081,0.00014,22.91451]
[1777077901695,30.82,77353.64,0.0,0.24081,0.00014,22.91451]
[1777077901765,30.82,77354.27,0.0,0.2409,0.00014,22.91927]
[1777077907877,30.82,77354.53,0.0,0.24094,0.00014,22.92161]
[1777077910181,30.83,77355.79,0.0,0.24112,0.00014,22.93117]
[1777077910232,30.83,77355.79,0.0,0.24112,0.00014,22.93117]
[1777077910505,30.83,77356.18,0.0,0.24118,0.00014,22.93412]
[1777077915539,30.83,77355.77,0.0,0.24113,0.00014,22.93138]
[1777077921595,30.83,77355.29,0.0,0.24106,0.00014,22.92805]
[1777077926617,30.83,77352.41,0.0,0.24068,0.00014,22.90712]
[1777077931652,30.83,77352.04,0.0,0.24061,0.00014,22.90109]
[1777077936688,30.83,77351.62,0.0,0.24056,0.00014,22.89834]
[1777077941723,30.83,77350.94,0.0,0.24047,0.00014,22.89366]
[1777077946757,30.83,77350.29,0.0,0.24039,0.00014,22.8892]
[1777077953765,30.83,77349.72,0.0,0.24032,0.00014,22.88525]
[1777077958842,30.83,77349.47,0.0,0.24029,0.00014,22.8839]
[1777077962986,30.83,77353.67,0.0,0.24087,0.00014,22.91525]
[1777077969919,30.83,77352.97,0.0,0.24078,0.00014,22.91024]
[1777077975810,30.83,77352.0,0.0,0.24065,0.00014,22.90315]
[1777077975882,30.83,77352.0,0.0,0.24065,0.00014,22.90315]
[1777077976774,30.83,77351.97,0.0,0.24064,0.00014,22.90296]
[1777077976817,30.83,77351.97,0.0,0.24064,0.00014,22.90296]
[1777077977866,30.83,77352.54,0.0,0.24072,0.00014,22.9072]
[1777077977900,30.83,77352.54,0.0,0.24072,0.00014,22.9072]
[1777077980055,30.84,77351.84,0.0,0.24063,0.00014,22.90209]
[1777077980082,30.84,77351.84,0.0,0.24063,0.00014,22.90209]
[1777077980746,30.84,77351.84,0.0,0.24063,0.00014,22.90209]
[1777077980783,30.84,77351.84,0.0,0.24063,0.00014,22.90209]
[1777077983110,30.84,77351.39,0.0,0.24057,0.00014,22.89884]
[1777077988629,30.84,77351.24,0.0,0.24055,0.00014,22.89787]
[1777077988769,30.84,77351.24,0.0,0.24055,0.00014,22.89787]
[1777077988819,30.84,77351.24,0.0,0.24055,0.00014,22.89787]
[1777077988871,30.84,77350.8,0.0,0.24049,0.00014,22.89464]
[1777077989837,30.84,77350.8,0.0,0.24049,0.00014,22.89464]
[1777077989866,30.84,77350.8,0.0,0.24049,0.00014,22.89464]
[1777077990735,30.84,77350.8,0.0,0.24049,0.00014,22.89467]
[1777077990792,30.84,77350.8,0.0,0.24049,0.00014,22.89467]
[1777077994135,30.84,77350.5,0.0,0.24043,0.00014,22.88892]
[1777077994566,30.84,77350.5,0.0,0.24043,0.00014,22.88892]
[1777077994667,30.84,77350.15,0.0,0.24038,0.00014,22.88636]
[1777077995023,30.84,77350.15,0.0,0.24038,0.00014,22.88636]
[1777077995076,30.84,77350.15,0.0,0.24038,0.00014,22.88636]
[1777077995533,30.84,77350.15,0.0,0.24038,0.00014,22.88639]
[1777078001597,30.84,77350.15,0.0,0.24038,0.00014,22.8865]
[1777078007695,30.84,77349.95,0.0,0.24036,0.00014,22.88526]
[1777078008560,30.84,77349.95,0.0,0.24036,0.00014,22.88534]
[1777078008582,30.84,77349.95,0.0,0.24036,0.00014,22.88534]
[1777078008591,30.84,77349.95,0.0,0.24036,0.00014,22.88534]
[1777078008669,30.84,77349.95,0.0,0.24036,0.00014,22.88534]
[1777078008811,30.84,77349.95,0.0,0.24036,0.00014,22.88534]
[1777078008864,30.84,77349.95,0.0,0.24036,0.00014,22.88534]
[1777078008928,30.84,77349.95,0.0,0.24036,0.00014,22.88534]
[1777078008871,30.84,77349.22,0.0,0.24026,0.00014,22.87996]
[1777078009749,30.84,77349.22,0.0,0.24026,0.00014,22.87996]
[1777078009752,30.84,77357.54,0.0,0.24141,0.00014,22.94159]
[1777078011116,30.84,77362.2,0.0,0.24205,0.00014,22.97603]
[1777078011166,30.84,77362.2,0.0,0.24205,0.00014,22.97603]
[1777078011802,30.84,77362.2,0.0,0.24205,0.00014,22.97603]
[1777078011882,30.84,77362.28,0.0,0.24206,0.00014,22.97669]
[1777078017252,30.84,77364.79,0.0,0.24241,0.00014,22.99567]
[1777078022288,30.84,77368.12,0.0,0.24288,0.00014,23.02053]
[1777078027790,30.84,77371.35,0.0,0.24333,0.00014,23.0445]
[1777078030095,30.84,77373.14,0.0,0.24358,0.00014,23.05777]
[1777078032113,30.84,77374.98,0.0,0.24383,0.00014,23.07136]
[1777078037130,30.84,77378.1,0.0,0.24427,0.00014,23.09435]
[1777078042144,30.84,77383.99,0.0,0.24508,0.00014,23.1376]
[1777078046665,30.84,77384.84,0.0,0.2452,0.00014,23.14375]
[1777078046734,30.84,77384.84,0.0,0.2452,0.00014,23.14375]
[1777078052016,30.84,77385.76,0.0,0.2453,0.00014,23.1467]
[1777078052051,30.84,77385.76,0.0,0.2453,0.00014,23.1467]
[1777078052441,30.84,77385.76,0.0,0.2453,0.00014,23.1467]
[1777078052467,30.84,77386.34,0.0,0.24538,0.00014,23.15092]
[1777078057536,30.84,77390.75,0.0,0.24599,0.00014,23.18303]
[1777078062588,30.84,77391.1,0.0,0.24603,0.00014,23.18523]
[1777078067606,30.84,77390.68,0.0,0.24596,0.00014,23.18177]
[1777078072677,30.84,77390.69,0.0,0.24596,0.00014,23.18153]
[1777078078683,30.84,77390.1,0.0,0.24586,0.00014,23.17662]
[1777078080149,30.83,77389.69,0.0,0.2458,0.00014,23.17353]
[1777078080779,30.83,77390.84,0.0,0.24596,0.00014,23.18186]
[1777078086853,30.83,77389.92,0.0,0.24582,0.00014,23.1746]
[1777078087367,30.83,77395.95,0.0,0.24666,0.00014,23.21861]
[1777078087544,30.83,77395.95,0.0,0.24666,0.00014,23.21861]
[1777078087963,30.83,77395.95,0.0,0.24666,0.00014,23.21861]
[1777078090110,30.83,77397.14,0.0,0.24682,0.00014,23.22687]
[1777078092774,30.83,77396.65,0.0,0.24674,0.00014,23.22294]
[1777078093734,30.83,77396.65,0.0,0.24674,0.00014,23.22277]
[1777078098823,30.83,77393.08,0.0,0.24622,0.00014,23.19567]
[1777078104098,30.83,77392.29,0.0,0.2461,0.00014,23.18927]
[1777078110907,30.82,77392.42,0.0,0.24609,0.00014,23.18897]
[1777078115941,30.82,77392.95,0.0,0.24613,0.00014,23.18849]
[1777078120977,30.82,77384.13,0.0,0.24489,0.00014,23.12324]
[1777078126012,30.82,77384.38,0.0,0.24492,0.00014,23.12468]
[1777078131051,30.82,77386.57,0.0,0.24522,0.00014,23.1403]
[1777078137088,30.81,77388.47,0.0,0.24546,0.00014,23.1535]
[1777078142365,30.81,77389.85,0.0,0.24565,0.00014,23.16313]
[1777078149998,30.81,77391.13,0.0,0.24581,0.00014,23.1717]
[1777078155758,30.81,77392.09,0.0,0.24592,0.00014,23.17784]
[1777078162263,30.81,77392.65,0.0,0.24597,0.00014,23.18058]
[1777078164399,30.8,77392.72,0.0,0.24597,0.00014,23.1806]
[1777078164433,30.8,77392.67,0.0,0.24596,0.00014,23.18006]
[1777078171660,30.8,77393.27,0.0,0.24603,0.00014,23.18346]
[1777078177376,30.8,77392.49,0.0,0.24587,0.00014,23.17271]
[1777078182518,30.8,77392.55,0.0,0.24586,0.00014,23.17244]
[1777078189459,30.79,77393.43,0.0,0.24595,0.00014,23.17706]
[1777078196392,30.79,77393.36,0.0,0.24591,0.00014,23.17523]
[1777078201546,30.78,77395.46,0.0,0.24619,0.00014,23.18975]
[1777078209599,30.78,77399.2,0.0,0.24668,0.00014,23.21564]
[1777078214635,30.78,77396.61,0.0,0.2463,0.00014,23.19577]
[1777078222700,30.77,77396.12,0.0,0.24621,0.00014,23.19088]
[1777078228142,30.77,77391.11,0.0,0.2455,0.00014,23.15357]
[1777078237797,30.77,77390.92,0.0,0.24542,0.00014,23.14721]
[1777078242840,30.77,77390.93,0.0,0.24541,0.00014,23.14655]
[1777078245605,30.77,77391.06,0.0,0.24542,0.00014,23.14715]
[1777078250908,30.76,77390.53,0.0,0.24533,0.00014,23.14244]
[1777078256133,30.76,77390.29,0.0,0.24529,0.00014,23.14013]
[1777078261969,30.76,77391.46,0.0,0.24543,0.00014,23.14774]
[1777078273049,30.76,77391.23,0.0,0.24537,0.00014,23.14444]
[1777078279444,30.75,77391.8,0.0,0.24543,0.00014,23.14779]
[1777078287243,30.75,77391.79,0.0,0.24541,0.00014,23.14681]
[1777078288851,30.75,77391.91,0.0,0.24541,0.00014,23.14708]
[1777078294208,30.75,77392.09,0.0,0.24539,0.00014,23.14375]
[1777078298454,30.75,77392.24,0.0,0.2454,0.00014,23.14426]
[1777078298506,30.75,77392.24,0.0,0.2454,0.00014,23.14426]
[1777078302265,30.74,77392.39,0.0,0.24541,0.00014,23.14461]
[1777078304285,30.74,77392.07,0.0,0.24536,0.00014,23.14197]
[1777078311330,30.74,77392.16,0.0,0.24535,0.00014,23.1416]
[1777078317237,30.74,77392.47,0.0,0.24538,0.00014,23.14313]
[1777078323701,30.74,77392.47,0.0,0.24538,0.00014,23.14313]
[1777078324874,30.73,77392.53,0.0,0.24536,0.00014,23.14231]
[1777078325116,30.73,77392.53,0.0,0.24536,0.00014,23.14231]
[1777078325202,30.73,77389.88,0.0,0.24499,0.00014,23.12267]
[1777078326901,30.73,77389.88,0.0,0.24499,0.00014,23.12254]
[1777078326966,30.73,77389.15,0.0,0.24489,0.00014,23.11705]
[1777078332478,30.73,77389.85,0.0,0.24497,0.00014,23.12147]
[1777078338522,30.73,77390.22,0.0,0.24501,0.00014,23.12345]
[1777078343778,30.73,77391.32,0.0,0.24515,0.00014,23.13103]
[1777078349598,30.73,77391.42,0.0,0.24514,0.00014,23.13085]
[1777078354632,30.72,77391.07,0.0,0.24506,0.00014,23.12399]
[1777078360051,30.72,77391.05,0.0,0.24505,0.00014,23.12336]
[1777078365257,30.72,77390.84,0.0,0.245,0.00014,23.12108]
[1777078371752,30.72,77391.59,0.0,0.24509,0.00014,23.12562]
[1777078377661,30.72,77391.48,0.0,0.24506,0.00014,23.12405]
[1777078382830,30.71,77391.48,0.0,0.24504,0.00014,23.12332]
[1777078383808,30.71,77391.48,0.0,0.24504,0.00014,23.12332]
[1777078389879,30.71,77390.9,0.0,0.24495,0.00014,23.11818]
[1777078390522,30.71,77390.9,0.0,0.24495,0.00014,23.11818]
[1777078396103,30.71,77390.58,0.0,0.24489,0.00014,23.11511]
[1777078401106,30.71,77390.67,0.0,0.24489,0.00014,23.11517]
[1777078406227,30.71,77390.61,0.0,0.24487,0.00014,23.11413]
[1777078411716,30.7,77390.61,0.0,0.24483,0.00014,23.10965]
[1777078414396,30.7,77389.98,0.0,0.24473,0.00014,23.10465]
[1777078414463,30.7,77389.98,0.0,0.24473,0.00014,23.10465]
[1777078420112,30.7,77390.66,0.0,0.24481,0.00014,23.10898]
[1777078428012,30.7,77390.99,0.0,0.24484,0.00014,23.11044]
[1777078438238,30.7,77390.36,0.0,0.24473,0.00014,23.10442]
[1777078445907,30.69,77390.05,0.0,0.24467,0.00014,23.10168]
[1777078451597,30.69,77390.12,0.0,0.24467,0.00014,23.10142]
[1777078457067,30.69,77389.98,0.0,0.24463,0.00014,23.09952]
[1777078462407,30.69,77389.91,0.0,0.24461,0.00014,23.09836]
[1777078463357,30.69,77389.91,0.0,0.24461,0.00014,23.09836]
[1777078465208,30.69,77389.68,0.0,0.24457,0.00014,23.09635]
[1777078465280,30.69,77389.68,0.0,0.24457,0.00014,23.09635]
[1777078471471,30.68,77390.2,0.0,0.2446,0.00014,23.09579]
[1777078473302,30.68,77390.2,0.0,0.2446,0.00014,23.09579]
[1777078476342,30.68,77396.92,0.0,0.24553,0.00014,23.14491]
[1777078481542,30.68,77396.69,0.0,0.24548,0.00014,23.14221]
[1777078482681,30.68,77396.69,0.0,0.24548,0.00014,23.14221]
[1777078485320,30.68,77395.86,0.0,0.24536,0.00014,23.13584]
[1777078490606,30.68,77394.46,0.0,0.24515,0.00014,23.12475]
[1777078496653,30.68,77393.04,0.0,0.24494,0.00014,23.11376]
[1777078501688,30.68,77391.94,0.0,0.24478,0.00014,23.10528]
[1777078508738,30.67,77391.13,0.0,0.24466,0.00014,23.0989]
[1777078518646,30.67,77390.57,0.0,0.24457,0.00014,23.09432]
[1777078527024,30.67,77389.44,0.0,0.24441,0.00014,23.08584]
[1777078533912,30.67,77388.46,0.0,0.24425,0.00014,23.07468]
[1777078539199,30.67,77390.37,0.0,0.24451,0.00014,23.0887]
[1777078544057,30.67,77397.61,0.0,0.24552,0.00014,23.14213]
[1777078544195,30.67,77397.65,0.0,0.24553,0.00014,23.14247]
[1777078550299,30.67,77400.73,0.0,0.24596,0.00014,23.16536]
[1777078556070,30.67,77399.89,0.0,0.24585,0.00014,23.15938]
[1777078561498,30.67,77399.19,0.0,0.24575,0.00014,23.15433]
[1777078567148,30.67,77400.51,0.0,0.24594,0.00014,23.16416]
[1777078572181,30.67,77403.27,0.0,0.24633,0.00014,23.18447]
[1777078577222,30.67,77404.33,0.0,0.24647,0.00014,23.19225]
[1777078582378,30.67,77405.83,0.0,0.24668,0.00014,23.20326]
[1777078582454,30.67,77405.83,0.0,0.24669,0.00014,23.20349]
[1777078583088,30.67,77405.83,0.0,0.24669,0.00014,23.20349]
[1777078583134,30.67,77405.83,0.0,0.24669,0.00014,23.20349]
[1777078583261,30.68,77405.83,0.0,0.24669,0.00014,23.20361]
[1777078585132,30.68,77410.43,0.0,0.24734,0.00014,23.23749]
[1777078585157,30.68,77410.43,0.0,0.24734,0.00014,23.23749]
[1777078590157,30.68,77407.93,0.0,0.24699,0.00014,23.21952]
[1777078591193,30.68,77407.52,0.0,0.24694,0.00014,23.21658]
[1777078591501,30.68,77407.52,0.0,0.24692,0.00014,23.21301]
[1777078594423,30.68,77408.44,0.0,0.24705,0.00014,23.21986]
[1777078594508,30.68,77408.44,0.0,0.24705,0.00014,23.21986]
[1777078594514,30.68,77409.45,0.0,0.24719,0.00014,23.22727]
[1777078595270,30.68,77409.45,0.0,0.24719,0.00014,23.22727]
[1777078595346,30.68,77409.45,0.0,0.24719,0.00014,23.22727]
[1777078596210,30.68,77418.23,0.0,0.24842,0.00014,23.2916]
[1777078596222,30.68,77418.23,0.0,0.24842,0.00014,23.2916]
[1777078596280,30.68,77418.23,0.0,0.24842,0.00014,23.2916]
[1777078596358,30.68,77418.23,0.0,0.24842,0.00014,23.29166]
[1777078597912,30.68,77420.79,0.0,0.24878,0.00014,23.31039]
[1777078599352,30.68,77420.91,0.0,0.2488,0.00014,23.31125]
[1777078599379,30.68,77407.86,0.0,0.24697,0.00014,23.21567]
[1777078604411,30.68,77410.57,0.0,0.24736,0.00014,23.23601]
[1777078607784,30.68,77412.37,0.0,0.24761,0.00014,23.24948]
[1777078607856,30.68,77412.37,0.0,0.24761,0.00014,23.24948]
[1777078613517,30.68,77413.86,0.0,0.24783,0.00014,23.2608]
[1777078617665,30.68,77413.4,0.0,0.24777,0.00014,23.25783]
[1777078617739,30.68,77413.4,0.0,0.24777,0.00014,23.25783]
[1777078619697,30.68,77413.64,0.0,0.24781,0.00014,23.25976]
[1777078620522,30.68,77413.88,0.0,0.24785,0.00014,23.26161]
[1777078625801,30.68,77414.18,0.0,0.24789,0.00014,23.26406]
[1777078625849,30.68,77414.18,0.0,0.24789,0.00014,23.26406]
[1777078632607,30.69,77415.03,0.0,0.24803,0.00014,23.2711]
[1777078637641,30.69,77415.39,0.0,0.24809,0.00014,23.27413]
[1777078642677,30.69,77415.6,0.0,0.24813,0.00014,23.27608]
[1777078649559,30.69,77415.86,0.0,0.24817,0.00014,23.27848]
[1777078654760,30.69,77416.28,0.0,0.24822,0.00014,23.2784]
[1777078660808,30.69,77416.31,0.0,0.24823,0.00014,23.27912]
[1777078665841,30.69,77418.05,0.0,0.24848,0.00014,23.29223]
[1777078671658,30.69,77419.38,0.0,0.24867,0.00014,23.30218]
[1777078676917,30.69,77420.9,0.0,0.2489,0.00014,23.31369]
[1777078681953,30.69,77425.86,0.0,0.2496,0.00014,23.35011]
[1777078686988,30.7,77426.06,0.0,0.24963,0.00014,23.35173]
[1777078693032,30.7,77425.16,0.0,0.24951,0.00014,23.34538]
[1777078694997,30.7,77425.78,0.0,0.24959,0.00014,23.34993]
[1777078695041,30.7,77425.78,0.0,0.24959,0.00014,23.34993]
[1777078697033,30.7,77425.69,0.0,0.24958,0.00014,23.34933]
[1777078697038,30.7,77425.69,0.0,0.24958,0.00014,23.34933]
[1777078697075,30.7,77425.69,0.0,0.24958,0.00014,23.34933]
[1777078697125,30.7,77425.37,0.0,0.24954,0.00014,23.34703]
[1777078702276,30.7,77425.16,0.0,0.24951,0.00014,23.34562]
[1777078708134,30.7,77424.76,0.0,0.24946,0.00014,23.34291]
[1777078713172,30.7,77425.19,0.0,0.2495,0.00014,23.34255]
[1777078719212,30.7,77424.45,0.0,0.2494,0.00014,23.33719]
[1777078725254,30.7,77424.2,0.0,0.24936,0.00014,23.33555]
[1777078730288,30.7,77423.89,0.0,0.24932,0.00014,23.33351]
[1777078737763,30.7,77423.32,0.0,0.24925,0.00014,23.32963]
[1777078750261,30.7,77422.79,0.0,0.2492,0.00014,23.32706]
[1777078755466,30.7,77422.37,0.0,0.24915,0.00014,23.32446]
[1777078761507,30.71,77422.21,0.0,0.24914,0.00014,23.32378]
[1777078768557,30.71,77422.12,0.0,0.24914,0.00014,23.32365]
[1777078775606,30.71,77421.95,0.0,0.2491,0.00014,23.31912]
[1777078780640,30.71,77422.22,0.0,0.24914,0.00014,23.32142]
[1777078785677,30.71,77421.98,0.0,0.24911,0.00014,23.31997]
[1777078790711,30.71,77425.95,0.0,0.24967,0.00014,23.349]
[1777078795745,30.71,77427.37,0.0,0.24988,0.00014,23.35952]
[1777078796653,30.71,77427.37,0.0,0.24988,0.00014,23.35952]
[1777078796726,30.71,77427.37,0.0,0.24988,0.00014,23.35952]
[1777078796799,30.71,77428.32,0.0,0.25001,0.00014,23.36647]
[1777078797760,30.71,77428.32,0.0,0.25001,0.00014,23.36655]
[1777078800758,30.71,77428.68,0.0,0.25006,0.00014,23.36923]
[1777078800815,30.71,77431.43,0.0,0.25045,0.00014,23.38924]
[1777078800841,30.71,77431.43,0.0,0.25045,0.00014,23.38924]
[1777078801788,30.71,77433.88,0.0,0.2508,0.00014,23.40717]
[1777078802702,30.71,77433.88,0.0,0.2508,0.00014,23.40717]
[1777078805450,30.71,77440.97,0.0,0.2518,0.00014,23.45875]
[1777078806279,30.71,77440.67,0.0,0.25176,0.00014,23.45658]
[1777078808833,30.71,77442.61,0.0,0.25203,0.00014,23.47071]
[1777078808956,30.71,77442.61,0.0,0.25203,0.00014,23.47071]
[1777078813595,30.71,77442.26,0.0,0.25199,0.00014,23.46819]
[1777078813638,30.71,77442.07,0.0,0.25196,0.00014,23.46683]
[1777078817111,30.71,77444.96,0.0,0.25237,0.00014,23.48773]
[1777078819854,30.71,77443.11,0.0,0.2521,0.00014,23.47426]
[1777078825526,30.71,77444.12,0.0,0.25224,0.00014,23.4814]
[1777078831768,30.71,77443.59,0.0,0.25216,0.00014,23.47728]
[1777078837261,30.71,77443.59,0.0,0.25214,0.00014,23.47346]
[1777078842007,30.71,77444.99,0.0,0.25233,0.00014,23.48341]
[1777078842018,30.71,77445.23,0.0,0.25236,0.00014,23.4851]
[1777078842999,30.71,77445.23,0.0,0.25236,0.00014,23.4851]
[1777078843079,30.71,77445.23,0.0,0.25236,0.00014,23.4851]
[1777078843143,30.71,77445.23,0.0,0.25236,0.00014,23.4851]
[1777078843263,30.71,77445.23,0.0,0.25236,0.00014,23.4851]
[1777078843327,30.71,77445.23,0.0,0.25236,0.00014,23.4851]
[1777078843502,30.71,77448.83,0.0,0.25287,0.00014,23.51111]
[1777078844798,30.71,77448.83,0.0,0.25287,0.00014,23.51111]
[1777078845487,30.71,77451.98,0.0,0.25332,0.00014,23.53393]
[1777078846426,30.71,77452.31,0.0,0.25336,0.00014,23.5363]
[1777078846434,30.71,77452.31,0.0,0.25336,0.00014,23.5363]
[1777078852139,30.71,77456.08,0.0,0.2539,0.00014,23.56344]
[1777078857173,30.71,77459.07,0.0,0.25432,0.00014,23.58497]
[1777078861691,30.71,77460.54,0.0,0.25453,0.00014,23.59556]
[1777078861723,30.71,77456.86,0.0,0.25401,0.00014,23.56892]
[1777078862921,30.71,77456.86,0.0,0.254,0.00014,23.56884]
[1777078863714,30.71,77456.86,0.0,0.254,0.00014,23.56884]
[1777078863790,30.71,77458.28,0.0,0.2542,0.00014,23.57899]
[1777078869262,30.71,77458.46,0.0,0.25422,0.00014,23.5798]
[1777078874296,30.71,77461.42,0.0,0.25463,0.00014,23.60077]
[1777078879650,30.7,77462.58,0.0,0.25479,0.00014,23.60881]
[1777078882216,30.7,77463.6,0.0,0.25493,0.00014,23.6159]
[1777078882360,30.7,77463.6,0.0,0.25493,0.00014,23.61582]
[1777078891254,30.7,77463.43,0.0,0.25486,0.00014,23.60992]
[1777078892126,30.7,77463.43,0.0,0.25486,0.00014,23.60992]
[1777078892227,30.7,77463.43,0.0,0.25486,0.00014,23.60977]
[1777078895162,30.7,77462.1,0.0,0.25466,0.00014,23.5999]
[1777078900486,30.7,77461.64,0.0,0.25458,0.00014,23.59563]
[1777078905521,30.69,77461.15,0.0,0.25449,0.00014,23.59129]
[1777078910557,30.69,77460.48,0.0,0.25438,0.00014,23.58564]
[1777078916598,30.69,77460.36,0.0,0.25434,0.00014,23.58372]
[1777078922642,30.69,77460.17,0.0,0.25429,0.00014,23.58134]
[1777078923392,30.69,77460.17,0.0,0.25429,0.00014,23.58134]
[1777078923648,30.69,77460.16,0.0,0.25429,0.00014,23.5811]
[1777078923971,30.69,77460.16,0.0,0.25429,0.00014,23.5811]
[1777078923993,30.69,77460.16,0.0,0.25429,0.00014,23.5811]
[1777078924011,30.69,77460.16,0.0,0.25429,0.00014,23.5811]
[1777078924014,30.69,77460.16,0.0,0.25429,0.00014,23.5811]
[1777078924056,30.69,77460.16,0.0,0.25429,0.00014,23.5811]
[1777078924655,30.69,77460.71,0.0,0.25436,0.00014,23.5849]
[1777078928674,30.68,77468.51,0.0,0.25547,0.00014,23.64094]
[1777078928775,30.68,77467.77,0.0,0.25536,0.00014,23.63555]
[1777078934724,30.68,77466.6,0.0,0.25519,0.00014,23.62677]
[1777078940767,30.68,77465.86,0.0,0.25507,0.00014,23.62112]
[1777078945802,30.68,77462.49,0.0,0.2546,0.00014,23.59686]
[1777078950820,30.68,77461.39,0.0,0.25444,0.00014,23.58899]
[1777078956316,30.68,77460.87,0.0,0.25435,0.00014,23.58171]
[1777078969967,30.68,77459.94,0.0,0.25422,0.00014,23.5752]
[1777078975016,30.68,77459.48,0.0,0.25415,0.00014,23.57193]
[1777078981884,30.68,77459.04,0.0,0.25409,0.00014,23.56889]
[1777078983489,30.68,77459.04,0.0,0.25409,0.00014,23.56891]
[1777078983492,30.68,77459.04,0.0,0.25409,0.00014,23.56891]
[1777078983543,30.68,77457.25,0.0,0.25384,0.00014,23.55602]
[1777078985747,30.68,77457.25,0.0,0.25384,0.00014,23.55606]
[1777078985792,30.68,77457.25,0.0,0.25384,0.00014,23.55606]
[1777078985911,30.68,77457.25,0.0,0.25384,0.00014,23.55606]
[1777078987547,30.68,77453.75,0.0,0.25335,0.00014,23.53091]
[1777078987645,30.69,77453.72,0.0,0.25334,0.00014,23.53076]
[1777078993004,30.69,77453.53,0.0,0.25332,0.00014,23.5297]
[1777078998177,30.69,77454.55,0.0,0.25348,0.00014,23.53744]
[1777079005225,30.69,77454.52,0.0,0.25348,0.00014,23.53764]
[1777079012097,30.69,77455.25,0.0,0.25357,0.00014,23.53968]
[1777079017634,30.69,77454.8,0.0,0.25351,0.00014,23.53665]
[1777079024012,30.69,77455.02,0.0,0.25355,0.00014,23.53857]
[1777079033420,30.69,77457.47,0.0,0.25391,0.00014,23.55677]
[1777079038455,30.69,77457.81,0.0,0.25396,0.00014,23.55938]
[1777079043716,30.69,77458.79,0.0,0.2541,0.00014,23.56657]
[1777079045920,30.69,77458.81,0.0,0.2541,0.00014,23.56676]
[1777079045994,30.69,77458.58,0.0,0.25407,0.00014,23.56514]
[1777079051550,30.69,77455.77,0.0,0.25368,0.00014,23.54513]
[1777079057622,30.69,77453.23,0.0,0.25332,0.00014,23.52699]
[1777079057697,30.69,77453.23,0.0,0.25332,0.00014,23.52699]
[1777079057894,30.69,77453.23,0.0,0.25332,0.00014,23.52699]
[1777079058031,30.69,77453.23,0.0,0.25332,0.00014,23.52699]
[1777079058098,30.7,77451.95,0.0,0.25314,0.00014,23.51785]
[1777079058150,30.7,77451.95,0.0,0.25314,0.00014,23.51785]
[1777079058690,30.7,77451.95,0.0,0.25314,0.00014,23.51785]
[1777079058898,30.7,77451.95,0.0,0.25314,0.00014,23.51785]
[1777079058999,30.7,77433.39,0.0,0.25052,0.00014,23.38329]
[1777079060707,30.69,77433.39,0.0,0.25052,0.00014,23.38318]
[1777079060721,30.69,77433.39,0.0,0.25052,0.00014,23.38318]
[1777079060824,30.7,77440.01,0.0,0.25145,0.00014,23.43141]
[1777079065331,30.7,77440.84,0.0,0.25157,0.00014,23.43745]
[1777079065395,30.7,77440.84,0.0,0.25157,0.00014,23.43745]
[1777079065505,30.7,77440.84,0.0,0.25157,0.00014,23.43745]
[1777079065570,30.7,77440.84,0.0,0.25157,0.00014,23.43745]
[1777079071695,30.69,77441.48,0.0,0.25163,0.00014,23.43832]
[1777079076729,30.69,77440.79,0.0,0.25153,0.00014,23.43313]
[1777079081764,30.69,77439.09,0.0,0.25128,0.00014,23.42029]
[1777079087808,30.69,77438.61,0.0,0.2512,0.00014,23.41625]
[1777079093850,30.69,77437.4,0.0,0.25103,0.00014,23.40708]
[1777079098883,30.69,77438.79,0.0,0.25122,0.00014,23.417]
[1777079103921,30.69,77437.26,0.0,0.251,0.00014,23.40583]
[1777079108955,30.69,77438.99,0.0,0.25125,0.00014,23.4184]
[1777079113990,30.69,77438.39,0.0,0.25116,0.00014,23.41399]
[1777079120031,30.69,77438.43,0.0,0.25117,0.00014,23.41434]
[1777079125068,30.69,77438.44,0.0,0.25117,0.00014,23.41452]
[1777079130104,30.69,77438.41,0.0,0.25117,0.00014,23.41445]
[1777079136145,30.69,77440.31,0.0,0.25142,0.00014,23.42485]
[1777079141146,30.69,77440.7,0.0,0.25147,0.00014,23.42766]
[1777079147004,30.69,77434.17,0.0,0.25055,0.00014,23.3801]
[1777079153079,30.69,77434.87,0.0,0.25065,0.00014,23.38505]
[1777079159309,30.69,77435.44,0.0,0.25072,0.00014,23.38893]
[1777079164333,30.69,77436.98,0.0,0.25093,0.00014,23.39989]
[1777079171506,30.69,77438.54,0.0,0.25114,0.00014,23.41077]
[1777079179450,30.69,77438.76,0.0,0.25115,0.00014,23.41139]
[1777079185492,30.68,77439.02,0.0,0.25118,0.00014,23.41264]
[1777079190528,30.68,77438.95,0.0,0.25116,0.00014,23.41159]
[1777079195564,30.68,77438.81,0.0,0.2511,0.00014,23.40639]
[1777079200598,30.68,77436.8,0.0,0.25081,0.00014,23.39129]
[1777079205633,30.68,77437.32,0.0,0.25087,0.00014,23.39457]
[1777079210668,30.68,77435.71,0.0,0.25064,0.00014,23.38239]
[1777079215703,30.67,77436.11,0.0,0.25068,0.00014,23.38486]
[1777079219834,30.67,77436.34,0.0,0.25071,0.00014,23.38613]
[1777079219933,30.67,77436.34,0.0,0.25071,0.00014,23.38613]
[1777079221345,30.67,77436.15,0.0,0.25068,0.00014,23.38466]
[1777079221393,30.67,77436.15,0.0,0.25068,0.00014,23.38466]
[1777079221746,30.67,77436.15,0.0,0.25068,0.00014,23.38448]
[1777079226783,30.67,77435.99,0.0,0.25064,0.00014,23.38287]
[1777079228570,30.67,77435.91,0.0,0.25063,0.00014,23.3822]
[1777079228974,30.67,77427.06,0.0,0.24938,0.00014,23.3176]
[1777079231004,30.67,77423.02,0.0,0.24881,0.00014,23.28796]
[1777079231017,30.67,77423.02,0.0,0.24881,0.00014,23.28796]
[1777079231072,30.67,77424.15,0.0,0.24897,0.00014,23.2962]
[1777079236855,30.67,77420.49,0.0,0.24846,0.00014,23.26951]
[1777079243713,30.67,77417.86,0.0,0.24809,0.00014,23.25024]
[1777079250954,30.67,77414.33,0.0,0.24759,0.00014,23.22438]
[1777079256995,30.67,77414.48,0.0,0.24759,0.00014,23.22175]
[1777079262030,30.67,77413.58,0.0,0.24746,0.00014,23.2152]
[1777079267066,30.67,77413.15,0.0,0.2474,0.00014,23.21212]
[1777079273115,30.67,77413.69,0.0,0.24747,0.00014,23.21565]
[1777079278270,30.67,77413.49,0.0,0.24743,0.00014,23.21386]
[1777079284189,30.67,77413.02,0.0,0.24736,0.00014,23.21018]
[1777079286366,30.67,77413.02,0.0,0.24736,0.00014,23.21018]
[1777079290232,30.67,77413.1,0.0,0.24738,0.00014,23.211]
[1777079292577,30.67,77414.32,0.0,0.24755,0.00014,23.21977]
[1777079292626,30.67,77414.32,0.0,0.24755,0.00014,23.21977]
[1777079293252,30.67,77413.54,0.0,0.24744,0.00014,23.21396]
[1777079294608,30.67,77413.44,0.0,0.24742,0.00014,23.21314]
[1777079301309,30.67,77413.44,0.0,0.24741,0.00014,23.21247]
[1777079306344,30.67,77412.98,0.0,0.24733,0.00014,23.2087]
[1777079310820,30.66,77413.36,0.0,0.24738,0.00014,23.21134]
[1777079310859,30.66,77413.36,0.0,0.24738,0.00014,23.21134]
[1777079310867,30.66,77413.36,0.0,0.24738,0.00014,23.21134]
[1777079310899,30.66,77413.36,0.0,0.24738,0.00014,23.21134]
[1777079316414,30.66,77413.66,0.0,0.24739,0.00014,23.20929]
[1777079321746,30.66,77413.53,0.0,0.24737,0.00014,23.20803]
[1777079327490,30.66,77412.69,0.0,0.24724,0.00014,23.20134]
[1777079332640,30.66,77412.91,0.0,0.24727,0.00014,23.20279]
[1777079337681,30.66,77422.12,0.0,0.24856,0.00014,23.27038]
[1777079339374,30.66,77422.21,0.0,0.24857,0.00014,23.27106]
[1777079339426,30.66,77422.21,0.0,0.24858,0.00014,23.27109]
[1777079341405,30.66,77422.53,0.0,0.24862,0.00014,23.27349]
[1777079341588,30.66,77422.78,0.0,0.24866,0.00014,23.27536]
[1777079344842,30.66,77422.78,0.0,0.24866,0.00014,23.27545]
[1777079344853,30.66,77422.78,0.0,0.24866,0.00014,23.27545]
[1777079344887,30.66,77422.78,0.0,0.24866,0.00014,23.27545]
[1777079344969,30.66,77423.18,0.0,0.24872,0.00014,23.27842]
[1777079351186,30.66,77423.18,0.0,0.24872,0.00014,23.27842]
[1777079353595,30.66,77423.18,0.0,0.24872,0.00014,23.27882]
[1777079354201,30.66,77424.23,0.0,0.24887,0.00014,23.28657]
[1777079359260,30.66,77424.53,0.0,0.24892,0.00014,23.28908]
[1777079365261,30.67,77425.4,0.0,0.24906,0.00014,23.29595]
[1777079370887,30.67,77425.72,0.0,0.24911,0.00014,23.29885]
[1777079370933,30.67,77425.72,0.0,0.24911,0.00014,23.29885]
[1777079370946,30.67,77425.72,0.0,0.24911,0.00014,23.29885]
[1777079371007,30.67,77425.72,0.0,0.24911,0.00014,23.29885]
[1777079371025,30.67,77425.98,0.0,0.24913,0.00014,23.2972]
[1777079371907,30.67,77425.98,0.0,0.24913,0.00014,23.2972]
[1777079371967,30.67,77428.13,0.0,0.24943,0.00014,23.313]
[1777079372516,30.67,77428.13,0.0,0.24943,0.00014,23.313]
[1777079372573,30.67,77428.13,0.0,0.24943,0.00014,23.313]
[1777079373939,30.67,77428.13,0.0,0.24943,0.00014,23.3131]
[1777079374203,30.67,77430.19,0.0,0.24973,0.00014,23.32822]
[1777079379811,30.67,77432.04,0.0,0.24999,0.00014,23.34214]
[1777079386916,30.67,77434.21,0.0,0.25031,0.00014,23.35857]
[1777079391989,30.67,77437.16,0.0,0.25074,0.00014,23.38039]
[1777079394254,30.67,77437.16,0.0,0.25074,0.00014,23.38048]
[1777079394312,30.67,77437.16,0.0,0.25074,0.00014,23.38048]
[1777079396286,30.67,77437.81,0.0,0.25083,0.00014,23.38539]
[1777079396291,30.67,77437.81,0.0,0.25083,0.00014,23.38539]
[1777079396355,30.67,77438.66,0.0,0.25096,0.00014,23.39166]
[1777079401367,30.67,77440.21,0.0,0.25118,0.00014,23.40339]
[1777079409286,30.67,77440.51,0.0,0.25123,0.00014,23.40596]
[1777079415391,30.68,77441.38,0.0,0.25137,0.00014,23.41295]
[1777079421159,30.68,77442.0,0.0,0.25147,0.00014,23.41784]
[1777079426193,30.68,77442.71,0.0,0.25157,0.00014,23.42326]
[1777079431228,30.68,77450.7,0.0,0.25268,0.00014,23.47768]
[1777079436261,30.68,77450.23,0.0,0.25261,0.00014,23.47416]
[1777079442305,30.68,77449.31,0.0,0.25248,0.00014,23.46725]
[1777079447340,30.68,77448.57,0.0,0.25237,0.00014,23.46161]
[1777079452374,30.68,77447.58,0.0,0.25222,0.00014,23.45409]
[1777079457411,30.68,77447.12,0.0,0.25215,0.00014,23.45037]
[1777079462449,30.67,77447.28,0.0,0.25216,0.00014,23.4511]
[1777079468491,30.67,77446.73,0.0,0.25207,0.00014,23.44646]
[1777079473528,30.67,77446.59,0.0,0.25204,0.00014,23.44494]
[1777079478561,30.67,77445.72,0.0,0.25191,0.00014,23.43811]
[1777079483598,30.67,77445.58,0.0,0.25188,0.00014,23.43657]
[1777079490647,30.67,77445.96,0.0,0.25191,0.00014,23.43857]
[1777079495683,30.66,77445.78,0.0,0.25185,0.00014,23.43308]
[1777079500718,30.66,77445.74,0.0,0.25184,0.00014,23.43224]
[1777079506502,30.66,77445.85,0.0,0.25184,0.00014,23.43248]
[1777079512518,30.66,77445.49,0.0,0.25178,0.00014,23.4293]
[1777079517979,30.66,77446.65,0.0,0.25193,0.00014,23.43715]
[1777079523428,30.66,77451.97,0.0,0.25267,0.00014,23.47486]
[1777079523488,30.66,77451.97,0.0,0.25267,0.00014,23.47486]
[1777079523549,30.66,77451.97,0.0,0.25267,0.00014,23.47486]
[1777079524340,30.66,77451.73,0.0,0.25263,0.00014,23.47312]
[1777079524354,30.65,77451.52,0.0,0.2526,0.00014,23.47143]
[1777079526353,30.65,77451.52,0.0,0.2526,0.00014,23.47127]
[1777079526385,30.65,77451.52,0.0,0.2526,0.00014,23.47127]
[1777079531610,30.65,77447.65,0.0,0.25203,0.00014,23.44228]
[1777079532251,30.65,77447.65,0.0,0.25203,0.00014,23.44228]
[1777079532462,30.65,77447.65,0.0,0.25203,0.00014,23.44228]
[1777079532535,30.65,77447.48,0.0,0.252,0.00014,23.44078]
[1777079537978,30.65,77446.64,0.0,0.25187,0.00014,23.43402]
[1777079543012,30.65,77446.69,0.0,0.25186,0.00014,23.43376]
[1777079547832,30.65,77446.51,0.0,0.25183,0.00014,23.43196]
[1777079547838,30.65,77446.51,0.0,0.25183,0.00014,23.43196]
[1777079547934,30.65,77446.51,0.0,0.25182,0.00014,23.43183]
[1777079549292,30.65,77446.51,0.0,0.25182,0.00014,23.43183]
[1777079549858,30.65,77446.34,0.0,0.2518,0.00014,23.43047]
[1777079550308,30.64,77446.33,0.0,0.25179,0.00014,23.43028]
[1777079551886,30.64,77446.33,0.0,0.25177,0.00014,23.42652]
[1777079552016,30.64,77446.33,0.0,0.25177,0.00014,23.42652]
[1777079552089,30.64,77446.13,0.0,0.25174,0.00014,23.42495]
[1777079553933,30.64,77446.13,0.0,0.25173,0.00014,23.42483]
[1777079554027,30.64,77446.13,0.0,0.25173,0.00014,23.42471]
[1777079559124,30.64,77445.98,0.0,0.2517,0.00014,23.42303]
[1777079562047,30.64,77447.68,0.0,0.25194,0.00014,23.43514]
[1777079562112,30.64,77447.68,0.0,0.25194,0.00014,23.43514]
[1777079571212,30.64,77447.12,0.0,0.25183,0.00014,23.4298]
[1777079576275,30.64,77446.93,0.0,0.25179,0.00014,23.42792]
[1777079576349,30.64,77446.27,0.0,0.2517,0.00014,23.423]
[1777079578185,30.64,77446.27,0.0,0.25169,0.00014,23.42288]
[1777079578315,30.64,77446.27,0.0,0.25169,0.00014,23.42288]
[1777079578322,30.64,77446.54,0.0,0.25173,0.00014,23.42472]
[1777079583521,30.63,77446.68,0.0,0.25174,0.00014,23.42527]
[1777079586316,30.63,77457.67,0.0,0.25329,0.00014,23.5047]
[1777079591352,30.63,77458.3,0.0,0.25338,0.00014,23.50887]
[1777079596387,30.63,77458.92,0.0,0.25346,0.00014,23.513]
[1777079601441,30.63,77462.36,0.0,0.25394,0.00014,23.53752]
[1777079606457,30.63,77461.79,0.0,0.25385,0.00014,23.53299]
[1777079611493,30.63,77461.17,0.0,0.25373,0.00014,23.52452]
[1777079616527,30.63,77463.38,0.0,0.25404,0.00014,23.54017]
[1777079621563,30.63,77464.33,0.0,0.25417,0.00014,23.54676]
[1777079625620,30.63,77464.99,0.0,0.25426,0.00014,23.55138]
[1777079625625,30.63,77465.63,0.0,0.25435,0.00014,23.55591]
[1777079629084,30.63,77466.0,0.0,0.2544,0.00014,23.55844]
[1777079629111,30.63,77466.0,0.0,0.2544,0.00014,23.55844]
[1777079629482,30.63,77466.0,0.0,0.2544,0.00014,23.55844]
[1777079629618,30.62,77466.37,0.0,0.25445,0.00014,23.56107]
[1777079630736,30.62,77466.37,0.0,0.25445,0.00014,23.56107]
[1777079630789,30.62,77466.37,0.0,0.25445,0.00014,23.56107]
[1777079631107,30.62,77466.37,0.0,0.25445,0.00014,23.56107]
[1777079631168,30.62,77466.42,0.0,0.25446,0.00014,23.56139]
[1777079636685,30.62,77473.02,0.0,0.25539,0.00014,23.60866]
[1777079639632,30.62,77473.08,0.0,0.2554,0.00014,23.60892]
[1777079641146,30.62,77475.18,0.0,0.25569,0.00014,23.62396]
[1777079641171,30.62,77475.18,0.0,0.25569,0.00014,23.62396]
[1777079641356,30.62,77475.18,0.0,0.25569,0.00014,23.62396]
[1777079641587,30.62,77478.32,0.0,0.25614,0.00014,23.64646]
[1777079645529,30.62,77486.4,0.0,0.2573,0.00014,23.70435]
[1777079647366,30.62,77487.92,0.0,0.25751,0.00014,23.7151]
[1777079647453,30.62,77495.9,0.0,0.25866,0.00014,23.77222]
[1777079650525,30.62,77495.69,0.0,0.25863,0.00014,23.77071]
[1777079650536,30.62,77495.69,0.0,0.25863,0.00014,23.77071]
[1777079650616,30.62,77495.69,0.0,0.25863,0.00014,23.77071]
[1777079650641,30.62,77495.69,0.0,0.25862,0.00014,23.77061]
[1777079653953,30.62,77500.1,0.0,0.25925,0.00014,23.80191]
[1777079655474,30.62,77500.97,0.0,0.25938,0.00014,23.80804]
[1777079655565,30.62,77501.65,0.0,0.25947,0.00014,23.8128]
[1777079660842,30.62,77507.59,0.0,0.26032,0.00014,23.85449]
[1777079666213,30.62,77508.7,0.0,0.26047,0.00014,23.86185]
[1777079668584,30.62,77508.66,0.0,0.26045,0.00014,23.8613]
[1777079668656,30.62,77508.66,0.0,0.26045,0.00014,23.8613]
[1777079668684,30.62,77508.42,0.0,0.26042,0.00014,23.85946]
[1777079668982,30.62,77508.42,0.0,0.26042,0.00014,23.85946]
[1777079669018,30.62,77508.42,0.0,0.26042,0.00014,23.85946]
[1777079669932,30.62,77508.87,0.0,0.26048,0.00014,23.86253]
[1777079669968,30.62,77508.87,0.0,0.26048,0.00014,23.86253]
[1777079673612,30.61,77501.9,0.0,0.25944,0.00014,23.80883]
[1777079677918,30.61,77500.84,0.0,0.25928,0.00014,23.80092]
[1777079677946,30.61,77500.84,0.0,0.25928,0.00014,23.80092]
[1777079680978,30.61,77499.04,0.0,0.25902,0.00014,23.78782]
[1777079681016,30.61,77499.04,0.0,0.25902,0.00014,23.78782]
[1777079683082,30.61,77499.08,0.0,0.25902,0.00014,23.78795]
[1777079683136,30.61,77499.08,0.0,0.25902,0.00014,23.78795]
[1777079685118,30.61,77498.55,0.0,0.25894,0.00014,23.78401]
[1777079685171,30.61,77498.55,0.0,0.25894,0.00014,23.78401]
[1777079691051,30.61,77498.31,0.0,0.25889,0.00014,23.78169]
[1777079697093,30.61,77496.7,0.0,0.25865,0.00014,23.76964]
[1777079702363,30.61,77495.96,0.0,0.25854,0.00014,23.76405]
[1777079708171,30.61,77495.7,0.0,0.25849,0.00014,23.76167]
[1777079714213,30.6,77495.26,0.0,0.25842,0.00014,23.75806]
[1777079719247,30.6,77495.66,0.0,0.25847,0.00014,23.76052]
[1777079724287,30.6,77494.63,0.0,0.25831,0.00014,23.75275]
[1777079730397,30.6,77493.37,0.0,0.25812,0.00014,23.74338]
[1777079735536,30.6,77493.55,0.0,0.25811,0.00014,23.74056]
[1777079742650,30.6,77493.35,0.0,0.25808,0.00014,23.7389]
[1777079748754,30.6,77492.92,0.0,0.258,0.00014,23.73512]
[1777079757303,30.59,77492.93,0.0,0.25799,0.00014,23.73453]
[1777079762460,30.59,77492.77,0.0,0.25796,0.00014,23.73314]
[1777079765334,30.59,77492.55,0.0,0.25793,0.00014,23.73137]
[1777079765361,30.59,77492.73,0.0,0.25795,0.00014,23.7326]
[1777079766864,30.59,77492.73,0.0,0.25795,0.00014,23.73254]
[1777079766906,30.59,77492.73,0.0,0.25795,0.00014,23.73254]
[1777079767364,30.59,77492.73,0.0,0.25795,0.00014,23.73254]
[1777079767373,30.59,77492.73,0.0,0.25795,0.00014,23.73248]
[1777079772621,30.59,77493.57,0.0,0.25806,0.00014,23.73818]
[1777079778662,30.59,77493.64,0.0,0.25806,0.00014,23.73829]
[1777079783632,30.59,77493.27,0.0,0.25801,0.00014,23.73538]
[1777079783697,30.59,77493.16,0.0,0.25799,0.00014,23.73453]
[1777079788732,30.59,77492.31,0.0,0.25786,0.00014,23.72816]
[1777079793768,30.59,77492.42,0.0,0.25785,0.00014,23.725]
[1777079799810,30.59,77492.52,0.0,0.25785,0.00014,23.7254]
[1777079800886,30.59,77492.52,0.0,0.25785,0.00014,23.7254]
[1777079800934,30.59,77492.52,0.0,0.25785,0.00014,23.7254]
[1777079801914,30.59,77492.53,0.0,0.25785,0.00014,23.72542]
[1777079802720,30.59,77492.53,0.0,0.25785,0.00014,23.72537]
[1777079802982,30.59,77492.53,0.0,0.25785,0.00014,23.72537]
[1777079803033,30.59,77492.53,0.0,0.25785,0.00014,23.72537]
[1777079803947,30.59,77492.53,0.0,0.25785,0.00014,23.72516]
[1777079804846,30.59,77492.53,0.0,0.25784,0.00014,23.72483]
[1777079807233,30.58,77492.99,0.0,0.2579,0.00014,23.72791]
[1777079807864,30.58,77493.69,0.0,0.258,0.00014,23.73289]
[1777079813217,30.58,77500.52,0.0,0.25898,0.00014,23.7815]
[1777079817697,30.58,77502.54,0.0,0.25927,0.00014,23.79572]
[1777079817739,30.58,77502.54,0.0,0.25927,0.00014,23.79572]
[1777079818138,30.58,77503.48,0.0,0.2594,0.00014,23.80228]
[1777079818167,30.58,77503.48,0.0,0.2594,0.00014,23.80228]
[1777079821302,30.58,77503.83,0.0,0.25945,0.00014,23.80455]
[1777079821322,30.58,77503.83,0.0,0.25945,0.00014,23.80455]
[1777079827794,30.58,77505.01,0.0,0.2596,0.00014,23.81248]
[1777079834051,30.58,77505.63,0.0,0.25969,0.00014,23.81646]
[1777079839389,30.58,77505.93,0.0,0.25972,0.00014,23.81838]
[1777079839765,30.58,77505.93,0.0,0.25972,0.00014,23.81838]
[1777079842421,30.58,77516.11,0.0,0.26119,0.00014,23.89058]
[1777079843235,30.58,77516.11,0.0,0.26119,0.00014,23.89058]
[1777079846765,30.58,77516.45,0.0,0.26123,0.00014,23.8926]
[1777079846778,30.58,77516.45,0.0,0.26123,0.00014,23.8926]
[1777079846839,30.58,77516.45,0.0,0.26123,0.00014,23.8926]
[1777079846907,30.58,77516.96,0.0,0.2613,0.00014,23.89609]
[1777079852421,30.57,77517.4,0.0,0.26132,0.00014,23.89483]
[1777079857049,30.57,77520.74,0.0,0.26179,0.00014,23.91758]
[1777079857087,30.57,77520.74,0.0,0.26179,0.00014,23.91758]
[1777079858919,30.57,77520.64,0.0,0.26177,0.00014,23.91666]
[1777079859445,30.57,77520.35,0.0,0.26172,0.00014,23.9144]
[1777079859455,30.57,77520.35,0.0,0.26172,0.00014,23.9144]
[1777079859466,30.57,77520.35,0.0,0.26172,0.00014,23.9144]
[1777079859471,30.57,77520.35,0.0,0.26172,0.00014,23.9144]
[1777079859501,30.57,77520.35,0.0,0.26172,0.00014,23.9144]
[1777079859508,30.57,77520.47,0.0,0.26173,0.00014,23.91505]
[1777079864366,30.57,77525.38,0.0,0.26244,0.00015,23.9496]
[1777079864993,30.57,77524.52,0.0,0.26231,0.00015,23.94347]
[1777079865036,30.57,77524.52,0.0,0.26231,0.00015,23.94347]
[1777079865062,30.57,77524.52,0.0,0.26231,0.00015,23.94347]
[1777079866906,30.57,77524.52,0.0,0.26231,0.00015,23.94343]
[1777079867626,30.57,77524.52,0.0,0.26231,0.00015,23.94339]
[1777079867682,30.57,77524.52,0.0,0.26231,0.00015,23.94339]
[1777079867742,30.57,77524.52,0.0,0.26231,0.00015,23.94339]
[1777079873324,30.57,77521.43,0.0,0.26186,0.00014,23.92119]
[1777079878427,30.57,77520.93,0.0,0.26178,0.00014,23.91752]
[1777079879244,30.57,77520.48,0.0,0.26172,0.00014,23.91425]
[1777079879453,30.57,77520.48,0.0,0.26172,0.00014,23.91425]
[1777079879461,30.57,77520.48,0.0,0.26172,0.00014,23.91425]
[1777079885407,30.57,77520.11,0.0,0.26166,0.00014,23.91131]
[1777079890444,30.56,77521.89,0.0,0.26191,0.00014,23.92366]
[1777079892372,30.56,77519.16,0.0,0.26151,0.00014,23.9042]
[1777079892852,30.56,77517.49,0.0,0.26127,0.00014,23.89228]
[1777079897874,30.56,77509.91,0.0,0.26015,0.00014,23.83731]
[1777079899587,30.56,77505.63,0.0,0.25953,0.00014,23.80637]
[1777079899616,30.56,77505.63,0.0,0.25953,0.00014,23.80637]
[1777079899652,30.56,77505.63,0.0,0.25953,0.00014,23.80637]
[1777079899717,30.56,77503.02,0.0,0.25914,0.00014,23.78753]
[1777079901192,30.56,77503.02,0.0,0.25914,0.00014,23.78738]
[1777079901519,30.56,77501.85,0.0,0.25897,0.00014,23.77888]
[1777079904755,30.56,77502.75,0.0,0.25909,0.00014,23.78507]
[1777079905704,30.56,77504.19,0.0,0.2593,0.00014,23.79525]
[1777079905867,30.56,77504.19,0.0,0.2593,0.00014,23.79525]
[1777079905874,30.56,77504.19,0.0,0.2593,0.00014,23.79525]
[1777079912597,30.55,77504.7,0.0,0.25933,0.00014,23.79426]
[1777079917632,30.55,77508.31,0.0,0.25984,0.00014,23.81941]
[1777079918284,30.55,77508.31,0.0,0.25984,0.00014,23.81941]
[1777079918358,30.55,77508.31,0.0,0.25984,0.00014,23.81941]
[1777079918638,30.55,77509.25,0.0,0.25997,0.00014,23.826]
[1777079920968,30.55,77510.25,0.0,0.26011,0.00014,23.833]
[1777079921493,30.55,77512.35,0.0,0.26041,0.00014,23.84785]
[1777079926728,30.55,77512.86,0.0,0.26047,0.00014,23.85059]
[1777079931762,30.55,77513.5,0.0,0.26054,0.00014,23.85444]
[1777079938599,30.54,77514.14,0.0,0.26061,0.00014,23.85789]
[1777079946321,30.54,77513.39,0.0,0.26049,0.00014,23.85196]
[1777079952618,30.54,77513.59,0.0,0.2605,0.00014,23.85251]
[1777079957946,30.53,77513.64,0.0,0.26048,0.00014,23.8514]
[1777079962980,30.53,77512.87,0.0,0.26035,0.00014,23.84517]
[1777079969023,30.53,77512.36,0.0,0.26026,0.00014,23.84069]
[1777079975066,30.53,77512.2,0.0,0.2602,0.00014,23.8351]
[1777079981107,30.53,77511.88,0.0,0.26013,0.00014,23.83199]
[1777079986140,30.52,77512.77,0.0,0.26025,0.00014,23.83763]
[1777079991175,30.52,77511.88,0.0,0.2601,0.00014,23.83056]
[1777079999018,30.52,77511.82,0.0,0.26007,0.00014,23.82907]
[1777080004266,30.52,77512.0,0.0,0.26008,0.00014,23.82968]
[1777080009301,30.51,77511.98,0.0,0.26007,0.00014,23.82887]
[1777080015345,30.51,77511.88,0.0,0.26003,0.00014,23.82735]
[1777080021386,30.51,77511.78,0.0,0.26,0.00014,23.82586]
[1777080026422,30.51,77511.61,0.0,0.25997,0.00014,23.82401]
[1777080031455,30.51,77511.7,0.0,0.25994,0.00014,23.8204]
[1777080036544,30.5,77505.66,0.0,0.25906,0.00014,23.77655]
[1777080037383,30.5,77505.66,0.0,0.25906,0.00014,23.77655]
[1777080037497,30.5,77505.66,0.0,0.25905,0.00014,23.77647]
[1777080038170,30.5,77505.66,0.0,0.25905,0.00014,23.77647]
[1777080038505,30.5,77501.85,0.0,0.2585,0.00014,23.7491]
[1777080040268,30.5,77501.37,0.0,0.25843,0.00014,23.7456]
[1777080041095,30.5,77501.37,0.0,0.25843,0.00014,23.7456]
[1777080041620,30.5,77500.29,0.0,0.25828,0.00014,23.7378]
[1777080042242,30.5,77498.64,0.0,0.25804,0.00014,23.7259]
[1777080043119,30.5,77496.47,0.0,0.25772,0.00014,23.71023]
[1777080046279,30.5,77494.7,0.0,0.25747,0.00014,23.69746]
[1777080046336,30.5,77494.7,0.0,0.25747,0.00014,23.69746]
[1777080049311,30.5,77494.37,0.0,0.25742,0.00014,23.69506]
[1777080049591,30.5,77493.76,0.0,0.25733,0.00014,23.69067]
[1777080054629,30.5,77493.38,0.0,0.25727,0.00014,23.68747]
[1777080059670,30.5,77492.64,0.0,0.25715,0.00014,23.68173]
[1777080064705,30.5,77491.7,0.0,0.25701,0.00014,23.67462]
[1777080069743,30.5,77491.65,0.0,0.25699,0.00014,23.67398]
[1777080074443,30.5,77494.51,0.0,0.2574,0.00014,23.69429]
[1777080074729,30.5,77494.51,0.0,0.2574,0.00014,23.69429]
[1777080074786,30.5,77494.51,0.0,0.2574,0.00014,23.69429]
[1777080076750,30.5,77493.95,0.0,0.25732,0.00014,23.69012]
[1777080076816,30.5,77493.95,0.0,0.25732,0.00014,23.69012]
[1777080082832,30.5,77492.79,0.0,0.25714,0.00014,23.68134]
[1777080087979,30.5,77492.79,0.0,0.25714,0.00014,23.68134]
[1777080093028,30.49,77492.01,0.0,0.257,0.00014,23.67167]
[1777080093099,30.49,77492.01,0.0,0.257,0.00014,23.67167]
[1777080097084,30.49,77491.69,0.0,0.25695,0.00014,23.66924]
[1777080097156,30.49,77491.69,0.0,0.25695,0.00014,23.66924]
[1777080102743,30.49,77491.5,0.0,0.25691,0.00014,23.66717]
[1777080104431,30.49,77491.5,0.0,0.25691,0.00014,23.66713]
[1777080107097,30.49,77491.5,0.0,0.2569,0.00014,23.66685]
[1777080109474,30.49,77491.3,0.0,0.25687,0.00014,23.66523]
[1777080109646,30.49,77491.3,0.0,0.25687,0.00014,23.66523]
[1777080110024,30.49,77490.82,0.0,0.2568,0.00014,23.66173]
[1777080111033,30.49,77480.36,0.0,0.25529,0.00014,23.58601]
[1777080116069,30.49,77479.24,0.0,0.25512,0.00014,23.57766]
[1777080121893,30.49,77478.99,0.0,0.25508,0.00014,23.57566]
[1777080127144,30.49,77479.6,0.0,0.25516,0.00014,23.57969]
[1777080132179,30.49,77467.37,0.0,0.25341,0.00014,23.49071]
[1777080135775,30.49,77464.84,0.0,0.25305,0.00014,23.47242]
[1777080136206,30.49,77464.84,0.0,0.25305,0.00014,23.47246]
[1777080137884,30.49,77464.57,0.0,0.25301,0.00014,23.47049]
[1777080137933,30.49,77464.57,0.0,0.25301,0.00014,23.47049]
[1777080138623,30.49,77464.57,0.0,0.25301,0.00014,23.47056]
[1777080138685,30.49,77464.57,0.0,0.25301,0.00014,23.47056]
[1777080139825,30.49,77464.42,0.0,0.25299,0.00014,23.46947]
[1777080139882,30.49,77464.42,0.0,0.25299,0.00014,23.46947]
[1777080139890,30.49,77464.42,0.0,0.25299,0.00014,23.46947]
[1777080139899,30.49,77464.0,0.0,0.25293,0.00014,23.46644]
[1777080145269,30.49,77455.44,0.0,0.25172,0.00014,23.40454]
[1777080150270,30.49,77453.02,0.0,0.25138,0.00014,23.38724]
[1777080155350,30.49,77456.52,0.0,0.25187,0.00014,23.40983]
[1777080160376,30.49,77458.13,0.0,0.25211,0.00014,23.42202]
[1777080165411,30.49,77457.81,0.0,0.25207,0.00014,23.42013]
[1777080170228,30.5,77457.05,0.0,0.25197,0.00014,23.41477]
[1777080170233,30.5,77456.51,0.0,0.2519,0.00014,23.4111]
[1777080170308,30.5,77456.51,0.0,0.2519,0.00014,23.4111]
[1777080170389,30.5,77456.51,0.0,0.2519,0.00014,23.4111]
[1777080170493,30.5,77456.51,0.0,0.2519,0.00014,23.4111]
[1777080170556,30.5,77456.51,0.0,0.2519,0.00014,23.4111]
[1777080170595,30.5,77456.51,0.0,0.2519,0.00014,23.4111]
[1777080170674,30.5,77461.45,0.0,0.2526,0.00014,23.44711]
[1777080173118,30.5,77468.71,0.0,0.25364,0.00014,23.50001]
[1777080173152,30.5,77468.71,0.0,0.25364,0.00014,23.50001]
[1777080173183,30.5,77468.71,0.0,0.25364,0.00014,23.50001]
[1777080173816,30.5,77473.05,0.0,0.25426,0.00014,23.53156]
[1777080176482,30.5,77473.02,0.0,0.25426,0.00014,23.53134]
[1777080176583,30.5,77472.69,0.0,0.25421,0.00014,23.52894]
[1777080178509,30.5,77472.86,0.0,0.25424,0.00014,23.53017]
[1777080178935,30.5,77472.86,0.0,0.25424,0.00014,23.53017]
[1777080178970,30.5,77472.86,0.0,0.25424,0.00014,23.53017]
[1777080179004,30.5,77472.86,0.0,0.25424,0.00014,23.53017]
[1777080179104,30.5,77472.34,0.0,0.25416,0.00014,23.52639]
[1777080180984,30.5,77472.34,0.0,0.25416,0.00014,23.52639]
[1777080186558,30.5,77472.3,0.0,0.25415,0.00014,23.526]
[1777080193028,30.5,77470.55,0.0,0.2539,0.00014,23.51323]
[1777080193085,30.5,77470.55,0.0,0.2539,0.00014,23.51323]
[1777080193145,30.5,77470.55,0.0,0.2539,0.00014,23.51323]
[1777080193218,30.5,77470.21,0.0,0.25385,0.00014,23.51072]
[1777080198642,30.5,77469.57,0.0,0.25376,0.00014,23.50595]
[1777080199919,30.5,77469.57,0.0,0.25376,0.00014,23.50595]
[1777080199952,30.5,77469.57,0.0,0.25376,0.00014,23.50595]
[1777080199977,30.5,77469.38,0.0,0.25373,0.00014,23.50455]
[1777080203630,30.5,77469.5,0.0,0.25375,0.00014,23.5054]
[1777080203643,30.5,77469.5,0.0,0.25375,0.00014,23.5054]
[1777080203686,30.49,77469.37,0.0,0.25373,0.00014,23.50437]
[1777080209163,30.5,77469.36,0.0,0.25373,0.00014,23.50442]
[1777080216775,30.5,77470.17,0.0,0.25382,0.00014,23.50679]
[1777080222814,30.5,77469.29,0.0,0.2537,0.00014,23.50045]
[1777080227849,30.5,77468.52,0.0,0.25359,0.00014,23.4951]
[1777080233174,30.5,77467.74,0.0,0.25349,0.00014,23.4897]
[1777080239933,30.5,77465.53,0.0,0.25318,0.00014,23.47416]
[1777080244968,30.5,77465.39,0.0,0.25317,0.00014,23.47351]
[1777080252018,30.5,77465.34,0.0,0.25318,0.00014,23.47385]
[1777080259066,30.5,77466.73,0.0,0.25339,0.00014,23.48464]
[1777080264121,30.5,77467.52,0.0,0.25351,0.00014,23.49075]
[1777080272068,30.51,77467.26,0.0,0.25348,0.00014,23.48924]
[1777080272177,30.51,77467.26,0.0,0.25346,0.00014,23.48598]
[1777080277215,30.51,77467.45,0.0,0.2535,0.00014,23.48771]
[1777080278004,30.51,77467.45,0.0,0.2535,0.00014,23.48771]
[1777080281498,30.51,77467.85,0.0,0.25356,0.00014,23.49081]
[1777080281557,30.51,77467.85,0.0,0.25356,0.00014,23.49081]
[1777080281589,30.51,77467.85,0.0,0.25356,0.00014,23.49081]
[1777080282179,30.51,77467.85,0.0,0.25356,0.00014,23.49081]
[1777080284617,30.51,77467.98,0.0,0.25358,0.00014,23.49204]
[1777080284672,30.51,77467.98,0.0,0.25358,0.00014,23.49204]
[1777080284703,30.51,77467.98,0.0,0.25358,0.00014,23.49204]
[1777080285417,30.51,77467.98,0.0,0.25359,0.00014,23.49231]
[1777080286371,30.51,77467.98,0.0,0.25359,0.00014,23.49231]
[1777080290338,30.51,77467.7,0.0,0.25355,0.00014,23.4903]
[1777080291316,30.51,77467.94,0.0,0.25359,0.00014,23.49223]
[1777080297118,30.51,77468.15,0.0,0.25363,0.00014,23.49429]
[1777080302625,30.51,77468.48,0.0,0.25368,0.00014,23.49704]
[1777080305478,30.51,77468.48,0.0,0.25368,0.00014,23.49709]
[1777080305502,30.51,77468.48,0.0,0.25368,0.00014,23.49709]
[1777080305564,30.51,77468.48,0.0,0.25368,0.00014,23.49709]
[1777080305590,30.51,77465.71,0.0,0.25329,0.00014,23.47713]
[1777080307111,30.51,77465.71,0.0,0.25329,0.00014,23.47713]
[1777080307143,30.51,77465.71,0.0,0.25329,0.00014,23.47713]
[1777080307870,30.51,77462.23,0.0,0.2528,0.00014,23.45189]
[1777080308634,30.51,77460.25,0.0,0.25252,0.00014,23.43758]
[1777080308769,30.51,77460.25,0.0,0.25252,0.00014,23.43758]
[1777080310686,30.51,77459.52,0.0,0.25242,0.00014,23.43248]
[1777080313047,30.52,77459.95,0.0,0.25248,0.00014,23.43582]
[1777080318921,30.52,77459.95,0.0,0.25249,0.00014,23.43618]
[1777080322561,30.52,77462.5,0.0,0.25286,0.00014,23.45511]
[1777080324489,30.52,77464.39,0.0,0.25313,0.00014,23.46902]
[1777080326061,30.52,77466.09,0.0,0.25338,0.00014,23.48144]
[1777080326090,30.52,77466.09,0.0,0.25338,0.00014,23.48144]
[1777080326684,30.52,77466.89,0.0,0.25349,0.00014,23.48731]
[1777080326914,30.52,77466.89,0.0,0.25349,0.00014,23.48731]
[1777080327254,30.52,77466.89,0.0,0.25349,0.00014,23.48731]
[1777080327309,30.52,77466.89,0.0,0.25349,0.00014,23.48731]
[1777080327321,30.52,77466.89,0.0,0.25349,0.00014,23.48731]
[1777080327877,30.52,77466.89,0.0,0.25349,0.00014,23.48736]
[1777080332017,30.52,77467.23,0.0,0.25355,0.00014,23.49006]
[1777080332133,30.52,77467.23,0.0,0.25355,0.00014,23.49006]
[1777080333039,30.52,77467.41,0.0,0.25355,0.00014,23.48779]
[1777080333137,30.52,77472.24,0.0,0.25424,0.00014,23.52289]
[1777080338407,30.52,77473.31,0.0,0.2544,0.00014,23.53067]
[1777080345698,30.52,77472.67,0.0,0.2543,0.00014,23.52596]
[1777080350988,30.52,77472.76,0.0,0.25432,0.00014,23.52654]
[1777080351325,30.52,77472.76,0.0,0.25432,0.00014,23.52654]
[1777080351412,30.52,77472.47,0.0,0.25427,0.00014,23.52447]
[1777080353352,30.52,77472.47,0.0,0.25427,0.00014,23.52447]
[1777080353453,30.52,77472.23,0.0,0.25424,0.00014,23.52283]
[1777080358549,30.52,77472.23,0.0,0.25424,0.00014,23.52279]
[1777080363824,30.52,77473.26,0.0,0.25438,0.00014,23.53001]
[1777080368859,30.52,77474.36,0.0,0.25454,0.00014,23.53786]
[1777080373894,30.52,77474.5,0.0,0.25456,0.00014,23.539]
[1777080378929,30.52,77473.99,0.0,0.25449,0.00014,23.53545]
[1777080383965,30.52,77473.08,0.0,0.25436,0.00014,23.529]
[1777080389000,30.52,77472.93,0.0,0.25434,0.00014,23.52795]
[1777080389945,30.52,77472.93,0.0,0.25434,0.00014,23.52795]
[1777080390015,30.52,77472.59,0.0,0.2543,0.00014,23.52552]
[1777080396050,30.52,77472.21,0.0,0.25422,0.00014,23.51935]
[1777080401089,30.52,77472.82,0.0,0.25431,0.00014,23.52396]
[1777080408899,30.52,77472.82,0.0,0.25432,0.00014,23.52419]
[1777080413920,30.52,77471.45,0.0,0.25413,0.00014,23.51452]
[1777080414379,30.52,77471.45,0.0,0.25413,0.00014,23.51452]
[1777080414407,30.52,77471.36,0.0,0.25412,0.00014,23.51394]
[1777080420219,30.52,77472.42,0.0,0.25428,0.00014,23.52203]
[1777080425252,30.52,77473.29,0.0,0.25441,0.00014,23.52871]
[1777080430287,30.53,77474.51,0.0,0.25459,0.00014,23.53796]
[1777080435323,30.53,77474.61,0.0,0.25461,0.00014,23.53886]
[1777080437336,30.53,77464.6,0.0,0.25318,0.00014,23.46638]
[1777080442374,30.53,77464.66,0.0,0.2532,0.00014,23.46738]
[1777080442830,30.53,77464.66,0.0,0.2532,0.00014,23.46738]
[1777080443056,30.53,77464.73,0.0,0.25321,0.00014,23.468]
[1777080449422,30.53,77464.22,0.0,0.25315,0.00014,23.46493]
[1777080455464,30.53,77463.15,0.0,0.25299,0.00014,23.45409]
[1777080460498,30.53,77461.96,0.0,0.25283,0.00014,23.44594]
[1777080465534,30.53,77461.19,0.0,0.25273,0.00014,23.44082]
[1777080466899,30.53,77461.33,0.0,0.25275,0.00014,23.44194]
[1777080466952,30.53,77461.33,0.0,0.25275,0.00014,23.44194]
[1777080467233,30.53,77461.33,0.0,0.25275,0.00014,23.44194]
[1777080467303,30.53,77461.33,0.0,0.25275,0.00014,23.44194]
[1777080468025,30.54,77461.25,0.0,0.25274,0.00014,23.44145]
[1777080468841,30.54,77461.18,0.0,0.25273,0.00014,23.44103]
[1777080469068,30.54,77461.18,0.0,0.25273,0.00014,23.44103]
[1777080469096,30.54,77461.18,0.0,0.25273,0.00014,23.44103]
[1777080469743,30.54,77461.3,0.0,0.25275,0.00014,23.44199]
[1777080471288,30.54,77461.44,0.0,0.25277,0.00014,23.4431]
[1777080474188,30.54,77461.2,0.0,0.25274,0.00014,23.44159]
[1777080474250,30.54,77461.2,0.0,0.25274,0.00014,23.44159]
[1777080475359,30.54,77460.73,0.0,0.25268,0.00014,23.43832]
[1777080475396,30.54,77460.73,0.0,0.25268,0.00014,23.43832]
[1777080480953,30.54,77460.48,0.0,0.25266,0.00014,23.43725]
[1777080481472,30.54,77460.48,0.0,0.25266,0.00014,23.43725]
[1777080483444,30.54,77460.48,0.0,0.25267,0.00014,23.43768]
[1777080483492,30.54,77460.48,0.0,0.25267,0.00014,23.43768]
[1777080483508,30.54,77460.48,0.0,0.25267,0.00014,23.43768]
[1777080484179,30.54,77461.6,0.0,0.25283,0.00014,23.44609]
[1777080484994,30.54,77460.39,0.0,0.25266,0.00014,23.43729]
[1777080485535,30.54,77460.39,0.0,0.25266,0.00014,23.43729]
[1777080485740,30.54,77459.64,0.0,0.25256,0.00014,23.43197]
[1777080485821,30.54,77459.64,0.0,0.25256,0.00014,23.43197]
[1777080487025,30.54,77459.48,0.0,0.25254,0.00014,23.43095]
[1777080487055,30.54,77459.48,0.0,0.25254,0.00014,23.43095]
[1777080487789,30.54,77459.81,0.0,0.25259,0.00014,23.43349]
[1777080487812,30.54,77459.81,0.0,0.25259,0.00014,23.43349]
[1777080489602,30.54,77459.44,0.0,0.25254,0.00014,23.43094]
[1777080489643,30.54,77459.71,0.0,0.25258,0.00014,23.43304]
[1777080490809,30.54,77459.71,0.0,0.25258,0.00014,23.43318]
[1777080491612,30.54,77459.68,0.0,0.25258,0.00014,23.43309]
[1777080491674,30.54,77459.68,0.0,0.25258,0.00014,23.43309]
[1777080491707,30.54,77459.68,0.0,0.25258,0.00014,23.43309]
[1777080494077,30.54,77459.86,0.0,0.25261,0.00014,23.43467]
[1777080495728,30.54,77459.86,0.0,0.25261,0.00014,23.43471]
[1777080501432,30.55,77458.48,0.0,0.25243,0.00014,23.42549]
[1777080506828,30.55,77460.36,0.0,0.25271,0.00014,23.43956]
[1777080513598,30.55,77459.83,0.0,0.25263,0.00014,23.43584]
[1777080514053,30.55,77459.69,0.0,0.25259,0.00014,23.43125]
[1777080514680,30.55,77460.68,0.0,0.25274,0.00014,23.43851]
[1777080514748,30.55,77460.68,0.0,0.25274,0.00014,23.43851]
[1777080514780,30.55,77460.68,0.0,0.25274,0.00014,23.43851]
[1777080523742,30.55,77462.96,0.0,0.25306,0.00014,23.45515]
[1777080529844,30.55,77460.76,0.0,0.25275,0.00014,23.43936]
[1777080533652,30.55,77460.36,0.0,0.2527,0.00014,23.43653]
[1777080533849,30.55,77460.36,0.0,0.2527,0.00014,23.43653]
[1777080533860,30.55,77460.36,0.0,0.2527,0.00014,23.43653]
[1777080534022,30.55,77460.36,0.0,0.2527,0.00014,23.43656]
[1777080535434,30.55,77460.36,0.0,0.2527,0.00014,23.43656]
[1777080535531,30.55,77450.31,0.0,0.25127,0.00014,23.36343]
[1777080540947,30.55,77451.34,0.0,0.25142,0.00014,23.3715]
[1777080547114,30.55,77452.83,0.0,0.25165,0.00014,23.38323]
[1777080550061,30.55,77452.48,0.0,0.25161,0.00014,23.38095]
[1777080551899,30.56,77452.83,0.0,0.25166,0.00014,23.38364]
[1777080555253,30.56,77453.25,0.0,0.25173,0.00014,23.38728]
[1777080556220,30.56,77453.35,0.0,0.25175,0.00014,23.38816]
[1777080556757,30.56,77453.48,0.0,0.25177,0.00014,23.38926]
[1777080560389,30.56,77453.48,0.0,0.25178,0.00014,23.38941]
[1777080560452,30.56,77453.48,0.0,0.25178,0.00014,23.38941]
[1777080560479,30.56,77453.48,0.0,0.25178,0.00014,23.38941]
[1777080562829,30.56,77454.39,0.0,0.25192,0.00014,23.39681]
[1777080563184,30.56,77454.18,0.0,0.25189,0.00014,23.39544]
[1777080565606,30.56,77454.18,0.0,0.2519,0.00014,23.3956]
[1777080568227,30.56,77454.84,0.0,0.252,0.00014,23.40072]
[1777080568727,30.56,77454.84,0.0,0.252,0.00014,23.40092]
[1777080571482,30.56,77455.29,0.0,0.25207,0.00014,23.40452]
[1777080572971,30.56,77455.65,0.0,0.25211,0.00014,23.40382]
[1777080575105,30.57,77455.81,0.0,0.25214,0.00014,23.40532]
[1777080575585,30.57,77455.81,0.0,0.25214,0.00014,23.40532]
[1777080575670,30.57,77460.99,0.0,0.25288,0.00014,23.4433]
[1777080581062,30.57,77468.13,0.0,0.25391,0.00014,23.49545]
[1777080581888,30.57,77468.13,0.0,0.25391,0.00014,23.49552]
[1777080582712,30.57,77467.95,0.0,0.25389,0.00014,23.4943]
[1777080582771,30.57,77467.95,0.0,0.25389,0.00014,23.4943]
[1777080582861,30.57,77467.95,0.0,0.25389,0.00014,23.4943]
[1777080588403,30.57,77468.79,0.0,0.25402,0.00014,23.50087]
[1777080593442,30.57,77467.95,0.0,0.25391,0.00014,23.49549]
[1777080598479,30.57,77467.53,0.0,0.25387,0.00014,23.49338]
[1777080603513,30.58,77466.72,0.0,0.25377,0.00014,23.48848]
[1777080608549,30.58,77466.58,0.0,0.25377,0.00014,23.48846]
[1777080615703,30.58,77466.6,0.0,0.25379,0.00014,23.48938]
[1777080615782,30.58,77466.36,0.0,0.25377,0.00014,23.48823]
[1777080621717,30.59,77474.54,0.0,0.25496,0.00014,23.5483]
[1777080627681,30.59,77475.72,0.0,0.25515,0.00014,23.55803]
[1777080627839,30.59,77475.72,0.0,0.25515,0.00014,23.55803]
[1777080629775,30.59,77474.39,0.0,0.25497,0.00014,23.54874]
[1777080630702,30.59,77474.17,0.0,0.25494,0.00014,23.54732]
[1777080635737,30.59,77475.86,0.0,0.25518,0.00014,23.5567]
[1777080641751,30.59,77475.93,0.0,0.2552,0.00014,23.55789]
[1777080641983,30.6,77471.72,0.0,0.25461,0.00014,23.52789]
[1777080642681,30.6,77470.75,0.0,0.25447,0.00014,23.52088]
[1777080647737,30.6,77470.07,0.0,0.25439,0.00014,23.51678]
[1777080647740,30.6,77470.07,0.0,0.25439,0.00014,23.51678]
[1777080648064,30.6,77469.82,0.0,0.25436,0.00014,23.51535]
[1777080648135,30.6,77469.44,0.0,0.25431,0.00014,23.5126]
[1777080653865,30.6,77470.16,0.0,0.25443,0.00014,23.51883]
[1777080660756,30.61,77469.58,0.0,0.25437,0.00014,23.51563]
[1777080665949,30.61,77469.5,0.0,0.25437,0.00014,23.51567]
[1777080671991,30.61,77468.79,0.0,0.25428,0.00014,23.5112]
[1777080675919,30.61,77471.3,0.0,0.25465,0.00014,23.5296]
[1777080676429,30.61,77471.3,0.0,0.25465,0.00014,23.5296]
[1777080676478,30.61,77471.3,0.0,0.25465,0.00014,23.5296]
[1777080676529,30.61,77472.1,0.0,0.25476,0.00014,23.53545]
[1777080677813,30.61,77472.1,0.0,0.25476,0.00014,23.53552]
[1777080677859,30.61,77472.1,0.0,0.25476,0.00014,23.53552]
[1777080678455,30.61,77472.1,0.0,0.25476,0.00014,23.53552]
[1777080678516,30.61,77472.1,0.0,0.25476,0.00014,23.53552]
[1777080685491,30.61,77478.48,0.0,0.25568,0.00014,23.58153]
[1777080692515,30.61,77476.84,0.0,0.25541,0.00014,23.56578]
[1777080700825,30.61,77474.96,0.0,0.25513,0.00014,23.55185]
[1777080706716,30.61,77474.55,0.0,0.25507,0.00014,23.54865]
[1777080713014,30.61,77477.2,0.0,0.25544,0.00014,23.56739]
[1777080718323,30.61,77478.92,0.0,0.25569,0.00014,23.57987]
[1777080723358,30.61,77479.9,0.0,0.25583,0.00014,23.58713]
[1777080728397,30.61,77482.8,0.0,0.25625,0.00014,23.60814]
[1777080735808,30.61,77482.81,0.0,0.25626,0.00014,23.60828]
[1777080739662,30.61,77484.29,0.0,0.25647,0.00014,23.61905]
[1777080741506,30.61,77489.8,0.0,0.25726,0.00014,23.65871]
[1777080741607,30.61,77490.81,0.0,0.25741,0.00014,23.66598]
[1777080749427,30.61,77494.2,0.0,0.2579,0.00014,23.69035]
[1777080755582,30.61,77499.61,0.0,0.25866,0.00014,23.72546]
[1777080757782,30.61,77499.75,0.0,0.25868,0.00014,23.72646]
[1777080757879,30.61,77499.75,0.0,0.25868,0.00014,23.72645]
[1777080763782,30.61,77500.4,0.0,0.25877,0.00014,23.7311]
[1777080768829,30.61,77500.78,0.0,0.25882,0.00014,23.73384]
[1777080773927,30.61,77500.7,0.0,0.25881,0.00014,23.73332]
[1777080779180,30.61,77500.91,0.0,0.25884,0.00014,23.73479]
[1777080784299,30.61,77501.11,0.0,0.25887,0.00014,23.73631]
[1777080789350,30.61,77501.3,0.0,0.2589,0.00014,23.73767]
[1777080794466,30.61,77501.2,0.0,0.25889,0.00014,23.737]
[1777080799757,30.61,77501.35,0.0,0.25891,0.00014,23.73818]
[1777080804802,30.61,77501.86,0.0,0.25899,0.00014,23.7419]
[1777080810055,30.61,77501.91,0.0,0.259,0.00014,23.7424]
[1777080815078,30.61,77502.14,0.0,0.25901,0.00014,23.74059]
[1777080818046,30.61,77502.14,0.0,0.25901,0.00014,23.74069]
[1777080820081,30.61,77502.14,0.0,0.25901,0.00014,23.74075]
[1777080825085,30.61,77502.1,0.0,0.25901,0.00014,23.74063]
[1777080828993,30.61,77501.6,0.0,0.25894,0.00014,23.73716]
[1777080829018,30.61,77501.6,0.0,0.25894,0.00014,23.73716]
[1777080829047,30.61,77501.6,0.0,0.25894,0.00014,23.73716]
[1777080829107,30.61,77501.6,0.0,0.25894,0.00014,23.7372]
[1777080834133,30.61,77502.02,0.0,0.25901,0.00014,23.74037]
[1777080839169,30.61,77501.81,0.0,0.25898,0.00014,23.73891]
[1777080841841,30.61,77501.87,0.0,0.25899,0.00014,23.73936]
[1777080843237,30.61,77506.64,0.0,0.25968,0.00014,23.77341]
[1777080843854,30.61,77509.26,0.0,0.26005,0.00014,23.79204]
[1777080845265,30.61,77509.25,0.0,0.26005,0.00014,23.79192]
[1777080845605,30.61,77508.98,0.0,0.26001,0.00014,23.78995]
[1777080847301,30.61,77508.52,0.0,0.25994,0.00014,23.78657]
[1777080847315,30.61,77508.52,0.0,0.25994,0.00014,23.78657]
[1777080849332,30.61,77509.23,0.0,0.26004,0.00014,23.7915]
[1777080849371,30.61,77509.23,0.0,0.26004,0.00014,23.7915]
[1777080849399,30.61,77509.23,0.0,0.26004,0.00014,23.7915]
[1777080849470,30.61,77510.53,0.0,0.26023,0.00014,23.80076]
[1777080854471,30.61,77511.97,0.0,0.26043,0.00014,23.81068]
[1777080856970,30.61,77512.49,0.0,0.2605,0.00014,23.8142]
[1777080856982,30.61,77512.49,0.0,0.2605,0.00014,23.8142]
[1777080857015,30.61,77512.8,0.0,0.26054,0.00014,23.81621]
[1777080861461,30.61,77513.59,0.0,0.26065,0.00014,23.82152]
[1777080861549,30.61,77513.59,0.0,0.26065,0.00014,23.82152]
[1777080861562,30.61,77514.87,0.0,0.26083,0.00014,23.83051]
[1777080866116,30.61,77514.98,0.0,0.26084,0.00014,23.83083]
[1777080866209,30.61,77514.98,0.0,0.26084,0.00014,23.83083]
[1777080869847,30.61,77517.85,0.0,0.26125,0.00014,23.85104]
[1777080871707,30.61,77519.52,0.0,0.26149,0.00014,23.86281]
[1777080876800,30.61,77519.57,0.0,0.26147,0.00014,23.85946]
[1777080881896,30.61,77518.74,0.0,0.26135,0.00014,23.85328]
[1777080881900,30.61,77518.74,0.0,0.26135,0.00014,23.85328]
[1777080881960,30.61,77518.74,0.0,0.26135,0.00014,23.85328]
[1777080881996,30.6,77519.32,0.0,0.26143,0.00014,23.85734]
[1777080890561,30.61,77519.53,0.0,0.26147,0.00014,23.85923]
[1777080895595,30.61,77520.35,0.0,0.26159,0.00014,23.8653]
[1777080901461,30.61,77522.97,0.0,0.26198,0.00015,23.88399]
[1777080901665,30.61,77522.97,0.0,0.26198,0.00015,23.88399]
[1777080901766,30.61,77523.51,0.0,0.26206,0.00015,23.88792]
[1777080907681,30.61,77526.41,0.0,0.26248,0.00015,23.90865]
[1777080912714,30.61,77531.47,0.0,0.26322,0.00015,23.94449]
[1777080917748,30.61,77531.76,0.0,0.26326,0.00015,23.94657]
[1777080923792,30.61,77531.55,0.0,0.26323,0.00015,23.94518]
[1777080930841,30.61,77532.51,0.0,0.26337,0.00015,23.95211]
[1777080935876,30.61,77532.73,0.0,0.26339,0.00015,23.95018]
[1777080940902,30.61,77531.14,0.0,0.26316,0.00015,23.93918]
[1777080940955,30.61,77531.14,0.0,0.26316,0.00015,23.93918]
[1777080946943,30.61,77531.41,0.0,0.2632,0.00015,23.94122]
[1777080952995,30.61,77533.5,0.0,0.26352,0.00015,23.95665]
[1777080956137,30.61,77533.64,0.0,0.26355,0.00015,23.95787]
[1777080956149,30.61,77533.64,0.0,0.26355,0.00015,23.95787]
[1777080957023,30.61,77532.97,0.0,0.26345,0.00015,23.95318]
[1777080962060,30.61,77527.16,0.0,0.26261,0.00015,23.91256]
[1777080967097,30.62,77528.7,0.0,0.26285,0.00015,23.92384]
[1777080972441,30.62,77529.73,0.0,0.263,0.00015,23.93134]
[1777080973255,30.62,77530.36,0.0,0.2631,0.00015,23.93593]
[1777080973330,30.62,77530.44,0.0,0.26311,0.00015,23.93656]
[1777080979528,30.62,77533.73,0.0,0.26359,0.00015,23.96018]
[1777080982538,30.62,77535.54,0.0,0.26386,0.00015,23.9732]
[1777080982570,30.62,77535.54,0.0,0.26386,0.00015,23.9732]
[1777080982617,30.62,77535.54,0.0,0.26386,0.00015,23.9732]
[1777080982672,30.62,77539.48,0.0,0.26444,0.00015,24.00107]
[1777080989248,30.62,77539.29,0.0,0.26442,0.00015,24.0002]
[1777080994285,30.62,77539.66,0.0,0.26446,0.00015,23.99952]
[1777080997318,30.62,77536.86,0.0,0.26406,0.00015,23.97994]
[1777081002020,30.62,77534.41,0.0,0.2637,0.00015,23.96279]
[1777081002120,30.62,77532.52,0.0,0.26343,0.00015,23.94952]
[1777081004124,30.62,77520.17,0.0,0.26164,0.00014,23.86226]
[1777081009163,30.62,77521.63,0.0,0.26185,0.00014,23.87274]
[1777081014164,30.62,77523.38,0.0,0.26211,0.00015,23.88521]
[1777081019189,30.62,77524.79,0.0,0.26232,0.00015,23.89546]
[1777081024201,30.63,77526.48,0.0,0.26257,0.00015,23.90776]
[1777081029229,30.63,77534.38,0.0,0.26372,0.00015,23.96386]
[1777081034237,30.63,77530.89,0.0,0.26323,0.00015,23.93966]
[1777081039320,30.63,77534.91,0.0,0.26383,0.00015,23.9687]
[1777081042056,30.63,77537.23,0.0,0.26417,0.00015,23.98529]
[1777081042175,30.63,77537.26,0.0,0.26417,0.00015,23.9855]
[1777081044634,30.63,77525.16,0.0,0.26242,0.00015,23.90018]
[1777081051730,30.63,77525.85,0.0,0.26252,0.00015,23.90519]
[1777081057727,30.63,77526.7,0.0,0.26263,0.00015,23.90789]
[1777081063596,30.63,77529.26,0.0,0.263,0.00015,23.92611]
[1777081068355,30.63,77530.27,0.0,0.26315,0.00015,23.9333]
[1777081068357,30.63,77530.27,0.0,0.26315,0.00015,23.9333]
[1777081068420,30.63,77530.27,0.0,0.26315,0.00015,23.9333]
[1777081068811,30.63,77538.98,0.0,0.26442,0.00015,23.99478]
[1777081073842,30.63,77539.52,0.0,0.26451,0.00015,23.99906]
[1777081074816,30.63,77539.52,0.0,0.26451,0.00015,23.99906]
[1777081074830,30.63,77539.52,0.0,0.26451,0.00015,23.99906]
[1777081074875,30.63,77539.52,0.0,0.26451,0.00015,23.99906]
[1777081074894,30.63,77539.52,0.0,0.26451,0.00015,23.99906]
[1777081075753,30.64,77541.86,0.0,0.26485,0.00015,24.01561]
[1777081080891,30.64,77546.6,0.0,0.26555,0.00015,24.04927]
[1777081084996,30.64,77546.3,0.0,0.26551,0.00015,24.04733]
[1777081090961,30.64,77539.89,0.0,0.26458,0.00015,24.00277]
[1777081093965,30.64,77540.02,0.0,0.26461,0.00015,24.00387]
[1777081100025,30.64,77539.28,0.0,0.26451,0.00015,23.99933]
[1777081101480,30.64,77539.28,0.0,0.26451,0.00015,23.99933]
[1777081101485,30.64,77539.28,0.0,0.26451,0.00015,23.99933]
[1777081106575,30.64,77535.5,0.0,0.26398,0.00015,23.97335]
[1777081113116,30.65,77534.53,0.0,0.26383,0.00015,23.96377]
[1777081118151,30.65,77533.07,0.0,0.26363,0.00015,23.954]
[1777081123515,30.65,77533.32,0.0,0.26368,0.00015,23.9563]
[1777081124193,30.65,77533.32,0.0,0.26368,0.00015,23.95651]
[1777081124548,30.65,77533.32,0.0,0.26368,0.00015,23.95651]
[1777081124609,30.65,77533.32,0.0,0.26368,0.00015,23.95651]
[1777081125907,30.65,77530.41,0.0,0.26326,0.00015,23.93612]
[1777081126207,30.65,77530.23,0.0,0.26324,0.00015,23.93498]
[1777081131242,30.65,77530.24,0.0,0.26325,0.00015,23.93569]
[1777081136247,30.65,77530.9,0.0,0.26336,0.00015,23.94072]
[1777081141298,30.66,77531.72,0.0,0.2635,0.00015,23.94734]
[1777081146320,30.66,77531.81,0.0,0.26352,0.00015,23.94845]
[1777081147660,30.66,77531.79,0.0,0.26352,0.00015,23.94843]
[1777081148315,30.66,77531.56,0.0,0.26349,0.00015,23.94693]
[1777081150113,30.66,77531.61,0.0,0.2635,0.00015,23.94753]
[1777081155136,30.66,77531.69,0.0,0.26353,0.00015,23.94869]
[1777081160179,30.66,77533.1,0.0,0.26374,0.00015,23.95909]
[1777081165204,30.66,77533.28,0.0,0.26378,0.00015,23.96102]
[1777081170659,30.67,77533.34,0.0,0.2638,0.00015,23.962]
[1777081175697,30.67,77533.64,0.0,0.26383,0.00015,23.96103]
[1777081180815,30.67,77535.12,0.0,0.26406,0.00015,23.97197]
[1777081185820,30.67,77536.13,0.0,0.26422,0.00015,23.97952]
[1777081190846,30.67,77536.0,0.0,0.26421,0.00015,23.97905]
[1777081196356,30.67,77538.3,0.0,0.26455,0.00015,23.99567]
[1777081196389,30.67,77538.3,0.0,0.26455,0.00015,23.99567]
[1777081196691,30.67,77538.3,0.0,0.26455,0.00015,23.99567]
[1777081196700,30.67,77538.3,0.0,0.26455,0.00015,23.99567]
[1777081196770,30.67,77538.3,0.0,0.26455,0.00015,23.99567]
[1777081196804,30.67,77539.45,0.0,0.26472,0.00015,24.00376]
[1777081203260,30.67,77542.47,0.0,0.26517,0.00015,24.02531]
[1777081211154,30.68,77547.28,0.0,0.26588,0.00015,24.05933]
[1777081216360,30.68,77546.08,0.0,0.2657,0.00015,24.05107]
[1777081221731,30.68,77546.25,0.0,0.26573,0.00015,24.05235]
[1777081228924,30.68,77541.66,0.0,0.26507,0.00015,24.02075]
[1777081234019,30.68,77544.83,0.0,0.26552,0.00015,24.03953]
[1777081235846,30.68,77544.92,0.0,0.26553,0.00015,24.04029]
[1777081237666,30.68,77545.03,0.0,0.26555,0.00015,24.04116]
[1777081237990,30.68,77545.14,0.0,0.26557,0.00015,24.04199]
[1777081243024,30.68,77542.88,0.0,0.26525,0.00015,24.02648]
[1777081248058,30.68,77543.17,0.0,0.2653,0.00015,24.0289]
[1777081253095,30.68,77543.77,0.0,0.26539,0.00015,24.0335]
[1777081258131,30.68,77543.94,0.0,0.26543,0.00015,24.03508]
[1777081263165,30.68,77544.29,0.0,0.26548,0.00015,24.03792]
[1777081265090,30.69,77540.71,0.0,0.26496,0.00015,24.0129]
[1777081265099,30.69,77540.71,0.0,0.26496,0.00015,24.0129]
[1777081265175,30.69,77540.71,0.0,0.26496,0.00015,24.0129]
[1777081265185,30.69,77540.71,0.0,0.26496,0.00015,24.0129]
[1777081265390,30.69,77539.92,0.0,0.26485,0.00015,24.00757]
[1777081271221,30.69,77538.29,0.0,0.26462,0.00015,23.99622]
[1777081276257,30.69,77538.79,0.0,0.2647,0.00015,23.99987]
[1777081284312,30.69,77539.29,0.0,0.26477,0.00015,24.00361]
[1777081289349,30.69,77540.22,0.0,0.26491,0.00015,24.01028]
[1777081292636,30.69,77540.56,0.0,0.26494,0.00015,24.00913]
[1777081294383,30.69,77540.56,0.0,0.26494,0.00015,24.00918]
[1777081294760,30.69,77540.56,0.0,0.26494,0.00015,24.00918]
[1777081296706,30.69,77540.92,0.0,0.26499,0.00015,24.01173]
[1777081296780,30.69,77540.84,0.0,0.26498,0.00015,24.01119]
[1777081304453,30.69,77540.84,0.0,0.26499,0.00015,24.01137]
[1777081309487,30.69,77541.01,0.0,0.26501,0.00015,24.01263]
[1777081313013,30.69,77540.6,0.0,0.26495,0.00015,24.00979]
[1777081313079,30.69,77540.24,0.0,0.2649,0.00015,24.00728]
[1777081314208,30.69,77540.24,0.0,0.2649,0.00015,24.00728]
[1777081315060,30.69,77540.24,0.0,0.2649,0.00015,24.00729]
[1777081315359,30.69,77540.57,0.0,0.26495,0.00015,24.00962]
[1777081320564,30.69,77540.08,0.0,0.26488,0.00015,24.00621]
[1777081325599,30.69,77538.29,0.0,0.26462,0.00015,23.99371]
[1777081330867,30.69,77538.06,0.0,0.26459,0.00015,23.99216]
[1777081331295,30.69,77538.06,0.0,0.26459,0.00015,23.99216]
[1777081331397,30.69,77537.64,0.0,0.26453,0.00015,23.98924]
[1777081335104,30.69,77537.64,0.0,0.26453,0.00015,23.98924]
[1777081335348,30.69,77537.64,0.0,0.26453,0.00015,23.98924]
[1777081335354,30.69,77537.26,0.0,0.26447,0.00015,23.98661]
[1777081339400,30.69,77535.09,0.0,0.26416,0.00015,23.97142]
[1777081339426,30.69,77535.13,0.0,0.26417,0.00015,23.97176]
[1777081341619,30.69,77535.13,0.0,0.26417,0.00015,23.97176]
[1777081342497,30.69,77535.13,0.0,0.26417,0.00015,23.97176]
[1777081343210,30.69,77535.27,0.0,0.26419,0.00015,23.9728]
[1777081343490,30.69,77535.27,0.0,0.26419,0.00015,23.9728]
[1777081343726,30.69,77535.09,0.0,0.26416,0.00015,23.97159]
[1777081349186,30.69,77535.72,0.0,0.26426,0.00015,23.97609]
[1777081349565,30.69,77536.3,0.0,0.26434,0.00015,23.9802]
[1777081349767,30.69,77536.3,0.0,0.26434,0.00015,23.98022]
[1777081350802,30.69,77536.3,0.0,0.26434,0.00015,23.98022]
[1777081351109,30.69,77536.3,0.0,0.26434,0.00015,23.98022]
[1777081351205,30.69,77535.5,0.0,0.2642,0.00015,23.971]
[1777081357823,30.69,77535.49,0.0,0.2642,0.00015,23.9711]
[1777081362137,30.69,77535.3,0.0,0.26418,0.00015,23.96978]
[1777081362206,30.69,77535.3,0.0,0.26418,0.00015,23.96978]
[1777081362280,30.69,77535.99,0.0,0.26428,0.00015,23.97469]
[1777081367893,30.69,77542.95,0.0,0.26529,0.00015,24.02361]
[1777081372933,30.69,77542.34,0.0,0.26521,0.00015,24.01938]
[1777081378125,30.69,77544.75,0.0,0.26556,0.00015,24.03657]
[1777081384013,30.69,77544.66,0.0,0.26556,0.00015,24.03637]
[1777081391056,30.7,77545.91,0.0,0.26575,0.00015,24.04533]
[1777081397098,30.7,77546.87,0.0,0.26589,0.00015,24.05217]
[1777081402132,30.7,77549.16,0.0,0.26623,0.00015,24.06837]
[1777081408664,30.7,77549.46,0.0,0.26627,0.00015,24.07062]
[1777081415223,30.7,77547.25,0.0,0.26594,0.00015,24.05188]
[1777081420265,30.7,77544.32,0.0,0.26551,0.00015,24.03161]
[1777081421189,30.7,77544.32,0.0,0.26551,0.00015,24.03161]
[1777081421264,30.7,77544.32,0.0,0.26551,0.00015,24.03161]
[1777081424166,30.7,77543.42,0.0,0.26539,0.00015,24.02547]
[1777081424254,30.7,77543.42,0.0,0.26539,0.00015,24.02547]
[1777081430331,30.7,77540.85,0.0,0.26502,0.00015,24.00781]
[1777081432513,30.7,77539.78,0.0,0.26487,0.00015,24.00037]
[1777081432611,30.7,77539.58,0.0,0.26484,0.00015,23.99911]
[1777081435496,30.7,77539.41,0.0,0.26482,0.00015,23.99799]
[1777081435564,30.7,77539.41,0.0,0.26482,0.00015,23.99799]
[1777081441408,30.7,77539.74,0.0,0.26487,0.00015,24.00077]
[1777081446444,30.7,77542.35,0.0,0.26526,0.00015,24.01928]
[1777081451477,30.7,77540.14,0.0,0.26494,0.00015,24.00398]
[1777081457995,30.7,77542.12,0.0,0.26524,0.00015,24.01822]
[1777081463563,30.71,77541.16,0.0,0.26511,0.00015,24.0122]
[1777081468597,30.71,77543.0,0.0,0.26539,0.00015,24.02551]
[1777081474145,30.71,77544.44,0.0,0.26558,0.00015,24.03225]
[1777081479237,30.71,77545.66,0.0,0.26577,0.00015,24.0411]
[1777081484710,30.71,77544.11,0.0,0.26555,0.00015,24.0307]
[1777081489745,30.71,77544.14,0.0,0.26556,0.00015,24.03124]
[1777081494779,30.71,77544.04,0.0,0.26556,0.00015,24.03087]
[1777081500822,30.71,77543.91,0.0,0.26555,0.00015,24.03035]
[1777081503661,30.71,77543.95,0.0,0.26555,0.00015,24.03076]
[1777081503962,30.71,77543.95,0.0,0.26555,0.00015,24.03076]
[1777081504634,30.71,77543.95,0.0,0.26555,0.00015,24.03076]
[1777081504229,30.72,77544.05,0.0,0.26557,0.00015,24.03152]
[1777081504710,30.72,77544.05,0.0,0.26557,0.00015,24.03152]
[1777081504722,30.72,77544.05,0.0,0.26557,0.00015,24.03152]
[1777081504877,30.72,77544.05,0.0,0.26557,0.00015,24.03152]
[1777081504998,30.72,77544.05,0.0,0.26557,0.00015,24.03152]
[1777081505247,30.72,77550.98,0.0,0.26658,0.00015,24.07999]
[1777081506196,30.72,77550.98,0.0,0.26658,0.00015,24.07999]
[1777081508257,30.72,77558.59,0.0,0.26769,0.00015,24.13298]
[1777081508300,30.72,77557.83,0.0,0.26758,0.00015,24.12765]
[1777081510282,30.71,77557.3,0.0,0.2675,0.00015,24.12393]
[1777081510592,30.71,77557.3,0.0,0.2675,0.00015,24.12389]
[1777081512442,30.71,77557.3,0.0,0.2675,0.00015,24.12389]
[1777081513418,30.71,77557.3,0.0,0.2675,0.00015,24.12381]
[1777081513638,30.71,77557.3,0.0,0.2675,0.00015,24.12374]
[1777081518536,30.71,77560.79,0.0,0.26801,0.00015,24.14807]
[1777081518642,30.71,77559.68,0.0,0.26785,0.00015,24.14038]
[1777081518693,30.71,77559.68,0.0,0.26785,0.00015,24.14038]
[1777081523428,30.71,77562.82,0.0,0.26831,0.00015,24.16216]
[1777081524540,30.71,77563.54,0.0,0.26841,0.00015,24.16714]
[1777081528700,30.71,77564.81,0.0,0.2686,0.00015,24.17599]
[1777081528708,30.71,77564.81,0.0,0.2686,0.00015,24.17599]
[1777081532201,30.71,77564.55,0.0,0.26854,0.00015,24.17065]
[1777081532652,30.71,77564.55,0.0,0.26854,0.00015,24.17065]
[1777081533111,30.71,77569.71,0.0,0.26929,0.00015,24.20638]
[1777081534312,30.71,77569.71,0.0,0.26929,0.00015,24.20638]
[1777081540096,30.71,77574.96,0.0,0.27006,0.00015,24.24235]
[1777081545683,30.71,77581.61,0.0,0.27103,0.00015,24.2879]
[1777081545721,30.71,77581.61,0.0,0.27103,0.00015,24.28779]
[1777081545774,30.71,77581.61,0.0,0.27103,0.00015,24.28779]
[1777081550952,30.71,77587.92,0.0,0.27195,0.00015,24.33098]
[1777081551608,30.71,77594.89,0.0,0.27298,0.00015,24.37881]
[1777081556132,30.71,77596.13,0.0,0.27316,0.00015,24.38716]
[1777081557064,30.71,77596.89,0.0,0.27327,0.00015,24.39232]
[1777081557214,30.71,77597.38,0.0,0.27334,0.00015,24.39563]
[1777081562248,30.71,77597.69,0.0,0.27338,0.00015,24.39754]
[1777081564727,30.71,77597.02,0.0,0.27328,0.00015,24.39287]
[1777081565176,30.71,77597.02,0.0,0.27328,0.00015,24.39287]
[1777081570353,30.71,77596.39,0.0,0.27318,0.00015,24.38824]
[1777081573864,30.71,77600.46,0.0,0.27377,0.00015,24.41574]
[1777081573873,30.71,77600.46,0.0,0.27377,0.00015,24.41574]
[1777081574025,30.71,77600.46,0.0,0.27377,0.00015,24.41574]
[1777081574064,30.71,77600.46,0.0,0.27377,0.00015,24.41574]
[1777081574156,30.71,77600.46,0.0,0.27377,0.00015,24.41574]
[1777081574230,30.71,77600.46,0.0,0.27377,0.00015,24.41574]
[1777081574334,30.71,77600.46,0.0,0.27377,0.00015,24.41564]
[1777081575331,30.71,77600.46,0.0,0.27377,0.00015,24.41564]
[1777081581084,30.71,77598.51,0.0,0.27348,0.00015,24.40234]
[1777081581899,30.71,77595.12,0.0,0.27298,0.00015,24.37898]
[1777081582390,30.71,77595.12,0.0,0.27298,0.00015,24.37883]
[1777081584130,30.71,77589.31,0.0,0.27211,0.00015,24.33871]
[1777081584181,30.71,77589.31,0.0,0.27211,0.00015,24.33871]
[1777081584281,30.71,77589.31,0.0,0.27211,0.00015,24.33871]
[1777081584490,30.7,77585.05,0.0,0.27148,0.00015,24.3092]
[1777081587897,30.7,77576.21,0.0,0.27017,0.00015,24.24769]
[1777081588107,30.7,77576.21,0.0,0.27017,0.00015,24.24769]
[1777081589585,30.7,77576.25,0.0,0.27017,0.00015,24.24784]
[1777081589668,30.7,77576.25,0.0,0.27017,0.00015,24.24758]
[1777081594710,30.7,77575.91,0.0,0.27008,0.00015,24.24125]
[1777081596374,30.7,77576.33,0.0,0.27014,0.00015,24.24378]
[1777081596708,30.7,77575.48,0.0,0.27001,0.00015,24.2379]
[1777081601718,30.7,77572.07,0.0,0.2695,0.00015,24.21397]
[1777081605841,30.7,77573.25,0.0,0.26967,0.00015,24.2216]
[1777081606562,30.7,77573.69,0.0,0.26973,0.00015,24.22455]
[1777081611627,30.7,77574.8,0.0,0.26988,0.00015,24.2319]
[1777081614110,30.69,77574.64,0.0,0.26986,0.00015,24.23056]
[1777081614615,30.69,77574.64,0.0,0.26985,0.00015,24.23048]
[1777081616024,30.69,77573.89,0.0,0.26974,0.00015,24.22522]
[1777081621563,30.69,77572.1,0.0,0.26947,0.00015,24.21253]
[1777081626699,30.69,77571.1,0.0,0.26932,0.00015,24.20525]
[1777081631733,30.69,77571.09,0.0,0.26931,0.00015,24.20487]
[1777081636768,30.69,77567.2,0.0,0.26873,0.00015,24.17765]
[1777081643425,30.69,77566.19,0.0,0.26858,0.00015,24.1705]
[1777081646798,30.69,77561.38,0.0,0.26787,0.00015,24.13687]
[1777081647721,30.69,77561.15,0.0,0.26783,0.00015,24.13491]
[1777081648939,30.69,77561.15,0.0,0.26783,0.00015,24.13491]
[1777081649113,30.69,77560.4,0.0,0.26772,0.00015,24.12957]
[1777081650570,30.69,77560.4,0.0,0.26772,0.00015,24.12957]
[1777081650793,30.69,77560.4,0.0,0.26772,0.00015,24.12957]
[1777081652606,30.69,77559.24,0.0,0.26754,0.00015,24.12125]
[1777081655303,30.69,77558.42,0.0,0.2674,0.00015,24.11175]
[1777081655365,30.69,77557.22,0.0,0.26722,0.00015,24.10339]
[1777081660937,30.68,77557.91,0.0,0.26731,0.00015,24.10786]
[1777081666979,30.68,77556.48,0.0,0.2671,0.00015,24.09756]
[1777081671305,30.68,77553.7,0.0,0.26669,0.00015,24.07802]
[1777081671482,30.68,77553.7,0.0,0.26669,0.00015,24.07802]
[1777081673376,30.68,77553.12,0.0,0.2666,0.00015,24.07389]
[1777081677007,30.68,77552.64,0.0,0.26653,0.00015,24.07036]
[1777081677762,30.68,77552.91,0.0,0.26657,0.00015,24.07216]
[1777081682804,30.68,77552.7,0.0,0.26653,0.00015,24.07044]
[1777081685136,30.68,77552.27,0.0,0.26647,0.00015,24.06738]
[1777081685141,30.68,77552.27,0.0,0.26647,0.00015,24.06738]
[1777081685793,30.68,77552.27,0.0,0.26646,0.00015,24.06729]
[1777081690957,30.68,77551.35,0.0,0.26632,0.00015,24.0606]
[1777081695974,30.68,77551.1,0.0,0.26628,0.00015,24.0586]
[1777081701210,30.68,77550.18,0.0,0.26614,0.00015,24.05201]
[1777081706251,30.68,77550.18,0.0,0.26614,0.00015,24.05171]
[1777081707553,30.68,77550.05,0.0,0.26612,0.00015,24.05077]
[1777081709555,30.68,77549.79,0.0,0.26608,0.00015,24.04891]
[1777081709582,30.68,77549.79,0.0,0.26608,0.00015,24.04891]
[1777081709615,30.68,77549.79,0.0,0.26608,0.00015,24.04891]
[1777081709731,30.68,77549.79,0.0,0.26608,0.00015,24.04891]
[1777081709781,30.68,77550.69,0.0,0.26621,0.00015,24.05517]
[1777081711703,30.68,77549.91,0.0,0.26609,0.00015,24.0496]
[1777081711742,30.68,77549.91,0.0,0.26609,0.00015,24.0496]
[1777081712993,30.68,77550.22,0.0,0.26611,0.00015,24.0481]
[1777081713023,30.68,77550.22,0.0,0.26611,0.00015,24.0481]
[1777081713061,30.68,77550.22,0.0,0.26611,0.00015,24.0481]
[1777081713640,30.68,77550.22,0.0,0.26611,0.00015,24.0481]
[1777081713706,30.68,77553.33,0.0,0.26657,0.00015,24.06981]
[1777081718725,30.68,77557.37,0.0,0.26715,0.00015,24.09763]
[1777081723759,30.68,77557.67,0.0,0.26719,0.00015,24.09942]
[1777081723810,30.68,77557.67,0.0,0.26719,0.00015,24.09942]
[1777081727834,30.67,77558.03,0.0,0.26723,0.00015,24.10157]
[1777081728536,30.67,77558.03,0.0,0.26723,0.00015,24.10149]
[1777081729886,30.67,77558.03,0.0,0.26723,0.00015,24.10149]
[1777081729938,30.67,77558.03,0.0,0.26723,0.00015,24.10142]
[1777081735458,30.67,77559.06,0.0,0.26737,0.00015,24.1081]
[1777081741503,30.67,77559.69,0.0,0.26745,0.00015,24.11205]
[1777081747543,30.67,77560.12,0.0,0.2675,0.00015,24.11462]
[1777081750266,30.67,77556.54,0.0,0.26698,0.00015,24.08953]
[1777081752251,30.67,77556.19,0.0,0.26692,0.00015,24.087]
[1777081752578,30.67,77556.54,0.0,0.26697,0.00015,24.08939]
[1777081757147,30.67,77556.6,0.0,0.26698,0.00015,24.08962]
[1777081757173,30.67,77557.1,0.0,0.26705,0.00015,24.09307]
[1777081762653,30.67,77564.64,0.0,0.26815,0.00015,24.14523]
[1777081763007,30.67,77564.64,0.0,0.26815,0.00015,24.14523]
[1777081764467,30.67,77561.56,0.0,0.26769,0.00015,24.12369]
[1777081770707,30.66,77559.99,0.0,0.26745,0.00015,24.11227]
[1777081771403,30.66,77559.99,0.0,0.26745,0.00015,24.11227]
[1777081771415,30.66,77559.99,0.0,0.26745,0.00015,24.11227]
[1777081773572,30.66,77560.63,0.0,0.26752,0.00015,24.11292]
[1777081774158,30.66,77560.63,0.0,0.26752,0.00015,24.11292]
[1777081774972,30.66,77560.69,0.0,0.26753,0.00015,24.11327]
[1777081776671,30.66,77560.72,0.0,0.26753,0.00015,24.11341]
[1777081782075,30.66,77560.62,0.0,0.26751,0.00015,24.1123]
[1777081782083,30.66,77560.62,0.0,0.26751,0.00015,24.1123]
[1777081783769,30.66,77560.62,0.0,0.26751,0.00015,24.11223]
[1777081784814,30.66,77560.62,0.0,0.2675,0.00015,24.11209]
[1777081784821,30.66,77560.62,0.0,0.2675,0.00015,24.11209]
[1777081790223,30.66,77561.08,0.0,0.26756,0.00015,24.115]
[1777081795886,30.66,77561.21,0.0,0.26757,0.00015,24.11531]
[1777081802932,30.66,77561.05,0.0,0.26753,0.00015,24.11367]
[1777081808851,30.66,77560.84,0.0,0.26749,0.00015,24.11184]
[1777081814008,30.65,77558.39,0.0,0.26713,0.00015,24.09437]
[1777081817920,30.65,77556.79,0.0,0.26689,0.00015,24.08308]
[1777081818921,30.65,77555.38,0.0,0.26668,0.00015,24.07312]
[1777081824899,30.65,77556.17,0.0,0.26679,0.00015,24.0785]
[1777081824911,30.65,77556.39,0.0,0.26683,0.00015,24.08]
[1777081825397,30.65,77556.39,0.0,0.26683,0.00015,24.08]
[1777081825449,30.65,77556.18,0.0,0.26679,0.00015,24.0785]
[1777081828186,30.65,77555.49,0.0,0.26669,0.00015,24.07362]
[1777081828213,30.65,77554.84,0.0,0.2666,0.00015,24.06906]
[1777081831607,30.65,77554.97,0.0,0.26661,0.00015,24.06993]
[1777081831654,30.65,77554.97,0.0,0.26661,0.00015,24.06993]
[1777081837562,30.65,77555.73,0.0,0.2667,0.00015,24.07154]
[1777081842958,30.65,77556.0,0.0,0.26674,0.00015,24.07337]
[1777081843522,30.65,77556.0,0.0,0.26674,0.00015,24.07337]
[1777081843597,30.65,77556.0,0.0,0.26674,0.00015,24.07337]
[1777081843603,30.65,77556.0,0.0,0.26674,0.00015,24.07337]
[1777081843792,30.65,77556.0,0.0,0.26674,0.00015,24.07337]
[1777081843880,30.65,77556.0,0.0,0.26674,0.00015,24.07337]
[1777081849111,30.65,77548.15,0.0,0.26559,0.00015,24.01817]
[1777081851728,30.65,77548.07,0.0,0.26557,0.00015,24.0175]
[1777081851936,30.65,77546.02,0.0,0.26527,0.00015,24.0031]
[1777081856019,30.65,77547.82,0.0,0.26553,0.00015,24.01565]
[1777081856030,30.65,77547.82,0.0,0.26553,0.00015,24.01565]
[1777081856089,30.65,77547.82,0.0,0.26553,0.00015,24.01565]
[1777081856310,30.65,77547.82,0.0,0.26553,0.00015,24.01565]
[1777081861345,30.65,77549.72,0.0,0.26581,0.00015,24.02873]
[1777081864336,30.65,77550.85,0.0,0.26597,0.00015,24.03651]
[1777081864428,30.65,77550.85,0.0,0.26597,0.00015,24.03651]
[1777081864541,30.65,77555.14,0.0,0.26659,0.00015,24.06645]
[1777081865272,30.65,77555.14,0.0,0.26659,0.00015,24.06645]
[1777081865376,30.65,77555.14,0.0,0.26659,0.00015,24.06636]
[1777081867858,30.65,77558.1,0.0,0.26702,0.00015,24.08693]
[1777081867904,30.65,77560.21,0.0,0.26733,0.00015,24.10153]
[1777081870271,30.65,77560.13,0.0,0.26731,0.00015,24.10079]
[1777081870323,30.65,77560.13,0.0,0.26731,0.00015,24.10079]
[1777081874348,30.65,77561.64,0.0,0.26753,0.00015,24.11106]
[1777081874949,30.65,77562.06,0.0,0.26759,0.00015,24.11386]
[1777081879464,30.65,77562.07,0.0,0.26758,0.00015,24.11373]
[1777081879485,30.65,77562.07,0.0,0.26758,0.00015,24.11373]
[1777081879907,30.65,77562.07,0.0,0.26758,0.00015,24.11367]
[1777081880728,30.65,77562.07,0.0,0.26758,0.00015,24.11367]
[1777081880806,30.65,77562.07,0.0,0.26758,0.00015,24.11367]
[1777081882488,30.65,77568.25,0.0,0.26849,0.00015,24.15668]
[1777081882997,30.65,77570.69,0.0,0.26885,0.00015,24.17364]
[1777081888119,30.65,77572.78,0.0,0.26915,0.00015,24.18804]
[1777081888174,30.65,77572.78,0.0,0.26915,0.00015,24.18804]
[1777081888563,30.65,77572.78,0.0,0.26915,0.00015,24.18804]
[1777081888656,30.65,77572.97,0.0,0.26918,0.00015,24.18933]
[1777081890604,30.65,77573.99,0.0,0.26933,0.00015,24.19636]
[1777081891024,30.64,77573.87,0.0,0.26929,0.00015,24.19182]
[1777081893445,30.64,77572.95,0.0,0.26915,0.00015,24.18538]
[1777081893951,30.64,77572.95,0.0,0.26915,0.00015,24.18538]
[1777081893965,30.64,77572.95,0.0,0.26915,0.00015,24.18538]
[1777081894886,30.64,77572.31,0.0,0.26906,0.00015,24.18092]
[1777081900634,30.64,77570.94,0.0,0.26885,0.00015,24.17118]
[1777081905981,30.64,77571.05,0.0,0.26886,0.00015,24.1719]
[1777081906074,30.64,77571.05,0.0,0.26886,0.00015,24.17183]
[1777081911626,30.64,77570.93,0.0,0.26884,0.00015,24.17095]
[1777081915682,30.64,77570.23,0.0,0.26874,0.00015,24.16604]
[1777081915758,30.64,77570.23,0.0,0.26874,0.00015,24.16604]
[1777081915780,30.64,77570.23,0.0,0.26874,0.00015,24.16604]
[1777081915869,30.64,77570.23,0.0,0.26874,0.00015,24.16604]
[1777081915966,30.64,77568.78,0.0,0.26853,0.00015,24.15595]
[1777081917021,30.64,77568.78,0.0,0.26853,0.00015,24.15595]
[1777081917754,30.64,77557.45,0.0,0.26686,0.00015,24.07676]
[1777081918545,30.64,77557.45,0.0,0.26686,0.00015,24.07676]
[1777081918762,30.64,77554.49,0.0,0.26642,0.00015,24.05594]
[1777081923831,30.64,77549.14,0.0,0.26563,0.00015,24.01808]
[1777081925981,30.64,77550.54,0.0,0.26584,0.00015,24.02782]
[1777081926029,30.64,77550.54,0.0,0.26584,0.00015,24.02782]
[1777081927195,30.64,77552.09,0.0,0.26606,0.00015,24.03852]
[1777081931878,30.64,77552.61,0.0,0.26613,0.00015,24.04182]
[1777081931947,30.64,77552.61,0.0,0.26613,0.00015,24.04182]
[1777081931955,30.64,77552.61,0.0,0.26613,0.00015,24.04182]
[1777081938906,30.64,77554.18,0.0,0.26634,0.00015,24.05207]
[1777081941098,30.64,77555.12,0.0,0.26648,0.00015,24.05846]
[1777081941927,30.64,77560.27,0.0,0.26723,0.00015,24.09435]
[1777081946962,30.64,77563.47,0.0,0.26769,0.00015,24.11643]
[1777081952742,30.63,77563.37,0.0,0.26765,0.00015,24.11183]
[1777081960053,30.63,77563.66,0.0,0.26767,0.00015,24.11313]
[1777081965087,30.63,77564.1,0.0,0.26773,0.00015,24.11584]
[1777081970123,30.63,77563.4,0.0,0.26762,0.00015,24.11061]
[1777081975163,30.63,77562.21,0.0,0.26744,0.00015,24.10199]
[1777081981019,30.63,77562.44,0.0,0.26746,0.00015,24.1032]
[1777081982542,30.63,77562.44,0.0,0.26746,0.00015,24.10304]
[1777081982591,30.63,77562.44,0.0,0.26746,0.00015,24.10304]
[1777081984156,30.63,77562.44,0.0,0.26745,0.00015,24.10271]
[1777081984254,30.62,77562.23,0.0,0.26741,0.00015,24.10091]
[1777081986187,30.62,77562.23,0.0,0.26741,0.00015,24.10091]
[1777081986249,30.62,77562.23,0.0,0.26741,0.00015,24.10091]
[1777081992509,30.62,77560.78,0.0,0.26718,0.00015,24.08962]
[1777081994328,30.62,77559.32,0.0,0.26696,0.00015,24.07914]
[1777081994336,30.62,77559.32,0.0,0.26696,0.00015,24.07914]
[1777081994431,30.62,77559.32,0.0,0.26696,0.00015,24.07914]
[1777081994527,30.62,77557.87,0.0,0.26674,0.00015,24.06887]
[1777082000183,30.62,77557.01,0.0,0.2666,0.00015,24.06219]
[1777082005369,30.62,77557.03,0.0,0.26659,0.00015,24.06188]
[1777082010404,30.62,77557.49,0.0,0.26665,0.00015,24.06468]
[1777082011615,30.62,77557.49,0.0,0.26665,0.00015,24.06468]
[1777082012047,30.61,77556.82,0.0,0.26653,0.00015,24.0563]
[1777082017075,30.61,77554.13,0.0,0.26613,0.00015,24.03712]
[1777082018745,30.61,77552.09,0.0,0.26583,0.00015,24.02272]
[1777082018930,30.61,77551.34,0.0,0.26572,0.00015,24.01746]
[1777082020207,30.61,77551.34,0.0,0.26572,0.00015,24.01746]
[1777082020759,30.61,77551.34,0.0,0.26572,0.00015,24.01742]
[1777082020774,30.61,77551.79,0.0,0.26578,0.00015,24.02054]
[1777082023983,30.61,77551.27,0.0,0.2657,0.00015,24.01681]
[1777082024068,30.61,77551.27,0.0,0.2657,0.00015,24.01681]
[1777082024839,30.61,77550.13,0.0,0.26553,0.00015,24.00867]
[1777082024957,30.61,77545.46,0.0,0.26485,0.00015,23.97587]
[1777082026246,30.61,77544.09,0.0,0.26465,0.00015,23.9662]
[1777082026516,30.61,77544.09,0.0,0.26465,0.00015,23.96622]
[1777082031550,30.61,77540.92,0.0,0.26418,0.00015,23.94374]
[1777082038029,30.61,77541.61,0.0,0.26428,0.00015,23.94849]
[1777082043355,30.61,77538.0,0.0,0.26375,0.00015,23.92289]
[1777082048395,30.61,77535.01,0.0,0.26331,0.00015,23.90169]
[1777082054237,30.61,77532.81,0.0,0.26299,0.00015,23.88609]
[1777082062322,30.61,77531.7,0.0,0.26283,0.00015,23.87814]
[1777082067558,30.61,77530.1,0.0,0.26259,0.00015,23.86676]
[1777082067610,30.61,77530.1,0.0,0.26259,0.00015,23.86676]
[1777082067803,30.61,77529.74,0.0,0.26254,0.00015,23.8642]
[1777082072840,30.61,77531.87,0.0,0.26284,0.00015,23.87601]
[1777082077875,30.61,77535.65,0.0,0.26339,0.00015,23.903]
[1777082082908,30.61,77537.1,0.0,0.26361,0.00015,23.91344]
[1777082088951,30.61,77537.83,0.0,0.26372,0.00015,23.91879]
[1777082091758,30.61,77538.58,0.0,0.26383,0.00015,23.92416]
[1777082091974,30.61,77538.68,0.0,0.26385,0.00015,23.9249]
[1777082092776,30.61,77538.68,0.0,0.26385,0.00015,23.9249]
[1777082092838,30.61,77538.68,0.0,0.26385,0.00015,23.9249]
[1777082092870,30.61,77538.68,0.0,0.26385,0.00015,23.9249]
[1777082093480,30.61,77542.4,0.0,0.26439,0.00015,23.95114]
[1777082093977,30.61,77542.4,0.0,0.26439,0.00015,23.95114]
[1777082094066,30.61,77543.66,0.0,0.26457,0.00015,23.96002]
[1777082099096,30.61,77540.0,0.0,0.26404,0.00015,23.93428]
[1777082105064,30.61,77540.4,0.0,0.2641,0.00015,23.93728]
[1777082108188,30.61,77540.42,0.0,0.26411,0.00015,23.93752]
[1777082108272,30.62,77540.17,0.0,0.26407,0.00015,23.93579]
[1777082114284,30.62,77539.3,0.0,0.26395,0.00015,23.92981]
[1777082115134,30.62,77539.3,0.0,0.26395,0.00015,23.92989]
[1777082120169,30.62,77539.49,0.0,0.26398,0.00015,23.93144]
[1777082125203,30.62,77539.19,0.0,0.26394,0.00015,23.92953]
[1777082130239,30.62,77538.95,0.0,0.26391,0.00015,23.92811]
[1777082130556,30.62,77538.95,0.0,0.26391,0.00015,23.92811]
[1777082130572,30.62,77538.96,0.0,0.26392,0.00015,23.92818]
[1777082131826,30.62,77538.96,0.0,0.26392,0.00015,23.92818]
[1777082132950,30.62,77538.96,0.0,0.26389,0.00015,23.92466]
[1777082133781,30.62,77537.75,0.0,0.26372,0.00015,23.91619]
[1777082134269,30.62,77537.75,0.0,0.26372,0.00015,23.91619]
[1777082136024,30.62,77535.81,0.0,0.26344,0.00015,23.90265]
[1777082136677,30.62,77535.65,0.0,0.26342,0.00015,23.9016]
[1777082136743,30.62,77535.93,0.0,0.26346,0.00015,23.90358]
[1777082140004,30.62,77535.93,0.0,0.26346,0.00015,23.90374]
[1777082140309,30.62,77536.3,0.0,0.26352,0.00015,23.90652]
[1777082146350,30.62,77531.76,0.0,0.26287,0.00015,23.87514]
[1777082148896,30.62,77533.7,0.0,0.26316,0.00015,23.88895]
[1777082148926,30.62,77533.7,0.0,0.26316,0.00015,23.88895]
[1777082148938,30.62,77534.22,0.0,0.26324,0.00015,23.89273]
[1777082155416,30.63,77536.4,0.0,0.26357,0.00015,23.90902]
[1777082160465,30.63,77539.07,0.0,0.26397,0.00015,23.92836]
[1777082166498,30.63,77541.37,0.0,0.26433,0.00015,23.94543]
[1777082171672,30.63,77542.35,0.0,0.26448,0.00015,23.95292]
[1777082173304,30.63,77542.35,0.0,0.26448,0.00015,23.95292]
[1777082173401,30.63,77542.35,0.0,0.26449,0.00015,23.95302]
[1777082178497,30.63,77545.11,0.0,0.26489,0.00015,23.97261]
[1777082183548,30.63,77548.66,0.0,0.26542,0.00015,23.99782]
[1777082188614,30.63,77549.2,0.0,0.26551,0.00015,24.00207]
[1777082193684,30.64,77550.01,0.0,0.26561,0.00015,24.0045]
[1777082198740,30.64,77550.01,0.0,0.26562,0.00015,24.00505]
[1777082203749,30.64,77550.67,0.0,0.26573,0.00015,24.01013]
[1777082205882,30.64,77550.79,0.0,0.26575,0.00015,24.01115]
[1777082205925,30.64,77550.79,0.0,0.26575,0.00015,24.01115]
[1777082205952,30.64,77550.79,0.0,0.26575,0.00015,24.01115]
[1777082208788,30.64,77550.79,0.0,0.26576,0.00015,24.01143]
[1777082214044,30.64,77551.39,0.0,0.26585,0.00015,24.0159]
[1777082214481,30.64,77551.51,0.0,0.26587,0.00015,24.01698]
[1777082219498,30.64,77551.56,0.0,0.26589,0.00015,24.01764]
[1777082224519,30.64,77551.47,0.0,0.26588,0.00015,24.01733]
[1777082229560,30.65,77551.83,0.0,0.26594,0.00015,24.02016]
[1777082234571,30.65,77551.99,0.0,0.26597,0.00015,24.02159]
[1777082239759,30.65,77552.19,0.0,0.26601,0.00015,24.02341]
[1777082244783,30.65,77552.47,0.0,0.26606,0.00015,24.0257]
[1777082248588,30.65,77552.47,0.0,0.26607,0.00015,24.02611]
[1777082248591,30.65,77552.47,0.0,0.26607,0.00015,24.02611]
[1777082250237,30.65,77552.47,0.0,0.26607,0.00015,24.02611]
[1777082250337,30.65,77552.51,0.0,0.26608,0.00015,24.02655]
[1777082250623,30.65,77552.51,0.0,0.26608,0.00015,24.02655]
[1777082252090,30.65,77552.51,0.0,0.26605,0.00015,24.02302]
[1777082257215,30.65,77552.72,0.0,0.26609,0.00015,24.02482]
[1777082262365,30.65,77552.68,0.0,0.2661,0.00015,24.02494]
[1777082268207,30.65,77552.44,0.0,0.26606,0.00015,24.02336]
[1777082272999,30.65,77552.17,0.0,0.26602,0.00015,24.02153]
[1777082273013,30.65,77552.17,0.0,0.26602,0.00015,24.02153]
[1777082273100,30.65,77552.17,0.0,0.26602,0.00015,24.02155]
[1777082274969,30.65,77552.17,0.0,0.26602,0.00015,24.02155]
[1777082275049,30.65,77552.17,0.0,0.26602,0.00015,24.02155]
[1777082275151,30.65,77552.17,0.0,0.26602,0.00015,24.02158]
[1777082277069,30.65,77552.17,0.0,0.26603,0.00015,24.02159]
[1777082277156,30.65,77552.17,0.0,0.26603,0.00015,24.02159]
[1777082277268,30.65,77552.61,0.0,0.26609,0.00015,24.02469]
[1777082279098,30.65,77552.33,0.0,0.26605,0.00015,24.02274]
[1777082279283,30.65,77552.26,0.0,0.26604,0.00015,24.02227]
[1777082284319,30.65,77551.58,0.0,0.26594,0.00015,24.01759]
[1777082287223,30.65,77551.67,0.0,0.26596,0.00015,24.01826]
[1777082287341,30.65,77551.75,0.0,0.26597,0.00015,24.01884]
[1777082290254,30.65,77550.2,0.0,0.26574,0.00015,24.00803]
[1777082291285,30.65,77550.36,0.0,0.26577,0.00015,24.00916]
[1777082291296,30.65,77550.36,0.0,0.26577,0.00015,24.00916]
[1777082298430,30.65,77550.72,0.0,0.26582,0.00015,24.01171]
[1777082305527,30.65,77551.17,0.0,0.26589,0.00015,24.01487]
[1777082305644,30.65,77551.17,0.0,0.26589,0.00015,24.01487]
[1777082305744,30.65,77551.17,0.0,0.26589,0.00015,24.01489]
[1777082311522,30.65,77551.17,0.0,0.26586,0.00015,24.01124]
[1777082316560,30.65,77551.24,0.0,0.26587,0.00015,24.01168]
[1777082317722,30.65,77551.36,0.0,0.26589,0.00015,24.01251]
[1777082317810,30.65,77551.43,0.0,0.2659,0.00015,24.013]
[1777082320986,30.65,77551.43,0.0,0.2659,0.00015,24.013]
[1777082321776,30.65,77551.43,0.0,0.2659,0.00015,24.01297]
[1777082322476,30.65,77551.32,0.0,0.26588,0.00015,24.01219]
[1777082323808,30.65,77551.6,0.0,0.26592,0.00015,24.01415]
[1777082323909,30.65,77551.49,0.0,0.26591,0.00015,24.01337]
[1777082325481,30.65,77551.49,0.0,0.26591,0.00015,24.01337]
[1777082325865,30.65,77551.54,0.0,0.26591,0.00015,24.01371]
[1777082325962,30.65,77551.64,0.0,0.26593,0.00015,24.01441]
[1777082332545,30.65,77551.76,0.0,0.26594,0.00015,24.01519]
[1777082337704,30.65,77551.81,0.0,0.26595,0.00015,24.0155]
[1777082340486,30.65,77551.81,0.0,0.26595,0.00015,24.0155]
[1777082342186,30.65,77548.8,0.0,0.26551,0.00015,23.99441]
[1777082342616,30.65,77546.87,0.0,0.26523,0.00015,23.98092]
[1777082343669,30.65,77546.87,0.0,0.26523,0.00015,23.98092]
[1777082344212,30.65,77546.87,0.0,0.26523,0.00015,23.98092]
[1777082344399,30.65,77547.03,0.0,0.26525,0.00015,23.98207]
[1777082347070,30.65,77546.94,0.0,0.26524,0.00015,23.98149]
[1777082347116,30.65,77546.94,0.0,0.26524,0.00015,23.98149]
[1777082347145,30.65,77546.94,0.0,0.26524,0.00015,23.98149]
[1777082352686,30.65,77548.31,0.0,0.26545,0.00015,23.99126]
[1777082358355,30.65,77548.31,0.0,0.26545,0.00015,23.99133]
[1777082358456,30.65,77548.31,0.0,0.26545,0.00015,23.99133]
[1777082358557,30.65,77548.92,0.0,0.26554,0.00015,23.99564]
[1777082359873,30.65,77548.92,0.0,0.26554,0.00015,23.99564]
[1777082360489,30.65,77548.92,0.0,0.26554,0.00015,23.99564]
[1777082360555,30.65,77547.87,0.0,0.26538,0.00015,23.98831]
[1777082367916,30.66,77548.36,0.0,0.26546,0.00015,23.9919]
[1777082373959,30.66,77549.53,0.0,0.26561,0.00015,23.99659]
[1777082381006,30.66,77549.55,0.0,0.26561,0.00015,23.99685]
[1777082386041,30.66,77549.42,0.0,0.2656,0.00015,23.99602]
[1777082386868,30.66,77549.42,0.0,0.2656,0.00015,23.99602]
[1777082387571,30.66,77548.82,0.0,0.26551,0.00015,23.99186]
[1777082392611,30.66,77549.03,0.0,0.26554,0.00015,23.99343]
[1777082397661,30.66,77549.45,0.0,0.26561,0.00015,23.99645]
[1777082402736,30.66,77551.5,0.0,0.26591,0.00015,24.01094]
[1777082403239,30.66,77551.5,0.0,0.26591,0.00015,24.01094]
[1777082403321,30.66,77555.97,0.0,0.26656,0.00015,24.04221]
[1777082405029,30.66,77555.97,0.0,0.26656,0.00015,24.04222]
[1777082405269,30.66,77555.97,0.0,0.26656,0.00015,24.04222]
[1777082405364,30.66,77555.63,0.0,0.26651,0.00015,24.03981]
[1777082411226,30.66,77555.84,0.0,0.26654,0.00015,24.04113]
[1777082413407,30.66,77555.35,0.0,0.26647,0.00015,24.03768]
[1777082413450,30.66,77554.98,0.0,0.26641,0.00015,24.03507]
[1777082415366,30.66,77554.98,0.0,0.26641,0.00015,24.03507]
[1777082415453,30.66,77554.98,0.0,0.26641,0.00015,24.03507]
[1777082415468,30.66,77554.98,0.0,0.26641,0.00015,24.03503]
[1777082423180,30.66,77554.42,0.0,0.26633,0.00015,24.03096]
[1777082425618,30.66,77554.42,0.0,0.26633,0.00015,24.03094]
[1777082425665,30.66,77554.0,0.0,0.26626,0.00015,24.02797]
[1777082426045,30.66,77554.0,0.0,0.26626,0.00015,24.02797]
[1777082427664,30.66,77554.0,0.0,0.26626,0.00015,24.02797]
[1777082427755,30.66,77554.22,0.0,0.2663,0.00015,24.02948]
[1777082433376,30.66,77554.22,0.0,0.26627,0.00015,24.02579]
[1777082438411,30.66,77554.31,0.0,0.26628,0.00015,24.02637]
[1777082443450,30.66,77554.8,0.0,0.26635,0.00015,24.02973]
[1777082448481,30.65,77553.71,0.0,0.26619,0.00015,24.02205]
[1777082457545,30.65,77553.39,0.0,0.26615,0.00015,24.01977]
[1777082462727,30.65,77550.42,0.0,0.26571,0.00015,23.999]
[1777082470669,30.66,77550.24,0.0,0.26569,0.00015,23.99794]
[1777082477027,30.66,77550.94,0.0,0.26579,0.00015,24.00289]
[1777082482165,30.66,77551.51,0.0,0.26588,0.00015,24.00699]
[1777082490813,30.66,77551.83,0.0,0.26593,0.00015,24.00935]
[1777082495851,30.66,77552.59,0.0,0.26602,0.00015,24.0111]
[1777082501589,30.66,77556.38,0.0,0.26657,0.00015,24.03756]
[1777082506926,30.66,77557.05,0.0,0.26668,0.00015,24.04263]
[1777082514607,30.66,77556.85,0.0,0.26665,0.00015,24.04148]
[1777082515158,30.66,77556.75,0.0,0.26664,0.00015,24.04104]
[1777082515341,30.66,77556.75,0.0,0.26664,0.00015,24.04104]
[1777082517204,30.66,77556.75,0.0,0.26664,0.00015,24.04104]
[1777082517252,30.66,77556.75,0.0,0.26665,0.00015,24.04117]
[1777082524055,30.66,77555.33,0.0,0.26645,0.00015,24.03174]
[1777082529738,30.66,77555.42,0.0,0.26647,0.00015,24.03266]
[1777082533514,30.66,77556.69,0.0,0.26666,0.00015,24.04179]
[1777082533515,30.66,77556.13,0.0,0.26658,0.00015,24.03794]
[1777082539159,30.66,77555.59,0.0,0.26651,0.00015,24.03449]
[1777082541925,30.66,77555.88,0.0,0.26655,0.00015,24.03665]
[1777082542355,30.66,77555.88,0.0,0.26655,0.00015,24.03665]
[1777082542733,30.66,77555.8,0.0,0.26655,0.00015,24.03623]
[1777082543731,30.66,77555.8,0.0,0.26655,0.00015,24.03623]
[1777082543750,30.67,77560.62,0.0,0.26725,0.00015,24.06991]
[1777082549415,30.67,77562.88,0.0,0.26759,0.00015,24.08575]
[1777082556213,30.67,77562.59,0.0,0.26752,0.00015,24.08028]
[1777082561315,30.67,77562.5,0.0,0.26751,0.00015,24.07978]
[1777082569199,30.67,77562.93,0.0,0.26758,0.00015,24.08301]
[1777082574406,30.67,77562.35,0.0,0.2675,0.00015,24.07911]
[1777082580704,30.67,77559.34,0.0,0.26706,0.00015,24.05836]
[1777082582368,30.67,77559.63,0.0,0.26711,0.00015,24.06048]
[1777082582470,30.67,77559.59,0.0,0.2671,0.00015,24.06025]
[1777082587499,30.67,77560.34,0.0,0.26722,0.00015,24.06572]
[1777082592532,30.67,77557.02,0.0,0.26674,0.00015,24.04278]
[1777082597566,30.67,77557.66,0.0,0.26684,0.00015,24.04758]
[1777082603608,30.67,77557.91,0.0,0.26688,0.00015,24.04971]
[1777082609328,30.67,77558.69,0.0,0.267,0.00015,24.05523]
[1777082614686,30.67,77560.81,0.0,0.2673,0.00015,24.06683]
[1777082617925,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082617936,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082617978,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618441,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618513,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618566,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618655,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618691,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618767,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618839,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618871,30.67,77563.42,0.0,0.26768,0.00015,24.08517]
[1777082618833,30.67,77544.83,0.0,0.26496,0.00015,23.95527]
[1777082618908,30.67,77544.83,0.0,0.26496,0.00015,23.95527]
[1777082619003,30.67,77544.83,0.0,0.26496,0.00015,23.95527]
[1777082619099,30.67,77544.83,0.0,0.26496,0.00015,23.95527]
[1777082619145,30.67,77544.83,0.0,0.26496,0.00015,23.95527]
[1777082620145,30.67,77544.83,0.0,0.26496,0.00015,23.95521]
[1777082620169,30.67,77544.83,0.0,0.26496,0.00015,23.95521]
[1777082620263,30.67,77544.83,0.0,0.26496,0.00015,23.95521]
[1777082620302,30.67,77544.83,0.0,0.26496,0.00015,23.95521]
[1777082620732,30.67,77532.71,0.0,0.2632,0.00015,23.87004]
[1777082621079,30.67,77532.71,0.0,0.2632,0.00015,23.87004]
[1777082621740,30.67,77521.98,0.0,0.26164,0.00015,23.79426]
[1777082622616,30.67,77521.98,0.0,0.26164,0.00015,23.79426]
[1777082622629,30.67,77521.98,0.0,0.26164,0.00015,23.79426]
[1777082622657,30.67,77521.98,0.0,0.26164,0.00015,23.79426]
[1777082622751,30.68,77513.31,0.0,0.26039,0.00014,23.73299]
[1777082623120,30.68,77513.31,0.0,0.26039,0.00014,23.73299]
[1777082623546,30.68,77513.31,0.0,0.26039,0.00014,23.73299]
[1777082623999,30.68,77509.72,0.0,0.25987,0.00014,23.70779]
[1777082624139,30.68,77509.72,0.0,0.25987,0.00014,23.70779]
[1777082624182,30.68,77509.72,0.0,0.25987,0.00014,23.70779]
[1777082625176,30.68,77509.72,0.0,0.25987,0.00014,23.70779]
[1777082626132,30.68,77509.8,0.0,0.25989,0.00014,23.70852]
[1777082626238,30.68,77509.8,0.0,0.25989,0.00014,23.70852]
[1777082626745,30.68,77509.8,0.0,0.25989,0.00014,23.70852]
[1777082629330,30.68,77510.52,0.0,0.26,0.00014,23.71405]
[1777082629819,30.68,77509.84,0.0,0.25991,0.00014,23.70942]
[1777082634834,30.68,77506.46,0.0,0.25943,0.00014,23.68579]
[1777082634964,30.68,77506.46,0.0,0.25943,0.00014,23.68579]
[1777082635842,30.68,77506.43,0.0,0.25943,0.00014,23.68576]
[1777082637295,30.68,77509.37,0.0,0.25986,0.00014,23.70684]
[1777082638030,30.68,77510.01,0.0,0.25995,0.00014,23.71155]
[1777082638964,30.68,77509.66,0.0,0.2599,0.00014,23.70913]
[1777082640419,30.68,77509.56,0.0,0.25989,0.00014,23.70848]
[1777082643483,30.68,77510.4,0.0,0.26001,0.00014,23.71463]
[1777082649235,30.68,77508.9,0.0,0.2598,0.00014,23.70419]
[1777082654970,30.68,77508.58,0.0,0.25976,0.00014,23.70217]
[1777082660466,30.68,77503.56,0.0,0.25904,0.00014,23.6664]
[1777082666053,30.68,77505.04,0.0,0.25924,0.00014,23.67658]
[1777082667033,30.68,77505.04,0.0,0.25924,0.00014,23.67658]
[1777082667081,30.68,77505.04,0.0,0.25924,0.00014,23.67658]
[1777082667108,30.68,77505.04,0.0,0.25924,0.00014,23.67658]
[1777082667511,30.68,77505.04,0.0,0.25924,0.00014,23.67658]
[1777082672685,30.68,77500.86,0.0,0.25861,0.00014,23.64284]
[1777082676256,30.68,77498.14,0.0,0.25821,0.00014,23.62319]
[1777082676297,30.68,77498.14,0.0,0.25821,0.00014,23.62319]
[1777082676329,30.68,77498.14,0.0,0.25821,0.00014,23.62319]
[1777082682083,30.68,77494.8,0.0,0.25772,0.00014,23.59898]
[1777082682890,30.68,77493.99,0.0,0.2576,0.00014,23.59307]
[1777082684119,30.68,77493.61,0.0,0.25755,0.00014,23.59035]
[1777082684929,30.68,77493.35,0.0,0.25751,0.00014,23.58836]
[1777082690266,30.68,77490.78,0.0,0.25714,0.00014,23.56983]
[1777082695322,30.68,77495.65,0.0,0.25784,0.00014,23.60457]
[1777082700351,30.68,77498.74,0.0,0.25828,0.00014,23.62657]
[1777082703757,30.68,77498.85,0.0,0.25829,0.00014,23.62726]
[1777082710363,30.68,77496.91,0.0,0.25801,0.00014,23.61315]
[1777082715397,30.68,77492.92,0.0,0.25743,0.00014,23.58438]
[1777082720432,30.68,77491.3,0.0,0.25719,0.00014,23.5726]
[1777082726490,30.68,77490.43,0.0,0.25706,0.00014,23.56618]
[1777082731520,30.68,77493.78,0.0,0.25752,0.00014,23.58647]
[1777082736558,30.68,77497.84,0.0,0.25811,0.00014,23.61561]
[1777082737038,30.68,77497.84,0.0,0.25811,0.00014,23.61561]
[1777082742049,30.68,77501.9,0.0,0.25869,0.00014,23.64467]
[1777082747085,30.68,77504.45,0.0,0.25906,0.00014,23.66291]
[1777082752128,30.68,77505.47,0.0,0.25921,0.00014,23.67038]
[1777082757296,30.68,77510.96,0.0,0.26001,0.00014,23.70948]
[1777082762299,30.68,77511.35,0.0,0.26006,0.00014,23.71218]
[1777082767478,30.68,77510.54,0.0,0.25994,0.00014,23.70628]
[1777082772738,30.68,77510.94,0.0,0.26,0.00014,23.70894]
[1777082777760,30.67,77510.92,0.0,0.25999,0.00014,23.70866]
[1777082778903,30.67,77510.94,0.0,0.25999,0.00014,23.70872]
[1777082781711,30.67,77511.23,0.0,0.26003,0.00014,23.71066]
[1777082781728,30.67,77511.23,0.0,0.26003,0.00014,23.71066]
[1777082781788,30.67,77511.23,0.0,0.26003,0.00014,23.71066]
[1777082782879,30.67,77511.23,0.0,0.26003,0.00014,23.71062]
[1777082789928,30.67,77512.27,0.0,0.26017,0.00014,23.71766]
[1777082795974,30.67,77513.05,0.0,0.26026,0.00014,23.71914]
[1777082800945,30.67,77513.4,0.0,0.2603,0.00014,23.72138]
[1777082800951,30.67,77513.4,0.0,0.2603,0.00014,23.72138]
[1777082801010,30.67,77514.42,0.0,0.26045,0.00014,23.72856]
[1777082807054,30.67,77517.41,0.0,0.26087,0.00014,23.74936]
[1777082812087,30.67,77517.99,0.0,0.26095,0.00014,23.75311]
[1777082817123,30.67,77517.87,0.0,0.26092,0.00014,23.7519]
[1777082820980,30.67,77517.27,0.0,0.26083,0.00014,23.7475]
[1777082821507,30.67,77517.5,0.0,0.26086,0.00014,23.74898]
[1777082821518,30.67,77517.5,0.0,0.26086,0.00014,23.74898]
[1777082821666,30.67,77517.55,0.0,0.26087,0.00014,23.74934]
[1777082824805,30.67,77519.25,0.0,0.26111,0.00015,23.76124]
[1777082831028,30.66,77520.15,0.0,0.26123,0.00015,23.76707]
[1777082836866,30.66,77521.11,0.0,0.26136,0.00015,23.77358]
[1777082838499,30.66,77521.59,0.0,0.26143,0.00015,23.77691]
[1777082844311,30.66,77528.02,0.0,0.26236,0.00015,23.82191]
[1777082849346,30.66,77527.46,0.0,0.26227,0.00015,23.81773]
[1777082850306,30.66,77527.46,0.0,0.26227,0.00015,23.81773]
[1777082850384,30.66,77527.47,0.0,0.26227,0.00015,23.81776]
[1777082855387,30.66,77528.81,0.0,0.26244,0.00015,23.82343]
[1777082860423,30.66,77530.76,0.0,0.26272,0.00015,23.83702]
[1777082865458,30.66,77526.75,0.0,0.26214,0.00015,23.8088]
[1777082870492,30.66,77527.43,0.0,0.26224,0.00015,23.81377]
[1777082875530,30.66,77529.64,0.0,0.26256,0.00015,23.82943]
[1777082876962,30.66,77529.64,0.0,0.26256,0.00015,23.82943]
[1777082876993,30.66,77529.64,0.0,0.26256,0.00015,23.82943]
[1777082877303,30.66,77527.77,0.0,0.26229,0.00015,23.81621]
[1777082877577,30.66,77526.8,0.0,0.26215,0.00015,23.80936]
[1777082882581,30.66,77526.35,0.0,0.26208,0.00015,23.8062]
[1777082887611,30.66,77525.24,0.0,0.26192,0.00015,23.79837]
[1777082892647,30.66,77524.15,0.0,0.26177,0.00015,23.79068]
[1777082897683,30.66,77522.96,0.0,0.26159,0.00015,23.78228]
[1777082902851,30.66,77521.98,0.0,0.26145,0.00015,23.77537]
[1777082907930,30.66,77529.11,0.0,0.26249,0.00015,23.82589]
[1777082913795,30.66,77529.0,0.0,0.26245,0.00015,23.82138]
[1777082919836,30.66,77529.11,0.0,0.26246,0.00015,23.82186]
[1777082924873,30.66,77529.43,0.0,0.2625,0.00015,23.82392]
[1777082931121,30.66,77529.09,0.0,0.26245,0.00015,23.8215]
[1777082936957,30.66,77533.36,0.0,0.26307,0.00015,23.85149]
[1777082941904,30.66,77532.93,0.0,0.263,0.00015,23.84837]
[1777082941945,30.66,77532.93,0.0,0.263,0.00015,23.84837]
[1777082942045,30.66,77532.84,0.0,0.26299,0.00015,23.84772]
[1777082945268,30.66,77533.34,0.0,0.26306,0.00015,23.8512]
[1777082946447,30.66,77533.45,0.0,0.26308,0.00015,23.85192]
[1777082946478,30.66,77533.45,0.0,0.26308,0.00015,23.85192]
[1777082946570,30.66,77533.45,0.0,0.26308,0.00015,23.85192]
[1777082947029,30.66,77533.16,0.0,0.26303,0.00015,23.84985]
[1777082947646,30.66,77533.16,0.0,0.26303,0.00015,23.84985]
[1777082947760,30.66,77533.16,0.0,0.26303,0.00015,23.84985]
[1777082947803,30.66,77533.16,0.0,0.26303,0.00015,23.84985]
[1777082947889,30.66,77533.16,0.0,0.26303,0.00015,23.84985]
[1777082947972,30.66,77533.16,0.0,0.26303,0.00015,23.84985]
[1777082948079,30.66,77533.16,0.0,0.26303,0.00015,23.84985]
[1777082948140,30.66,77533.16,0.0,0.26303,0.00015,23.84985]
[1777082948239,30.66,77549.36,0.0,0.2654,0.00015,23.96385]
[1777082948574,30.66,77549.36,0.0,0.2654,0.00015,23.96385]
[1777082950311,30.66,77555.22,0.0,0.26626,0.00015,24.00502]
[1777082950464,30.66,77555.22,0.0,0.26626,0.00015,24.00502]
[1777082950681,30.66,77555.42,0.0,0.26629,0.00015,24.00643]
[1777082954668,30.66,77555.17,0.0,0.26625,0.00015,24.00471]
[1777082961131,30.66,77554.26,0.0,0.26612,0.00015,23.99853]
[1777082966162,30.66,77553.22,0.0,0.26598,0.00015,23.99144]
[1777082966799,30.66,77553.22,0.0,0.26598,0.00015,23.99144]
[1777082966850,30.66,77553.22,0.0,0.26598,0.00015,23.99144]
[1777082972205,30.66,77551.67,0.0,0.26573,0.00015,23.97728]
[1777082978245,30.66,77552.5,0.0,0.26586,0.00015,23.98344]
[1777082983285,30.66,77551.74,0.0,0.26576,0.00015,23.97845]
[1777082988296,30.66,77551.51,0.0,0.26573,0.00015,23.97713]
[1777082988939,30.66,77551.51,0.0,0.26573,0.00015,23.97713]
[1777082988973,30.66,77551.51,0.0,0.26573,0.00015,23.97713]
[1777082989664,30.67,77545.73,0.0,0.26489,0.00015,23.93681]
[1777082989690,30.67,77546.18,0.0,0.26496,0.00015,23.93997]
[1777082997203,30.67,77546.82,0.0,0.26506,0.00015,23.9449]
[1777083000031,30.67,77546.89,0.0,0.26508,0.00015,23.94595]
[1777083000156,30.67,77546.65,0.0,0.26505,0.00015,23.94438]
[1777083005439,30.67,77542.58,0.0,0.26446,0.00015,23.91611]
[1777083009970,30.67,77542.58,0.0,0.26446,0.00015,23.91611]
[1777083010377,30.67,77542.41,0.0,0.26444,0.00015,23.91508]
[1777083016088,30.67,77541.83,0.0,0.26436,0.00015,23.91123]
[1777083017725,30.67,77542.25,0.0,0.26442,0.00015,23.91423]
[1777083022837,30.67,77542.25,0.0,0.26442,0.00015,23.91433]
[1777083023809,30.67,77542.25,0.0,0.26443,0.00015,23.91457]
[1777083024613,30.67,77541.7,0.0,0.26435,0.00015,23.91076]
[1777083025851,30.67,77541.7,0.0,0.26435,0.00015,23.91081]
[1777083032628,30.67,77541.25,0.0,0.26427,0.00015,23.90447]
[1777083037662,30.67,77541.67,0.0,0.26434,0.00015,23.90771]
[1777083045106,30.68,77541.8,0.0,0.26437,0.00015,23.9089]
[1777083045859,30.68,77541.33,0.0,0.2643,0.00015,23.90571]
[1777083051689,30.68,77541.26,0.0,0.26429,0.00015,23.90546]
[1777083051941,30.68,77542.75,0.0,0.26452,0.00015,23.91611]
[1777083054310,30.68,77548.8,0.0,0.2654,0.00015,23.9586]
[1777083054673,30.68,77551.42,0.0,0.26578,0.00015,23.97695]
[1777083055167,30.68,77551.42,0.0,0.26578,0.00015,23.97695]
[1777083055225,30.68,77551.42,0.0,0.26578,0.00015,23.97695]
[1777083055226,30.68,77549.84,0.0,0.26555,0.00015,23.96588]
[1777083060397,30.68,77549.54,0.0,0.26551,0.00015,23.96377]
[1777083060456,30.68,77549.54,0.0,0.26551,0.00015,23.96377]
[1777083060824,30.68,77548.78,0.0,0.2654,0.00015,23.95845]
[1777083067043,30.68,77548.29,0.0,0.26533,0.00015,23.95503]
[1777083072720,30.68,77545.86,0.0,0.26497,0.00015,23.93808]
[1777083076028,30.68,77545.9,0.0,0.26498,0.00015,23.9384]
[1777083076041,30.68,77545.9,0.0,0.26498,0.00015,23.9384]
[1777083076260,30.68,77552.43,0.0,0.26593,0.00015,23.98417]
[1777083077418,30.68,77557.62,0.0,0.2667,0.00015,24.02049]
[1777083078082,30.68,77557.62,0.0,0.2667,0.00015,24.02049]
[1777083078128,30.68,77557.62,0.0,0.2667,0.00015,24.02049]
[1777083078794,30.68,77558.25,0.0,0.26679,0.00015,24.02495]
[1777083079124,30.68,77558.1,0.0,0.26677,0.00015,24.02393]
[1777083080821,30.68,77558.1,0.0,0.26677,0.00015,24.02396]
[1777083081293,30.68,77557.36,0.0,0.26666,0.00015,24.01884]
[1777083086661,30.68,77555.47,0.0,0.26639,0.00015,24.00574]
[1777083091685,30.68,77553.23,0.0,0.26604,0.00015,23.98652]
[1777083096734,30.68,77552.55,0.0,0.26594,0.00015,23.98166]
[1777083102332,30.68,77550.19,0.0,0.26559,0.00015,23.9651]
[1777083107335,30.68,77549.47,0.0,0.26548,0.00015,23.96004]
[1777083112361,30.68,77549.11,0.0,0.26543,0.00015,23.95749]
[1777083117466,30.68,77548.32,0.0,0.26531,0.00015,23.95192]
[1777083122486,30.68,77547.24,0.0,0.26516,0.00015,23.94432]
[1777083127506,30.68,77546.83,0.0,0.26509,0.00015,23.94141]
[1777083127861,30.68,77546.83,0.0,0.26509,0.00015,23.94141]
[1777083127926,30.68,77546.83,0.0,0.26509,0.00015,23.94141]
[1777083133330,30.68,77546.32,0.0,0.26502,0.00015,23.93778]
[1777083137740,30.68,77546.07,0.0,0.26498,0.00015,23.93602]
[1777083138364,30.68,77545.49,0.0,0.2649,0.00015,23.93192]
[1777083143424,30.68,77545.33,0.0,0.26487,0.00015,23.93079]
[1777083148528,30.68,77544.55,0.0,0.26476,0.00015,23.92522]
[1777083149035,30.68,77544.55,0.0,0.26476,0.00015,23.92522]
[1777083149134,30.68,77544.55,0.0,0.26476,0.00015,23.92521]
[1777083154479,30.68,77544.67,0.0,0.26475,0.00015,23.92227]
[1777083159514,30.68,77544.36,0.0,0.2647,0.00015,23.91992]
[1777083164550,30.68,77544.65,0.0,0.26474,0.00015,23.92174]
[1777083167285,30.68,77544.63,0.0,0.26473,0.00015,23.92155]
[1777083167387,30.68,77544.65,0.0,0.26473,0.00015,23.92164]
[1777083172440,30.67,77544.86,0.0,0.26476,0.00015,23.92277]
[1777083173221,30.67,77544.86,0.0,0.26476,0.00015,23.92277]
[1777083173302,30.67,77544.86,0.0,0.26476,0.00015,23.92277]
[1777083173377,30.67,77544.86,0.0,0.26476,0.00015,23.92277]
[1777083173472,30.67,77544.86,0.0,0.26476,0.00015,23.92277]
[1777083173883,30.67,77544.86,0.0,0.26476,0.00015,23.92277]
[1777083173932,30.67,77544.86,0.0,0.26476,0.00015,23.92277]
[1777083174392,30.67,77552.76,0.0,0.26591,0.00015,23.97808]
[1777083175408,30.67,77552.76,0.0,0.26591,0.00015,23.97808]
[1777083176408,30.67,77564.11,0.0,0.26757,0.00015,24.05724]
[1777083176987,30.67,77564.11,0.0,0.26757,0.00015,24.05724]
[1777083177002,30.67,77564.11,0.0,0.26757,0.00015,24.05724]
[1777083177115,30.67,77564.11,0.0,0.26757,0.00015,24.05724]
[1777083177145,30.67,77564.11,0.0,0.26757,0.00015,24.05724]
[1777083177188,30.67,77565.03,0.0,0.26771,0.00015,24.06356]
[1777083182258,30.67,77567.79,0.0,0.2681,0.00015,24.08242]
[1777083183978,30.67,77577.32,0.0,0.2695,0.00015,24.1484]
[1777083185372,30.67,77576.76,0.0,0.26942,0.00015,24.14444]
[1777083185442,30.67,77578.79,0.0,0.26972,0.00015,24.15842]
[1777083185598,30.67,77578.79,0.0,0.26972,0.00015,24.15842]
[1777083185627,30.67,77578.79,0.0,0.26972,0.00015,24.15842]
[1777083185684,30.67,77578.79,0.0,0.26972,0.00015,24.15842]
[1777083185714,30.67,77578.79,0.0,0.26972,0.00015,24.15842]
[1777083185745,30.67,77578.79,0.0,0.26972,0.00015,24.15842]
[1777083185781,30.67,77585.04,0.0,0.27064,0.00015,24.20164]
[1777083187164,30.67,77585.04,0.0,0.27064,0.00015,24.20164]
[1777083187179,30.67,77585.04,0.0,0.27064,0.00015,24.20164]
[1777083187300,30.67,77592.33,0.0,0.27172,0.00015,24.25187]
[1777083188007,30.67,77592.33,0.0,0.27172,0.00015,24.25187]
[1777083189638,30.67,77597.38,0.0,0.27246,0.00015,24.2866]
[1777083190148,30.67,77596.06,0.0,0.27227,0.00015,24.27753]
[1777083190957,30.67,77596.06,0.0,0.27227,0.00015,24.27753]
[1777083191051,30.67,77595.04,0.0,0.27212,0.00015,24.27052]
[1777083191629,30.67,77595.04,0.0,0.27212,0.00015,24.27052]
[1777083191832,30.67,77591.74,0.0,0.27163,0.00015,24.24784]
[1777083193681,30.67,77591.03,0.0,0.27152,0.00015,24.24299]
[1777083194473,30.67,77590.53,0.0,0.27145,0.00015,24.23945]
[1777083195845,30.67,77590.67,0.0,0.27147,0.00015,24.24041]
[1777083197724,30.67,77590.01,0.0,0.27137,0.00015,24.23577]
[1777083197781,30.67,77589.72,0.0,0.27133,0.00015,24.23373]
[1777083202816,30.67,77591.27,0.0,0.27155,0.00015,24.24417]
[1777083208412,30.67,77594.96,0.0,0.27209,0.00015,24.26931]
[1777083213513,30.67,77595.45,0.0,0.27215,0.00015,24.27235]
[1777083218927,30.67,77598.57,0.0,0.27258,0.00015,24.28948]
[1777083223962,30.66,77599.78,0.0,0.27275,0.00015,24.29731]
[1777083228998,30.66,77600.31,0.0,0.27281,0.00015,24.30047]
[1777083234263,30.66,77600.99,0.0,0.27291,0.00015,24.30476]
[1777083239749,30.66,77601.75,0.0,0.27301,0.00015,24.30939]
[1777083245110,30.66,77602.21,0.0,0.27306,0.00015,24.31197]
[1777083248665,30.66,77602.96,0.0,0.27317,0.00015,24.31682]
[1777083248699,30.66,77602.96,0.0,0.27317,0.00015,24.31682]
[1777083248730,30.66,77602.96,0.0,0.27317,0.00015,24.31682]
[1777083248748,30.66,77602.96,0.0,0.27317,0.00015,24.31682]
[1777083248768,30.66,77602.96,0.0,0.27317,0.00015,24.31682]
[1777083249142,30.66,77602.86,0.0,0.27315,0.00015,24.31603]
[1777083250625,30.66,77605.97,0.0,0.27361,0.00015,24.33725]
[1777083251474,30.66,77609.34,0.0,0.27411,0.00015,24.36019]
[1777083252659,30.66,77609.26,0.0,0.27409,0.00015,24.3596]
[1777083252667,30.66,77609.26,0.0,0.27409,0.00015,24.3596]
[1777083253166,30.66,77609.26,0.0,0.27409,0.00015,24.35955]
[1777083258200,30.65,77607.29,0.0,0.27379,0.00015,24.34556]
[1777083261285,30.65,77607.28,0.0,0.27378,0.00015,24.34523]
[1777083261386,30.65,77602.42,0.0,0.27306,0.00015,24.31179]
[1777083262897,30.65,77602.42,0.0,0.27305,0.00015,24.31158]
[1777083269277,30.65,77595.36,0.0,0.27198,0.00015,24.26207]
[1777083270117,30.65,77595.36,0.0,0.27198,0.00015,24.26207]
[1777083270146,30.65,77595.36,0.0,0.27198,0.00015,24.26207]
[1777083270940,30.65,77595.25,0.0,0.27196,0.00015,24.26117]
[1777083271291,30.65,77594.72,0.0,0.27186,0.00015,24.25379]
[1777083276327,30.65,77595.24,0.0,0.27192,0.00015,24.25672]
[1777083277952,30.64,77595.44,0.0,0.27195,0.00015,24.25796]
[1777083283126,30.64,77592.59,0.0,0.2715,0.00015,24.23732]
[1777083289417,30.64,77592.5,0.0,0.27146,0.00015,24.23519]
[1777083294453,30.63,77588.59,0.0,0.27085,0.00015,24.20717]
[1777083295535,30.63,77588.59,0.0,0.27085,0.00015,24.20717]
[1777083295635,30.63,77588.59,0.0,0.27085,0.00015,24.20717]
[1777083295652,30.63,77589.26,0.0,0.27095,0.00015,24.21161]
[1777083296095,30.63,77589.26,0.0,0.27095,0.00015,24.21161]
[1777083296142,30.63,77589.26,0.0,0.27095,0.00015,24.21161]
[1777083296285,30.63,77589.26,0.0,0.27095,0.00015,24.21161]
[1777083296626,30.63,77541.18,0.0,0.26388,0.00015,23.87597]
[1777083296713,30.63,77541.18,0.0,0.26388,0.00015,23.87597]
[1777083296902,30.63,77541.18,0.0,0.26388,0.00015,23.87597]
[1777083297498,30.63,77541.18,0.0,0.26387,0.00015,23.87567]
[1777083298208,30.63,77541.18,0.0,0.26387,0.00015,23.87567]
[1777083298286,30.63,77541.18,0.0,0.26387,0.00015,23.87567]
[1777083298483,30.63,77525.57,0.0,0.26161,0.00015,23.766]
[1777083299951,30.63,77524.7,0.0,0.26149,0.00015,23.76007]
[1777083300016,30.63,77524.7,0.0,0.26149,0.00015,23.76007]
[1777083300405,30.63,77524.7,0.0,0.26149,0.00015,23.76007]
[1777083300497,30.63,77526.09,0.0,0.26169,0.00015,23.77008]
[1777083303826,30.63,77526.83,0.0,0.26181,0.00015,23.77551]
[1777083304525,30.63,77528.4,0.0,0.26204,0.00015,23.7867]
[1777083309385,30.64,77529.25,0.0,0.26216,0.00015,23.79296]
[1777083309393,30.64,77529.25,0.0,0.26216,0.00015,23.79296]
[1777083309503,30.64,77529.25,0.0,0.26216,0.00015,23.79296]
[1777083309551,30.64,77529.25,0.0,0.26216,0.00015,23.79296]
[1777083309560,30.64,77529.88,0.0,0.26226,0.00015,23.79749]
[1777083311365,30.64,77528.97,0.0,0.26213,0.00015,23.79118]
[1777083311418,30.64,77528.97,0.0,0.26213,0.00015,23.79118]
[1777083311577,30.64,77519.61,0.0,0.26077,0.00015,23.72485]
[1777083311631,30.64,77519.61,0.0,0.26077,0.00015,23.72485]
[1777083311639,30.64,77519.61,0.0,0.26077,0.00015,23.72485]
[1777083312581,30.64,77519.61,0.0,0.26077,0.00015,23.72491]
[1777083313668,30.64,77517.86,0.0,0.26052,0.00015,23.71267]
[1777083314599,30.64,77516.53,0.0,0.26033,0.00015,23.70325]
[1777083315972,30.64,77516.18,0.0,0.26028,0.00015,23.70076]
[1777083316040,30.64,77516.18,0.0,0.26028,0.00015,23.70076]
[1777083316049,30.64,77516.18,0.0,0.26028,0.00015,23.70076]
[1777083321649,30.64,77513.57,0.0,0.2599,0.00014,23.6822]
[1777083326679,30.64,77512.12,0.0,0.25969,0.00014,23.67184]
[1777083331714,30.64,77512.38,0.0,0.2597,0.00014,23.67002]
[1777083336798,30.64,77518.61,0.0,0.2606,0.00015,23.7143]
[1777083342791,30.64,77519.17,0.0,0.26068,0.00015,23.7179]
[1777083347923,30.63,77520.55,0.0,0.26087,0.00015,23.72741]
[1777083354116,30.63,77520.73,0.0,0.26089,0.00015,23.72827]
[1777083359221,30.63,77520.93,0.0,0.26091,0.00015,23.72934]
[1777083364677,30.63,77521.21,0.0,0.26094,0.00015,23.7309]
[1777083371276,30.63,77521.6,0.0,0.26099,0.00015,23.73328]
[1777083377030,30.63,77520.73,0.0,0.26085,0.00015,23.7265]
[1777083382065,30.63,77521.0,0.0,0.26088,0.00015,23.72804]
[1777083387099,30.63,77520.8,0.0,0.26085,0.00015,23.72632]
[1777083392135,30.63,77525.65,0.0,0.26152,0.00015,23.75671]
[1777083397170,30.62,77525.11,0.0,0.26143,0.00015,23.75242]
[1777083402205,30.62,77525.95,0.0,0.26154,0.00015,23.75799]
[1777083407243,30.62,77526.39,0.0,0.2616,0.00015,23.76076]
[1777083412279,30.62,77526.8,0.0,0.26165,0.00015,23.76335]
[1777083417311,30.62,77527.19,0.0,0.2617,0.00015,23.76581]
[1777083422347,30.62,77527.88,0.0,0.2618,0.00015,23.77041]
[1777083427382,30.62,77527.54,0.0,0.26174,0.00015,23.76771]
[1777083432416,30.62,77527.93,0.0,0.26179,0.00015,23.77022]
[1777083437660,30.62,77532.92,0.0,0.26253,0.00015,23.80577]
[1777083443493,30.62,77534.38,0.0,0.26275,0.00015,23.81669]
[1777083448529,30.62,77534.4,0.0,0.26276,0.00015,23.81728]
[1777083453564,30.62,77535.36,0.0,0.26289,0.00015,23.82088]
[1777083458598,30.62,77535.4,0.0,0.26291,0.00015,23.82163]
[1777083463633,30.63,77535.27,0.0,0.2629,0.00015,23.82119]
[1777083465374,30.63,77535.27,0.0,0.2629,0.00015,23.82119]
[1777083465450,30.63,77535.27,0.0,0.2629,0.00015,23.82119]
[1777083465665,30.63,77535.26,0.0,0.2629,0.00015,23.82131]
[1777083470684,30.63,77536.11,0.0,0.26303,0.00015,23.8278]
[1777083475719,30.63,77535.6,0.0,0.26297,0.00015,23.82466]
[1777083480756,30.63,77536.66,0.0,0.26313,0.00015,23.8326]
[1777083485789,30.63,77541.61,0.0,0.26387,0.00015,23.86796]
[1777083488475,30.63,77546.35,0.0,0.26456,0.00015,23.90143]
[1777083488555,30.63,77546.47,0.0,0.26458,0.00015,23.90227]
[1777083490272,30.63,77546.47,0.0,0.26458,0.00015,23.90232]
[1777083490355,30.63,77546.47,0.0,0.26458,0.00015,23.90232]
[1777083490510,30.63,77546.47,0.0,0.26458,0.00015,23.90232]
[1777083490596,30.63,77547.47,0.0,0.26473,0.00015,23.90939]
[1777083492531,30.63,77548.25,0.0,0.26484,0.00015,23.91492]
[1777083492721,30.63,77548.25,0.0,0.26484,0.00015,23.91496]
[1777083497756,30.63,77548.79,0.0,0.26493,0.00015,23.91894]
[1777083500347,30.63,77550.13,0.0,0.26513,0.00015,23.92855]
[1777083500672,30.63,77550.13,0.0,0.26513,0.00015,23.92855]
[1777083501717,30.63,77550.78,0.0,0.26522,0.00015,23.93316]
[1777083509125,30.63,77554.49,0.0,0.26577,0.00015,23.95942]
[1777083519020,30.64,77557.56,0.0,0.26621,0.00015,23.97765]
[1777083526070,30.64,77559.37,0.0,0.26648,0.00015,23.99041]
[1777083529147,30.64,77559.37,0.0,0.26648,0.00015,23.99041]
[1777083529150,30.64,77559.37,0.0,0.26648,0.00015,23.99041]
[1777083529234,30.64,77560.44,0.0,0.26663,0.00015,23.99793]
[1777083534018,30.64,77560.71,0.0,0.26667,0.00015,23.99986]
[1777083539280,30.64,77560.71,0.0,0.26668,0.00015,23.99997]
[1777083544494,30.64,77558.53,0.0,0.26636,0.00015,23.98484]
[1777083552252,30.64,77559.07,0.0,0.26645,0.00015,23.98902]
[1777083557288,30.64,77556.81,0.0,0.26612,0.00015,23.97339]
[1777083562323,30.64,77557.75,0.0,0.26626,0.00015,23.98007]
[1777083567357,30.64,77557.89,0.0,0.26628,0.00015,23.98115]
[1777083573400,30.64,77558.34,0.0,0.26633,0.00015,23.9808]
[1777083578434,30.64,77558.4,0.0,0.26634,0.00015,23.98135]
[1777083584478,30.64,77558.9,0.0,0.26642,0.00015,23.985]
[1777083589511,30.64,77559.21,0.0,0.26647,0.00015,23.98749]
[1777083594549,30.64,77559.22,0.0,0.26648,0.00015,23.98785]
[1777083600590,30.64,77559.18,0.0,0.26648,0.00015,23.98803]
[1777083605629,30.65,77559.5,0.0,0.26654,0.00015,23.99064]
[1777083610662,30.65,77558.38,0.0,0.26638,0.00015,23.98313]
[1777083615696,30.65,77558.5,0.0,0.2664,0.00015,23.98427]
[1777083622560,30.65,77558.45,0.0,0.2664,0.00015,23.98432]
[1777083627175,30.65,77558.45,0.0,0.26641,0.00015,23.98449]
[1777083627204,30.65,77558.45,0.0,0.26641,0.00015,23.98449]
[1777083628000,30.65,77558.45,0.0,0.26641,0.00015,23.98461]
[1777083628826,30.65,77558.45,0.0,0.26641,0.00015,23.98461]
[1777083630878,30.65,77558.78,0.0,0.26646,0.00015,23.98697]
[1777083631811,30.65,77558.74,0.0,0.26644,0.00015,23.98324]
[1777083636847,30.65,77558.99,0.0,0.26648,0.00015,23.98537]
[1777083637000,30.65,77558.99,0.0,0.26648,0.00015,23.98537]
[1777083637007,30.65,77558.99,0.0,0.26648,0.00015,23.98537]
[1777083637101,30.65,77558.95,0.0,0.26648,0.00015,23.98515]
[1777083641809,30.65,77559.03,0.0,0.26649,0.00015,23.98589]
[1777083646916,30.65,77559.2,0.0,0.26652,0.00015,23.98744]
[1777083651951,30.65,77559.48,0.0,0.26657,0.00015,23.98976]
[1777083659174,30.65,77558.18,0.0,0.26639,0.00015,23.98087]
[1777083665071,30.66,77558.41,0.0,0.26644,0.00015,23.98322]
[1777083671176,30.66,77558.67,0.0,0.26648,0.00015,23.9854]
[1777083678160,30.66,77558.85,0.0,0.26653,0.00015,23.98746]
[1777083684204,30.66,77559.14,0.0,0.26658,0.00015,23.98995]
[1777083692426,30.66,77559.14,0.0,0.26658,0.00015,23.98995]
[1777083699308,30.67,77559.63,0.0,0.26665,0.00015,23.99072]
[1777083704345,30.67,77559.84,0.0,0.26669,0.00015,23.99256]
[1777083710279,30.67,77559.82,0.0,0.26669,0.00015,23.99277]
[1777083717437,30.67,77560.11,0.0,0.26675,0.00015,23.99559]
[1777083723478,30.67,77560.06,0.0,0.26676,0.00015,23.99576]
[1777083728513,30.67,77558.91,0.0,0.2666,0.00015,23.98821]
[1777083734861,30.67,77558.91,0.0,0.2666,0.00015,23.98821]
[1777083740597,30.68,77557.25,0.0,0.26638,0.00015,23.97773]
[1777083742530,30.68,77554.44,0.0,0.26597,0.00015,23.95819]
[1777083747647,30.68,77554.26,0.0,0.26596,0.00015,23.95763]
[1777083752682,30.68,77554.37,0.0,0.26597,0.00015,23.95536]
[1777083753289,30.68,77554.37,0.0,0.26597,0.00015,23.95536]
[1777083753296,30.68,77554.37,0.0,0.26597,0.00015,23.95536]
[1777083753649,30.68,77554.37,0.0,0.26597,0.00015,23.95536]
[1777083753749,30.68,77554.32,0.0,0.26596,0.00015,23.95512]
[1777083755001,30.68,77554.32,0.0,0.26596,0.00015,23.95512]
[1777083755704,30.68,77554.06,0.0,0.26593,0.00015,23.95354]
[1777083760738,30.68,77556.89,0.0,0.26635,0.00015,23.97384]
[1777083763973,30.68,77557.08,0.0,0.26638,0.00015,23.97527]
[1777083764003,30.68,77557.08,0.0,0.26638,0.00015,23.97527]
[1777083764030,30.68,77557.08,0.0,0.26638,0.00015,23.97527]
[1777083771816,30.69,77558.01,0.0,0.26654,0.00015,23.98276]
[1777083776850,30.69,77560.27,0.0,0.26688,0.00015,23.99887]
[1777083781885,30.69,77560.39,0.0,0.26691,0.00015,24.00011]
[1777083787927,30.69,77561.62,0.0,0.2671,0.00015,24.00911]
[1777083795057,30.69,77561.81,0.0,0.26713,0.00015,24.01076]
[1777083800036,30.69,77559.0,0.0,0.26673,0.00015,23.99147]
[1777083800688,30.69,77557.93,0.0,0.26657,0.00015,23.98418]
[1777083801193,30.69,77557.93,0.0,0.26657,0.00015,23.98418]
[1777083801795,30.69,77557.93,0.0,0.26657,0.00015,23.98418]
[1777083805541,30.69,77556.58,0.0,0.26638,0.00015,23.97497]
[1777083805885,30.69,77556.58,0.0,0.26638,0.00015,23.97497]
[1777083810150,30.69,77554.66,0.0,0.2661,0.00015,23.96171]
[1777083811984,30.69,77554.03,0.0,0.26601,0.00015,23.95736]
[1777083816787,30.7,77553.23,0.0,0.26588,0.00015,23.9484]
[1777083818089,30.7,77553.23,0.0,0.26588,0.00015,23.94845]
[1777083820648,30.7,77553.23,0.0,0.26588,0.00015,23.94861]
[1777083828242,30.7,77556.51,0.0,0.26637,0.00015,23.97172]
[1777083836324,30.7,77554.29,0.0,0.26605,0.00015,23.95655]
[1777083840321,30.7,77554.13,0.0,0.26603,0.00015,23.95547]
[1777083840344,30.7,77554.13,0.0,0.26603,0.00015,23.95547]
[1777083840369,30.7,77554.13,0.0,0.26603,0.00015,23.95547]
[1777083840411,30.7,77554.13,0.0,0.26603,0.00015,23.95547]
[1777083840569,30.7,77554.79,0.0,0.26612,0.00015,23.96008]
[1777083841405,30.7,77566.03,0.0,0.26777,0.00015,24.03854]
[1777083847359,30.7,77568.14,0.0,0.26808,0.00015,24.0532]
[1777083853574,30.7,77564.76,0.0,0.26759,0.00015,24.02966]
[1777083858729,30.7,77564.76,0.0,0.26759,0.00015,24.02964]
[1777083864912,30.7,77563.14,0.0,0.26734,0.00015,24.01778]
[1777083867065,30.7,77565.62,0.0,0.26769,0.00015,24.0347]
[1777083867197,30.69,77565.62,0.0,0.26769,0.00015,24.03457]
[1777083868934,30.69,77565.62,0.0,0.26769,0.00015,24.03457]
[1777083868967,30.69,77565.62,0.0,0.26769,0.00015,24.03457]
[1777083869197,30.69,77565.62,0.0,0.26768,0.00015,24.03426]
[1777083871043,30.69,77565.62,0.0,0.26766,0.00015,24.03048]
[1777083874071,30.69,77565.62,0.0,0.26765,0.00015,24.03015]
[1777083874101,30.69,77565.62,0.0,0.26765,0.00015,24.03015]
[1777083875016,30.69,77565.62,0.0,0.26764,0.00015,24.02982]
[1777083885509,30.69,77570.69,0.0,0.26835,0.00015,24.0635]
[1777083890624,30.68,77573.64,0.0,0.26876,0.00015,24.0826]
[1777083891185,30.68,77573.64,0.0,0.26876,0.00015,24.0826]
[1777083893092,30.68,77574.97,0.0,0.26894,0.00015,24.09131]
[1777083898699,30.67,77575.72,0.0,0.26901,0.00015,24.09465]
[1777083903736,30.67,77575.55,0.0,0.26895,0.00015,24.09215]
[1777083904729,30.67,77575.55,0.0,0.26895,0.00015,24.09215]
[1777083905309,30.67,77575.86,0.0,0.26899,0.00015,24.09403]
[1777083906843,30.67,77575.86,0.0,0.26899,0.00015,24.09377]
[1777083910072,30.67,77576.24,0.0,0.26903,0.00015,24.09561]
[1777083911632,30.66,77576.16,0.0,0.269,0.00015,24.09452]
[1777083916037,30.66,77576.31,0.0,0.269,0.00015,24.09451]
[1777083922815,30.66,77576.27,0.0,0.26896,0.00015,24.09267]
[1777083927091,30.65,77575.36,0.0,0.2688,0.00015,24.08532]
[1777083927914,30.65,77575.42,0.0,0.2688,0.00015,24.08523]
[1777083930114,30.65,77575.42,0.0,0.2688,0.00015,24.08498]
[1777083932281,30.65,77575.21,0.0,0.26872,0.00015,24.07886]
[1777083932303,30.65,77575.21,0.0,0.26872,0.00015,24.07886]
[1777083937973,30.64,77573.21,0.0,0.26839,0.00015,24.0634]
[1777083943183,30.64,77572.38,0.0,0.26825,0.00015,24.05689]
[1777083950058,30.63,77569.42,0.0,0.26777,0.00015,24.03417]
[1777083955791,30.63,77568.52,0.0,0.26762,0.00015,24.02701]
[1777083955809,30.63,77568.52,0.0,0.26762,0.00015,24.02701]
[1777083955830,30.63,77568.52,0.0,0.26762,0.00015,24.02701]
[1777083955855,30.63,77568.52,0.0,0.26762,0.00015,24.02701]
[1777083956221,30.63,77574.51,0.0,0.26849,0.00015,24.06832]
[1777083960530,30.63,77579.88,0.0,0.26926,0.00015,24.10479]
[1777083961137,30.62,77579.18,0.0,0.26916,0.00015,24.09971]
[1777083964583,30.62,77579.96,0.0,0.26926,0.00015,24.10447]
[1777083964597,30.62,77579.96,0.0,0.26926,0.00015,24.10447]
[1777083964625,30.62,77579.96,0.0,0.26926,0.00015,24.10447]
[1777083964653,30.62,77579.96,0.0,0.26926,0.00015,24.10447]
[1777083970198,30.62,77580.44,0.0,0.2693,0.00015,24.10647]
[1777083972927,30.62,77580.58,0.0,0.26931,0.00015,24.107]
[1777083980267,30.61,77581.2,0.0,0.26936,0.00015,24.10949]
[1777083985307,30.61,77580.97,0.0,0.2693,0.00015,24.10655]
[1777083988997,30.6,77580.68,0.0,0.26924,0.00015,24.10387]
[1777083989098,30.6,77580.58,0.0,0.26922,0.00015,24.10318]
[1777083995374,30.6,77580.63,0.0,0.26917,0.00015,24.09838]
[1777083997150,30.6,77580.63,0.0,0.26917,0.00015,24.09838]
[1777083997153,30.6,77580.63,0.0,0.26917,0.00015,24.09838]
[1777083997212,30.6,77580.66,0.0,0.26917,0.00015,24.09837]
[1777083997900,30.6,77580.66,0.0,0.26917,0.00015,24.09837]
[1777083999174,30.6,77580.66,0.0,0.26917,0.00015,24.0981]
[1777083999275,30.6,77580.47,0.0,0.26913,0.00015,24.09652]
[1777084004572,30.6,77580.47,0.0,0.26913,0.00015,24.09626]
[1777084009763,30.59,77580.6,0.0,0.2691,0.00015,24.09484]
[1777084015439,30.59,77580.39,0.0,0.26904,0.00015,24.0921]
[1777084015449,30.59,77580.39,0.0,0.26904,0.00015,24.0921]
[1777084015541,30.58,77580.38,0.0,0.26902,0.00015,24.09153]
[1777084020548,30.58,77580.63,0.0,0.26903,0.00015,24.092]
[1777084021926,30.58,77580.63,0.0,0.26903,0.00015,24.092]
[1777084023599,30.58,77582.41,0.0,0.26928,0.00015,24.10387]
[1777084023674,30.58,77583.08,0.0,0.26938,0.00015,24.10826]
[1777084028932,30.57,77584.43,0.0,0.26956,0.00015,24.11672]
[1777084028947,30.57,77584.43,0.0,0.26956,0.00015,24.11672]
[1777084029000,30.57,77584.94,0.0,0.26963,0.00015,24.12007]
[1777084030910,30.57,77584.94,0.0,0.26962,0.00015,24.11987]
[1777084031737,30.57,77589.13,0.0,0.27024,0.00015,24.14873]
[1777084032549,30.57,77591.39,0.0,0.27057,0.00015,24.16416]
[1777084032637,30.57,77591.39,0.0,0.27056,0.00015,24.16392]
[1777084037748,30.57,77597.44,0.0,0.27144,0.00015,24.20486]
[1777084040905,30.57,77597.63,0.0,0.27145,0.00015,24.20543]
[1777084046674,30.56,77602.42,0.0,0.27213,0.00015,24.23694]
[1777084051762,30.56,77603.71,0.0,0.27229,0.00015,24.24448]
[1777084057809,30.55,77603.23,0.0,0.27215,0.00015,24.23574]
[1777084062843,30.55,77603.06,0.0,0.2721,0.00015,24.23331]
[1777084068422,30.54,77602.97,0.0,0.27207,0.00015,24.2317]
[1777084072401,30.54,77602.57,0.0,0.27198,0.00015,24.22797]
[1777084072424,30.54,77602.57,0.0,0.27198,0.00015,24.22797]
[1777084072405,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072453,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072488,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072514,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072543,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072573,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072604,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072634,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072664,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072694,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072725,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072760,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072785,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072814,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072843,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072874,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072903,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072933,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072963,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084072992,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073023,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073053,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073082,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073111,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073143,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073171,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073203,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073232,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073261,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073292,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073322,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073352,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073384,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073413,30.54,77603.14,0.0,0.27206,0.00015,24.23142]
[1777084073333,30.54,77604.63,0.0,0.27228,0.00015,24.24171]
[1777084073443,30.54,77604.63,0.0,0.27228,0.00015,24.24171]
[1777084073475,30.54,77604.63,0.0,0.27228,0.00015,24.24171]
[1777084073509,30.54,77604.63,0.0,0.27228,0.00015,24.24171]
[1777084073533,30.54,77604.63,0.0,0.27228,0.00015,24.24171]
[1777084073563,30.54,77604.63,0.0,0.27228,0.00015,24.24171]
[1777084073593,30.54,77604.63,0.0,0.27228,0.00015,24.24171]
[1777084073623,30.54,77604.63,0.0,0.27228,0.00015,24.24171]
[1777084074602,30.54,77604.63,0.0,0.27227,0.00015,24.24147]
[1777084076446,30.54,77603.88,0.0,0.27215,0.00015,24.2358]
[1777084076469,30.53,77604.54,0.0,0.27224,0.00015,24.24012]
[1777084080536,30.53,77604.55,0.0,0.27223,0.00015,24.2397]
[1777084080637,30.53,77604.44,0.0,0.27221,0.00015,24.23846]
[1777084084579,30.53,77604.57,0.0,0.27221,0.00015,24.23864]
[1777084085004,30.53,77606.24,0.0,0.27245,0.00015,24.24992]
[1777084086679,30.53,77606.24,0.0,0.27245,0.00015,24.24992]
[1777084086723,30.53,77606.24,0.0,0.27245,0.00015,24.24992]
[1777084086729,30.53,77606.24,0.0,0.27245,0.00015,24.24992]
[1777084086936,30.53,77606.24,0.0,0.27245,0.00015,24.24992]
[1777084086958,30.53,77606.24,0.0,0.27245,0.00015,24.24992]
[1777084087037,30.53,77610.8,0.0,0.27312,0.00015,24.28086]
[1777084088681,30.53,77610.8,0.0,0.27312,0.00015,24.28071]
[1777084092276,30.52,77616.44,0.0,0.27395,0.00015,24.31897]
[1777084092304,30.52,77616.44,0.0,0.27395,0.00015,24.31897]
[1777084092333,30.52,77616.44,0.0,0.27395,0.00015,24.31897]
[1777084094758,30.51,77613.93,0.0,0.2735,0.00015,24.29836]
[1777084101117,30.49,77613.76,0.0,0.27332,0.00015,24.2903]
[1777084107160,30.48,77614.79,0.0,0.27343,0.00015,24.29577]
[1777084112196,30.48,77615.08,0.0,0.27342,0.00015,24.29281]
[1777084117230,30.48,77613.39,0.0,0.27314,0.00015,24.27982]
[1777084122264,30.47,77613.59,0.0,0.27314,0.00015,24.27996]
[1777084123095,30.47,77613.59,0.0,0.27314,0.00015,24.27996]
[1777084123103,30.47,77613.59,0.0,0.27314,0.00015,24.27996]
[1777084123235,30.47,77613.59,0.0,0.27314,0.00015,24.27996]
[1777084123336,30.47,77613.45,0.0,0.27312,0.00015,24.27875]
[1777084124864,30.47,77613.45,0.0,0.27311,0.00015,24.2785]
[1777084125263,30.47,77613.45,0.0,0.27311,0.00015,24.2785]
[1777084128081,30.47,77613.78,0.0,0.27314,0.00015,24.28005]
[1777084128090,30.47,77613.78,0.0,0.27314,0.00015,24.28005]
[1777084129187,30.47,77612.62,0.0,0.27296,0.00015,24.2717]
[1777084129324,30.47,77612.62,0.0,0.27296,0.00015,24.2717]
[1777084136365,30.46,77608.78,0.0,0.27233,0.00015,24.24262]
[1777084136887,30.46,77608.78,0.0,0.27233,0.00015,24.24262]
[1777084136902,30.46,77608.78,0.0,0.27233,0.00015,24.24262]
[1777084138762,30.46,77607.73,0.0,0.27216,0.00015,24.23474]
[1777084139486,30.46,77607.73,0.0,0.27216,0.00015,24.23474]
[1777084139717,30.45,77606.74,0.0,0.272,0.00015,24.22728]
[1777084139723,30.45,77606.74,0.0,0.272,0.00015,24.22728]
[1777084141151,30.45,77606.74,0.0,0.272,0.00015,24.22728]
[1777084141524,30.45,77605.43,0.0,0.2718,0.00015,24.2179]
[1777084147425,30.45,77604.41,0.0,0.2716,0.00015,24.20908]
[1777084147432,30.45,77604.41,0.0,0.2716,0.00015,24.20908]
[1777084147924,30.45,77604.55,0.0,0.27162,0.00015,24.21005]
[1777084149694,30.45,77603.95,0.0,0.27152,0.00015,24.20504]
[1777084150815,30.44,77603.14,0.0,0.27139,0.00015,24.19914]
[1777084150828,30.44,77603.14,0.0,0.27139,0.00015,24.19914]
[1777084161329,30.44,77600.76,0.0,0.27097,0.00015,24.17993]
[1777084166574,30.43,77600.51,0.0,0.2709,0.00015,24.17665]
[1777084171644,30.43,77599.98,0.0,0.27078,0.00015,24.16834]
[1777084177651,30.42,77602.08,0.0,0.27105,0.00015,24.18121]
[1777084183694,30.42,77604.89,0.0,0.27144,0.00015,24.19927]
[1777084189529,30.41,77607.99,0.0,0.27187,0.00015,24.21934]
[1777084194774,30.41,77609.12,0.0,0.27201,0.00015,24.22598]
[1777084195729,30.41,77609.12,0.0,0.27201,0.00015,24.22598]
[1777084195802,30.41,77609.98,0.0,0.27213,0.00015,24.23171]
[1777084200813,30.4,77611.89,0.0,0.2724,0.00015,24.2441]
[1777084206859,30.4,77612.7,0.0,0.2725,0.00015,24.24885]
[1777084211897,30.4,77615.22,0.0,0.27286,0.00015,24.26556]
[1777084217935,30.4,77615.14,0.0,0.27283,0.00015,24.26395]
[1777084222970,30.39,77615.66,0.0,0.27288,0.00015,24.26667]
[1777084229014,30.39,77616.42,0.0,0.27299,0.00015,24.27137]
[1777084231068,30.39,77616.2,0.0,0.27295,0.00015,24.26977]
[1777084231071,30.39,77616.2,0.0,0.27295,0.00015,24.26977]
[1777084231527,30.39,77616.2,0.0,0.27295,0.00015,24.26977]
[1777084231551,30.39,77616.2,0.0,0.27293,0.00015,24.26609]
[1777084232100,30.39,77616.2,0.0,0.27293,0.00015,24.26609]
[1777084233011,30.39,77616.2,0.0,0.27292,0.00015,24.26584]
[1777084233103,30.39,77616.2,0.0,0.27292,0.00015,24.26584]
[1777084233204,30.39,77616.36,0.0,0.27295,0.00015,24.26695]
[1777084238432,30.39,77616.86,0.0,0.27301,0.00015,24.27012]
[1777084241277,30.39,77616.71,0.0,0.27299,0.00015,24.26887]
[1777084241378,30.39,77616.71,0.0,0.27298,0.00015,24.26879]
[1777084242644,30.39,77616.71,0.0,0.27298,0.00015,24.26872]
[1777084243310,30.39,77616.71,0.0,0.27298,0.00015,24.26872]
[1777084243411,30.39,77616.77,0.0,0.27299,0.00015,24.26906]
[1777084249152,30.39,77616.67,0.0,0.27297,0.00015,24.26795]
[1777084254413,30.39,77616.89,0.0,0.27299,0.00015,24.2692]
[1777084254505,30.38,77613.32,0.0,0.27245,0.00015,24.24431]
[1777084260231,30.38,77610.47,0.0,0.27201,0.00015,24.2237]
[1777084265265,30.38,77607.95,0.0,0.27161,0.00015,24.20543]
[1777084271601,30.38,77604.18,0.0,0.27103,0.00015,24.17842]
[1777084274789,30.38,77603.8,0.0,0.27096,0.00015,24.17515]
[1777084275137,30.38,77603.8,0.0,0.27096,0.00015,24.17515]
[1777084275505,30.38,77603.8,0.0,0.27096,0.00015,24.17515]
[1777084275605,30.37,77601.91,0.0,0.27067,0.00015,24.16168]
[1777084281621,30.37,77598.4,0.0,0.27014,0.00015,24.13665]
[1777084286664,30.37,77596.79,0.0,0.26988,0.00015,24.12456]
[1777084295688,30.37,77595.32,0.0,0.26961,0.00015,24.10971]
[1777084300877,30.36,77596.12,0.0,0.26971,0.00015,24.11435]
[1777084304284,30.36,77595.98,0.0,0.26968,0.00015,24.11309]
[1777084305752,30.36,77595.59,0.0,0.26962,0.00015,24.11007]
[1777084305778,30.36,77595.59,0.0,0.26962,0.00015,24.11007]
[1777084306309,30.36,77595.59,0.0,0.26962,0.00015,24.11007]
[1777084306553,30.36,77595.59,0.0,0.26961,0.00015,24.10983]
[1777084309879,30.36,77597.2,0.0,0.26985,0.00015,24.12096]
[1777084309882,30.36,77597.2,0.0,0.26985,0.00015,24.12096]
[1777084309900,30.36,77597.2,0.0,0.26985,0.00015,24.12096]
[1777084309922,30.36,77597.2,0.0,0.26985,0.00015,24.12096]
[1777084310582,30.36,77597.37,0.0,0.26987,0.00015,24.12178]
[1777084312595,30.36,77607.09,0.0,0.27132,0.00015,24.18949]
[1777084312774,30.36,77607.09,0.0,0.27132,0.00015,24.18949]
[1777084314421,30.36,77607.0,0.0,0.2713,0.00015,24.1888]
[1777084314609,30.36,77608.39,0.0,0.27151,0.00015,24.19834]
[1777084319646,30.36,77611.8,0.0,0.27201,0.00015,24.2217]
[1777084321519,30.36,77613.03,0.0,0.2722,0.00015,24.23017]
[1777084322545,30.36,77613.68,0.0,0.27229,0.00015,24.23461]
[1777084324056,30.36,77615.51,0.0,0.27256,0.00015,24.24717]
[1777084324084,30.36,77615.51,0.0,0.27256,0.00015,24.24717]
[1777084329156,30.36,77617.45,0.0,0.27285,0.00015,24.26036]
[1777084329161,30.36,77617.45,0.0,0.27285,0.00015,24.26036]
[1777084329171,30.36,77617.45,0.0,0.27285,0.00015,24.26036]
[1777084329241,30.36,77617.38,0.0,0.27284,0.00015,24.25981]
[1777084334725,30.35,77621.76,0.0,0.27349,0.00015,24.2899]
[1777084340585,30.35,77625.96,0.0,0.27411,0.00015,24.31864]
[1777084345829,30.35,77628.36,0.0,0.27446,0.00015,24.3347]
[1777084350987,30.35,77629.09,0.0,0.27456,0.00015,24.33922]
[1777084355114,30.35,77629.75,0.0,0.27463,0.00015,24.33983]
[1777084355126,30.35,77629.75,0.0,0.27463,0.00015,24.33983]
[1777084360725,30.35,77634.82,0.0,0.27537,0.00015,24.37367]
[1777084361475,30.35,77634.82,0.0,0.27537,0.00015,24.37367]
[1777084364919,30.34,77634.22,0.0,0.27527,0.00015,24.36923]
[1777084369997,30.34,77633.56,0.0,0.27515,0.00015,24.36372]
[1777084371372,30.34,77633.34,0.0,0.27511,0.00015,24.36204]
[1777084377046,30.34,77628.28,0.0,0.27433,0.00015,24.32622]
[1777084382082,30.34,77628.84,0.0,0.2744,0.00015,24.32941]
[1777084387115,30.33,77629.28,0.0,0.27445,0.00015,24.33174]
[1777084392151,30.33,77629.74,0.0,0.2745,0.00015,24.3342]
[1777084393991,30.33,77629.82,0.0,0.27451,0.00015,24.3345]
[1777084394002,30.33,77629.82,0.0,0.27451,0.00015,24.3345]
[1777084394027,30.33,77629.82,0.0,0.27451,0.00015,24.3345]
[1777084394057,30.33,77629.82,0.0,0.27451,0.00015,24.3345]
[1777084394086,30.33,77629.82,0.0,0.27451,0.00015,24.3345]
[1777084395399,30.33,77629.68,0.0,0.27448,0.00015,24.33329]
[1777084395811,30.33,77629.77,0.0,0.27449,0.00015,24.33367]
[1777084399874,30.33,77630.65,0.0,0.27461,0.00015,24.33915]
[1777084406255,30.32,77633.65,0.0,0.27503,0.00015,24.35872]
[1777084411625,30.32,77636.83,0.0,0.2755,0.00015,24.37989]
[1777084412240,30.32,77635.79,0.0,0.27531,0.00015,24.36894]
[1777084412296,30.32,77635.75,0.0,0.2753,0.00015,24.36847]
[1777084417326,30.32,77635.37,0.0,0.27522,0.00015,24.36491]
[1777084422204,30.31,77634.71,0.0,0.27511,0.00015,24.35965]
[1777084422779,30.31,77634.64,0.0,0.27509,0.00015,24.35883]
[1777084424239,30.31,77634.23,0.0,0.27503,0.00015,24.356]
[1777084424245,30.31,77634.23,0.0,0.27503,0.00015,24.356]
[1777084428296,30.31,77633.9,0.0,0.27496,0.00015,24.35304]
[1777084430418,30.31,77633.65,0.0,0.27492,0.00015,24.35108]
[1777084433976,30.31,77633.12,0.0,0.27483,0.00015,24.34708]
[1777084434387,30.31,77633.12,0.0,0.27483,0.00015,24.34708]
[1777084434488,30.31,77632.79,0.0,0.27478,0.00015,24.34466]
[1777084436620,30.31,77632.79,0.0,0.27477,0.00015,24.34453]
[1777084437523,30.31,77632.58,0.0,0.27474,0.00015,24.34295]
[1777084441844,30.3,77629.38,0.0,0.27424,0.00015,24.32016]
[1777084442433,30.3,77629.38,0.0,0.27424,0.00015,24.32016]
[1777084446559,30.3,77628.92,0.0,0.27417,0.00015,24.31681]
[1777084446596,30.3,77628.92,0.0,0.27417,0.00015,24.31681]
[1777084446606,30.3,77628.92,0.0,0.27417,0.00015,24.31681]
[1777084446634,30.3,77628.92,0.0,0.27417,0.00015,24.31681]
[1777084446749,30.3,77629.14,0.0,0.2742,0.00015,24.31816]
[1777084448170,30.3,77629.14,0.0,0.2742,0.00015,24.31808]
[1777084448596,30.3,77629.14,0.0,0.2742,0.00015,24.31808]
[1777084450128,30.3,77626.83,0.0,0.27384,0.00015,24.30195]
[1777084450138,30.3,77626.83,0.0,0.27384,0.00015,24.30195]
[1777084450873,30.3,77626.41,0.0,0.27378,0.00015,24.29897]
[1777084452645,30.3,77624.89,0.0,0.27355,0.00015,24.28829]
[1777084453151,30.3,77624.89,0.0,0.27355,0.00015,24.28829]
[1777084453162,30.3,77624.89,0.0,0.27355,0.00015,24.28829]
[1777084453178,30.3,77624.89,0.0,0.27355,0.00015,24.28829]
[1777084453208,30.3,77624.89,0.0,0.27355,0.00015,24.28829]
[1777084453237,30.3,77624.89,0.0,0.27355,0.00015,24.28829]
[1777084455087,30.3,77624.03,0.0,0.27341,0.00015,24.28209]
[1777084460626,30.3,77621.85,0.0,0.27306,0.00015,24.26595]
[1777084466171,30.3,77621.43,0.0,0.27298,0.00015,24.2624]
[1777084471595,30.29,77621.43,0.0,0.27296,0.00015,24.2615]
[1777084473210,30.29,77620.46,0.0,0.27279,0.00015,24.25088]
[1777084473238,30.29,77620.46,0.0,0.27279,0.00015,24.25088]
[1777084479301,30.29,77614.49,0.0,0.27188,0.00015,24.20871]
[1777084487822,30.29,77608.96,0.0,0.27102,0.00015,24.16878]
[1777084494474,30.28,77607.52,0.0,0.27079,0.00015,24.1583]
[1777084495325,30.28,77607.52,0.0,0.27078,0.00015,24.15794]
[1777084495390,30.28,77607.52,0.0,0.27078,0.00015,24.15783]
[1777084501714,30.28,77603.23,0.0,0.27012,0.00015,24.12719]
[1777084510783,30.28,77603.02,0.0,0.27008,0.00015,24.12531]
[1777084514910,30.28,77593.55,0.0,0.26865,0.00015,24.05808]
[1777084517738,30.28,77591.42,0.0,0.26833,0.00015,24.04304]
[1777084517750,30.28,77591.42,0.0,0.26833,0.00015,24.04304]
[1777084519710,30.28,77589.5,0.0,0.26804,0.00015,24.02948]
[1777084519889,30.28,77589.52,0.0,0.26804,0.00015,24.02959]
[1777084524897,30.28,77590.16,0.0,0.26814,0.00015,24.03403]
[1777084527819,30.28,77594.49,0.0,0.26878,0.00015,24.06435]
[1777084527856,30.28,77595.07,0.0,0.26887,0.00015,24.06837]
[1777084533135,30.27,77597.62,0.0,0.26922,0.00015,24.08241]
[1777084538170,30.27,77599.12,0.0,0.26944,0.00015,24.09268]
[1777084542909,30.27,77600.43,0.0,0.26963,0.00015,24.10171]
[1777084542930,30.27,77600.43,0.0,0.26963,0.00015,24.10171]
[1777084543052,30.27,77601.15,0.0,0.26974,0.00015,24.10671]
[1777084543067,30.27,77601.15,0.0,0.26974,0.00015,24.10671]
[1777084543412,30.27,77605.2,0.0,0.27034,0.00015,24.13502]
[1777084544738,30.27,77605.2,0.0,0.27034,0.00015,24.13502]
[1777084544774,30.27,77605.2,0.0,0.27034,0.00015,24.13502]
[1777084544837,30.27,77609.46,0.0,0.27098,0.00015,24.16477]
[1777084546563,30.27,77609.46,0.0,0.27098,0.00015,24.16471]
[1777084546592,30.27,77609.46,0.0,0.27098,0.00015,24.16471]
[1777084546622,30.27,77609.46,0.0,0.27098,0.00015,24.16471]
[1777084546926,30.27,77610.07,0.0,0.27107,0.00015,24.16887]
[1777084552752,30.27,77610.07,0.0,0.27106,0.00015,24.16866]
[1777084553331,30.27,77610.53,0.0,0.27112,0.00015,24.17147]
[1777084557000,30.27,77610.53,0.0,0.27112,0.00015,24.17137]
[1777084557303,30.27,77610.53,0.0,0.27111,0.00015,24.17081]
[1777084562438,30.27,77611.7,0.0,0.27127,0.00015,24.17837]
[1777084566423,30.26,77610.71,0.0,0.27111,0.00015,24.17101]
[1777084567897,30.26,77611.26,0.0,0.27119,0.00015,24.17457]
[1777084568446,30.26,77611.26,0.0,0.27119,0.00015,24.17442]
[1777084568458,30.26,77611.26,0.0,0.27119,0.00015,24.17442]
[1777084570487,30.26,77611.56,0.0,0.27122,0.00015,24.17623]
[1777084570517,30.26,77611.56,0.0,0.27122,0.00015,24.17623]
[1777084580464,30.26,77606.29,0.0,0.27042,0.00015,24.13864]
[1777084584695,30.26,77602.98,0.0,0.26992,0.00015,24.11533]
[1777084584796,30.26,77602.63,0.0,0.26986,0.00015,24.11277]
[1777084585258,30.26,77602.63,0.0,0.26986,0.00015,24.11277]
[1777084588845,30.26,77602.63,0.0,0.26986,0.00015,24.11266]
[1777084592806,30.26,77602.22,0.0,0.26977,0.00015,24.10589]
[1777084592834,30.26,77602.22,0.0,0.26977,0.00015,24.10589]
[1777084594853,30.26,77602.22,0.0,0.26977,0.00015,24.10584]
[1777084594867,30.26,77602.22,0.0,0.26977,0.00015,24.10584]
[1777084596869,30.26,77602.22,0.0,0.26977,0.00015,24.10569]
[1777084596886,30.26,77602.22,0.0,0.26977,0.00015,24.10569]
[1777084598903,30.26,77599.59,0.0,0.26937,0.00015,24.08713]
[1777084598924,30.26,77599.59,0.0,0.26937,0.00015,24.08713]
[1777084600936,30.26,77599.1,0.0,0.26929,0.00015,24.08359]
[1777084600968,30.26,77599.1,0.0,0.26929,0.00015,24.08359]
[1777084602594,30.26,77599.59,0.0,0.26936,0.00015,24.08682]
[1777084602613,30.26,77599.59,0.0,0.26936,0.00015,24.08682]
[1777084602991,30.26,77599.59,0.0,0.26936,0.00015,24.08671]
[1777084603627,30.26,77599.59,0.0,0.26936,0.00015,24.08661]
[1777084604134,30.26,77599.59,0.0,0.26936,0.00015,24.08661]
[1777084604984,30.26,77599.59,0.0,0.26936,0.00015,24.08661]
[1777084604987,30.25,77599.46,0.0,0.26934,0.00015,24.08559]
[1777084605311,30.25,77599.46,0.0,0.26934,0.00015,24.08559]
[1777084605413,30.25,77599.28,0.0,0.26931,0.00015,24.08422]
[1777084607014,30.25,77599.28,0.0,0.26931,0.00015,24.08422]
[1777084607116,30.25,77599.28,0.0,0.2693,0.00015,24.08401]
[1777084610953,30.25,77599.28,0.0,0.2693,0.00015,24.0838]
[1777084617408,30.25,77597.85,0.0,0.26908,0.00015,24.07341]
[1777084619208,30.25,77597.22,0.0,0.26898,0.00015,24.06884]
[1777084619233,30.25,77597.22,0.0,0.26898,0.00015,24.06884]
[1777084619739,30.25,77597.01,0.0,0.26894,0.00015,24.06728]
[1777084625050,30.25,77596.09,0.0,0.2688,0.00015,24.06067]
[1777084625297,30.25,77596.09,0.0,0.2688,0.00015,24.06067]
[1777084625779,30.25,77596.09,0.0,0.2688,0.00015,24.06054]
[1777084630821,30.25,77597.32,0.0,0.26898,0.00015,24.06886]
[1777084631378,30.25,77597.32,0.0,0.26898,0.00015,24.06886]
[1777084631477,30.25,77597.73,0.0,0.26904,0.00015,24.07164]
[1777084632856,30.25,77597.73,0.0,0.26904,0.00015,24.07164]
[1777084632886,30.25,77597.73,0.0,0.26904,0.00015,24.07164]
[1777084636302,30.25,77597.73,0.0,0.26903,0.00015,24.07124]
[1777084636921,30.25,77597.73,0.0,0.26903,0.00015,24.07124]
[1777084642760,30.25,77598.37,0.0,0.26911,0.00015,24.07515]
[1777084651586,30.25,77599.81,0.0,0.26932,0.00015,24.08517]
[1777084658011,30.24,77605.74,0.0,0.27015,0.00015,24.12147]
[1777084663046,30.24,77606.75,0.0,0.27029,0.00015,24.12785]
[1777084664676,30.24,77605.67,0.0,0.27012,0.00015,24.12018]
[1777084665865,30.24,77604.64,0.0,0.26997,0.00015,24.11287]
[1777084665958,30.24,77603.67,0.0,0.26982,0.00015,24.10607]
[1777084671955,30.24,77602.95,0.0,0.2697,0.00015,24.10057]
[1777084672057,30.24,77602.26,0.0,0.2696,0.00015,24.09555]
[1777084678149,30.23,77601.32,0.0,0.26944,0.00015,24.08842]
[1777084683185,30.23,77599.67,0.0,0.26919,0.00015,24.07638]
[1777084687401,30.23,77598.29,0.0,0.26897,0.00015,24.06642]
[1777084688032,30.23,77598.29,0.0,0.26897,0.00015,24.06642]
[1777084690801,30.23,77602.68,0.0,0.26963,0.00015,24.09696]
[1777084696275,30.23,77605.21,0.0,0.26999,0.00015,24.11395]
[1777084703131,30.23,77606.43,0.0,0.27015,0.00015,24.12175]
[1777084708554,30.23,77606.91,0.0,0.27022,0.00015,24.1249]
[1777084714631,30.22,77608.7,0.0,0.27045,0.00015,24.133]
[1777084720333,30.22,77610.0,0.0,0.27063,0.00015,24.14149]
[1777084720728,30.22,77610.0,0.0,0.27063,0.00015,24.14149]
[1777084721065,30.22,77610.27,0.0,0.27067,0.00015,24.14318]
[1777084722754,30.22,77610.35,0.0,0.27068,0.00015,24.14374]
[1777084722762,30.22,77610.35,0.0,0.27068,0.00015,24.14374]
[1777084723804,30.22,77609.91,0.0,0.27061,0.00015,24.14046]
[1777084724794,30.22,77610.18,0.0,0.27065,0.00015,24.14235]
[1777084724887,30.22,77610.37,0.0,0.27067,0.00015,24.14358]
[1777084726829,30.22,77610.37,0.0,0.27067,0.00015,24.14348]
[1777084732681,30.22,77611.72,0.0,0.27086,0.00015,24.15233]
[1777084732905,30.22,77611.72,0.0,0.27086,0.00015,24.15233]
[1777084738344,30.21,77611.85,0.0,0.27087,0.00015,24.15264]
[1777084741028,30.21,77612.17,0.0,0.27091,0.00015,24.15468]
[1777084741126,30.21,77612.14,0.0,0.2709,0.00015,24.15428]
[1777084749647,30.21,77611.0,0.0,0.27071,0.00015,24.14552]
[1777084751984,30.21,77606.86,0.0,0.27009,0.00015,24.11641]
[1777084753199,30.21,77606.52,0.0,0.27003,0.00015,24.11383]
[1777084753216,30.21,77606.52,0.0,0.27003,0.00015,24.11374]
[1777084758713,30.21,77603.38,0.0,0.26955,0.00015,24.09122]
[1777084761323,30.21,77602.68,0.0,0.26944,0.00015,24.08612]
[1777084763357,30.21,77601.77,0.0,0.2693,0.00015,24.07963]
[1777084768500,30.21,77600.54,0.0,0.26911,0.00015,24.07046]
[1777084773880,30.2,77599.29,0.0,0.26889,0.00015,24.05763]
[1777084779867,30.2,77597.97,0.0,0.26868,0.00015,24.04778]
[1777084785102,30.2,77597.67,0.0,0.26863,0.00015,24.04537]
[1777084788417,30.2,77597.01,0.0,0.26852,0.00015,24.04041]
[1777084788452,30.2,77597.01,0.0,0.26852,0.00015,24.04041]
[1777084793963,30.2,77595.85,0.0,0.26834,0.00015,24.03186]
[1777084795977,30.2,77595.91,0.0,0.26834,0.00015,24.03216]
[1777084798997,30.2,77595.78,0.0,0.26832,0.00015,24.03106]
[1777084804032,30.2,77595.02,0.0,0.2682,0.00015,24.02541]
[1777084812077,30.2,77594.86,0.0,0.26817,0.00015,24.02416]
[1777084821152,30.19,77594.24,0.0,0.26806,0.00015,24.01895]
[1777084826190,30.19,77593.08,0.0,0.26788,0.00015,24.01049]
[1777084831222,30.19,77593.69,0.0,0.26794,0.00015,24.01086]
[1777084838272,30.19,77593.63,0.0,0.26793,0.00015,24.01009]
[1777084844118,30.19,77593.55,0.0,0.26791,0.00015,24.00927]
[1777084850356,30.19,77591.46,0.0,0.26759,0.00015,23.99425]
[1777084858614,30.19,77590.29,0.0,0.26742,0.00015,23.98587]
[1777084864259,30.19,77591.65,0.0,0.26761,0.00015,23.99519]
[1777084869514,30.19,77592.38,0.0,0.26772,0.00015,24.00024]
[1777084877106,30.19,77593.75,0.0,0.26792,0.00015,24.00976]
[1777084883643,30.19,77593.49,0.0,0.26788,0.00015,24.00769]
[1777084890661,30.19,77593.28,0.0,0.26784,0.00015,24.00589]
[1777084895697,30.19,77592.06,0.0,0.26763,0.00015,23.99354]
[1777084900849,30.19,77592.28,0.0,0.26766,0.00015,23.99502]
[1777084906773,30.19,77592.81,0.0,0.26774,0.00015,23.99864]
[1777084909823,30.19,77592.76,0.0,0.26773,0.00015,23.99824]
[1777084909852,30.19,77592.76,0.0,0.26773,0.00015,23.99824]
[1777084920872,30.18,77592.61,0.0,0.2677,0.00015,23.99694]
[1777084926146,30.18,77591.18,0.0,0.26749,0.00015,23.98677]
[1777084931585,30.18,77591.05,0.0,0.26747,0.00015,23.98581]
[1777084937996,30.18,77591.18,0.0,0.26748,0.00015,23.98667]
[1777084943030,30.18,77591.28,0.0,0.2675,0.00015,23.98735]
[1777084948066,30.18,77591.59,0.0,0.26754,0.00015,23.9895]
[1777084953101,30.18,77591.66,0.0,0.26753,0.00015,23.98633]
[1777084959165,30.18,77591.93,0.0,0.26757,0.00015,23.98821]
[1777084964978,30.18,77591.93,0.0,0.26757,0.00015,23.98816]
[1777084970222,30.18,77592.07,0.0,0.26759,0.00015,23.98912]
[1777084975255,30.18,77592.41,0.0,0.26764,0.00015,23.99148]
[1777084980291,30.18,77593.56,0.0,0.26781,0.00015,23.99951]
[1777084985327,30.18,77593.06,0.0,0.26773,0.00015,23.99589]
[1777084990361,30.18,77592.97,0.0,0.26772,0.00015,23.99518]
[1777084995984,30.18,77592.83,0.0,0.26769,0.00015,23.99413]
[1777085002460,30.18,77592.38,0.0,0.26763,0.00015,23.99089]
[1777085007577,30.18,77592.84,0.0,0.26769,0.00015,23.99405]
[1777085015328,30.18,77592.76,0.0,0.26765,0.00015,23.98971]
[1777085020571,30.18,77592.87,0.0,0.26767,0.00015,23.99041]
[1777085025607,30.18,77592.57,0.0,0.26762,0.00015,23.98824]
[1777085030641,30.18,77592.73,0.0,0.26765,0.00015,23.98934]
[1777085038697,30.18,77592.86,0.0,0.26767,0.00015,23.99024]
[1777085043738,30.18,77593.33,0.0,0.26774,0.00015,23.99355]
[1777085048777,30.18,77593.4,0.0,0.26775,0.00015,23.99404]
[1777085055816,30.18,77594.47,0.0,0.26791,0.00015,24.00157]
[1777085061697,30.18,77596.08,0.0,0.26815,0.00015,24.01294]
[1777085066890,30.18,77595.36,0.0,0.26804,0.00015,24.00775]
[1777085071929,30.18,77595.92,0.0,0.2681,0.00015,24.00808]
[1777085076963,30.18,77596.33,0.0,0.26816,0.00015,24.01097]
[1777085081999,30.18,77596.23,0.0,0.26814,0.00015,24.01027]
[1777085088041,30.18,77596.56,0.0,0.26819,0.00015,24.01261]
[1777085095893,30.18,77596.44,0.0,0.26818,0.00015,24.01178]
[1777085105184,30.18,77596.69,0.0,0.26821,0.00015,24.01357]
[1777085116033,30.18,77596.98,0.0,0.26826,0.00015,24.01566]
[1777085123595,30.18,77596.98,0.0,0.26826,0.00015,24.01568]
[1777085129335,30.18,77593.79,0.0,0.26778,0.00015,23.9932]
[1777085134370,30.18,77593.6,0.0,0.26773,0.00015,23.98831]
[1777085139404,30.18,77593.27,0.0,0.26769,0.00015,23.98607]
[1777085145764,30.18,77593.0,0.0,0.26765,0.00015,23.98423]
[1777085150932,30.18,77589.56,0.0,0.26714,0.00015,23.96009]
[1777085163575,30.18,77590.55,0.0,0.2673,0.00015,23.9676]
[1777085169615,30.18,77590.88,0.0,0.26735,0.00015,23.97011]
[1777085176457,30.18,77590.84,0.0,0.26735,0.00015,23.97]
[1777085186527,30.19,77591.36,0.0,0.26743,0.00015,23.97394]
[1777085191769,30.19,77591.59,0.0,0.26744,0.00015,23.97208]
[1777085201837,30.19,77591.59,0.0,0.26745,0.00015,23.97232]
[1777085208891,30.19,77591.9,0.0,0.2675,0.00015,23.97467]
[1777085214951,30.19,77590.78,0.0,0.26733,0.00015,23.96687]
[1777085215053,30.19,77591.06,0.0,0.26738,0.00015,23.96891]
[1777085220973,30.19,77591.42,0.0,0.26744,0.00015,23.97162]
[1777085226007,30.19,77591.3,0.0,0.26742,0.00015,23.97083]
[1777085231575,30.19,77590.95,0.0,0.26737,0.00015,23.96839]
[1777085237084,30.19,77590.74,0.0,0.26734,0.00015,23.96702]
[1777085242854,30.19,77588.97,0.0,0.26707,0.00015,23.95453]
[1777085247988,30.19,77588.34,0.0,0.26698,0.00015,23.95017]
[1777085256218,30.19,77587.92,0.0,0.2669,0.00015,23.94372]
[1777085261253,30.19,77587.1,0.0,0.26678,0.00015,23.93801]
[1777085267115,30.19,77587.01,0.0,0.26677,0.00015,23.93738]
[1777085272330,30.19,77587.4,0.0,0.26683,0.00015,23.94028]
[1777085277366,30.19,77587.02,0.0,0.26677,0.00015,23.9377]
[1777085282403,30.19,77586.83,0.0,0.26675,0.00015,23.93647]
[1777085287435,30.19,77586.32,0.0,0.26667,0.00015,23.93298]
[1777085292470,30.19,77586.25,0.0,0.26667,0.00015,23.93261]
[1777085296214,30.19,77586.31,0.0,0.26668,0.00015,23.9331]
[1777085296642,30.19,77586.17,0.0,0.26666,0.00015,23.93216]
[1777085298256,30.19,77586.17,0.0,0.26666,0.00015,23.93216]
[1777085298265,30.19,77586.17,0.0,0.26666,0.00015,23.93216]
[1777085300295,30.19,77586.16,0.0,0.26666,0.00015,23.93214]
[1777085300526,30.19,77586.16,0.0,0.26666,0.00015,23.93216]
[1777085306567,30.19,77586.23,0.0,0.26667,0.00015,23.93279]
[1777085311605,30.19,77585.96,0.0,0.26661,0.00015,23.92734]
[1777085316640,30.19,77585.9,0.0,0.2666,0.00015,23.92704]
[1777085320669,30.19,77585.72,0.0,0.26658,0.00015,23.92584]
[1777085321676,30.19,77585.92,0.0,0.26661,0.00015,23.92733]
[1777085327513,30.19,77585.96,0.0,0.26662,0.00015,23.92773]
[1777085332751,30.2,77586.82,0.0,0.26675,0.00015,23.93395]
[1777085337795,30.2,77586.42,0.0,0.26669,0.00015,23.9312]
[1777085343832,30.2,77586.31,0.0,0.26668,0.00015,23.93053]
[1777085350255,30.2,77586.55,0.0,0.26671,0.00015,23.93219]
[1777085355915,30.2,77585.77,0.0,0.2666,0.00015,23.92681]
[1777085363353,30.2,77586.05,0.0,0.26664,0.00015,23.92884]
[1777085363454,30.2,77586.05,0.0,0.26664,0.00015,23.92895]
[1777085372027,30.2,77586.11,0.0,0.26663,0.00015,23.92592]
[1777085377864,30.2,77586.07,0.0,0.26663,0.00015,23.92575]
[1777085379684,30.2,77586.07,0.0,0.26663,0.00015,23.92575]
[1777085379703,30.2,77586.07,0.0,0.26663,0.00015,23.92575]
[1777085381654,30.2,77586.07,0.0,0.26663,0.00015,23.92579]
[1777085381755,30.2,77586.75,0.0,0.26673,0.00015,23.93065]
[1777085384760,30.2,77586.75,0.0,0.26673,0.00015,23.93066]
[1777085389833,30.2,77590.48,0.0,0.26729,0.00015,23.95699]
[1777085395190,30.2,77588.57,0.0,0.267,0.00015,23.94344]
[1777085396051,30.2,77588.57,0.0,0.267,0.00015,23.94344]
[1777085401559,30.2,77588.39,0.0,0.26698,0.00015,23.94215]
[1777085406569,30.2,77588.27,0.0,0.26696,0.00015,23.9413]
[1777085407203,30.2,77588.16,0.0,0.26694,0.00015,23.94052]
[1777085410233,30.2,77588.05,0.0,0.26693,0.00015,23.93974]
[1777085415331,30.2,77587.77,0.0,0.26688,0.00015,23.93775]
[1777085421949,30.2,77587.47,0.0,0.26684,0.00015,23.93563]
[1777085428217,30.2,77588.07,0.0,0.26693,0.00015,23.93978]
[1777085436475,30.2,77588.07,0.0,0.2669,0.00015,23.93616]
[1777085442520,30.2,77587.31,0.0,0.26679,0.00015,23.93078]
[1777085448358,30.2,77587.15,0.0,0.26677,0.00015,23.92965]
[1777085453599,30.2,77586.88,0.0,0.26673,0.00015,23.92774]
[1777085458633,30.2,77586.84,0.0,0.26672,0.00015,23.92746]
[1777085463669,30.2,77586.78,0.0,0.26671,0.00015,23.92703]
[1777085468705,30.2,77586.56,0.0,0.26668,0.00015,23.92547]
[1777085478148,30.2,77586.56,0.0,0.26668,0.00015,23.92547]
[1777085483808,30.2,77587.13,0.0,0.26676,0.00015,23.9294]
[1777085492649,30.2,77587.13,0.0,0.26675,0.00015,23.92904]
[1777085498712,30.2,77588.9,0.0,0.26699,0.00015,23.93797]
[1777085504957,30.2,77587.79,0.0,0.26683,0.00015,23.93019]
[1777085510213,30.2,77588.35,0.0,0.26692,0.00015,23.93421]
[1777085516034,30.2,77588.57,0.0,0.26695,0.00015,23.93584]
[1777085522075,30.2,77587.99,0.0,0.26686,0.00015,23.93177]
[1777085527741,30.2,77587.65,0.0,0.26681,0.00015,23.92939]
[1777085533156,30.2,77587.4,0.0,0.26678,0.00015,23.92765]
[1777085539199,30.2,77587.23,0.0,0.26675,0.00015,23.92647]
[1777085545242,30.2,77589.29,0.0,0.26706,0.00015,23.94107]
[1777085550792,30.2,77591.92,0.0,0.26745,0.00015,23.95968]
[1777085552313,30.2,77593.15,0.0,0.26762,0.00015,23.96475]
[1777085552624,30.2,77593.15,0.0,0.26762,0.00015,23.96475]
[1777085552634,30.2,77593.15,0.0,0.26762,0.00015,23.96475]
[1777085553278,30.2,77593.38,0.0,0.26765,0.00015,23.96628]
[1777085556691,30.2,77594.37,0.0,0.2678,0.00015,23.97327]
[1777085556696,30.2,77594.37,0.0,0.2678,0.00015,23.97327]
[1777085556708,30.2,77594.37,0.0,0.2678,0.00015,23.97327]
[1777085558716,30.2,77594.37,0.0,0.2678,0.00015,23.97327]
[1777085558724,30.2,77594.37,0.0,0.2678,0.00015,23.97327]
[1777085563752,30.2,77596.73,0.0,0.26815,0.00015,23.98995]
[1777085564834,30.2,77597.84,0.0,0.26832,0.00015,23.99778]
[1777085564845,30.2,77597.84,0.0,0.26832,0.00015,23.99778]
[1777085564875,30.2,77597.84,0.0,0.26832,0.00015,23.99778]
[1777085564904,30.2,77597.84,0.0,0.26832,0.00015,23.99778]
[1777085564933,30.2,77597.84,0.0,0.26832,0.00015,23.99778]
[1777085564963,30.2,77597.84,0.0,0.26832,0.00015,23.99778]
[1777085564916,30.2,77598.01,0.0,0.26834,0.00015,23.99897]
[1777085564993,30.2,77598.01,0.0,0.26834,0.00015,23.99897]
[1777085565023,30.2,77598.01,0.0,0.26834,0.00015,23.99897]
[1777085565052,30.2,77598.01,0.0,0.26834,0.00015,23.99897]
[1777085565081,30.2,77598.01,0.0,0.26834,0.00015,23.99897]
[1777085565111,30.2,77598.01,0.0,0.26834,0.00015,23.99897]
[1777085565141,30.2,77598.01,0.0,0.26834,0.00015,23.99897]
[1777085565170,30.2,77598.01,0.0,0.26834,0.00015,23.99897]
[1777085571642,30.2,77598.52,0.0,0.26842,0.00015,24.00254]
[1777085577464,30.2,77598.56,0.0,0.26842,0.00015,24.0028]
[1777085582802,30.2,77599.41,0.0,0.26855,0.00015,24.00879]
[1777085588541,30.2,77600.35,0.0,0.26869,0.00015,24.01544]
[1777085590221,30.2,77600.41,0.0,0.2687,0.00015,24.01587]
[1777085590248,30.2,77600.41,0.0,0.2687,0.00015,24.01587]
[1777085590258,30.2,77600.41,0.0,0.2687,0.00015,24.01587]
[1777085590311,30.2,77600.3,0.0,0.26868,0.00015,24.0151]
[1777085596777,30.2,77600.3,0.0,0.26868,0.00015,24.01511]
[1777085602638,30.2,77600.6,0.0,0.26873,0.00015,24.01727]
[1777085607676,30.2,77601.03,0.0,0.2688,0.00015,24.02033]
[1777085612711,30.2,77601.45,0.0,0.26884,0.00015,24.0197]
[1777085617746,30.2,77602.95,0.0,0.26906,0.00015,24.03028]
[1777085622896,30.2,77603.37,0.0,0.26913,0.00015,24.03324]
[1777085629709,30.2,77603.5,0.0,0.26914,0.00015,24.03415]
[1777085634864,30.2,77602.99,0.0,0.26907,0.00015,24.03057]
[1777085639900,30.2,77603.54,0.0,0.26915,0.00015,24.03446]
[1777085644939,30.2,77605.43,0.0,0.26944,0.00015,24.04775]
[1777085650142,30.2,77604.61,0.0,0.26931,0.00015,24.04193]
[1777085657020,30.2,77604.51,0.0,0.26929,0.00015,24.04118]
[1777085662055,30.2,77604.65,0.0,0.26932,0.00015,24.04214]
[1777085667091,30.2,77609.69,0.0,0.27007,0.00015,24.07739]
[1777085672682,30.2,77610.67,0.0,0.27021,0.00015,24.08408]
[1777085678007,30.2,77611.39,0.0,0.27029,0.00015,24.08536]
[1777085684124,30.19,77608.21,0.0,0.26981,0.00015,24.06297]
[1777085689700,30.19,77604.83,0.0,0.26931,0.00015,24.03923]
[1777085695111,30.2,77604.09,0.0,0.2692,0.00015,24.03403]
[1777085695173,30.2,77604.09,0.0,0.2692,0.00015,24.03403]
[1777085695215,30.2,77604.09,0.0,0.2692,0.00015,24.03403]
[1777085700928,30.2,77601.09,0.0,0.26875,0.00015,24.01294]
[1777085706364,30.2,77599.09,0.0,0.26845,0.00015,23.99887]
[1777085711402,30.2,77600.05,0.0,0.26859,0.00015,24.00568]
[1777085716435,30.2,77598.41,0.0,0.26835,0.00015,23.99423]
[1777085723484,30.2,77598.41,0.0,0.26835,0.00015,23.99443]
[1777085728518,30.2,77594.14,0.0,0.26772,0.00015,23.96447]
[1777085732021,30.2,77593.0,0.0,0.26755,0.00015,23.95651]
[1777085738981,30.2,77591.6,0.0,0.26732,0.00015,23.9433]
[1777085747652,30.2,77590.69,0.0,0.2672,0.00015,23.93751]
[1777085753544,30.2,77585.14,0.0,0.26638,0.00015,23.89853]
[1777085758731,30.2,77585.6,0.0,0.26646,0.00015,23.90244]
[1777085764772,30.2,77585.49,0.0,0.26646,0.00015,23.90218]
[1777085769807,30.21,77587.61,0.0,0.26678,0.00015,23.91753]
[1777085774846,30.21,77586.78,0.0,0.26666,0.00015,23.912]
[1777085779883,30.21,77587.36,0.0,0.26676,0.00015,23.91647]
[1777085785136,30.21,77589.64,0.0,0.2671,0.00015,23.93281]
[1777085787447,30.21,77589.98,0.0,0.26716,0.00015,23.93537]
[1777085793979,30.21,77596.07,0.0,0.26806,0.00015,23.97525]
[1777085799015,30.21,77598.64,0.0,0.26845,0.00015,23.99364]
[1777085804602,30.21,77601.78,0.0,0.26892,0.00015,24.01595]
[1777085806754,30.21,77602.17,0.0,0.26899,0.00015,24.01879]
[1777085812106,30.21,77603.83,0.0,0.26924,0.00015,24.03078]
[1777085817514,30.21,77603.88,0.0,0.26925,0.00015,24.03126]
[1777085825198,30.22,77605.86,0.0,0.26956,0.00015,24.04563]
[1777085831034,30.22,77607.18,0.0,0.26976,0.00015,24.05509]
[1777085836670,30.22,77607.18,0.0,0.26976,0.00015,24.0552]
[1777085849364,30.22,77608.51,0.0,0.26998,0.00015,24.0651]
[1777085854400,30.22,77609.57,0.0,0.27012,0.00015,24.06907]
[1777085861244,30.22,77610.53,0.0,0.27027,0.00015,24.07601]
[1777085866873,30.22,77610.53,0.0,0.27027,0.00015,24.07612]
[1777085874539,30.22,77610.79,0.0,0.27031,0.00015,24.07811]
[1777085881588,30.22,77610.93,0.0,0.27034,0.00015,24.07929]
[1777085884317,30.22,77610.93,0.0,0.27034,0.00015,24.07934]
[1777085890652,30.22,77611.79,0.0,0.27047,0.00015,24.08555]
[1777085893753,30.22,77611.99,0.0,0.2705,0.00015,24.08697]
[1777085894337,30.22,77611.83,0.0,0.27048,0.00015,24.0859]
[1777085894680,30.22,77611.83,0.0,0.27048,0.00015,24.08587]
[1777085895857,30.22,77611.83,0.0,0.27048,0.00015,24.08587]
[1777085896365,30.22,77607.11,0.0,0.26977,0.00015,24.05276]
[1777085896694,30.22,77607.11,0.0,0.26977,0.00015,24.05276]
[1777085902115,30.22,77604.56,0.0,0.26938,0.00015,24.03482]
[1777085907772,30.22,77601.18,0.0,0.26888,0.00015,24.01099]
[1777085915828,30.22,77597.81,0.0,0.26835,0.00015,23.98362]
[1777085921668,30.22,77595.3,0.0,0.26797,0.00015,23.96592]
[1777085926833,30.22,77595.3,0.0,0.26797,0.00015,23.96591]
[1777085931942,30.22,77591.26,0.0,0.26737,0.00015,23.9374]
[1777085933670,30.22,77589.89,0.0,0.26716,0.00015,23.92771]
[1777085934771,30.22,77586.9,0.0,0.26671,0.00015,23.90656]
[1777085934785,30.22,77586.9,0.0,0.26671,0.00015,23.90656]
[1777085934963,30.22,77586.9,0.0,0.26671,0.00015,23.90656]
[1777085935568,30.22,77586.9,0.0,0.26671,0.00015,23.90656]
[1777085936160,30.22,77586.9,0.0,0.26671,0.00015,23.90656]
[1777085938794,30.22,77586.61,0.0,0.26667,0.00015,23.90463]
[1777085938991,30.22,77588.31,0.0,0.26693,0.00015,23.91671]
[1777085939764,30.22,77588.31,0.0,0.26693,0.00015,23.91671]
[1777085941121,30.22,77587.85,0.0,0.26686,0.00015,23.91349]
[1777085941128,30.22,77587.85,0.0,0.26686,0.00015,23.91349]
[1777085941149,30.22,77587.72,0.0,0.26684,0.00015,23.91262]
[1777085941372,30.22,77587.72,0.0,0.26684,0.00015,23.91262]
[1777085941437,30.22,77587.72,0.0,0.26684,0.00015,23.91262]
[1777085941473,30.22,77587.72,0.0,0.26684,0.00015,23.91262]
[1777085942102,30.22,77587.72,0.0,0.26684,0.00015,23.91262]
[1777085942203,30.22,77586.42,0.0,0.26665,0.00015,23.90336]
[1777085942414,30.22,77586.42,0.0,0.26665,0.00015,23.90336]
[1777085943133,30.22,77586.42,0.0,0.26665,0.00015,23.90336]
[1777085943138,30.22,77586.42,0.0,0.26665,0.00015,23.90336]
[1777085943239,30.22,77582.78,0.0,0.2661,0.00015,23.87752]
[1777085945215,30.22,77578.8,0.0,0.26551,0.00015,23.84924]
[1777085945223,30.22,77577.7,0.0,0.26534,0.00015,23.84142]
[1777085950704,30.22,77577.42,0.0,0.2653,0.00015,23.83955]
[1777085950740,30.22,77577.42,0.0,0.2653,0.00015,23.83955]
[1777085950770,30.22,77577.42,0.0,0.2653,0.00015,23.83955]
[1777085951298,30.22,77577.42,0.0,0.2653,0.00015,23.83955]
[1777085951308,30.22,77577.42,0.0,0.2653,0.00015,23.83955]
[1777085952083,30.22,77576.52,0.0,0.26517,0.00015,23.8332]
[1777085959130,30.22,77576.18,0.0,0.26512,0.00015,23.83091]
[1777085964610,30.22,77575.85,0.0,0.26508,0.00015,23.8286]
[1777085970207,30.22,77576.37,0.0,0.26516,0.00015,23.83245]
[1777085975242,30.22,77576.13,0.0,0.2651,0.00015,23.82731]
[1777085980278,30.22,77575.44,0.0,0.265,0.00015,23.82246]
[1777085985313,30.22,77575.86,0.0,0.26506,0.00015,23.82547]
[1777085990348,30.22,77575.13,0.0,0.26496,0.00015,23.82032]
[1777085991543,30.22,77575.24,0.0,0.26497,0.00015,23.82111]
[1777085992368,30.22,77579.83,0.0,0.26566,0.00015,23.85381]
[1777085992560,30.22,77579.83,0.0,0.26566,0.00015,23.85381]
[1777085992588,30.22,77579.83,0.0,0.26566,0.00015,23.85381]
[1777085992965,30.22,77579.83,0.0,0.26566,0.00015,23.85381]
[1777085994001,30.22,77581.3,0.0,0.26588,0.00015,23.86424]
[1777085994379,30.22,77581.67,0.0,0.26593,0.00015,23.86689]
[1777086000350,30.22,77584.49,0.0,0.26635,0.00015,23.88689]
[1777086000690,30.22,77584.85,0.0,0.26641,0.00015,23.88943]
[1777086000755,30.22,77584.85,0.0,0.26641,0.00015,23.88943]
[1777086000950,30.22,77584.85,0.0,0.26641,0.00015,23.88943]
[1777086001120,30.22,77584.85,0.0,0.26641,0.00015,23.88943]
[1777086001222,30.22,77584.76,0.0,0.26639,0.00015,23.88879]
[1777086002164,30.22,77584.76,0.0,0.26639,0.00015,23.88879]
[1777086002235,30.22,77588.35,0.0,0.26693,0.00015,23.91432]
[1777086008569,30.23,77595.39,0.0,0.26799,0.00015,23.96426]
[1777086011858,30.23,77588.42,0.0,0.26695,0.00015,23.91521]
[1777086011947,30.23,77588.42,0.0,0.26695,0.00015,23.91521]
[1777086011974,30.23,77588.42,0.0,0.26695,0.00015,23.91521]
[1777086012007,30.23,77588.42,0.0,0.26695,0.00015,23.91521]
[1777086012049,30.23,77587.98,0.0,0.26689,0.00015,23.91216]
[1777086016350,30.23,77586.39,0.0,0.26665,0.00015,23.90088]
[1777086024590,30.23,77589.53,0.0,0.26712,0.00015,23.92296]
[1777086029625,30.23,77590.64,0.0,0.26728,0.00015,23.93057]
[1777086034645,30.22,77591.05,0.0,0.26731,0.00015,23.92963]
[1777086034746,30.22,77591.27,0.0,0.26734,0.00015,23.93114]
[1777086036049,30.22,77591.27,0.0,0.26734,0.00015,23.93114]
[1777086036063,30.22,77591.27,0.0,0.26734,0.00015,23.93114]
[1777086041744,30.22,77582.68,0.0,0.26606,0.00015,23.87021]
[1777086047835,30.22,77580.72,0.0,0.26576,0.00015,23.85626]
[1777086052810,30.22,77578.26,0.0,0.26539,0.00015,23.83877]
[1777086053753,30.22,77578.59,0.0,0.26544,0.00015,23.84111]
[1777086057554,30.22,77579.85,0.0,0.26563,0.00015,23.85007]
[1777086058080,30.22,77579.85,0.0,0.26563,0.00015,23.85007]
[1777086061359,30.22,77579.5,0.0,0.26558,0.00015,23.84759]
[1777086064631,30.22,77584.68,0.0,0.26635,0.00015,23.88432]
[1777086065084,30.22,77584.68,0.0,0.26635,0.00015,23.88432]
[1777086071541,30.22,77586.68,0.0,0.26665,0.00015,23.89839]
[1777086077840,30.22,77588.08,0.0,0.26685,0.00015,23.90809]
[1777086084013,30.22,77589.27,0.0,0.26703,0.00015,23.91638]
[1777086089040,30.22,77587.94,0.0,0.26683,0.00015,23.90687]
[1777086094075,30.22,77588.17,0.0,0.26684,0.00015,23.90483]
[1777086099110,30.22,77587.64,0.0,0.26676,0.00015,23.90104]
[1777086104145,30.22,77588.32,0.0,0.26686,0.00015,23.90583]
[1777086110992,30.22,77588.95,0.0,0.26695,0.00015,23.91023]
[1777086116228,30.22,77589.92,0.0,0.2671,0.00015,23.91702]
[1777086121520,30.22,77590.3,0.0,0.26715,0.00015,23.91966]
[1777086130094,30.22,77590.66,0.0,0.2672,0.00015,23.92207]
[1777086136370,30.22,77593.12,0.0,0.26757,0.00015,23.93924]
[1777086142411,30.22,77592.42,0.0,0.26746,0.00015,23.93409]
[1777086148453,30.22,77592.24,0.0,0.26743,0.00015,23.93263]
[1777086154495,30.22,77592.51,0.0,0.26744,0.00015,23.93071]
[1777086159529,30.22,77592.43,0.0,0.26742,0.00015,23.92999]
[1777086168592,30.22,77592.69,0.0,0.26746,0.00015,23.93152]
[1777086174640,30.22,77592.71,0.0,0.26745,0.00015,23.93147]
[1777086179671,30.22,77593.06,0.0,0.2675,0.00015,23.93371]
[1777086182231,30.22,77592.67,0.0,0.26744,0.00015,23.9309]
[1777086182245,30.22,77592.55,0.0,0.26742,0.00015,23.93001]
[1777086183295,30.22,77592.55,0.0,0.26742,0.00015,23.93001]
[1777086183674,30.22,77598.54,0.0,0.26832,0.00015,23.97235]
[1777086185071,30.22,77600.66,0.0,0.26864,0.00015,23.9873]
[1777086185291,30.22,77600.66,0.0,0.26864,0.00015,23.9873]
[1777086185298,30.22,77600.66,0.0,0.26864,0.00015,23.9873]
[1777086185359,30.22,77600.64,0.0,0.26864,0.00015,23.98716]
[1777086186972,30.22,77600.64,0.0,0.26864,0.00015,23.98716]
[1777086187321,30.22,77600.64,0.0,0.26864,0.00015,23.98716]
[1777086187328,30.22,77600.64,0.0,0.26864,0.00015,23.98716]
[1777086187422,30.22,77600.34,0.0,0.26859,0.00015,23.98505]
[1777086194365,30.22,77600.63,0.0,0.26864,0.00015,23.98709]
[1777086197467,30.22,77600.63,0.0,0.26864,0.00015,23.98709]
[1777086197490,30.22,77600.63,0.0,0.26864,0.00015,23.98709]
[1777086197521,30.22,77600.63,0.0,0.26864,0.00015,23.98709]
[1777086199490,30.22,77600.21,0.0,0.26857,0.00015,23.98414]
[1777086199591,30.22,77599.68,0.0,0.26849,0.00015,23.98042]
[1777086206453,30.22,77598.3,0.0,0.26829,0.00015,23.97075]
[1777086207621,30.22,77598.48,0.0,0.26832,0.00015,23.97205]
[1777086207659,30.22,77598.48,0.0,0.26832,0.00015,23.97207]
[1777086209001,30.22,77598.48,0.0,0.26832,0.00015,23.97209]
[1777086209435,30.22,77598.48,0.0,0.26832,0.00015,23.97209]
[1777086209449,30.22,77598.48,0.0,0.26832,0.00015,23.97209]
[1777086209536,30.22,77598.36,0.0,0.2683,0.00015,23.97126]
[1777086211135,30.22,77598.36,0.0,0.2683,0.00015,23.97128]
[1777086211692,30.22,77599.36,0.0,0.26843,0.00015,23.97471]
[1777086212548,30.22,77599.41,0.0,0.26844,0.00015,23.97508]
[1777086217583,30.22,77599.06,0.0,0.26838,0.00015,23.97268]
[1777086222654,30.22,77598.77,0.0,0.26834,0.00015,23.97075]
[1777086225476,30.22,77598.69,0.0,0.26833,0.00015,23.9702]
[1777086225949,30.22,77598.69,0.0,0.26833,0.00015,23.97012]
[1777086225965,30.22,77598.69,0.0,0.26833,0.00015,23.97012]
[1777086225969,30.22,77598.69,0.0,0.26833,0.00015,23.97012]
[1777086227997,30.22,77598.69,0.0,0.26833,0.00015,23.97013]
[1777086228008,30.22,77598.45,0.0,0.26829,0.00015,23.96848]
[1777086233684,30.22,77599.09,0.0,0.26839,0.00015,23.97309]
[1777086234103,30.22,77599.09,0.0,0.26839,0.00015,23.97309]
[1777086235265,30.22,77599.09,0.0,0.26839,0.00015,23.9731]
[1777086236120,30.22,77599.09,0.0,0.26839,0.00015,23.97312]
[1777086236340,30.22,77599.09,0.0,0.26839,0.00015,23.97312]
[1777086236378,30.22,77598.87,0.0,0.26836,0.00015,23.97158]
[1777086238155,30.22,77598.87,0.0,0.26836,0.00015,23.97158]
[1777086238245,30.22,77598.87,0.0,0.26836,0.00015,23.97161]
[1777086243612,30.22,77599.72,0.0,0.26849,0.00015,23.97767]
[1777086243634,30.22,77599.72,0.0,0.26849,0.00015,23.97767]
[1777086243659,30.22,77599.72,0.0,0.26849,0.00015,23.97767]
[1777086244103,30.22,77599.72,0.0,0.26849,0.00015,23.97769]
[1777086244242,30.22,77599.72,0.0,0.26849,0.00015,23.97769]
[1777086244330,30.22,77606.61,0.0,0.26953,0.00015,24.02618]
[1777086245902,30.22,77607.31,0.0,0.26963,0.00015,24.03108]
[1777086246136,30.22,77607.31,0.0,0.26963,0.00015,24.03108]
[1777086246927,30.22,77607.89,0.0,0.26972,0.00015,24.03513]
[1777086247643,30.22,77607.89,0.0,0.26972,0.00015,24.03513]
[1777086255196,30.22,77612.19,0.0,0.27036,0.00015,24.06506]
[1777086260423,30.22,77613.45,0.0,0.27055,0.00015,24.0738]
[1777086267674,30.22,77613.27,0.0,0.27052,0.00015,24.07248]
[1777086274348,30.22,77615.07,0.0,0.27076,0.00015,24.08124]
[1777086279382,30.22,77616.43,0.0,0.27097,0.00015,24.09074]
[1777086280701,30.22,77617.14,0.0,0.27107,0.00015,24.0957]
[1777086281303,30.22,77617.14,0.0,0.27107,0.00015,24.0957]
[1777086287438,30.22,77620.14,0.0,0.27153,0.00015,24.11671]
[1777086291678,30.22,77624.17,0.0,0.27214,0.00015,24.14491]
[1777086292619,30.22,77624.52,0.0,0.27219,0.00015,24.14735]
[1777086292914,30.22,77624.34,0.0,0.27216,0.00015,24.14609]
[1777086292940,30.22,77624.34,0.0,0.27216,0.00015,24.14609]
[1777086292969,30.22,77624.34,0.0,0.27216,0.00015,24.14609]
[1777086293524,30.22,77629.14,0.0,0.27289,0.00015,24.17952]
[1777086301557,30.22,77631.24,0.0,0.27321,0.00015,24.19424]
[1777086301930,30.22,77630.06,0.0,0.27303,0.00015,24.1861]
[1777086303112,30.22,77630.06,0.0,0.27303,0.00015,24.18613]
[1777086303551,30.22,77631.22,0.0,0.27321,0.00015,24.19422]
[1777086305129,30.22,77631.15,0.0,0.2732,0.00015,24.19376]
[1777086305231,30.22,77630.98,0.0,0.27317,0.00015,24.1926]
[1777086312614,30.22,77631.01,0.0,0.27318,0.00015,24.19302]
[1777086318661,30.22,77630.5,0.0,0.27311,0.00015,24.18971]
[1777086323691,30.22,77630.0,0.0,0.27303,0.00015,24.18603]
[1777086328972,30.22,77630.29,0.0,0.27307,0.00015,24.18789]
[1777086337791,30.22,77629.87,0.0,0.27297,0.00015,24.1808]
[1777086345120,30.21,77628.71,0.0,0.27279,0.00015,24.17257]
[1777086345721,30.21,77628.71,0.0,0.27279,0.00015,24.17257]
[1777086345736,30.21,77628.6,0.0,0.27277,0.00015,24.1717]
[1777086350930,30.21,77628.92,0.0,0.27282,0.00015,24.17376]
[1777086351909,30.21,77629.08,0.0,0.27284,0.00015,24.17484]
[1777086351922,30.21,77629.08,0.0,0.27284,0.00015,24.17484]
[1777086352957,30.21,77629.08,0.0,0.27284,0.00015,24.1748]
[1777086352983,30.21,77629.08,0.0,0.27284,0.00015,24.1748]
[1777086353760,30.21,77629.08,0.0,0.27284,0.00015,24.1748]
[1777086353843,30.21,77628.99,0.0,0.27283,0.00015,24.17414]
[1777086354567,30.21,77628.93,0.0,0.27282,0.00015,24.17369]
[1777086360981,30.21,77628.93,0.0,0.27281,0.00015,24.17353]
[1777086361413,30.21,77628.93,0.0,0.27281,0.00015,24.17353]
[1777086361471,30.21,77629.15,0.0,0.27284,0.00015,24.175]
[1777086362169,30.21,77629.15,0.0,0.27284,0.00015,24.175]
[1777086362324,30.21,77629.15,0.0,0.27284,0.00015,24.175]
[1777086362476,30.21,77629.15,0.0,0.27284,0.00015,24.175]
[1777086362663,30.21,77629.15,0.0,0.27284,0.00015,24.175]
[1777086362761,30.21,77645.89,0.0,0.27538,0.00015,24.29112]
[1777086363414,30.21,77645.89,0.0,0.27538,0.00015,24.29112]
[1777086363630,30.21,77658.47,0.0,0.2773,0.00015,24.37775]
[1777086364017,30.21,77658.47,0.0,0.2773,0.00015,24.37775]
[1777086364118,30.22,77654.08,0.0,0.27664,0.00015,24.34824]
[1777086365273,30.22,77654.08,0.0,0.27664,0.00015,24.34824]
[1777086367946,30.22,77650.24,0.0,0.27609,0.00015,24.32292]
[1777086370195,30.22,77650.59,0.0,0.27617,0.00015,24.32648]
[1777086370370,30.23,77650.39,0.0,0.27616,0.00015,24.32626]
[1777086374799,30.23,77651.02,0.0,0.27628,0.00015,24.33173]
[1777086377449,30.24,77650.81,0.0,0.2763,0.00015,24.33253]
[1777086377511,30.24,77650.81,0.0,0.2763,0.00015,24.33253]
[1777086377520,30.24,77650.81,0.0,0.2763,0.00015,24.33253]
[1777086377611,30.24,77650.81,0.0,0.27632,0.00015,24.33308]
[1777086379735,30.24,77647.03,0.0,0.27574,0.00015,24.30713]
[1777086379942,30.24,77647.03,0.0,0.27574,0.00015,24.30713]
[1777086382131,30.24,77646.28,0.0,0.27563,0.00015,24.30205]
[1777086382205,30.24,77646.06,0.0,0.2756,0.00015,24.30057]
[1777086389151,30.24,77643.91,0.0,0.27528,0.00015,24.28591]
[1777086394094,30.24,77641.98,0.0,0.27497,0.00015,24.26907]
[1777086394187,30.24,77641.98,0.0,0.27497,0.00015,24.26907]
[1777086395002,30.24,77641.98,0.0,0.27497,0.00015,24.26907]
[1777086395195,30.24,77638.97,0.0,0.27451,0.00015,24.24827]
[1777086396356,30.24,77638.97,0.0,0.27451,0.00015,24.24827]
[1777086398029,30.24,77634.53,0.0,0.27384,0.00015,24.21767]
[1777086398039,30.24,77634.53,0.0,0.27384,0.00015,24.21767]
[1777086398041,30.24,77634.53,0.0,0.27384,0.00015,24.21767]
[1777086399222,30.24,77634.53,0.0,0.27384,0.00015,24.21778]
[1777086402738,30.24,77633.67,0.0,0.27371,0.00015,24.21188]
[1777086403300,30.24,77633.25,0.0,0.27365,0.00015,24.20909]
[1777086408652,30.24,77631.85,0.0,0.27344,0.00015,24.19955]
[1777086410288,30.24,77629.21,0.0,0.27305,0.00015,24.18148]
[1777086415334,30.24,77623.86,0.0,0.27225,0.00015,24.14443]
[1777086417474,30.24,77624.03,0.0,0.27227,0.00015,24.14563]
[1777086417513,30.24,77624.03,0.0,0.27227,0.00015,24.14563]
[1777086417519,30.24,77624.03,0.0,0.27227,0.00015,24.14563]
[1777086417542,30.24,77624.03,0.0,0.27227,0.00015,24.14563]
[1777086421750,30.24,77624.86,0.0,0.2724,0.00015,24.15142]
[1777086421820,30.24,77630.56,0.0,0.27326,0.00015,24.19102]
[1777086423308,30.25,77630.56,0.0,0.27326,0.00015,24.19109]
[1777086423332,30.25,77630.56,0.0,0.27326,0.00015,24.19109]
[1777086424736,30.25,77634.9,0.0,0.27392,0.00015,24.22122]
[1777086424745,30.25,77634.9,0.0,0.27392,0.00015,24.22122]
[1777086424743,30.25,77634.59,0.0,0.27387,0.00015,24.2191]
[1777086425195,30.25,77634.59,0.0,0.27387,0.00015,24.2191]
[1777086425403,30.25,77634.59,0.0,0.27387,0.00015,24.21912]
[1777086430438,30.25,77634.97,0.0,0.27393,0.00015,24.22188]
[1777086435473,30.25,77634.74,0.0,0.2739,0.00015,24.22046]
[1777086436059,30.25,77634.74,0.0,0.2739,0.00015,24.22046]
[1777086436483,30.25,77634.97,0.0,0.27394,0.00015,24.22209]
[1777086441517,30.25,77629.57,0.0,0.27312,0.00015,24.18471]
[1777086447559,30.25,77629.09,0.0,0.27305,0.00015,24.18127]
[1777086452594,30.25,77630.81,0.0,0.27328,0.00015,24.18952]
[1777086457629,30.25,77631.93,0.0,0.27345,0.00015,24.19723]
[1777086461519,30.25,77632.27,0.0,0.2735,0.00015,24.19954]
[1777086461791,30.25,77632.58,0.0,0.27355,0.00015,24.20168]
[1777086464731,30.25,77632.22,0.0,0.27349,0.00015,24.19915]
[1777086465580,30.25,77632.22,0.0,0.27349,0.00015,24.19913]
[1777086465685,30.25,77632.22,0.0,0.27349,0.00015,24.19912]
[1777086470720,30.25,77631.75,0.0,0.27342,0.00015,24.19578]
[1777086475727,30.25,77631.81,0.0,0.27343,0.00015,24.19614]
[1777086479798,30.24,77632.17,0.0,0.27348,0.00015,24.19858]
[1777086479817,30.24,77632.17,0.0,0.27348,0.00015,24.19858]
[1777086479846,30.24,77632.17,0.0,0.27348,0.00015,24.19858]
[1777086479827,30.24,77632.72,0.0,0.27356,0.00015,24.20238]
[1777086480792,30.24,77632.72,0.0,0.27356,0.00015,24.20236]
[1777086481341,30.24,77632.72,0.0,0.27356,0.00015,24.20236]
[1777086481817,30.24,77632.72,0.0,0.27356,0.00015,24.20236]
[1777086481859,30.24,77633.22,0.0,0.27364,0.00015,24.20582]
[1777086487844,30.24,77633.54,0.0,0.27368,0.00015,24.20783]
[1777086492877,30.24,77633.23,0.0,0.27363,0.00015,24.20537]
[1777086496041,30.24,77632.68,0.0,0.27354,0.00015,24.20137]
[1777086496905,30.24,77632.73,0.0,0.27355,0.00015,24.20166]
[1777086497920,30.24,77632.73,0.0,0.27355,0.00015,24.20166]
[1777086498077,30.24,77632.73,0.0,0.27355,0.00015,24.20166]
[1777086498807,30.24,77632.73,0.0,0.27355,0.00015,24.20166]
[1777086498822,30.24,77632.73,0.0,0.27355,0.00015,24.20166]
[1777086498843,30.24,77632.73,0.0,0.27355,0.00015,24.20166]
[1777086498876,30.24,77632.73,0.0,0.27355,0.00015,24.20166]
[1777086500591,30.24,77631.45,0.0,0.27335,0.00015,24.19263]
[1777086500937,30.24,77614.03,0.0,0.27072,0.00015,24.07121]
[1777086501669,30.24,77614.03,0.0,0.27072,0.00015,24.07121]
[1777086501678,30.24,77614.03,0.0,0.27072,0.00015,24.07121]
[1777086501684,30.24,77614.03,0.0,0.27072,0.00015,24.07121]
[1777086501939,30.24,77615.03,0.0,0.27087,0.00015,24.07827]
[1777086503053,30.24,77615.37,0.0,0.27092,0.00015,24.08072]
[1777086504188,30.24,77615.63,0.0,0.27097,0.00015,24.0826]
[1777086504960,30.24,77615.63,0.0,0.27097,0.00015,24.08267]
[1777086509657,30.24,77616.79,0.0,0.27115,0.00015,24.09097]
[1777086509669,30.24,77616.79,0.0,0.27115,0.00015,24.09097]
[1777086509699,30.24,77616.79,0.0,0.27115,0.00015,24.09097]
[1777086515761,30.24,77611.3,0.0,0.27031,0.00015,24.04937]
[1777086521175,30.25,77607.77,0.0,0.26979,0.00015,24.02514]
[1777086525028,30.25,77605.29,0.0,0.26942,0.00015,24.00817]
[1777086526525,30.25,77604.36,0.0,0.26928,0.00015,24.00164]
[1777086526530,30.25,77604.36,0.0,0.26928,0.00015,24.00164]
[1777086526616,30.25,77603.61,0.0,0.26918,0.00015,23.99654]
[1777086532155,30.25,77601.16,0.0,0.26882,0.00015,23.97978]
[1777086538195,30.25,77599.22,0.0,0.26854,0.00015,23.96668]
[1777086540976,30.25,77598.64,0.0,0.26845,0.00015,23.96269]
[1777086542772,30.25,77598.29,0.0,0.26841,0.00015,23.96043]
[1777086544206,30.25,77597.59,0.0,0.26831,0.00015,23.95571]
[1777086544812,30.25,77597.59,0.0,0.26831,0.00015,23.95571]
[1777086545532,30.25,77596.89,0.0,0.26821,0.00015,23.951]
[1777086546102,30.25,77596.89,0.0,0.26821,0.00015,23.95112]
[1777086546862,30.25,77596.89,0.0,0.26821,0.00015,23.95112]
[1777086547403,30.25,77596.35,0.0,0.26813,0.00015,23.94743]
[1777086548916,30.25,77596.35,0.0,0.26813,0.00015,23.94755]
[1777086554063,30.26,77596.12,0.0,0.26811,0.00015,23.94641]
[1777086554606,30.26,77596.12,0.0,0.26811,0.00015,23.94641]
[1777086559438,30.26,77594.17,0.0,0.26781,0.00015,23.93254]
[1777086559446,30.26,77594.13,0.0,0.26781,0.00015,23.93222]
[1777086563369,30.26,77593.74,0.0,0.26775,0.00015,23.92933]
[1777086565386,30.25,77593.09,0.0,0.26765,0.00015,23.92462]
[1777086570419,30.25,77590.83,0.0,0.2673,0.00015,23.90846]
[1777086576998,30.25,77587.69,0.0,0.26681,0.00015,23.88262]
[1777086577220,30.25,77587.69,0.0,0.26681,0.00015,23.8826]
[1777086577996,30.25,77585.95,0.0,0.26655,0.00015,23.87027]
[1777086583512,30.25,77583.13,0.0,0.26613,0.00015,23.85028]
[1777086588546,30.25,77582.93,0.0,0.26609,0.00015,23.8487]
[1777086594373,30.25,77583.02,0.0,0.2661,0.00015,23.84923]
[1777086599624,30.25,77583.58,0.0,0.26619,0.00015,23.85313]
[1777086603604,30.25,77584.47,0.0,0.26632,0.00015,23.8594]
[1777086604435,30.25,77584.39,0.0,0.26631,0.00015,23.85883]
[1777086604566,30.25,77584.39,0.0,0.26631,0.00015,23.85883]
[1777086606425,30.25,77583.48,0.0,0.26617,0.00015,23.85236]
[1777086607857,30.25,77581.82,0.0,0.26592,0.00015,23.84058]
[1777086607861,30.25,77581.82,0.0,0.26592,0.00015,23.84058]
[1777086607953,30.25,77579.46,0.0,0.26557,0.00015,23.82384]
[1777086613722,30.25,77574.81,0.0,0.26487,0.00015,23.79072]
[1777086618757,30.25,77572.78,0.0,0.26457,0.00015,23.77608]
[1777086623041,30.25,77573.18,0.0,0.26463,0.00015,23.77886]
[1777086632228,30.25,77568.9,0.0,0.26396,0.00015,23.74448]
[1777086632250,30.25,77568.9,0.0,0.26396,0.00015,23.74448]
[1777086632329,30.25,77568.97,0.0,0.26397,0.00015,23.74498]
[1777086633807,30.25,77568.97,0.0,0.26397,0.00015,23.74498]
[1777086634296,30.25,77569.34,0.0,0.26402,0.00015,23.74761]
[1777086634322,30.25,77569.34,0.0,0.26402,0.00015,23.74761]
[1777086634653,30.25,77569.34,0.0,0.26402,0.00015,23.7476]
[1777086641600,30.25,77569.34,0.0,0.26402,0.00015,23.74759]
[1777086650986,30.25,77572.54,0.0,0.26451,0.00015,23.77102]
[1777086656019,30.25,77571.57,0.0,0.26437,0.00015,23.76423]
[1777086661053,30.25,77571.26,0.0,0.26433,0.00015,23.76197]
[1777086666088,30.25,77571.94,0.0,0.26443,0.00015,23.76676]
[1777086671122,30.25,77571.68,0.0,0.26439,0.00015,23.76483]
[1777086677169,30.25,77572.07,0.0,0.26444,0.00015,23.76752]
[1777086682203,30.25,77574.14,0.0,0.26475,0.00015,23.78213]
[1777086689251,30.25,77573.89,0.0,0.26471,0.00015,23.78014]
[1777086695080,30.25,77573.86,0.0,0.26467,0.00015,23.7761]
[1777086697356,30.25,77573.86,0.0,0.26467,0.00015,23.77608]
[1777086703864,30.25,77579.8,0.0,0.26556,0.00015,23.81838]
[1777086709399,30.25,77580.6,0.0,0.26568,0.00015,23.82418]
[1777086714431,30.25,77580.76,0.0,0.26571,0.00015,23.82547]
[1777086719465,30.25,77580.57,0.0,0.26569,0.00015,23.82441]
[1777086725507,30.25,77580.1,0.0,0.26563,0.00015,23.82145]
[1777086732557,30.26,77577.27,0.0,0.26522,0.00015,23.80197]
[1777086737593,30.26,77576.63,0.0,0.26513,0.00015,23.79785]
[1777086745433,30.26,77576.14,0.0,0.26507,0.00015,23.79496]
[1777086750684,30.26,77575.1,0.0,0.26493,0.00015,23.78808]
[1777086755718,30.26,77575.27,0.0,0.26494,0.00015,23.78609]
[1777086760754,30.26,77574.86,0.0,0.26489,0.00015,23.78363]
[1777086764558,30.26,77574.62,0.0,0.26485,0.00015,23.78201]
[1777086764593,30.26,77574.62,0.0,0.26485,0.00015,23.78201]
[1777086764781,30.26,77574.38,0.0,0.26482,0.00015,23.78058]
[1777086769817,30.27,77574.26,0.0,0.26482,0.00015,23.78018]
[1777086775076,30.27,77574.06,0.0,0.26479,0.00015,23.77913]
[1777086775104,30.27,77574.06,0.0,0.26479,0.00015,23.77913]
[1777086775133,30.27,77574.06,0.0,0.26479,0.00015,23.77913]
[1777086775178,30.27,77574.14,0.0,0.26481,0.00015,23.77979]
[1777086780894,30.27,77574.14,0.0,0.26482,0.00015,23.78034]
[1777086785928,30.27,77573.93,0.0,0.2648,0.00015,23.7793]
[1777086792978,30.27,77573.92,0.0,0.26481,0.00015,23.77985]
[1777086799019,30.27,77573.8,0.0,0.26481,0.00015,23.77954]
[1777086804054,30.28,77573.58,0.0,0.26478,0.00015,23.77842]
[1777086809091,30.28,77573.44,0.0,0.26477,0.00015,23.77788]
[1777086816139,30.28,77571.53,0.0,0.26448,0.00015,23.76134]
[1777086821175,30.28,77572.02,0.0,0.26456,0.00015,23.76533]
[1777086823128,30.28,77572.04,0.0,0.26457,0.00015,23.76557]
[1777086826954,30.28,77572.07,0.0,0.26458,0.00015,23.76591]
[1777086833180,30.28,77572.84,0.0,0.26469,0.00015,23.77141]
[1777086833295,30.28,77572.84,0.0,0.26469,0.00015,23.77141]
[1777086833545,30.28,77572.83,0.0,0.26469,0.00015,23.77135]
[1777086833575,30.28,77572.83,0.0,0.26469,0.00015,23.77135]
[1777086834165,30.28,77572.83,0.0,0.26469,0.00015,23.77135]
[1777086834273,30.28,77569.77,0.0,0.26423,0.00015,23.7496]
[1777086835286,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835400,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835423,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835455,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835480,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835509,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835538,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835569,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835598,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835627,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835657,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835687,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835716,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835753,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835783,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835813,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835843,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835872,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835902,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835932,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835961,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086835993,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086836022,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086836050,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086836081,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086836287,30.28,77555.17,0.0,0.26207,0.00015,23.64544]
[1777086836287,30.28,77552.23,0.0,0.26163,0.00015,23.6245]
[1777086836581,30.28,77552.23,0.0,0.26163,0.00015,23.6245]
[1777086837294,30.28,77551.26,0.0,0.26149,0.00015,23.61768]
[1777086842330,30.28,77551.01,0.0,0.26146,0.00015,23.61621]
[1777086847363,30.29,77554.11,0.0,0.26194,0.00015,23.6392]
[1777086852400,30.29,77554.83,0.0,0.26206,0.00015,23.6451]
[1777086857434,30.29,77556.46,0.0,0.26232,0.00015,23.65749]
[1777086864102,30.29,77556.79,0.0,0.26238,0.00015,23.6604]
[1777086867339,30.29,77558.33,0.0,0.26262,0.00015,23.6721]
[1777086869501,30.29,77558.94,0.0,0.26272,0.00015,23.67673]
[1777086869694,30.29,77558.94,0.0,0.26272,0.00015,23.67673]
[1777086870361,30.29,77560.82,0.0,0.263,0.00015,23.69042]
[1777086870371,30.29,77560.82,0.0,0.263,0.00015,23.69042]
[1777086870529,30.29,77560.82,0.0,0.263,0.00015,23.69042]
[1777086876364,30.3,77569.29,0.0,0.26425,0.00015,23.74763]
[1777086882786,30.3,77570.0,0.0,0.26436,0.00015,23.75296]
[1777086889662,30.3,77571.55,0.0,0.2646,0.00015,23.76453]
[1777086894698,30.3,77572.82,0.0,0.2648,0.00015,23.77382]
[1777086899733,30.3,77573.67,0.0,0.26493,0.00015,23.7801]
[1777086900562,30.3,77573.67,0.0,0.26493,0.00015,23.7801]
[1777086900574,30.3,77573.67,0.0,0.26493,0.00015,23.7801]
[1777086900604,30.3,77573.67,0.0,0.26493,0.00015,23.7801]
[1777086905774,30.3,77574.92,0.0,0.26512,0.00015,23.78927]
[1777086912868,30.3,77574.66,0.0,0.26509,0.00015,23.78759]
[1777086919872,30.3,77574.89,0.0,0.26513,0.00015,23.78962]
[1777086925915,30.3,77575.42,0.0,0.26522,0.00015,23.79361]
[1777086930952,30.3,77575.62,0.0,0.26525,0.00015,23.79522]
[1777086935985,30.31,77575.73,0.0,0.26525,0.00015,23.79254]
[1777086942030,30.31,77575.87,0.0,0.26527,0.00015,23.79376]
[1777086947065,30.31,77576.04,0.0,0.2653,0.00015,23.79515]
[1777086952101,30.31,77576.09,0.0,0.26531,0.00015,23.7957]
[1777086957135,30.31,77576.02,0.0,0.26531,0.00015,23.79539]
[1777086960757,30.31,77576.08,0.0,0.26532,0.00015,23.79589]
[1777086962675,30.31,77571.44,0.0,0.26463,0.00015,23.76307]
[1777086962709,30.31,77571.44,0.0,0.26463,0.00015,23.76307]
[1777086963177,30.31,77567.46,0.0,0.26404,0.00015,23.73484]
[1777086968212,30.31,77566.16,0.0,0.26386,0.00015,23.72599]
[1777086973247,30.31,77564.85,0.0,0.26366,0.00015,23.71676]
[1777086976403,30.31,77564.13,0.0,0.26356,0.00015,23.71163]
[1777086977064,30.31,77563.98,0.0,0.26353,0.00015,23.71055]
[1777086982310,30.31,77562.79,0.0,0.26336,0.00015,23.70202]
[1777086990365,30.31,77562.1,0.0,0.26325,0.00015,23.69684]
[1777086992731,30.31,77561.97,0.0,0.2632,0.00015,23.69218]
[1777086997334,30.31,77561.46,0.0,0.26313,0.00015,23.68848]
[1777086997363,30.31,77561.46,0.0,0.26313,0.00015,23.68848]
[1777086997392,30.31,77561.46,0.0,0.26313,0.00015,23.68848]
[1777087005477,30.31,77560.92,0.0,0.26305,0.00015,23.68465]
[1777087009754,30.31,77565.44,0.0,0.26372,0.00015,23.71686]
[1777087011263,30.31,77567.21,0.0,0.26398,0.00015,23.72944]
[1777087011788,30.31,77566.99,0.0,0.26395,0.00015,23.72781]
[1777087013288,30.31,77567.19,0.0,0.26397,0.00015,23.72919]
[1777087016664,30.31,77567.86,0.0,0.26407,0.00015,23.73386]
[1777087017364,30.31,77567.86,0.0,0.26407,0.00015,23.73386]
[1777087021124,30.31,77567.91,0.0,0.26408,0.00015,23.73415]
[1777087021429,30.31,77567.91,0.0,0.26408,0.00015,23.73415]
[1777087027414,30.31,77569.54,0.0,0.26432,0.00015,23.74551]
[1777087035045,30.31,77568.8,0.0,0.2642,0.00015,23.74017]
[1777087040720,30.31,77566.96,0.0,0.26393,0.00015,23.72707]
[1777087045754,30.31,77565.42,0.0,0.2637,0.00015,23.71614]
[1777087050795,30.31,77565.18,0.0,0.26367,0.00015,23.71443]
[1777087056372,30.31,77565.18,0.0,0.26367,0.00015,23.71443]
[1777087061868,30.31,77567.86,0.0,0.26404,0.00015,23.72979]
[1777087067694,30.31,77568.64,0.0,0.26415,0.00015,23.73532]
[1777087072944,30.31,77569.58,0.0,0.26429,0.00015,23.74199]
[1777087082008,30.31,77570.86,0.0,0.26448,0.00015,23.75103]
[1777087087042,30.31,77574.79,0.0,0.26507,0.00015,23.77886]
[1777087090364,30.31,77576.22,0.0,0.26528,0.00015,23.78892]
[1777087090387,30.31,77576.22,0.0,0.26528,0.00015,23.78892]
[1777087090402,30.31,77576.22,0.0,0.26528,0.00015,23.78892]
[1777087098120,30.3,77575.8,0.0,0.26521,0.00015,23.78562]
[1777087105169,30.3,77575.95,0.0,0.26523,0.00015,23.78644]
[1777087110204,30.3,77575.79,0.0,0.2652,0.00015,23.78515]
[1777087115239,30.3,77576.01,0.0,0.2652,0.00015,23.7829]
[1777087120274,30.3,77575.77,0.0,0.26517,0.00015,23.78104]
[1777087125319,30.3,77575.87,0.0,0.26518,0.00015,23.78161]
[1777087130679,30.3,77578.32,0.0,0.26554,0.00015,23.79883]
[1777087137403,30.3,77578.67,0.0,0.26558,0.00015,23.80092]
[1777087143444,30.3,77578.49,0.0,0.26555,0.00015,23.79942]
[1777087145362,30.3,77578.19,0.0,0.26551,0.00015,23.79727]
[1777087145394,30.3,77578.19,0.0,0.26551,0.00015,23.79727]
[1777087152508,30.3,77577.8,0.0,0.26544,0.00015,23.79429]
[1777087157570,30.3,77577.21,0.0,0.26535,0.00015,23.79009]
[1777087165645,30.3,77576.89,0.0,0.26531,0.00015,23.7879]
[1777087174694,30.3,77576.83,0.0,0.26528,0.00015,23.78412]
[1777087179727,30.3,77577.64,0.0,0.26541,0.00015,23.79002]
[1777087184768,30.3,77577.08,0.0,0.26533,0.00015,23.7862]
[1777087188129,30.3,77578.26,0.0,0.2655,0.00015,23.79462]
[1777087189757,30.3,77583.24,0.0,0.26625,0.00015,23.82999]
[1777087189835,30.3,77583.83,0.0,0.26634,0.00015,23.83421]
[1777087191068,30.3,77583.83,0.0,0.26634,0.00015,23.83421]
[1777087191281,30.3,77583.83,0.0,0.26634,0.00015,23.83421]
[1777087191382,30.3,77583.83,0.0,0.26634,0.00015,23.83431]
[1777087196333,30.3,77586.6,0.0,0.26676,0.00015,23.85394]
[1777087201890,30.3,77586.12,0.0,0.26669,0.00015,23.85102]
[1777087206922,30.3,77586.33,0.0,0.26673,0.00015,23.8528]
[1777087208099,30.3,77586.33,0.0,0.26673,0.00015,23.8528]
[1777087212610,30.31,77587.95,0.0,0.26698,0.00015,23.86451]
[1777087218747,30.31,77587.0,0.0,0.26685,0.00015,23.8582]
[1777087221558,30.31,77585.28,0.0,0.26659,0.00015,23.84619]
[1777087223010,30.31,77585.62,0.0,0.26665,0.00015,23.84869]
[1777087229079,30.31,77585.41,0.0,0.26662,0.00015,23.84748]
[1777087234351,30.31,77585.13,0.0,0.26656,0.00015,23.84211]
[1777087240160,30.31,77584.62,0.0,0.26649,0.00015,23.8389]
[1777087247631,30.31,77584.44,0.0,0.26647,0.00015,23.83781]
[1777087253246,30.31,77583.27,0.0,0.26631,0.00015,23.83018]
[1777087259027,30.31,77583.47,0.0,0.26635,0.00015,23.83191]
[1777087260712,30.31,77583.47,0.0,0.26635,0.00015,23.83191]
[1777087269359,30.32,77583.24,0.0,0.26633,0.00015,23.83091]
[1777087274393,30.32,77583.13,0.0,0.26632,0.00015,23.83037]
[1777087282369,30.32,77583.05,0.0,0.26631,0.00015,23.83013]
[1777087287484,30.32,77582.65,0.0,0.26626,0.00015,23.82774]
[1777087292668,30.32,77582.36,0.0,0.2662,0.00015,23.82231]
[1777087299308,30.32,77583.15,0.0,0.26633,0.00015,23.82841]
[1777087304604,30.32,77582.88,0.0,0.2663,0.00015,23.82684]
[1777087310645,30.32,77582.82,0.0,0.2663,0.00015,23.82692]
[1777087316688,30.33,77582.49,0.0,0.26626,0.00015,23.82511]
[1777087322730,30.33,77582.69,0.0,0.2663,0.00015,23.82702]
[1777087329778,30.33,77582.5,0.0,0.26629,0.00015,23.82627]
[1777087334815,30.33,77583.78,0.0,0.26648,0.00015,23.8356]
[1777087339850,30.33,77582.47,0.0,0.2663,0.00015,23.82668]
[1777087344884,30.33,77581.96,0.0,0.26622,0.00015,23.82321]
[1777087349920,30.33,77582.58,0.0,0.26632,0.00015,23.82772]
[1777087354957,30.33,77582.47,0.0,0.26628,0.00015,23.82343]
[1777087359991,30.33,77582.34,0.0,0.26626,0.00015,23.82254]
[1777087364829,30.33,77583.26,0.0,0.2664,0.00015,23.82912]
[1777087370630,30.33,77582.14,0.0,0.26624,0.00015,23.82129]
[1777087378218,30.33,77581.77,0.0,0.26618,0.00015,23.81868]
[1777087380499,30.33,77579.82,0.0,0.26589,0.00015,23.80491]
[1777087380578,30.33,77579.82,0.0,0.26589,0.00015,23.80491]
[1777087380585,30.33,77579.82,0.0,0.26589,0.00015,23.80491]
[1777087380685,30.33,77579.82,0.0,0.26589,0.00015,23.80491]
[1777087380942,30.33,77579.82,0.0,0.26589,0.00015,23.80491]
[1777087380969,30.33,77579.82,0.0,0.26589,0.00015,23.80491]
[1777087381613,30.33,77579.82,0.0,0.26589,0.00015,23.80491]
[1777087381662,30.33,77574.15,0.0,0.26505,0.00015,23.76478]
[1777087382488,30.33,77574.15,0.0,0.26505,0.00015,23.76478]
[1777087382503,30.33,77574.15,0.0,0.26505,0.00015,23.76478]
[1777087382589,30.33,77566.6,0.0,0.26392,0.00015,23.71113]
[1777087383430,30.33,77566.6,0.0,0.26392,0.00015,23.71113]
[1777087384216,30.33,77566.64,0.0,0.26393,0.00015,23.71139]
[1777087384529,30.33,77566.64,0.0,0.26393,0.00015,23.71139]
[1777087384532,30.33,77566.64,0.0,0.26393,0.00015,23.71139]
[1777087384617,30.33,77566.83,0.0,0.26396,0.00015,23.71273]
[1777087389939,30.33,77567.49,0.0,0.26405,0.00015,23.7173]
[1777087395238,30.33,77568.99,0.0,0.26427,0.00015,23.72784]
[1777087400624,30.33,77569.78,0.0,0.26438,0.00015,23.73321]
[1777087402572,30.33,77569.78,0.0,0.26438,0.00015,23.73316]
[1777087402673,30.33,77568.01,0.0,0.26412,0.00015,23.72047]
[1777087403197,30.33,77568.01,0.0,0.26412,0.00015,23.72047]
[1777087403294,30.33,77568.01,0.0,0.26412,0.00015,23.72047]
[1777087404552,30.33,77568.01,0.0,0.26412,0.00015,23.72047]
[1777087404653,30.33,77561.11,0.0,0.26309,0.00015,23.67133]
[1777087405297,30.33,77561.11,0.0,0.26309,0.00015,23.67133]
[1777087408925,30.33,77561.64,0.0,0.26317,0.00015,23.67505]
[1777087414374,30.33,77561.42,0.0,0.26311,0.00015,23.66967]
[1777087419408,30.33,77561.5,0.0,0.26312,0.00015,23.67014]
[1777087424445,30.33,77561.99,0.0,0.26319,0.00015,23.67347]
[1777087429353,30.33,77561.67,0.0,0.26314,0.00015,23.67115]
[1777087429479,30.33,77561.67,0.0,0.26314,0.00015,23.67115]
[1777087434514,30.33,77565.04,0.0,0.26363,0.00015,23.69489]
[1777087439557,30.33,77565.22,0.0,0.26365,0.00015,23.69576]
[1777087444276,30.33,77566.17,0.0,0.26379,0.00015,23.70218]
[1777087447366,30.33,77566.69,0.0,0.26386,0.00015,23.70563]
[1777087447436,30.33,77566.69,0.0,0.26386,0.00015,23.70555]
[1777087451043,30.32,77566.69,0.0,0.26385,0.00015,23.70531]
[1777087451640,30.32,77566.69,0.0,0.26385,0.00015,23.70523]
[1777087454045,30.32,77567.19,0.0,0.26392,0.00015,23.70871]
[1777087454820,30.32,77567.23,0.0,0.26392,0.00015,23.70884]
[1777087460434,30.32,77568.03,0.0,0.26403,0.00015,23.71414]
[1777087461995,30.32,77568.03,0.0,0.26403,0.00015,23.71414]
[1777087462718,30.32,77568.03,0.0,0.26403,0.00015,23.71407]
[1777087468000,30.32,77568.59,0.0,0.26412,0.00015,23.71801]
[1777087468014,30.32,77568.59,0.0,0.26412,0.00015,23.71801]
[1777087468760,30.32,77568.59,0.0,0.26411,0.00015,23.71783]
[1777087470363,30.32,77566.26,0.0,0.26376,0.00015,23.70122]
[1777087472590,30.32,77564.65,0.0,0.2635,0.00015,23.68605]
[1777087478146,30.32,77565.53,0.0,0.26363,0.00015,23.69207]
[1777087481812,30.32,77566.26,0.0,0.26373,0.00015,23.69701]
[1777087481921,30.32,77566.26,0.0,0.26373,0.00015,23.69701]
[1777087482022,30.32,77566.64,0.0,0.26378,0.00015,23.69966]
[1777087482484,30.32,77566.64,0.0,0.26378,0.00015,23.69966]
[1777087483228,30.32,77566.64,0.0,0.26378,0.00015,23.69961]
[1777087484116,30.32,77567.38,0.0,0.26389,0.00015,23.70482]
[1777087488021,30.32,77567.35,0.0,0.26388,0.00015,23.70444]
[1777087488336,30.32,77567.99,0.0,0.26398,0.00015,23.70893]
[1777087495950,30.32,77568.64,0.0,0.26406,0.00015,23.7131]
[1777087500987,30.32,77571.32,0.0,0.26446,0.00015,23.73182]
[1777087506021,30.31,77571.54,0.0,0.26448,0.00015,23.73306]
[1777087511557,30.31,77572.17,0.0,0.26457,0.00015,23.7372]
[1777087517097,30.31,77570.08,0.0,0.26425,0.00015,23.72196]
[1777087522699,30.31,77568.49,0.0,0.26401,0.00015,23.71041]
[1777087528176,30.31,77565.99,0.0,0.26362,0.00015,23.69218]
[1777087533210,30.31,77565.25,0.0,0.26348,0.00015,23.68295]
[1777087538255,30.31,77565.16,0.0,0.26346,0.00015,23.68201]
[1777087544095,30.31,77566.7,0.0,0.26369,0.00015,23.69274]
[1777087552377,30.31,77567.69,0.0,0.26382,0.00015,23.69927]
[1777087560509,30.31,77568.85,0.0,0.26399,0.00015,23.70719]
[1777087566455,30.3,77569.03,0.0,0.26401,0.00015,23.70796]
[1777087567181,30.3,77569.03,0.0,0.26401,0.00015,23.70796]
[1777087573498,30.3,77570.61,0.0,0.26423,0.00015,23.71884]
[1777087578533,30.3,77570.53,0.0,0.26422,0.00015,23.71803]
[1777087584574,30.3,77570.91,0.0,0.26427,0.00015,23.72044]
[1777087589611,30.3,77569.71,0.0,0.26408,0.00015,23.71169]
[1777087596659,30.3,77569.24,0.0,0.26398,0.00015,23.70443]
[1777087601694,30.3,77569.61,0.0,0.26403,0.00015,23.70688]
[1777087605726,30.3,77567.3,0.0,0.26369,0.00015,23.69025]
[1777087611770,30.3,77565.7,0.0,0.26344,0.00015,23.67838]
[1777087613868,30.3,77565.21,0.0,0.26336,0.00015,23.67482]
[1777087615020,30.3,77563.89,0.0,0.26316,0.00015,23.66525]
[1777087621839,30.29,77562.88,0.0,0.263,0.00015,23.65742]
[1777087626869,30.29,77560.49,0.0,0.26264,0.00015,23.63996]
[1777087632911,30.29,77559.35,0.0,0.26246,0.00015,23.63134]
[1777087634539,30.29,77559.35,0.0,0.26246,0.00015,23.63134]
[1777087634866,30.29,77559.35,0.0,0.26246,0.00015,23.63134]
[1777087634877,30.29,77559.35,0.0,0.26246,0.00015,23.63134]
[1777087635181,30.29,77552.92,0.0,0.2615,0.00015,23.58517]
[1777087636003,30.29,77543.74,0.0,0.26014,0.00015,23.5192]
[1777087636946,30.29,77543.74,0.0,0.26014,0.00015,23.5192]
[1777087640855,30.29,77544.15,0.0,0.2602,0.00015,23.52209]
[1777087641456,30.29,77544.31,0.0,0.26022,0.00015,23.52324]
[1777087647027,30.29,77545.68,0.0,0.26043,0.00015,23.53311]
[1777087653054,30.29,77540.2,0.0,0.25959,0.00015,23.48965]
[1777087658077,30.29,77540.62,0.0,0.25964,0.00015,23.49249]
[1777087659994,30.29,77540.62,0.0,0.25964,0.00015,23.49249]
[1777087665139,30.29,77540.4,0.0,0.2596,0.00015,23.49047]
[1777087670174,30.29,77540.9,0.0,0.25966,0.00015,23.49358]
[1777087676218,30.28,77540.87,0.0,0.25965,0.00015,23.49277]
[1777087681982,30.28,77541.2,0.0,0.25968,0.00015,23.49457]
[1777087687296,30.28,77541.1,0.0,0.25966,0.00015,23.49337]
[1777087692819,30.28,77541.52,0.0,0.25971,0.00015,23.49592]
[1777087693124,30.28,77541.52,0.0,0.25971,0.00015,23.49592]
[1777087698372,30.28,77539.5,0.0,0.2594,0.00015,23.48082]
[1777087706263,30.28,77541.05,0.0,0.25962,0.00015,23.49158]
[1777087709187,30.28,77541.18,0.0,0.25963,0.00015,23.49216]
[1777087709384,30.28,77541.2,0.0,0.25963,0.00015,23.49221]
[1777087709407,30.28,77541.2,0.0,0.25963,0.00015,23.49221]
[1777087709436,30.28,77541.2,0.0,0.25963,0.00015,23.49221]
[1777087711385,30.28,77544.16,0.0,0.26007,0.00015,23.51334]
[1777087712104,30.28,77544.16,0.0,0.26007,0.00015,23.51334]
[1777087712710,30.27,77548.55,0.0,0.26069,0.00015,23.54103]
[1777087713416,30.27,77548.52,0.0,0.26068,0.00015,23.54068]
[1777087713626,30.27,77548.52,0.0,0.26068,0.00015,23.54068]
[1777087713727,30.27,77549.12,0.0,0.26077,0.00015,23.54486]
[1777087715469,30.27,77549.12,0.0,0.26077,0.00015,23.54486]
[1777087715563,30.27,77549.01,0.0,0.26075,0.00015,23.54393]
[1777087722262,30.27,77547.86,0.0,0.26056,0.00015,23.53467]
[1777087727712,30.27,77547.43,0.0,0.26048,0.00015,23.53098]
[1777087734636,30.27,77547.26,0.0,0.26043,0.00015,23.52852]
[1777087739672,30.26,77546.48,0.0,0.26029,0.00015,23.5219]
[1777087744715,30.26,77546.45,0.0,0.26027,0.00015,23.52077]
[1777087752763,30.25,77546.42,0.0,0.26023,0.00015,23.51907]
[1777087757797,30.25,77546.23,0.0,0.26018,0.00015,23.51676]
[1777087762834,30.25,77546.02,0.0,0.26013,0.00015,23.51431]
[1777087768221,30.25,77546.0,0.0,0.26011,0.00015,23.51341]
[1777087782970,30.24,77546.26,0.0,0.26006,0.00015,23.5086]
[1777087788010,30.24,77545.61,0.0,0.25995,0.00015,23.50299]
[1777087790545,30.23,77545.71,0.0,0.25995,0.00015,23.50335]
[1777087790721,30.23,77545.71,0.0,0.25995,0.00015,23.50335]
[1777087791029,30.23,77542.52,0.0,0.25948,0.00015,23.48017]
[1777087792574,30.23,77542.71,0.0,0.2595,0.00015,23.48138]
[1777087793044,30.23,77542.69,0.0,0.2595,0.00015,23.48108]
[1777087798707,30.23,77542.62,0.0,0.25947,0.00015,23.47999]
[1777087805132,30.23,77543.3,0.0,0.25955,0.00015,23.48386]
[1777087810174,30.23,77543.45,0.0,0.25957,0.00015,23.48471]
[1777087818222,30.22,77544.1,0.0,0.25964,0.00015,23.48822]
[1777087823256,30.22,77544.51,0.0,0.25969,0.00015,23.49068]
[1777087828298,30.22,77551.53,0.0,0.26072,0.00015,23.54076]
[1777087833333,30.22,77546.5,0.0,0.25993,0.00015,23.50016]
[1777087838368,30.22,77545.13,0.0,0.25972,0.00015,23.48981]
[1777087845418,30.22,77545.17,0.0,0.25971,0.00015,23.4895]
[1777087850455,30.21,77545.27,0.0,0.25972,0.00015,23.48977]
[1777087859516,30.21,77545.03,0.0,0.25967,0.00015,23.48723]
[1777087865559,30.21,77545.13,0.0,0.25967,0.00015,23.48739]
[1777087870592,30.21,77545.01,0.0,0.25964,0.00015,23.48605]
[1777087876635,30.21,77545.36,0.0,0.25968,0.00015,23.48802]
[1777087881670,30.21,77545.4,0.0,0.25968,0.00015,23.48784]
[1777087886705,30.2,77547.32,0.0,0.25995,0.00015,23.50118]
[1777087891739,30.2,77547.49,0.0,0.25994,0.00015,23.49818]
[1777087896776,30.2,77547.08,0.0,0.25987,0.00015,23.49467]
[1777087901811,30.2,77546.72,0.0,0.2598,0.00015,23.49153]
[1777087909866,30.2,77546.73,0.0,0.25978,0.00015,23.49055]
[1777087917838,30.2,77546.48,0.0,0.25974,0.00015,23.48836]
[1777087922958,30.19,77545.86,0.0,0.25961,0.00015,23.48251]
[1777087927993,30.19,77545.65,0.0,0.25957,0.00015,23.48029]
[1777087934032,30.19,77545.91,0.0,0.25959,0.00015,23.48156]
[1777087940077,30.18,77545.76,0.0,0.25955,0.00015,23.47925]
[1777087945818,30.18,77545.69,0.0,0.25952,0.00015,23.47813]
[1777087951227,30.18,77545.62,0.0,0.25949,0.00015,23.47668]
[1777087952859,30.18,77545.78,0.0,0.25948,0.00015,23.47385]
[1777087953169,30.18,77546.51,0.0,0.25959,0.00015,23.47897]
[1777087958203,30.17,77546.87,0.0,0.25963,0.00015,23.48074]
[1777087963239,30.17,77549.45,0.0,0.25999,0.00015,23.49845]
[1777087968316,30.17,77548.67,0.0,0.25986,0.00015,23.49206]
[1777087968340,30.17,77548.67,0.0,0.25986,0.00015,23.49206]
[1777087969121,30.17,77548.58,0.0,0.25984,0.00015,23.49122]
[1777087969558,30.17,77551.07,0.0,0.2602,0.00015,23.50901]
[1777087975323,30.17,77550.25,0.0,0.26007,0.00015,23.50254]
[1777087976283,30.17,77550.25,0.0,0.26007,0.00015,23.50254]
[1777087977228,30.17,77550.12,0.0,0.26005,0.00015,23.50151]
[1777087977316,30.17,77550.12,0.0,0.26005,0.00015,23.50141]
[1777087982371,30.17,77549.51,0.0,0.25995,0.00015,23.49693]
[1777087983170,30.17,77549.51,0.0,0.25995,0.00015,23.49693]
[1777087983181,30.17,77549.51,0.0,0.25995,0.00015,23.49693]
[1777087983312,30.17,77549.51,0.0,0.25995,0.00015,23.49693]
[1777087983409,30.17,77549.37,0.0,0.25993,0.00015,23.4959]
[1777087988415,30.17,77549.12,0.0,0.2599,0.00015,23.49403]
[1777087993449,30.17,77549.73,0.0,0.25998,0.00015,23.49836]
[1777087999157,30.17,77550.73,0.0,0.26013,0.00015,23.50547]
[1777088003934,30.16,77550.82,0.0,0.26014,0.00015,23.5059]
[1777088004836,30.16,77550.84,0.0,0.26014,0.00015,23.50603]
[1777088010570,30.16,77551.6,0.0,0.26025,0.00015,23.51133]
[1777088015604,30.16,77551.74,0.0,0.26024,0.00015,23.50854]
[1777088020737,30.16,77552.78,0.0,0.26039,0.00015,23.51583]
[1777088025721,30.16,77550.04,0.0,0.25998,0.00015,23.49581]
[1777088025918,30.16,77550.04,0.0,0.25998,0.00015,23.49581]
[1777088026014,30.16,77549.94,0.0,0.25997,0.00015,23.49501]
[1777088031717,30.16,77550.64,0.0,0.26007,0.00015,23.49989]
[1777088036753,30.16,77550.62,0.0,0.26006,0.00015,23.49956]
[1777088041788,30.16,77551.24,0.0,0.26015,0.00015,23.50387]
[1777088046824,30.16,77551.27,0.0,0.26015,0.00015,23.50391]
[1777088052867,30.16,77551.17,0.0,0.26013,0.00015,23.50298]
[1777088056361,30.16,77552.52,0.0,0.26033,0.00015,23.5127]
[1777088056462,30.16,77552.55,0.0,0.26033,0.00015,23.51291]
[1777088064653,30.16,77552.3,0.0,0.26029,0.00015,23.51102]
[1777088070995,30.16,77552.29,0.0,0.26028,0.00015,23.51057]
[1777088077038,30.16,77552.1,0.0,0.26022,0.00015,23.50517]
[1777088082947,30.16,77552.27,0.0,0.26024,0.00015,23.50599]
[1777088088549,30.15,77552.28,0.0,0.26024,0.00015,23.50572]
[1777088088650,30.15,77554.17,0.0,0.26052,0.00015,23.5193]
[1777088088855,30.15,77554.17,0.0,0.26052,0.00015,23.5193]
[1777088088910,30.15,77554.17,0.0,0.26052,0.00015,23.5193]
[1777088088953,30.15,77554.17,0.0,0.26052,0.00015,23.5193]
[1777088089098,30.15,77554.17,0.0,0.26052,0.00015,23.5193]
[1777088089119,30.15,77554.17,0.0,0.26052,0.00015,23.5193]
[1777088089421,30.15,77554.17,0.0,0.26052,0.00015,23.5193]
[1777088089697,30.15,77558.96,0.0,0.26123,0.00015,23.55375]
[1777088089774,30.15,77558.96,0.0,0.26123,0.00015,23.55375]
[1777088090854,30.15,77565.05,0.0,0.26213,0.00015,23.59747]
[1777088091137,30.15,77565.05,0.0,0.26213,0.00015,23.59741]
[1777088097177,30.15,77565.8,0.0,0.26223,0.00015,23.60246]
[1777088098960,30.15,77565.8,0.0,0.26223,0.00015,23.60246]
[1777088101000,30.15,77565.4,0.0,0.26217,0.00015,23.59944]
[1777088107248,30.15,77564.61,0.0,0.26204,0.00015,23.59333]
[1777088111172,30.15,77564.17,0.0,0.26197,0.00015,23.58995]
[1777088111237,30.15,77564.13,0.0,0.26197,0.00015,23.58959]
[1777088116239,30.15,77564.18,0.0,0.26197,0.00015,23.58963]
[1777088116910,30.15,77564.18,0.0,0.26197,0.00015,23.58963]
[1777088117247,30.15,77564.18,0.0,0.26197,0.00015,23.58963]
[1777088117317,30.15,77564.18,0.0,0.26197,0.00015,23.58959]
[1777088122443,30.15,77564.48,0.0,0.26201,0.00015,23.59162]
[1777088125989,30.15,77564.71,0.0,0.26204,0.00015,23.59316]
[1777088126545,30.15,77564.71,0.0,0.26204,0.00015,23.59316]
[1777088126646,30.15,77564.96,0.0,0.26208,0.00015,23.59494]
[1777088126766,30.15,77564.96,0.0,0.26208,0.00015,23.59494]
[1777088127426,30.15,77564.96,0.0,0.26208,0.00015,23.59494]
[1777088129023,30.15,77567.94,0.0,0.26252,0.00015,23.6163]
[1777088129564,30.15,77567.85,0.0,0.26251,0.00015,23.61564]
[1777088131016,30.15,77567.85,0.0,0.26251,0.00015,23.61561]
[1777088131109,30.15,77567.85,0.0,0.26251,0.00015,23.61561]
[1777088131498,30.15,77567.85,0.0,0.26251,0.00015,23.61561]
[1777088131600,30.15,77567.68,0.0,0.26246,0.00015,23.6107]
[1777088137416,30.15,77567.66,0.0,0.26245,0.00015,23.61048]
[1777088143544,30.15,77568.74,0.0,0.26261,0.00015,23.61811]
[1777088145705,30.15,77569.65,0.0,0.26275,0.00015,23.62463]
[1777088145724,30.15,77570.26,0.0,0.26284,0.00015,23.62899]
[1777088149925,30.15,77570.66,0.0,0.2629,0.00015,23.63184]
[1777088149932,30.15,77570.66,0.0,0.2629,0.00015,23.63184]
[1777088149967,30.15,77570.66,0.0,0.2629,0.00015,23.63184]
[1777088151719,30.15,77582.95,0.0,0.26474,0.00015,23.71974]
[1777088151809,30.15,77582.95,0.0,0.26474,0.00015,23.71974]
[1777088152752,30.15,77582.92,0.0,0.26473,0.00015,23.71959]
[1777088153391,30.15,77582.92,0.0,0.26473,0.00015,23.71959]
[1777088153543,30.15,77582.92,0.0,0.26473,0.00015,23.71959]
[1777088156007,30.15,77585.79,0.0,0.26516,0.00015,23.74013]
[1777088158661,30.15,77587.39,0.0,0.26541,0.00015,23.75154]
[1777088159202,30.15,77587.27,0.0,0.26539,0.00015,23.75069]
[1777088159921,30.15,77587.27,0.0,0.26539,0.00015,23.7507]
[1777088160009,30.15,77587.27,0.0,0.26539,0.00015,23.7507]
[1777088160673,30.15,77587.67,0.0,0.26545,0.00015,23.75354]
[1777088165895,30.15,77586.88,0.0,0.26533,0.00015,23.74791]
[1777088167927,30.15,77586.8,0.0,0.26532,0.00015,23.74735]
[1777088167956,30.15,77586.8,0.0,0.26532,0.00015,23.74735]
[1777088174139,30.15,77587.7,0.0,0.26545,0.00015,23.75381]
[1777088178885,30.15,77588.36,0.0,0.26555,0.00015,23.75843]
[1777088178899,30.15,77588.36,0.0,0.26555,0.00015,23.75843]
[1777088178915,30.15,77588.36,0.0,0.26555,0.00015,23.75843]
[1777088178998,30.15,77587.74,0.0,0.26546,0.00015,23.75402]
[1777088182684,30.15,77587.41,0.0,0.26541,0.00015,23.7517]
[1777088184260,30.15,77587.97,0.0,0.26549,0.00015,23.75571]
[1777088184312,30.15,77588.37,0.0,0.26555,0.00015,23.75858]
[1777088189871,30.15,77588.28,0.0,0.26554,0.00015,23.758]
[1777088195570,30.15,77588.54,0.0,0.26556,0.00015,23.75627]
[1777088198437,30.15,77588.57,0.0,0.26556,0.00015,23.75649]
[1777088198666,30.15,77588.57,0.0,0.26556,0.00015,23.75649]
[1777088198778,30.15,77588.57,0.0,0.26556,0.00015,23.75649]
[1777088198789,30.15,77588.57,0.0,0.26556,0.00015,23.75649]
[1777088198792,30.15,77588.95,0.0,0.26562,0.00015,23.75922]
[1777088199535,30.15,77588.95,0.0,0.26562,0.00015,23.75922]
[1777088199633,30.15,77585.78,0.0,0.26515,0.00015,23.73666]
[1777088202022,30.15,77585.78,0.0,0.26515,0.00015,23.73666]
[1777088202627,30.15,77580.11,0.0,0.26429,0.00015,23.69606]
[1777088208221,30.15,77580.18,0.0,0.2643,0.00015,23.69647]
[1777088208322,30.15,77580.06,0.0,0.26428,0.00015,23.69555]
[1777088215812,30.15,77580.06,0.0,0.26428,0.00015,23.69555]
[1777088215825,30.15,77579.99,0.0,0.26427,0.00015,23.69494]
[1777088215853,30.15,77579.99,0.0,0.26427,0.00015,23.69494]
[1777088216742,30.15,77579.99,0.0,0.26427,0.00015,23.69494]
[1777088220792,30.15,77580.33,0.0,0.26432,0.00015,23.69733]
[1777088221262,30.15,77580.33,0.0,0.26432,0.00015,23.69733]
[1777088221363,30.15,77580.46,0.0,0.26434,0.00015,23.69823]
[1777088222837,30.15,77580.46,0.0,0.26434,0.00015,23.69823]
[1777088223827,30.15,77580.38,0.0,0.26433,0.00015,23.69764]
[1777088224844,30.15,77580.38,0.0,0.26433,0.00015,23.69764]
[1777088225780,30.15,77580.28,0.0,0.26431,0.00015,23.69691]
[1777088227815,30.15,77580.28,0.0,0.26431,0.00015,23.69691]
[1777088228900,30.15,77580.28,0.0,0.26431,0.00015,23.6969]
[1777088229146,30.15,77580.21,0.0,0.2643,0.00015,23.69639]
[1777088235189,30.15,77579.5,0.0,0.26419,0.00015,23.69131]
[1777088239836,30.15,77579.58,0.0,0.2642,0.00015,23.69188]
[1777088239997,30.15,77579.58,0.0,0.2642,0.00015,23.69188]
[1777088240393,30.15,77571.33,0.0,0.26297,0.00015,23.63283]
[1777088241076,30.15,77571.33,0.0,0.26297,0.00015,23.63283]
[1777088241325,30.15,77571.33,0.0,0.26297,0.00015,23.63283]
[1777088241426,30.15,77562.96,0.0,0.26172,0.00015,23.57279]
[1777088241911,30.15,77562.96,0.0,0.26172,0.00015,23.57279]
[1777088245137,30.15,77562.65,0.0,0.26168,0.00015,23.57089]
[1777088246157,30.15,77562.65,0.0,0.26169,0.00015,23.571]
[1777088247174,30.15,77562.46,0.0,0.26166,0.00015,23.56974]
[1777088247179,30.15,77562.46,0.0,0.26166,0.00015,23.56974]
[1777088247280,30.15,77562.55,0.0,0.26168,0.00015,23.57049]
[1777088250736,30.15,77562.51,0.0,0.26167,0.00015,23.57041]
[1777088255276,30.15,77562.9,0.0,0.26172,0.00015,23.57004]
[1777088255327,30.15,77563.25,0.0,0.26177,0.00015,23.57265]
[1777088256774,30.15,77563.25,0.0,0.26177,0.00015,23.57265]
[1777088260447,30.15,77562.98,0.0,0.26174,0.00015,23.57106]
[1777088263708,30.15,77566.5,0.0,0.26227,0.00015,23.59661]
[1777088264515,30.15,77568.22,0.0,0.26253,0.00015,23.60901]
[1777088270433,30.15,77567.3,0.0,0.2624,0.00015,23.60273]
[1777088273207,30.15,77566.43,0.0,0.26227,0.00015,23.59658]
[1777088273529,30.15,77566.43,0.0,0.26227,0.00015,23.59658]
[1777088273596,30.15,77564.82,0.0,0.26203,0.00015,23.58507]
[1777088277700,30.16,77565.07,0.0,0.26207,0.00015,23.58704]
[1777088277768,30.16,77565.86,0.0,0.26219,0.00015,23.59278]
[1777088283523,30.16,77574.7,0.0,0.26352,0.00015,23.65637]
[1777088288559,30.16,77574.67,0.0,0.26351,0.00015,23.65618]
[1777088292213,30.16,77575.24,0.0,0.2636,0.00015,23.66023]
[1777088295855,30.16,77576.17,0.0,0.26374,0.00015,23.66686]
[1777088295864,30.16,77576.17,0.0,0.26374,0.00015,23.66686]
[1777088297884,30.16,77576.08,0.0,0.26372,0.00015,23.66619]
[1777088297892,30.16,77576.08,0.0,0.26372,0.00015,23.66619]
[1777088298985,30.16,77576.27,0.0,0.26375,0.00015,23.66752]
[1777088303042,30.16,77576.46,0.0,0.26378,0.00015,23.66883]
[1777088303056,30.16,77576.46,0.0,0.26378,0.00015,23.66883]
[1777088303732,30.16,77576.46,0.0,0.26378,0.00015,23.66883]
[1777088303804,30.16,77576.55,0.0,0.26379,0.00015,23.66947]
[1777088309563,30.16,77576.65,0.0,0.26381,0.00015,23.67015]
[1777088310052,30.16,77576.69,0.0,0.26381,0.00015,23.67041]
[1777088310066,30.16,77576.69,0.0,0.26381,0.00015,23.67041]
[1777088312075,30.16,77576.93,0.0,0.26382,0.00015,23.66845]
[1777088312087,30.16,77576.93,0.0,0.26382,0.00015,23.66845]
[1777088314104,30.16,77577.01,0.0,0.26383,0.00015,23.669]
[1777088314112,30.16,77577.01,0.0,0.26383,0.00015,23.669]
[1777088319135,30.16,77577.16,0.0,0.26386,0.00015,23.67005]
[1777088324150,30.16,77577.52,0.0,0.26391,0.00015,23.67262]
[1777088324274,30.16,77577.52,0.0,0.26391,0.00015,23.67262]
[1777088324286,30.16,77577.52,0.0,0.26391,0.00015,23.67262]
[1777088328331,30.16,77577.24,0.0,0.26387,0.00015,23.67063]
[1777088328839,30.16,77577.24,0.0,0.26387,0.00015,23.67063]
[1777088329586,30.16,77577.24,0.0,0.26387,0.00015,23.67063]
[1777088329687,30.16,77577.35,0.0,0.26388,0.00015,23.67142]
[1777088334882,30.16,77577.4,0.0,0.26389,0.00015,23.6718]
[1777088340985,30.16,77577.4,0.0,0.26389,0.00015,23.67183]
[1777088347974,30.16,77577.05,0.0,0.26384,0.00015,23.66942]
[1777088353357,30.16,77577.37,0.0,0.26389,0.00015,23.67177]
[1777088361065,30.16,77581.67,0.0,0.26453,0.00015,23.70234]
[1777088366574,30.16,77581.12,0.0,0.26445,0.00015,23.69832]
[1777088371995,30.16,77581.06,0.0,0.26441,0.00015,23.69416]
[1777088378183,30.15,77581.68,0.0,0.2645,0.00015,23.69843]
[1777088382374,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382425,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382457,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382485,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382516,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382545,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382575,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382608,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382635,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382666,30.15,77581.56,0.0,0.26449,0.00015,23.69753]
[1777088382768,30.15,77586.73,0.0,0.26526,0.00015,23.73433]
[1777088383214,30.15,77586.73,0.0,0.26526,0.00015,23.73433]
[1777088383297,30.15,77592.09,0.0,0.26606,0.00015,23.77247]
[1777088384008,30.15,77592.09,0.0,0.26606,0.00015,23.77247]
[1777088384028,30.15,77592.09,0.0,0.26606,0.00015,23.77247]
[1777088384776,30.15,77592.09,0.0,0.26606,0.00015,23.77247]
[1777088384798,30.15,77592.09,0.0,0.26606,0.00015,23.77247]
[1777088385247,30.15,77592.98,0.0,0.2662,0.00015,23.77885]
[1777088385794,30.15,77592.4,0.0,0.26611,0.00015,23.77474]
[1777088391274,30.16,77595.15,0.0,0.26653,0.00015,23.79465]
[1777088396979,30.16,77596.46,0.0,0.26674,0.00015,23.8045]
[1777088399826,30.16,77597.02,0.0,0.26683,0.00015,23.80856]
[1777088399835,30.16,77597.02,0.0,0.26683,0.00015,23.80856]
[1777088399849,30.16,77597.02,0.0,0.26683,0.00015,23.80856]
[1777088399886,30.16,77599.08,0.0,0.26714,0.00015,23.82332]
[1777088405755,30.16,77600.1,0.0,0.2673,0.00015,23.83077]
[1777088412210,30.16,77599.8,0.0,0.26726,0.00015,23.82888]
[1777088412602,30.16,77599.8,0.0,0.26726,0.00015,23.82888]
[1777088412679,30.16,77607.58,0.0,0.26844,0.00015,23.88397]
[1777088415625,30.16,77610.41,0.0,0.26887,0.00015,23.90408]
[1777088415639,30.16,77610.41,0.0,0.26887,0.00015,23.90408]
[1777088416013,30.16,77613.23,0.0,0.26929,0.00015,23.924]
[1777088419501,30.16,77621.74,0.0,0.27058,0.00015,23.98387]
[1777088419620,30.16,77621.74,0.0,0.27058,0.00015,23.98387]
[1777088419675,30.16,77621.74,0.0,0.27058,0.00015,23.98387]
[1777088419741,30.16,77622.92,0.0,0.27076,0.00015,23.99214]
[1777088421884,30.16,77627.62,0.0,0.27148,0.00015,24.02513]
[1777088421943,30.16,77628.54,0.0,0.27162,0.00015,24.03161]
[1777088423894,30.16,77629.07,0.0,0.2717,0.00015,24.03536]
[1777088428288,30.16,77631.53,0.0,0.27207,0.00015,24.05265]
[1777088428347,30.16,77631.53,0.0,0.27207,0.00015,24.05265]
[1777088428378,30.16,77631.53,0.0,0.27207,0.00015,24.05265]
[1777088428836,30.16,77631.53,0.0,0.27207,0.00015,24.05265]
[1777088429969,30.16,77634.32,0.0,0.2725,0.00015,24.07213]
[1777088430944,30.16,77640.15,0.0,0.27338,0.00015,24.11272]
[1777088436123,30.16,77639.78,0.0,0.2733,0.00015,24.10625]
[1777088442815,30.16,77632.54,0.0,0.27219,0.00015,24.05551]
[1777088451326,30.16,77631.51,0.0,0.27203,0.00015,24.04819]
[1777088457010,30.16,77630.6,0.0,0.27189,0.00015,24.04161]
[1777088462826,30.16,77631.62,0.0,0.27204,0.00015,24.04849]
[1777088468043,30.16,77631.09,0.0,0.27195,0.00015,24.04451]
[1777088468963,30.16,77631.09,0.0,0.27195,0.00015,24.04445]
[1777088468975,30.16,77631.09,0.0,0.27195,0.00015,24.04445]
[1777088470589,30.16,77630.61,0.0,0.27187,0.00015,24.04099]
[1777088470621,30.16,77630.61,0.0,0.27187,0.00015,24.04099]
[1777088472628,30.16,77630.02,0.0,0.27178,0.00015,24.03676]
[1777088472646,30.16,77630.02,0.0,0.27178,0.00015,24.03676]
[1777088474637,30.16,77630.69,0.0,0.27188,0.00015,24.04134]
[1777088474657,30.16,77630.69,0.0,0.27188,0.00015,24.04134]
[1777088476685,30.16,77630.43,0.0,0.27184,0.00015,24.0394]
[1777088476717,30.16,77630.43,0.0,0.27184,0.00015,24.0394]
[1777088478708,30.16,77630.45,0.0,0.27184,0.00015,24.03943]
[1777088478726,30.16,77630.45,0.0,0.27184,0.00015,24.03943]
[1777088480739,30.15,77633.93,0.0,0.27237,0.00015,24.06362]
[1777088480752,30.15,77633.93,0.0,0.27237,0.00015,24.06362]
[1777088482774,30.15,77633.73,0.0,0.27233,0.00015,24.06205]
[1777088482806,30.15,77633.73,0.0,0.27233,0.00015,24.06205]
[1777088483175,30.15,77633.54,0.0,0.2723,0.00015,24.06064]
[1777088483195,30.15,77633.54,0.0,0.2723,0.00015,24.06064]
[1777088488955,30.15,77633.49,0.0,0.27228,0.00015,24.05981]
[1777088494997,30.15,77633.56,0.0,0.27226,0.00015,24.05619]
[1777088500351,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500365,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500401,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500426,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500456,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500490,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500517,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500547,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500577,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500607,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500637,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500666,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500696,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500725,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500755,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500785,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500814,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500844,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500873,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500903,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500932,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500962,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088500991,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088501020,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088501051,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088501071,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088501086,30.15,77633.58,0.0,0.27226,0.00015,24.05609]
[1777088501092,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501111,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501140,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501172,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501200,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501230,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501258,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501289,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501318,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501347,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501376,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501406,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501435,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501465,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501494,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501524,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501554,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501583,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501613,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501642,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501672,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501701,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501731,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501761,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501790,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501820,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501850,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501879,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088501909,30.15,77635.12,0.0,0.27249,0.00015,24.06661]
[1777088503095,30.15,77635.12,0.0,0.27248,0.00015,24.06653]
[1777088504063,30.15,77637.64,0.0,0.27286,0.00015,24.08396]
[1777088504398,30.15,77637.64,0.0,0.27286,0.00015,24.08396]
[1777088504414,30.15,77637.64,0.0,0.27286,0.00015,24.08396]
[1777088504490,30.15,77637.64,0.0,0.27286,0.00015,24.08396]
[1777088504501,30.15,77637.64,0.0,0.27286,0.00015,24.08396]
[1777088505120,30.15,77637.69,0.0,0.27287,0.00015,24.08423]
[1777088506073,30.15,77638.11,0.0,0.27293,0.00015,24.08707]
[1777088510792,30.15,77640.47,0.0,0.27328,0.00015,24.10318]
[1777088511108,30.15,77640.78,0.0,0.27333,0.00015,24.10525]
[1777088516886,30.15,77643.98,0.0,0.27381,0.00015,24.12734]
[1777088522177,30.15,77647.79,0.0,0.27439,0.00015,24.15367]
[1777088527850,30.15,77653.73,0.0,0.27529,0.00015,24.19466]
[1777088533263,30.14,77656.53,0.0,0.27571,0.00015,24.21363]
[1777088539021,30.14,77657.35,0.0,0.27583,0.00015,24.21896]
[1777088539044,30.14,77657.35,0.0,0.27583,0.00015,24.21896]
[1777088539055,30.14,77657.35,0.0,0.27583,0.00015,24.21896]
[1777088539086,30.14,77657.35,0.0,0.27583,0.00015,24.21896]
[1777088539115,30.14,77657.35,0.0,0.27583,0.00015,24.21896]
[1777088539120,30.14,77657.0,0.0,0.27577,0.00015,24.21646]
[1777088539596,30.14,77657.0,0.0,0.27577,0.00015,24.21646]
[1777088539690,30.14,77657.46,0.0,0.27584,0.00015,24.21957]
[1777088545347,30.14,77659.65,0.0,0.27617,0.00015,24.23432]
[1777088550835,30.14,77662.75,0.0,0.27664,0.00015,24.25541]
[1777088550848,30.14,77662.75,0.0,0.27664,0.00015,24.25541]
[1777088551002,30.14,77663.38,0.0,0.27671,0.00015,24.25598]
[1777088554489,30.14,77664.43,0.0,0.27686,0.00015,24.26308]
[1777088554532,30.14,77664.43,0.0,0.27686,0.00015,24.26308]
[1777088555866,30.14,77657.13,0.0,0.27574,0.00015,24.21255]
[1777088555886,30.14,77657.13,0.0,0.27574,0.00015,24.21255]
[1777088556130,30.14,77657.13,0.0,0.27574,0.00015,24.21255]
[1777088556146,30.14,77657.13,0.0,0.27574,0.00015,24.21255]
[1777088556150,30.14,77657.13,0.0,0.27574,0.00015,24.21255]
[1777088556015,30.14,77651.35,0.0,0.27486,0.00015,24.17256]
[1777088556423,30.14,77651.35,0.0,0.27486,0.00015,24.17256]
[1777088557509,30.14,77651.35,0.0,0.27486,0.00015,24.17256]
[1777088557519,30.14,77651.35,0.0,0.27486,0.00015,24.17256]
[1777088557678,30.14,77651.35,0.0,0.27486,0.00015,24.17256]
[1777088557734,30.14,77651.35,0.0,0.27486,0.00015,24.17256]
[1777088557898,30.14,77651.35,0.0,0.27486,0.00015,24.17256]
[1777088557976,30.14,77647.1,0.0,0.27422,0.00015,24.14323]
[1777088559860,30.14,77647.1,0.0,0.27422,0.00015,24.14323]
[1777088559910,30.14,77647.1,0.0,0.27422,0.00015,24.14323]
[1777088560133,30.14,77647.89,0.0,0.27434,0.00015,24.14889]
[1777088561115,30.14,77662.62,0.0,0.27659,0.00015,24.2509]
[1777088563015,30.14,77666.54,0.0,0.2772,0.00015,24.27792]
[1777088563684,30.14,77666.05,0.0,0.27712,0.00015,24.27454]
[1777088563720,30.14,77666.05,0.0,0.27712,0.00015,24.27454]
[1777088564026,30.14,77666.05,0.0,0.27712,0.00015,24.27454]
[1777088564135,30.14,77666.05,0.0,0.27712,0.00015,24.27454]
[1777088564049,30.14,77665.62,0.0,0.27705,0.00015,24.27156]
[1777088566788,30.14,77659.31,0.0,0.27609,0.00015,24.22798]
[1777088566882,30.14,77659.31,0.0,0.27609,0.00015,24.22798]
[1777088566912,30.14,77659.31,0.0,0.27608,0.00015,24.22793]
[1777088569313,30.14,77658.09,0.0,0.2759,0.00015,24.21945]
[1777088569514,30.14,77657.62,0.0,0.27582,0.00015,24.21615]
[1777088574900,30.14,77657.29,0.0,0.27577,0.00015,24.21357]
[1777088578880,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088578898,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088578901,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088578920,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088578949,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088578981,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088579010,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088579043,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088579069,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088579100,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088579129,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088579158,30.14,77657.14,0.0,0.27574,0.00015,24.21231]
[1777088579188,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579218,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579248,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579277,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579310,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579337,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579367,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579397,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579426,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579456,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579486,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579516,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579547,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579576,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579605,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088579635,30.14,77656.87,0.0,0.2757,0.00015,24.21039]
[1777088584273,30.14,77654.55,0.0,0.27534,0.00015,24.19412]
[1777088584287,30.14,77654.55,0.0,0.27534,0.00015,24.19412]
[1777088584293,30.14,77654.55,0.0,0.27534,0.00015,24.19412]
[1777088589656,30.14,77656.47,0.0,0.27562,0.00015,24.20716]
[1777088595112,30.13,77655.15,0.0,0.27542,0.00015,24.19785]
[1777088597177,30.13,77654.54,0.0,0.27532,0.00015,24.19355]
[1777088597207,30.13,77654.54,0.0,0.27532,0.00015,24.19352]
[1777088597713,30.13,77654.43,0.0,0.2753,0.00015,24.19272]
[1777088601233,30.13,77658.89,0.0,0.27599,0.00015,24.22359]
[1777088601330,30.13,77659.02,0.0,0.27601,0.00015,24.22449]
[1777088606749,30.13,77659.04,0.0,0.27601,0.00015,24.22461]
[1777088612539,30.13,77658.42,0.0,0.27589,0.00015,24.21663]
[1777088618204,30.13,77656.62,0.0,0.27561,0.00015,24.20411]
[1777088621628,30.13,77655.95,0.0,0.27551,0.00015,24.19943]
[1777088621655,30.13,77655.95,0.0,0.27551,0.00015,24.19943]
[1777088622806,30.13,77656.39,0.0,0.27558,0.00015,24.20247]
[1777088622812,30.13,77656.39,0.0,0.27558,0.00015,24.20247]
[1777088622900,30.13,77656.33,0.0,0.27557,0.00015,24.20204]
[1777088624071,30.13,77656.33,0.0,0.27557,0.00015,24.20204]
[1777088624273,30.13,77656.28,0.0,0.27556,0.00015,24.20169]
[1777088624283,30.13,77656.28,0.0,0.27556,0.00015,24.20169]
[1777088624490,30.13,77656.28,0.0,0.27556,0.00015,24.20169]
[1777088624833,30.13,77656.28,0.0,0.27556,0.00015,24.20169]
[1777088624979,30.13,77656.28,0.0,0.27556,0.00015,24.20169]
[1777088627385,30.13,77651.43,0.0,0.27482,0.00015,24.16811]
[1777088627921,30.13,77651.6,0.0,0.27484,0.00015,24.16932]
[1777088630723,30.13,77652.74,0.0,0.27502,0.00015,24.17729]
[1777088631174,30.13,77652.74,0.0,0.27502,0.00015,24.17729]
[1777088634032,30.13,77651.36,0.0,0.27481,0.00015,24.16783]
[1777088637322,30.14,77651.41,0.0,0.27482,0.00015,24.16833]
[1777088642650,30.14,77652.02,0.0,0.27492,0.00015,24.17267]
[1777088645101,30.14,77652.83,0.0,0.27504,0.00015,24.17832]
[1777088645133,30.14,77652.83,0.0,0.27504,0.00015,24.17832]
[1777088645189,30.14,77653.46,0.0,0.27514,0.00015,24.1827]
[1777088651076,30.14,77654.22,0.0,0.27526,0.00015,24.18806]
[1777088657126,30.14,77655.21,0.0,0.27541,0.00015,24.1951]
[1777088662160,30.14,77654.2,0.0,0.27526,0.00015,24.18828]
[1777088667200,30.14,77660.67,0.0,0.27626,0.00015,24.23326]
[1777088672230,30.14,77663.07,0.0,0.27661,0.00015,24.24641]
[1777088677266,30.14,77664.2,0.0,0.27679,0.00015,24.25444]
[1777088682301,30.14,77668.55,0.0,0.27746,0.00015,24.28459]
[1777088687337,30.14,77669.39,0.0,0.27759,0.00015,24.29056]
[1777088692371,30.14,77671.53,0.0,0.27793,0.00015,24.30545]
[1777088698054,30.14,77667.29,0.0,0.27727,0.00015,24.27622]
[1777088703449,30.14,77668.92,0.0,0.27752,0.00015,24.28739]
[1777088709159,30.14,77670.44,0.0,0.27776,0.00015,24.29779]
[1777088712723,30.14,77679.16,0.0,0.27909,0.00015,24.35741]
[1777088718751,30.14,77680.16,0.0,0.27924,0.00015,24.36409]
[1777088721426,30.14,77680.76,0.0,0.27933,0.00015,24.36807]
[1777088721453,30.14,77680.76,0.0,0.27933,0.00015,24.36807]
[1777088722176,30.14,77680.76,0.0,0.27933,0.00015,24.36807]
[1777088722271,30.14,77678.42,0.0,0.27897,0.00015,24.35198]
[1777088728165,30.14,77678.28,0.0,0.27895,0.00015,24.35096]
[1777088734051,30.14,77677.81,0.0,0.27884,0.00015,24.34373]
[1777088734995,30.14,77684.96,0.0,0.27994,0.00015,24.39251]
[1777088735015,30.14,77684.96,0.0,0.27994,0.00015,24.39251]
[1777088735045,30.14,77684.96,0.0,0.27994,0.00015,24.39251]
[1777088735148,30.14,77684.96,0.0,0.27994,0.00015,24.39251]
[1777088735260,30.14,77684.96,0.0,0.27994,0.00015,24.39251]
[1777088735303,30.14,77685.67,0.0,0.28005,0.00015,24.39729]
[1777088736101,30.14,77685.67,0.0,0.28005,0.00015,24.39729]
[1777088741715,30.14,77685.91,0.0,0.28009,0.00015,24.39922]
[1777088746750,30.14,77684.68,0.0,0.27991,0.00015,24.39126]
[1777088751879,30.14,77688.96,0.0,0.28057,0.00015,24.42035]
[1777088755032,30.14,77694.81,0.0,0.28147,0.00015,24.46007]
[1777088756711,30.14,77694.25,0.0,0.28139,0.00015,24.45631]
[1777088757060,30.14,77694.25,0.0,0.28139,0.00015,24.45631]
[1777088757083,30.14,77694.25,0.0,0.28139,0.00015,24.45631]
[1777088757092,30.14,77694.25,0.0,0.28139,0.00015,24.45631]
[1777088757217,30.14,77691.71,0.0,0.28099,0.00015,24.439]
[1777088762585,30.14,77692.56,0.0,0.28112,0.00015,24.44457]
[1777088768157,30.14,77694.14,0.0,0.28136,0.00015,24.45511]
[1777088768920,30.14,77692.03,0.0,0.28103,0.00015,24.44072]
[1777088769007,30.14,77692.96,0.0,0.28117,0.00015,24.44691]
[1777088770340,30.14,77692.96,0.0,0.28117,0.00015,24.44691]
[1777088770954,30.14,77692.96,0.0,0.28117,0.00015,24.44678]
[1777088770981,30.14,77693.6,0.0,0.28126,0.00015,24.451]
[1777088773001,30.14,77693.6,0.0,0.28126,0.00015,24.45097]
[1777088773033,30.14,77693.6,0.0,0.28126,0.00015,24.45097]
[1777088773063,30.14,77693.6,0.0,0.28126,0.00015,24.45097]
[1777088773137,30.14,77694.18,0.0,0.28135,0.00015,24.45487]
[1777088778256,30.13,77694.84,0.0,0.28144,0.00015,24.4588]
[1777088778293,30.13,77694.84,0.0,0.28144,0.00015,24.4588]
[1777088779084,30.13,77697.29,0.0,0.28182,0.00015,24.4753]
[1777088779378,30.13,77697.29,0.0,0.28181,0.00015,24.47515]
[1777088785017,30.13,77698.22,0.0,0.28193,0.00015,24.48051]
[1777088785455,30.13,77698.22,0.0,0.28193,0.00015,24.48051]
[1777088785494,30.13,77698.22,0.0,0.28193,0.00015,24.48051]
[1777088785506,30.13,77698.22,0.0,0.28193,0.00015,24.48051]
[1777088785525,30.13,77698.22,0.0,0.28193,0.00015,24.48051]
[1777088786250,30.13,77698.42,0.0,0.28196,0.00015,24.4817]
[1777088791611,30.13,77698.69,0.0,0.28198,0.00015,24.48274]
[1777088795874,30.12,77699.48,0.0,0.28207,0.00015,24.48389]
[1777088796081,30.12,77699.48,0.0,0.28207,0.00015,24.48389]
[1777088796148,30.12,77699.75,0.0,0.28211,0.00015,24.48557]
[1777088800228,30.12,77698.75,0.0,0.28195,0.00015,24.47849]
[1777088801363,30.12,77699.4,0.0,0.28204,0.00015,24.48262]
[1777088802135,30.12,77699.46,0.0,0.28204,0.00015,24.48276]
[1777088808093,30.12,77699.46,0.0,0.28204,0.00015,24.48263]
[1777088809476,30.12,77699.32,0.0,0.282,0.00015,24.48089]
[1777088809516,30.12,77699.32,0.0,0.282,0.00015,24.48089]
[1777088810192,30.12,77699.59,0.0,0.28204,0.00015,24.4826]
[1777088812165,30.12,77699.82,0.0,0.28207,0.00015,24.48404]
[1777088812199,30.12,77699.82,0.0,0.28207,0.00015,24.48404]
[1777088813142,30.12,77700.1,0.0,0.28211,0.00015,24.48582]
[1777088813157,30.12,77700.1,0.0,0.28211,0.00015,24.48582]
[1777088813243,30.12,77700.3,0.0,0.28214,0.00015,24.48705]
[1777088815625,30.11,77700.31,0.0,0.28214,0.00015,24.48697]
[1777088816232,30.11,77700.65,0.0,0.28219,0.00015,24.48924]
[1777088821268,30.11,77699.77,0.0,0.28205,0.00015,24.48314]
[1777088823516,30.11,77700.16,0.0,0.28211,0.00015,24.48575]
[1777088823538,30.11,77700.16,0.0,0.28211,0.00015,24.48575]
[1777088823567,30.11,77700.16,0.0,0.28211,0.00015,24.48575]
[1777088829324,30.11,77701.06,0.0,0.28224,0.00015,24.49171]
[1777088833786,30.11,77701.09,0.0,0.28225,0.00015,24.49182]
[1777088837844,30.11,77701.36,0.0,0.28229,0.00015,24.49356]
[1777088843425,30.11,77700.95,0.0,0.28222,0.00015,24.49066]
[1777088843616,30.11,77700.95,0.0,0.28222,0.00015,24.49066]
[1777088848042,30.11,77707.27,0.0,0.2832,0.00016,24.53331]
[1777088848072,30.11,77707.27,0.0,0.2832,0.00016,24.53331]
[1777088848081,30.11,77707.27,0.0,0.2832,0.00016,24.53331]
[1777088848129,30.11,77707.27,0.0,0.2832,0.00016,24.53331]
[1777088848159,30.11,77707.27,0.0,0.2832,0.00016,24.53331]
[1777088848459,30.11,77707.27,0.0,0.28319,0.00016,24.53325]
[1777088851513,30.11,77711.13,0.0,0.28378,0.00016,24.55595]
[1777088852054,30.11,77711.13,0.0,0.28378,0.00016,24.55595]
[1777088852101,30.11,77711.13,0.0,0.28378,0.00016,24.55595]
[1777088852131,30.11,77711.13,0.0,0.28378,0.00016,24.55595]
[1777088852487,30.11,77711.11,0.0,0.28378,0.00016,24.55596]
[1777088854076,30.11,77711.44,0.0,0.28383,0.00016,24.55819]
[1777088854144,30.11,77711.44,0.0,0.28383,0.00016,24.55819]
[1777088854170,30.11,77711.44,0.0,0.28383,0.00016,24.55819]
[1777088854301,30.11,77711.49,0.0,0.28384,0.00016,24.55879]
[1777088860209,30.12,77711.89,0.0,0.28392,0.00016,24.56227]
[1777088865447,30.12,77713.27,0.0,0.28415,0.00016,24.57194]
[1777088871620,30.12,77713.55,0.0,0.28421,0.00016,24.57467]
[1777088876233,30.12,77713.25,0.0,0.28417,0.00016,24.57297]
[1777088876248,30.12,77713.25,0.0,0.28417,0.00016,24.57297]
[1777088876319,30.12,77714.66,0.0,0.2844,0.00016,24.58271]
[1777088876802,30.12,77714.66,0.0,0.2844,0.00016,24.58271]
[1777088876850,30.12,77714.66,0.0,0.2844,0.00016,24.58271]
[1777088876879,30.12,77714.66,0.0,0.2844,0.00016,24.58271]
[1777088876908,30.12,77714.66,0.0,0.2844,0.00016,24.58271]
[1777088876939,30.12,77714.66,0.0,0.2844,0.00016,24.58271]
[1777088878714,30.12,77712.49,0.0,0.28406,0.00016,24.56816]
[1777088878737,30.12,77712.49,0.0,0.28406,0.00016,24.56816]
[1777088878774,30.12,77709.41,0.0,0.28358,0.00016,24.54738]
[1777088880868,30.12,77708.58,0.0,0.28345,0.00016,24.54166]
[1777088887242,30.12,77705.05,0.0,0.2829,0.00015,24.51761]
[1777088887305,30.12,77705.05,0.0,0.2829,0.00015,24.51761]
[1777088887364,30.12,77705.05,0.0,0.2829,0.00015,24.51761]
[1777088887439,30.12,77704.87,0.0,0.28287,0.00015,24.51633]
[1777088892767,30.12,77696.4,0.0,0.28156,0.00015,24.45886]
[1777088895961,30.12,77695.08,0.0,0.28135,0.00015,24.44988]
[1777088896062,30.12,77694.77,0.0,0.28131,0.00015,24.44774]
[1777088900750,30.12,77695.53,0.0,0.28142,0.00015,24.45299]
[1777088901425,30.12,77695.54,0.0,0.28143,0.00015,24.45308]
[1777088904665,30.12,77694.84,0.0,0.28132,0.00015,24.44835]
[1777088904991,30.12,77694.63,0.0,0.28129,0.00015,24.44696]
[1777088910563,30.12,77694.3,0.0,0.28124,0.00015,24.44481]
[1777088916936,30.12,77693.74,0.0,0.28113,0.00015,24.43755]
[1777088922142,30.12,77693.31,0.0,0.28107,0.00015,24.43472]
[1777088928564,30.12,77693.55,0.0,0.28111,0.00015,24.43649]
[1777088936770,30.12,77692.61,0.0,0.28097,0.00015,24.43025]
[1777088937384,30.12,77692.61,0.0,0.28097,0.00015,24.43025]
[1777088938425,30.13,77698.44,0.0,0.28187,0.00015,24.46997]
[1777088939237,30.13,77702.7,0.0,0.28253,0.00015,24.49888]
[1777088941375,30.12,77702.86,0.0,0.28255,0.00015,24.49972]
[1777088948153,30.12,77704.45,0.0,0.28278,0.00015,24.50982]
[1777088952250,30.12,77704.02,0.0,0.28271,0.00015,24.50681]
[1777088954418,30.12,77701.2,0.0,0.28227,0.00015,24.48758]
[1777088960211,30.12,77701.72,0.0,0.28235,0.00015,24.49095]
[1777088969300,30.12,77703.69,0.0,0.28266,0.00015,24.50436]
[1777088974413,30.12,77704.61,0.0,0.2828,0.00015,24.51062]
[1777088974447,30.12,77704.61,0.0,0.2828,0.00015,24.51062]
[1777088975845,30.12,77704.61,0.0,0.28278,0.00015,24.50707]
[1777088976416,30.12,77704.61,0.0,0.28278,0.00015,24.50711]
[1777088982391,30.12,77705.57,0.0,0.28293,0.00016,24.51377]
[1777088988432,30.12,77706.09,0.0,0.28302,0.00016,24.51746]
[1777088993468,30.12,77707.44,0.0,0.28323,0.00016,24.52657]
[1777088998472,30.12,77707.38,0.0,0.28322,0.00016,24.52612]
[1777089000621,30.12,77697.32,0.0,0.28166,0.00015,24.45793]
[1777089001756,30.12,77697.32,0.0,0.28166,0.00015,24.45794]
[1777089001793,30.12,77697.32,0.0,0.28166,0.00015,24.45794]
[1777089002245,30.12,77697.32,0.0,0.28166,0.00015,24.45794]
[1777089002531,30.12,77697.69,0.0,0.28171,0.00015,24.46047]
[1777089007769,30.12,77698.9,0.0,0.2819,0.00015,24.46872]
[1777089012921,30.12,77699.86,0.0,0.28205,0.00015,24.47525]
[1777089015128,30.12,77699.97,0.0,0.28207,0.00015,24.47599]
[1777089018054,30.12,77699.97,0.0,0.28207,0.00015,24.47601]
[1777089024603,30.12,77700.79,0.0,0.2822,0.00015,24.48162]
[1777089030438,30.12,77701.81,0.0,0.28236,0.00015,24.48865]
[1777089032137,30.12,77701.66,0.0,0.28231,0.00015,24.48407]
[1777089032171,30.12,77701.66,0.0,0.28231,0.00015,24.48407]
[1777089032178,30.12,77701.66,0.0,0.28231,0.00015,24.48407]
[1777089032280,30.12,77702.0,0.0,0.28237,0.00015,24.4864]
[1777089037466,30.12,77707.41,0.0,0.2832,0.00016,24.52296]
[1777089042818,30.12,77707.58,0.0,0.28322,0.00016,24.52379]
[1777089048449,30.12,77707.03,0.0,0.28313,0.00016,24.51988]
[1777089053893,30.12,77704.5,0.0,0.28274,0.00015,24.5026]
[1777089061613,30.12,77698.22,0.0,0.28175,0.00015,24.45959]
[1777089067692,30.12,77698.22,0.0,0.28175,0.00015,24.45937]
[1777089076046,30.12,77700.54,0.0,0.2821,0.00015,24.47464]
[1777089081617,30.12,77700.54,0.0,0.28209,0.00015,24.47447]
[1777089088481,30.12,77700.54,0.0,0.28209,0.00015,24.47421]
[1777089093167,30.11,77692.42,0.0,0.2808,0.00015,24.41524]
[1777089099208,30.11,77685.74,0.0,0.27977,0.00015,24.36945]
[1777089107264,30.11,77680.08,0.0,0.27888,0.00015,24.33024]
[1777089111292,30.11,77671.15,0.0,0.2775,0.00015,24.26862]
[1777089114747,30.11,77672.51,0.0,0.27771,0.00015,24.27782]
[1777089114778,30.11,77672.51,0.0,0.27771,0.00015,24.27782]
[1777089114788,30.11,77672.51,0.0,0.27771,0.00015,24.27782]
[1777089114808,30.11,77672.51,0.0,0.27771,0.00015,24.27782]
[1777089114837,30.11,77672.51,0.0,0.27771,0.00015,24.27782]
[1777089115320,30.11,77672.51,0.0,0.2777,0.00015,24.27762]
[1777089115903,30.11,77672.51,0.0,0.2777,0.00015,24.27762]
[1777089116017,30.11,77672.51,0.0,0.2777,0.00015,24.27762]
[1777089121801,30.11,77668.45,0.0,0.27707,0.00015,24.24911]
[1777089126213,30.11,77668.45,0.0,0.27706,0.00015,24.24899]
[1777089128223,30.11,77666.53,0.0,0.27675,0.00015,24.23513]
[1777089130287,30.1,77662.84,0.0,0.27618,0.00015,24.20926]
[1777089130327,30.1,77662.84,0.0,0.27618,0.00015,24.20926]
[1777089130429,30.1,77661.8,0.0,0.27602,0.00015,24.20194]
[1777089138483,30.1,77659.12,0.0,0.27558,0.00015,24.18236]
[1777089148551,30.1,77657.86,0.0,0.27536,0.00015,24.17225]
[1777089153835,30.09,77654.64,0.0,0.27483,0.00015,24.14572]
[1777089161643,30.09,77653.48,0.0,0.27462,0.00015,24.1364]
[1777089167685,30.09,77652.73,0.0,0.27449,0.00015,24.13031]
[1777089172726,30.08,77650.5,0.0,0.27413,0.00015,24.11408]
[1777089177754,30.08,77650.44,0.0,0.2741,0.00015,24.11294]
[1777089183642,30.08,77650.7,0.0,0.27412,0.00015,24.114]
[1777089188837,30.08,77649.36,0.0,0.2739,0.00015,24.10377]
[1777089191670,30.08,77638.56,0.0,0.27224,0.00015,24.02793]
[1777089192095,30.08,77638.56,0.0,0.27224,0.00015,24.02793]
[1777089192135,30.08,77638.56,0.0,0.27224,0.00015,24.02793]
[1777089192147,30.08,77638.56,0.0,0.27224,0.00015,24.02793]
[1777089192528,30.08,77638.09,0.0,0.27217,0.00015,24.02457]
[1777089195529,30.07,77636.93,0.0,0.27199,0.00015,24.01638]
[1777089197385,30.07,77637.46,0.0,0.27207,0.00015,24.02002]
[1777089197482,30.07,77639.7,0.0,0.27241,0.00015,24.03566]
[1777089198166,30.07,77639.7,0.0,0.27241,0.00015,24.03566]
[1777089199437,30.07,77641.26,0.0,0.27264,0.00015,24.04656]
[1777089201452,30.07,77641.26,0.0,0.27264,0.00015,24.04654]
[1777089201658,30.07,77641.26,0.0,0.27264,0.00015,24.04654]
[1777089201755,30.07,77641.26,0.0,0.27264,0.00015,24.04654]
[1777089201827,30.07,77642.89,0.0,0.27289,0.00015,24.0579]
[1777089205516,30.07,77649.98,0.0,0.27398,0.00015,24.10736]
[1777089205526,30.07,77651.5,0.0,0.27421,0.00015,24.11793]
[1777089209569,30.07,77652.58,0.0,0.27437,0.00015,24.12544]
[1777089209670,30.07,77653.42,0.0,0.2745,0.00015,24.13129]
[1777089211597,30.07,77653.42,0.0,0.2745,0.00015,24.13129]
[1777089211695,30.07,77653.91,0.0,0.27456,0.00015,24.13107]
[1777089217586,30.07,77655.4,0.0,0.27478,0.00015,24.1414]
[1777089221905,30.07,77657.08,0.0,0.27504,0.00015,24.15285]
[1777089228119,30.07,77658.64,0.0,0.27526,0.00015,24.1631]
[1777089234201,30.07,77656.69,0.0,0.27495,0.00015,24.14895]
[1777089234691,30.07,77656.69,0.0,0.27495,0.00015,24.14895]
[1777089234790,30.07,77656.15,0.0,0.27486,0.00015,24.14506]
[1777089239927,30.07,77657.28,0.0,0.27503,0.00015,24.15267]
[1777089245114,30.07,77657.77,0.0,0.2751,0.00015,24.15583]
[1777089250267,30.07,77658.54,0.0,0.27521,0.00015,24.16073]
[1777089257317,30.06,77659.9,0.0,0.27541,0.00015,24.16985]
[1777089263047,30.06,77660.22,0.0,0.27545,0.00015,24.17177]
[1777089268392,30.06,77660.82,0.0,0.27554,0.00015,24.17563]
[1777089273427,30.06,77660.36,0.0,0.27544,0.00015,24.16858]
[1777089278678,30.06,77660.12,0.0,0.2754,0.00015,24.16676]
[1777089278780,30.06,77660.73,0.0,0.27549,0.00015,24.17096]
[1777089284295,30.06,77661.38,0.0,0.27558,0.00015,24.17526]
[1777089288334,30.06,77661.2,0.0,0.27555,0.00015,24.17388]
[1777089288841,30.06,77661.2,0.0,0.27555,0.00015,24.17388]
[1777089288846,30.06,77661.2,0.0,0.27555,0.00015,24.17388]
[1777089288862,30.06,77661.64,0.0,0.27562,0.00015,24.17685]
[1777089294026,30.06,77663.66,0.0,0.27593,0.00015,24.19072]
[1777089294993,30.06,77663.66,0.0,0.27592,0.00015,24.19061]
[1777089301013,30.06,77665.61,0.0,0.27622,0.00015,24.20381]
[1777089301115,30.06,77665.3,0.0,0.27617,0.00015,24.20161]
[1777089306317,30.06,77665.42,0.0,0.27618,0.00015,24.20227]
[1777089312702,30.06,77666.39,0.0,0.27632,0.00015,24.2085]
[1777089319750,30.05,77666.81,0.0,0.27638,0.00015,24.21105]
[1777089323876,30.05,77667.18,0.0,0.27643,0.00015,24.21346]
[1777089324215,30.05,77667.46,0.0,0.27647,0.00015,24.21535]
[1777089324224,30.05,77667.46,0.0,0.27647,0.00015,24.21535]
[1777089324785,30.05,77667.46,0.0,0.27647,0.00015,24.2153]
[1777089325897,30.05,77650.31,0.0,0.27384,0.00015,24.09612]
[1777089326274,30.05,77650.31,0.0,0.27384,0.00015,24.09612]
[1777089327401,30.05,77650.31,0.0,0.27384,0.00015,24.09615]
[1777089327807,30.05,77649.43,0.0,0.2737,0.00015,24.09008]
[1777089333743,30.06,77651.85,0.0,0.27406,0.00015,24.10365]
[1777089338887,30.06,77653.81,0.0,0.27437,0.00015,24.11764]
[1777089346941,30.06,77656.33,0.0,0.27476,0.00015,24.13557]
[1777089349749,30.06,77657.48,0.0,0.27494,0.00015,24.14365]
[1777089349755,30.06,77657.48,0.0,0.27494,0.00015,24.14365]
[1777089349962,30.06,77657.91,0.0,0.27501,0.00015,24.14668]
[1777089351663,30.06,77658.17,0.0,0.27505,0.00015,24.14852]
[1777089351781,30.06,77658.17,0.0,0.27505,0.00015,24.14852]
[1777089351856,30.06,77658.62,0.0,0.27512,0.00015,24.15169]
[1777089356139,30.06,77658.92,0.0,0.27517,0.00015,24.15385]
[1777089356682,30.06,77659.27,0.0,0.27522,0.00015,24.15638]
[1777089357243,30.06,77659.27,0.0,0.27522,0.00015,24.15638]
[1777089359195,30.06,77659.27,0.0,0.27522,0.00015,24.15638]
[1777089360619,30.06,77660.02,0.0,0.27534,0.00015,24.16166]
[1777089360637,30.06,77660.02,0.0,0.27534,0.00015,24.16166]
[1777089360655,30.06,77660.02,0.0,0.27534,0.00015,24.16166]
[1777089360695,30.06,77660.02,0.0,0.27534,0.00015,24.16166]
[1777089360805,30.06,77660.25,0.0,0.27538,0.00015,24.16324]
[1777089361840,30.06,77660.25,0.0,0.27538,0.00015,24.16324]
[1777089361860,30.06,77656.66,0.0,0.27482,0.00015,24.13827]
[1777089362302,30.06,77656.66,0.0,0.27482,0.00015,24.13827]
[1777089368089,30.06,77642.55,0.0,0.27265,0.00015,24.03946]
[1777089373831,30.06,77643.67,0.0,0.27282,0.00015,24.04705]
[1777089374150,30.06,77643.21,0.0,0.27275,0.00015,24.04379]
[1777089374615,30.06,77643.03,0.0,0.27272,0.00015,24.0425]
[1777089376181,30.06,77643.03,0.0,0.27272,0.00015,24.0425]
[1777089376228,30.06,77643.03,0.0,0.27272,0.00015,24.0425]
[1777089376277,30.06,77641.39,0.0,0.27247,0.00015,24.03099]
[1777089378213,30.06,77641.39,0.0,0.27247,0.00015,24.03099]
[1777089378995,30.06,77639.62,0.0,0.2722,0.00015,24.0185]
[1777089382277,30.06,77637.52,0.0,0.27187,0.00015,24.00369]
[1777089382320,30.06,77636.1,0.0,0.27166,0.00015,23.99373]
[1777089384312,30.06,77636.1,0.0,0.27166,0.00015,23.99367]
[1777089384330,30.06,77635.01,0.0,0.27149,0.00015,23.98602]
[1777089391288,30.06,77631.68,0.0,0.27098,0.00015,23.96248]
[1777089397292,30.05,77627.41,0.0,0.2703,0.00015,23.92852]
[1777089402724,30.05,77626.93,0.0,0.27022,0.00015,23.92468]
[1777089410155,30.05,77627.41,0.0,0.27027,0.00015,23.92722]
[1777089415418,30.05,77624.13,0.0,0.26974,0.00015,23.90283]
[1777089421194,30.04,77624.43,0.0,0.26978,0.00015,23.90453]
[1777089426924,30.04,77622.44,0.0,0.26945,0.00015,23.8895]
[1777089434865,30.04,77621.21,0.0,0.26925,0.00015,23.88023]
[1777089440593,30.03,77618.63,0.0,0.26883,0.00015,23.86042]
[1777089445629,30.03,77618.25,0.0,0.26875,0.00015,23.85702]
[1777089451644,30.03,77617.89,0.0,0.26869,0.00015,23.85391]
[1777089456843,30.03,77618.11,0.0,0.26868,0.00015,23.851]
[1777089462749,30.03,77617.77,0.0,0.2686,0.00015,23.84764]
[1777089470805,30.02,77617.85,0.0,0.26859,0.00015,23.84713]
[1777089478064,30.02,77617.92,0.0,0.26859,0.00015,23.84712]
[1777089484216,30.02,77616.88,0.0,0.26841,0.00015,23.83889]
[1777089489937,30.02,77616.39,0.0,0.26832,0.00015,23.83467]
[1777089494973,30.01,77616.02,0.0,0.26826,0.00015,23.83153]
[1777089500011,30.01,77616.01,0.0,0.26824,0.00015,23.83097]
[1777089505046,30.01,77620.63,0.0,0.26894,0.00015,23.86348]
[1777089511087,30.01,77621.39,0.0,0.26903,0.00015,23.86489]
[1777089512475,30.01,77621.62,0.0,0.26906,0.00015,23.86648]
[1777089512493,30.01,77621.62,0.0,0.26906,0.00015,23.86648]
[1777089512576,30.01,77621.92,0.0,0.2691,0.00015,23.86856]
[1777089514512,30.01,77621.92,0.0,0.2691,0.00015,23.86852]
[1777089515055,30.01,77621.92,0.0,0.2691,0.00015,23.86848]
[1777089523172,30.01,77623.03,0.0,0.26925,0.00015,23.87542]
[1777089528206,30.01,77623.4,0.0,0.2693,0.00015,23.87757]
[1777089533242,30.0,77623.92,0.0,0.26937,0.00015,23.88109]
[1777089538277,30.0,77624.21,0.0,0.26941,0.00015,23.88299]
[1777089545040,30.0,77624.21,0.0,0.26941,0.00015,23.88299]
[1777089550109,30.0,77624.14,0.0,0.2694,0.00015,23.88225]
[1777089556400,30.0,77624.46,0.0,0.26944,0.00015,23.88423]
[1777089561439,30.0,77624.37,0.0,0.26942,0.00015,23.88346]
[1777089567796,30.0,77624.23,0.0,0.2694,0.00015,23.88237]
[1777089574739,30.0,77624.62,0.0,0.26946,0.00015,23.88506]
[1777089580716,30.0,77625.1,0.0,0.2695,0.00015,23.88447]
[1777089587620,30.0,77625.54,0.0,0.26956,0.00015,23.88736]
[1777089596050,30.0,77625.42,0.0,0.26954,0.00015,23.88645]
[1777089596784,30.0,77625.54,0.0,0.26956,0.00015,23.8872]
[1777089596831,30.0,77625.54,0.0,0.26956,0.00015,23.8872]
[1777089596970,30.0,77625.54,0.0,0.26956,0.00015,23.8872]
[1777089597077,30.0,77625.54,0.0,0.26956,0.00015,23.8872]
[1777089597110,30.0,77625.54,0.0,0.26956,0.00015,23.8872]
[1777089597344,30.0,77638.14,0.0,0.27148,0.00015,23.97603]
[1777089597374,30.0,77638.14,0.0,0.27148,0.00015,23.97603]
[1777089597514,30.0,77638.14,0.0,0.27148,0.00015,23.97603]
[1777089597590,30.0,77638.14,0.0,0.27148,0.00015,23.97603]
[1777089597899,30.0,77638.14,0.0,0.27148,0.00015,23.97603]
[1777089598411,30.0,77644.93,0.0,0.27252,0.00015,24.0237]
[1777089598448,30.0,77644.93,0.0,0.27252,0.00015,24.0237]
[1777089599051,30.0,77644.93,0.0,0.27252,0.00015,24.0237]
[1777089599077,30.0,77644.93,0.0,0.27252,0.00015,24.0237]
[1777089599107,30.0,77644.93,0.0,0.27252,0.00015,24.0237]
[1777089600088,30.0,77649.83,0.0,0.27327,0.00015,24.05803]
[1777089600111,30.0,77649.83,0.0,0.27327,0.00015,24.05803]
[1777089600248,30.0,77649.83,0.0,0.27327,0.00015,24.05803]
[1777089600269,30.0,77649.87,0.0,0.27327,0.00015,24.05831]
[1777089602024,30.0,77649.87,0.0,0.27327,0.00015,24.0583]
[1777089602062,30.0,77649.87,0.0,0.27327,0.00015,24.0583]
[1777089602325,30.0,77651.1,0.0,0.27346,0.00015,24.0669]
[1777089603490,30.0,77651.45,0.0,0.27352,0.00015,24.06933]
[1777089603506,30.0,77651.45,0.0,0.27352,0.00015,24.06933]
[1777089603533,30.0,77651.45,0.0,0.27352,0.00015,24.06933]
[1777089603560,30.0,77651.45,0.0,0.27352,0.00015,24.06933]
[1777089603567,30.0,77651.45,0.0,0.27352,0.00015,24.06933]
[1777089603602,30.0,77651.45,0.0,0.27352,0.00015,24.06933]
[1777089605887,30.0,77656.83,0.0,0.27434,0.00015,24.10695]
[1777089606624,30.0,77658.46,0.0,0.2746,0.00015,24.11836]
[1777089607299,30.0,77658.46,0.0,0.2746,0.00015,24.11836]
[1777089607313,30.0,77658.46,0.0,0.2746,0.00015,24.11836]
[1777089607328,30.0,77658.46,0.0,0.2746,0.00015,24.11836]
[1777089607338,30.0,77658.46,0.0,0.2746,0.00015,24.11836]
[1777089607342,30.0,77658.46,0.0,0.2746,0.00015,24.11836]
[1777089608077,30.0,77658.46,0.0,0.27459,0.00015,24.11832]
[1777089608268,30.0,77658.3,0.0,0.27457,0.00015,24.11717]
[1777089610099,30.0,77658.3,0.0,0.27457,0.00015,24.11714]
[1777089610104,30.0,77658.3,0.0,0.27457,0.00015,24.11714]
[1777089610130,30.0,77658.3,0.0,0.27457,0.00015,24.11714]
[1777089610171,30.0,77658.3,0.0,0.27457,0.00015,24.11711]
[1777089612857,30.0,77659.27,0.0,0.27472,0.00015,24.12383]
[1777089612883,30.0,77659.27,0.0,0.27472,0.00015,24.12383]
[1777089612918,30.0,77659.27,0.0,0.27472,0.00015,24.12383]
[1777089616007,30.0,77655.0,0.0,0.27406,0.00015,24.09403]
[1777089616041,30.0,77655.0,0.0,0.27406,0.00015,24.09403]
[1777089616206,30.0,77655.0,0.0,0.27406,0.00015,24.09403]
[1777089616242,30.0,77655.0,0.0,0.27406,0.00015,24.09403]
[1777089616275,30.0,77655.0,0.0,0.27406,0.00015,24.09403]
[1777089616307,30.0,77646.7,0.0,0.27279,0.00015,24.03596]
[1777089617617,30.0,77646.7,0.0,0.27279,0.00015,24.03599]
[1777089618233,30.0,77646.7,0.0,0.27279,0.00015,24.03599]
[1777089622252,30.0,77643.55,0.0,0.27231,0.00015,24.01405]
[1777089622353,30.0,77642.83,0.0,0.2722,0.00015,24.00905]
[1777089623027,30.0,77642.83,0.0,0.2722,0.00015,24.00905]
[1777089623127,30.0,77642.42,0.0,0.27214,0.00015,24.00623]
[1777089628914,30.0,77647.92,0.0,0.27299,0.00015,24.04512]
[1777089633944,30.0,77643.81,0.0,0.27234,0.00015,24.01301]
[1777089638979,30.0,77641.9,0.0,0.27206,0.00015,23.9999]
[1777089644026,30.0,77639.49,0.0,0.27169,0.00015,23.98322]
[1777089649055,30.0,77639.73,0.0,0.27174,0.00015,23.98517]
[1777089652942,30.0,77639.5,0.0,0.2717,0.00015,23.98372]
[1777089654811,30.01,77639.15,0.0,0.27165,0.00015,23.98131]
[1777089660132,30.01,77638.6,0.0,0.27158,0.00015,23.97785]
[1777089665172,30.01,77638.03,0.0,0.2715,0.00015,23.97416]
[1777089670248,30.01,77637.65,0.0,0.27145,0.00015,23.97174]
[1777089676257,30.01,77636.65,0.0,0.2713,0.00015,23.96521]
[1777089682300,30.01,77635.35,0.0,0.27112,0.00015,23.95652]
[1777089687334,30.01,77632.52,0.0,0.27069,0.00015,23.93701]
[1777089691434,30.01,77631.86,0.0,0.2706,0.00015,23.93272]
[1777089691452,30.01,77631.86,0.0,0.2706,0.00015,23.93272]
[1777089691470,30.01,77631.86,0.0,0.2706,0.00015,23.93272]
[1777089691910,30.01,77631.86,0.0,0.2706,0.00015,23.93272]
[1777089691930,30.01,77631.86,0.0,0.2706,0.00015,23.93272]
[1777089692370,30.01,77631.86,0.0,0.27058,0.00015,23.92915]
[1777089692692,30.01,77631.86,0.0,0.27058,0.00015,23.92915]
[1777089692708,30.01,77631.86,0.0,0.27058,0.00015,23.92915]
[1777089692738,30.01,77631.86,0.0,0.27058,0.00015,23.92915]
[1777089692979,30.01,77631.86,0.0,0.27058,0.00015,23.92915]
[1777089693487,30.01,77631.28,0.0,0.27049,0.00015,23.92516]
[1777089693493,30.01,77631.28,0.0,0.27049,0.00015,23.92516]
[1777089694238,30.01,77631.28,0.0,0.27049,0.00015,23.92516]
[1777089694384,30.01,77631.96,0.0,0.2706,0.00015,23.93005]
[1777089700426,30.02,77637.5,0.0,0.27146,0.00015,23.96965]
[1777089706175,30.02,77642.71,0.0,0.27227,0.00015,24.00682]
[1777089711261,30.02,77644.8,0.0,0.2726,0.00015,24.02191]
[1777089716620,30.02,77646.42,0.0,0.27285,0.00015,24.03361]
[1777089723031,30.02,77649.38,0.0,0.27332,0.00015,24.05463]
[1777089728627,30.02,77652.18,0.0,0.27375,0.00015,24.07461]
[1777089733663,30.02,77653.46,0.0,0.27396,0.00015,24.08388]
[1777089738698,30.03,77654.65,0.0,0.27415,0.00015,24.09249]
[1777089743859,30.03,77654.66,0.0,0.27416,0.00015,24.09288]
[1777089749774,30.03,77649.74,0.0,0.27341,0.00015,24.05907]
[1777089750961,30.03,77649.74,0.0,0.27341,0.00015,24.05907]
[1777089750982,30.03,77649.74,0.0,0.27341,0.00015,24.05907]
[1777089751008,30.03,77649.74,0.0,0.27341,0.00015,24.05907]
[1777089752530,30.03,77646.8,0.0,0.27294,0.00015,24.03503]
[1777089755174,30.03,77646.25,0.0,0.27286,0.00015,24.03133]
[1777089756589,30.03,77643.68,0.0,0.27247,0.00015,24.01347]
[1777089762869,30.03,77639.55,0.0,0.27185,0.00015,23.98506]
[1777089764709,30.03,77638.25,0.0,0.27166,0.00015,23.97602]
[1777089764883,30.03,77637.56,0.0,0.27155,0.00015,23.97126]
[1777089769917,30.03,77635.48,0.0,0.27125,0.00015,23.95707]
[1777089775960,30.04,77632.92,0.0,0.27087,0.00015,23.93959]
[1777089780995,30.04,77630.48,0.0,0.27051,0.00015,23.92285]
[1777089788195,30.04,77629.22,0.0,0.27032,0.00015,23.91442]
[1777089794086,30.04,77636.56,0.0,0.27146,0.00015,23.96673]
[1777089799120,30.04,77639.11,0.0,0.27186,0.00015,23.98505]
[1777089805162,30.04,77643.77,0.0,0.27258,0.00015,24.01822]
[1777089810261,30.04,77646.7,0.0,0.27304,0.00015,24.03905]
[1777089816252,30.05,77644.39,0.0,0.27267,0.00015,24.01984]
[1777089821282,30.05,77642.5,0.0,0.2724,0.00015,24.00704]
[1777089826318,30.05,77641.71,0.0,0.27228,0.00015,24.00191]
[1777089831354,30.05,77639.57,0.0,0.27196,0.00015,23.98726]
[1777089836761,30.05,77638.82,0.0,0.27185,0.00015,23.98221]
[1777089845453,30.05,77637.89,0.0,0.27173,0.00015,23.97641]
[1777089856529,30.06,77636.46,0.0,0.27152,0.00015,23.96699]
[1777089863579,30.06,77634.72,0.0,0.27127,0.00015,23.95526]
[1777089869622,30.06,77633.28,0.0,0.27106,0.00015,23.94558]
[1777089874657,30.06,77632.64,0.0,0.27094,0.00015,23.93766]
[1777089879690,30.06,77632.85,0.0,0.27098,0.00015,23.93927]
[1777089887184,30.06,77632.4,0.0,0.27091,0.00015,23.93622]
[1777089892987,30.06,77631.74,0.0,0.27083,0.00015,23.93217]
[1777089899026,30.06,77630.91,0.0,0.27071,0.00015,23.92681]
[1777089907582,30.07,77631.96,0.0,0.27089,0.00015,23.93497]
[1777089912923,30.07,77631.52,0.0,0.27083,0.00015,23.93226]
[1777089919147,30.07,77631.92,0.0,0.2709,0.00015,23.93548]
[1777089927265,30.07,77631.47,0.0,0.27085,0.00015,23.93291]
[1777089932602,30.07,77631.14,0.0,0.27079,0.00015,23.92754]
[1777089938099,30.07,77630.78,0.0,0.27074,0.00015,23.92558]
[1777089941515,30.07,77631.61,0.0,0.27087,0.00015,23.93159]
[1777089941531,30.07,77631.61,0.0,0.27087,0.00015,23.93159]
[1777089941617,30.07,77631.61,0.0,0.27088,0.00015,23.93168]
[1777089943535,30.07,77631.61,0.0,0.27088,0.00015,23.93168]
[1777089943606,30.08,77631.23,0.0,0.27082,0.00015,23.92918]
[1777089948663,30.08,77631.16,0.0,0.27082,0.00015,23.92895]
[1777089951654,30.08,77631.04,0.0,0.2708,0.00015,23.92829]
[1777089951662,30.08,77631.04,0.0,0.27081,0.00015,23.92855]
[1777089957286,30.08,77630.75,0.0,0.27077,0.00015,23.92695]
[1777089963821,30.08,77630.52,0.0,0.27075,0.00015,23.92585]
[1777089963842,30.08,77630.52,0.0,0.27075,0.00015,23.92585]
[1777089963922,30.08,77630.52,0.0,0.27075,0.00015,23.92594]
[1777089965852,30.08,77630.52,0.0,0.27075,0.00015,23.92594]
[1777089965875,30.08,77630.52,0.0,0.27075,0.00015,23.92594]
[1777089971329,30.08,77630.7,0.0,0.2708,0.00015,23.92788]
[1777089976364,30.08,77629.09,0.0,0.27056,0.00015,23.91695]
[1777089984439,30.09,77629.24,0.0,0.27059,0.00015,23.91832]
[1777089989493,30.09,77629.24,0.0,0.2706,0.00015,23.91894]
[1777089995227,30.09,77625.69,0.0,0.27005,0.00015,23.89055]
[1777090000434,30.09,77623.93,0.0,0.26978,0.00015,23.87829]
[1777090000536,30.09,77622.74,0.0,0.2696,0.00015,23.86993]
[1777090005569,30.09,77621.25,0.0,0.26938,0.00015,23.85947]
[1777090011611,30.09,77619.46,0.0,0.2691,0.00015,23.84677]
[1777090016647,30.09,77617.85,0.0,0.26886,0.00015,23.83534]
[1777090021679,30.09,77616.31,0.0,0.26862,0.00015,23.82442]
[1777090026715,30.09,77615.64,0.0,0.26852,0.00015,23.81964]
[1777090031752,30.09,77615.16,0.0,0.26845,0.00015,23.8162]
[1777090037175,30.09,77614.32,0.0,0.26832,0.00015,23.81021]
[1777090041456,30.09,77608.53,0.0,0.26744,0.00015,23.7692]
[1777090041493,30.09,77608.53,0.0,0.26744,0.00015,23.7692]
[1777090043119,30.09,77606.52,0.0,0.26714,0.00015,23.75503]
[1777090043191,30.09,77606.5,0.0,0.26713,0.00015,23.75487]
[1777090048577,30.09,77608.46,0.0,0.26743,0.00015,23.76869]
[1777090053910,30.09,77609.26,0.0,0.26752,0.00015,23.77062]
[1777090058942,30.09,77609.6,0.0,0.26758,0.00015,23.77299]
[1777090064443,30.09,77609.84,0.0,0.26761,0.00015,23.77478]
[1777090072705,30.09,77609.84,0.0,0.26762,0.00015,23.77502]
[1777090073690,30.09,77610.45,0.0,0.26772,0.00015,23.77957]
[1777090073698,30.09,77610.45,0.0,0.26772,0.00015,23.77957]
[1777090073716,30.09,77610.45,0.0,0.26772,0.00015,23.77957]
[1777090073745,30.09,77610.45,0.0,0.26772,0.00015,23.77957]
[1777090073785,30.09,77610.61,0.0,0.26774,0.00015,23.78079]
[1777090078789,30.09,77610.66,0.0,0.26776,0.00015,23.78155]
[1777090083852,30.09,77610.66,0.0,0.26777,0.00015,23.78188]
[1777090084126,30.09,77610.66,0.0,0.26777,0.00015,23.78205]
[1777090091587,30.09,77610.93,0.0,0.26782,0.00015,23.78427]
[1777090097133,30.09,77610.85,0.0,0.26782,0.00015,23.78411]
[1777090102252,30.1,77611.22,0.0,0.26787,0.00015,23.78688]
[1777090109000,30.1,77610.02,0.0,0.2677,0.00015,23.77854]
[1777090114337,30.1,77610.23,0.0,0.26771,0.00015,23.77656]
[1777090119373,30.1,77610.47,0.0,0.26775,0.00015,23.77843]
[1777090124589,30.1,77608.71,0.0,0.26749,0.00015,23.7661]
[1777090124602,30.1,77608.71,0.0,0.26749,0.00015,23.7661]
[1777090124617,30.1,77608.71,0.0,0.26749,0.00015,23.7661]
[1777090124646,30.1,77608.71,0.0,0.26749,0.00015,23.7661]
[1777090124675,30.1,77608.71,0.0,0.26749,0.00015,23.7661]
[1777090124691,30.1,77607.85,0.0,0.26736,0.00015,23.76004]
[1777090130452,30.1,77610.35,0.0,0.26774,0.00015,23.77812]
[1777090135485,30.1,77613.08,0.0,0.26816,0.00015,23.79775]
[1777090140520,30.1,77615.36,0.0,0.26852,0.00015,23.81416]
[1777090145556,30.1,77618.54,0.0,0.269,0.00015,23.8369]
[1777090150591,30.1,77620.58,0.0,0.26932,0.00015,23.8515]
[1777090157164,30.1,77621.27,0.0,0.26943,0.00015,23.85658]
[1777090166839,30.1,77621.27,0.0,0.26943,0.00015,23.85678]
[1777090173753,30.11,77622.0,0.0,0.26953,0.00015,23.85884]
[1777090178787,30.11,77621.72,0.0,0.2695,0.00015,23.85713]
[1777090185835,30.11,77619.91,0.0,0.26923,0.00015,23.84475]
[1777090190870,30.11,77618.74,0.0,0.26906,0.00015,23.83677]
[1777090193788,30.11,77617.56,0.0,0.26888,0.00015,23.82855]
[1777090193944,30.11,77617.56,0.0,0.26888,0.00015,23.82855]
[1777090194036,30.11,77617.56,0.0,0.26888,0.00015,23.82859]
[1777090194054,30.11,77617.56,0.0,0.26888,0.00015,23.82859]
[1777090194108,30.11,77617.56,0.0,0.26888,0.00015,23.82859]
[1777090194155,30.11,77617.56,0.0,0.26888,0.00015,23.82859]
[1777090194281,30.11,77617.56,0.0,0.26888,0.00015,23.82859]
[1777090194904,30.11,77628.35,0.0,0.27052,0.00015,23.90462]
[1777090195236,30.11,77628.35,0.0,0.27052,0.00015,23.90462]
[1777090195262,30.11,77628.35,0.0,0.27052,0.00015,23.90462]
[1777090195906,30.11,77642.14,0.0,0.27263,0.00015,24.0014]
[1777090196309,30.11,77642.14,0.0,0.27263,0.00015,24.0014]
[1777090196915,30.11,77640.51,0.0,0.27238,0.00015,23.99009]
[1777090198615,30.11,77639.79,0.0,0.27228,0.00015,23.98514]
[1777090198697,30.11,77639.79,0.0,0.27228,0.00015,23.98514]
[1777090198927,30.11,77638.37,0.0,0.27206,0.00015,23.97521]
[1777090199766,30.11,77638.37,0.0,0.27206,0.00015,23.97521]
[1777090199834,30.11,77638.37,0.0,0.27206,0.00015,23.97521]
[1777090199935,30.11,77645.97,0.0,0.27322,0.00015,24.02828]
[1777090200943,30.11,77657.44,0.0,0.27498,0.00015,24.10807]
[1777090201270,30.11,77657.44,0.0,0.27498,0.00015,24.10807]
[1777090201916,30.11,77657.44,0.0,0.27498,0.00015,24.10807]
[1777090201980,30.11,77662.34,0.0,0.27573,0.00015,24.14208]
[1777090202181,30.11,77662.34,0.0,0.27573,0.00015,24.14208]
[1777090202205,30.11,77662.34,0.0,0.27573,0.00015,24.14208]
[1777090202236,30.11,77662.34,0.0,0.27573,0.00015,24.14208]
[1777090202879,30.11,77662.34,0.0,0.27573,0.00015,24.14208]
[1777090202974,30.11,77662.87,0.0,0.27581,0.00015,24.14578]
[1777090203295,30.11,77662.87,0.0,0.27581,0.00015,24.14578]
[1777090205098,30.11,77666.11,0.0,0.27631,0.00015,24.16823]
[1777090206006,30.11,77666.19,0.0,0.27632,0.00015,24.16879]
[1777090206984,30.11,77666.3,0.0,0.27634,0.00015,24.16957]
[1777090212062,30.11,77668.0,0.0,0.27661,0.00015,24.18151]
[1777090217140,30.11,77668.27,0.0,0.27666,0.00015,24.18381]
[1777090220136,30.11,77666.16,0.0,0.27634,0.00015,24.16943]
[1777090220784,30.11,77666.12,0.0,0.27633,0.00015,24.16923]
[1777090226117,30.11,77665.68,0.0,0.27627,0.00015,24.16653]
[1777090231589,30.12,77663.88,0.0,0.276,0.00015,24.15437]
[1777090234326,30.12,77663.02,0.0,0.27585,0.00015,24.145]
[1777090239422,30.12,77668.6,0.0,0.27672,0.00015,24.18385]
[1777090239507,30.12,77668.6,0.0,0.27672,0.00015,24.18385]
[1777090239604,30.12,77670.23,0.0,0.27697,0.00015,24.19514]
[1777090244983,30.12,77678.57,0.0,0.27826,0.00015,24.25256]
[1777090250140,30.12,77680.03,0.0,0.27848,0.00015,24.26253]
[1777090252994,30.12,77678.23,0.0,0.27821,0.00015,24.2506]
[1777090253004,30.12,77678.23,0.0,0.27821,0.00015,24.2506]
[1777090253310,30.12,77676.63,0.0,0.27797,0.00015,24.23962]
[1777090254690,30.12,77676.63,0.0,0.27797,0.00015,24.23962]
[1777090256645,30.12,77677.67,0.0,0.27813,0.00015,24.24677]
[1777090256740,30.12,77678.31,0.0,0.27823,0.00015,24.25116]
[1777090262775,30.12,77679.84,0.0,0.27846,0.00015,24.26165]
[1777090264351,30.12,77680.44,0.0,0.27855,0.00015,24.26573]
[1777090270139,30.12,77681.82,0.0,0.27876,0.00015,24.2751]
[1777090271914,30.12,77681.82,0.0,0.27876,0.00015,24.2751]
[1777090272779,30.12,77682.52,0.0,0.27887,0.00015,24.27986]
[1777090272880,30.12,77682.51,0.0,0.27887,0.00015,24.27977]
[1777090273401,30.12,77682.51,0.0,0.27887,0.00015,24.27977]
[1777090274015,30.12,77682.95,0.0,0.27894,0.00015,24.28277]
[1777090279524,30.12,77684.0,0.0,0.2791,0.00015,24.28984]
[1777090281059,30.12,77684.0,0.0,0.2791,0.00015,24.28984]
[1777090281160,30.12,77684.1,0.0,0.27911,0.00015,24.2905]
[1777090284999,30.12,77683.62,0.0,0.27904,0.00015,24.28715]
[1777090285983,30.12,77684.52,0.0,0.27917,0.00015,24.29329]
[1777090291038,30.12,77685.47,0.0,0.27932,0.00015,24.29967]
[1777090291808,30.12,77685.3,0.0,0.27927,0.00015,24.29482]
[1777090293327,30.12,77681.93,0.0,0.27875,0.00015,24.27172]
[1777090293774,30.12,77681.93,0.0,0.27875,0.00015,24.27172]
[1777090294029,30.12,77679.91,0.0,0.27843,0.00015,24.25784]
[1777090295341,30.12,77679.91,0.0,0.27843,0.00015,24.25784]
[1777090295634,30.12,77678.99,0.0,0.27829,0.00015,24.25153]
[1777090304698,30.12,77675.21,0.0,0.27771,0.00015,24.22552]
[1777090305944,30.12,77675.21,0.0,0.27771,0.00015,24.22552]
[1777090305954,30.12,77675.21,0.0,0.27771,0.00015,24.22552]
[1777090306044,30.12,77672.16,0.0,0.27724,0.00015,24.20453]
[1777090311727,30.12,77673.07,0.0,0.27738,0.00015,24.21074]
[1777090314726,30.12,77673.17,0.0,0.27739,0.00015,24.21142]
[1777090314754,30.12,77673.17,0.0,0.27739,0.00015,24.21142]
[1777090314763,30.12,77673.17,0.0,0.27739,0.00015,24.21142]
[1777090314855,30.12,77673.17,0.0,0.27739,0.00015,24.21142]
[1777090314919,30.12,77673.17,0.0,0.27739,0.00015,24.21142]
[1777090314945,30.12,77673.17,0.0,0.27739,0.00015,24.21142]
[1777090314976,30.12,77673.17,0.0,0.27739,0.00015,24.21142]
[1777090315006,30.12,77673.17,0.0,0.27739,0.00015,24.21142]
[1777090315077,30.12,77675.69,0.0,0.27778,0.00015,24.22871]
[1777090315660,30.12,77675.69,0.0,0.27778,0.00015,24.22871]
[1777090315775,30.12,77675.69,0.0,0.27778,0.00015,24.2287]
[1777090320812,30.12,77679.28,0.0,0.27833,0.00015,24.2532]
[1777090325849,30.11,77675.9,0.0,0.2778,0.00015,24.22977]
[1777090330880,30.11,77669.53,0.0,0.27682,0.00015,24.18583]
[1777090335915,30.11,77666.28,0.0,0.27632,0.00015,24.16339]
[1777090336307,30.11,77666.28,0.0,0.27632,0.00015,24.16339]
[1777090336338,30.11,77666.28,0.0,0.27632,0.00015,24.16339]
[1777090336369,30.11,77666.28,0.0,0.27632,0.00015,24.16339]
[1777090336399,30.11,77666.28,0.0,0.27632,0.00015,24.16339]
[1777090336922,30.11,77666.48,0.0,0.27635,0.00015,24.16477]
[1777090339994,30.11,77661.89,0.0,0.27565,0.00015,24.13304]
[1777090340029,30.11,77661.89,0.0,0.27565,0.00015,24.13304]
[1777090345987,30.11,77659.42,0.0,0.27527,0.00015,24.11604]
[1777090350568,30.12,77658.17,0.0,0.27508,0.00015,24.10742]
[1777090351021,30.12,77656.65,0.0,0.27482,0.00015,24.09324]
[1777090356056,30.12,77653.66,0.0,0.27437,0.00015,24.07259]
[1777090361473,30.12,77652.31,0.0,0.27416,0.00015,24.06334]
[1777090361959,30.12,77652.31,0.0,0.27416,0.00015,24.06336]
[1777090367133,30.12,77651.91,0.0,0.2741,0.00015,24.06068]
[1777090373176,30.12,77651.54,0.0,0.27405,0.00015,24.05821]
[1777090377658,30.12,77651.48,0.0,0.27404,0.00015,24.05785]
[1777090377875,30.12,77651.48,0.0,0.27404,0.00015,24.05785]
[1777090377887,30.12,77651.48,0.0,0.27404,0.00015,24.05785]
[1777090377916,30.12,77651.48,0.0,0.27404,0.00015,24.05785]
[1777090378444,30.12,77651.11,0.0,0.27399,0.00015,24.05533]
[1777090379053,30.12,77651.11,0.0,0.27399,0.00015,24.05533]
[1777090388975,30.12,77649.77,0.0,0.27379,0.00015,24.04625]
[1777090395721,30.12,77649.27,0.0,0.27371,0.00015,24.04284]
[1777090399378,30.12,77648.67,0.0,0.27362,0.00015,24.03881]
[1777090400221,30.12,77648.67,0.0,0.27362,0.00015,24.03883]
[1777090408255,30.12,77652.85,0.0,0.27427,0.00015,24.06801]
[1777090411245,30.12,77653.18,0.0,0.27432,0.00015,24.07043]
[1777090412005,30.12,77653.18,0.0,0.27432,0.00015,24.07043]
[1777090414520,30.12,77652.18,0.0,0.27415,0.00015,24.0599]
[1777090417484,30.12,77651.21,0.0,0.274,0.00015,24.05319]
[1777090417692,30.12,77645.34,0.0,0.2731,0.00015,24.0123]
[1777090420780,30.12,77646.07,0.0,0.27321,0.00015,24.01735]
[1777090421668,30.12,77646.76,0.0,0.27331,0.00015,24.02213]
[1777090422448,30.12,77646.97,0.0,0.27335,0.00015,24.02356]
[1777090423100,30.12,77646.97,0.0,0.27335,0.00015,24.02356]
[1777090424685,30.12,77646.97,0.0,0.27334,0.00015,24.0235]
[1777090424709,30.12,77646.97,0.0,0.27334,0.00015,24.0235]
[1777090424739,30.12,77646.97,0.0,0.27334,0.00015,24.0235]
[1777090424768,30.12,77646.97,0.0,0.27334,0.00015,24.0235]
[1777090426706,30.12,77647.89,0.0,0.27348,0.00015,24.02986]
[1777090426804,30.12,77648.49,0.0,0.27358,0.00015,24.03402]
[1777090433350,30.12,77650.33,0.0,0.27386,0.00015,24.04673]
[1777090438646,30.12,77654.79,0.0,0.27454,0.00015,24.07758]
[1777090444784,30.12,77654.83,0.0,0.27454,0.00015,24.07765]
[1777090449818,30.12,77654.7,0.0,0.27451,0.00015,24.07665]
[1777090454854,30.12,77655.78,0.0,0.27468,0.00015,24.08408]
[1777090459890,30.12,77660.52,0.0,0.27541,0.00015,24.11707]
[1777090464924,30.12,77659.89,0.0,0.27532,0.00015,24.11288]
[1777090469990,30.12,77654.86,0.0,0.27455,0.00015,24.07811]
[1777090475266,30.12,77655.1,0.0,0.27456,0.00015,24.07618]
[1777090484060,30.12,77654.14,0.0,0.27442,0.00015,24.06969]
[1777090489094,30.12,77652.88,0.0,0.27423,0.00015,24.06113]
[1777090494129,30.12,77652.91,0.0,0.27424,0.00015,24.06146]
[1777090495419,30.12,77653.12,0.0,0.27427,0.00015,24.06295]
[1777090495452,30.12,77653.12,0.0,0.27427,0.00015,24.06295]
[1777090495855,30.12,77653.12,0.0,0.27427,0.00015,24.06295]
[1777090496246,30.12,77653.3,0.0,0.2743,0.00015,24.06422]
[1777090501536,30.12,77653.42,0.0,0.27432,0.00015,24.0652]
[1777090501591,30.12,77653.42,0.0,0.27432,0.00015,24.0652]
[1777090501635,30.12,77653.42,0.0,0.27432,0.00015,24.0652]
[1777090501648,30.12,77653.42,0.0,0.27432,0.00015,24.0652]
[1777090502192,30.12,77648.33,0.0,0.27354,0.00015,24.02984]
[1777090507234,30.12,77646.04,0.0,0.2732,0.00015,24.01404]
[1777090512262,30.12,77647.46,0.0,0.27342,0.00015,24.02415]
[1777090517296,30.12,77648.16,0.0,0.27353,0.00015,24.02924]
[1777090523070,30.12,77648.72,0.0,0.27362,0.00015,24.0333]
[1777090528151,30.12,77649.66,0.0,0.27377,0.00015,24.03998]
[1777090528591,30.12,77650.55,0.0,0.27391,0.00015,24.04634]
[1777090530370,30.12,77653.11,0.0,0.2743,0.00015,24.06421]
[1777090531307,30.12,77653.11,0.0,0.2743,0.00015,24.06421]
[1777090530453,30.12,77654.4,0.0,0.2745,0.00015,24.07317]
[1777090531408,30.12,77655.42,0.0,0.27463,0.00015,24.07662]
[1777090534664,30.12,77655.2,0.0,0.2746,0.00015,24.07511]
[1777090534766,30.12,77654.67,0.0,0.27452,0.00015,24.07145]
[1777090536999,30.12,77654.67,0.0,0.27452,0.00015,24.07145]
[1777090537100,30.12,77654.79,0.0,0.27454,0.00015,24.0723]
[1777090542477,30.12,77658.2,0.0,0.27506,0.00015,24.09597]
[1777090547511,30.12,77659.96,0.0,0.27533,0.00015,24.108]
[1777090552702,30.12,77658.75,0.0,0.27514,0.00015,24.09948]
[1777090558589,30.12,77658.14,0.0,0.27504,0.00015,24.09492]
[1777090563445,30.12,77657.52,0.0,0.27493,0.00015,24.09033]
[1777090563486,30.12,77657.52,0.0,0.27493,0.00015,24.09033]
[1777090563516,30.12,77657.52,0.0,0.27493,0.00015,24.09033]
[1777090568678,30.12,77659.8,0.0,0.27527,0.00015,24.10564]
[1777090573712,30.12,77658.5,0.0,0.27506,0.00015,24.09621]
[1777090580309,30.12,77658.22,0.0,0.27501,0.00015,24.09374]
[1777090585800,30.12,77657.23,0.0,0.27484,0.00015,24.08633]
[1777090590089,30.11,77657.28,0.0,0.27484,0.00015,24.0864]
[1777090590125,30.11,77657.28,0.0,0.27484,0.00015,24.0864]
[1777090590190,30.11,77657.19,0.0,0.27483,0.00015,24.08569]
[1777090595371,30.11,77656.31,0.0,0.27468,0.00015,24.07627]
[1777090600384,30.12,77654.27,0.0,0.27442,0.00015,24.06439]
[1777090610537,30.13,77654.99,0.0,0.27455,0.00015,24.07022]
[1777090611054,30.13,77654.99,0.0,0.27455,0.00015,24.07022]
[1777090611067,30.13,77654.99,0.0,0.27455,0.00015,24.07022]
[1777090616734,30.13,77652.71,0.0,0.27421,0.00015,24.05471]
[1777090622806,30.13,77651.36,0.0,0.27401,0.00015,24.04573]
[1777090629105,30.13,77650.62,0.0,0.27392,0.00015,24.04167]
[1777090635190,30.13,77650.5,0.0,0.27392,0.00015,24.0417]
[1777090636922,30.13,77650.5,0.0,0.27392,0.00015,24.04181]
[1777090636956,30.13,77650.5,0.0,0.27392,0.00015,24.04181]
[1777090636969,30.13,77650.5,0.0,0.27392,0.00015,24.04181]
[1777090637160,30.13,77651.57,0.0,0.27409,0.00015,24.0493]
[1777090637601,30.13,77651.57,0.0,0.27409,0.00015,24.0493]
[1777090638070,30.13,77651.57,0.0,0.27409,0.00015,24.0493]
[1777090638099,30.13,77651.57,0.0,0.27409,0.00015,24.0493]
[1777090638105,30.13,77651.57,0.0,0.27409,0.00015,24.0493]
[1777090647230,30.14,77661.29,0.0,0.27558,0.00015,24.11678]
[1777090650449,30.14,77661.41,0.0,0.2756,0.00015,24.11767]
[1777090650458,30.14,77660.1,0.0,0.2754,0.00015,24.10864]
[1777090650485,30.14,77660.1,0.0,0.2754,0.00015,24.10864]
[1777090650598,30.14,77660.1,0.0,0.2754,0.00015,24.10864]
[1777090650619,30.14,77660.1,0.0,0.2754,0.00015,24.10864]
[1777090653272,30.14,77649.28,0.0,0.27372,0.00015,24.03012]
[1777090658307,30.14,77649.31,0.0,0.27374,0.00015,24.03102]
[1777090664350,30.14,77650.33,0.0,0.27392,0.00015,24.03897]
[1777090669386,30.14,77651.15,0.0,0.27406,0.00015,24.04538]
[1777090669518,30.14,77651.15,0.0,0.27406,0.00015,24.04538]
[1777090675428,30.15,77651.03,0.0,0.27406,0.00015,24.04544]
[1777090682476,30.15,77652.31,0.0,0.27428,0.00015,24.05537]
[1777090687511,30.15,77652.4,0.0,0.27431,0.00015,24.0567]
[1777090693029,30.15,77653.05,0.0,0.27443,0.00015,24.06177]
[1777090699597,30.16,77655.25,0.0,0.27479,0.00015,24.07807]
[1777090705638,30.16,77655.18,0.0,0.27479,0.00015,24.07826]
[1777090710672,30.16,77653.72,0.0,0.27458,0.00015,24.06865]
[1777090715962,30.16,77652.63,0.0,0.2744,0.00015,24.05784]
[1777090721581,30.16,77652.13,0.0,0.27433,0.00015,24.05467]
[1777090724624,30.17,77651.44,0.0,0.27424,0.00015,24.05041]
[1777090724643,30.17,77651.44,0.0,0.27424,0.00015,24.05041]
[1777090724775,30.17,77651.44,0.0,0.27424,0.00015,24.05041]
[1777090729829,30.17,77649.84,0.0,0.274,0.00015,24.03941]
[1777090734783,30.17,77648.48,0.0,0.27379,0.00015,24.03003]
[1777090734808,30.17,77648.48,0.0,0.27379,0.00015,24.03003]
[1777090740990,30.17,77640.2,0.0,0.27253,0.00015,23.97276]
[1777090746934,30.17,77641.81,0.0,0.27279,0.00015,23.98462]
[1777090751967,30.17,77644.56,0.0,0.27322,0.00015,24.00422]
[1777090762034,30.17,77646.62,0.0,0.27356,0.00015,24.01945]
[1777090768077,30.18,77648.94,0.0,0.27393,0.00015,24.03609]
[1777090774120,30.18,77650.61,0.0,0.27417,0.00015,24.04453]
[1777090779153,30.18,77651.01,0.0,0.27424,0.00015,24.04771]
[1777090784189,30.18,77651.48,0.0,0.27432,0.00015,24.05136]
[1777090789224,30.18,77652.23,0.0,0.27444,0.00015,24.05695]
[1777090794800,30.18,77652.69,0.0,0.27452,0.00015,24.06051]
[1777090800301,30.18,77652.95,0.0,0.27457,0.00015,24.06277]
[1777090810373,30.19,77653.8,0.0,0.27472,0.00015,24.06932]
[1777090818428,30.19,77653.91,0.0,0.27475,0.00015,24.07053]
[1777090823463,30.19,77654.35,0.0,0.27482,0.00015,24.07384]
[1777090828498,30.19,77654.61,0.0,0.27487,0.00015,24.0759]
[1777090833534,30.19,77654.78,0.0,0.27487,0.00015,24.0737]
[1777090837165,30.19,77652.98,0.0,0.2746,0.00015,24.0614]
[1777090837196,30.19,77652.98,0.0,0.2746,0.00015,24.0614]
[1777090845153,30.19,77655.08,0.0,0.27493,0.00015,24.07624]
[1777090851030,30.19,77655.08,0.0,0.27493,0.00015,24.07622]
[1777090852926,30.19,77657.8,0.0,0.27535,0.00015,24.095]
[1777090852945,30.19,77657.8,0.0,0.27535,0.00015,24.095]
[1777090852974,30.19,77657.8,0.0,0.27535,0.00015,24.095]
[1777090853097,30.19,77657.8,0.0,0.27535,0.00015,24.095]
[1777090853670,30.19,77657.8,0.0,0.27535,0.00015,24.095]
[1777090853135,30.19,77657.8,0.0,0.27535,0.00015,24.09507]
[1777090853694,30.19,77657.8,0.0,0.27535,0.00015,24.09507]
[1777090855111,30.19,77657.8,0.0,0.27535,0.00015,24.09511]
[1777090855192,30.19,77659.72,0.0,0.27564,0.00015,24.10841]
[1777090861251,30.19,77660.74,0.0,0.2758,0.00015,24.11558]
[1777090863846,30.19,77661.04,0.0,0.27586,0.00015,24.11787]
[1777090863856,30.19,77661.04,0.0,0.27586,0.00015,24.11787]
[1777090863885,30.19,77661.04,0.0,0.27586,0.00015,24.11787]
[1777090865266,30.19,77662.63,0.0,0.2761,0.00015,24.12888]
[1777090865292,30.19,77663.09,0.0,0.27617,0.00015,24.13209]
[1777090865889,30.19,77663.09,0.0,0.27617,0.00015,24.13209]
[1777090866684,30.19,77660.71,0.0,0.27581,0.00015,24.11572]
[1777090867772,30.19,77650.02,0.0,0.27417,0.00015,24.04185]
[1777090872954,30.19,77642.0,0.0,0.27295,0.00015,23.98636]
[1777090878851,30.2,77635.81,0.0,0.27202,0.00015,23.94369]
[1777090883886,30.2,77633.77,0.0,0.27172,0.00015,23.9299]
[1777090888920,30.2,77640.98,0.0,0.27283,0.00015,23.98065]
[1777090895503,30.2,77639.59,0.0,0.2726,0.00015,23.96766]
[1777090901395,30.2,77639.16,0.0,0.27254,0.00015,23.96492]
[1777090905244,30.2,77638.79,0.0,0.27249,0.00015,23.96257]
[1777090905268,30.2,77638.79,0.0,0.27249,0.00015,23.96257]
[1777090905801,30.2,77639.41,0.0,0.27258,0.00015,23.96686]
[1777090905834,30.2,77639.41,0.0,0.27258,0.00015,23.96686]
[1777090907836,30.2,77640.2,0.0,0.2727,0.00015,23.97231]
[1777090907853,30.2,77640.2,0.0,0.2727,0.00015,23.97231]
[1777090909849,30.2,77640.7,0.0,0.27278,0.00015,23.97574]
[1777090909864,30.2,77640.7,0.0,0.27278,0.00015,23.97574]
[1777090911875,30.2,77641.5,0.0,0.2729,0.00015,23.98126]
[1777090911906,30.2,77641.5,0.0,0.2729,0.00015,23.98126]
[1777090913904,30.2,77642.06,0.0,0.27298,0.00015,23.98512]
[1777090913917,30.2,77642.06,0.0,0.27298,0.00015,23.98512]
[1777090915944,30.2,77643.21,0.0,0.27316,0.00015,23.99307]
[1777090915958,30.2,77643.21,0.0,0.27316,0.00015,23.99307]
[1777090917971,30.2,77643.5,0.0,0.2732,0.00015,23.99505]
[1777090917999,30.2,77643.5,0.0,0.2732,0.00015,23.99505]
[1777090920006,30.2,77643.84,0.0,0.27325,0.00015,23.9974]
[1777090920039,30.2,77643.84,0.0,0.27325,0.00015,23.9974]
[1777090922033,30.2,77644.44,0.0,0.27334,0.00015,24.00153]
[1777090922057,30.2,77644.44,0.0,0.27334,0.00015,24.00153]
[1777090924062,30.2,77644.44,0.0,0.27334,0.00015,24.00149]
[1777090924097,30.2,77644.44,0.0,0.27334,0.00015,24.00149]
[1777090926084,30.2,77644.44,0.0,0.27334,0.00015,24.00144]
[1777090926114,30.2,77644.44,0.0,0.27334,0.00015,24.00144]
[1777090928111,30.2,77644.44,0.0,0.27334,0.00015,24.0014]
[1777090928134,30.2,77644.44,0.0,0.27334,0.00015,24.0014]
[1777090930150,30.2,77645.91,0.0,0.27356,0.00015,24.01158]
[1777090930179,30.2,77645.91,0.0,0.27356,0.00015,24.01158]
[1777090932187,30.2,77646.11,0.0,0.27359,0.00015,24.01293]
[1777090932225,30.2,77646.11,0.0,0.27359,0.00015,24.01293]
[1777090934217,30.2,77646.33,0.0,0.27363,0.00015,24.01444]
[1777090934244,30.2,77646.33,0.0,0.27363,0.00015,24.01444]
[1777090936228,30.2,77646.33,0.0,0.27363,0.00015,24.01441]
[1777090936271,30.2,77646.33,0.0,0.27363,0.00015,24.01441]
[1777090938258,30.2,77646.65,0.0,0.27368,0.00015,24.0166]
[1777090938277,30.2,77646.65,0.0,0.27368,0.00015,24.0166]
[1777090940284,30.2,77647.12,0.0,0.27375,0.00015,24.01982]
[1777090940301,30.2,77647.12,0.0,0.27375,0.00015,24.01982]
[1777090942303,30.2,77647.56,0.0,0.27381,0.00015,24.02284]
[1777090942340,30.2,77647.56,0.0,0.27381,0.00015,24.02284]
[1777090944345,30.2,77648.1,0.0,0.27389,0.00015,24.02656]
[1777090944381,30.2,77648.1,0.0,0.27389,0.00015,24.02656]
[1777090946380,30.2,77648.07,0.0,0.27389,0.00015,24.02632]
[1777090946392,30.2,77648.07,0.0,0.27389,0.00015,24.02632]
[1777090948411,30.2,77648.57,0.0,0.27397,0.00015,24.02977]
[1777090948442,30.2,77648.57,0.0,0.27397,0.00015,24.02977]
[1777090949524,30.2,77648.57,0.0,0.27396,0.00015,24.02975]
[1777090949555,30.2,77648.57,0.0,0.27396,0.00015,24.02975]
[1777090955396,30.2,77650.04,0.0,0.27416,0.00015,24.0362]
[1777090965464,30.2,77650.05,0.0,0.27416,0.00015,24.03617]
[1777090971509,30.2,77651.04,0.0,0.27431,0.00015,24.04297]
[1777090976591,30.2,77651.46,0.0,0.27438,0.00015,24.04585]
[1777090982402,30.2,77651.75,0.0,0.27443,0.00015,24.04825]
[1777090988034,30.2,77651.87,0.0,0.27446,0.00015,24.04945]
[1777090993662,30.2,77652.31,0.0,0.27454,0.00015,24.053]
[1777090995651,30.2,77652.31,0.0,0.27454,0.00015,24.053]
[1777090995689,30.2,77652.31,0.0,0.27454,0.00015,24.053]
[1777091002629,30.2,77651.48,0.0,0.27442,0.00015,24.04771]
[1777091002701,30.2,77651.48,0.0,0.27442,0.00015,24.04771]
[1777091002718,30.2,77651.48,0.0,0.27442,0.00015,24.04771]
[1777091002744,30.2,77651.48,0.0,0.27442,0.00015,24.04771]
[1777091007294,30.21,77646.42,0.0,0.27365,0.00015,24.01296]
[1777091007324,30.21,77646.42,0.0,0.27365,0.00015,24.01296]
[1777091007333,30.21,77646.42,0.0,0.27365,0.00015,24.01296]
[1777091012798,30.21,77643.3,0.0,0.27316,0.00015,23.9878]
[1777091017833,30.21,77640.23,0.0,0.27269,0.00015,23.9666]
[1777091022867,30.21,77639.03,0.0,0.27251,0.00015,23.95839]
[1777091025544,30.21,77639.03,0.0,0.27251,0.00015,23.95839]
[1777091025641,30.21,77639.08,0.0,0.27252,0.00015,23.95882]
[1777091030923,30.21,77636.31,0.0,0.2721,0.00015,23.93966]
[1777091036487,30.21,77635.7,0.0,0.27202,0.00015,23.93558]
[1777091042604,30.21,77635.8,0.0,0.27203,0.00015,23.93636]
[1777091048179,30.21,77634.07,0.0,0.27177,0.00015,23.9244]
[1777091048480,30.21,77633.83,0.0,0.27174,0.00015,23.92275]
[1777091049582,30.21,77624.89,0.0,0.27038,0.00015,23.86025]
[1777091051629,30.21,77624.89,0.0,0.27038,0.00015,23.86025]
[1777091051644,30.21,77624.89,0.0,0.27038,0.00015,23.86025]
[1777091051881,30.21,77620.29,0.0,0.26968,0.00015,23.82815]
[1777091059120,30.21,77618.42,0.0,0.26941,0.00015,23.81565]
[1777091064155,30.21,77612.81,0.0,0.26857,0.00015,23.7767]
[1777091066325,30.21,77612.92,0.0,0.26859,0.00015,23.77755]
[1777091066337,30.21,77612.92,0.0,0.26859,0.00015,23.77755]
[1777091066341,30.21,77612.92,0.0,0.26859,0.00015,23.77755]
[1777091066420,30.21,77615.12,0.0,0.26893,0.00015,23.7931]
[1777091068179,30.21,77615.12,0.0,0.26893,0.00015,23.79314]
[1777091074291,30.21,77617.14,0.0,0.26921,0.00015,23.80383]
[1777091076483,30.21,77617.29,0.0,0.26924,0.00015,23.80493]
[1777091076607,30.21,77617.29,0.0,0.26924,0.00015,23.80493]
[1777091076621,30.21,77617.29,0.0,0.26924,0.00015,23.80493]
[1777091076647,30.21,77617.29,0.0,0.26924,0.00015,23.80493]
[1777091076679,30.21,77617.29,0.0,0.26924,0.00015,23.80493]
[1777091076766,30.21,77619.47,0.0,0.26957,0.00015,23.82026]
[1777091078349,30.21,77619.47,0.0,0.26957,0.00015,23.82027]
[1777091082401,30.22,77624.01,0.0,0.27026,0.00015,23.85227]
[1777091084509,30.22,77624.11,0.0,0.27028,0.00015,23.85302]
[1777091090338,30.22,77628.24,0.0,0.27091,0.00015,23.88201]
[1777091095374,30.22,77630.22,0.0,0.27121,0.00015,23.89586]
[1777091096593,30.22,77630.22,0.0,0.27121,0.00015,23.89586]
[1777091098611,30.22,77632.88,0.0,0.27161,0.00015,23.91443]
[1777091104437,30.22,77637.63,0.0,0.27234,0.00015,23.94757]
[1777091109780,30.22,77639.44,0.0,0.27261,0.00015,23.96021]
[1777091115514,30.22,77645.46,0.0,0.27353,0.00015,24.00205]
[1777091120549,30.22,77647.87,0.0,0.2739,0.00015,24.01872]
[1777091125583,30.22,77648.62,0.0,0.27401,0.00015,24.02388]
[1777091130618,30.22,77649.35,0.0,0.27412,0.00015,24.02892]
[1777091137188,30.22,77650.69,0.0,0.2743,0.00015,24.03454]
[1777091142705,30.22,77651.89,0.0,0.27449,0.00015,24.04283]
[1777091145241,30.22,77651.94,0.0,0.2745,0.00015,24.04318]
[1777091145726,30.22,77652.09,0.0,0.27452,0.00015,24.04421]
[1777091150761,30.22,77650.87,0.0,0.27433,0.00015,24.03578]
[1777091151089,30.22,77650.87,0.0,0.27433,0.00015,24.03578]
[1777091151333,30.22,77650.87,0.0,0.27433,0.00015,24.03578]
[1777091151770,30.22,77650.26,0.0,0.27424,0.00015,24.03157]
[1777091156772,30.22,77650.63,0.0,0.2743,0.00015,24.03423]
[1777091161787,30.22,77650.9,0.0,0.27434,0.00015,24.03621]
[1777091165552,30.22,77650.9,0.0,0.27434,0.00015,24.03625]
[1777091165558,30.22,77650.9,0.0,0.27434,0.00015,24.03625]
[1777091165866,30.22,77650.9,0.0,0.27434,0.00015,24.03629]
[1777091170903,30.22,77652.73,0.0,0.27463,0.00015,24.04905]
[1777091175937,30.22,77653.48,0.0,0.27474,0.00015,24.05434]
[1777091180972,30.22,77653.88,0.0,0.27481,0.00015,24.05719]
[1777091188021,30.22,77653.98,0.0,0.27482,0.00015,24.05801]
[1777091195069,30.22,77654.16,0.0,0.27483,0.00015,24.05574]
[1777091200104,30.22,77654.43,0.0,0.27488,0.00015,24.05771]
[1777091206147,30.22,77656.49,0.0,0.27519,0.00015,24.07201]
[1777091213196,30.22,77655.78,0.0,0.27509,0.00015,24.06717]
[1777091215802,30.22,77655.49,0.0,0.27504,0.00015,24.06518]
[1777091215817,30.22,77655.49,0.0,0.27504,0.00015,24.06518]
[1777091215899,30.22,77655.02,0.0,0.27497,0.00015,24.06195]
[1777091217755,30.22,77644.8,0.0,0.27341,0.00015,23.9912]
[1777091221717,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221754,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221760,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221766,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221784,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221814,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221850,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221879,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221907,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221936,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221966,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221996,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091222026,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091222056,30.22,77642.68,0.0,0.27309,0.00015,23.97662]
[1777091221951,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222086,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222119,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222146,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222174,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222204,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222234,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222264,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222294,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222324,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222353,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222382,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222412,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222441,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222471,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222502,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222531,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222560,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222600,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222630,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222658,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091222984,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091223014,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091223043,30.22,77641.56,0.0,0.27292,0.00015,23.96898]
[1777091228424,30.22,77638.42,0.0,0.27245,0.00015,23.94751]
[1777091228525,30.22,77637.41,0.0,0.2723,0.00015,23.94053]
[1777091234343,30.22,77636.44,0.0,0.27216,0.00015,23.93409]
[1777091239378,30.22,77631.28,0.0,0.27138,0.00015,23.89834]
[1777091242634,30.22,77631.12,0.0,0.27135,0.00015,23.89728]
[1777091242721,30.22,77630.78,0.0,0.2713,0.00015,23.89493]
[1777091247963,30.22,77629.45,0.0,0.2711,0.00015,23.88569]
[1777091253475,30.22,77627.21,0.0,0.27074,0.00015,23.8664]
[1777091261531,30.22,77625.55,0.0,0.27049,0.00015,23.85489]
[1777091266567,30.22,77624.03,0.0,0.27026,0.00015,23.84431]
[1777091274954,30.22,77623.23,0.0,0.27014,0.00015,23.83872]
[1777091275119,30.22,77623.23,0.0,0.27014,0.00015,23.83872]
[1777091275218,30.22,77623.23,0.0,0.27014,0.00015,23.83879]
[1777091278277,30.22,77623.23,0.0,0.27014,0.00015,23.8388]
[1777091278298,30.22,77623.23,0.0,0.27014,0.00015,23.8388]
[1777091278359,30.22,77621.96,0.0,0.26995,0.00015,23.8299]
[1777091283690,30.22,77621.09,0.0,0.26982,0.00015,23.82379]
[1777091288757,30.22,77620.31,0.0,0.2697,0.00015,23.81833]
[1777091293760,30.22,77619.73,0.0,0.26961,0.00015,23.81429]
[1777091298795,30.22,77619.67,0.0,0.2696,0.00015,23.81389]
[1777091304840,30.22,77619.23,0.0,0.26954,0.00015,23.81083]
[1777091310879,30.23,77619.28,0.0,0.26954,0.00015,23.81121]
[1777091316132,30.23,77619.52,0.0,0.26956,0.00015,23.80925]
[1777091321572,30.23,77619.35,0.0,0.26953,0.00015,23.80807]
[1777091328529,30.23,77619.34,0.0,0.26953,0.00015,23.80803]
[1777091336055,30.23,77618.48,0.0,0.2694,0.00015,23.80203]
[1777091347138,30.22,77618.53,0.0,0.2694,0.00015,23.80199]
[1777091352172,30.22,77617.89,0.0,0.2693,0.00015,23.79725]
[1777091357208,30.22,77617.93,0.0,0.2693,0.00015,23.79729]
[1777091362744,30.22,77617.97,0.0,0.2693,0.00015,23.79747]
[1777091366545,30.22,77618.11,0.0,0.26932,0.00015,23.79823]
[1777091366565,30.22,77618.11,0.0,0.26932,0.00015,23.79823]
[1777091366575,30.22,77618.11,0.0,0.26932,0.00015,23.79823]
[1777091366594,30.22,77618.11,0.0,0.26932,0.00015,23.79823]
[1777091366622,30.22,77618.11,0.0,0.26932,0.00015,23.79823]
[1777091366652,30.22,77618.11,0.0,0.26932,0.00015,23.79823]
[1777091367156,30.22,77618.11,0.0,0.26932,0.00015,23.79823]
[1777091370259,30.22,77618.11,0.0,0.26932,0.00015,23.79825]
[1777091370344,30.22,77611.91,0.0,0.26838,0.00015,23.75464]
[1777091376137,30.22,77609.8,0.0,0.26804,0.00015,23.73631]
[1777091378648,30.22,77610.27,0.0,0.26812,0.00015,23.73976]
[1777091378746,30.22,77610.34,0.0,0.26813,0.00015,23.74046]
[1777091382716,30.22,77610.55,0.0,0.26817,0.00015,23.74208]
[1777091382772,30.22,77610.86,0.0,0.26821,0.00015,23.74439]
[1777091388948,30.22,77611.39,0.0,0.26829,0.00015,23.74785]
[1777091394467,30.22,77611.74,0.0,0.26833,0.00015,23.74995]
[1777091399505,30.22,77611.82,0.0,0.26834,0.00015,23.75023]
[1777091406553,30.22,77612.31,0.0,0.2684,0.00015,23.75328]
[1777091411586,30.22,77616.8,0.0,0.26908,0.00015,23.78449]
[1777091416620,30.22,77613.66,0.0,0.26859,0.00015,23.76202]
[1777091424676,30.22,77614.4,0.0,0.26869,0.00015,23.76667]
[1777091429712,30.21,77615.7,0.0,0.26888,0.00015,23.77546]
[1777091434748,30.21,77615.95,0.0,0.26889,0.00015,23.77316]
[1777091439791,30.21,77616.17,0.0,0.26891,0.00015,23.77433]
[1777091445825,30.21,77615.9,0.0,0.26886,0.00015,23.77199]
[1777091450864,30.21,77616.32,0.0,0.26892,0.00015,23.77457]
[1777091455897,30.21,77616.51,0.0,0.26894,0.00015,23.77554]
[1777091460934,30.21,77615.81,0.0,0.26882,0.00015,23.77025]
[1777091465969,30.21,77615.96,0.0,0.26884,0.00015,23.77096]
[1777091471005,30.21,77616.35,0.0,0.26889,0.00015,23.77337]
[1777091476038,30.2,77617.03,0.0,0.26898,0.00015,23.77784]
[1777091481075,30.2,77616.78,0.0,0.26894,0.00015,23.77584]
[1777091486109,30.2,77616.6,0.0,0.26891,0.00015,23.77427]
[1777091491145,30.2,77617.03,0.0,0.26894,0.00015,23.77327]
[1777091497241,30.2,77616.92,0.0,0.26892,0.00015,23.77229]
[1777091505243,30.2,77616.38,0.0,0.26882,0.00015,23.76776]
[1777091510760,30.2,77616.8,0.0,0.26888,0.00015,23.77039]
[1777091516316,30.2,77616.8,0.0,0.26887,0.00015,23.77]
[1777091523369,30.19,77616.81,0.0,0.26886,0.00015,23.76961]
[1777091528403,30.19,77616.72,0.0,0.26884,0.00015,23.76865]
[1777091536099,30.19,77616.58,0.0,0.26881,0.00015,23.76754]
[1777091542500,30.19,77616.34,0.0,0.26876,0.00015,23.76512]
[1777091547535,30.19,77616.53,0.0,0.26878,0.00015,23.76616]
[1777091552571,30.19,77613.45,0.0,0.26829,0.00015,23.74051]
[1777091557469,30.19,77613.43,0.0,0.26828,0.00015,23.74022]
[1777091557493,30.19,77613.43,0.0,0.26828,0.00015,23.74022]
[1777091557606,30.19,77610.15,0.0,0.26778,0.00015,23.71694]
[1777091560066,30.19,77610.37,0.0,0.26781,0.00015,23.7183]
[1777091561562,30.19,77610.23,0.0,0.26779,0.00015,23.71721]
[1777091561765,30.19,77610.23,0.0,0.26778,0.00015,23.71704]
[1777091567679,30.18,77610.23,0.0,0.26777,0.00015,23.7166]
[1777091573300,30.18,77611.2,0.0,0.26791,0.00015,23.72311]
[1777091573752,30.18,77611.39,0.0,0.26794,0.00015,23.72437]
[1777091573962,30.18,77611.39,0.0,0.26794,0.00015,23.72437]
[1777091574457,30.18,77611.37,0.0,0.26793,0.00015,23.72415]
[1777091575786,30.18,77611.37,0.0,0.26793,0.00015,23.72407]
[1777091575805,30.18,77611.43,0.0,0.26794,0.00015,23.72441]
[1777091582585,30.18,77611.29,0.0,0.26791,0.00015,23.72304]
[1777091589353,30.18,77611.93,0.0,0.26799,0.00015,23.72698]
[1777091592037,30.18,77611.93,0.0,0.26799,0.00015,23.72691]
[1777091592138,30.18,77611.93,0.0,0.26799,0.00015,23.72677]
[1777091594371,30.18,77611.93,0.0,0.26799,0.00015,23.72677]
[1777091596094,30.18,77611.93,0.0,0.26798,0.00015,23.72656]
[1777091596100,30.18,77611.93,0.0,0.26798,0.00015,23.72656]
[1777091596195,30.18,77614.67,0.0,0.2684,0.00015,23.74583]
[1777091603502,30.18,77614.67,0.0,0.26839,0.00015,23.74558]
[1777091604211,30.18,77614.67,0.0,0.26839,0.00015,23.74558]
[1777091604312,30.18,77614.67,0.0,0.26838,0.00015,23.74516]
[1777091610247,30.18,77617.23,0.0,0.26876,0.00015,23.76288]
[1777091617022,30.17,77616.48,0.0,0.26861,0.00015,23.75317]
[1777091622058,30.17,77614.96,0.0,0.26837,0.00015,23.74202]
[1777091627093,30.17,77614.25,0.0,0.26825,0.00015,23.73656]
[1777091632797,30.17,77614.39,0.0,0.26827,0.00015,23.73727]
[1777091638169,30.17,77613.31,0.0,0.26809,0.00015,23.7289]
[1777091643204,30.17,77613.46,0.0,0.2681,0.00015,23.7295]
[1777091649248,30.16,77613.36,0.0,0.26807,0.00015,23.72825]
[1777091655885,30.16,77613.92,0.0,0.26815,0.00015,23.73192]
[1777091665140,30.16,77614.08,0.0,0.26816,0.00015,23.73228]
[1777091672408,30.16,77614.14,0.0,0.26812,0.00015,23.72785]
[1777091677464,30.15,77614.3,0.0,0.26813,0.00015,23.7285]
[1777091682479,30.15,77614.38,0.0,0.26813,0.00015,23.72857]
[1777091689528,30.15,77613.49,0.0,0.26798,0.00015,23.72163]
[1777091694563,30.15,77613.68,0.0,0.268,0.00015,23.72252]
[1777091700125,30.15,77613.32,0.0,0.26793,0.00015,23.71946]
[1777091705583,30.15,77612.73,0.0,0.26784,0.00015,23.71495]
[1777091707622,30.15,77608.52,0.0,0.26719,0.00015,23.68494]
[1777091707629,30.15,77608.52,0.0,0.26719,0.00015,23.68494]
[1777091707682,30.15,77608.52,0.0,0.26719,0.00015,23.68494]
[1777091707714,30.15,77608.52,0.0,0.26719,0.00015,23.68494]
[1777091707742,30.15,77608.52,0.0,0.26719,0.00015,23.68494]
[1777091707751,30.15,77608.52,0.0,0.26719,0.00015,23.68494]
[1777091707833,30.15,77603.99,0.0,0.26651,0.00015,23.65282]
[1777091709523,30.15,77603.99,0.0,0.26651,0.00015,23.65282]
[1777091709571,30.15,77602.22,0.0,0.26624,0.00015,23.64013]
[1777091709611,30.15,77602.22,0.0,0.26624,0.00015,23.64013]
[1777091709944,30.15,77602.22,0.0,0.26624,0.00015,23.64013]
[1777091710211,30.15,77602.22,0.0,0.26624,0.00015,23.64013]
[1777091710311,30.15,77601.71,0.0,0.26616,0.00015,23.63646]
[1777091713990,30.15,77604.76,0.0,0.26662,0.00015,23.65803]
[1777091713998,30.15,77604.76,0.0,0.26662,0.00015,23.65803]
[1777091714090,30.15,77605.52,0.0,0.26673,0.00015,23.66333]
[1777091720269,30.14,77607.23,0.0,0.26698,0.00015,23.67517]
[1777091725782,30.14,77610.49,0.0,0.26747,0.00015,23.69805]
[1777091730818,30.14,77611.91,0.0,0.26768,0.00015,23.70797]
[1777091736859,30.14,77613.83,0.0,0.26795,0.00015,23.71778]
[1777091740312,30.14,77614.85,0.0,0.2681,0.00015,23.72496]
[1777091745386,30.14,77617.14,0.0,0.26845,0.00015,23.74107]
[1777091750479,30.14,77617.01,0.0,0.26843,0.00015,23.74005]
[1777091755992,30.14,77617.14,0.0,0.26845,0.00015,23.74095]
[1777091761029,30.14,77617.1,0.0,0.26844,0.00015,23.74066]
[1777091768077,30.14,77617.3,0.0,0.26847,0.00015,23.74207]
[1777091773112,30.14,77617.75,0.0,0.26854,0.00015,23.74525]
[1777091778858,30.14,77618.59,0.0,0.26867,0.00015,23.75117]
[1777091785198,30.14,77615.85,0.0,0.26825,0.00015,23.73187]
[1777091790234,30.14,77615.02,0.0,0.26813,0.00015,23.72606]
[1777091795270,30.14,77613.83,0.0,0.26793,0.00015,23.71403]
[1777091796262,30.14,77613.83,0.0,0.26793,0.00015,23.71403]
[1777091797214,30.14,77612.28,0.0,0.26769,0.00015,23.70309]
[1777091797228,30.14,77612.28,0.0,0.26769,0.00015,23.70309]
[1777091797316,30.14,77611.19,0.0,0.26753,0.00015,23.69539]
[1777091802331,30.14,77609.53,0.0,0.26728,0.00015,23.68372]
[1777091808360,30.14,77602.27,0.0,0.26618,0.00015,23.6325]
[1777091809197,30.14,77602.27,0.0,0.26618,0.00015,23.6325]
[1777091809207,30.14,77602.27,0.0,0.26618,0.00015,23.6325]
[1777091809366,30.14,77602.09,0.0,0.26616,0.00015,23.63129]
[1777091811681,30.14,77590.33,0.0,0.26438,0.00015,23.54765]
[1777091817510,30.15,77592.26,0.0,0.26468,0.00015,23.56169]
[1777091824642,30.15,77592.87,0.0,0.26479,0.00015,23.5669]
[1777091829710,30.15,77593.33,0.0,0.26488,0.00015,23.57107]
[1777091831712,30.15,77593.07,0.0,0.26485,0.00015,23.5694]
[1777091831719,30.15,77593.07,0.0,0.26485,0.00015,23.5694]
[1777091832530,30.15,77593.25,0.0,0.26489,0.00015,23.57132]
[1777091837567,30.16,77593.54,0.0,0.26495,0.00015,23.57446]
[1777091842600,30.16,77592.53,0.0,0.26483,0.00015,23.56836]
[1777091851664,30.17,77591.95,0.0,0.26476,0.00015,23.56257]
[1777091856699,30.17,77589.52,0.0,0.26442,0.00015,23.5464]
[1777091861739,30.17,77585.78,0.0,0.26387,0.00015,23.52033]
[1777091866768,30.17,77585.39,0.0,0.26383,0.00015,23.51837]
[1777091870551,30.18,77589.04,0.0,0.26439,0.00015,23.54496]
[1777091871086,30.18,77587.97,0.0,0.26423,0.00015,23.53748]
[1777091874544,30.18,77588.28,0.0,0.26429,0.00015,23.54024]
[1777091879859,30.18,77586.49,0.0,0.26405,0.00015,23.5287]
[1777091883970,30.18,77585.36,0.0,0.2639,0.00015,23.52146]
[1777091890099,30.19,77584.02,0.0,0.26372,0.00015,23.51301]
[1777091890647,30.19,77584.02,0.0,0.26372,0.00015,23.51301]
[1777091890670,30.19,77584.02,0.0,0.26372,0.00015,23.51301]
[1777091890680,30.19,77584.02,0.0,0.26372,0.00015,23.51301]
[1777091890728,30.19,77584.02,0.0,0.26372,0.00015,23.51301]
[1777091890757,30.19,77584.02,0.0,0.26372,0.00015,23.51301]
[1777091892671,30.19,77583.95,0.0,0.26372,0.00015,23.5132]
[1777091892755,30.19,77583.63,0.0,0.26368,0.00015,23.51114]
[1777091898994,30.2,77582.37,0.0,0.26353,0.00015,23.50374]
[1777091905314,30.2,77581.77,0.0,0.26346,0.00015,23.50035]
[1777091911601,30.2,77580.89,0.0,0.26334,0.00015,23.49218]
[1777091917670,30.21,77580.59,0.0,0.26332,0.00015,23.49116]
[1777091923364,30.21,77580.3,0.0,0.2633,0.00015,23.49021]
[1777091928377,30.21,77579.92,0.0,0.26327,0.00015,23.48854]
[1777091932534,30.22,77583.38,0.0,0.26381,0.00015,23.51422]
[1777091938357,30.22,77585.11,0.0,0.26409,0.00015,23.52755]
[1777091939420,30.22,77585.11,0.0,0.26409,0.00015,23.5277]
[1777091945459,30.22,77585.05,0.0,0.2641,0.00015,23.52818]
[1777091951882,30.23,77584.65,0.0,0.26407,0.00015,23.52638]
[1777091957402,30.23,77584.62,0.0,0.26408,0.00015,23.52704]
[1777091971716,30.23,77584.43,0.0,0.26407,0.00015,23.52627]
[1777091971901,30.23,77584.43,0.0,0.26407,0.00015,23.52627]
[1777091977543,30.24,77584.24,0.0,0.26407,0.00015,23.52356]
[1777091982583,30.24,77581.19,0.0,0.26362,0.00015,23.50255]
[1777091984062,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984090,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984114,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984144,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984174,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984203,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984232,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984261,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984291,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984320,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984351,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984379,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984408,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984439,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984467,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984497,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984526,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984555,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091984585,30.24,77579.73,0.0,0.26341,0.00015,23.4923]
[1777091985849,30.24,77580.03,0.0,0.26346,0.00015,23.49462]
[1777091986607,30.24,77580.03,0.0,0.26346,0.00015,23.49497]
[1777091991691,30.24,77579.5,0.0,0.2634,0.00015,23.4918]
[1777091997264,30.25,77579.96,0.0,0.26349,0.00015,23.49599]
[1777092002467,30.25,77580.29,0.0,0.26355,0.00015,23.49907]
[1777092008241,30.25,77580.88,0.0,0.26366,0.00015,23.5041]
[1777092013800,30.25,77583.75,0.0,0.26411,0.00015,23.52528]
[1777092014473,30.25,77583.75,0.0,0.26411,0.00015,23.52528]
[1777092014574,30.25,77583.7,0.0,0.2641,0.00015,23.52503]
[1777092022372,30.26,77583.73,0.0,0.26412,0.00015,23.52609]
[1777092027895,30.26,77583.64,0.0,0.26412,0.00015,23.526]
[1777092032929,30.26,77583.6,0.0,0.2641,0.00015,23.52257]
[1777092037964,30.26,77581.04,0.0,0.26373,0.00015,23.50488]
[1777092043002,30.26,77581.13,0.0,0.26376,0.00015,23.50617]
[1777092048446,30.27,77581.67,0.0,0.26385,0.00015,23.51039]
[1777092048961,30.27,77581.67,0.0,0.26385,0.00015,23.51039]
[1777092049337,30.27,77581.22,0.0,0.26379,0.00015,23.50767]
[1777092055708,30.27,77581.29,0.0,0.26381,0.00015,23.50865]
[1777092061636,30.27,77581.31,0.0,0.26383,0.00015,23.50939]
[1777092067828,30.27,77581.8,0.0,0.26392,0.00015,23.51381]
[1777092073209,30.28,77581.93,0.0,0.26396,0.00015,23.51554]
[1777092078244,30.28,77581.4,0.0,0.26389,0.00015,23.51234]
[1777092083280,30.28,77581.88,0.0,0.26398,0.00015,23.51629]
[1777092088316,30.28,77588.29,0.0,0.26495,0.00015,23.56224]
[1777092089489,30.28,77588.29,0.0,0.26495,0.00015,23.56224]
[1777092089560,30.28,77588.52,0.0,0.26499,0.00015,23.56393]
[1777092095363,30.28,77588.64,0.0,0.26499,0.00015,23.56151]
[1777092100398,30.28,77588.18,0.0,0.26493,0.00015,23.55861]
[1777092105433,30.28,77584.09,0.0,0.26432,0.00015,23.52992]
[1777092110469,30.29,77581.91,0.0,0.264,0.00015,23.51491]
[1777092113886,30.29,77581.93,0.0,0.26401,0.00015,23.51526]
[1777092113987,30.29,77582.53,0.0,0.2641,0.00015,23.51964]
[1777092115912,30.29,77582.53,0.0,0.26411,0.00015,23.51974]
[1777092116011,30.29,77583.19,0.0,0.26421,0.00015,23.52453]
[1777092121546,30.29,77584.07,0.0,0.26435,0.00015,23.53135]
[1777092123143,30.29,77583.58,0.0,0.26428,0.00015,23.52795]
[1777092133145,30.29,77583.55,0.0,0.2643,0.00015,23.52862]
[1777092139672,30.29,77583.52,0.0,0.2643,0.00015,23.52902]
[1777092144708,30.3,77583.26,0.0,0.26428,0.00015,23.5276]
[1777092149745,30.3,77583.81,0.0,0.26437,0.00015,23.53194]
[1777092154778,30.3,77583.13,0.0,0.26425,0.00015,23.52386]
[1777092159814,30.3,77587.97,0.0,0.26499,0.00015,23.55857]
[1777092163407,30.3,77587.97,0.0,0.26499,0.00015,23.55857]
[1777092165273,30.3,77588.4,0.0,0.26506,0.00015,23.56193]
[1777092166854,30.3,77589.03,0.0,0.26515,0.00015,23.56646]
[1777092168484,30.3,77589.11,0.0,0.26517,0.00015,23.56709]
[1777092173910,30.3,77587.97,0.0,0.265,0.00015,23.55942]
[1777092179691,30.3,77587.93,0.0,0.26501,0.00015,23.55944]
[1777092184987,30.3,77588.26,0.0,0.26507,0.00015,23.56236]
[1777092190121,30.31,77586.3,0.0,0.26478,0.00015,23.54879]
[1777092195578,30.31,77583.86,0.0,0.26443,0.00015,23.53216]
[1777092201100,30.31,77582.92,0.0,0.2643,0.00015,23.52615]
[1777092203038,30.31,77583.21,0.0,0.26435,0.00015,23.52831]
[1777092203244,30.31,77583.11,0.0,0.26434,0.00015,23.5277]
[1777092204122,30.31,77582.98,0.0,0.26432,0.00015,23.52687]
[1777092205272,30.31,77582.98,0.0,0.26432,0.00015,23.52697]
[1777092206135,30.31,77582.98,0.0,0.26432,0.00015,23.52707]
[1777092211704,30.31,77582.74,0.0,0.2643,0.00015,23.52575]
[1777092213052,30.31,77582.64,0.0,0.26426,0.00015,23.52155]
[1777092213420,30.31,77582.59,0.0,0.26426,0.00015,23.52129]
[1777092213521,30.31,77582.58,0.0,0.26426,0.00015,23.52131]
[1777092217462,30.31,77584.18,0.0,0.2645,0.00015,23.53296]
[1777092217488,30.31,77583.91,0.0,0.26446,0.00015,23.53113]
[1777092223777,30.32,77583.99,0.0,0.26449,0.00015,23.53221]
[1777092230324,30.32,77584.92,0.0,0.26463,0.00015,23.53914]
[1777092232296,30.32,77584.37,0.0,0.26456,0.00015,23.53548]
[1777092233520,30.32,77583.88,0.0,0.26449,0.00015,23.53217]
[1777092233775,30.32,77583.88,0.0,0.26449,0.00015,23.53217]
[1777092233849,30.32,77583.88,0.0,0.26449,0.00015,23.53226]
[1777092239367,30.32,77584.14,0.0,0.26454,0.00015,23.53462]
[1777092241879,30.32,77584.21,0.0,0.26455,0.00015,23.53521]
[1777092241917,30.32,77584.21,0.0,0.26455,0.00015,23.53521]
[1777092241923,30.32,77584.21,0.0,0.26455,0.00015,23.53521]
[1777092244170,30.32,77584.21,0.0,0.26456,0.00015,23.53538]
[1777092244279,30.32,77584.21,0.0,0.26456,0.00015,23.53546]
[1777092244379,30.32,77584.21,0.0,0.26456,0.00015,23.53555]
[1777092249724,30.32,77584.82,0.0,0.26466,0.00015,23.54022]
[1777092251672,30.32,77585.14,0.0,0.26471,0.00015,23.54265]
[1777092251694,30.32,77585.14,0.0,0.26471,0.00015,23.54265]
[1777092251722,30.32,77585.14,0.0,0.26471,0.00015,23.54265]
[1777092251751,30.32,77585.14,0.0,0.26471,0.00015,23.54265]
[1777092252187,30.32,77585.14,0.0,0.26471,0.00015,23.54265]
[1777092253460,30.32,77585.14,0.0,0.26471,0.00015,23.54275]
[1777092258838,30.33,77585.14,0.0,0.26473,0.00015,23.54332]
[1777092258867,30.33,77585.14,0.0,0.26473,0.00015,23.54332]
[1777092260154,30.33,77585.8,0.0,0.26483,0.00015,23.54809]
[1777092260256,30.33,77585.8,0.0,0.26483,0.00015,23.54818]
[1777092264245,30.33,77586.23,0.0,0.2649,0.00015,23.55159]
[1777092264249,30.33,77586.23,0.0,0.2649,0.00015,23.55159]
[1777092264343,30.33,77586.23,0.0,0.2649,0.00015,23.55168]
[1777092265918,30.33,77586.23,0.0,0.2649,0.00015,23.55168]
[1777092265942,30.33,77586.23,0.0,0.2649,0.00015,23.55168]
[1777092266266,30.33,77586.23,0.0,0.2649,0.00015,23.55177]
[1777092266638,30.33,77586.23,0.0,0.26491,0.00015,23.55186]
[1777092268296,30.33,77586.23,0.0,0.26491,0.00015,23.55186]
[1777092268341,30.33,77586.23,0.0,0.26491,0.00015,23.55186]
[1777092273548,30.33,77587.81,0.0,0.26513,0.00015,23.55989]
[1777092274395,30.33,77588.12,0.0,0.26518,0.00015,23.56217]
[1777092274896,30.33,77588.12,0.0,0.26518,0.00015,23.56217]
[1777092274997,30.33,77588.88,0.0,0.2653,0.00015,23.56764]
[1777092275780,30.33,77588.88,0.0,0.2653,0.00015,23.56764]
[1777092277920,30.33,77588.06,0.0,0.26518,0.00015,23.562]
[1777092278463,30.33,77589.0,0.0,0.26532,0.00015,23.56874]
[1777092279234,30.33,77589.65,0.0,0.26542,0.00015,23.57343]
[1777092282523,30.33,77593.78,0.0,0.26605,0.00015,23.60289]
[1777092282526,30.33,77593.78,0.0,0.26605,0.00015,23.60289]
[1777092283059,30.33,77593.78,0.0,0.26605,0.00015,23.60289]
[1777092283161,30.33,77593.7,0.0,0.26604,0.00015,23.6024]
[1777092284543,30.33,77594.43,0.0,0.26615,0.00015,23.60762]
[1777092284682,30.33,77594.43,0.0,0.26615,0.00015,23.60769]
[1777092289734,30.33,77596.67,0.0,0.26649,0.00015,23.62385]
[1777092294751,30.34,77598.23,0.0,0.26674,0.00015,23.63519]
[1777092296738,30.34,77599.27,0.0,0.26689,0.00015,23.64259]
[1777092296839,30.34,77599.1,0.0,0.26687,0.00015,23.64146]
[1777092298768,30.34,77599.71,0.0,0.26696,0.00015,23.64583]
[1777092298870,30.34,77599.32,0.0,0.26691,0.00015,23.64315]
[1777092300804,30.34,77599.32,0.0,0.26691,0.00015,23.64322]
[1777092300905,30.34,77599.34,0.0,0.26691,0.00015,23.64344]
[1777092302838,30.34,77599.34,0.0,0.26691,0.00015,23.64351]
[1777092302849,30.34,77599.34,0.0,0.26691,0.00015,23.64351]
[1777092303059,30.34,77600.29,0.0,0.26706,0.00015,23.65028]
[1777092306916,30.34,77600.53,0.0,0.2671,0.00015,23.6522]
[1777092307017,30.34,77600.98,0.0,0.26717,0.00015,23.65544]
[1777092310934,30.34,77601.49,0.0,0.26725,0.00015,23.65925]
[1777092315126,30.34,77602.46,0.0,0.2674,0.00015,23.66638]
[1777092320934,30.34,77600.73,0.0,0.26716,0.00015,23.65476]
[1777092328991,30.34,77600.73,0.0,0.26718,0.00015,23.65562]
[1777092334552,30.35,77604.71,0.0,0.26776,0.00015,23.68044]
[1777092340068,30.35,77605.97,0.0,0.26796,0.00015,23.6897]
[1777092345104,30.35,77605.66,0.0,0.26792,0.00015,23.68792]
[1777092350862,30.35,77605.84,0.0,0.26796,0.00015,23.68951]
[1777092357499,30.35,77606.3,0.0,0.26804,0.00015,23.69328]
[1777092363236,30.35,77607.66,0.0,0.26826,0.00015,23.70358]
[1777092368271,30.35,77607.04,0.0,0.26818,0.00015,23.6996]
[1777092373306,30.36,77607.26,0.0,0.26822,0.00015,23.70149]
[1777092381630,30.36,77607.62,0.0,0.26828,0.00015,23.70427]
[1777092388223,30.36,77607.7,0.0,0.2683,0.00015,23.70531]
[1777092393446,30.36,77607.48,0.0,0.26826,0.00015,23.70055]
[1777092404277,30.36,77607.43,0.0,0.26825,0.00015,23.70037]
[1777092409566,30.36,77607.96,0.0,0.26835,0.00015,23.70471]
[1777092415113,30.36,77607.71,0.0,0.26832,0.00015,23.70339]
[1777092422649,30.36,77607.84,0.0,0.26835,0.00015,23.70472]
[1777092428605,30.37,77607.05,0.0,0.26823,0.00015,23.69929]
[1777092432926,30.37,77607.79,0.0,0.26835,0.00015,23.70487]
[1777092438775,30.37,77607.86,0.0,0.26837,0.00015,23.70571]
[1777092443813,30.37,77607.81,0.0,0.26837,0.00015,23.70562]
[1777092451865,30.37,77607.97,0.0,0.26838,0.00015,23.70346]
[1777092453284,30.37,77607.97,0.0,0.26838,0.00015,23.70346]
[1777092459036,30.37,77607.79,0.0,0.26835,0.00015,23.70239]
[1777092463449,30.37,77607.79,0.0,0.26836,0.00015,23.70265]
[1777092470209,30.37,77607.9,0.0,0.26839,0.00015,23.704]
[1777092476035,30.37,77608.13,0.0,0.26843,0.00015,23.7061]
[1777092481613,30.38,77608.13,0.0,0.26844,0.00015,23.70627]
[1777092492231,30.38,77607.03,0.0,0.26828,0.00015,23.69899]
[1777092500205,30.38,77607.04,0.0,0.2683,0.00015,23.69997]
[1777092505240,30.38,77606.49,0.0,0.26823,0.00015,23.69645]
[1777092516317,30.38,77606.46,0.0,0.26822,0.00015,23.69346]
[1777092525887,30.39,77606.4,0.0,0.26823,0.00015,23.69405]
[1777092532567,30.39,77606.9,0.0,0.26832,0.00015,23.69785]
[1777092537999,30.39,77606.9,0.0,0.26833,0.00015,23.69853]
[1777092543094,30.39,77607.26,0.0,0.2684,0.00015,23.7016]
[1777092546633,30.39,77607.26,0.0,0.26841,0.00015,23.70194]
[1777092552252,30.39,77607.51,0.0,0.26845,0.00015,23.70402]
[1777092557609,30.4,77607.7,0.0,0.26849,0.00015,23.70588]
[1777092563653,30.4,77607.67,0.0,0.2685,0.00015,23.70611]
[1777092568965,30.4,77607.71,0.0,0.26851,0.00015,23.70661]
[1777092568996,30.4,77607.71,0.0,0.26851,0.00015,23.70661]
[1777092569004,30.4,77607.71,0.0,0.26851,0.00015,23.70661]
[1777092576338,30.4,77607.71,0.0,0.26848,0.00015,23.70294]
[1777092581779,30.4,77608.99,0.0,0.26868,0.00015,23.71189]
[1777092588129,30.4,77608.69,0.0,0.26863,0.00015,23.70976]
[1777092595108,30.4,77608.47,0.0,0.2686,0.00015,23.70836]
[1777092601918,30.4,77608.41,0.0,0.2686,0.00015,23.70818]
[1777092606953,30.4,77607.66,0.0,0.26849,0.00015,23.70306]
[1777092611992,30.4,77607.67,0.0,0.26849,0.00015,23.70326]
[1777092612730,30.4,77607.67,0.0,0.26849,0.00015,23.70326]
[1777092612751,30.4,77607.67,0.0,0.26849,0.00015,23.70326]
[1777092613769,30.4,77608.1,0.0,0.26856,0.00015,23.70627]
[1777092615689,30.4,77612.57,0.0,0.26923,0.00015,23.7376]
[1777092615704,30.4,77612.57,0.0,0.26923,0.00015,23.7376]
[1777092615730,30.4,77612.57,0.0,0.26923,0.00015,23.7376]
[1777092616523,30.4,77612.72,0.0,0.26926,0.00015,23.73864]
[1777092621663,30.4,77611.95,0.0,0.26914,0.00015,23.73323]
[1777092621801,30.4,77611.95,0.0,0.26914,0.00015,23.73323]
[1777092622128,30.4,77611.95,0.0,0.26914,0.00015,23.73323]
[1777092622229,30.4,77611.95,0.0,0.26914,0.00015,23.73323]
[1777092623555,30.4,77611.95,0.0,0.26914,0.00015,23.73323]
[1777092623563,30.4,77611.95,0.0,0.26914,0.00015,23.73323]
[1777092624075,30.4,77611.33,0.0,0.26905,0.00015,23.72893]
[1777092629108,30.4,77613.75,0.0,0.26941,0.00015,23.74593]
[1777092634143,30.4,77612.42,0.0,0.26919,0.00015,23.73303]
[1777092636503,30.4,77612.42,0.0,0.26919,0.00015,23.73303]
[1777092641705,30.4,77609.87,0.0,0.26881,0.00015,23.71533]
[1777092647234,30.4,77609.27,0.0,0.26872,0.00015,23.71129]
[1777092648253,30.4,77609.27,0.0,0.26872,0.00015,23.71129]
[1777092654358,30.4,77608.84,0.0,0.26866,0.00015,23.70846]
[1777092654449,30.4,77608.84,0.0,0.26866,0.00015,23.70849]
[1777092660474,30.4,77608.66,0.0,0.26864,0.00015,23.70729]
[1777092666874,30.4,77608.58,0.0,0.26862,0.00015,23.70672]
[1777092674421,30.4,77608.58,0.0,0.26862,0.00015,23.70673]
[1777092683486,30.4,77608.97,0.0,0.26868,0.00015,23.70946]
[1777092689528,30.4,77608.75,0.0,0.26865,0.00015,23.70792]
[1777092691051,30.4,77608.61,0.0,0.26863,0.00015,23.70694]
[1777092691127,30.4,77608.61,0.0,0.26863,0.00015,23.70694]
[1777092692160,30.4,77608.15,0.0,0.26854,0.00015,23.70005]
[1777092701613,30.4,77611.07,0.0,0.26898,0.00015,23.72069]
[1777092707257,30.4,77610.54,0.0,0.2689,0.00015,23.71708]
[1777092707282,30.4,77610.54,0.0,0.2689,0.00015,23.71708]
[1777092707309,30.4,77610.54,0.0,0.2689,0.00015,23.71708]
[1777092712689,30.4,77603.51,0.0,0.26785,0.00015,23.66799]
[1777092715051,30.4,77601.89,0.0,0.2676,0.00015,23.65666]
[1777092715312,30.4,77601.89,0.0,0.2676,0.00015,23.65666]
[1777092715412,30.4,77601.91,0.0,0.26761,0.00015,23.6569]
[1777092720746,30.41,77602.51,0.0,0.26771,0.00015,23.66153]
[1777092725813,30.41,77605.97,0.0,0.26824,0.00015,23.68615]
[1777092730958,30.41,77606.72,0.0,0.26835,0.00015,23.6916]
[1777092731575,30.41,77606.72,0.0,0.26835,0.00015,23.6916]
[1777092731610,30.41,77606.72,0.0,0.26835,0.00015,23.6916]
[1777092731617,30.41,77606.72,0.0,0.26835,0.00015,23.6916]
[1777092737372,30.41,77606.69,0.0,0.26836,0.00015,23.69172]
[1777092744916,30.41,77607.01,0.0,0.26841,0.00015,23.69423]
[1777092745798,30.41,77607.01,0.0,0.26841,0.00015,23.69423]
[1777092745922,30.41,77606.96,0.0,0.26841,0.00015,23.69392]
[1777092747579,30.41,77606.96,0.0,0.26841,0.00015,23.69392]
[1777092747817,30.41,77607.08,0.0,0.26842,0.00015,23.69479]
[1777092747936,30.41,77607.08,0.0,0.26842,0.00015,23.69481]
[1777092752972,30.41,77607.34,0.0,0.26844,0.00015,23.69309]
[1777092757973,30.41,77607.24,0.0,0.26843,0.00015,23.6925]
[1777092758042,30.41,77607.24,0.0,0.26843,0.00015,23.69253]
[1777092763053,30.41,77609.97,0.0,0.26885,0.00015,23.71172]
[1777092765262,30.41,77609.76,0.0,0.26881,0.00015,23.71023]
[1777092765983,30.41,77609.82,0.0,0.26882,0.00015,23.71066]
[1777092768369,30.41,77609.31,0.0,0.26875,0.00015,23.70709]
[1777092768398,30.41,77609.31,0.0,0.26875,0.00015,23.70709]
[1777092768427,30.41,77609.31,0.0,0.26875,0.00015,23.70709]
[1777092768458,30.41,77609.31,0.0,0.26875,0.00015,23.70709]
[1777092768488,30.41,77609.31,0.0,0.26875,0.00015,23.70709]
[1777092770172,30.41,77609.33,0.0,0.26875,0.00015,23.70719]
[1777092770206,30.41,77609.19,0.0,0.26873,0.00015,23.70619]
[1777092776145,30.41,77609.12,0.0,0.26871,0.00015,23.70557]
[1777092778282,30.41,77609.14,0.0,0.26871,0.00015,23.70569]
[1777092778308,30.41,77609.14,0.0,0.26871,0.00015,23.70569]
[1777092778316,30.41,77609.14,0.0,0.26871,0.00015,23.70569]
[1777092778368,30.41,77609.14,0.0,0.26871,0.00015,23.70569]
[1777092778397,30.41,77609.14,0.0,0.26871,0.00015,23.70569]
[1777092784362,30.41,77609.63,0.0,0.26879,0.00015,23.70909]
[1777092784455,30.41,77609.23,0.0,0.26873,0.00015,23.7063]
[1777092791251,30.41,77608.97,0.0,0.26869,0.00015,23.70453]
[1777092796285,30.41,77608.82,0.0,0.26867,0.00015,23.70349]
[1777092805768,30.41,77608.55,0.0,0.26863,0.00015,23.70162]
[1777092810747,30.41,77608.68,0.0,0.26865,0.00015,23.70255]
[1777092811392,30.41,77608.51,0.0,0.2686,0.00015,23.69769]
[1777092812386,30.41,77608.51,0.0,0.2686,0.00015,23.69769]
[1777092812772,30.41,77608.51,0.0,0.2686,0.00015,23.69769]
[1777092813405,30.41,77608.46,0.0,0.26859,0.00015,23.69734]
[1777092818439,30.41,77608.39,0.0,0.26858,0.00015,23.69686]
[1777092823475,30.41,77608.23,0.0,0.26856,0.00015,23.69575]
[1777092830279,30.41,77608.26,0.0,0.26856,0.00015,23.69597]
[1777092835559,30.41,77608.11,0.0,0.26854,0.00015,23.69494]
[1777092841181,30.41,77607.95,0.0,0.26851,0.00015,23.69383]
[1777092841732,30.41,77607.99,0.0,0.26852,0.00015,23.69412]
[1777092848146,30.41,77607.99,0.0,0.26852,0.00015,23.69414]
[1777092849312,30.41,77607.99,0.0,0.26852,0.00015,23.69414]
[1777092849657,30.41,77607.99,0.0,0.26852,0.00015,23.69414]
[1777092856705,30.41,77608.1,0.0,0.26854,0.00015,23.69492]
[1777092859498,30.41,77608.04,0.0,0.26853,0.00015,23.69451]
[1777092859594,30.41,77608.04,0.0,0.26853,0.00015,23.69451]
[1777092865598,30.41,77608.05,0.0,0.26853,0.00015,23.69458]
[1777092865770,30.41,77608.29,0.0,0.26857,0.00015,23.69627]
[1777092871811,30.41,77608.18,0.0,0.26853,0.00015,23.69183]
[1777092878356,30.41,77607.95,0.0,0.26849,0.00015,23.69023]
[1777092883472,30.41,77607.74,0.0,0.26846,0.00015,23.68877]
[1777092888932,30.41,77608.5,0.0,0.26858,0.00015,23.69413]
[1777092893966,30.41,77610.95,0.0,0.26895,0.00015,23.71127]
[1777092896569,30.41,77610.99,0.0,0.26895,0.00015,23.71152]
[1777092896592,30.41,77610.99,0.0,0.26895,0.00015,23.71152]
[1777092896630,30.41,77610.99,0.0,0.26895,0.00015,23.71152]
[1777092896679,30.41,77609.58,0.0,0.26874,0.00015,23.70165]
[1777092901729,30.41,77602.65,0.0,0.2677,0.00015,23.65317]
[1777092907064,30.41,77603.84,0.0,0.26788,0.00015,23.66166]
[1777092909459,30.41,77604.34,0.0,0.26795,0.00015,23.66519]
[1777092909508,30.41,77604.34,0.0,0.26795,0.00015,23.66519]
[1777092909566,30.41,77604.34,0.0,0.26795,0.00015,23.66519]
[1777092909594,30.41,77604.34,0.0,0.26795,0.00015,23.66519]
[1777092910412,30.41,77604.45,0.0,0.26797,0.00015,23.66597]
[1777092910526,30.41,77604.45,0.0,0.26797,0.00015,23.66597]
[1777092912138,30.41,77612.26,0.0,0.26915,0.00015,23.72068]
[1777092912147,30.41,77612.26,0.0,0.26915,0.00015,23.72068]
[1777092912346,30.41,77612.26,0.0,0.26915,0.00015,23.72068]
[1777092912356,30.41,77612.26,0.0,0.26915,0.00015,23.72068]
[1777092912385,30.41,77612.26,0.0,0.26915,0.00015,23.72068]
[1777092912400,30.41,77613.14,0.0,0.26928,0.00015,23.72683]
[1777092913555,30.41,77613.14,0.0,0.26928,0.00015,23.72683]
[1777092918636,30.41,77616.93,0.0,0.26985,0.00015,23.75312]
[1777092918988,30.41,77616.93,0.0,0.26985,0.00015,23.75312]
[1777092920591,30.41,77616.93,0.0,0.26985,0.00015,23.75312]
[1777092920693,30.41,77616.03,0.0,0.26972,0.00015,23.74678]
[1777092927203,30.41,77613.66,0.0,0.26935,0.00015,23.73008]
[1777092932237,30.41,77610.8,0.0,0.2689,0.00015,23.70641]
[1777092937272,30.41,77610.78,0.0,0.26889,0.00015,23.70626]
[1777092938869,30.41,77610.78,0.0,0.26889,0.00015,23.70626]
[1777092938973,30.41,77610.79,0.0,0.2689,0.00015,23.70632]
[1777092945332,30.41,77610.79,0.0,0.26889,0.00015,23.70627]
[1777092950527,30.41,77609.9,0.0,0.26876,0.00015,23.70002]
[1777092956605,30.41,77609.68,0.0,0.26873,0.00015,23.69845]
[1777092961619,30.41,77609.42,0.0,0.26869,0.00015,23.69659]
[1777092966780,30.41,77610.08,0.0,0.26878,0.00015,23.70117]
[1777092967286,30.41,77610.0,0.0,0.26877,0.00015,23.70057]
[1777092967911,30.41,77608.93,0.0,0.26861,0.00015,23.69307]
[1777092975540,30.41,77608.23,0.0,0.2685,0.00015,23.68812]
[1777092980573,30.41,77608.05,0.0,0.26848,0.00015,23.68685]
[1777092989131,30.41,77607.96,0.0,0.26846,0.00015,23.68621]
[1777092995321,30.41,77607.96,0.0,0.26844,0.00015,23.68253]
[1777093000718,30.41,77607.97,0.0,0.26844,0.00015,23.68261]
[1777093005738,30.41,77607.96,0.0,0.26844,0.00015,23.68254]
[1777093010652,30.41,77608.71,0.0,0.26855,0.00015,23.6878]
[1777093010685,30.41,77608.71,0.0,0.26855,0.00015,23.6878]
[1777093010787,30.41,77608.71,0.0,0.26855,0.00015,23.68779]
[1777093015822,30.41,77608.64,0.0,0.26854,0.00015,23.68728]
[1777093018085,30.41,77608.45,0.0,0.26851,0.00015,23.68594]
[1777093018097,30.41,77608.45,0.0,0.26851,0.00015,23.68594]
[1777093018125,30.41,77608.45,0.0,0.26851,0.00015,23.68594]
[1777093024850,30.41,77608.16,0.0,0.26847,0.00015,23.68389]
[1777093030100,30.41,77608.26,0.0,0.26848,0.00015,23.68456]
[1777093030267,30.41,77608.26,0.0,0.26848,0.00015,23.68456]
[1777093035964,30.41,77608.21,0.0,0.26847,0.00015,23.68418]
[1777093040450,30.41,77608.17,0.0,0.26847,0.00015,23.68388]
[1777093044476,30.41,77606.53,0.0,0.26822,0.00015,23.67239]
[1777093044485,30.41,77606.53,0.0,0.26822,0.00015,23.67239]
[1777093044530,30.41,77606.53,0.0,0.26822,0.00015,23.6724]
[1777093046217,30.41,77606.53,0.0,0.26822,0.00015,23.6724]
[1777093046505,30.41,77606.53,0.0,0.26822,0.00015,23.6724]
[1777093046563,30.41,77606.95,0.0,0.26828,0.00015,23.67537]
[1777093050447,30.41,77610.19,0.0,0.26877,0.00015,23.69803]
[1777093050567,30.41,77610.19,0.0,0.26877,0.00015,23.69803]
[1777093050661,30.41,77611.48,0.0,0.26897,0.00015,23.70705]
[1777093056102,30.41,77610.41,0.0,0.26878,0.00015,23.69583]
[1777093060720,30.41,77610.33,0.0,0.26877,0.00015,23.69523]
[1777093062747,30.41,77610.02,0.0,0.26872,0.00015,23.69306]
[1777093062774,30.41,77610.02,0.0,0.26872,0.00015,23.69306]
[1777093062799,30.41,77610.02,0.0,0.26872,0.00015,23.69306]
[1777093068220,30.41,77610.51,0.0,0.26879,0.00015,23.69643]
[1777093070872,30.41,77610.88,0.0,0.26885,0.00015,23.69898]
[1777093070974,30.41,77610.92,0.0,0.26885,0.00015,23.69924]
[1777093071169,30.41,77610.92,0.0,0.26885,0.00015,23.69924]
[1777093071182,30.41,77610.92,0.0,0.26885,0.00015,23.69924]
[1777093072150,30.41,77611.65,0.0,0.26896,0.00015,23.70433]
[1777093072160,30.41,77611.65,0.0,0.26896,0.00015,23.70433]
[1777093072177,30.41,77611.65,0.0,0.26896,0.00015,23.70433]
[1777093072207,30.41,77611.65,0.0,0.26896,0.00015,23.70433]
[1777093072309,30.41,77614.6,0.0,0.26941,0.00015,23.72491]
[1777093074830,30.41,77617.59,0.0,0.26986,0.00015,23.74573]
[1777093074964,30.41,77617.59,0.0,0.26986,0.00015,23.74573]
[1777093075913,30.41,77618.22,0.0,0.26995,0.00015,23.74999]
[1777093081280,30.41,77617.9,0.0,0.2699,0.00015,23.74736]
[1777093086315,30.41,77615.88,0.0,0.26959,0.00015,23.73323]
[1777093091607,30.41,77617.04,0.0,0.26977,0.00015,23.74145]
[1777093097392,30.41,77618.43,0.0,0.26999,0.00015,23.75161]
[1777093102539,30.41,77616.98,0.0,0.26977,0.00015,23.74176]
[1777093108385,30.41,77618.57,0.0,0.27002,0.00015,23.75321]
[1777093113581,30.41,77618.94,0.0,0.27006,0.00015,23.75237]
[1777093113670,30.41,77619.34,0.0,0.27012,0.00015,23.7552]
[1777093120041,30.41,77621.44,0.0,0.27045,0.00015,23.7701]
[1777093127600,30.41,77621.44,0.0,0.27045,0.00015,23.77035]
[1777093133488,30.41,77621.8,0.0,0.27051,0.00015,23.77297]
[1777093133939,30.41,77621.8,0.0,0.27051,0.00015,23.77297]
[1777093134023,30.41,77621.8,0.0,0.27051,0.00015,23.77303]
[1777093135960,30.41,77621.8,0.0,0.27051,0.00015,23.77306]
[1777093136047,30.41,77621.66,0.0,0.27049,0.00015,23.77211]
[1777093136406,30.41,77621.66,0.0,0.27049,0.00015,23.77211]
[1777093137937,30.41,77621.66,0.0,0.27049,0.00015,23.77214]
[1777093143892,30.41,77621.65,0.0,0.27049,0.00015,23.77216]
[1777093149756,30.41,77620.57,0.0,0.27034,0.00015,23.76496]
[1777093154797,30.42,77619.73,0.0,0.27021,0.00015,23.75928]
[1777093160105,30.42,77619.63,0.0,0.2702,0.00015,23.75865]
[1777093165212,30.42,77618.83,0.0,0.27008,0.00015,23.75304]
[1777093165626,30.42,77618.83,0.0,0.27008,0.00015,23.75304]
[1777093165872,30.42,77618.83,0.0,0.27008,0.00015,23.75302]
[1777093166464,30.42,77618.83,0.0,0.27008,0.00015,23.75302]
[1777093166471,30.42,77618.83,0.0,0.27008,0.00015,23.75302]
[1777093166490,30.42,77618.83,0.0,0.27008,0.00015,23.75302]
[1777093166520,30.42,77618.83,0.0,0.27008,0.00015,23.75302]
[1777093166552,30.42,77618.83,0.0,0.27008,0.00015,23.75302]
[1777093166876,30.42,77615.37,0.0,0.26955,0.00015,23.72887]
[1777093167405,30.42,77615.37,0.0,0.26955,0.00015,23.72887]
[1777093168495,30.42,77613.99,0.0,0.26934,0.00015,23.71924]
[1777093168895,30.42,77613.6,0.0,0.26929,0.00015,23.71653]
[1777093173925,30.42,77610.57,0.0,0.26881,0.00015,23.69177]
[1777093178961,30.42,77610.97,0.0,0.26887,0.00015,23.69465]
[1777093182694,30.42,77610.93,0.0,0.26886,0.00015,23.6944]
[1777093182706,30.42,77610.93,0.0,0.26886,0.00015,23.6944]
[1777093182722,30.42,77610.93,0.0,0.26886,0.00015,23.6944]
[1777093187748,30.42,77610.92,0.0,0.26886,0.00015,23.69439]
[1777093193059,30.42,77610.32,0.0,0.26877,0.00015,23.69029]
[1777093199101,30.42,77610.16,0.0,0.26875,0.00015,23.68931]
[1777093202825,30.42,77609.44,0.0,0.26865,0.00015,23.68434]
[1777093202866,30.42,77609.44,0.0,0.26865,0.00015,23.68434]
[1777093203065,30.42,77609.44,0.0,0.26865,0.00015,23.68434]
[1777093203163,30.42,77599.05,0.0,0.26708,0.00015,23.61152]
[1777093208166,30.42,77599.09,0.0,0.2671,0.00015,23.61231]
[1777093213611,30.42,77600.27,0.0,0.26729,0.00015,23.62114]
[1777093215960,30.42,77589.45,0.0,0.26567,0.00015,23.54525]
[1777093217850,30.42,77589.45,0.0,0.26567,0.00015,23.54525]
[1777093217878,30.42,77590.81,0.0,0.26587,0.00015,23.55492]
[1777093218796,30.42,77590.81,0.0,0.26587,0.00015,23.55492]
[1777093218896,30.42,77590.98,0.0,0.2659,0.00015,23.55615]
[1777093221712,30.42,77591.87,0.0,0.26603,0.00015,23.56256]
[1777093221740,30.42,77591.87,0.0,0.26603,0.00015,23.56256]
[1777093221770,30.42,77591.87,0.0,0.26603,0.00015,23.56256]
[1777093221791,30.42,77591.28,0.0,0.26595,0.00015,23.55847]
[1777093227300,30.42,77589.97,0.0,0.26576,0.00015,23.54959]
[1777093232745,30.42,77588.94,0.0,0.26559,0.00015,23.53896]
[1777093235984,30.42,77587.47,0.0,0.26537,0.00015,23.52878]
[1777093236033,30.43,77587.12,0.0,0.26532,0.00015,23.52637]
[1777093241557,30.43,77583.44,0.0,0.26478,0.00015,23.50083]
[1777093246767,30.43,77583.14,0.0,0.26474,0.00015,23.49925]
[1777093254487,30.43,77582.65,0.0,0.2647,0.00015,23.49689]
[1777093260129,30.43,77581.82,0.0,0.26458,0.00015,23.49156]
[1777093265563,30.44,77580.58,0.0,0.26442,0.00015,23.48382]
[1777093270598,30.44,77580.37,0.0,0.2644,0.00015,23.48287]
[1777093277120,30.44,77580.34,0.0,0.2644,0.00015,23.48295]
[1777093282746,30.44,77580.57,0.0,0.26445,0.00015,23.48538]
[1777093286456,30.44,77580.63,0.0,0.26447,0.00015,23.48621]
[1777093286475,30.44,77580.63,0.0,0.26447,0.00015,23.48621]
[1777093287222,30.44,77580.63,0.0,0.26447,0.00015,23.48621]
[1777093286784,30.44,77575.09,0.0,0.26365,0.00015,23.4471]
[1777093288199,30.44,77567.79,0.0,0.26256,0.00015,23.39546]
[1777093293760,30.45,77566.08,0.0,0.2623,0.00015,23.3803]
[1777093298796,30.45,77565.42,0.0,0.26221,0.00015,23.37617]
[1777093303829,30.45,77565.69,0.0,0.26226,0.00015,23.37871]
[1777093306763,30.45,77565.55,0.0,0.26225,0.00015,23.37794]
[1777093306788,30.45,77565.55,0.0,0.26225,0.00015,23.37794]
[1777093306860,30.45,77565.83,0.0,0.26229,0.00015,23.38004]
[1777093309544,30.45,77566.03,0.0,0.26233,0.00015,23.38167]
[1777093310082,30.45,77563.99,0.0,0.26202,0.00015,23.36726]
[1777093312218,30.45,77563.99,0.0,0.26203,0.00015,23.36737]
[1777093313708,30.45,77560.68,0.0,0.26154,0.00015,23.34407]
[1777093318935,30.45,77562.38,0.0,0.26181,0.00015,23.35693]
[1777093319976,30.45,77562.38,0.0,0.26181,0.00015,23.35693]
[1777093325849,30.46,77561.48,0.0,0.26169,0.00015,23.35111]
[1777093327191,30.46,77562.16,0.0,0.26179,0.00015,23.3562]
[1777093327293,30.46,77562.16,0.0,0.26179,0.00015,23.3562]
[1777093327861,30.46,77562.49,0.0,0.26185,0.00015,23.35868]
[1777093328197,30.46,77553.41,0.0,0.2605,0.00015,23.29407]
[1777093334042,30.46,77546.42,0.0,0.25947,0.00015,23.24458]
[1777093336749,30.46,77546.05,0.0,0.25942,0.00015,23.24214]
[1777093337151,30.46,77546.05,0.0,0.25942,0.00015,23.24214]
[1777093337243,30.46,77546.05,0.0,0.25942,0.00015,23.24214]
[1777093337267,30.46,77543.37,0.0,0.25903,0.00015,23.22303]
[1777093337347,30.46,77543.37,0.0,0.25903,0.00015,23.22303]
[1777093338068,30.46,77543.37,0.0,0.25903,0.00015,23.22303]
[1777093338172,30.46,77541.48,0.0,0.25875,0.00015,23.20958]
[1777093339386,30.46,77541.48,0.0,0.25875,0.00015,23.20969]
[1777093339392,30.46,77541.48,0.0,0.25875,0.00015,23.20969]
[1777093340084,30.46,77540.38,0.0,0.25859,0.00015,23.20193]
[1777093340795,30.46,77540.38,0.0,0.25859,0.00015,23.20193]
[1777093341206,30.46,77540.38,0.0,0.25859,0.00015,23.20193]
[1777093341307,30.46,77539.28,0.0,0.25843,0.00015,23.19415]
[1777093341458,30.46,77539.28,0.0,0.25843,0.00015,23.19415]
[1777093342098,30.46,77539.28,0.0,0.25843,0.00015,23.19426]
[1777093343610,30.46,77539.54,0.0,0.25847,0.00015,23.19625]
[1777093343688,30.46,77539.54,0.0,0.25847,0.00015,23.19625]
[1777093343696,30.46,77539.54,0.0,0.25847,0.00015,23.19625]
[1777093344111,30.46,77539.69,0.0,0.2585,0.00015,23.19744]
[1777093345471,30.46,77542.74,0.0,0.25895,0.00015,23.21948]
[1777093345908,30.46,77542.74,0.0,0.25895,0.00015,23.21948]
[1777093346126,30.46,77547.8,0.0,0.25971,0.00015,23.25585]
[1777093346745,30.46,77547.8,0.0,0.25971,0.00015,23.25585]
[1777093346807,30.46,77547.8,0.0,0.25971,0.00015,23.25585]
[1777093347132,30.46,77547.25,0.0,0.25963,0.00015,23.252]
[1777093349543,30.46,77547.04,0.0,0.2596,0.00015,23.25068]
[1777093350152,30.47,77547.04,0.0,0.2596,0.00015,23.25077]
[1777093350666,30.47,77547.04,0.0,0.2596,0.00015,23.25077]
[1777093353625,30.47,77543.38,0.0,0.25904,0.00015,23.22112]
[1777093354180,30.47,77543.37,0.0,0.25904,0.00015,23.22117]
[1777093359266,30.47,77543.18,0.0,0.25903,0.00015,23.22037]
[1777093360901,30.47,77543.01,0.0,0.259,0.00015,23.21926]
[1777093361732,30.47,77542.7,0.0,0.25896,0.00015,23.21715]
[1777093362287,30.47,77541.19,0.0,0.25874,0.00015,23.20643]
[1777093362751,30.47,77541.19,0.0,0.25874,0.00015,23.20643]
[1777093362927,30.47,77541.19,0.0,0.25874,0.00015,23.20643]
[1777093366779,30.47,77541.56,0.0,0.2588,0.00015,23.20958]
[1777093366805,30.47,77541.56,0.0,0.2588,0.00015,23.20958]
[1777093366835,30.47,77541.56,0.0,0.2588,0.00015,23.20958]
[1777093374373,30.47,77541.1,0.0,0.25875,0.00015,23.20701]
[1777093379407,30.47,77541.25,0.0,0.25878,0.00015,23.20844]
[1777093384445,30.47,77540.1,0.0,0.25862,0.00015,23.20056]
[1777093390402,30.48,77540.72,0.0,0.25872,0.00015,23.20533]
[1777093396419,30.48,77541.03,0.0,0.25877,0.00015,23.20799]
[1777093400542,30.48,77540.32,0.0,0.25867,0.00015,23.20319]
[1777093405598,30.48,77539.46,0.0,0.25855,0.00015,23.1973]
[1777093410386,30.48,77536.79,0.0,0.25816,0.00015,23.17828]
[1777093410755,30.48,77534.68,0.0,0.25785,0.00015,23.16317]
[1777093416676,30.48,77530.72,0.0,0.25724,0.00015,23.13111]
[1777093420215,30.48,77529.96,0.0,0.25713,0.00015,23.12568]
[1777093420320,30.48,77531.82,0.0,0.25741,0.00015,23.1391]
[1777093425738,30.48,77527.89,0.0,0.25683,0.00015,23.11095]
[1777093430773,30.48,77525.94,0.0,0.25655,0.00015,23.09703]
[1777093435810,30.48,77522.98,0.0,0.25611,0.00015,23.07581]
[1777093439699,30.48,77521.84,0.0,0.25595,0.00015,23.06767]
[1777093439725,30.48,77521.84,0.0,0.25595,0.00015,23.06767]
[1777093439755,30.48,77521.84,0.0,0.25595,0.00015,23.06767]
[1777093443027,30.48,77521.23,0.0,0.25586,0.00015,23.06332]
[1777093443944,30.48,77520.15,0.0,0.2557,0.00015,23.05558]
[1777093444328,30.48,77518.79,0.0,0.2555,0.00015,23.04578]
[1777093449906,30.48,77515.6,0.0,0.25504,0.00015,23.02299]
[1777093455949,30.48,77514.73,0.0,0.25491,0.00015,23.01688]
[1777093460985,30.48,77513.36,0.0,0.25472,0.00015,23.0071]
[1777093466019,30.48,77513.54,0.0,0.25475,0.00015,23.0086]
[1777093471053,30.49,77512.9,0.0,0.25463,0.00015,23.00052]
[1777093476088,30.49,77512.24,0.0,0.25454,0.00015,22.99611]
[1777093482488,30.49,77511.91,0.0,0.2545,0.00015,22.99397]
[1777093485278,30.49,77505.46,0.0,0.25356,0.00015,22.94741]
[1777093485580,30.49,77504.89,0.0,0.25348,0.00015,22.94336]
[1777093485592,30.49,77504.89,0.0,0.25348,0.00015,22.94336]
[1777093485888,30.49,77504.89,0.0,0.25348,0.00015,22.94336]
[1777093486081,30.49,77504.89,0.0,0.25348,0.00015,22.94336]
[1777093486428,30.49,77504.89,0.0,0.25348,0.00015,22.94336]
[1777093486499,30.49,77483.13,0.0,0.2503,0.00015,22.78481]
[1777093487008,30.49,77483.13,0.0,0.2503,0.00015,22.78481]
[1777093487182,30.49,77483.13,0.0,0.2503,0.00015,22.78481]
[1777093487972,30.49,77483.13,0.0,0.2503,0.00015,22.78481]
[1777093488186,30.49,77469.47,0.0,0.24832,0.00014,22.68463]
[1777093489950,30.49,77470.22,0.0,0.24843,0.00014,22.69023]
[1777093492083,30.49,77470.06,0.0,0.24841,0.00014,22.68924]
[1777093493815,30.49,77469.67,0.0,0.24836,0.00014,22.68659]
[1777093496364,30.49,77470.69,0.0,0.24851,0.00015,22.69441]
[1777093502284,30.49,77470.0,0.0,0.24843,0.00014,22.6904]
[1777093505299,30.49,77470.91,0.0,0.24858,0.00015,22.69755]
[1777093505309,30.5,77471.54,0.0,0.24867,0.00015,22.70241]
[1777093506308,30.5,77471.54,0.0,0.24867,0.00015,22.70241]
[1777093506468,30.5,77473.14,0.0,0.24891,0.00015,22.71439]
[1777093508282,30.5,77473.14,0.0,0.24891,0.00015,22.71462]
[1777093508383,30.5,77474.05,0.0,0.24905,0.00015,22.72153]
[1777093510360,30.5,77474.05,0.0,0.24906,0.00015,22.72175]
[1777093510430,30.5,77474.35,0.0,0.2491,0.00015,22.72417]
[1777093511018,30.5,77474.35,0.0,0.2491,0.00015,22.72417]
[1777093511045,30.5,77474.35,0.0,0.2491,0.00015,22.72417]
[1777093511091,30.5,77474.35,0.0,0.2491,0.00015,22.72417]
[1777093516354,30.5,77470.95,0.0,0.24862,0.00014,22.69989]
[1777093526452,30.51,77472.28,0.0,0.24887,0.00015,22.71201]
[1777093527505,30.51,77472.28,0.0,0.24887,0.00015,22.71201]
[1777093528466,30.51,77474.62,0.0,0.24921,0.00015,22.72953]
[1777093531683,30.51,77479.48,0.0,0.24993,0.00015,22.76582]
[1777093532150,30.51,77479.48,0.0,0.24993,0.00015,22.76582]
[1777093532160,30.51,77479.48,0.0,0.24993,0.00015,22.76582]
[1777093532314,30.51,77479.48,0.0,0.24993,0.00015,22.76582]
[1777093532495,30.51,77479.48,0.0,0.24991,0.00015,22.76229]
[1777093535580,30.51,77486.21,0.0,0.25091,0.00015,22.81243]
[1777093536173,30.51,77486.21,0.0,0.25091,0.00015,22.81243]
[1777093537007,30.51,77486.78,0.0,0.251,0.00015,22.81688]
[1777093538993,30.52,77495.19,0.0,0.25224,0.00015,22.87869]
[1777093539060,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540129,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540161,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540168,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540191,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540221,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540249,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540279,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540310,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540338,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540368,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540397,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540428,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540456,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540486,30.52,77495.49,0.0,0.25228,0.00015,22.88108]
[1777093540551,30.52,77495.49,0.0,0.25229,0.00015,22.88129]
[1777093540753,30.52,77495.49,0.0,0.25229,0.00015,22.88129]
[1777093540761,30.52,77495.49,0.0,0.25229,0.00015,22.88129]
[1777093540854,30.52,77495.58,0.0,0.25231,0.00015,22.88215]
[1777093544780,30.52,77495.58,0.0,0.25231,0.00015,22.88215]
[1777093545295,30.52,77495.58,0.0,0.25231,0.00015,22.88215]
[1777093545301,30.52,77495.58,0.0,0.25231,0.00015,22.88215]
[1777093545331,30.52,77495.58,0.0,0.25231,0.00015,22.88215]
[1777093545450,30.52,77497.31,0.0,0.25258,0.00015,22.89557]
[1777093550328,30.52,77503.71,0.0,0.25353,0.00015,22.94301]
[1777093550958,30.52,77505.74,0.0,0.25383,0.00015,22.95795]
[1777093551059,30.52,77507.23,0.0,0.25406,0.00015,22.96905]
[1777093552851,30.52,77507.98,0.0,0.25417,0.00015,22.97477]
[1777093552870,30.52,77507.98,0.0,0.25417,0.00015,22.97477]
[1777093552900,30.52,77507.98,0.0,0.25417,0.00015,22.97477]
[1777093552976,30.52,77507.98,0.0,0.25417,0.00015,22.97477]
[1777093553077,30.53,77510.29,0.0,0.25452,0.00015,22.99177]
[1777093557151,30.53,77514.19,0.0,0.2551,0.00015,23.02049]
[1777093559105,30.53,77515.07,0.0,0.25525,0.00015,23.02755]
[1777093559116,30.53,77515.07,0.0,0.25525,0.00015,23.02778]
[1777093564718,30.53,77516.39,0.0,0.25547,0.00015,23.03829]
[1777093570762,30.54,77517.86,0.0,0.25571,0.00015,23.05003]
[1777093574008,30.54,77518.35,0.0,0.25579,0.00015,23.0541]
[1777093574019,30.54,77518.35,0.0,0.25579,0.00015,23.0541]
[1777093574029,30.54,77517.63,0.0,0.25569,0.00015,23.04908]
[1777093577304,30.54,77515.84,0.0,0.25543,0.00015,23.03653]
[1777093577407,30.54,77515.84,0.0,0.25543,0.00015,23.03653]
[1777093577499,30.54,77513.73,0.0,0.25513,0.00015,23.0215]
[1777093582643,30.54,77519.0,0.0,0.25592,0.00015,23.06041]
[1777093583497,30.54,77519.0,0.0,0.25592,0.00015,23.06041]
[1777093583533,30.54,77518.94,0.0,0.25591,0.00015,23.06016]
[1777093589326,30.55,77518.65,0.0,0.25589,0.00015,23.05913]
[1777093594929,30.55,77520.54,0.0,0.25617,0.00015,23.07003]
[1777093599964,30.55,77517.73,0.0,0.25577,0.00015,23.05056]
[1777093605000,30.55,77517.59,0.0,0.25577,0.00015,23.05043]
[1777093605877,30.55,77517.59,0.0,0.25577,0.00015,23.05043]
[1777093605885,30.55,77517.59,0.0,0.25577,0.00015,23.05043]
[1777093606007,30.55,77518.06,0.0,0.25584,0.00015,23.05399]
[1777093611042,30.56,77518.21,0.0,0.25588,0.00015,23.05593]
[1777093616963,30.56,77517.97,0.0,0.25586,0.00015,23.05488]
[1777093618029,30.56,77517.97,0.0,0.25587,0.00015,23.05522]
[1777093618091,30.56,77517.97,0.0,0.25587,0.00015,23.05539]
[1777093621864,30.56,77515.2,0.0,0.25548,0.00015,23.03591]
[1777093621896,30.56,77515.2,0.0,0.25548,0.00015,23.03591]
[1777093625388,30.56,77514.66,0.0,0.25541,0.00015,23.03251]
[1777093632188,30.57,77508.16,0.0,0.25449,0.00015,22.98726]
[1777093637223,30.57,77506.17,0.0,0.25422,0.00015,22.974]
[1777093642623,30.57,77506.74,0.0,0.25433,0.00015,22.97904]
[1777093647962,30.58,77508.54,0.0,0.25461,0.00015,22.99316]
[1777093649672,30.58,77508.5,0.0,0.25462,0.00015,22.99347]
[1777093650760,30.58,77508.75,0.0,0.25466,0.00015,22.99528]
[1777093651040,30.58,77508.75,0.0,0.25466,0.00015,22.99528]
[1777093656078,30.58,77508.64,0.0,0.25464,0.00015,22.99179]
[1777093656127,30.58,77508.64,0.0,0.25464,0.00015,22.99179]
[1777093656422,30.58,77508.64,0.0,0.25464,0.00015,22.99179]
[1777093656784,30.58,77509.57,0.0,0.25478,0.00015,22.99892]
[1777093657364,30.58,77509.57,0.0,0.25479,0.00015,22.99913]
[1777093662400,30.59,77514.0,0.0,0.25546,0.00015,23.03241]
[1777093663826,30.59,77513.66,0.0,0.25542,0.00015,23.03019]
[1777093665419,30.59,77513.66,0.0,0.25543,0.00015,23.03066]
[1777093666182,30.59,77513.66,0.0,0.25543,0.00015,23.03066]
[1777093666955,30.59,77513.89,0.0,0.25547,0.00015,23.03255]
[1777093668465,30.59,77514.11,0.0,0.25551,0.00015,23.03436]
[1777093668545,30.59,77513.93,0.0,0.25548,0.00015,23.03329]
[1777093669508,30.59,77513.93,0.0,0.25548,0.00015,23.03329]
[1777093669520,30.59,77513.93,0.0,0.25548,0.00015,23.03329]
[1777093671914,30.59,77513.87,0.0,0.25549,0.00015,23.03354]
[1777093672503,30.59,77513.87,0.0,0.25549,0.00015,23.03354]
[1777093675095,30.6,77515.11,0.0,0.25569,0.00015,23.04313]
[1777093675489,30.6,77515.37,0.0,0.25573,0.00015,23.04522]
[1777093680525,30.6,77516.34,0.0,0.25589,0.00015,23.05322]
[1777093685560,30.6,77516.35,0.0,0.25591,0.00015,23.05427]
[1777093691602,30.61,77516.77,0.0,0.256,0.00015,23.0584]
[1777093699659,30.61,77517.84,0.0,0.25619,0.00015,23.06745]
[1777093706708,30.61,77517.96,0.0,0.25623,0.00015,23.0694]
[1777093711741,30.62,77518.26,0.0,0.25626,0.00015,23.06857]
[1777093718727,30.62,77518.22,0.0,0.25627,0.00015,23.06889]
[1777093726487,30.62,77518.55,0.0,0.25634,0.00015,23.07237]
[1777093732892,30.62,77518.64,0.0,0.25639,0.00015,23.07451]
[1777093737924,30.63,77518.65,0.0,0.2564,0.00015,23.07531]
[1777093743064,30.63,77518.71,0.0,0.25642,0.00015,23.07631]
[1777093748299,30.63,77518.81,0.0,0.25646,0.00015,23.07785]
[1777093754037,30.63,77518.09,0.0,0.25637,0.00015,23.07352]
[1777093759072,30.64,77517.64,0.0,0.25631,0.00015,23.07084]
[1777093760120,30.64,77517.64,0.0,0.25631,0.00015,23.07084]
[1777093760509,30.64,77517.64,0.0,0.25631,0.00015,23.07084]
[1777093760527,30.64,77518.75,0.0,0.25648,0.00015,23.07894]
[1777093766120,30.64,77520.28,0.0,0.25672,0.00015,23.09063]
[1777093768631,30.64,77520.28,0.0,0.25672,0.00015,23.09063]
[1777093768634,30.64,77520.28,0.0,0.25672,0.00015,23.09063]
[1777093768732,30.64,77520.38,0.0,0.25674,0.00015,23.09157]
[1777093776188,30.64,77520.38,0.0,0.25673,0.00015,23.08874]
[1777093781352,30.64,77521.36,0.0,0.25689,0.00015,23.0962]
[1777093790726,30.64,77521.53,0.0,0.25692,0.00015,23.09796]
[1777093798346,30.65,77521.79,0.0,0.25699,0.00015,23.10122]
[1777093803381,30.65,77523.85,0.0,0.2573,0.00015,23.11648]
[1777093808416,30.65,77521.24,0.0,0.25693,0.00015,23.09829]
[1777093814458,30.65,77520.71,0.0,0.25687,0.00015,23.09517]
[1777093820276,30.65,77520.58,0.0,0.25686,0.00015,23.09458]
[1777093826483,30.66,77520.86,0.0,0.25691,0.00015,23.09727]
[1777093827863,30.66,77521.12,0.0,0.25696,0.00015,23.09947]
[1777093828571,30.66,77519.34,0.0,0.2567,0.00015,23.08694]
[1777093833030,30.66,77517.49,0.0,0.25642,0.00015,23.0705]
[1777093833046,30.66,77517.49,0.0,0.25642,0.00015,23.0705]
[1777093833756,30.66,77513.65,0.0,0.25586,0.00015,23.04309]
[1777093834059,30.66,77513.65,0.0,0.25586,0.00015,23.04309]
[1777093834788,30.66,77513.65,0.0,0.25586,0.00015,23.04309]
[1777093835582,30.66,77510.22,0.0,0.25536,0.00015,23.0185]
[1777093837659,30.66,77509.76,0.0,0.25529,0.00015,23.01528]
[1777093843706,30.66,77508.99,0.0,0.25518,0.00015,23.00983]
[1777093845917,30.66,77508.99,0.0,0.25518,0.00015,23.00989]
[1777093846018,30.66,77508.99,0.0,0.25518,0.00015,23.00996]
[1777093851727,30.66,77507.78,0.0,0.25501,0.00015,23.00154]
[1777093858775,30.66,77506.97,0.0,0.2549,0.00015,22.99617]
[1777093863811,30.66,77506.47,0.0,0.25484,0.00015,22.99306]
[1777093870212,30.67,77506.41,0.0,0.25484,0.00015,22.99305]
[1777093875225,30.67,77504.9,0.0,0.25464,0.00015,22.98288]
[1777093880802,30.67,77503.92,0.0,0.2545,0.00015,22.97633]
[1777093886971,30.67,77503.77,0.0,0.2545,0.00015,22.97591]
[1777093892569,30.67,77501.96,0.0,0.25422,0.00015,22.95957]
[1777093899056,30.67,77501.96,0.0,0.25422,0.00015,22.95998]
[1777093904753,30.67,77499.7,0.0,0.2539,0.00015,22.94394]
[1777093910133,30.68,77495.18,0.0,0.25326,0.00015,22.912]
[1777093915168,30.68,77493.79,0.0,0.25306,0.00015,22.90253]
[1777093920203,30.68,77493.67,0.0,0.25306,0.00015,22.90223]
[1777093925307,30.68,77494.51,0.0,0.25319,0.00015,22.90873]
[1777093930813,30.68,77495.43,0.0,0.25334,0.00015,22.91593]
[1777093931497,30.68,77494.4,0.0,0.25319,0.00015,22.90861]
[1777093931559,30.68,77493.73,0.0,0.25309,0.00015,22.90387]
[1777093937321,30.69,77494.45,0.0,0.25321,0.00015,22.90972]
[1777093942356,30.69,77495.56,0.0,0.25338,0.00015,22.91825]
[1777093947391,30.69,77495.94,0.0,0.25345,0.00015,22.92148]
[1777093952427,30.69,77496.35,0.0,0.25349,0.00015,22.92118]
[1777093958468,30.69,77491.52,0.0,0.25281,0.00015,22.88696]
[1777093963503,30.69,77488.24,0.0,0.25234,0.00015,22.86388]
[1777093968540,30.7,77480.86,0.0,0.25129,0.00015,22.81109]
[1777093973574,30.7,77479.42,0.0,0.25109,0.00014,22.80136]
[1777093978608,30.7,77479.78,0.0,0.25116,0.00014,22.80469]
[1777093983645,30.7,77484.31,0.0,0.25183,0.00015,22.83816]
[1777093989689,30.7,77485.2,0.0,0.25197,0.00015,22.84537]
[1777093994722,30.71,77485.91,0.0,0.25209,0.00015,22.85114]
[1777093999757,30.71,77489.43,0.0,0.25261,0.00015,22.87721]
[1777094005189,30.71,77489.56,0.0,0.25264,0.00015,22.8786]
[1777094011791,30.71,77490.1,0.0,0.25274,0.00015,22.88318]
[1777094016931,30.71,77490.24,0.0,0.25274,0.00015,22.88114]
[1777094022171,30.71,77489.95,0.0,0.25272,0.00015,22.87968]
[1777094028960,30.72,77489.94,0.0,0.25273,0.00015,22.88024]
[1777094033996,30.72,77490.4,0.0,0.25281,0.00015,22.88413]
[1777094039030,30.72,77486.11,0.0,0.2522,0.00015,22.85369]
[1777094044065,30.72,77488.32,0.0,0.25253,0.00015,22.87023]
[1777094050108,30.72,77488.61,0.0,0.25258,0.00015,22.87296]
[1777094055493,30.72,77489.04,0.0,0.25265,0.00015,22.87647]
[1777094061816,30.73,77492.19,0.0,0.25312,0.00015,22.89981]
[1777094067576,30.73,77494.52,0.0,0.25347,0.00015,22.91701]
[1777094072719,30.73,77494.62,0.0,0.25347,0.00015,22.9146]
[1777094077971,30.73,77493.87,0.0,0.25337,0.00015,22.90959]
[1777094083061,30.73,77493.93,0.0,0.25339,0.00015,22.91042]
[1777094088671,30.73,77492.84,0.0,0.25325,0.00015,22.90317]
[1777094094424,30.74,77493.09,0.0,0.2533,0.00015,22.90581]
[1777094099459,30.74,77493.02,0.0,0.2533,0.00015,22.90581]
[1777094104504,30.74,77492.67,0.0,0.25326,0.00015,22.9038]
[1777094109530,30.74,77492.75,0.0,0.25328,0.00015,22.9049]
[1777094116578,30.74,77491.25,0.0,0.25308,0.00015,22.89486]
[1777094121663,30.74,77490.63,0.0,0.25299,0.00015,22.89061]
[1777094129116,30.75,77490.8,0.0,0.25304,0.00015,22.89302]
[1777094134708,30.75,77490.71,0.0,0.25302,0.00015,22.88936]
[1777094137894,30.75,77485.79,0.0,0.25231,0.00015,22.85411]
[1777094137986,30.75,77485.39,0.0,0.25226,0.00015,22.85137]
[1777094143770,30.75,77481.97,0.0,0.25178,0.00014,22.82736]
[1777094148225,30.75,77480.23,0.0,0.25153,0.00014,22.81522]
[1777094148251,30.75,77480.23,0.0,0.25153,0.00014,22.81522]
[1777094148469,30.75,77479.93,0.0,0.25149,0.00014,22.81316]
[1777094150277,30.75,77479.93,0.0,0.25149,0.00014,22.81316]
[1777094150820,30.75,77479.93,0.0,0.2515,0.00014,22.81338]
[1777094156861,30.76,77476.95,0.0,0.25108,0.00014,22.79245]
[1777094161899,30.76,77475.54,0.0,0.25089,0.00014,22.78278]
[1777094166932,30.76,77474.67,0.0,0.25077,0.00014,22.77701]
[1777094171966,30.76,77473.65,0.0,0.25063,0.00014,22.7701]
[1777094177001,30.76,77472.88,0.0,0.25053,0.00014,22.76502]
[1777094184051,30.76,77472.42,0.0,0.25048,0.00014,22.76238]
[1777094189087,30.76,77471.67,0.0,0.25038,0.00014,22.75742]
[1777094194120,30.77,77476.02,0.0,0.251,0.00014,22.78566]
[1777094199908,30.77,77478.61,0.0,0.25138,0.00014,22.80475]
[1777094205198,30.77,77481.95,0.0,0.25187,0.00014,22.82946]
[1777094210798,30.77,77486.23,0.0,0.2525,0.00015,22.8607]
[1777094218286,30.77,77486.23,0.0,0.25251,0.00015,22.8612]
[1777094223722,30.77,77489.55,0.0,0.253,0.00015,22.88545]
[1777094230174,30.77,77489.55,0.0,0.25301,0.00015,22.88569]
[1777094235315,30.77,77491.74,0.0,0.25333,0.00015,22.90178]
[1777094241453,30.78,77492.9,0.0,0.25351,0.00015,22.91073]
[1777094246484,30.78,77492.9,0.0,0.25352,0.00015,22.91104]
[1777094253533,30.78,77492.89,0.0,0.2535,0.00015,22.90772]
[1777094258994,30.78,77493.69,0.0,0.25362,0.00015,22.91375]
[1777094263865,30.78,77491.83,0.0,0.25336,0.00015,22.90058]
[1777094267759,30.78,77489.22,0.0,0.25299,0.00015,22.88214]
[1777094268533,30.78,77487.46,0.0,0.25273,0.00015,22.8696]
[1777094277701,30.78,77486.24,0.0,0.25256,0.00015,22.86094]
[1777094284750,30.78,77482.39,0.0,0.25202,0.00014,22.83381]
[1777094289786,30.78,77479.96,0.0,0.25167,0.00014,22.81638]
[1777094293391,30.78,77479.39,0.0,0.25158,0.00014,22.81231]
[1777094298817,30.78,77478.35,0.0,0.25144,0.00014,22.80493]
[1777094298824,30.78,77478.35,0.0,0.25144,0.00014,22.80493]
[1777094298901,30.78,77480.44,0.0,0.25174,0.00014,22.82007]
[1777094304185,30.78,77485.35,0.0,0.25246,0.00015,22.8559]
[1777094309255,30.79,77487.02,0.0,0.25271,0.00015,22.86848]
[1777094309351,30.79,77487.02,0.0,0.25272,0.00015,22.86859]
[1777094315367,30.79,77488.62,0.0,0.25293,0.00015,22.87693]
[1777094319445,30.79,77489.46,0.0,0.25307,0.00015,22.88353]
[1777094319941,30.79,77489.82,0.0,0.25312,0.00015,22.88624]
[1777094321479,30.79,77489.82,0.0,0.25312,0.00015,22.88635]
[1777094322011,30.79,77490.22,0.0,0.25319,0.00015,22.88934]
[1777094327045,30.79,77491.63,0.0,0.2534,0.00015,22.90002]
[1777094332079,30.79,77492.78,0.0,0.25358,0.00015,22.90881]
[1777094333668,30.79,77492.35,0.0,0.25352,0.00015,22.90583]
[1777094334094,30.79,77491.15,0.0,0.25335,0.00015,22.8973]
[1777094339128,30.8,77491.46,0.0,0.2534,0.00015,22.90014]
[1777094339773,30.8,77491.46,0.0,0.2534,0.00015,22.90014]
[1777094339875,30.8,77491.71,0.0,0.25344,0.00015,22.90206]
[1777094345171,30.8,77492.13,0.0,0.25352,0.00015,22.90568]
[1777094345871,30.8,77492.13,0.0,0.25352,0.00015,22.90568]
[1777094346178,30.8,77492.43,0.0,0.25356,0.00015,22.90796]
[1777094353153,30.8,77492.88,0.0,0.25364,0.00015,22.91156]
[1777094358719,30.8,77493.75,0.0,0.25379,0.00015,22.91896]
[1777094366310,30.8,77493.75,0.0,0.25379,0.00015,22.91907]
[1777094372361,30.81,77499.54,0.0,0.25463,0.00015,22.95822]
[1777094378403,30.81,77503.46,0.0,0.25521,0.00015,22.98665]
[1777094383440,30.81,77501.59,0.0,0.25495,0.00015,22.9735]
[1777094388474,30.81,77500.36,0.0,0.25477,0.00015,22.965]
[1777094395762,30.81,77499.96,0.0,0.25472,0.00015,22.96247]
[1777094401608,30.81,77499.96,0.0,0.25473,0.00015,22.96295]
[1777094407926,30.81,77498.81,0.0,0.25457,0.00015,22.95515]
[1777094413048,30.82,77500.42,0.0,0.25482,0.00015,22.96708]
[1777094415331,30.82,77500.42,0.0,0.25482,0.00015,22.96719]
[1777094416927,30.82,77500.12,0.0,0.25478,0.00015,22.96515]
[1777094417041,30.82,77500.12,0.0,0.25478,0.00015,22.96515]
[1777094417142,30.82,77501.25,0.0,0.25494,0.00015,22.9733]
[1777094419472,30.82,77501.2,0.0,0.25494,0.00015,22.97298]
[1777094419980,30.82,77501.2,0.0,0.25494,0.00015,22.97298]
[1777094420021,30.82,77501.2,0.0,0.25494,0.00015,22.97298]
[1777094420041,30.82,77501.2,0.0,0.25494,0.00015,22.97298]
[1777094420097,30.82,77501.2,0.0,0.25494,0.00015,22.97298]
[1777094420130,30.82,77501.2,0.0,0.25494,0.00015,22.97298]
[1777094420196,30.82,77502.23,0.0,0.25509,0.00015,22.98043]
[1777094421447,30.82,77502.23,0.0,0.25509,0.00015,22.98043]
[1777094423122,30.82,77508.58,0.0,0.25602,0.00015,23.02596]
[1777094423223,30.82,77507.56,0.0,0.25587,0.00015,23.01875]
[1777094428306,30.82,77507.14,0.0,0.25581,0.00015,23.01598]
[1777094433274,30.82,77503.41,0.0,0.25525,0.00015,22.98558]
[1777094433276,30.82,77503.57,0.0,0.25527,0.00015,22.98673]
[1777094434807,30.82,77503.57,0.0,0.25527,0.00015,22.98674]
[1777094435300,30.82,77503.57,0.0,0.25527,0.00015,22.98674]
[1777094435375,30.82,77503.67,0.0,0.25528,0.00015,22.98746]
[1777094440839,30.82,77504.81,0.0,0.25545,0.00015,22.99564]
[1777094443409,30.82,77504.3,0.0,0.25538,0.00015,22.99199]
[1777094443413,30.82,77504.3,0.0,0.25538,0.00015,22.99199]
[1777094443503,30.82,77504.18,0.0,0.25536,0.00015,22.99113]
[1777094448895,30.82,77503.82,0.0,0.25531,0.00015,22.98857]
[1777094453932,30.82,77504.19,0.0,0.25536,0.00015,22.9912]
[1777094462079,30.82,77504.05,0.0,0.25534,0.00015,22.99036]
[1777094468030,30.82,77503.53,0.0,0.25528,0.00015,22.98703]
[1777094473064,30.82,77503.39,0.0,0.25526,0.00015,22.98611]
[1777094481675,30.82,77503.35,0.0,0.25525,0.00015,22.98585]
[1777094490182,30.82,77503.23,0.0,0.25523,0.00015,22.98504]
[1777094500257,30.82,77503.33,0.0,0.25523,0.00015,22.98209]
[1777094512796,30.82,77503.11,0.0,0.2552,0.00015,22.98081]
[1777094520397,30.82,77503.03,0.0,0.25519,0.00015,22.98041]
[1777094532481,30.82,77503.05,0.0,0.2552,0.00015,22.98081]
[1777094541543,30.82,77502.96,0.0,0.25519,0.00015,22.98041]
[1777094551611,30.82,77503.0,0.0,0.25518,0.00015,22.97725]
[1777094557182,30.82,77502.99,0.0,0.25518,0.00015,22.97727]
[1777094562474,30.82,77502.49,0.0,0.25511,0.00015,22.97391]
[1777094567726,30.83,77502.57,0.0,0.25513,0.00015,22.97473]
[1777094573219,30.83,77502.75,0.0,0.25516,0.00015,22.97624]
[1777094580817,30.83,77502.59,0.0,0.25514,0.00015,22.97539]
[1777094586861,30.83,77502.68,0.0,0.25516,0.00015,22.97624]
[1777094591896,30.83,77503.1,0.0,0.25523,0.00015,22.97942]
[1777094596930,30.83,77507.67,0.0,0.25589,0.00015,23.01207]
[1777094601965,30.83,77509.41,0.0,0.25614,0.00015,23.02425]
[1777094603218,30.83,77509.41,0.0,0.25614,0.00015,23.02425]
[1777094603728,30.83,77513.3,0.0,0.25671,0.00015,23.05199]
[1777094605932,30.83,77513.28,0.0,0.2567,0.00015,23.05179]
[1777094605981,30.83,77513.28,0.0,0.2567,0.00015,23.05179]
[1777094606031,30.83,77513.61,0.0,0.25675,0.00015,23.0541]
[1777094608005,30.83,77513.61,0.0,0.25675,0.00015,23.05406]
[1777094608107,30.83,77512.86,0.0,0.25664,0.00015,23.04866]
[1777094608818,30.83,77512.86,0.0,0.25664,0.00015,23.04866]
[1777094610039,30.83,77512.86,0.0,0.25664,0.00015,23.04862]
[1777094610140,30.83,77512.86,0.0,0.25664,0.00015,23.04858]
[1777094615163,30.83,77506.95,0.0,0.25575,0.00015,23.00248]
[1777094621099,30.83,77505.82,0.0,0.25558,0.00015,22.99433]
[1777094624221,30.83,77502.56,0.0,0.2551,0.00015,22.97099]
[1777094624272,30.83,77502.56,0.0,0.2551,0.00015,22.97099]
[1777094624360,30.83,77499.84,0.0,0.25471,0.00015,22.95146]
[1777094630162,30.82,77498.32,0.0,0.25448,0.00015,22.9401]
[1777094631252,30.82,77498.32,0.0,0.25448,0.00015,22.9401]
[1777094638695,30.82,77497.3,0.0,0.25432,0.00015,22.93238]
[1777094644261,30.82,77499.07,0.0,0.25458,0.00015,22.94508]
[1777094651310,30.82,77498.63,0.0,0.25451,0.00015,22.9419]
[1777094657352,30.82,77498.63,0.0,0.25451,0.00015,22.94186]
[1777094665408,30.82,77498.81,0.0,0.25454,0.00015,22.94311]
[1777094674475,30.82,77498.72,0.0,0.2545,0.00015,22.93875]
[1777094683537,30.82,77499.01,0.0,0.25454,0.00015,22.94093]
[1777094688574,30.82,77499.83,0.0,0.25466,0.00015,22.94687]
[1777094698642,30.82,77499.55,0.0,0.25463,0.00015,22.94504]
[1777094705691,30.82,77499.95,0.0,0.25469,0.00015,22.94804]
[1777094710346,30.82,77500.61,0.0,0.25479,0.00015,22.95282]
[1777094710729,30.82,77500.52,0.0,0.25477,0.00015,22.95218]
[1777094715762,30.82,77499.05,0.0,0.25455,0.00015,22.94135]
[1777094719939,30.82,77490.74,0.0,0.25334,0.00015,22.88129]
[1777094719953,30.82,77490.74,0.0,0.25334,0.00015,22.88129]
[1777094720797,30.82,77491.48,0.0,0.25344,0.00015,22.88652]
[1777094720904,30.82,77491.48,0.0,0.25344,0.00015,22.88652]
[1777094721978,30.82,77491.91,0.0,0.2535,0.00015,22.88952]
[1777094722811,30.82,77493.41,0.0,0.25372,0.00015,22.9002]
[1777094726044,30.82,77493.6,0.0,0.25374,0.00015,22.90139]
[1777094726805,30.82,77494.11,0.0,0.25381,0.00015,22.90488]
[1777094734073,30.82,77494.11,0.0,0.25381,0.00015,22.90456]
[1777094734176,30.82,77494.11,0.0,0.25381,0.00015,22.90456]
[1777094734193,30.82,77494.11,0.0,0.25381,0.00015,22.90456]
[1777094734205,30.82,77494.11,0.0,0.25381,0.00015,22.90456]
[1777094739433,30.82,77495.1,0.0,0.25391,0.00015,22.90731]
[1777094744965,30.82,77495.14,0.0,0.25391,0.00015,22.90729]
[1777094752013,30.82,77495.84,0.0,0.25401,0.00015,22.91211]
[1777094757051,30.82,77496.47,0.0,0.2541,0.00015,22.91661]
[1777094762084,30.82,77496.76,0.0,0.25414,0.00015,22.91872]
[1777094767691,30.82,77498.53,0.0,0.2544,0.00015,22.93125]
[1777094773161,30.81,77497.95,0.0,0.2543,0.00015,22.92658]
[1777094778196,30.81,77497.42,0.0,0.25422,0.00015,22.92245]
[1777094783230,30.81,77497.47,0.0,0.25422,0.00015,22.92276]
[1777094788267,30.81,77497.59,0.0,0.25424,0.00015,22.92364]
[1777094794307,30.81,77497.3,0.0,0.25417,0.00015,22.91786]
[1777094799857,30.81,77496.66,0.0,0.25408,0.00015,22.91312]
[1777094806392,30.81,77496.37,0.0,0.25403,0.00015,22.91099]
[1777094811429,30.81,77495.86,0.0,0.25396,0.00015,22.90736]
[1777094815572,30.81,77495.67,0.0,0.25393,0.00015,22.90604]
[1777094815576,30.81,77495.67,0.0,0.25393,0.00015,22.90604]
[1777094815673,30.81,77495.65,0.0,0.25393,0.00015,22.90595]
[1777094821744,30.81,77495.6,0.0,0.25393,0.00015,22.90569]
[1777094827501,30.81,77496.51,0.0,0.25406,0.00015,22.9123]
[1777094833583,30.81,77499.67,0.0,0.25453,0.00015,22.93525]
[1777094838618,30.81,77499.89,0.0,0.25456,0.00015,22.93697]
[1777094843652,30.81,77501.01,0.0,0.25473,0.00015,22.94517]
[1777094848161,30.82,77501.9,0.0,0.25486,0.00015,22.95167]
[1777094848186,30.82,77501.9,0.0,0.25486,0.00015,22.95167]
[1777094850193,30.82,77503.32,0.0,0.25507,0.00015,22.9619]
[1777094850201,30.82,77503.32,0.0,0.25507,0.00015,22.9619]
[1777094854251,30.82,77504.48,0.0,0.25522,0.00015,22.96657]
[1777094854277,30.82,77504.48,0.0,0.25522,0.00015,22.96657]
[1777094856284,30.82,77504.48,0.0,0.25522,0.00015,22.96662]
[1777094856297,30.82,77504.48,0.0,0.25522,0.00015,22.96662]
[1777094858319,30.82,77503.9,0.0,0.25513,0.00015,22.96252]
[1777094858338,30.82,77503.9,0.0,0.25513,0.00015,22.96252]
[1777094860358,30.82,77503.78,0.0,0.25512,0.00015,22.96169]
[1777094860380,30.82,77503.78,0.0,0.25512,0.00015,22.96169]
[1777094865809,30.82,77503.27,0.0,0.25505,0.00015,22.95819]
[1777094870547,30.82,77504.47,0.0,0.25522,0.00015,22.96695]
[1777094870568,30.82,77504.47,0.0,0.25522,0.00015,22.96695]
[1777094872570,30.82,77503.66,0.0,0.25511,0.00015,22.96119]
[1777094872602,30.82,77503.66,0.0,0.25511,0.00015,22.96119]
[1777094874593,30.82,77503.66,0.0,0.25511,0.00015,22.96126]
[1777094874603,30.82,77503.66,0.0,0.25511,0.00015,22.96126]
[1777094876634,30.82,77503.66,0.0,0.25511,0.00015,22.96138]
[1777094876652,30.82,77503.66,0.0,0.25511,0.00015,22.96138]
[1777094878668,30.82,77503.66,0.0,0.25511,0.00015,22.96142]
[1777094878690,30.82,77503.66,0.0,0.25511,0.00015,22.96142]
[1777094880709,30.82,77503.66,0.0,0.25511,0.00015,22.96151]
[1777094880730,30.82,77503.66,0.0,0.25511,0.00015,22.96151]
[1777094882735,30.82,77502.36,0.0,0.25493,0.00015,22.95226]
[1777094882767,30.82,77502.36,0.0,0.25493,0.00015,22.95226]
[1777094884759,30.82,77502.36,0.0,0.25493,0.00015,22.95229]
[1777094884796,30.82,77502.36,0.0,0.25493,0.00015,22.95229]
[1777094886795,30.82,77501.77,0.0,0.25484,0.00015,22.94815]
[1777094886827,30.82,77501.77,0.0,0.25484,0.00015,22.94815]
[1777094888836,30.82,77501.79,0.0,0.25485,0.00015,22.94835]
[1777094888862,30.82,77501.79,0.0,0.25485,0.00015,22.94835]
[1777094890867,30.82,77501.67,0.0,0.25483,0.00015,22.94752]
[1777094890893,30.82,77501.67,0.0,0.25483,0.00015,22.94752]
[1777094892906,30.82,77501.62,0.0,0.25482,0.00015,22.94722]
[1777094892928,30.82,77501.62,0.0,0.25482,0.00015,22.94722]
[1777094894933,30.82,77501.62,0.0,0.25482,0.00015,22.94728]
[1777094894959,30.82,77501.62,0.0,0.25482,0.00015,22.94728]
[1777094896961,30.82,77501.07,0.0,0.25475,0.00015,22.94339]
[1777094896996,30.82,77500.91,0.0,0.25472,0.00015,22.94228]
[1777094898996,30.82,77500.64,0.0,0.25468,0.00015,22.94037]
[1777094899009,30.82,77500.2,0.0,0.25462,0.00015,22.93725]
[1777094901041,30.82,77498.28,0.0,0.25434,0.00015,22.9236]
[1777094901051,30.82,77498.28,0.0,0.25434,0.00015,22.9236]
[1777094905087,30.82,77497.82,0.0,0.25428,0.00015,22.92042]
[1777094905142,30.82,77497.75,0.0,0.25427,0.00015,22.91996]
[1777094910630,30.82,77497.48,0.0,0.25424,0.00015,22.91827]
[1777094917168,30.82,77497.48,0.0,0.25422,0.00015,22.91478]
[1777094922203,30.82,77495.89,0.0,0.25399,0.00015,22.90362]
[1777094923371,30.82,77495.89,0.0,0.25399,0.00015,22.90362]
[1777094923404,30.82,77495.89,0.0,0.25399,0.00015,22.90362]
[1777094923469,30.82,77495.86,0.0,0.25399,0.00015,22.90344]
[1777094925402,30.82,77495.86,0.0,0.25399,0.00015,22.90344]
[1777094925406,30.82,77495.86,0.0,0.25399,0.00015,22.90344]
[1777094925503,30.82,77495.86,0.0,0.25399,0.00015,22.90353]
[1777094930773,30.82,77495.41,0.0,0.25392,0.00015,22.90011]
[1777094931417,30.82,77495.41,0.0,0.25392,0.00015,22.90011]
[1777094939331,30.82,77494.94,0.0,0.25384,0.00015,22.89634]
[1777094944362,30.82,77494.82,0.0,0.25383,0.00015,22.89554]
[1777094950913,30.82,77494.69,0.0,0.25381,0.00015,22.89476]
[1777094956446,30.82,77497.58,0.0,0.25423,0.00015,22.91565]
[1777094964500,30.82,77497.8,0.0,0.25427,0.00015,22.91741]
[1777094970235,30.82,77497.66,0.0,0.25425,0.00015,22.91647]
[1777094976584,30.82,77496.34,0.0,0.25404,0.00015,22.90343]
[1777094983633,30.82,77495.59,0.0,0.25393,0.00015,22.8982]
[1777094988668,30.82,77495.23,0.0,0.25388,0.00015,22.89573]
[1777094993704,30.82,77495.11,0.0,0.25387,0.00015,22.89498]
[1777094997840,30.82,77495.29,0.0,0.25389,0.00015,22.89632]
[1777094998048,30.82,77495.29,0.0,0.25389,0.00015,22.89632]
[1777094998064,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998227,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998238,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998400,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998438,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998519,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998547,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998575,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998613,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998653,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998678,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998716,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998759,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998789,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998821,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998852,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998881,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998914,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998940,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094998971,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094999001,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094999030,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094999063,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094999091,30.82,77495.23,0.0,0.25389,0.00015,22.89593]
[1777094999041,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999120,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999151,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999181,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999210,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999240,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999270,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999299,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999329,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999359,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999389,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999943,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777094999970,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777095000007,30.83,77475.77,0.0,0.25106,0.00014,22.75576]
[1777095000601,30.82,77472.6,0.0,0.2506,0.00014,22.73267]
[1777095000612,30.82,77472.6,0.0,0.2506,0.00014,22.73267]
[1777095000625,30.82,77472.6,0.0,0.2506,0.00014,22.73267]
[1777095000642,30.82,77472.6,0.0,0.2506,0.00014,22.73267]
[1777095000672,30.82,77472.6,0.0,0.2506,0.00014,22.73267]
[1777095000807,30.82,77472.37,0.0,0.25057,0.00014,22.73099]
[1777095004316,30.82,77472.01,0.0,0.25052,0.00014,22.72846]
[1777095009816,30.82,77473.74,0.0,0.25076,0.00014,22.74058]
[1777095015857,30.82,77469.28,0.0,0.25011,0.00014,22.70802]
[1777095017919,30.82,77469.28,0.0,0.25011,0.00014,22.70797]
[1777095017921,30.82,77468.94,0.0,0.25006,0.00014,22.7055]
[1777095019718,30.82,77468.73,0.0,0.25003,0.00014,22.70397]
[1777095026935,30.82,77468.85,0.0,0.25004,0.00014,22.70455]
[1777095032760,30.82,77469.32,0.0,0.25008,0.00014,22.704]
[1777095038011,30.82,77469.42,0.0,0.25009,0.00014,22.70449]
[1777095043050,30.82,77469.23,0.0,0.25006,0.00014,22.70294]
[1777095044058,30.82,77457.26,0.0,0.24833,0.00014,22.61599]
[1777095045480,30.82,77457.26,0.0,0.24833,0.00014,22.61599]
[1777095046115,30.82,77459.21,0.0,0.24862,0.00014,22.63028]
[1777095051143,30.82,77460.24,0.0,0.24877,0.00014,22.63794]
[1777095056157,30.82,77462.36,0.0,0.24908,0.00014,22.65353]
[1777095061173,30.82,77462.36,0.0,0.24908,0.00014,22.65365]
[1777095066191,30.82,77464.9,0.0,0.24945,0.00014,22.67215]
[1777095071206,30.82,77465.54,0.0,0.24954,0.00014,22.67681]
[1777095072373,30.82,77465.54,0.0,0.24954,0.00014,22.67682]
[1777095072396,30.82,77465.54,0.0,0.24954,0.00014,22.67682]
[1777095072430,30.82,77465.54,0.0,0.24954,0.00014,22.67682]
[1777095072464,30.82,77465.54,0.0,0.24954,0.00014,22.67682]
[1777095072498,30.82,77465.54,0.0,0.24954,0.00014,22.67682]
[1777095072526,30.82,77465.54,0.0,0.24954,0.00014,22.67682]
[1777095072598,30.82,77466.56,0.0,0.24969,0.00014,22.68421]
[1777095074616,30.82,77479.33,0.0,0.25154,0.00014,22.77687]
[1777095080308,30.82,77482.32,0.0,0.25198,0.00014,22.79875]
[1777095086357,30.82,77483.66,0.0,0.25217,0.00014,22.80865]
[1777095091871,30.82,77487.45,0.0,0.25273,0.00015,22.83607]
[1777095096023,30.82,77490.09,0.0,0.25309,0.00015,22.85141]
[1777095096058,30.82,77490.09,0.0,0.25309,0.00015,22.85141]
[1777095096275,30.82,77491.27,0.0,0.25326,0.00015,22.85991]
[1777095098035,30.82,77492.79,0.0,0.25348,0.00015,22.87086]
[1777095103089,30.82,77495.65,0.0,0.2539,0.00015,22.89142]
[1777095109071,30.82,77498.28,0.0,0.25428,0.00015,22.91025]
[1777095115556,30.83,77503.72,0.0,0.25509,0.00015,22.94999]
[1777095117418,30.83,77503.72,0.0,0.25509,0.00015,22.94999]
[1777095118138,30.83,77503.72,0.0,0.25509,0.00015,22.94999]
[1777095120833,30.83,77505.49,0.0,0.25535,0.00015,22.96283]
[1777095120878,30.83,77505.49,0.0,0.25535,0.00015,22.96308]
[1777095124310,30.83,77509.24,0.0,0.25591,0.00015,22.99009]
[1777095129256,30.83,77509.82,0.0,0.25599,0.00015,22.9944]
[1777095129367,30.83,77509.82,0.0,0.25599,0.00015,22.9944]
[1777095129655,30.83,77510.1,0.0,0.25604,0.00015,22.99643]
[1777095132921,30.83,77514.28,0.0,0.25665,0.00015,23.02628]
[1777095133022,30.83,77514.28,0.0,0.25665,0.00015,23.02628]
[1777095138721,30.83,77513.32,0.0,0.25651,0.00015,23.01943]
[1777095146777,30.83,77511.24,0.0,0.2562,0.00015,23.00461]
[1777095151833,30.83,77508.52,0.0,0.25581,0.00015,22.98519]
[1777095156935,30.83,77505.13,0.0,0.25529,0.00015,22.95727]
[1777095160981,30.83,77500.87,0.0,0.25467,0.00015,22.92686]
[1777095160991,30.83,77500.87,0.0,0.25467,0.00015,22.92686]
[1777095161083,30.83,77500.18,0.0,0.25457,0.00015,22.92196]
[1777095161386,30.83,77500.18,0.0,0.25457,0.00015,22.92196]
[1777095161391,30.83,77500.18,0.0,0.25457,0.00015,22.92196]
[1777095161985,30.83,77495.64,0.0,0.25391,0.00015,22.88945]
[1777095168210,30.83,77495.46,0.0,0.25388,0.00015,22.88808]
[1777095169077,30.83,77495.46,0.0,0.25388,0.00015,22.88808]
[1777095174971,30.83,77495.39,0.0,0.25387,0.00015,22.88752]
[1777095177679,30.83,77495.39,0.0,0.25387,0.00015,22.88752]
[1777095177746,30.83,77495.39,0.0,0.25387,0.00015,22.8875]
[1777095180489,30.83,77495.39,0.0,0.25387,0.00015,22.8875]
[1777095181702,30.83,77495.39,0.0,0.25387,0.00015,22.88748]
[1777095182639,30.83,77495.04,0.0,0.25382,0.00015,22.88496]
[1777095182645,30.83,77495.04,0.0,0.25382,0.00015,22.88496]
[1777095187870,30.83,77494.86,0.0,0.25379,0.00015,22.88364]
[1777095189859,30.83,77495.0,0.0,0.25381,0.00015,22.88463]
[1777095190266,30.83,77495.0,0.0,0.25381,0.00015,22.88463]
[1777095190079,30.83,77492.82,0.0,0.25349,0.00015,22.86897]
[1777095190826,30.83,77492.82,0.0,0.25349,0.00015,22.86897]
[1777095191635,30.83,77491.6,0.0,0.25332,0.00015,22.86021]
[1777095192972,30.83,77492.28,0.0,0.25342,0.00015,22.86511]
[1777095199140,30.83,77492.34,0.0,0.25343,0.00015,22.86563]
[1777095208203,30.83,77493.18,0.0,0.25355,0.00015,22.87174]
[1777095213239,30.83,77494.12,0.0,0.25366,0.00015,22.87477]
[1777095219279,30.83,77494.69,0.0,0.25375,0.00015,22.87887]
[1777095225324,30.83,77494.8,0.0,0.25376,0.00015,22.87965]
[1777095230357,30.83,77494.95,0.0,0.25378,0.00015,22.88072]
[1777095236400,30.83,77494.76,0.0,0.25376,0.00015,22.87935]
[1777095241438,30.83,77494.82,0.0,0.25376,0.00015,22.87978]
[1777095247479,30.83,77495.35,0.0,0.25384,0.00015,22.88358]
[1777095253062,30.83,77499.71,0.0,0.25447,0.00015,22.91472]
[1777095259564,30.83,77498.95,0.0,0.25436,0.00015,22.90906]
[1777095269634,30.83,77498.86,0.0,0.25434,0.00015,22.9081]
[1777095274669,30.83,77499.95,0.0,0.25447,0.00015,22.91209]
[1777095279989,30.83,77500.19,0.0,0.2545,0.00015,22.9138]
[1777095286754,30.83,77502.11,0.0,0.25478,0.00015,22.92743]
[1777095291790,30.83,77503.48,0.0,0.25498,0.00015,22.93717]
[1777095295083,30.83,77504.19,0.0,0.25508,0.00015,22.94222]
[1777095295180,30.83,77505.26,0.0,0.25524,0.00015,22.94986]
[1777095301630,30.83,77508.34,0.0,0.25569,0.00015,22.97207]
[1777095303737,30.83,77510.96,0.0,0.25608,0.00015,22.99091]
[1777095303764,30.83,77510.96,0.0,0.25608,0.00015,22.99091]
[1777095303783,30.83,77510.96,0.0,0.25608,0.00015,22.99091]
[1777095304270,30.83,77510.55,0.0,0.25602,0.00015,22.988]
[1777095309547,30.83,77517.13,0.0,0.25698,0.00015,23.0348]
[1777095313954,30.83,77512.31,0.0,0.25627,0.00015,23.00025]
[1777095314046,30.83,77513.71,0.0,0.25647,0.00015,23.01023]
[1777095323009,30.83,77513.76,0.0,0.25648,0.00015,23.01048]
[1777095328044,30.83,77516.07,0.0,0.25681,0.00015,23.02669]
[1777095330304,30.83,77516.5,0.0,0.25687,0.00015,23.02965]
[1777095332290,30.83,77516.94,0.0,0.25691,0.00015,23.02884]
[1777095334949,30.82,77517.57,0.0,0.25699,0.00015,23.03301]
[1777095336344,30.82,77517.75,0.0,0.25702,0.00015,23.03418]
[1777095337764,30.82,77518.11,0.0,0.25706,0.00015,23.03653]
[1777095337789,30.82,77518.11,0.0,0.25706,0.00015,23.03653]
[1777095338384,30.82,77518.11,0.0,0.25706,0.00015,23.03653]
[1777095344156,30.82,77515.84,0.0,0.25672,0.00015,23.0197]
[1777095350198,30.82,77517.3,0.0,0.25692,0.00015,23.02962]
[1777095355234,30.82,77519.07,0.0,0.25717,0.00015,23.04184]
[1777095355514,30.82,77519.07,0.0,0.25717,0.00015,23.04184]
[1777095362282,30.82,77519.72,0.0,0.25725,0.00015,23.0459]
[1777095368325,30.82,77520.38,0.0,0.25734,0.00015,23.05012]
[1777095373362,30.81,77520.62,0.0,0.25737,0.00015,23.05143]
[1777095378396,30.81,77521.14,0.0,0.25744,0.00015,23.05474]
[1777095380927,30.81,77521.14,0.0,0.25744,0.00015,23.05474]
[1777095380946,30.81,77521.14,0.0,0.25744,0.00015,23.05474]
[1777095384497,30.81,77524.54,0.0,0.25793,0.00015,23.07852]
[1777095385446,30.81,77525.64,0.0,0.25808,0.00015,23.08614]
[1777095391774,30.81,77526.59,0.0,0.25822,0.00015,23.0928]
[1777095393349,30.81,77525.82,0.0,0.25808,0.00015,23.08333]
[1777095393501,30.81,77526.05,0.0,0.25811,0.00015,23.08491]
[1777095400199,30.81,77525.95,0.0,0.25809,0.00015,23.08396]
[1777095403512,30.81,77526.98,0.0,0.25823,0.00015,23.09086]
[1777095404126,30.81,77526.67,0.0,0.25818,0.00015,23.08836]
[1777095409622,30.81,77525.89,0.0,0.25805,0.00015,23.08231]
[1777095414650,30.8,77526.05,0.0,0.25807,0.00015,23.08295]
[1777095415722,30.8,77526.05,0.0,0.25807,0.00015,23.08295]
[1777095415823,30.8,77525.6,0.0,0.258,0.00015,23.07965]
[1777095417762,30.8,77525.6,0.0,0.258,0.00015,23.07955]
[1777095417848,30.8,77527.27,0.0,0.25824,0.00015,23.09122]
[1777095421814,30.8,77530.44,0.0,0.2587,0.00015,23.11361]
[1777095421845,30.8,77529.81,0.0,0.2586,0.00015,23.10872]
[1777095423855,30.8,77529.81,0.0,0.2586,0.00015,23.10872]
[1777095423956,30.8,77529.81,0.0,0.25859,0.00015,23.10843]
[1777095425885,30.8,77529.81,0.0,0.25859,0.00015,23.10843]
[1777095425987,30.8,77527.56,0.0,0.25826,0.00015,23.09216]
[1777095432193,30.8,77527.56,0.0,0.25826,0.00015,23.09216]
[1777095437815,30.79,77532.04,0.0,0.25887,0.00015,23.12207]
[1777095442156,30.79,77532.38,0.0,0.25891,0.00015,23.12367]
[1777095442258,30.79,77532.64,0.0,0.25894,0.00015,23.12531]
[1777095447885,30.79,77533.01,0.0,0.25897,0.00015,23.12689]
[1777095452920,30.78,77534.18,0.0,0.2591,0.00015,23.13069]
[1777095458436,30.78,77534.94,0.0,0.25921,0.00015,23.13578]
[1777095458445,30.78,77534.94,0.0,0.25921,0.00015,23.13578]
[1777095458458,30.78,77534.94,0.0,0.25921,0.00015,23.13578]
[1777095458530,30.78,77534.94,0.0,0.2592,0.00015,23.13533]
[1777095460501,30.78,77534.94,0.0,0.2592,0.00015,23.13533]
[1777095466012,30.78,77535.78,0.0,0.25929,0.00015,23.13983]
[1777095470549,30.78,77536.34,0.0,0.25936,0.00015,23.14327]
[1777095470574,30.78,77536.34,0.0,0.25936,0.00015,23.14327]
[1777095470665,30.78,77535.54,0.0,0.25924,0.00015,23.13743]
[1777095471558,30.78,77538.38,0.0,0.25965,0.00015,23.15739]
[1777095477092,30.77,77535.29,0.0,0.25918,0.00015,23.13477]
[1777095482127,30.77,77529.59,0.0,0.25833,0.00015,23.09371]
[1777095487163,30.77,77525.03,0.0,0.25765,0.00015,23.0607]
[1777095492265,30.77,77519.97,0.0,0.2569,0.00015,23.02419]
[1777095492295,30.77,77519.97,0.0,0.2569,0.00015,23.02419]
[1777095503277,30.77,77515.29,0.0,0.25619,0.00015,22.98967]
[1777095508310,30.76,77511.32,0.0,0.2556,0.00015,22.96084]
[1777095514353,30.76,77510.54,0.0,0.25545,0.00015,22.95103]
[1777095520395,30.76,77509.63,0.0,0.25531,0.00015,22.94405]
[1777095525431,30.76,77507.14,0.0,0.25493,0.00015,22.92584]
[1777095534493,30.76,77507.66,0.0,0.255,0.00015,22.92893]
[1777095539528,30.76,77507.28,0.0,0.25493,0.00015,22.92584]
[1777095544565,30.76,77506.96,0.0,0.25488,0.00015,22.92314]
[1777095549601,30.75,77506.77,0.0,0.25484,0.00015,22.92138]
[1777095555049,30.75,77507.17,0.0,0.25489,0.00015,22.92385]
[1777095560679,30.75,77506.43,0.0,0.25477,0.00015,22.91804]
[1777095567726,30.75,77506.37,0.0,0.25475,0.00015,22.91705]
[1777095575782,30.75,77506.2,0.0,0.25469,0.00015,22.91146]
[1777095582403,30.75,77507.12,0.0,0.25481,0.00015,22.91751]
[1777095587867,30.75,77511.35,0.0,0.25542,0.00015,22.9474]
[1777095592442,30.74,77511.79,0.0,0.25548,0.00015,22.95022]
[1777095592474,30.74,77512.02,0.0,0.25551,0.00015,22.95165]
[1777095597988,30.74,77517.57,0.0,0.25631,0.00015,22.99093]
[1777095603648,30.74,77518.18,0.0,0.25639,0.00015,22.99486]
[1777095609593,30.74,77522.63,0.0,0.25703,0.00015,23.02619]
[1777095616113,30.74,77525.58,0.0,0.25746,0.00015,23.04682]
[1777095624167,30.74,77531.96,0.0,0.25839,0.00015,23.09175]
[1777095627381,30.74,77532.94,0.0,0.25853,0.00015,23.09857]
[1777095627482,30.74,77534.17,0.0,0.25871,0.00015,23.10724]
[1777095633230,30.73,77534.31,0.0,0.25869,0.00015,23.10402]
[1777095639274,30.73,77534.71,0.0,0.25874,0.00015,23.1063]
[1777095644307,30.73,77535.43,0.0,0.25883,0.00015,23.11068]
[1777095649342,30.73,77536.02,0.0,0.2589,0.00015,23.11406]
[1777095654376,30.73,77537.72,0.0,0.25913,0.00015,23.12535]
[1777095659411,30.72,77538.55,0.0,0.25924,0.00015,23.13046]
[1777095664451,30.72,77539.0,0.0,0.25928,0.00015,23.13278]
[1777095670488,30.72,77541.33,0.0,0.25961,0.00015,23.1484]
[1777095675738,30.72,77542.25,0.0,0.25973,0.00015,23.15429]
[1777095682572,30.71,77542.01,0.0,0.25967,0.00015,23.15134]
[1777095688615,30.71,77542.34,0.0,0.2597,0.00015,23.1528]
[1777095693649,30.71,77541.97,0.0,0.2596,0.00015,23.14574]
[1777095698685,30.71,77541.86,0.0,0.25957,0.00015,23.14429]
[1777095705735,30.7,77541.93,0.0,0.25956,0.00015,23.14389]
[1777095718194,30.7,77542.09,0.0,0.25957,0.00015,23.14441]
[1777095725752,30.7,77541.73,0.0,0.25949,0.00015,23.14043]
[1777095732923,30.69,77542.11,0.0,0.25952,0.00015,23.14197]
[1777095738964,30.69,77542.15,0.0,0.25951,0.00015,23.14142]
[1777095744000,30.69,77542.16,0.0,0.25949,0.00015,23.14077]
[1777095750573,30.69,77541.52,0.0,0.25938,0.00015,23.13539]
[1777095756755,30.68,77541.65,0.0,0.25936,0.00015,23.13202]
[1777095766155,30.68,77541.56,0.0,0.25932,0.00015,23.13014]
[1777095771194,30.68,77541.71,0.0,0.25933,0.00015,23.13054]
[1777095776225,30.68,77541.75,0.0,0.25932,0.00015,23.13027]
[1777095782276,30.67,77541.71,0.0,0.25931,0.00015,23.12944]
[1777095788317,30.67,77541.72,0.0,0.25929,0.00015,23.12876]
[1777095793353,30.67,77541.76,0.0,0.25929,0.00015,23.12851]
[1777095798612,30.67,77541.87,0.0,0.25929,0.00015,23.12887]
[1777095800932,30.67,77542.08,0.0,0.25932,0.00015,23.12993]
[1777095807450,30.67,77542.08,0.0,0.2593,0.00015,23.12908]
[1777095813493,30.66,77542.32,0.0,0.25929,0.00015,23.12642]
[1777095821072,30.66,77541.93,0.0,0.25922,0.00015,23.12278]
[1777095826584,30.66,77541.93,0.0,0.2592,0.00015,23.12205]
[1777095831619,30.66,77541.73,0.0,0.25916,0.00015,23.1201]
[1777095836655,30.66,77541.36,0.0,0.2591,0.00015,23.11696]
[1777095841689,30.65,77541.43,0.0,0.25909,0.00015,23.11696]
[1777095847732,30.65,77540.99,0.0,0.25901,0.00015,23.11314]
[1777095852766,30.65,77541.53,0.0,0.25908,0.00015,23.11652]
[1777095857802,30.65,77541.09,0.0,0.25901,0.00015,23.11291]
[1777095862838,30.65,77541.54,0.0,0.25907,0.00015,23.11566]
[1777095867873,30.65,77541.42,0.0,0.25904,0.00015,23.11436]
[1777095872907,30.64,77541.18,0.0,0.25897,0.00015,23.10848]
[1777095877941,30.64,77541.5,0.0,0.259,0.00015,23.11012]
[1777095883022,30.64,77540.23,0.0,0.25881,0.00015,23.10065]
[1777095888444,30.64,77539.03,0.0,0.25862,0.00015,23.09168]
[1777095888522,30.64,77539.03,0.0,0.25862,0.00015,23.09168]
[1777095888558,30.64,77539.03,0.0,0.25862,0.00015,23.09168]
[1777095888618,30.64,77539.03,0.0,0.25862,0.00015,23.09168]
[1777095888672,30.64,77539.03,0.0,0.25862,0.00015,23.09168]
[1777095888765,30.64,77539.03,0.0,0.25862,0.00015,23.09168]
[1777095888772,30.64,77539.03,0.0,0.25862,0.00015,23.09168]
[1777095889018,30.64,77538.99,0.0,0.25861,0.00015,23.09131]
[1777095889785,30.64,77538.99,0.0,0.25861,0.00015,23.09131]
[1777095891043,30.64,77530.66,0.0,0.25738,0.00015,23.03171]
[1777095891830,30.64,77522.59,0.0,0.25619,0.00015,22.97372]
[1777095892041,30.64,77521.84,0.0,0.25607,0.00015,22.96826]
[1777095893382,30.64,77522.23,0.0,0.25613,0.00015,22.97098]
[1777095894057,30.64,77521.65,0.0,0.25604,0.00015,22.96672]
[1777095894804,30.64,77521.65,0.0,0.25604,0.00015,22.96672]
[1777095895064,30.64,77520.33,0.0,0.25585,0.00015,22.95715]
[1777095895874,30.64,77520.33,0.0,0.25585,0.00015,22.95715]
[1777095895881,30.64,77520.33,0.0,0.25585,0.00015,22.95715]
[1777095895973,30.64,77520.08,0.0,0.25581,0.00015,22.95527]
[1777095899901,30.64,77520.08,0.0,0.25581,0.00015,22.95518]
[1777095903251,30.64,77517.75,0.0,0.25545,0.00015,22.93782]
[1777095908663,30.63,77517.65,0.0,0.25542,0.00015,22.93626]
[1777095914197,30.63,77517.94,0.0,0.25543,0.00015,22.93684]
[1777095918285,30.63,77518.11,0.0,0.25544,0.00015,22.93762]
[1777095926411,30.62,77517.99,0.0,0.2554,0.00015,22.93565]
[1777095932048,30.62,77518.86,0.0,0.25551,0.00015,22.94096]
[1777095937357,30.62,77521.38,0.0,0.25582,0.00015,22.95379]
[1777095942380,30.61,77521.57,0.0,0.25583,0.00015,22.95416]
[1777095948630,30.61,77523.48,0.0,0.25608,0.00015,22.96648]
[1777095956491,30.6,77524.67,0.0,0.25621,0.00015,22.97286]
[1777095962055,30.6,77526.11,0.0,0.2564,0.00015,22.982]
[1777095967432,30.6,77527.06,0.0,0.25651,0.00015,22.9876]
[1777095969149,30.6,77527.36,0.0,0.25655,0.00015,22.98951]
[1777095969160,30.6,77527.36,0.0,0.25655,0.00015,22.98951]
[1777095969168,30.6,77527.36,0.0,0.25655,0.00015,22.98951]
[1777095969218,30.6,77527.36,0.0,0.25655,0.00015,22.98951]
[1777095969247,30.6,77527.36,0.0,0.25655,0.00015,22.98951]
[1777095976872,30.59,77528.44,0.0,0.25667,0.00015,22.99557]
[1777095986683,30.58,77534.42,0.0,0.2575,0.00015,23.03578]
[1777095992101,30.58,77533.98,0.0,0.25742,0.00015,23.03184]
[1777095998799,30.57,77534.38,0.0,0.2574,0.00015,23.02856]
[1777096002864,30.57,77535.2,0.0,0.25751,0.00015,23.03381]
[1777096002981,30.57,77535.2,0.0,0.25751,0.00015,23.03381]
[1777096003006,30.57,77537.0,0.0,0.25777,0.00015,23.0465]
[1777096003698,30.57,77537.0,0.0,0.25777,0.00015,23.0465]
[1777096003835,30.57,77537.0,0.0,0.25777,0.00015,23.04635]
[1777096005753,30.57,77540.64,0.0,0.2583,0.00015,23.07231]
[1777096005763,30.57,77540.64,0.0,0.2583,0.00015,23.07231]
[1777096005784,30.57,77540.64,0.0,0.2583,0.00015,23.07231]
[1777096005795,30.57,77540.64,0.0,0.2583,0.00015,23.07231]
[1777096005886,30.57,77541.2,0.0,0.25838,0.00015,23.0762]
[1777096007724,30.57,77541.2,0.0,0.25838,0.00015,23.07607]
[1777096007801,30.57,77541.2,0.0,0.25838,0.00015,23.07607]
[1777096008184,30.57,77542.0,0.0,0.25849,0.00015,23.08165]
[1777096013197,30.57,77541.47,0.0,0.2584,0.00015,23.0772]
[1777096019946,30.56,77542.81,0.0,0.25859,0.00015,23.08609]
[1777096026998,30.56,77542.71,0.0,0.25856,0.00015,23.08498]
[1777096033038,30.56,77542.38,0.0,0.25851,0.00015,23.08231]
[1777096038078,30.56,77541.77,0.0,0.25841,0.00015,23.0776]
[1777096043108,30.56,77541.79,0.0,0.25841,0.00015,23.07744]
[1777096048988,30.56,77542.05,0.0,0.25844,0.00015,23.07904]
[1777096051178,30.56,77534.57,0.0,0.2573,0.00015,23.02143]
[1777096056190,30.56,77532.88,0.0,0.25704,0.00015,23.00875]
[1777096061195,30.56,77534.59,0.0,0.25728,0.00015,23.02042]
[1777096066221,30.55,77535.64,0.0,0.25742,0.00015,23.02756]
[1777096071257,30.55,77537.57,0.0,0.2577,0.00015,23.04101]
[1777096076259,30.55,77537.78,0.0,0.25772,0.00015,23.04209]
[1777096081752,30.55,77537.83,0.0,0.25773,0.00015,23.0422]
[1777096090751,30.55,77537.89,0.0,0.25772,0.00015,23.04188]
[1777096096484,30.55,77538.46,0.0,0.25779,0.00015,23.04544]
[1777096103681,30.55,77539.04,0.0,0.25787,0.00015,23.04933]
[1777096105157,30.55,77538.93,0.0,0.25785,0.00015,23.04828]
[1777096105169,30.55,77538.93,0.0,0.25785,0.00015,23.04828]
[1777096105446,30.55,77536.83,0.0,0.25754,0.00015,23.03316]
[1777096111623,30.54,77535.29,0.0,0.25731,0.00015,23.02191]
[1777096111889,30.54,77533.7,0.0,0.25704,0.00015,23.00671]
[1777096118149,30.54,77534.37,0.0,0.25714,0.00015,23.01142]
[1777096123674,30.54,77535.56,0.0,0.25732,0.00015,23.01986]
[1777096133750,30.54,77536.58,0.0,0.25746,0.00015,23.02695]
[1777096138852,30.54,77537.48,0.0,0.25759,0.00015,23.0333]
[1777096144826,30.54,77537.56,0.0,0.2576,0.00015,23.03369]
[1777096152882,30.54,77537.53,0.0,0.25759,0.00015,23.03328]
[1777096157918,30.54,77539.34,0.0,0.25786,0.00015,23.04611]
[1777096164264,30.54,77539.35,0.0,0.25786,0.00015,23.04605]
[1777096170003,30.54,77539.03,0.0,0.2578,0.00015,23.04349]
[1777096175039,30.54,77537.87,0.0,0.2576,0.00015,23.03132]
[1777096181079,30.54,77533.79,0.0,0.257,0.00015,23.00202]
[1777096186114,30.54,77533.82,0.0,0.257,0.00015,23.00231]
[1777096191149,30.54,77534.04,0.0,0.25704,0.00015,23.00396]
[1777096196185,30.54,77533.82,0.0,0.25701,0.00015,23.00245]
[1777096200213,30.54,77533.64,0.0,0.25698,0.00015,23.0012]
[1777096200233,30.54,77533.64,0.0,0.25698,0.00015,23.0012]
[1777096203056,30.54,77533.69,0.0,0.25699,0.00015,23.00161]
[1777096203153,30.54,77533.66,0.0,0.25699,0.00015,23.00141]
[1777096204677,30.54,77533.66,0.0,0.25699,0.00015,23.00142]
[1777096205072,30.54,77533.66,0.0,0.25699,0.00015,23.00142]
[1777096205247,30.54,77533.77,0.0,0.257,0.00015,23.00223]
[1777096212296,30.54,77532.86,0.0,0.25687,0.00015,22.99585]
[1777096218852,30.54,77532.29,0.0,0.25679,0.00015,22.99194]
[1777096225388,30.54,77532.56,0.0,0.25684,0.00015,22.99404]
[1777096232436,30.54,77533.57,0.0,0.25696,0.00015,22.99772]
[1777096237471,30.54,77531.82,0.0,0.25671,0.00015,22.98524]
[1777096242507,30.54,77526.45,0.0,0.25592,0.00015,22.94687]
[1777096247541,30.54,77524.48,0.0,0.25564,0.00015,22.93305]
[1777096255598,30.55,77522.15,0.0,0.25531,0.00015,22.91696]
[1777096263654,30.55,77519.55,0.0,0.25494,0.00015,22.89905]
[1777096269205,30.55,77515.6,0.0,0.25438,0.00015,22.87124]
[1777096274732,30.55,77515.65,0.0,0.2544,0.00015,22.87234]
[1777096278200,30.55,77514.96,0.0,0.2543,0.00015,22.86759]
[1777096278251,30.55,77514.71,0.0,0.25427,0.00015,22.86589]
[1777096285684,30.56,77514.71,0.0,0.25427,0.00015,22.86601]
[1777096286315,30.56,77514.71,0.0,0.25427,0.00015,22.86601]
[1777096286417,30.56,77512.9,0.0,0.25402,0.00015,22.85371]
[1777096290380,30.56,77512.78,0.0,0.25401,0.00015,22.85316]
[1777096290411,30.56,77512.78,0.0,0.25401,0.00015,22.85316]
[1777096296883,30.56,77512.78,0.0,0.254,0.00015,22.85026]
[1777096298489,30.56,77512.78,0.0,0.254,0.00015,22.85026]
[1777096304943,30.56,77513.67,0.0,0.25415,0.00015,22.85751]
[1777096308637,30.56,77512.04,0.0,0.25392,0.00015,22.84603]
[1777096308661,30.56,77512.04,0.0,0.25392,0.00015,22.84603]
[1777096309314,30.56,77512.04,0.0,0.25392,0.00015,22.84603]
[1777096309415,30.56,77512.04,0.0,0.25392,0.00015,22.84614]
[1777096310670,30.56,77512.04,0.0,0.25392,0.00015,22.84614]
[1777096310767,30.57,77512.04,0.0,0.25393,0.00015,22.84635]
[1777096312690,30.57,77512.04,0.0,0.25393,0.00015,22.84635]
[1777096312712,30.57,77512.04,0.0,0.25393,0.00015,22.84635]
[1777096318033,30.57,77510.67,0.0,0.25374,0.00015,22.83723]
[1777096323068,30.57,77514.88,0.0,0.25437,0.00015,22.86827]
[1777096329112,30.57,77517.88,0.0,0.25483,0.00015,22.89066]
[1777096335031,30.57,77519.53,0.0,0.25508,0.00015,22.903]
[1777096337041,30.57,77521.72,0.0,0.25541,0.00015,22.9191]
[1777096337054,30.57,77522.24,0.0,0.25549,0.00015,22.92295]
[1777096342201,30.58,77523.9,0.0,0.25575,0.00015,22.93549]
[1777096348245,30.58,77525.95,0.0,0.25607,0.00015,22.95104]
[1777096353279,30.58,77526.5,0.0,0.25614,0.00015,22.95191]
[1777096359838,30.58,77528.45,0.0,0.25644,0.00015,22.96676]
[1777096365364,30.58,77529.86,0.0,0.25666,0.00015,22.97741]
[1777096370398,30.59,77530.55,0.0,0.25677,0.00015,22.98284]
[1777096375433,30.59,77531.15,0.0,0.25687,0.00015,22.98758]
[1777096380468,30.59,77531.9,0.0,0.25699,0.00015,22.99337]
[1777096385771,30.59,77531.98,0.0,0.25701,0.00015,22.99425]
[1777096391545,30.59,77531.5,0.0,0.25695,0.00015,22.99131]
[1777096391835,30.59,77531.5,0.0,0.25695,0.00015,22.99131]
[1777096391866,30.59,77531.5,0.0,0.25695,0.00015,22.99131]
[1777096391896,30.59,77531.5,0.0,0.25695,0.00015,22.99131]
[1777096393871,30.59,77529.47,0.0,0.25665,0.00015,22.97688]
[1777096393875,30.59,77529.47,0.0,0.25665,0.00015,22.97688]
[1777096394565,30.59,77528.56,0.0,0.25652,0.00015,22.97042]
[1777096399600,30.59,77525.56,0.0,0.25609,0.00015,22.94927]
[1777096406650,30.59,77526.01,0.0,0.25617,0.00015,22.95315]
[1777096411527,30.6,77531.33,0.0,0.25696,0.00015,22.99176]
[1777096411542,30.6,77531.33,0.0,0.25696,0.00015,22.99176]
[1777096412121,30.6,77531.33,0.0,0.25696,0.00015,22.99176]
[1777096412218,30.6,77532.98,0.0,0.25718,0.00015,23.0]
[1777096417726,30.6,77528.03,0.0,0.25646,0.00015,22.9647]
[1777096422261,30.6,77526.47,0.0,0.25623,0.00015,22.95361]
[1777096428804,30.6,77520.79,0.0,0.2554,0.00015,22.91296]
[1777096434845,30.6,77519.21,0.0,0.25517,0.00015,22.90177]
[1777096438492,30.6,77520.25,0.0,0.25532,0.00015,22.9093]
[1777096438526,30.6,77520.25,0.0,0.25532,0.00015,22.9093]
[1777096439244,30.6,77521.76,0.0,0.25555,0.00015,22.92026]
[1777096439960,30.6,77522.47,0.0,0.25565,0.00015,22.92539]
[1777096442665,30.6,77523.35,0.0,0.25578,0.00015,22.93177]
[1777096444591,30.6,77523.37,0.0,0.25578,0.00015,22.93193]
[1777096444915,30.6,77524.05,0.0,0.25589,0.00015,22.93686]
[1777096450472,30.6,77518.31,0.0,0.25504,0.00015,22.89575]
[1777096456724,30.6,77515.53,0.0,0.25464,0.00015,22.87584]
[1777096462038,30.6,77515.59,0.0,0.25465,0.00015,22.8765]
[1777096468081,30.6,77511.93,0.0,0.25412,0.00015,22.85038]
[1777096473114,30.6,77509.88,0.0,0.2538,0.00015,22.83221]
[1777096478152,30.6,77508.66,0.0,0.25363,0.00015,22.82384]
[1777096483185,30.61,77507.72,0.0,0.25351,0.00015,22.81751]
[1777096490753,30.61,77507.57,0.0,0.2535,0.00015,22.8171]
[1777096497370,30.61,77506.18,0.0,0.2533,0.00015,22.80734]
[1777096502785,30.61,77505.04,0.0,0.25315,0.00015,22.79998]
[1777096508360,30.61,77503.17,0.0,0.25289,0.00015,22.78708]
[1777096514654,30.61,77503.02,0.0,0.25288,0.00015,22.78645]
[1777096517716,30.62,77503.02,0.0,0.25289,0.00015,22.78692]
[1777096517721,30.62,77503.02,0.0,0.25289,0.00015,22.78692]
[1777096517750,30.62,77503.02,0.0,0.25289,0.00015,22.78692]
[1777096518433,30.62,77503.02,0.0,0.25289,0.00015,22.78715]
[1777096527496,30.62,77502.11,0.0,0.25278,0.00015,22.78161]
[1777096527892,30.62,77502.11,0.0,0.25278,0.00015,22.78161]
[1777096527914,30.62,77502.11,0.0,0.25278,0.00015,22.78161]
[1777096527944,30.62,77502.11,0.0,0.25278,0.00015,22.78161]
[1777096538574,30.62,77501.56,0.0,0.25271,0.00015,22.77522]
[1777096545623,30.63,77501.07,0.0,0.25265,0.00015,22.77257]
[1777096550659,30.63,77499.84,0.0,0.25249,0.00015,22.76433]
[1777096556436,30.63,77499.79,0.0,0.25249,0.00015,22.76466]
[1777096562742,30.63,77499.83,0.0,0.25252,0.00015,22.76591]
[1777096569300,30.63,77499.11,0.0,0.25244,0.00015,22.76168]
[1777096575830,30.64,77499.11,0.0,0.25245,0.00015,22.76252]
[1777096581875,30.64,77499.73,0.0,0.25256,0.00015,22.76783]
[1777096586909,30.64,77499.7,0.0,0.25257,0.00015,22.76829]
[1777096592693,30.64,77500.1,0.0,0.25264,0.00015,22.77159]
[1777096597986,30.65,77499.31,0.0,0.25252,0.00015,22.76321]
[1777096609583,30.65,77499.58,0.0,0.25259,0.00015,22.76677]
[1777096619407,30.65,77499.58,0.0,0.2526,0.00015,22.76704]
[1777096629723,30.66,77499.79,0.0,0.25268,0.00015,22.77088]
[1777096634919,30.66,77495.7,0.0,0.2521,0.00015,22.74196]
[1777096639778,30.66,77495.46,0.0,0.25207,0.00015,22.74084]
[1777096645317,30.67,77496.44,0.0,0.25224,0.00015,22.74903]
[1777096650352,30.67,77498.21,0.0,0.25251,0.00015,22.76257]
[1777096655387,30.67,77498.0,0.0,0.25247,0.00015,22.75801]
[1777096660422,30.67,77498.41,0.0,0.25255,0.00015,22.76166]
[1777096665460,30.67,77497.57,0.0,0.25244,0.00015,22.75624]
[1777096677544,30.68,77497.97,0.0,0.25253,0.00015,22.76073]
[1777096682579,30.68,77498.58,0.0,0.25263,0.00015,22.76578]
[1777096684533,30.68,77498.61,0.0,0.25264,0.00015,22.76613]
[1777096686571,30.68,77499.06,0.0,0.25271,0.00015,22.76963]
[1777096691776,30.68,77500.35,0.0,0.25291,0.00015,22.77956]
[1777096696861,30.68,77500.17,0.0,0.2529,0.00015,22.77885]
[1777096702730,30.69,77500.09,0.0,0.2529,0.00015,22.77907]
[1777096707764,30.69,77500.07,0.0,0.25291,0.00015,22.77949]
[1777096712801,30.69,77500.24,0.0,0.25292,0.00015,22.77752]
[1777096719850,30.69,77500.12,0.0,0.25292,0.00015,22.77743]
[1777096726899,30.69,77500.14,0.0,0.25294,0.00015,22.77834]
[1777096731943,30.7,77500.0,0.0,0.25293,0.00015,22.77787]
[1777096736980,30.7,77501.56,0.0,0.25317,0.00015,22.78966]
[1777096741058,30.7,77502.32,0.0,0.25329,0.00015,22.79551]
[1777096741467,30.7,77502.32,0.0,0.25329,0.00015,22.79551]
[1777096741568,30.7,77502.32,0.0,0.25329,0.00015,22.7956]
[1777096747463,30.7,77503.09,0.0,0.25341,0.00015,22.80141]
[1777096752787,30.7,77502.93,0.0,0.2534,0.00015,22.80075]
[1777096755733,30.7,77502.7,0.0,0.25337,0.00015,22.79925]
[1777096755746,30.7,77502.7,0.0,0.25337,0.00015,22.79925]
[1777096755776,30.7,77502.7,0.0,0.25337,0.00015,22.79925]
[1777096757761,30.7,77502.7,0.0,0.25337,0.00015,22.79951]
[1777096757863,30.7,77502.7,0.0,0.25338,0.00015,22.79968]
[1777096769209,30.71,77501.87,0.0,0.25328,0.00015,22.79463]
[1777096775246,30.71,77501.87,0.0,0.25326,0.00015,22.79133]
[1777096780784,30.71,77501.75,0.0,0.25325,0.00015,22.79084]
[1777096788741,30.71,77501.22,0.0,0.25318,0.00015,22.78722]
[1777096789588,30.71,77501.23,0.0,0.25318,0.00015,22.78749]
[1777096794787,30.71,77501.27,0.0,0.25319,0.00015,22.7879]
[1777096795660,30.71,77501.27,0.0,0.25319,0.00015,22.78802]
[1777096796485,30.71,77501.27,0.0,0.25319,0.00015,22.78806]
[1777096798483,30.71,77503.09,0.0,0.25346,0.00015,22.80125]
[1777096804457,30.71,77503.65,0.0,0.25353,0.00015,22.80477]
[1777096809492,30.71,77502.98,0.0,0.25342,0.00015,22.79944]
[1777096814527,30.71,77502.87,0.0,0.2534,0.00015,22.79814]
[1777096821063,30.7,77502.36,0.0,0.25331,0.00015,22.79386]
[1777096826610,30.7,77505.2,0.0,0.25372,0.00015,22.81403]
[1777096833295,30.7,77504.92,0.0,0.25368,0.00015,22.8119]
[1777096838695,30.7,77505.22,0.0,0.25369,0.00015,22.8101]
[1777096843731,30.7,77504.9,0.0,0.25364,0.00015,22.80748]
[1777096849518,30.7,77504.53,0.0,0.25358,0.00015,22.80451]
[1777096854060,30.7,77503.85,0.0,0.25347,0.00015,22.79923]
[1777096858057,30.7,77503.96,0.0,0.25348,0.00015,22.79971]
[1777096858783,30.7,77503.4,0.0,0.25339,0.00015,22.7956]
[1777096858800,30.7,77503.4,0.0,0.25339,0.00015,22.7956]
[1777096858827,30.7,77503.4,0.0,0.25339,0.00015,22.7956]
[1777096858860,30.7,77510.03,0.0,0.25436,0.00015,22.84332]
[1777096859139,30.7,77510.03,0.0,0.25436,0.00015,22.84332]
[1777096859523,30.7,77510.03,0.0,0.25436,0.00015,22.84332]
[1777096860029,30.7,77512.38,0.0,0.25471,0.00015,22.86015]
[1777096860226,30.7,77512.38,0.0,0.25471,0.00015,22.86015]
[1777096860268,30.7,77512.38,0.0,0.25471,0.00015,22.86015]
[1777096860277,30.7,77512.38,0.0,0.25471,0.00015,22.86015]
[1777096860297,30.7,77512.38,0.0,0.25471,0.00015,22.86015]
[1777096860851,30.7,77512.38,0.0,0.25471,0.00015,22.86004]
[1777096862066,30.7,77512.38,0.0,0.25471,0.00015,22.86004]
[1777096862077,30.7,77512.38,0.0,0.25471,0.00015,22.86004]
[1777096862074,30.7,77512.49,0.0,0.25472,0.00015,22.86071]
[1777096866020,30.7,77512.3,0.0,0.25469,0.00015,22.85909]
[1777096866890,30.7,77511.86,0.0,0.25461,0.00015,22.85553]
[1777096868082,30.7,77511.86,0.0,0.25461,0.00015,22.85553]
[1777096868110,30.69,77511.31,0.0,0.25453,0.00015,22.85142]
[1777096873791,30.69,77510.34,0.0,0.25437,0.00015,22.84374]
[1777096878981,30.69,77510.62,0.0,0.25441,0.00015,22.84551]
[1777096879886,30.69,77510.62,0.0,0.2544,0.00015,22.84506]
[1777096879985,30.69,77510.62,0.0,0.2544,0.00015,22.84494]
[1777096883972,30.69,77510.62,0.0,0.25439,0.00015,22.84471]
[1777096891060,30.69,77513.96,0.0,0.25483,0.00015,22.86399]
[1777096896094,30.69,77515.3,0.0,0.25502,0.00015,22.87316]
[1777096901624,30.68,77515.99,0.0,0.25511,0.00015,22.87756]
[1777096906993,30.68,77516.19,0.0,0.25513,0.00015,22.87872]
[1777096912213,30.68,77516.63,0.0,0.25518,0.00015,22.88115]
[1777096919260,30.68,77516.92,0.0,0.25521,0.00015,22.88238]
[1777096924297,30.68,77517.53,0.0,0.25529,0.00015,22.88626]
[1777096930337,30.67,77517.92,0.0,0.25533,0.00015,22.8885]
[1777096941905,30.67,77518.39,0.0,0.25538,0.00015,22.89076]
[1777096947255,30.67,77518.9,0.0,0.25544,0.00015,22.89396]
[1777096952491,30.67,77518.79,0.0,0.25539,0.00015,22.88887]
[1777096958535,30.67,77518.79,0.0,0.25538,0.00015,22.88834]
[1777096966143,30.67,77518.99,0.0,0.2554,0.00015,22.88945]
[1777096972116,30.66,77518.96,0.0,0.25538,0.00015,22.88856]
[1777096979681,30.66,77519.17,0.0,0.2554,0.00015,22.88952]
[1777096984716,30.66,77519.35,0.0,0.25542,0.00015,22.89049]
[1777096992258,30.66,77519.33,0.0,0.25541,0.00015,22.88991]
[1777096997806,30.66,77520.32,0.0,0.25555,0.00015,22.89667]
[1777097002808,30.66,77521.18,0.0,0.25567,0.00015,22.9025]
[1777097008054,30.66,77520.69,0.0,0.25559,0.00015,22.89884]
[1777097014190,30.66,77520.69,0.0,0.25555,0.00015,22.89456]
[1777097019962,30.65,77520.64,0.0,0.25554,0.00015,22.89376]
[1777097025148,30.65,77520.35,0.0,0.25549,0.00015,22.89143]
[1777097031039,30.65,77520.44,0.0,0.25549,0.00015,22.89166]
[1777097039095,30.65,77520.25,0.0,0.25546,0.00015,22.88983]
[1777097044131,30.65,77519.85,0.0,0.25539,0.00015,22.88667]
[1777097050316,30.65,77520.01,0.0,0.25541,0.00015,22.88765]
[1777097058229,30.65,77519.78,0.0,0.25536,0.00015,22.88524]
[1777097063264,30.65,77519.76,0.0,0.25535,0.00015,22.88474]
[1777097068300,30.65,77519.68,0.0,0.25533,0.00015,22.88377]
[1777097073334,30.64,77519.68,0.0,0.2553,0.00015,22.87962]
[1777097080382,30.64,77519.68,0.0,0.25529,0.00015,22.87909]
[1777097085417,30.64,77519.34,0.0,0.25523,0.00015,22.87627]
[1777097092759,30.64,77519.44,0.0,0.25524,0.00015,22.8767]
[1777097098510,30.64,77519.76,0.0,0.25527,0.00015,22.87826]
[1777097103547,30.64,77519.66,0.0,0.25524,0.00015,22.8771]
[1777097108582,30.64,77519.33,0.0,0.25519,0.00015,22.87428]
[1777097112217,30.64,77519.33,0.0,0.25519,0.00015,22.87428]
[1777097113784,30.63,77519.34,0.0,0.25518,0.00015,22.87394]
[1777097113858,30.63,77519.34,0.0,0.25518,0.00015,22.87386]
[1777097122763,30.63,77519.34,0.0,0.25517,0.00015,22.87361]
[1777097133272,30.63,77518.86,0.0,0.25505,0.00015,22.86517]
[1777097140807,30.63,77518.97,0.0,0.25505,0.00015,22.86538]
[1777097146850,30.63,77518.86,0.0,0.25503,0.00015,22.86417]
[1777097150335,30.63,77519.26,0.0,0.25508,0.00015,22.86691]
[1777097150878,30.63,77519.28,0.0,0.25508,0.00015,22.86691]
[1777097155912,30.63,77519.44,0.0,0.2551,0.00015,22.86772]
[1777097156838,30.63,77519.44,0.0,0.2551,0.00015,22.86772]
[1777097157794,30.62,77519.68,0.0,0.25513,0.00015,22.86938]
[1777097160358,30.62,77519.68,0.0,0.25513,0.00015,22.86931]
[1777097160470,30.62,77519.68,0.0,0.25513,0.00015,22.86931]
[1777097160952,30.62,77519.68,0.0,0.25513,0.00015,22.8691]
[1777097165982,30.62,77520.18,0.0,0.25519,0.00015,22.87238]
[1777097171019,30.62,77520.41,0.0,0.25522,0.00015,22.87381]
[1777097176052,30.62,77520.49,0.0,0.25523,0.00015,22.87408]
[1777097181590,30.62,77520.36,0.0,0.25521,0.00015,22.87297]
[1777097181970,30.62,77520.36,0.0,0.25521,0.00015,22.87297]
[1777097182101,30.62,77520.36,0.0,0.25521,0.00015,22.87297]
[1777097182202,30.62,77520.46,0.0,0.25522,0.00015,22.87361]
[1777097183857,30.62,77520.46,0.0,0.25522,0.00015,22.87361]
[1777097183879,30.62,77520.46,0.0,0.25522,0.00015,22.87361]
[1777097183937,30.62,77520.46,0.0,0.25522,0.00015,22.87361]
[1777097186124,30.62,77535.95,0.0,0.2575,0.00015,22.98463]
[1777097186874,30.62,77535.95,0.0,0.2575,0.00015,22.98463]
[1777097187652,30.62,77537.65,0.0,0.25775,0.00015,22.99685]
[1777097193929,30.62,77539.04,0.0,0.25794,0.00015,23.0033]
[1777097200167,30.62,77539.79,0.0,0.25806,0.00015,23.00895]
[1777097205258,30.62,77540.37,0.0,0.25815,0.00015,23.01337]
[1777097210293,30.62,77540.81,0.0,0.25822,0.00015,23.01675]
[1777097215328,30.62,77540.79,0.0,0.25822,0.00015,23.01685]
[1777097221960,30.62,77540.46,0.0,0.25818,0.00015,23.01471]
[1777097229426,30.63,77540.32,0.0,0.25817,0.00015,23.01434]
[1777097234461,30.63,77540.35,0.0,0.25818,0.00015,23.0149]
[1777097239495,30.63,77536.29,0.0,0.25759,0.00015,22.98615]
[1777097244533,30.63,77535.93,0.0,0.25754,0.00015,22.98389]
[1777097247228,30.63,77538.63,0.0,0.25794,0.00015,23.00326]
[1777097247853,30.63,77539.6,0.0,0.25809,0.00015,23.01031]
[1777097247954,30.63,77539.45,0.0,0.25807,0.00015,23.0093]
[1777097254116,30.63,77539.77,0.0,0.2581,0.00015,23.00824]
[1777097259636,30.63,77541.01,0.0,0.25829,0.00015,23.01739]
[1777097262101,30.63,77540.94,0.0,0.25828,0.00015,23.01695]
[1777097262202,30.63,77540.72,0.0,0.25825,0.00015,23.01549]
[1777097268698,30.63,77541.15,0.0,0.25832,0.00015,23.01886]
[1777097274283,30.63,77540.55,0.0,0.25824,0.00015,23.0149]
[1777097280788,30.64,77540.55,0.0,0.25825,0.00015,23.01523]
[1777097287867,30.64,77540.56,0.0,0.25825,0.00015,23.01545]
[1777097294422,30.64,77540.66,0.0,0.25827,0.00015,23.01658]
[1777097299917,30.64,77540.73,0.0,0.25829,0.00015,23.01732]
[1777097312335,30.64,77540.77,0.0,0.2583,0.00015,23.01781]
[1777097320055,30.64,77540.19,0.0,0.25821,0.00015,23.01066]
[1777097325091,30.64,77540.97,0.0,0.25833,0.00015,23.01648]
[1777097331881,30.64,77541.07,0.0,0.25835,0.00015,23.0174]
[1777097337175,30.64,77541.29,0.0,0.25838,0.00015,23.01897]
[1777097342210,30.64,77541.65,0.0,0.25844,0.00015,23.02177]
[1777097347245,30.64,77541.94,0.0,0.25848,0.00015,23.02405]
[1777097352279,30.64,77541.64,0.0,0.25844,0.00015,23.02212]
[1777097358321,30.65,77541.57,0.0,0.25844,0.00015,23.0219]
[1777097363357,30.65,77542.35,0.0,0.25856,0.00015,23.02769]
[1777097368393,30.65,77542.22,0.0,0.25854,0.00015,23.0269]
[1777097374982,30.65,77542.35,0.0,0.25855,0.00015,23.02441]
[1777097380176,30.65,77542.29,0.0,0.25854,0.00015,23.02413]
[1777097383983,30.65,77542.88,0.0,0.25863,0.00015,23.02857]
[1777097384108,30.65,77542.88,0.0,0.25863,0.00015,23.02857]
[1777097384506,30.65,77542.88,0.0,0.25863,0.00015,23.02861]
[1777097389541,30.65,77546.75,0.0,0.25921,0.00015,23.05629]
[1777097390207,30.65,77546.75,0.0,0.25921,0.00015,23.05629]
[1777097390547,30.65,77548.14,0.0,0.25942,0.00015,23.06619]
[1777097390822,30.65,77548.14,0.0,0.25942,0.00015,23.06619]
[1777097392254,30.65,77547.57,0.0,0.25933,0.00015,23.06213]
[1777097392290,30.65,77547.57,0.0,0.25933,0.00015,23.06211]
[1777097394287,30.65,77547.57,0.0,0.25933,0.00015,23.06211]
[1777097398339,30.65,77546.85,0.0,0.25922,0.00015,23.05695]
[1777097398602,30.65,77546.53,0.0,0.25918,0.00015,23.05466]
[1777097405649,30.65,77545.89,0.0,0.25908,0.00015,23.05008]
[1777097411594,30.65,77541.66,0.0,0.25845,0.00015,23.01999]
[1777097416734,30.65,77541.15,0.0,0.25838,0.00015,23.01664]
[1777097421766,30.65,77539.31,0.0,0.25812,0.00015,23.00376]
[1777097430102,30.65,77539.37,0.0,0.25813,0.00015,23.0044]
[1777097431246,30.65,77539.71,0.0,0.25819,0.00015,23.00707]
[1777097433064,30.65,77539.71,0.0,0.25816,0.00015,23.00332]
[1777097433336,30.65,77539.71,0.0,0.25816,0.00015,23.00336]
[1777097435109,30.65,77539.71,0.0,0.25816,0.00015,23.00336]
[1777097441908,30.65,77540.31,0.0,0.25825,0.00015,23.00744]
[1777097446944,30.65,77540.47,0.0,0.25827,0.00015,23.00832]
[1777097455542,30.65,77540.87,0.0,0.25831,0.00015,23.0106]
[1777097461752,30.65,77541.19,0.0,0.25835,0.00015,23.01264]
[1777097467556,30.65,77541.03,0.0,0.25832,0.00015,23.01113]
[1777097467721,30.65,77541.03,0.0,0.25832,0.00015,23.01101]
[1777097468091,30.65,77541.03,0.0,0.25832,0.00015,23.01101]
[1777097473127,30.65,77540.7,0.0,0.25826,0.00015,23.00821]
[1777097478185,30.64,77541.02,0.0,0.2583,0.00015,23.01004]
[1777097483196,30.64,77541.18,0.0,0.25831,0.00015,23.0108]
[1777097488232,30.64,77541.35,0.0,0.25833,0.00015,23.01171]
[1777097493276,30.64,77541.53,0.0,0.25833,0.00015,23.00906]
[1777097499308,30.64,77541.48,0.0,0.25831,0.00015,23.00822]
[1777097505351,30.64,77541.48,0.0,0.25831,0.00015,23.00786]
[1777097511393,30.64,77541.59,0.0,0.25831,0.00015,23.00828]
[1777097517434,30.64,77541.56,0.0,0.2583,0.00015,23.0077]
[1777097522471,30.64,77541.61,0.0,0.2583,0.00015,23.00774]
[1777097527505,30.63,77541.51,0.0,0.25828,0.00015,23.00665]
[1777097533547,30.63,77541.48,0.0,0.25826,0.00015,23.00583]
[1777097542609,30.63,77541.49,0.0,0.25824,0.00015,23.00467]
[1777097547111,30.63,77541.51,0.0,0.25823,0.00015,23.00426]
[1777097547210,30.63,77541.51,0.0,0.25822,0.00015,23.00413]
[1777097556251,30.62,77541.6,0.0,0.25819,0.00015,22.99982]
[1777097561744,30.62,77541.59,0.0,0.25817,0.00015,22.99908]
[1777097569799,30.62,77541.52,0.0,0.25814,0.00015,22.99754]
[1777097570618,30.62,77541.52,0.0,0.25814,0.00015,22.99754]
[1777097570679,30.62,77541.52,0.0,0.25814,0.00015,22.99754]
[1777097570807,30.62,77541.74,0.0,0.25817,0.00015,22.99898]
[1777097576389,30.62,77541.64,0.0,0.25814,0.00015,22.9975]
[1777097581885,30.61,77542.04,0.0,0.25818,0.00015,22.99972]
[1777097583400,30.61,77542.04,0.0,0.25818,0.00015,22.99972]
[1777097583407,30.61,77542.04,0.0,0.25818,0.00015,22.99972]
[1777097583444,30.61,77542.04,0.0,0.25818,0.00015,22.99972]
[1777097583474,30.61,77542.04,0.0,0.25818,0.00015,22.99972]
[1777097583504,30.61,77542.04,0.0,0.25818,0.00015,22.99972]
[1777097583533,30.61,77542.04,0.0,0.25818,0.00015,22.99972]
[1777097583602,30.61,77541.97,0.0,0.25817,0.00015,22.99896]
[1777097584444,30.61,77541.97,0.0,0.25817,0.00015,22.99896]
[1777097584479,30.61,77541.97,0.0,0.25817,0.00015,22.99896]
[1777097584655,30.61,77533.5,0.0,0.25691,0.00015,22.93819]
[1777097586536,30.61,77531.29,0.0,0.25658,0.00015,22.92223]
[1777097586939,30.61,77531.68,0.0,0.25663,0.00015,22.92494]
[1777097587021,30.61,77531.29,0.0,0.25658,0.00015,22.92215]
[1777097592959,30.61,77529.86,0.0,0.25636,0.00015,22.9114]
[1777097599313,30.61,77529.37,0.0,0.25628,0.00015,22.90761]
[1777097605048,30.61,77532.43,0.0,0.25672,0.00015,22.92904]
[1777097607269,30.61,77533.2,0.0,0.25683,0.00015,22.9344]
[1777097607293,30.61,77533.33,0.0,0.25685,0.00015,22.93525]
[1777097609284,30.61,77533.33,0.0,0.25685,0.00015,22.93525]
[1777097609305,30.61,77533.33,0.0,0.25685,0.00015,22.93525]
[1777097609386,30.61,77532.55,0.0,0.25673,0.00015,22.92947]
[1777097615438,30.61,77532.98,0.0,0.25676,0.00015,22.9284]
[1777097615486,30.6,77533.16,0.0,0.25678,0.00015,22.92961]
[1777097621157,30.6,77533.28,0.0,0.25679,0.00015,22.92997]
[1777097626741,30.6,77533.38,0.0,0.25679,0.00015,22.93027]
[1777097632895,30.6,77534.18,0.0,0.2569,0.00015,22.93557]
[1777097639282,30.6,77539.6,0.0,0.25769,0.00015,22.97351]
[1777097644319,30.6,77538.26,0.0,0.25747,0.00015,22.96329]
[1777097645954,30.6,77538.26,0.0,0.25747,0.00015,22.96329]
[1777097645984,30.6,77538.26,0.0,0.25747,0.00015,22.96329]
[1777097646014,30.6,77538.26,0.0,0.25747,0.00015,22.96329]
[1777097652782,30.59,77537.79,0.0,0.25739,0.00015,22.95921]
[1777097662446,30.59,77537.03,0.0,0.25725,0.00015,22.95242]
[1777097671596,30.59,77536.67,0.0,0.25719,0.00015,22.94942]
[1777097677090,30.59,77536.01,0.0,0.25704,0.00015,22.93998]
[1777097682589,30.58,77535.81,0.0,0.257,0.00015,22.93802]
[1777097687626,30.58,77535.35,0.0,0.25692,0.00015,22.9343]
[1777097692682,30.58,77535.15,0.0,0.25689,0.00015,22.93254]
[1777097700714,30.58,77535.36,0.0,0.2569,0.00015,22.93335]
[1777097706757,30.58,77535.34,0.0,0.25689,0.00015,22.93276]
[1777097712799,30.58,77535.48,0.0,0.2569,0.00015,22.93332]
[1777097723876,30.57,77535.24,0.0,0.25685,0.00015,22.9308]
[1777097729917,30.57,77535.04,0.0,0.25681,0.00015,22.92894]
[1777097734954,30.57,77534.9,0.0,0.25676,0.00015,22.92385]
[1777097742746,30.57,77535.04,0.0,0.25677,0.00015,22.92459]
[1777097750014,30.57,77534.95,0.0,0.25675,0.00015,22.92336]
[1777097755213,30.57,77534.95,0.0,0.25674,0.00015,22.92323]
[1777097762251,30.57,77535.0,0.0,0.25674,0.00015,22.92302]
[1777097767720,30.57,77535.0,0.0,0.25673,0.00015,22.92245]
[1777097773220,30.57,77534.95,0.0,0.25671,0.00015,22.92177]
[1777097787862,30.56,77534.95,0.0,0.25669,0.00015,22.92085]
[1777097796779,30.56,77534.91,0.0,0.25666,0.00015,22.91651]
[1777097805445,30.56,77534.9,0.0,0.25664,0.00015,22.9157]
[1777097810480,30.56,77534.92,0.0,0.25664,0.00015,22.91558]
[1777097815281,30.56,77537.09,0.0,0.25696,0.00015,22.93121]
[1777097818469,30.56,77537.58,0.0,0.25703,0.00015,22.93492]
[1777097818883,30.56,77537.58,0.0,0.25703,0.00015,22.93492]
[1777097818984,30.56,77537.69,0.0,0.25705,0.00015,22.93578]
[1777097824200,30.56,77537.12,0.0,0.25697,0.00015,22.932]
[1777097833642,30.56,77536.32,0.0,0.25687,0.00015,22.92691]
[1777097837195,30.56,77535.33,0.0,0.25673,0.00015,22.92001]
[1777097837290,30.56,77535.2,0.0,0.25671,0.00015,22.91907]
[1777097843723,30.56,77535.2,0.0,0.25671,0.00015,22.91935]
[1777097848756,30.56,77531.41,0.0,0.25615,0.00015,22.89175]
[1777097854798,30.56,77530.3,0.0,0.25595,0.00015,22.87979]
[1777097860840,30.56,77530.96,0.0,0.25604,0.00015,22.88431]
[1777097866881,30.56,77531.74,0.0,0.25615,0.00015,22.88968]
[1777097871916,30.56,77532.14,0.0,0.25621,0.00015,22.89235]
[1777097876952,30.56,77532.7,0.0,0.25629,0.00015,22.89614]
[1777097882993,30.56,77532.78,0.0,0.25629,0.00015,22.89641]
[1777097888028,30.56,77533.43,0.0,0.25638,0.00015,22.90082]
[1777097893065,30.56,77533.24,0.0,0.25635,0.00015,22.89923]
[1777097899106,30.56,77533.75,0.0,0.25642,0.00015,22.90273]
[1777097904402,30.56,77533.67,0.0,0.2564,0.00015,22.90187]
[1777097910182,30.55,77534.66,0.0,0.25654,0.00015,22.90863]
[1777097915217,30.55,77535.41,0.0,0.25662,0.00015,22.90994]
[1777097920785,30.55,77535.0,0.0,0.25656,0.00015,22.90673]
[1777097925151,30.55,77535.09,0.0,0.25657,0.00015,22.90725]
[1777097926700,30.55,77534.88,0.0,0.25653,0.00015,22.90551]
[1777097926703,30.55,77535.17,0.0,0.25657,0.00015,22.90753]
[1777097932340,30.55,77534.94,0.0,0.25653,0.00015,22.90564]
[1777097937390,30.55,77535.12,0.0,0.25655,0.00015,22.90662]
[1777097942426,30.55,77534.58,0.0,0.25647,0.00015,22.90245]
[1777097944676,30.55,77533.06,0.0,0.25624,0.00015,22.89144]
[1777097947048,30.55,77533.05,0.0,0.25624,0.00015,22.8913]
[1777097947073,30.55,77533.05,0.0,0.25624,0.00015,22.8913]
[1777097947103,30.55,77533.05,0.0,0.25624,0.00015,22.8913]
[1777097947133,30.55,77533.05,0.0,0.25624,0.00015,22.8913]
[1777097947162,30.55,77533.05,0.0,0.25624,0.00015,22.8913]
[1777097947192,30.55,77533.05,0.0,0.25624,0.00015,22.8913]
[1777097947149,30.55,77529.0,0.0,0.25564,0.00015,22.86208]
[1777097947222,30.55,77529.0,0.0,0.25564,0.00015,22.86208]
[1777097951109,30.55,77527.18,0.0,0.25537,0.00015,22.84893]
[1777097953427,30.55,77527.73,0.0,0.25545,0.00015,22.85288]
[1777097955175,30.55,77528.13,0.0,0.25551,0.00015,22.85576]
[1777097955181,30.55,77528.13,0.0,0.25551,0.00015,22.85576]
[1777097955516,30.55,77528.13,0.0,0.25551,0.00015,22.85575]
[1777097961559,30.55,77528.33,0.0,0.25553,0.00015,22.85716]
[1777097969135,30.55,77530.46,0.0,0.25585,0.00015,22.87243]
[1777097971423,30.55,77530.7,0.0,0.25588,0.00015,22.87414]
[1777097971633,30.55,77530.7,0.0,0.25586,0.00015,22.87038]
[1777097977678,30.55,77532.02,0.0,0.25605,0.00015,22.87981]
[1777097979580,30.55,77532.22,0.0,0.25608,0.00015,22.88124]
[1777097985732,30.55,77532.84,0.0,0.25617,0.00015,22.8854]
[1777097987447,30.55,77532.84,0.0,0.25617,0.00015,22.8854]
[1777097987714,30.55,77532.84,0.0,0.25617,0.00015,22.8854]
[1777097987815,30.55,77533.08,0.0,0.2562,0.00015,22.88708]
[1777097993568,30.55,77533.21,0.0,0.25622,0.00015,22.88792]
[1777097994319,30.55,77533.51,0.0,0.25626,0.00015,22.89006]
[1777097995851,30.55,77532.23,0.0,0.25607,0.00015,22.88082]
[1777097995860,30.55,77532.23,0.0,0.25607,0.00015,22.88082]
[1777097995956,30.55,77530.07,0.0,0.25575,0.00015,22.86525]
[1777097998494,30.55,77528.96,0.0,0.25559,0.00015,22.85725]
[1777097998522,30.55,77528.96,0.0,0.25559,0.00015,22.85725]
[1777097999067,30.55,77527.25,0.0,0.25534,0.00015,22.84494]
[1777098005028,30.55,77526.44,0.0,0.25522,0.00015,22.8393]
[1777098010163,30.55,77522.48,0.0,0.25464,0.00015,22.81111]
[1777098012162,30.55,77514.69,0.0,0.2535,0.00015,22.75496]
[1777098012175,30.55,77512.57,0.0,0.25319,0.00015,22.73963]
[1777098012511,30.55,77512.57,0.0,0.25319,0.00015,22.73963]
[1777098014188,30.55,77512.57,0.0,0.25319,0.00015,22.7397]
[1777098022972,30.55,77508.66,0.0,0.25263,0.00015,22.71231]
[1777098024307,30.55,77507.16,0.0,0.25242,0.00015,22.70164]
[1777098030228,30.55,77504.71,0.0,0.25207,0.00015,22.68449]
[1777098040111,30.56,77504.26,0.0,0.25201,0.00015,22.67885]
[1777098045145,30.56,77504.12,0.0,0.25201,0.00015,22.67865]
[1777098050181,30.56,77503.03,0.0,0.25187,0.00015,22.67174]
[1777098055213,30.57,77499.75,0.0,0.25141,0.00015,22.64891]
[1777098055894,30.57,77499.75,0.0,0.25141,0.00015,22.64891]
[1777098056849,30.57,77499.57,0.0,0.25139,0.00015,22.64783]
[1777098057230,30.57,77499.57,0.0,0.25139,0.00015,22.64805]
[1777098058874,30.57,77499.32,0.0,0.25136,0.00015,22.64646]
[1777098058886,30.57,77499.32,0.0,0.25136,0.00015,22.64646]
[1777098059243,30.57,77499.11,0.0,0.25133,0.00015,22.64507]
[1777098062721,30.57,77498.22,0.0,0.25121,0.00015,22.63901]
[1777098062950,30.57,77498.22,0.0,0.25121,0.00015,22.63901]
[1777098063020,30.57,77498.22,0.0,0.25121,0.00015,22.63915]
[1777098067887,30.57,77496.41,0.0,0.25095,0.00015,22.62638]
[1777098067897,30.57,77496.41,0.0,0.25095,0.00015,22.62638]
[1777098068306,30.57,77496.18,0.0,0.25093,0.00015,22.62501]
[1777098068873,30.57,77496.18,0.0,0.25093,0.00015,22.62501]
[1777098074350,30.57,77494.43,0.0,0.25068,0.00015,22.61281]
[1777098079918,30.58,77495.73,0.0,0.25088,0.00015,22.62276]
[1777098085426,30.58,77496.25,0.0,0.25097,0.00015,22.6269]
[1777098090885,30.58,77496.06,0.0,0.25095,0.00015,22.62584]
[1777098096503,30.58,77495.97,0.0,0.25092,0.00015,22.62181]
[1777098103200,30.58,77496.25,0.0,0.25096,0.00015,22.62411]
[1777098110129,30.58,77496.12,0.0,0.25096,0.00015,22.62384]
[1777098115638,30.58,77496.44,0.0,0.25101,0.00015,22.62654]
[1777098121681,30.58,77495.42,0.0,0.25087,0.00015,22.6194]
[1777098126714,30.58,77495.23,0.0,0.25085,0.00015,22.61827]
[1777098132756,30.59,77494.25,0.0,0.25071,0.00015,22.61142]
[1777098137988,30.59,77493.93,0.0,0.25066,0.00015,22.60914]
[1777098144589,30.59,77494.62,0.0,0.25077,0.00015,22.61462]
[1777098150409,30.59,77495.12,0.0,0.25085,0.00015,22.61862]
[1777098155921,30.59,77495.32,0.0,0.25087,0.00015,22.61669]
[1777098160957,30.59,77495.65,0.0,0.25092,0.00015,22.61948]
[1777098165957,30.59,77495.87,0.0,0.25096,0.00015,22.62148]
[1777098168824,30.59,77496.07,0.0,0.251,0.00015,22.62311]
[1777098168849,30.59,77496.07,0.0,0.251,0.00015,22.62311]
[1777098174749,30.59,77500.77,0.0,0.25169,0.00015,22.65768]
[1777098176887,30.59,77499.37,0.0,0.25149,0.00015,22.64762]
[1777098176987,30.59,77499.1,0.0,0.25145,0.00015,22.64571]
[1777098182579,30.59,77498.6,0.0,0.25138,0.00015,22.64227]
[1777098189155,30.6,77498.37,0.0,0.25136,0.00015,22.64117]
[1777098190769,30.6,77496.07,0.0,0.25102,0.00015,22.62449]
[1777098191130,30.6,77496.07,0.0,0.25102,0.00015,22.62449]
[1777098192050,30.6,77497.6,0.0,0.25125,0.00015,22.63571]
[1777098192854,30.6,77497.6,0.0,0.25125,0.00015,22.63579]
[1777098194585,30.6,77497.6,0.0,0.25126,0.00015,22.63592]
[1777098195191,30.6,77497.6,0.0,0.25126,0.00015,22.63592]
[1777098197968,30.6,77497.81,0.0,0.25129,0.00015,22.63759]
[1777098199268,30.6,77497.81,0.0,0.25129,0.00015,22.63773]
[1777098201083,30.6,77497.81,0.0,0.25129,0.00015,22.6378]
[1777098201299,30.6,77497.81,0.0,0.25129,0.00015,22.6378]
[1777098205851,30.6,77495.87,0.0,0.25102,0.00015,22.62412]
[1777098207066,30.6,77495.87,0.0,0.25102,0.00015,22.62419]
[1777098212314,30.6,77496.23,0.0,0.25106,0.00015,22.62358]
[1777098216137,30.6,77496.39,0.0,0.25109,0.00015,22.62501]
[1777098216343,30.6,77496.45,0.0,0.2511,0.00015,22.62554]
[1777098221683,30.6,77494.52,0.0,0.25083,0.00015,22.61196]
[1777098225734,30.6,77494.5,0.0,0.25083,0.00015,22.61202]
[1777098225835,30.6,77494.5,0.0,0.25083,0.00015,22.61232]
[1777098231447,30.61,77495.28,0.0,0.25096,0.00015,22.61849]
[1777098236482,30.61,77496.37,0.0,0.25113,0.00015,22.62689]
[1777098240925,30.61,77496.66,0.0,0.25118,0.00015,22.62927]
[1777098241719,30.61,77498.9,0.0,0.25151,0.00015,22.64572]
[1777098246804,30.61,77496.78,0.0,0.2512,0.00015,22.63064]
[1777098248124,30.61,77497.2,0.0,0.25127,0.00015,22.63388]
[1777098254013,30.61,77497.76,0.0,0.25136,0.00015,22.63832]
[1777098254223,30.61,77497.76,0.0,0.25136,0.00015,22.63832]
[1777098260377,30.61,77498.26,0.0,0.25145,0.00015,22.6427]
[1777098265685,30.62,77498.19,0.0,0.25146,0.00015,22.6432]
[1777098270610,30.62,77498.78,0.0,0.25156,0.00015,22.64806]
[1777098272243,30.62,77496.23,0.0,0.25116,0.00015,22.62605]
[1777098272312,30.62,77489.97,0.0,0.25025,0.00015,22.58064]
[1777098273650,30.62,77489.97,0.0,0.25026,0.00015,22.58084]
[1777098273742,30.62,77489.97,0.0,0.25026,0.00015,22.58084]
[1777098279786,30.62,77492.08,0.0,0.25059,0.00015,22.59743]
[1777098284823,30.63,77492.68,0.0,0.2507,0.00015,22.6028]
[1777098289855,30.63,77492.38,0.0,0.25068,0.00015,22.6018]
[1777098294892,30.63,77493.69,0.0,0.25089,0.00015,22.61223]
[1777098299926,30.63,77493.64,0.0,0.2509,0.00015,22.61273]
[1777098304961,30.64,77493.89,0.0,0.25095,0.00015,22.61539]
[1777098306871,30.64,77493.89,0.0,0.25095,0.00015,22.61539]
[1777098307111,30.64,77493.89,0.0,0.25095,0.00015,22.61539]
[1777098307130,30.64,77493.89,0.0,0.25095,0.00015,22.61539]
[1777098307154,30.64,77493.89,0.0,0.25095,0.00015,22.61539]
[1777098313018,30.64,77494.65,0.0,0.25109,0.00015,22.62221]
[1777098315281,30.64,77494.7,0.0,0.2511,0.00015,22.62273]
[1777098321363,30.64,77495.1,0.0,0.25118,0.00015,22.62656]
[1777098328122,30.65,77496.2,0.0,0.25137,0.00015,22.63569]
[1777098334164,30.65,77494.08,0.0,0.25105,0.00015,22.61737]
[1777098339199,30.65,77489.64,0.0,0.25042,0.00015,22.58586]
[1777098347255,30.65,77489.29,0.0,0.25039,0.00015,22.58449]
[1777098352977,30.66,77485.78,0.0,0.24989,0.00015,22.55949]
[1777098353899,30.66,77485.78,0.0,0.24989,0.00015,22.55977]
[1777098361354,30.66,77487.66,0.0,0.25019,0.00015,22.57453]
[1777098370163,30.66,77489.03,0.0,0.2504,0.00015,22.58486]
[1777098377465,30.67,77491.34,0.0,0.25077,0.00015,22.60319]
[1777098379937,30.67,77492.5,0.0,0.25094,0.00015,22.61185]
[1777098382653,30.67,77492.5,0.0,0.25095,0.00015,22.61208]
[1777098384523,30.67,77492.5,0.0,0.25095,0.00015,22.61219]
[1777098385069,30.67,77492.99,0.0,0.25103,0.00015,22.61598]
[1777098391327,30.67,77493.64,0.0,0.25113,0.00015,22.62126]
[1777098399629,30.67,77492.75,0.0,0.251,0.00015,22.61216]
[1777098409702,30.68,77489.09,0.0,0.25049,0.00015,22.58667]
[1777098415152,30.68,77489.4,0.0,0.25054,0.00015,22.58936]
[1777098421625,30.68,77488.62,0.0,0.25045,0.00015,22.58461]
[1777098427829,30.68,77489.95,0.0,0.25067,0.00015,22.59538]
[1777098432863,30.68,77490.11,0.0,0.2507,0.00015,22.59714]
[1777098437898,30.69,77490.66,0.0,0.2508,0.00015,22.60173]
[1777098442933,30.69,77491.45,0.0,0.25093,0.00015,22.60827]
[1777098448975,30.69,77491.94,0.0,0.25102,0.00015,22.61278]
[1777098454014,30.69,77490.97,0.0,0.25087,0.00015,22.60285]
[1777098461059,30.7,77488.48,0.0,0.25053,0.00015,22.58593]
[1777098466094,30.7,77486.7,0.0,0.25029,0.00015,22.57381]
[1777098471129,30.7,77487.68,0.0,0.25045,0.00015,22.58177]
[1777098477171,30.71,77485.5,0.0,0.25015,0.00015,22.56693]
[1777098482222,30.71,77483.16,0.0,0.24982,0.00015,22.55057]
[1777098490261,30.71,77481.68,0.0,0.24964,0.00015,22.54125]
[1777098495299,30.71,77480.06,0.0,0.24942,0.00015,22.53026]
[1777098500339,30.72,77479.81,0.0,0.2494,0.00015,22.52931]
[1777098505370,30.72,77486.4,0.0,0.25038,0.00015,22.57801]
[1777098512935,30.72,77487.2,0.0,0.25049,0.00015,22.58105]
[1777098519464,30.72,77487.2,0.0,0.25051,0.00015,22.58175]
[1777098526519,30.73,77488.33,0.0,0.25069,0.00015,22.59088]
[1777098532640,30.73,77492.32,0.0,0.25129,0.00015,22.62053]
[1777098541623,30.73,77493.08,0.0,0.25144,0.00015,22.62787]
[1777098546660,30.74,77494.34,0.0,0.25164,0.00015,22.63783]
[1777098551721,30.74,77494.38,0.0,0.25166,0.00015,22.63896]
[1777098557736,30.74,77494.84,0.0,0.25175,0.00015,22.64329]
[1777098563285,30.74,77495.02,0.0,0.2518,0.00015,22.64549]
[1777098569822,30.75,77495.59,0.0,0.2519,0.00015,22.65046]
[1777098574857,30.75,77496.18,0.0,0.25197,0.00015,22.65168]
[1777098580904,30.75,77496.76,0.0,0.25207,0.00015,22.65661]
[1777098584380,30.75,77491.46,0.0,0.25131,0.00015,22.61861]
[1777098585587,30.75,77483.92,0.0,0.25021,0.00015,22.56404]
[1777098585838,30.75,77483.78,0.0,0.25019,0.00015,22.56315]
[1777098590968,30.75,77482.38,0.0,0.25,0.00015,22.55366]
[1777098594351,30.75,77482.9,0.0,0.25008,0.00015,22.55783]
[1777098594439,30.76,77484.79,0.0,0.25036,0.00015,22.57166]
[1777098600036,30.76,77483.11,0.0,0.25013,0.00015,22.55998]
[1777098606074,30.76,77488.46,0.0,0.25093,0.00015,22.59964]
[1777098611532,30.76,77488.23,0.0,0.25091,0.00015,22.59881]
[1777098617150,30.76,77487.59,0.0,0.25084,0.00015,22.59513]
[1777098622186,30.76,77488.55,0.0,0.25098,0.00015,22.60223]
[1777098624908,30.77,77489.46,0.0,0.25111,0.00015,22.60885]
[1777098627270,30.77,77489.23,0.0,0.25108,0.00015,22.60732]
[1777098627730,30.77,77489.23,0.0,0.25108,0.00015,22.60732]
[1777098635277,30.77,77491.05,0.0,0.25133,0.00015,22.61686]
[1777098640914,30.77,77492.86,0.0,0.25159,0.00015,22.62996]
[1777098642977,30.77,77494.29,0.0,0.2518,0.00015,22.64029]
[1777098643012,30.77,77494.29,0.0,0.2518,0.00015,22.64029]
[1777098643040,30.77,77494.29,0.0,0.2518,0.00015,22.64029]
[1777098648702,30.77,77494.6,0.0,0.25185,0.00015,22.64265]
[1777098653730,30.77,77495.54,0.0,0.252,0.00015,22.65032]
[1777098658897,30.77,77495.75,0.0,0.25205,0.00015,22.6525]
[1777098658981,30.77,77497.04,0.0,0.25224,0.00015,22.66195]
[1777098659028,30.77,77497.04,0.0,0.25224,0.00015,22.66195]
[1777098659282,30.77,77497.04,0.0,0.25224,0.00015,22.66195]
[1777098659793,30.77,77497.04,0.0,0.25224,0.00015,22.66195]
[1777098659885,30.77,77500.41,0.0,0.25273,0.00015,22.6864]
[1777098660227,30.77,77500.41,0.0,0.25273,0.00015,22.6864]
[1777098662029,30.77,77502.63,0.0,0.25306,0.00015,22.70264]
[1777098666015,30.77,77507.91,0.0,0.25385,0.00015,22.74102]
[1777098666095,30.77,77507.91,0.0,0.25385,0.00015,22.74102]
[1777098666600,30.77,77507.91,0.0,0.25385,0.00015,22.74102]
[1777098666678,30.77,77507.91,0.0,0.25385,0.00015,22.74102]
[1777098666805,30.77,77508.32,0.0,0.25391,0.00015,22.74404]
[1777098667618,30.77,77508.32,0.0,0.25391,0.00015,22.74404]
[1777098667713,30.77,77508.32,0.0,0.25391,0.00015,22.74404]
[1777098667914,30.77,77508.32,0.0,0.25391,0.00015,22.74404]
[1777098667921,30.77,77513.73,0.0,0.2547,0.00015,22.78295]
[1777098669490,30.77,77513.73,0.0,0.25471,0.00015,22.7831]
[1777098672204,30.77,77517.4,0.0,0.25525,0.00015,22.80964]
[1777098672240,30.77,77517.4,0.0,0.25525,0.00015,22.80964]
[1777098672269,30.77,77517.4,0.0,0.25525,0.00015,22.80964]
[1777098677545,30.78,77514.47,0.0,0.25483,0.00015,22.78907]
[1777098682662,30.78,77512.77,0.0,0.25459,0.00015,22.77752]
[1777098688085,30.78,77511.07,0.0,0.25436,0.00015,22.76622]
[1777098691852,30.78,77509.89,0.0,0.2542,0.00015,22.75821]
[1777098691865,30.78,77509.89,0.0,0.2542,0.00015,22.75821]
[1777098691873,30.78,77509.89,0.0,0.2542,0.00015,22.75821]
[1777098696926,30.78,77509.25,0.0,0.2541,0.00015,22.75063]
[1777098702547,30.79,77508.85,0.0,0.25406,0.00015,22.74867]
[1777098706056,30.79,77508.85,0.0,0.25407,0.00015,22.74913]
[1777098706073,30.79,77508.85,0.0,0.25407,0.00015,22.74913]
[1777098706755,30.79,77508.85,0.0,0.25407,0.00015,22.74913]
[1777098711776,30.79,77505.49,0.0,0.25359,0.00015,22.72583]
[1777098713928,30.79,77505.16,0.0,0.25355,0.00015,22.72377]
[1777098715200,30.79,77505.16,0.0,0.25356,0.00015,22.72408]
[1777098720885,30.8,77504.9,0.0,0.25354,0.00015,22.72297]
[1777098723795,30.8,77501.72,0.0,0.25308,0.00015,22.70041]
[1777098726381,30.8,77500.76,0.0,0.25295,0.00015,22.69396]
[1777098731959,30.8,77499.82,0.0,0.25283,0.00015,22.68821]
[1777098736996,30.8,77499.57,0.0,0.25281,0.00015,22.68733]
[1777098742030,30.81,77499.88,0.0,0.25288,0.00015,22.69047]
[1777098747066,30.81,77500.61,0.0,0.253,0.00015,22.69662]
[1777098752100,30.81,77501.68,0.0,0.25315,0.00015,22.7014]
[1777098757739,30.81,77506.14,0.0,0.25382,0.00015,22.73424]
[1777098762784,30.81,77508.52,0.0,0.25418,0.00015,22.7519]
[1777098767911,30.82,77508.4,0.0,0.25417,0.00015,22.7511]
[1777098774757,30.81,77507.16,0.0,0.25398,0.00015,22.74211]
[1777098781168,30.81,77506.5,0.0,0.25389,0.00015,22.73745]
[1777098781314,30.82,77507.04,0.0,0.25397,0.00015,22.74136]
[1777098787357,30.82,77511.7,0.0,0.25466,0.00015,22.77532]
[1777098792391,30.82,77516.55,0.0,0.25538,0.00015,22.81027]
[1777098800648,30.82,77518.78,0.0,0.25571,0.00015,22.82626]
[1777098810517,30.82,77523.05,0.0,0.25634,0.00015,22.85701]
[1777098815961,30.82,77520.59,0.0,0.25596,0.00015,22.83574]
[1777098816059,30.82,77519.67,0.0,0.25582,0.00015,22.82919]
[1777098821601,30.82,77519.89,0.0,0.25585,0.00015,22.83069]
[1777098828888,30.82,77521.18,0.0,0.25604,0.00015,22.83973]
[1777098834686,30.82,77524.27,0.0,0.25649,0.00015,22.86146]
[1777098839724,30.82,77526.02,0.0,0.25674,0.00015,22.87371]
[1777098844761,30.82,77527.05,0.0,0.25689,0.00015,22.8808]
[1777098849796,30.81,77528.15,0.0,0.25704,0.00015,22.88837]
[1777098854831,30.81,77529.34,0.0,0.25721,0.00015,22.89657]
[1777098859866,30.81,77529.63,0.0,0.25725,0.00015,22.89833]
[1777098861521,30.81,77530.68,0.0,0.2574,0.00015,22.90575]
[1777098867618,30.81,77530.2,0.0,0.25732,0.00015,22.90204]
[1777098869987,30.81,77530.58,0.0,0.25738,0.00015,22.90463]
[1777098873034,30.81,77530.58,0.0,0.25738,0.00015,22.90452]
[1777098875963,30.81,77529.71,0.0,0.25722,0.00015,22.89428]
[1777098882019,30.81,77525.39,0.0,0.25658,0.00015,22.86333]
[1777098883136,30.81,77525.39,0.0,0.25658,0.00015,22.86333]
[1777098884034,30.81,77525.19,0.0,0.25655,0.00015,22.86185]
[1777098889068,30.81,77525.57,0.0,0.2566,0.00015,22.86442]
[1777098894104,30.81,77525.18,0.0,0.25654,0.00015,22.86148]
[1777098897337,30.81,77525.25,0.0,0.25655,0.00015,22.86187]
[1777098897341,30.81,77525.25,0.0,0.25655,0.00015,22.86187]
[1777098898132,30.81,77525.32,0.0,0.25655,0.00015,22.86234]
[1777098898357,30.81,77525.32,0.0,0.25655,0.00015,22.86234]
[1777098898395,30.81,77525.32,0.0,0.25655,0.00015,22.86234]
[1777098899382,30.81,77526.85,0.0,0.25678,0.00015,22.87321]
[1777098900146,30.81,77534.02,0.0,0.25784,0.00015,22.92421]
[1777098903479,30.81,77533.01,0.0,0.25768,0.00015,22.91671]
[1777098904174,30.81,77533.01,0.0,0.25768,0.00015,22.91661]
[1777098907513,30.81,77527.74,0.0,0.2569,0.00015,22.87883]
[1777098907528,30.81,77527.74,0.0,0.2569,0.00015,22.87883]
[1777098912546,30.81,77519.92,0.0,0.25574,0.00015,22.82278]
[1777098913606,30.81,77519.72,0.0,0.25571,0.00015,22.82135]
[1777098913622,30.81,77519.72,0.0,0.25571,0.00015,22.82135]
[1777098917688,30.81,77519.94,0.0,0.25574,0.00015,22.82298]
[1777098917695,30.81,77519.94,0.0,0.25574,0.00015,22.82298]
[1777098917724,30.81,77519.94,0.0,0.25574,0.00015,22.82298]
[1777098918202,30.81,77519.94,0.0,0.25574,0.00015,22.82301]
[1777098925825,30.81,77520.79,0.0,0.25588,0.00015,22.82946]
[1777098931363,30.81,77521.76,0.0,0.256,0.00015,22.83299]
[1777098933971,30.81,77521.94,0.0,0.25603,0.00015,22.83444]
[1777098933980,30.81,77521.94,0.0,0.25603,0.00015,22.83444]
[1777098936006,30.81,77521.94,0.0,0.25603,0.00015,22.83456]
[1777098936035,30.81,77521.94,0.0,0.25603,0.00015,22.83456]
[1777098936064,30.81,77521.94,0.0,0.25603,0.00015,22.83456]
[1777098941625,30.81,77521.81,0.0,0.25603,0.00015,22.83443]
[1777098946681,30.81,77521.87,0.0,0.25605,0.00015,22.83543]
[1777098948735,30.81,77519.29,0.0,0.25568,0.00015,22.81725]
[1777098948772,30.81,77519.29,0.0,0.25568,0.00015,22.81725]
[1777098950223,30.81,77519.95,0.0,0.25578,0.00015,22.82211]
[1777098950496,30.81,77520.28,0.0,0.25583,0.00015,22.8246]
[1777098956040,30.82,77521.12,0.0,0.25597,0.00015,22.83142]
[1777098961212,30.82,77522.45,0.0,0.25618,0.00015,22.84146]
[1777098967638,30.82,77523.45,0.0,0.25635,0.00015,22.84965]
[1777098972669,30.82,77523.59,0.0,0.25638,0.00015,22.85132]
[1777098977504,30.83,77522.08,0.0,0.25617,0.00015,22.84109]
[1777098978184,30.83,77520.27,0.0,0.25591,0.00015,22.82831]
[1777098981734,30.83,77510.45,0.0,0.25449,0.00015,22.75884]
[1777098986766,30.83,77508.43,0.0,0.25421,0.00015,22.74518]
[1777098991810,30.83,77505.76,0.0,0.25383,0.00015,22.72663]
[1777098999697,30.84,77504.6,0.0,0.25366,0.00015,22.71591]
[1777099004893,30.84,77502.17,0.0,0.25334,0.00015,22.69989]
[1777099012948,30.84,77501.76,0.0,0.2533,0.00015,22.69827]
[1777099015352,30.85,77500.53,0.0,0.25313,0.00015,22.68975]
[1777099015450,30.85,77500.14,0.0,0.25307,0.00015,22.68694]
[1777099020054,30.85,77500.14,0.0,0.25308,0.00015,22.6871]
[1777099021463,30.85,77501.58,0.0,0.2533,0.00015,22.6982]
[1777099022826,30.85,77502.01,0.0,0.25337,0.00015,22.70142]
[1777099023485,30.85,77501.66,0.0,0.25332,0.00015,22.69903]
[1777099025381,30.85,77501.49,0.0,0.2533,0.00015,22.69806]
[1777099025534,30.85,77501.49,0.0,0.2533,0.00015,22.69806]
[1777099025823,30.85,77501.49,0.0,0.2533,0.00015,22.69806]
[1777099026222,30.85,77501.49,0.0,0.2533,0.00015,22.69806]
[1777099026957,30.85,77501.24,0.0,0.25327,0.00015,22.69639]
[1777099027587,30.85,77501.24,0.0,0.25327,0.00015,22.69651]
[1777099035103,30.85,77500.85,0.0,0.25323,0.00015,22.69465]
[1777099037390,30.85,77508.39,0.0,0.25434,0.00015,22.74892]
[1777099037769,30.85,77508.39,0.0,0.25434,0.00015,22.74892]
[1777099038123,30.85,77509.45,0.0,0.2545,0.00015,22.75657]
[1777099039776,30.85,77509.13,0.0,0.25445,0.00015,22.75432]
[1777099039790,30.85,77509.13,0.0,0.25445,0.00015,22.75432]
[1777099039792,30.85,77509.13,0.0,0.25445,0.00015,22.75432]
[1777099039805,30.85,77509.13,0.0,0.25445,0.00015,22.75432]
[1777099040137,30.85,77510.83,0.0,0.2547,0.00015,22.76654]
[1777099045173,30.85,77509.58,0.0,0.25452,0.00015,22.75778]
[1777099051215,30.86,77508.41,0.0,0.25433,0.00015,22.74587]
[1777099055900,30.86,77507.01,0.0,0.25413,0.00015,22.73602]
[1777099055920,30.86,77507.01,0.0,0.25413,0.00015,22.73602]
[1777099056100,30.86,77507.01,0.0,0.25413,0.00015,22.73602]
[1777099056318,30.86,77507.61,0.0,0.25422,0.00015,22.74037]
[1777099062690,30.86,77506.41,0.0,0.25405,0.00015,22.73199]
[1777099067970,30.86,77505.61,0.0,0.25394,0.00015,22.72656]
[1777099072974,30.86,77505.76,0.0,0.25397,0.00015,22.72816]
[1777099078021,30.86,77503.58,0.0,0.25367,0.00015,22.71343]
[1777099084448,30.87,77501.2,0.0,0.25336,0.00015,22.69804]
[1777099090180,30.87,77500.51,0.0,0.25328,0.00015,22.69407]
[1777099095522,30.87,77499.63,0.0,0.25319,0.00015,22.68951]
[1777099107102,30.88,77500.19,0.0,0.25333,0.00015,22.69649]
[1777099112642,30.89,77499.8,0.0,0.25327,0.00015,22.69111]
[1777099117676,30.89,77499.81,0.0,0.2533,0.00015,22.69238]
[1777099123112,30.89,77499.85,0.0,0.25333,0.00015,22.69384]
[1777099128137,30.9,77500.11,0.0,0.2534,0.00015,22.69687]
[1777099133158,30.9,77500.0,0.0,0.2534,0.00015,22.69724]
[1777099138178,30.9,77500.53,0.0,0.25351,0.00015,22.70218]
[1777099143181,30.91,77500.3,0.0,0.2535,0.00015,22.70176]
[1777099148206,30.91,77500.04,0.0,0.25349,0.00015,22.70117]
[1777099153225,30.92,77500.08,0.0,0.25352,0.00015,22.70272]
[1777099158225,30.92,77501.22,0.0,0.25371,0.00015,22.71212]
[1777099160236,30.92,77501.36,0.0,0.25374,0.00015,22.71359]
[1777099160432,30.92,77501.44,0.0,0.25376,0.00015,22.7144]
[1777099160542,30.92,77501.44,0.0,0.25376,0.00015,22.7144]
[1777099160626,30.92,77501.44,0.0,0.25376,0.00015,22.7144]
[1777099160654,30.92,77501.44,0.0,0.25376,0.00015,22.7144]
[1777099160688,30.92,77501.44,0.0,0.25376,0.00015,22.7144]
[1777099160980,30.92,77501.44,0.0,0.25376,0.00015,22.71464]
[1777099161930,30.92,77501.44,0.0,0.25376,0.00015,22.71464]
[1777099161966,30.92,77501.44,0.0,0.25376,0.00015,22.71464]
[1777099162031,30.92,77512.9,0.0,0.25545,0.00015,22.79673]
[1777099162888,30.92,77512.9,0.0,0.25545,0.00015,22.79673]
[1777099163987,30.92,77512.9,0.0,0.25545,0.00015,22.79693]
[1777099164155,30.92,77512.84,0.0,0.25544,0.00015,22.79665]
[1777099166002,30.92,77512.84,0.0,0.25545,0.00015,22.79679]
[1777099166042,30.92,77512.84,0.0,0.25545,0.00015,22.79679]
[1777099166100,30.92,77512.84,0.0,0.25545,0.00015,22.79693]
[1777099168032,30.92,77512.84,0.0,0.25545,0.00015,22.79706]
[1777099168048,30.92,77512.84,0.0,0.25545,0.00015,22.79706]
[1777099168131,30.93,77513.31,0.0,0.25553,0.00015,22.80054]
[1777099174576,30.93,77513.18,0.0,0.25549,0.00015,22.79643]
[1777099180691,30.93,77514.94,0.0,0.25576,0.00015,22.80948]
[1777099184804,30.93,77515.19,0.0,0.25581,0.00015,22.81175]
[1777099186346,30.93,77515.2,0.0,0.25581,0.00015,22.8119]
[1777099186380,30.93,77515.2,0.0,0.25581,0.00015,22.81197]
[1777099191568,30.93,77515.2,0.0,0.25582,0.00015,22.81227]
[1777099194277,30.93,77520.49,0.0,0.25661,0.00015,22.85032]
[1777099194459,30.93,77520.49,0.0,0.25661,0.00015,22.85032]
[1777099195223,30.93,77520.49,0.0,0.25661,0.00015,22.85053]
[1777099200260,30.93,77527.03,0.0,0.25758,0.00015,22.89732]
[1777099205293,30.94,77533.2,0.0,0.25849,0.00015,22.94127]
[1777099211336,30.94,77535.4,0.0,0.25882,0.00015,22.95707]
[1777099212774,30.94,77535.98,0.0,0.25891,0.00015,22.96121]
[1777099212803,30.94,77535.98,0.0,0.25891,0.00015,22.96121]
[1777099212832,30.94,77535.98,0.0,0.25891,0.00015,22.96121]
[1777099214804,30.94,77536.11,0.0,0.25893,0.00015,22.96222]
[1777099214900,30.94,77536.11,0.0,0.25893,0.00015,22.96227]
[1777099217393,30.94,77536.95,0.0,0.25906,0.00015,22.96825]
[1777099218867,30.94,77536.95,0.0,0.25906,0.00015,22.96835]
[1777099219391,30.94,77537.56,0.0,0.25915,0.00015,22.9727]
[1777099224517,30.94,77537.87,0.0,0.2592,0.00015,22.97506]
[1777099226981,30.94,77537.63,0.0,0.25917,0.00015,22.97348]
[1777099227453,30.94,77537.49,0.0,0.25915,0.00015,22.97252]
[1777099233490,30.94,77536.52,0.0,0.25898,0.00015,22.96211]
[1777099238525,30.94,77535.82,0.0,0.25888,0.00015,22.95731]
[1777099243568,30.94,77534.97,0.0,0.25876,0.00015,22.95142]
[1777099249604,30.94,77536.9,0.0,0.25905,0.00015,22.96518]
[1777099255579,30.94,77538.61,0.0,0.2593,0.00015,22.97733]
[1777099261210,30.94,77539.85,0.0,0.25949,0.00015,22.98608]
[1777099267150,30.94,77540.86,0.0,0.25963,0.00015,22.99312]
[1777099272173,30.94,77542.42,0.0,0.25986,0.00015,23.00388]
[1777099278301,30.94,77543.67,0.0,0.26003,0.00015,23.01227]
[1777099284851,30.94,77544.26,0.0,0.26011,0.00015,23.01612]
[1777099290893,30.94,77544.75,0.0,0.26018,0.00015,23.0192]
[1777099296937,30.94,77545.31,0.0,0.26023,0.00015,23.0191]
[1777099301972,30.93,77545.88,0.0,0.26031,0.00015,23.02286]
[1777099307988,30.93,77545.92,0.0,0.26031,0.00015,23.023]
[1777099314055,30.93,77546.25,0.0,0.26035,0.00015,23.02488]
[1777099319089,30.93,77546.51,0.0,0.26038,0.00015,23.02646]
[1777099324141,30.93,77546.69,0.0,0.26041,0.00015,23.02749]
[1777099329169,30.93,77546.86,0.0,0.26043,0.00015,23.02844]
[1777099334204,30.93,77547.04,0.0,0.26045,0.00015,23.02947]
[1777099339241,30.93,77547.12,0.0,0.26045,0.00015,23.02979]
[1777099346290,30.93,77548.17,0.0,0.2606,0.00015,23.03682]
[1777099348974,30.93,77548.01,0.0,0.26057,0.00015,23.03556]
[1777099349064,30.93,77548.01,0.0,0.26057,0.00015,23.03548]
[1777099354347,30.93,77548.04,0.0,0.26054,0.00015,23.03154]
[1777099359382,30.92,77548.66,0.0,0.26063,0.00015,23.03551]
[1777099365019,30.92,77548.72,0.0,0.26063,0.00015,23.03552]
[1777099368374,30.92,77548.76,0.0,0.26063,0.00015,23.03555]
[1777099368475,30.92,77548.99,0.0,0.26066,0.00015,23.03708]
[1777099370077,30.92,77548.99,0.0,0.26066,0.00015,23.037]
[1777099371321,30.92,77549.68,0.0,0.26076,0.00015,23.04187]
[1777099371422,30.92,77549.75,0.0,0.26077,0.00015,23.04244]
[1777099378204,30.92,77549.57,0.0,0.26075,0.00015,23.04156]
[1777099384280,30.92,77549.18,0.0,0.26071,0.00015,23.03927]
[1777099390075,30.93,77548.87,0.0,0.26067,0.00015,23.03763]
[1777099391634,30.93,77548.87,0.0,0.26067,0.00015,23.03771]
[1777099391724,30.93,77548.87,0.0,0.26068,0.00015,23.03778]
[1777099397629,30.93,77549.04,0.0,0.26071,0.00015,23.03937]
[1777099397731,30.93,77548.81,0.0,0.26068,0.00015,23.03782]
[1777099398656,30.93,77548.95,0.0,0.2607,0.00015,23.03889]
[1777099401783,30.93,77548.74,0.0,0.26067,0.00015,23.03764]
[1777099402380,30.93,77548.74,0.0,0.26067,0.00015,23.03764]
[1777099402685,30.93,77549.1,0.0,0.26073,0.00015,23.04024]
[1777099403817,30.93,77549.3,0.0,0.26076,0.00015,23.04172]
[1777099404696,30.93,77549.61,0.0,0.26081,0.00015,23.04397]
[1777099409751,30.93,77551.68,0.0,0.26112,0.00015,23.05885]
[1777099411955,30.93,77556.55,0.0,0.26184,0.00015,23.09307]
[1777099411987,30.93,77556.55,0.0,0.26184,0.00015,23.09307]
[1777099411998,30.93,77556.55,0.0,0.26184,0.00015,23.09307]
[1777099417880,30.93,77555.88,0.0,0.26172,0.00015,23.08475]
[1777099425021,30.93,77555.06,0.0,0.2616,0.00015,23.07917]
[1777099426171,30.93,77554.56,0.0,0.26153,0.00015,23.07576]
[1777099426272,30.93,77554.46,0.0,0.26152,0.00015,23.07509]
[1777099426740,30.93,77554.46,0.0,0.26152,0.00015,23.07509]
[1777099428207,30.93,77554.46,0.0,0.26152,0.00015,23.07509]
[1777099428309,30.93,77554.33,0.0,0.2615,0.00015,23.07424]
[1777099433581,30.93,77554.09,0.0,0.26147,0.00015,23.07259]
[1777099434293,30.93,77552.44,0.0,0.26122,0.00015,23.06115]
[1777099434392,30.93,77550.97,0.0,0.26101,0.00015,23.05088]
[1777099439428,30.93,77550.49,0.0,0.26094,0.00015,23.04751]
[1777099442442,30.93,77550.25,0.0,0.2609,0.00015,23.04583]
[1777099442544,30.93,77548.95,0.0,0.26071,0.00015,23.0367]
[1777099448429,30.93,77547.66,0.0,0.26051,0.00015,23.02749]
[1777099450546,30.93,77547.77,0.0,0.26053,0.00015,23.02818]
[1777099450554,30.93,77547.77,0.0,0.26053,0.00015,23.02818]
[1777099450647,30.93,77547.77,0.0,0.26053,0.00015,23.02815]
[1777099456054,30.93,77549.82,0.0,0.26083,0.00015,23.04237]
[1777099462628,30.93,77549.9,0.0,0.26084,0.00015,23.04295]
[1777099469638,30.93,77549.85,0.0,0.26084,0.00015,23.04272]
[1777099476667,30.93,77549.85,0.0,0.26081,0.00015,23.03886]
[1777099476703,30.93,77549.85,0.0,0.26081,0.00015,23.03886]
[1777099476754,30.93,77549.85,0.0,0.2608,0.00015,23.03871]
[1777099483243,30.93,77542.91,0.0,0.25978,0.00015,22.98985]
[1777099486480,30.93,77543.45,0.0,0.25986,0.00015,22.99369]
[1777099486600,30.93,77543.45,0.0,0.25986,0.00015,22.99369]
[1777099486656,30.93,77543.45,0.0,0.25986,0.00015,22.99369]
[1777099486725,30.93,77543.45,0.0,0.25986,0.00015,22.99369]
[1777099486700,30.93,77543.73,0.0,0.2599,0.00015,22.99567]
[1777099486887,30.93,77543.73,0.0,0.2599,0.00015,22.99567]
[1777099486895,30.93,77543.73,0.0,0.2599,0.00015,22.99567]
[1777099487063,30.93,77543.73,0.0,0.2599,0.00015,22.99567]
[1777099487086,30.93,77543.73,0.0,0.2599,0.00015,22.99567]
[1777099488438,30.93,77522.19,0.0,0.25672,0.00015,22.84328]
[1777099490395,30.93,77522.38,0.0,0.25675,0.00015,22.84471]
[1777099490637,30.93,77523.11,0.0,0.25686,0.00015,22.85001]
[1777099491145,30.93,77523.11,0.0,0.25686,0.00015,22.85001]
[1777099491612,30.93,77523.24,0.0,0.25688,0.00015,22.85105]
[1777099491916,30.93,77523.24,0.0,0.25688,0.00015,22.85105]
[1777099493167,30.93,77523.24,0.0,0.25689,0.00015,22.85115]
[1777099493315,30.93,77522.35,0.0,0.25676,0.00015,22.84494]
[1777099498348,30.93,77519.76,0.0,0.25639,0.00015,22.82695]
[1777099503383,30.93,77518.33,0.0,0.25618,0.00015,22.8168]
[1777099508417,30.93,77516.62,0.0,0.25593,0.00015,22.8046]
[1777099514462,30.93,77515.06,0.0,0.2557,0.00015,22.79348]
[1777099519494,30.93,77517.14,0.0,0.256,0.00015,22.80831]
[1777099524530,30.93,77517.59,0.0,0.25606,0.00015,22.8113]
[1777099529764,30.93,77515.91,0.0,0.25581,0.00015,22.7992]
[1777099535952,30.93,77513.91,0.0,0.25549,0.00015,22.78104]
[1777099543992,30.93,77508.16,0.0,0.25465,0.00015,22.7402]
[1777099548024,30.93,77506.69,0.0,0.25444,0.00015,22.7299]
[1777099548697,30.93,77506.63,0.0,0.25443,0.00015,22.72952]
[1777099549505,30.93,77506.63,0.0,0.25443,0.00015,22.72952]
[1777099550062,30.93,77506.5,0.0,0.25442,0.00015,22.72864]
[1777099550712,30.93,77506.07,0.0,0.25436,0.00015,22.72562]
[1777099556754,30.94,77504.82,0.0,0.25418,0.00015,22.71699]
[1777099562767,30.94,77504.16,0.0,0.25409,0.00015,22.7125]
[1777099566298,30.94,77504.16,0.0,0.25409,0.00015,22.71267]
[1777099566351,30.94,77504.16,0.0,0.25409,0.00015,22.71272]
[1777099567941,30.94,77504.16,0.0,0.25409,0.00015,22.71272]
[1777099568327,30.94,77504.16,0.0,0.25409,0.00015,22.71272]
[1777099568429,30.94,77504.16,0.0,0.25409,0.00015,22.7128]
[1777099573872,30.94,77508.45,0.0,0.25472,0.00015,22.74362]
[1777099574411,30.94,77508.45,0.0,0.25472,0.00015,22.74362]
[1777099574879,30.94,77508.71,0.0,0.25476,0.00015,22.74547]
[1777099577698,30.94,77509.29,0.0,0.25485,0.00015,22.7496]
[1777099578458,30.94,77508.83,0.0,0.25478,0.00015,22.74632]
[1777099578559,30.94,77508.63,0.0,0.25475,0.00015,22.74489]
[1777099580490,30.94,77508.63,0.0,0.25475,0.00015,22.74489]
[1777099580591,30.94,77508.6,0.0,0.25475,0.00015,22.74467]
[1777099581026,30.94,77508.6,0.0,0.25475,0.00015,22.74467]
[1777099582511,30.94,77508.6,0.0,0.25475,0.00015,22.74467]
[1777099582612,30.94,77508.6,0.0,0.25474,0.00015,22.7446]
[1777099587970,30.94,77507.47,0.0,0.25458,0.00015,22.73637]
[1777099590619,30.94,77506.94,0.0,0.2545,0.00015,22.73251]
[1777099590717,30.94,77507.01,0.0,0.25451,0.00015,22.73298]
[1777099596026,30.94,77506.72,0.0,0.25444,0.00015,22.72698]
[1777099601061,30.94,77503.46,0.0,0.25396,0.00015,22.70357]
[1777099603519,30.94,77503.46,0.0,0.25396,0.00015,22.70357]
[1777099604817,30.94,77503.23,0.0,0.25392,0.00015,22.70189]
[1777099604862,30.94,77503.08,0.0,0.2539,0.00015,22.70077]
[1777099606841,30.94,77503.08,0.0,0.2539,0.00015,22.70077]
[1777099606846,30.94,77503.08,0.0,0.2539,0.00015,22.70077]
[1777099607105,30.94,77503.15,0.0,0.25391,0.00015,22.70117]
[1777099612141,30.93,77502.91,0.0,0.25387,0.00015,22.69921]
[1777099617174,30.93,77502.17,0.0,0.25375,0.00015,22.6937]
[1777099624224,30.93,77502.31,0.0,0.25377,0.00015,22.69454]
[1777099625033,30.93,77502.31,0.0,0.25377,0.00015,22.69454]
[1777099630766,30.93,77504.91,0.0,0.25415,0.00015,22.71321]
[1777099631184,30.93,77504.91,0.0,0.25415,0.00015,22.71321]
[1777099631782,30.93,77504.91,0.0,0.25415,0.00015,22.71321]
[1777099637314,30.93,77505.74,0.0,0.25427,0.00015,22.71912]
[1777099639309,30.93,77506.17,0.0,0.25434,0.00015,22.72219]
[1777099639316,30.93,77506.17,0.0,0.25434,0.00015,22.72219]
[1777099639410,30.93,77506.19,0.0,0.25434,0.00015,22.72232]
[1777099642698,30.93,77506.21,0.0,0.25434,0.00015,22.72245]
[1777099643366,30.93,77508.14,0.0,0.25462,0.00015,22.73622]
[1777099643458,30.93,77507.82,0.0,0.25458,0.00015,22.73391]
[1777099647432,30.93,77507.82,0.0,0.25458,0.00015,22.73386]
[1777099647533,30.93,77507.82,0.0,0.25457,0.00015,22.73384]
[1777099652739,30.93,77507.03,0.0,0.25443,0.00015,22.72437]
[1777099660975,30.93,77506.9,0.0,0.25441,0.00015,22.72335]
[1777099666517,30.93,77506.9,0.0,0.25441,0.00015,22.72335]
[1777099673034,30.93,77506.61,0.0,0.25437,0.00015,22.72128]
[1777099681687,30.93,77506.36,0.0,0.25433,0.00015,22.7195]
[1777099687665,30.93,77509.34,0.0,0.25477,0.00015,22.7409]
[1777099692050,30.93,77511.5,0.0,0.25509,0.00015,22.7562]
[1777099692145,30.93,77511.5,0.0,0.25509,0.00015,22.7562]
[1777099692169,30.93,77511.5,0.0,0.25509,0.00015,22.7562]
[1777099692198,30.93,77511.5,0.0,0.25509,0.00015,22.7562]
[1777099692907,30.93,77512.4,0.0,0.25522,0.00015,22.76263]
[1777099698741,30.93,77510.78,0.0,0.25498,0.00015,22.75116]
[1777099703776,30.93,77510.74,0.0,0.25498,0.00015,22.75097]
[1777099708812,30.93,77510.72,0.0,0.25498,0.00015,22.75093]
[1777099713850,30.93,77509.62,0.0,0.25479,0.00015,22.73921]
[1777099720158,30.93,77509.44,0.0,0.25476,0.00015,22.73788]
[1777099725932,30.93,77509.19,0.0,0.25472,0.00015,22.73601]
[1777099731488,30.93,77509.7,0.0,0.2548,0.00015,22.73955]
[1777099737229,30.93,77508.46,0.0,0.25461,0.00015,22.73064]
[1777099742182,30.93,77507.85,0.0,0.25452,0.00015,22.72624]
[1777099742881,30.93,77507.85,0.0,0.25452,0.00015,22.72624]
[1777099743051,30.93,77506.14,0.0,0.25427,0.00015,22.71401]
[1777099750100,30.93,77505.4,0.0,0.25416,0.00015,22.70876]
[1777099757185,30.93,77505.44,0.0,0.25417,0.00015,22.70907]
[1777099762420,30.93,77505.84,0.0,0.25423,0.00015,22.71202]
[1777099768871,30.93,77506.65,0.0,0.25435,0.00015,22.71786]
[1777099773701,30.93,77508.19,0.0,0.25455,0.00015,22.72514]
[1777099775462,30.93,77508.19,0.0,0.25455,0.00015,22.72515]
[1777099775482,30.93,77508.19,0.0,0.25455,0.00015,22.72517]
[1777099777488,30.93,77508.09,0.0,0.25454,0.00015,22.72446]
[1777099777741,30.93,77508.09,0.0,0.25454,0.00015,22.72446]
[1777099777810,30.93,77508.09,0.0,0.25454,0.00015,22.72448]
[1777099779513,30.93,77508.09,0.0,0.25454,0.00015,22.72448]
[1777099779614,30.93,77508.81,0.0,0.25464,0.00015,22.72963]
[1777099785592,30.93,77508.37,0.0,0.25458,0.00015,22.72651]
[1777099785700,30.93,77508.59,0.0,0.25461,0.00015,22.7281]
[1777099787124,30.93,77508.59,0.0,0.25461,0.00015,22.7281]
[1777099787633,30.93,77508.59,0.0,0.25461,0.00015,22.7281]
[1777099787732,30.93,77508.77,0.0,0.25464,0.00015,22.72939]
[1777099792749,30.93,77509.19,0.0,0.2547,0.00015,22.73241]
[1777099793724,30.93,77509.59,0.0,0.25476,0.00015,22.73528]
[1777099793729,30.93,77509.59,0.0,0.25476,0.00015,22.73528]
[1777099793815,30.93,77510.11,0.0,0.25484,0.00015,22.73899]
[1777099796925,30.93,77510.11,0.0,0.25484,0.00015,22.73899]
[1777099797719,30.93,77509.64,0.0,0.25477,0.00015,22.73564]
[1777099799068,30.93,77510.9,0.0,0.25495,0.00015,22.74464]
[1777099799851,30.93,77510.9,0.0,0.25495,0.00015,22.74464]
[1777099799953,30.93,77510.69,0.0,0.25492,0.00015,22.74314]
[1777099805491,30.93,77509.91,0.0,0.25481,0.00015,22.73758]
[1777099810752,30.93,77513.42,0.0,0.25532,0.00015,22.76268]
[1777099816281,30.94,77515.12,0.0,0.25559,0.00015,22.77552]
[1777099822796,30.94,77515.84,0.0,0.25571,0.00015,22.78135]
[1777099828162,30.94,77516.63,0.0,0.25585,0.00015,22.78797]
[1777099833724,30.94,77517.79,0.0,0.256,0.00015,22.79304]
[1777099840087,30.95,77518.1,0.0,0.25607,0.00015,22.79627]
[1777099842702,30.95,77518.52,0.0,0.25614,0.00015,22.7997]
[1777099842782,30.95,77518.39,0.0,0.25613,0.00015,22.79892]
[1777099843213,30.95,77518.39,0.0,0.25613,0.00015,22.79892]
[1777099844688,30.95,77518.39,0.0,0.25613,0.00015,22.79901]
[1777099844729,30.95,77518.39,0.0,0.25613,0.00015,22.79901]
[1777099845110,30.95,77518.39,0.0,0.25613,0.00015,22.7991]
[1777099851018,30.95,77519.75,0.0,0.25634,0.00015,22.80921]
[1777099856847,30.95,77524.0,0.0,0.25698,0.00015,22.83987]
[1777099861205,30.95,77525.38,0.0,0.25718,0.00015,22.84984]
[1777099861330,30.95,77525.38,0.0,0.25718,0.00015,22.84984]
[1777099862996,30.95,77532.38,0.0,0.25821,0.00015,22.89944]
[1777099864669,30.95,77538.06,0.0,0.25906,0.00015,22.9397]
[1777099864679,30.95,77538.06,0.0,0.25906,0.00015,22.9397]
[1777099870945,30.95,77540.35,0.0,0.25939,0.00015,22.95577]
[1777099877294,30.95,77539.59,0.0,0.25928,0.00015,22.95043]
[1777099882985,30.95,77538.47,0.0,0.25912,0.00015,22.94261]
[1777099888962,30.95,77538.07,0.0,0.25906,0.00015,22.93994]
[1777099894606,30.95,77538.2,0.0,0.25906,0.00015,22.93725]
[1777099895448,30.95,77538.22,0.0,0.25906,0.00015,22.93746]
[1777099896123,30.95,77537.86,0.0,0.25901,0.00015,22.93496]
[1777099901159,30.95,77538.15,0.0,0.25906,0.00015,22.93718]
[1777099906193,30.95,77538.59,0.0,0.25913,0.00015,22.94046]
[1777099911222,30.95,77538.24,0.0,0.25908,0.00015,22.93814]
[1777099916264,30.96,77539.05,0.0,0.2592,0.00015,22.94397]
[1777099919707,30.96,77540.03,0.0,0.25934,0.00015,22.95087]
[1777099919793,30.96,77540.03,0.0,0.25934,0.00015,22.95087]
[1777099919802,30.96,77539.76,0.0,0.2593,0.00015,22.94894]
[1777099921811,30.96,77539.71,0.0,0.2593,0.00015,22.94858]
[1777099921842,30.95,77539.89,0.0,0.25932,0.00015,22.94984]
[1777099927675,30.95,77539.78,0.0,0.25931,0.00015,22.94904]
[1777099933382,30.95,77539.05,0.0,0.2592,0.00015,22.94385]
[1777099938419,30.95,77539.78,0.0,0.25931,0.00015,22.94904]
[1777099943515,30.96,77543.79,0.0,0.2599,0.00015,22.97748]
[1777099943665,30.96,77543.79,0.0,0.2599,0.00015,22.97748]
[1777099943707,30.96,77543.79,0.0,0.2599,0.00015,22.97748]
[1777099943717,30.96,77543.79,0.0,0.2599,0.00015,22.97748]
[1777099943739,30.96,77543.79,0.0,0.2599,0.00015,22.97748]
[1777099943882,30.96,77545.23,0.0,0.26012,0.00015,22.98769]
[1777099945531,30.96,77548.17,0.0,0.26055,0.00015,23.00849]
[1777099947623,30.96,77556.86,0.0,0.26185,0.00015,23.06965]
[1777099948207,30.96,77556.86,0.0,0.26185,0.00015,23.06965]
[1777099948283,30.96,77558.02,0.0,0.26202,0.00015,23.07782]
[1777099950216,30.96,77557.94,0.0,0.26201,0.00015,23.0773]
[1777099950847,30.96,77558.46,0.0,0.26209,0.00015,23.08103]
[1777099956542,30.96,77562.22,0.0,0.26263,0.00015,23.10385]
[1777099961601,30.96,77563.65,0.0,0.26285,0.00015,23.11429]
[1777099966757,30.96,77565.59,0.0,0.26315,0.00015,23.12841]
[1777099971950,30.96,77566.34,0.0,0.26327,0.00015,23.13413]
[1777099979215,30.97,77571.9,0.0,0.26412,0.00015,23.17362]
[1777099984235,30.97,77572.14,0.0,0.26416,0.00015,23.17567]
[1777099985224,30.97,77568.85,0.0,0.26368,0.00015,23.15286]
[1777099985252,30.97,77568.85,0.0,0.26368,0.00015,23.15286]
[1777099985266,30.97,77568.85,0.0,0.26368,0.00015,23.15286]
[1777099985248,30.97,77557.39,0.0,0.26197,0.00015,23.07297]
[1777099985980,30.97,77557.39,0.0,0.26197,0.00015,23.07297]
[1777099986254,30.97,77557.84,0.0,0.26204,0.00015,23.07622]
[1777099986740,30.97,77557.84,0.0,0.26204,0.00015,23.07622]
[1777099986828,30.97,77559.75,0.0,0.26233,0.00015,23.08966]
[1777099992043,30.97,77559.04,0.0,0.26224,0.00015,23.08541]
[1777099998349,30.97,77554.55,0.0,0.2616,0.00015,23.05496]
[1777100003736,30.98,77551.98,0.0,0.26123,0.00015,23.03774]
[1777100005717,30.98,77551.28,0.0,0.26113,0.00015,23.03313]
[1777100005751,30.98,77551.28,0.0,0.26113,0.00015,23.03313]
[1777100005775,30.98,77551.28,0.0,0.26113,0.00015,23.03313]
[1777100005886,30.98,77550.82,0.0,0.26107,0.00015,23.03005]
[1777100006992,30.98,77550.82,0.0,0.26107,0.00015,23.03005]
[1777100011051,30.98,77550.82,0.0,0.26108,0.00015,23.03062]
[1777100017161,30.98,77550.37,0.0,0.26101,0.00015,23.02449]
[1777100019180,30.98,77550.36,0.0,0.26101,0.00015,23.02458]
[1777100021229,30.98,77552.74,0.0,0.26136,0.00015,23.04134]
[1777100025825,30.98,77555.65,0.0,0.26181,0.00015,23.06218]
[1777100027313,30.98,77557.29,0.0,0.26205,0.00015,23.07374]
[1777100028045,30.98,77557.99,0.0,0.26216,0.00015,23.07881]
[1777100033101,30.99,77559.95,0.0,0.26246,0.00015,23.09278]
[1777100033396,30.99,77562.12,0.0,0.26278,0.00015,23.10811]
[1777100034086,30.99,77562.12,0.0,0.26278,0.00015,23.10819]
[1777100034904,30.99,77562.12,0.0,0.26278,0.00015,23.10819]
[1777100035426,30.99,77563.24,0.0,0.26295,0.00015,23.11609]
[1777100035521,30.99,77563.79,0.0,0.26303,0.00015,23.11993]
[1777100041140,30.99,77565.02,0.0,0.26323,0.00015,23.12898]
[1777100046171,30.99,77564.25,0.0,0.26312,0.00015,23.12399]
[1777100047591,30.99,77564.25,0.0,0.26312,0.00015,23.12399]
[1777100048185,30.99,77564.54,0.0,0.26317,0.00015,23.12616]
[1777100055238,30.99,77565.08,0.0,0.26326,0.00015,23.13038]
[1777100062284,30.99,77567.09,0.0,0.26357,0.00015,23.14484]
[1777100068325,30.99,77567.11,0.0,0.26358,0.00015,23.14535]
[1777100073362,30.99,77567.0,0.0,0.26354,0.00015,23.14106]
[1777100078936,31.0,77567.55,0.0,0.26363,0.00015,23.14511]
[1777100084452,31.0,77568.19,0.0,0.26373,0.00015,23.14972]
[1777100089487,31.0,77568.16,0.0,0.26373,0.00015,23.14961]
[1777100095763,31.0,77569.6,0.0,0.26394,0.00015,23.1597]
[1777100096222,31.0,77569.6,0.0,0.26394,0.00015,23.1597]
[1777100096325,31.0,77569.6,0.0,0.26394,0.00015,23.1597]
[1777100096373,31.0,77569.6,0.0,0.26394,0.00015,23.1597]
[1777100096467,31.0,77569.29,0.0,0.2639,0.00015,23.15757]
[1777100096594,31.0,77569.29,0.0,0.2639,0.00015,23.15757]
[1777100096616,31.0,77569.29,0.0,0.2639,0.00015,23.15757]
[1777100096773,31.0,77569.29,0.0,0.2639,0.00015,23.15757]
[1777100096951,31.0,77569.29,0.0,0.2639,0.00015,23.15757]
[1777100097471,31.0,77569.29,0.0,0.2639,0.00015,23.15757]
[1777100097015,31.0,77536.48,0.0,0.25904,0.00015,22.92787]
[1777100098442,31.0,77536.48,0.0,0.25904,0.00015,22.92787]
[1777100097749,31.0,77525.96,0.0,0.25749,0.00015,22.85359]
[1777100099188,31.0,77525.96,0.0,0.25749,0.00015,22.85359]
[1777100099402,31.0,77524.76,0.0,0.25731,0.00015,22.84513]
[1777100099967,31.0,77524.76,0.0,0.25731,0.00015,22.84513]
[1777100100029,31.0,77524.76,0.0,0.25731,0.00015,22.84513]
[1777100101068,31.0,77524.23,0.0,0.25723,0.00015,22.84144]
[1777100103060,31.0,77523.2,0.0,0.25708,0.00015,22.83424]
[1777100104070,31.0,77521.33,0.0,0.25681,0.00015,22.82098]
[1777100104097,31.0,77521.33,0.0,0.25681,0.00015,22.82098]
[1777100104127,31.0,77521.33,0.0,0.25681,0.00015,22.82098]
[1777100104660,31.0,77520.39,0.0,0.25667,0.00015,22.81432]
[1777100105115,31.0,77520.39,0.0,0.25667,0.00015,22.81432]
[1777100105143,31.0,77520.39,0.0,0.25667,0.00015,22.81432]
[1777100106487,31.0,77520.39,0.0,0.25667,0.00015,22.81421]
[1777100107118,31.0,77520.39,0.0,0.25667,0.00015,22.81421]
[1777100107171,31.0,77520.68,0.0,0.25671,0.00015,22.81632]
[1777100112546,31.0,77519.07,0.0,0.25648,0.00015,22.8049]
[1777100117934,31.0,77515.79,0.0,0.25599,0.00015,22.78135]
[1777100123522,30.99,77514.64,0.0,0.25581,0.00015,22.77273]
[1777100129391,30.99,77513.03,0.0,0.25557,0.00015,22.76088]
[1777100134807,30.99,77510.57,0.0,0.25517,0.00015,22.73907]
[1777100140251,30.99,77509.32,0.0,0.25498,0.00015,22.72979]
[1777100145881,30.99,77508.83,0.0,0.2549,0.00015,22.72578]
[1777100150916,30.99,77510.5,0.0,0.25514,0.00015,22.73755]
[1777100155203,30.99,77509.64,0.0,0.25501,0.00015,22.73138]
[1777100155227,30.99,77509.64,0.0,0.25501,0.00015,22.73138]
[1777100155311,30.99,77509.52,0.0,0.25499,0.00015,22.73048]
[1777100160845,30.99,77508.17,0.0,0.25479,0.00015,22.72072]
[1777100167028,30.99,77507.13,0.0,0.25463,0.00015,22.7131]
[1777100172062,30.99,77506.18,0.0,0.25449,0.00015,22.70619]
[1777100178105,30.99,77505.71,0.0,0.25442,0.00015,22.70267]
[1777100183140,30.99,77504.92,0.0,0.2543,0.00015,22.69691]
[1777100188397,30.99,77505.04,0.0,0.25432,0.00015,22.69769]
[1777100194216,30.98,77504.63,0.0,0.25423,0.00015,22.69078]
[1777100199252,30.98,77504.4,0.0,0.25419,0.00015,22.68902]
[1777100204286,30.98,77504.01,0.0,0.25413,0.00015,22.68613]
[1777100210337,30.98,77503.9,0.0,0.25411,0.00015,22.68514]
[1777100215374,30.98,77503.72,0.0,0.25408,0.00015,22.68367]
[1777100221533,30.98,77503.6,0.0,0.25406,0.00015,22.68262]
[1777100227462,30.98,77503.47,0.0,0.25404,0.00015,22.68144]
[1777100232495,30.98,77503.86,0.0,0.25409,0.00015,22.68404]
[1777100237530,30.98,77503.82,0.0,0.25408,0.00015,22.68354]
[1777100243571,30.98,77503.38,0.0,0.25401,0.00015,22.68016]
[1777100248607,30.98,77503.36,0.0,0.254,0.00015,22.67982]
[1777100253644,30.98,77503.06,0.0,0.25393,0.00015,22.67371]
[1777100258685,30.98,77503.27,0.0,0.25395,0.00015,22.67502]
[1777100264012,30.98,77503.0,0.0,0.25391,0.00015,22.67293]
[1777100264882,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100264921,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100264954,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100264989,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265013,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265043,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265073,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265102,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265132,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265161,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265192,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265223,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265252,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265281,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265311,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265340,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265370,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265400,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265431,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265460,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265490,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265520,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265550,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265580,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265609,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265639,30.98,77506.67,0.0,0.25445,0.00015,22.69904]
[1777100265669,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265700,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265730,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265761,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265790,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265824,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265850,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265881,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265909,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265939,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265969,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100265999,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100266029,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100266059,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100266089,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100266118,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100266147,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100266177,30.98,77506.42,0.0,0.25441,0.00015,22.69719]
[1777100266782,30.98,77507.89,0.0,0.25462,0.00015,22.70764]
[1777100266792,30.98,77507.89,0.0,0.25462,0.00015,22.70764]
[1777100266825,30.98,77507.89,0.0,0.25462,0.00015,22.70764]
[1777100266918,30.98,77507.78,0.0,0.25461,0.00015,22.70685]
[1777100268794,30.98,77507.78,0.0,0.25461,0.00015,22.7068]
[1777100268827,30.98,77507.78,0.0,0.25461,0.00015,22.7068]
[1777100270841,30.98,77507.25,0.0,0.25453,0.00015,22.70287]
[1777100270858,30.98,77507.25,0.0,0.25453,0.00015,22.70287]
[1777100272849,30.98,77507.29,0.0,0.25453,0.00015,22.7031]
[1777100272879,30.98,77507.29,0.0,0.25453,0.00015,22.7031]
[1777100274890,30.98,77506.92,0.0,0.25447,0.00015,22.70035]
[1777100274921,30.98,77506.92,0.0,0.25447,0.00015,22.70035]
[1777100276918,30.98,77506.72,0.0,0.25444,0.00015,22.69881]
[1777100276950,30.98,77506.72,0.0,0.25444,0.00015,22.69881]
[1777100278946,30.98,77506.49,0.0,0.25441,0.00015,22.69704]
[1777100278970,30.98,77506.49,0.0,0.25441,0.00015,22.69704]
[1777100280976,30.97,77506.68,0.0,0.25443,0.00015,22.69821]
[1777100280990,30.97,77506.68,0.0,0.25443,0.00015,22.69821]
[1777100283010,30.97,77506.21,0.0,0.25436,0.00015,22.69478]
[1777100283032,30.97,77506.21,0.0,0.25436,0.00015,22.69478]
[1777100285033,30.97,77506.13,0.0,0.25434,0.00015,22.69407]
[1777100285051,30.97,77506.13,0.0,0.25434,0.00015,22.69407]
[1777100287075,30.97,77506.13,0.0,0.25434,0.00015,22.69393]
[1777100287091,30.97,77506.13,0.0,0.25434,0.00015,22.69393]
[1777100289100,30.97,77505.88,0.0,0.2543,0.00015,22.692]
[1777100289110,30.97,77505.88,0.0,0.2543,0.00015,22.692]
[1777100291125,30.97,77505.41,0.0,0.25423,0.00015,22.68843]
[1777100291139,30.97,77505.41,0.0,0.25423,0.00015,22.68843]
[1777100293158,30.97,77505.27,0.0,0.25421,0.00015,22.68735]
[1777100293175,30.97,77505.27,0.0,0.25421,0.00015,22.68735]
[1777100295182,30.97,77505.07,0.0,0.25417,0.00015,22.68578]
[1777100295219,30.97,77505.07,0.0,0.25417,0.00015,22.68578]
[1777100297222,30.97,77505.07,0.0,0.25417,0.00015,22.68563]
[1777100297239,30.97,77505.07,0.0,0.25417,0.00015,22.68563]
[1777100299249,30.97,77504.69,0.0,0.25411,0.00015,22.68276]
[1777100299268,30.97,77504.69,0.0,0.25411,0.00015,22.68276]
[1777100301277,30.97,77504.49,0.0,0.25408,0.00015,22.6811]
[1777100301292,30.97,77504.49,0.0,0.25408,0.00015,22.6811]
[1777100303303,30.97,77504.38,0.0,0.25406,0.00015,22.68024]
[1777100303334,30.97,77504.38,0.0,0.25406,0.00015,22.68024]
[1777100305335,30.97,77503.66,0.0,0.25395,0.00015,22.67486]
[1777100305363,30.97,77503.66,0.0,0.25395,0.00015,22.67486]
[1777100307362,30.97,77504.09,0.0,0.25401,0.00015,22.67778]
[1777100307384,30.97,77504.09,0.0,0.25401,0.00015,22.67778]
[1777100309382,30.97,77506.49,0.0,0.25436,0.00015,22.69475]
[1777100309408,30.97,77506.49,0.0,0.25436,0.00015,22.69475]
[1777100311419,30.97,77506.14,0.0,0.2543,0.00015,22.69206]
[1777100311431,30.97,77506.14,0.0,0.2543,0.00015,22.69206]
[1777100313455,30.97,77506.14,0.0,0.25427,0.00015,22.68821]
[1777100313478,30.97,77506.14,0.0,0.25427,0.00015,22.68821]
[1777100315496,30.97,77506.14,0.0,0.25427,0.00015,22.68795]
[1777100315523,30.97,77506.14,0.0,0.25427,0.00015,22.68795]
[1777100317522,30.97,77508.04,0.0,0.25454,0.00015,22.70133]
[1777100317543,30.97,77508.04,0.0,0.25454,0.00015,22.70133]
[1777100319549,30.97,77508.58,0.0,0.25462,0.00015,22.7051]
[1777100319565,30.97,77508.58,0.0,0.25462,0.00015,22.7051]
[1777100321600,30.97,77509.38,0.0,0.25473,0.00015,22.71056]
[1777100321624,30.97,77509.38,0.0,0.25473,0.00015,22.71056]
[1777100323628,30.97,77509.38,0.0,0.25473,0.00015,22.71048]
[1777100323643,30.97,77509.38,0.0,0.25473,0.00015,22.71048]
[1777100325656,30.96,77509.38,0.0,0.25473,0.00015,22.71023]
[1777100325686,30.96,77509.38,0.0,0.25473,0.00015,22.71023]
[1777100326056,30.96,77510.29,0.0,0.25486,0.00015,22.71664]
[1777100326076,30.96,77510.29,0.0,0.25486,0.00015,22.71664]
[1777100328116,30.96,77509.28,0.0,0.25471,0.00015,22.70933]
[1777100328132,30.96,77509.28,0.0,0.25471,0.00015,22.70933]
[1777100329715,30.96,77507.66,0.0,0.25447,0.00015,22.69776]
[1777100330704,30.96,77507.37,0.0,0.25443,0.00015,22.69567]
[1777100335709,30.96,77507.24,0.0,0.25441,0.00015,22.6947]
[1777100340736,30.96,77507.07,0.0,0.25438,0.00015,22.69344]
[1777100345757,30.96,77507.12,0.0,0.25439,0.00015,22.69385]
[1777100350780,30.96,77506.52,0.0,0.2543,0.00015,22.6897]
[1777100355807,30.96,77506.03,0.0,0.25423,0.00015,22.68634]
[1777100360821,30.96,77506.31,0.0,0.25428,0.00015,22.68847]
[1777100365837,30.97,77507.11,0.0,0.2544,0.00015,22.6943]
[1777100370865,30.97,77506.94,0.0,0.25438,0.00015,22.69318]
[1777100375893,30.97,77506.19,0.0,0.25424,0.00015,22.6842]
[1777100378260,30.97,77506.22,0.0,0.25425,0.00015,22.68448]
[1777100378268,30.97,77506.22,0.0,0.25425,0.00015,22.68448]
[1777100378320,30.97,77506.22,0.0,0.25425,0.00015,22.68448]
[1777100378369,30.97,77506.22,0.0,0.25425,0.00015,22.68448]
[1777100378410,30.97,77506.22,0.0,0.25425,0.00015,22.68448]
[1777100378554,30.97,77506.22,0.0,0.25425,0.00015,22.68451]
[1777100380985,30.97,77497.91,0.0,0.25304,0.00015,22.62514]
[1777100382116,30.97,77497.91,0.0,0.25304,0.00015,22.62515]
[1777100382448,30.97,77497.91,0.0,0.25304,0.00015,22.62515]
[1777100382586,30.97,77498.12,0.0,0.25307,0.00015,22.62668]
[1777100384478,30.97,77498.28,0.0,0.25309,0.00015,22.62785]
[1777100384579,30.97,77498.28,0.0,0.25309,0.00015,22.62786]
[1777100389634,30.97,77498.13,0.0,0.25307,0.00015,22.62687]
[1777100392672,30.97,77498.13,0.0,0.25307,0.00015,22.6269]
[1777100392710,30.97,77498.13,0.0,0.25307,0.00015,22.6269]
[1777100392717,30.97,77498.13,0.0,0.25307,0.00015,22.6269]
[1777100392716,30.97,77498.21,0.0,0.25308,0.00015,22.62749]
[1777100392879,30.97,77498.21,0.0,0.25308,0.00015,22.62749]
[1777100393665,30.97,77498.24,0.0,0.25309,0.00015,22.62771]
[1777100394669,30.97,77483.46,0.0,0.25093,0.00015,22.52156]
[1777100395911,30.97,77480.53,0.0,0.25051,0.00015,22.5005]
[1777100399017,30.97,77480.33,0.0,0.25048,0.00015,22.49929]
[1777100400749,30.97,77480.79,0.0,0.25055,0.00015,22.50269]
[1777100400802,30.97,77480.79,0.0,0.25055,0.00015,22.50269]
[1777100400907,30.97,77481.58,0.0,0.25067,0.00015,22.50847]
[1777100400933,30.97,77481.58,0.0,0.25067,0.00015,22.50847]
[1777100401170,30.97,77481.58,0.0,0.25067,0.00015,22.50847]
[1777100401726,30.97,77482.01,0.0,0.25073,0.00015,22.51165]
[1777100402790,30.97,77466.41,0.0,0.24847,0.00014,22.39891]
[1777100403549,30.97,77466.41,0.0,0.24847,0.00014,22.39891]
[1777100406809,30.97,77467.29,0.0,0.2486,0.00014,22.40529]
[1777100407725,30.97,77467.29,0.0,0.2486,0.00014,22.40529]
[1777100407766,30.97,77467.71,0.0,0.24866,0.00014,22.4083]
[1777100412800,30.97,77464.15,0.0,0.24816,0.00014,22.3832]
[1777100412907,30.97,77464.15,0.0,0.24816,0.00014,22.3832]
[1777100413311,30.97,77464.15,0.0,0.24816,0.00014,22.3832]
[1777100413808,30.97,77463.69,0.0,0.24809,0.00014,22.38003]
[1777100415209,30.97,77463.81,0.0,0.24811,0.00014,22.38105]
[1777100415346,30.97,77463.81,0.0,0.24811,0.00014,22.38105]
[1777100415370,30.97,77463.81,0.0,0.24811,0.00014,22.38105]
[1777100415503,30.97,77462.88,0.0,0.24798,0.00014,22.37447]
[1777100417038,30.97,77458.1,0.0,0.2473,0.00014,22.33998]
[1777100417138,30.97,77457.35,0.0,0.24719,0.00014,22.33454]
[1777100418391,30.97,77457.35,0.0,0.24719,0.00014,22.33454]
[1777100419337,30.97,77458.22,0.0,0.24732,0.00014,22.34127]
[1777100419538,30.97,77459.09,0.0,0.24745,0.00014,22.3478]
[1777100422743,30.97,77454.92,0.0,0.24686,0.00014,22.31798]
[1777100423152,30.98,77456.48,0.0,0.24709,0.00014,22.32957]
[1777100424986,30.98,77456.87,0.0,0.24715,0.00014,22.33266]
[1777100427735,30.98,77458.31,0.0,0.24738,0.00014,22.34388]
[1777100427991,30.98,77457.72,0.0,0.2473,0.00014,22.33986]
[1777100429251,30.98,77453.5,0.0,0.24669,0.00014,22.30949]
[1777100429376,30.98,77452.21,0.0,0.24651,0.00014,22.30042]
[1777100430209,30.98,77452.21,0.0,0.24651,0.00014,22.30042]
[1777100430280,30.98,77452.24,0.0,0.24652,0.00014,22.30096]
[1777100431252,30.98,77452.24,0.0,0.24652,0.00014,22.30096]
[1777100436670,30.98,77453.3,0.0,0.24667,0.00014,22.30566]
[1777100438779,30.99,77453.3,0.0,0.24668,0.00014,22.30632]
[1777100438791,30.99,77453.3,0.0,0.24668,0.00014,22.30632]
[1777100438984,30.99,77454.88,0.0,0.24692,0.00014,22.31824]
[1777100444027,30.99,77450.47,0.0,0.24631,0.00014,22.28736]
[1777100446278,30.99,77450.14,0.0,0.24626,0.00014,22.28519]
[1777100446294,30.99,77449.31,0.0,0.24615,0.00014,22.27939]
[1777100451552,31.0,77447.65,0.0,0.24594,0.00014,22.26868]
[1777100457117,31.0,77444.45,0.0,0.2455,0.00014,22.2465]
[1777100459148,31.0,77444.01,0.0,0.24545,0.00014,22.24373]
[1777100459580,31.0,77444.01,0.0,0.24545,0.00014,22.24373]
[1777100459594,31.0,77445.07,0.0,0.2456,0.00014,22.25166]
[1777100465172,31.0,77450.32,0.0,0.24639,0.00014,22.29129]
[1777100469762,31.01,77454.18,0.0,0.24696,0.00014,22.31987]
[1777100475633,31.01,77456.96,0.0,0.2474,0.00014,22.3422]
[1777100475977,31.01,77457.44,0.0,0.24748,0.00014,22.34594]
[1777100476749,31.01,77457.44,0.0,0.24748,0.00014,22.34594]
[1777100477675,31.01,77458.5,0.0,0.24764,0.00014,22.3539]
[1777100477681,31.01,77461.33,0.0,0.24805,0.00014,22.37466]
[1777100480061,31.02,77462.24,0.0,0.24819,0.00014,22.38177]
[1777100480744,31.02,77462.24,0.0,0.24819,0.00014,22.38177]
[1777100480841,31.02,77463.72,0.0,0.24841,0.00014,22.39272]
[1777100486705,31.02,77465.21,0.0,0.24865,0.00014,22.40467]
[1777100491857,31.02,77470.13,0.0,0.24938,0.00014,22.44128]
[1777100497002,31.03,77469.81,0.0,0.24933,0.00014,22.43619]
[1777100501202,31.03,77466.18,0.0,0.24883,0.00014,22.41109]
[1777100501806,31.03,77461.19,0.0,0.24812,0.00014,22.37528]
[1777100504265,31.03,77458.04,0.0,0.24767,0.00014,22.353]
[1777100504466,31.03,77458.04,0.0,0.24767,0.00014,22.353]
[1777100504505,31.03,77457.01,0.0,0.24753,0.00014,22.34584]
[1777100509647,31.04,77455.06,0.0,0.24728,0.00014,22.33305]
[1777100510176,31.04,77455.06,0.0,0.24728,0.00014,22.3334]
[1777100510229,31.04,77455.06,0.0,0.24729,0.00014,22.33376]
[1777100515523,31.04,77456.35,0.0,0.24752,0.00014,22.34493]
[1777100520557,31.05,77461.94,0.0,0.24836,0.00014,22.38712]
[1777100521586,31.05,77461.94,0.0,0.24836,0.00014,22.38712]
[1777100521654,31.05,77461.42,0.0,0.24829,0.00014,22.3837]
[1777100522084,31.05,77461.42,0.0,0.24829,0.00014,22.3837]
[1777100522601,31.05,77459.8,0.0,0.24806,0.00014,22.37233]
[1777100527606,31.06,77456.72,0.0,0.24765,0.00014,22.35176]
[1777100532685,31.06,77457.07,0.0,0.24773,0.00014,22.35571]
[1777100538808,31.06,77456.34,0.0,0.24767,0.00014,22.35227]
[1777100541531,31.07,77455.74,0.0,0.24761,0.00014,22.34944]
[1777100541549,31.07,77455.74,0.0,0.24761,0.00014,22.34944]
[1777100541705,31.07,77452.68,0.0,0.24718,0.00014,22.3277]
[1777100542226,31.07,77452.68,0.0,0.24718,0.00014,22.3277]
[1777100542712,31.07,77450.47,0.0,0.24687,0.00014,22.3121]
[1777100547750,31.08,77444.87,0.0,0.24611,0.00014,22.27357]
[1777100550939,31.08,77445.86,0.0,0.24627,0.00014,22.28165]
[1777100550971,31.08,77443.92,0.0,0.246,0.00014,22.26802]
[1777100551002,31.08,77443.92,0.0,0.246,0.00014,22.26802]
[1777100551034,31.08,77443.92,0.0,0.246,0.00014,22.26802]
[1777100551774,31.08,77444.45,0.0,0.24606,0.00014,22.26852]
[1777100552971,31.08,77444.55,0.0,0.24608,0.00014,22.2696]
[1777100552987,31.08,77444.55,0.0,0.24608,0.00014,22.2696]
[1777100553790,31.08,77445.29,0.0,0.24619,0.00014,22.27531]
[1777100555003,31.09,77445.29,0.0,0.2462,0.00014,22.27565]
[1777100555804,31.09,77445.23,0.0,0.2462,0.00014,22.27556]
[1777100560838,31.09,77447.13,0.0,0.24651,0.00014,22.29096]
[1777100565873,31.1,77444.84,0.0,0.24621,0.00014,22.27587]
[1777100570908,31.1,77445.29,0.0,0.2463,0.00014,22.2805]
[1777100576852,31.1,77444.65,0.0,0.24623,0.00014,22.27686]
[1777100581985,31.11,77444.35,0.0,0.24622,0.00014,22.27624]
[1777100587019,31.11,77443.58,0.0,0.24613,0.00014,22.27169]
[1777100592552,31.11,77442.21,0.0,0.24596,0.00014,22.26294]
[1777100598098,31.12,77441.54,0.0,0.24588,0.00014,22.25902]
[1777100603133,31.12,77440.61,0.0,0.24577,0.00014,22.25318]
[1777100608168,31.12,77440.58,0.0,0.24578,0.00014,22.25382]
[1777100613203,31.12,77440.07,0.0,0.2457,0.00014,22.24717]
[1777100617886,31.12,77440.05,0.0,0.2457,0.00014,22.24735]
[1777100617909,31.12,77440.05,0.0,0.2457,0.00014,22.24735]
[1777100617940,31.12,77440.05,0.0,0.2457,0.00014,22.24735]
[1777100617985,31.12,77442.33,0.0,0.24604,0.00014,22.26436]
[1777100623129,31.13,77444.13,0.0,0.24631,0.00014,22.27811]
[1777100627255,31.13,77444.46,0.0,0.24637,0.00014,22.28097]
[1777100627356,31.13,77445.01,0.0,0.24645,0.00014,22.28529]
[1777100632831,31.13,77446.85,0.0,0.24675,0.00014,22.3]
[1777100638380,31.14,77454.55,0.0,0.24789,0.00014,22.35718]
[1777100641013,31.14,77454.62,0.0,0.2479,0.00014,22.35793]
[1777100641036,31.14,77454.62,0.0,0.2479,0.00014,22.35793]
[1777100642280,31.14,77452.71,0.0,0.24763,0.00014,22.34441]
[1777100642317,31.14,77452.71,0.0,0.24763,0.00014,22.34441]
[1777100642892,31.14,77452.96,0.0,0.24768,0.00014,22.34669]
[1777100648373,31.14,77453.98,0.0,0.24784,0.00014,22.35498]
[1777100653484,31.15,77454.61,0.0,0.24797,0.00014,22.36111]
[1777100660548,31.15,77454.83,0.0,0.24801,0.00014,22.36345]
[1777100660577,31.15,77454.83,0.0,0.24801,0.00014,22.36345]
[1777100665699,31.16,77455.17,0.0,0.2481,0.00014,22.36788]
[1777100671201,31.16,77455.58,0.0,0.24819,0.00014,22.37205]
[1777100676646,31.16,77455.75,0.0,0.24822,0.00014,22.37118]
[1777100681684,31.17,77456.1,0.0,0.2483,0.00014,22.37517]
[1777100686715,31.17,77454.83,0.0,0.24816,0.00014,22.36767]
[1777100691751,31.18,77455.59,0.0,0.2483,0.00014,22.37488]
[1777100696787,31.18,77455.9,0.0,0.24838,0.00014,22.37895]
[1777100701823,31.19,77455.76,0.0,0.2484,0.00014,22.37987]
[1777100705158,31.19,77456.13,0.0,0.24848,0.00014,22.38372]
[1777100705849,31.19,77455.96,0.0,0.24847,0.00014,22.3829]
[1777100710884,31.2,77455.89,0.0,0.2485,0.00014,22.38444]
[1777100711240,31.2,77455.89,0.0,0.2485,0.00014,22.38444]
[1777100711890,31.2,77456.18,0.0,0.24855,0.00014,22.38694]
[1777100715002,31.2,77456.28,0.0,0.24858,0.00014,22.38849]
[1777100715017,31.2,77464.91,0.0,0.24983,0.00014,22.45082]
[1777100715785,31.2,77464.91,0.0,0.24983,0.00014,22.45082]
[1777100715919,31.21,77464.91,0.0,0.24984,0.00014,22.4512]
[1777100720381,31.22,77469.84,0.0,0.25064,0.00014,22.49092]
[1777100720480,31.23,77470.42,0.0,0.25079,0.00014,22.49822]
[1777100721159,31.23,77470.42,0.0,0.25079,0.00014,22.49822]
[1777100721814,31.23,77470.42,0.0,0.25079,0.00014,22.49822]
[1777100721961,31.24,77470.42,0.0,0.25086,0.00014,22.5012]
[1777100724009,31.24,77470.23,0.0,0.25083,0.00014,22.50011]
[1777100724576,31.24,77469.48,0.0,0.25073,0.00014,22.49502]
[1777100725427,31.24,77469.48,0.0,0.25074,0.00014,22.49527]
[1777100725446,31.24,77469.48,0.0,0.25074,0.00014,22.49527]
[1777100725451,31.24,77469.48,0.0,0.25074,0.00014,22.49527]
[1777100726081,31.24,77469.52,0.0,0.25075,0.00014,22.49581]
[1777100731117,31.24,77469.09,0.0,0.25069,0.00014,22.4902]
[1777100733170,31.25,77469.11,0.0,0.2507,0.00014,22.49083]
[1777100733200,31.25,77469.11,0.0,0.2507,0.00014,22.49083]
[1777100738484,31.25,77469.63,0.0,0.25079,0.00014,22.49549]
[1777100740203,31.25,77469.53,0.0,0.25079,0.00014,22.49546]
[1777100746129,31.25,77468.7,0.0,0.2507,0.00014,22.49089]
[1777100749661,31.26,77467.89,0.0,0.2506,0.00014,22.48585]
[1777100751505,31.26,77465.06,0.0,0.2502,0.00014,22.46613]
[1777100751632,31.26,77463.6,0.0,0.25,0.00014,22.45596]
[1777100756877,31.26,77463.83,0.0,0.25005,0.00014,22.45843]
[1777100758071,31.26,77463.82,0.0,0.25006,0.00014,22.4589]
[1777100758148,31.27,77463.76,0.0,0.25011,0.00014,22.46119]
[1777100763166,31.27,77464.1,0.0,0.25018,0.00014,22.46468]
[1777100768186,31.28,77463.79,0.0,0.25017,0.00014,22.46403]
[1777100773186,31.28,77463.46,0.0,0.25014,0.00014,22.46259]
[1777100778186,31.28,77463.28,0.0,0.25014,0.00014,22.46244]
[1777100783190,31.29,77462.27,0.0,0.25002,0.00014,22.45635]
[1777100788196,31.29,77461.81,0.0,0.24997,0.00014,22.45418]
[1777100792655,31.3,77461.77,0.0,0.25005,0.00014,22.45501]
[1777100792671,31.3,77461.77,0.0,0.25005,0.00014,22.45501]
[1777100793040,31.31,77461.77,0.0,0.25009,0.00014,22.45711]
[1777100798732,31.33,77461.16,0.0,0.25017,0.00014,22.46075]
[1777100799213,31.35,77460.87,0.0,0.25021,0.00014,22.46246]
[1777100804220,31.37,77461.78,0.0,0.25052,0.00014,22.4775]
[1777100809235,31.38,77461.65,0.0,0.25057,0.00014,22.48008]
[1777100814260,31.39,77461.62,0.0,0.25061,0.00014,22.48188]
[1777100817049,31.4,77461.24,0.0,0.25061,0.00014,22.48195]
[1777100817059,31.4,77461.24,0.0,0.25061,0.00014,22.48195]
[1777100817073,31.4,77461.24,0.0,0.25061,0.00014,22.48195]
[1777100821176,31.41,77461.34,0.0,0.25072,0.00014,22.4868]
[1777100825188,31.41,77460.99,0.0,0.25068,0.00014,22.48482]
[1777100826768,31.41,77460.99,0.0,0.25068,0.00014,22.48495]
[1777100832707,31.41,77460.51,0.0,0.25063,0.00014,22.48241]
[1777100837733,31.41,77460.07,0.0,0.25058,0.00014,22.47979]
[1777100842745,31.41,77460.02,0.0,0.25058,0.00014,22.47981]
[1777100849866,31.42,77459.99,0.0,0.2506,0.00014,22.48093]
[1777100854901,31.42,77460.11,0.0,0.25061,0.00014,22.47859]
[1777100860944,31.42,77460.35,0.0,0.25065,0.00014,22.481]
[1777100863583,31.42,77460.95,0.0,0.25075,0.00014,22.48549]
[1777100869000,31.43,77460.61,0.0,0.25071,0.00014,22.48376]
[1777100871971,31.43,77461.28,0.0,0.25081,0.00014,22.48863]
[1777100878064,31.43,77462.09,0.0,0.25094,0.00014,22.49527]
[1777100883260,31.43,77462.33,0.0,0.25098,0.00014,22.49719]
[1777100889141,31.43,77461.68,0.0,0.25091,0.00014,22.4936]
[1777100894176,31.43,77461.68,0.0,0.25093,0.00014,22.49427]
[1777100896260,31.43,77462.11,0.0,0.25099,0.00014,22.49745]
[1777100903240,31.44,77462.91,0.0,0.25112,0.00014,22.50367]
[1777100909283,31.44,77463.26,0.0,0.25117,0.00014,22.50643]
[1777100914317,31.44,77464.3,0.0,0.2513,0.00014,22.51026]
[1777100920359,31.44,77464.51,0.0,0.25134,0.00014,22.51203]
[1777100922658,31.44,77464.46,0.0,0.25133,0.00014,22.51173]
[1777100928417,31.44,77464.77,0.0,0.25139,0.00014,22.51445]
[1777100930991,31.44,77465.08,0.0,0.25143,0.00014,22.51674]
[1777100937477,31.44,77465.34,0.0,0.25149,0.00014,22.51933]
[1777100942513,31.44,77464.07,0.0,0.25131,0.00014,22.51079]
[1777100947548,31.45,77463.49,0.0,0.25124,0.00014,22.50714]
[1777100953592,31.45,77462.51,0.0,0.25111,0.00014,22.50077]
[1777100955620,31.45,77462.29,0.0,0.25108,0.00014,22.4993]
[1777100960641,31.45,77464.23,0.0,0.25137,0.00014,22.51327]
[1777100965686,31.45,77464.33,0.0,0.25138,0.00014,22.51417]
[1777100967149,31.45,77464.33,0.0,0.25138,0.00014,22.51417]
[1777100969878,31.45,77463.93,0.0,0.25133,0.00014,22.51149]
[1777100972165,31.45,77463.62,0.0,0.25129,0.00014,22.50934]
[1777100972976,31.45,77463.62,0.0,0.25126,0.00014,22.50564]
[1777100974743,31.45,77463.02,0.0,0.25118,0.00014,22.50147]
[1777100976048,31.45,77463.02,0.0,0.25118,0.00014,22.50151]
[1777100981851,31.45,77462.7,0.0,0.25114,0.00014,22.4995]
[1777100986855,31.45,77459.94,0.0,0.25075,0.00014,22.4802]
[1777100987589,31.45,77459.05,0.0,0.25062,0.00014,22.47395]
[1777100989681,31.45,77457.83,0.0,0.25045,0.00014,22.46542]
[1777100995365,31.45,77456.82,0.0,0.25032,0.00014,22.45877]
[1777100995778,31.45,77456.82,0.0,0.25032,0.00014,22.45877]
[1777100995858,31.45,77456.82,0.0,0.25032,0.00014,22.45877]
[1777100995894,31.45,77456.82,0.0,0.25032,0.00014,22.45877]
[1777100996081,31.45,77455.72,0.0,0.25016,0.00014,22.45105]
[1777100997175,31.45,77441.95,0.0,0.2482,0.00014,22.35312]
[1777100998063,31.45,77441.95,0.0,0.2482,0.00014,22.35312]
[1777100998102,31.45,77441.95,0.0,0.2482,0.00014,22.35312]
[1777100998163,31.45,77442.33,0.0,0.24825,0.00014,22.35602]
[1777100999088,31.45,77442.33,0.0,0.24825,0.00014,22.35602]
[1777100999098,31.45,77442.33,0.0,0.24825,0.00014,22.35602]
[1777100999189,31.46,77443.21,0.0,0.24839,0.00014,22.3626]
[1777100999602,31.46,77443.21,0.0,0.24839,0.00014,22.3626]
[1777101001758,31.46,77444.45,0.0,0.24858,0.00014,22.37205]
[1777101002327,31.46,77447.62,0.0,0.24903,0.00014,22.39493]
[1777101007337,31.46,77448.44,0.0,0.24918,0.00014,22.40192]
[1777101012082,31.47,77450.95,0.0,0.24956,0.00014,22.4212]
[1777101012112,31.47,77450.95,0.0,0.24956,0.00014,22.4212]
[1777101012213,31.47,77456.41,0.0,0.25035,0.00014,22.46023]
[1777101017366,31.47,77456.93,0.0,0.25045,0.00014,22.46512]
[1777101025096,31.48,77457.45,0.0,0.25057,0.00014,22.47122]
[1777101030130,31.48,77459.01,0.0,0.25082,0.00014,22.4835]
[1777101035165,31.48,77458.82,0.0,0.2508,0.00014,22.47959]
[1777101040398,31.49,77456.47,0.0,0.25048,0.00014,22.46379]
[1777101041661,31.49,77455.31,0.0,0.25032,0.00014,22.45603]
[1777101042214,31.49,77455.54,0.0,0.25036,0.00014,22.45789]
[1777101042641,31.49,77455.54,0.0,0.25036,0.00014,22.45789]
[1777101043220,31.49,77455.63,0.0,0.25038,0.00014,22.45876]
[1777101047215,31.49,77455.73,0.0,0.2504,0.00014,22.45993]
[1777101047316,31.49,77455.73,0.0,0.25041,0.00014,22.46048]
[1777101048920,31.49,77455.73,0.0,0.25042,0.00014,22.46075]
[1777101049021,31.49,77455.85,0.0,0.25044,0.00014,22.46188]
[1777101056311,31.5,77455.95,0.0,0.2505,0.00014,22.46446]
[1777101058837,31.5,77457.9,0.0,0.25079,0.00014,22.47879]
[1777101059334,31.5,77458.34,0.0,0.25085,0.00014,22.48215]
[1777101063362,31.51,77459.58,0.0,0.25105,0.00014,22.49188]
[1777101064368,31.51,77459.28,0.0,0.25101,0.00014,22.48999]
[1777101069404,31.51,77459.15,0.0,0.25102,0.00014,22.49022]
[1777101070186,31.51,77459.15,0.0,0.25102,0.00014,22.49022]
[1777101070413,31.51,77458.95,0.0,0.25099,0.00014,22.48903]
[1777101075944,31.51,77459.08,0.0,0.25103,0.00014,22.49064]
[1777101081488,31.52,77458.63,0.0,0.251,0.00014,22.48926]
[1777101087178,31.52,77459.14,0.0,0.2511,0.00014,22.49398]
[1777101087278,31.52,77459.63,0.0,0.25117,0.00014,22.49766]
[1777101092666,31.52,77464.11,0.0,0.25181,0.00014,22.5263]
[1777101098607,31.54,77463.23,0.0,0.25182,0.00014,22.52688]
[1777101104387,31.56,77463.24,0.0,0.25191,0.00014,22.53117]
[1777101105777,31.56,77462.81,0.0,0.25186,0.00014,22.52869]
[1777101106138,31.56,77463.18,0.0,0.25192,0.00014,22.53148]
[1777101111611,31.56,77462.45,0.0,0.25182,0.00014,22.52668]
[1777101116862,31.56,77465.09,0.0,0.25223,0.00014,22.54664]
[1777101122775,31.57,77467.73,0.0,0.25263,0.00014,22.56611]
[1777101132279,31.57,77466.11,0.0,0.25241,0.00014,22.55526]
[1777101137880,31.57,77464.5,0.0,0.25221,0.00014,22.54563]
[1777101142917,31.58,77464.31,0.0,0.2522,0.00014,22.54502]
[1777101147960,31.58,77463.77,0.0,0.25214,0.00014,22.54195]
[1777101153243,31.58,77463.81,0.0,0.25215,0.00014,22.54253]
[1777101157823,31.58,77463.21,0.0,0.25206,0.00014,22.53558]
[1777101164066,31.58,77464.11,0.0,0.25221,0.00014,22.54294]
[1777101169102,31.59,77463.32,0.0,0.25211,0.00014,22.53808]
[1777101174136,31.59,77462.66,0.0,0.25203,0.00014,22.53415]
[1777101179173,31.59,77462.09,0.0,0.25197,0.00014,22.53084]
[1777101181385,31.59,77462.18,0.0,0.25198,0.00014,22.53162]
[1777101181427,31.59,77462.18,0.0,0.25198,0.00014,22.53162]
[1777101181481,31.59,77462.18,0.0,0.25198,0.00014,22.53162]
[1777101181582,31.59,77461.91,0.0,0.25195,0.00014,22.52986]
[1777101182500,31.59,77461.91,0.0,0.25195,0.00014,22.52986]
[1777101182601,31.59,77454.52,0.0,0.2509,0.00014,22.47789]
[1777101189244,31.6,77453.02,0.0,0.25071,0.00014,22.46869]
[1777101194276,31.6,77453.47,0.0,0.2508,0.00014,22.47287]
[1777101199311,31.6,77454.55,0.0,0.25097,0.00014,22.48146]
[1777101206842,31.61,77460.02,0.0,0.25178,0.00014,22.52113]
[1777101213410,31.61,77459.98,0.0,0.25176,0.00014,22.51804]
[1777101218446,31.61,77460.62,0.0,0.25187,0.00014,22.52324]
[1777101223480,31.61,77461.09,0.0,0.25195,0.00014,22.52723]
[1777101230529,31.62,77462.02,0.0,0.2521,0.00014,22.53468]
[1777101235564,31.62,77463.17,0.0,0.25228,0.00014,22.54338]
[1777101240599,31.62,77463.8,0.0,0.25238,0.00014,22.54835]
[1777101247648,31.62,77462.87,0.0,0.25227,0.00014,22.5426]
[1777101254698,31.62,77462.38,0.0,0.25221,0.00014,22.53993]
[1777101261668,31.63,77462.19,0.0,0.2522,0.00014,22.53904]
[1777101265822,31.63,77462.08,0.0,0.25219,0.00014,22.53893]
[1777101265935,31.63,77461.71,0.0,0.25214,0.00014,22.53644]
[1777101271585,31.63,77461.69,0.0,0.25215,0.00014,22.53674]
[1777101276873,31.63,77461.4,0.0,0.2521,0.00014,22.53169]
[1777101281909,31.63,77461.53,0.0,0.25213,0.00014,22.53316]
[1777101288415,31.64,77461.38,0.0,0.25213,0.00014,22.53288]
[1777101296007,31.64,77461.02,0.0,0.25209,0.00014,22.53123]
[1777101301045,31.64,77461.2,0.0,0.25213,0.00014,22.53304]
[1777101306076,31.64,77456.27,0.0,0.25144,0.00014,22.49903]
[1777101309852,31.64,77456.55,0.0,0.25149,0.00014,22.50128]
[1777101309881,31.64,77456.55,0.0,0.25149,0.00014,22.50128]
[1777101310371,31.64,77456.55,0.0,0.25149,0.00014,22.50128]
[1777101310473,31.64,77456.59,0.0,0.2515,0.00014,22.50183]
[1777101316147,31.65,77456.65,0.0,0.25152,0.00014,22.50305]
[1777101318528,31.65,77456.91,0.0,0.25156,0.00014,22.50501]
[1777101324205,31.65,77457.3,0.0,0.25164,0.00014,22.50867]
[1777101331254,31.65,77457.52,0.0,0.25166,0.00014,22.50731]
[1777101334784,31.65,77458.2,0.0,0.25177,0.00014,22.51247]
[1777101340317,31.65,77458.66,0.0,0.25185,0.00014,22.51642]
[1777101345352,31.66,77460.08,0.0,0.25206,0.00014,22.52699]
[1777101351394,31.66,77460.73,0.0,0.25217,0.00014,22.53219]
[1777101356429,31.66,77460.45,0.0,0.25214,0.00014,22.53075]
[1777101361247,31.66,77460.73,0.0,0.25219,0.00014,22.53313]
[1777101365320,31.66,77460.19,0.0,0.25212,0.00014,22.52976]
[1777101371534,31.66,77460.54,0.0,0.25219,0.00014,22.53295]
[1777101377576,31.67,77460.42,0.0,0.25218,0.00014,22.53272]
[1777101382613,31.67,77460.48,0.0,0.2522,0.00014,22.53365]
[1777101387646,31.67,77460.75,0.0,0.25225,0.00014,22.53604]
[1777101392682,31.67,77462.04,0.0,0.25242,0.00014,22.54181]
[1777101397716,31.67,77462.04,0.0,0.25243,0.00014,22.54226]
[1777101403761,31.67,77462.54,0.0,0.25251,0.00014,22.54628]
[1777101408795,31.68,77462.66,0.0,0.25254,0.00014,22.54753]
[1777101416852,31.68,77462.32,0.0,0.2525,0.00014,22.54579]
[1777101421051,31.68,77462.1,0.0,0.25248,0.00014,22.54449]
[1777101423676,31.68,77464.46,0.0,0.25282,0.00014,22.56128]
[1777101423777,31.68,77464.04,0.0,0.25276,0.00014,22.5584]
[1777101427631,31.68,77464.06,0.0,0.25277,0.00014,22.55868]
[1777101427750,31.68,77464.21,0.0,0.25279,0.00014,22.55986]
[1777101428358,31.68,77464.21,0.0,0.25279,0.00014,22.55986]
[1777101428369,31.68,77464.21,0.0,0.25279,0.00014,22.55986]
[1777101428459,31.68,77464.08,0.0,0.25277,0.00014,22.55901]
[1777101430323,31.68,77464.46,0.0,0.25283,0.00014,22.56174]
[1777101430355,31.68,77464.19,0.0,0.25279,0.00014,22.55991]
[1777101437010,31.68,77463.88,0.0,0.25276,0.00014,22.55811]
[1777101442736,31.68,77463.89,0.0,0.25276,0.00014,22.55843]
[1777101447263,31.68,77463.46,0.0,0.25271,0.00014,22.55575]
[1777101447343,31.68,77463.08,0.0,0.25266,0.00014,22.55321]
[1777101448176,31.68,77463.08,0.0,0.25266,0.00014,22.55321]
[1777101448272,31.68,77463.16,0.0,0.25267,0.00014,22.55384]
[1777101451203,31.68,77462.77,0.0,0.25262,0.00014,22.55118]
[1777101453234,31.68,77468.65,0.0,0.25343,0.00014,22.58872]
[1777101453335,31.68,77469.27,0.0,0.25352,0.00014,22.59308]
[1777101453969,31.68,77469.27,0.0,0.25352,0.00014,22.59308]
[1777101454129,31.68,77469.27,0.0,0.25352,0.00014,22.59308]
[1777101456454,31.68,77469.27,0.0,0.25352,0.00014,22.59308]
[1777101456554,31.68,77468.95,0.0,0.25348,0.00014,22.59091]
[1777101458223,31.68,77468.95,0.0,0.25348,0.00014,22.59091]
[1777101458264,31.68,77468.23,0.0,0.25338,0.00014,22.58593]
[1777101458896,31.68,77468.23,0.0,0.25338,0.00014,22.58593]
[1777101465205,31.69,77467.56,0.0,0.25329,0.00014,22.58146]
[1777101471248,31.69,77467.06,0.0,0.25322,0.00014,22.57816]
[1777101476603,31.69,77468.44,0.0,0.25342,0.00014,22.58793]
[1777101476839,31.69,77468.44,0.0,0.25342,0.00014,22.58793]
[1777101477290,31.69,77470.9,0.0,0.25377,0.00014,22.60518]
[1777101482699,31.69,77476.94,0.0,0.25464,0.00014,22.64761]
[1777101487795,31.69,77479.63,0.0,0.25504,0.00014,22.66699]
[1777101493402,31.69,77475.35,0.0,0.25445,0.00014,22.63828]
[1777101499904,31.7,77476.14,0.0,0.25459,0.00014,22.64479]
[1777101505485,31.7,77476.6,0.0,0.25467,0.00014,22.6489]
[1777101507930,31.7,77476.82,0.0,0.25471,0.00014,22.65058]
[1777101508802,31.7,77479.28,0.0,0.25506,0.00014,22.66775]
[1777101514550,31.7,77482.81,0.0,0.25556,0.00014,22.68918]
[1777101517857,31.7,77483.19,0.0,0.25562,0.00014,22.69207]
[1777101518576,31.7,77483.22,0.0,0.25563,0.00014,22.69256]
[1777101523611,31.7,77482.87,0.0,0.25559,0.00014,22.69077]
[1777101528647,31.71,77482.18,0.0,0.2555,0.00014,22.68652]
[1777101531436,31.71,77482.18,0.0,0.25551,0.00014,22.68669]
[1777101532087,31.71,77482.18,0.0,0.25551,0.00014,22.68675]
[1777101532674,31.71,77482.18,0.0,0.25551,0.00014,22.6868]
[1777101537710,31.71,77481.85,0.0,0.25547,0.00014,22.68475]
[1777101543753,31.71,77482.38,0.0,0.25555,0.00014,22.68855]
[1777101549794,31.71,77482.65,0.0,0.25559,0.00014,22.6906]
[1777101555837,31.71,77482.89,0.0,0.25562,0.00014,22.6924]
[1777101560871,31.71,77483.42,0.0,0.25569,0.00014,22.69561]
[1777101562251,31.71,77483.52,0.0,0.2557,0.00014,22.69621]
[1777101562958,31.71,77483.55,0.0,0.25571,0.00014,22.69632]
[1777101563609,31.71,77483.55,0.0,0.25571,0.00014,22.69632]
[1777101563711,31.71,77483.55,0.0,0.2557,0.00014,22.69622]
[1777101568928,31.71,77483.8,0.0,0.25574,0.00014,22.6979]
[1777101573963,31.71,77484.34,0.0,0.25579,0.00014,22.69793]
[1777101577479,31.71,77486.98,0.0,0.25617,0.00014,22.71616]
[1777101577991,31.71,77489.38,0.0,0.25651,0.00014,22.7327]
[1777101580305,31.71,77489.9,0.0,0.25658,0.00014,22.73617]
[1777101580404,31.71,77490.02,0.0,0.2566,0.00014,22.73696]
[1777101588266,31.71,77493.34,0.0,0.25708,0.00014,22.75989]
[1777101595107,31.7,77494.37,0.0,0.25722,0.00014,22.7667]
[1777101600613,31.7,77495.83,0.0,0.25742,0.00014,22.77662]
[1777101606188,31.7,77495.81,0.0,0.25742,0.00014,22.77634]
[1777101612731,31.7,77495.76,0.0,0.25741,0.00014,22.77585]
[1777101618273,31.7,77495.98,0.0,0.25743,0.00014,22.77718]
[1777101623354,31.7,77495.93,0.0,0.25742,0.00014,22.77666]
[1777101628694,31.7,77495.93,0.0,0.25742,0.00014,22.77666]
[1777101629017,31.7,77495.67,0.0,0.25739,0.00014,22.77486]
[1777101631747,31.7,77495.6,0.0,0.25738,0.00014,22.77442]
[1777101631754,31.7,77495.6,0.0,0.25738,0.00014,22.77442]
[1777101631783,31.7,77495.6,0.0,0.25738,0.00014,22.77442]
[1777101631824,31.7,77495.6,0.0,0.25735,0.00014,22.77068]
[1777101637409,31.7,77495.99,0.0,0.25741,0.00014,22.77353]
[1777101642444,31.7,77495.78,0.0,0.25738,0.00014,22.77221]
[1777101647481,31.7,77495.77,0.0,0.25738,0.00014,22.77218]
[1777101650928,31.7,77495.75,0.0,0.25738,0.00014,22.77202]
[1777101650950,31.7,77495.75,0.0,0.25738,0.00014,22.77202]
[1777101650967,31.7,77495.73,0.0,0.25738,0.00014,22.77184]
[1777101651682,31.7,77495.73,0.0,0.25738,0.00014,22.77184]
[1777101651694,31.7,77495.73,0.0,0.25738,0.00014,22.77184]
[1777101651783,31.7,77495.83,0.0,0.25739,0.00014,22.77251]
[1777101658556,31.7,77495.69,0.0,0.25737,0.00014,22.77139]
[1777101663591,31.7,77495.01,0.0,0.25727,0.00014,22.76659]
[1777101668627,31.7,77495.49,0.0,0.25733,0.00014,22.76983]
[1777101673661,31.7,77495.48,0.0,0.25733,0.00014,22.76967]
[1777101678699,31.7,77495.0,0.0,0.25726,0.00014,22.76627]
[1777101683732,31.7,77492.38,0.0,0.25688,0.00014,22.74805]
[1777101684826,31.7,77492.38,0.0,0.25688,0.00014,22.74805]
[1777101684847,31.7,77491.98,0.0,0.25682,0.00014,22.74528]
[1777101690596,31.7,77491.87,0.0,0.25681,0.00014,22.74458]
[1777101695819,31.7,77492.65,0.0,0.2569,0.00014,22.74629]
[1777101700852,31.7,77493.14,0.0,0.25697,0.00014,22.74973]
[1777101702280,31.7,77493.62,0.0,0.25704,0.00014,22.75307]
[1777101702381,31.7,77493.54,0.0,0.25703,0.00014,22.75252]
[1777101708908,31.7,77493.54,0.0,0.25703,0.00014,22.75255]
[1777101713673,31.7,77494.04,0.0,0.2571,0.00014,22.75602]
[1777101718983,31.7,77490.15,0.0,0.25654,0.00014,22.72913]
[1777101724021,31.7,77489.94,0.0,0.25651,0.00014,22.72776]
[1777101729060,31.7,77490.47,0.0,0.25659,0.00014,22.73149]
[1777101730323,31.7,77492.0,0.0,0.25681,0.00014,22.74211]
[1777101733187,31.7,77495.74,0.0,0.25735,0.00014,22.76797]
[1777101734096,31.7,77495.58,0.0,0.25733,0.00014,22.76683]
[1777101736825,31.7,77495.14,0.0,0.25726,0.00014,22.7637]
[1777101737113,31.7,77495.11,0.0,0.25726,0.00014,22.76346]
[1777101742149,31.7,77494.77,0.0,0.2572,0.00014,22.76092]
[1777101747182,31.7,77493.82,0.0,0.25706,0.00014,22.75415]
[1777101752732,31.7,77493.33,0.0,0.25696,0.00014,22.74679]
[1777101758316,31.7,77492.73,0.0,0.25687,0.00014,22.74242]
[1777101765311,31.7,77495.3,0.0,0.25723,0.00014,22.75995]
[1777101771540,31.7,77495.06,0.0,0.2572,0.00014,22.75813]
[1777101777392,31.7,77495.14,0.0,0.2572,0.00014,22.75828]
[1777101783438,31.7,77494.88,0.0,0.25716,0.00014,22.75627]
[1777101788473,31.7,77494.28,0.0,0.25707,0.00014,22.75197]
[1777101791883,31.7,77494.19,0.0,0.25705,0.00014,22.75129]
[1777101797537,31.69,77494.23,0.0,0.25705,0.00014,22.75091]
[1777101802573,31.69,77494.01,0.0,0.257,0.00014,22.74884]
[1777101807607,31.69,77493.83,0.0,0.25696,0.00014,22.74705]
[1777101812643,31.69,77494.24,0.0,0.25699,0.00014,22.7456]
[1777101817678,31.69,77493.93,0.0,0.25693,0.00014,22.74296]
[1777101822715,31.69,77494.51,0.0,0.257,0.00014,22.74649]
[1777101827749,31.68,77494.63,0.0,0.25701,0.00014,22.74685]
[1777101832769,31.68,77493.88,0.0,0.25689,0.00014,22.74126]
[1777101837819,31.68,77493.25,0.0,0.25679,0.00014,22.73635]
[1777101840308,31.68,77493.44,0.0,0.25682,0.00014,22.73749]
[1777101840840,31.68,77493.76,0.0,0.25686,0.00014,22.73963]
[1777101842677,31.68,77493.75,0.0,0.25686,0.00014,22.73947]
[1777101842778,31.68,77493.65,0.0,0.25684,0.00014,22.73869]
[1777101847890,31.68,77493.4,0.0,0.25679,0.00014,22.73652]
[1777101854939,31.68,77493.41,0.0,0.25678,0.00014,22.73601]
[1777101856588,31.68,77494.06,0.0,0.25688,0.00014,22.74043]
[1777101856971,31.68,77494.06,0.0,0.25688,0.00014,22.74043]
[1777101857225,31.68,77496.23,0.0,0.25719,0.00014,22.7554]
[1777101862557,31.68,77497.29,0.0,0.25734,0.00014,22.7626]
[1777101865205,31.68,77499.6,0.0,0.25767,0.00014,22.77857]
[1777101865269,31.68,77500.58,0.0,0.25781,0.00014,22.78532]
[1777101871051,31.67,77502.78,0.0,0.25809,0.00014,22.79639]
[1777101876196,31.67,77502.4,0.0,0.25803,0.00014,22.79344]
[1777101881747,31.67,77503.85,0.0,0.25823,0.00014,22.80291]
[1777101887163,31.67,77511.7,0.0,0.25935,0.00014,22.85637]
[1777101892198,31.67,77511.68,0.0,0.25933,0.00014,22.85548]
[1777101897232,31.67,77511.56,0.0,0.25931,0.00014,22.85444]
[1777101902268,31.66,77512.43,0.0,0.25943,0.00015,22.86017]
[1777101907303,31.66,77513.67,0.0,0.2596,0.00015,22.86813]
[1777101912793,31.66,77515.04,0.0,0.25978,0.00015,22.8768]
[1777101917817,31.66,77515.78,0.0,0.25988,0.00015,22.88152]
[1777101917874,31.66,77516.14,0.0,0.25992,0.00015,22.88375]
[1777101923414,31.66,77517.71,0.0,0.26014,0.00015,22.89392]
[1777101928449,31.65,77518.23,0.0,0.2602,0.00015,22.89688]
[1777101933485,31.65,77518.53,0.0,0.2602,0.00015,22.89458]
[1777101943005,31.65,77518.65,0.0,0.2602,0.00015,22.89427]
[1777101948591,31.65,77520.15,0.0,0.2604,0.00015,22.9041]
[1777101958660,31.64,77520.36,0.0,0.26042,0.00015,22.90466]
[1777101967515,31.64,77521.18,0.0,0.26053,0.00015,22.90991]
[1777101969142,31.64,77521.18,0.0,0.26052,0.00015,22.90954]
[1777101974169,31.64,77521.45,0.0,0.26055,0.00015,22.91106]
[1777101979196,31.64,77521.52,0.0,0.26055,0.00015,22.91124]
[1777101984205,31.64,77521.69,0.0,0.26057,0.00015,22.91216]
[1777101987876,31.64,77521.69,0.0,0.26057,0.00015,22.91198]
[1777101987898,31.64,77521.69,0.0,0.26057,0.00015,22.91198]
[1777101987960,31.64,77521.69,0.0,0.26057,0.00015,22.91198]
[1777101988117,31.64,77520.31,0.0,0.26037,0.00015,22.90244]
[1777101989936,31.64,77520.31,0.0,0.26036,0.00015,22.90229]
[1777101989993,31.64,77506.83,0.0,0.2584,0.00014,22.80911]
[1777101990756,31.64,77506.83,0.0,0.2584,0.00014,22.80911]
[1777101995887,31.64,77504.77,0.0,0.25807,0.00014,22.79083]
[1777101997573,31.64,77501.25,0.0,0.25756,0.00014,22.76633]
[1777102001636,31.64,77500.77,0.0,0.25749,0.00014,22.76281]
[1777102007010,31.63,77499.54,0.0,0.2573,0.00014,22.75395]
[1777102012046,31.63,77499.2,0.0,0.25725,0.00014,22.75131]
[1777102017226,31.63,77498.61,0.0,0.25716,0.00014,22.74705]
[1777102017950,31.63,77498.41,0.0,0.25713,0.00014,22.74555]
[1777102017974,31.63,77498.41,0.0,0.25713,0.00014,22.74555]
[1777102019966,31.63,77498.13,0.0,0.25709,0.00014,22.74349]
[1777102020102,31.63,77497.53,0.0,0.257,0.00014,22.73927]
[1777102022003,31.63,77497.53,0.0,0.257,0.00014,22.73927]
[1777102031750,31.63,77495.57,0.0,0.25671,0.00014,22.72548]
[1777102036177,31.63,77497.31,0.0,0.25695,0.00014,22.73706]
[1777102036264,31.63,77498.58,0.0,0.25713,0.00014,22.74583]
[1777102038331,31.63,77498.58,0.0,0.25713,0.00014,22.74578]
[1777102038390,31.63,77506.63,0.0,0.2583,0.00014,22.80164]
[1777102044443,31.63,77510.42,0.0,0.25885,0.00015,22.82779]
[1777102051549,31.63,77509.68,0.0,0.25874,0.00015,22.82249]
[1777102056960,31.63,77509.56,0.0,0.25869,0.00015,22.81776]
[1777102062635,31.63,77506.94,0.0,0.25831,0.00014,22.79957]
[1777102068219,31.63,77506.98,0.0,0.25831,0.00014,22.79984]
[1777102075489,31.63,77506.77,0.0,0.25828,0.00014,22.79837]
[1777102081530,31.63,77506.62,0.0,0.25826,0.00014,22.79733]
[1777102086565,31.63,77506.91,0.0,0.2583,0.00014,22.79934]
[1777102091600,31.63,77506.94,0.0,0.25831,0.00014,22.79954]
[1777102096371,31.63,77507.8,0.0,0.25843,0.00014,22.80537]
[1777102096473,31.63,77507.8,0.0,0.25843,0.00014,22.80513]
[1777102099441,31.63,77507.26,0.0,0.25834,0.00014,22.80128]
[1777102104691,31.62,77507.88,0.0,0.25842,0.00014,22.80476]
[1777102105866,31.62,77507.88,0.0,0.25842,0.00014,22.80476]
[1777102105967,31.62,77507.73,0.0,0.25839,0.00014,22.80353]
[1777102111424,31.62,77507.71,0.0,0.25838,0.00014,22.80312]
[1777102111456,31.62,77507.48,0.0,0.25832,0.00014,22.79757]
[1777102111625,31.62,77507.48,0.0,0.25832,0.00014,22.79757]
[1777102111633,31.62,77507.48,0.0,0.25832,0.00014,22.79757]
[1777102111661,31.62,77507.48,0.0,0.25832,0.00014,22.79757]
[1777102111741,31.62,77507.48,0.0,0.25832,0.00014,22.79757]
[1777102117517,31.62,77512.77,0.0,0.25908,0.00015,22.83376]
[1777102122716,31.62,77511.8,0.0,0.25893,0.00015,22.82686]
[1777102130500,31.62,77509.08,0.0,0.25853,0.00015,22.80783]
[1777102134519,31.62,77508.4,0.0,0.25843,0.00015,22.80305]
[1777102135357,31.62,77508.38,0.0,0.25843,0.00015,22.80289]
[1777102140943,31.62,77507.66,0.0,0.25832,0.00014,22.79782]
[1777102143222,31.62,77507.57,0.0,0.25831,0.00014,22.79719]
[1777102143252,31.62,77507.57,0.0,0.25831,0.00014,22.79719]
[1777102147967,31.62,77506.67,0.0,0.25818,0.00014,22.79094]
[1777102147974,31.62,77506.67,0.0,0.25818,0.00014,22.79094]
[1777102147992,31.62,77506.67,0.0,0.25818,0.00014,22.79094]
[1777102153351,31.62,77506.35,0.0,0.25813,0.00014,22.78871]
[1777102161564,31.62,77504.58,0.0,0.25788,0.00014,22.77643]
[1777102173169,31.62,77503.72,0.0,0.25772,0.00014,22.76661]
[1777102175634,31.62,77503.64,0.0,0.25771,0.00014,22.76606]
[1777102176191,31.62,77503.64,0.0,0.25771,0.00014,22.76607]
[1777102181454,31.62,77501.09,0.0,0.25735,0.00014,22.74844]
[1777102181555,31.62,77501.29,0.0,0.25737,0.00014,22.74985]
[1777102182434,31.62,77501.29,0.0,0.25737,0.00014,22.74985]
[1777102182470,31.62,77501.29,0.0,0.25737,0.00014,22.74985]
[1777102184473,31.62,77500.56,0.0,0.25727,0.00014,22.74483]
[1777102184492,31.62,77500.56,0.0,0.25727,0.00014,22.74483]
[1777102190191,31.62,77498.45,0.0,0.25697,0.00014,22.73038]
[1777102190213,31.62,77498.45,0.0,0.25697,0.00014,22.73038]
[1777102190252,31.62,77498.45,0.0,0.25697,0.00014,22.73038]
[1777102190263,31.62,77498.45,0.0,0.25697,0.00014,22.73038]
[1777102192716,31.62,77492.2,0.0,0.25607,0.00014,22.68699]
[1777102192733,31.62,77492.2,0.0,0.25607,0.00014,22.68699]
[1777102193394,31.62,77492.2,0.0,0.25607,0.00014,22.68699]
[1777102194069,31.62,77486.9,0.0,0.2553,0.00014,22.65006]
[1777102194620,31.62,77486.9,0.0,0.2553,0.00014,22.65006]
[1777102195167,31.62,77486.9,0.0,0.2553,0.00014,22.6501]
[1777102195235,31.62,77486.9,0.0,0.2553,0.00014,22.6501]
[1777102195456,31.62,77486.9,0.0,0.2553,0.00014,22.6501]
[1777102195630,31.62,77497.12,0.0,0.25678,0.00014,22.72132]
[1777102195675,31.62,77497.12,0.0,0.25678,0.00014,22.72132]
[1777102195700,31.62,77497.12,0.0,0.25678,0.00014,22.72132]
[1777102195731,31.62,77497.12,0.0,0.25678,0.00014,22.72132]
[1777102196135,31.62,77497.12,0.0,0.25678,0.00014,22.72132]
[1777102196435,31.62,77502.47,0.0,0.25756,0.00014,22.75867]
[1777102196665,31.62,77502.47,0.0,0.25756,0.00014,22.75867]
[1777102197338,31.62,77502.47,0.0,0.25756,0.00014,22.75879]
[1777102197681,31.62,77502.47,0.0,0.25756,0.00014,22.75879]
[1777102198226,31.62,77502.47,0.0,0.25756,0.00014,22.75879]
[1777102198448,31.62,77512.96,0.0,0.25908,0.00015,22.83151]
[1777102200592,31.62,77523.66,0.0,0.26065,0.00015,22.90554]
[1777102202801,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102202932,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102202959,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102202986,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203016,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203046,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203075,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203106,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203138,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203168,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203193,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203223,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203253,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203286,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203314,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203343,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203372,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203402,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203433,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203461,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203490,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203521,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203549,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203579,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203608,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203637,31.62,77520.96,0.0,0.26026,0.00015,22.88708]
[1777102203591,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203668,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203698,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203727,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203757,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203787,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203816,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203846,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203875,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203905,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203934,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203965,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102203994,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204023,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204053,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204083,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204113,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204142,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204202,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204232,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204261,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204291,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204324,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204350,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204380,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204410,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204440,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204469,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204500,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204530,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204558,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204588,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204617,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204647,31.62,77515.18,0.0,0.25942,0.00015,22.84732]
[1777102204912,31.62,77512.38,0.0,0.25901,0.00015,22.82809]
[1777102204941,31.62,77512.38,0.0,0.25901,0.00015,22.82809]
[1777102204970,31.62,77512.38,0.0,0.25901,0.00015,22.82809]
[1777102205000,31.62,77512.38,0.0,0.25901,0.00015,22.82809]
[1777102205030,31.62,77512.38,0.0,0.25901,0.00015,22.82809]
[1777102205060,31.62,77512.38,0.0,0.25901,0.00015,22.82809]
[1777102205089,31.62,77512.38,0.0,0.25901,0.00015,22.82809]
[1777102205119,31.62,77512.38,0.0,0.25901,0.00015,22.82809]
[1777102206015,31.62,77512.38,0.0,0.25902,0.00015,22.82824]
[1777102206047,31.62,77512.38,0.0,0.25902,0.00015,22.82824]
[1777102206076,31.62,77512.38,0.0,0.25902,0.00015,22.82824]
[1777102206105,31.62,77512.38,0.0,0.25902,0.00015,22.82824]
[1777102206134,31.62,77512.38,0.0,0.25902,0.00015,22.82824]
[1777102206163,31.62,77512.38,0.0,0.25902,0.00015,22.82824]
[1777102206193,31.62,77512.38,0.0,0.25902,0.00015,22.82824]
[1777102206834,31.62,77512.39,0.0,0.25902,0.00015,22.82848]
[1777102207408,31.63,77512.17,0.0,0.25899,0.00015,22.82712]
[1777102212445,31.63,77511.72,0.0,0.25895,0.00015,22.82482]
[1777102217477,31.63,77510.78,0.0,0.25883,0.00015,22.81912]
[1777102223033,31.63,77510.48,0.0,0.25879,0.00015,22.81752]
[1777102223134,31.63,77510.35,0.0,0.25879,0.00015,22.81708]
[1777102229102,31.64,77509.05,0.0,0.25861,0.00015,22.80883]
[1777102229620,31.64,77509.05,0.0,0.25861,0.00015,22.80883]
[1777102229669,31.64,77508.68,0.0,0.25856,0.00014,22.80641]
[1777102231143,31.64,77503.62,0.0,0.25783,0.00014,22.77153]
[1777102231169,31.64,77503.62,0.0,0.25783,0.00014,22.77153]
[1777102232169,31.64,77503.62,0.0,0.25781,0.00014,22.76779]
[1777102232584,31.64,77500.99,0.0,0.25743,0.00014,22.74963]
[1777102234642,31.64,77500.4,0.0,0.25735,0.00014,22.74563]
[1777102235526,31.64,77500.12,0.0,0.25731,0.00014,22.74378]
[1777102236108,31.64,77499.64,0.0,0.25724,0.00014,22.74055]
[1777102236617,31.64,77499.64,0.0,0.25724,0.00014,22.74064]
[1777102237252,31.64,77499.64,0.0,0.25724,0.00014,22.74064]
[1777102237618,31.64,77499.68,0.0,0.25725,0.00014,22.74102]
[1777102241301,31.64,77499.13,0.0,0.25718,0.00014,22.73752]
[1777102241309,31.64,77499.13,0.0,0.25718,0.00014,22.73752]
[1777102241646,31.64,77499.0,0.0,0.25716,0.00014,22.73673]
[1777102245289,31.64,77498.73,0.0,0.25712,0.00014,22.73495]
[1777102245364,31.64,77498.73,0.0,0.25712,0.00014,22.73495]
[1777102245673,31.64,77498.73,0.0,0.25712,0.00014,22.73498]
[1777102247830,31.64,77498.47,0.0,0.25709,0.00014,22.73325]
[1777102248643,31.64,77498.71,0.0,0.25712,0.00014,22.73495]
[1777102251892,31.64,77498.71,0.0,0.25713,0.00014,22.73503]
[1777102251984,31.64,77498.71,0.0,0.25713,0.00014,22.73507]
[1777102259638,31.64,77498.29,0.0,0.25707,0.00014,22.73235]
[1777102263676,31.64,77498.61,0.0,0.25712,0.00014,22.73479]
[1777102263802,31.64,77498.53,0.0,0.25711,0.00014,22.73433]
[1777102271169,31.64,77498.86,0.0,0.25716,0.00014,22.73676]
[1777102275379,31.64,77498.63,0.0,0.25714,0.00014,22.73549]
[1777102275481,31.64,77498.85,0.0,0.25717,0.00014,22.73711]
[1777102276249,31.64,77498.85,0.0,0.25717,0.00014,22.73711]
[1777102276350,31.64,77498.85,0.0,0.25717,0.00014,22.73716]
[1777102281723,31.64,77498.67,0.0,0.25715,0.00014,22.73601]
[1777102285240,31.65,77498.92,0.0,0.25719,0.00014,22.73792]
[1777102285337,31.65,77498.82,0.0,0.25718,0.00014,22.73752]
[1777102291127,31.65,77492.47,0.0,0.25627,0.00014,22.69371]
[1777102296314,31.65,77493.91,0.0,0.25647,0.00014,22.7008]
[1777102302464,31.65,77494.81,0.0,0.25661,0.00014,22.70754]
[1777102308112,31.65,77497.41,0.0,0.25701,0.00014,22.72665]
[1777102313174,31.66,77498.73,0.0,0.25721,0.00014,22.73637]
[1777102318625,31.66,77499.54,0.0,0.25734,0.00014,22.74241]
[1777102318689,31.66,77499.54,0.0,0.25734,0.00014,22.74241]
[1777102318726,31.66,77500.06,0.0,0.25742,0.00014,22.74613]
[1777102319288,31.66,77500.06,0.0,0.25742,0.00014,22.74613]
[1777102320652,31.66,77500.06,0.0,0.25742,0.00014,22.74623]
[1777102320753,31.66,77500.06,0.0,0.25742,0.00014,22.74634]
[1777102326255,31.66,77501.66,0.0,0.25766,0.00014,22.75804]
[1777102331290,31.66,77502.77,0.0,0.25784,0.00014,22.76623]
[1777102332738,31.66,77502.77,0.0,0.25784,0.00014,22.76623]
[1777102332784,31.66,77502.89,0.0,0.25786,0.00014,22.76715]
[1777102333770,31.66,77502.89,0.0,0.25786,0.00014,22.76715]
[1777102334364,31.66,77502.89,0.0,0.25786,0.00014,22.76725]
[1777102334416,31.66,77512.97,0.0,0.25932,0.00015,22.83706]
[1777102334847,31.66,77512.97,0.0,0.25932,0.00015,22.83706]
[1777102335775,31.66,77512.79,0.0,0.2593,0.00015,22.83591]
[1777102337418,31.66,77512.79,0.0,0.2593,0.00015,22.83598]
[1777102337474,31.66,77512.79,0.0,0.2593,0.00015,22.83598]
[1777102337576,31.66,77512.84,0.0,0.25931,0.00015,22.83639]
[1777102338916,31.66,77512.84,0.0,0.25931,0.00015,22.83646]
[1777102339367,31.66,77512.84,0.0,0.25931,0.00015,22.83646]
[1777102339451,31.66,77512.49,0.0,0.25926,0.00015,22.83412]
[1777102340918,31.66,77512.49,0.0,0.25926,0.00015,22.83419]
[1777102341361,31.67,77512.43,0.0,0.25925,0.00015,22.83385]
[1777102341828,31.67,77512.43,0.0,0.25925,0.00015,22.83385]
[1777102342368,31.67,77512.95,0.0,0.25933,0.00015,22.8375]
[1777102344404,31.67,77512.89,0.0,0.25932,0.00015,22.83715]
[1777102344485,31.67,77511.3,0.0,0.2591,0.00015,22.82625]
[1777102346985,31.67,77509.15,0.0,0.25878,0.00014,22.81148]
[1777102347403,31.67,77506.41,0.0,0.25839,0.00014,22.79257]
[1777102352713,31.67,77506.3,0.0,0.25838,0.00014,22.79195]
[1777102360339,31.67,77506.46,0.0,0.25838,0.00014,22.78977]
[1777102360887,31.67,77506.54,0.0,0.2584,0.00014,22.79038]
[1777102361782,31.67,77506.55,0.0,0.2584,0.00014,22.79051]
[1777102365328,31.67,77506.72,0.0,0.25843,0.00014,22.79186]
[1777102365336,31.67,77506.72,0.0,0.25843,0.00014,22.79186]
[1777102367379,31.67,77506.31,0.0,0.25837,0.00014,22.78914]
[1777102367542,31.67,77506.31,0.0,0.25837,0.00014,22.78921]
[1777102372579,31.67,77501.86,0.0,0.25774,0.00014,22.7588]
[1777102377613,31.67,77502.55,0.0,0.25785,0.00014,22.76405]
[1777102382648,31.67,77503.97,0.0,0.25806,0.00014,22.77432]
[1777102389696,31.68,77504.2,0.0,0.25811,0.00014,22.77648]
[1777102390277,31.68,77504.2,0.0,0.25811,0.00014,22.77648]
[1777102390304,31.68,77504.2,0.0,0.25811,0.00014,22.77648]
[1777102390704,31.68,77504.43,0.0,0.25814,0.00014,22.77815]
[1777102391753,31.68,77504.43,0.0,0.25814,0.00014,22.77815]
[1777102391815,31.68,77515.33,0.0,0.25973,0.00015,22.85346]
[1777102396000,31.68,77515.0,0.0,0.25968,0.00015,22.85121]
[1777102396044,31.68,77515.0,0.0,0.25968,0.00015,22.85121]
[1777102396463,31.68,77515.0,0.0,0.25968,0.00015,22.85121]
[1777102396748,31.68,77514.82,0.0,0.25965,0.00015,22.84997]
[1777102399755,31.68,77514.29,0.0,0.25957,0.00015,22.84631]
[1777102399871,31.68,77514.86,0.0,0.25966,0.00015,22.85024]
[1777102401886,31.68,77514.08,0.0,0.25954,0.00015,22.84483]
[1777102405568,31.68,77512.43,0.0,0.2593,0.00015,22.83339]
[1777102405809,31.68,77511.22,0.0,0.25913,0.00015,22.82502]
[1777102411638,31.68,77510.74,0.0,0.25906,0.00014,22.82166]
[1777102415231,31.67,77508.33,0.0,0.25868,0.00014,22.80106]
[1777102415260,31.67,77508.33,0.0,0.25868,0.00014,22.80106]
[1777102421568,31.67,77507.26,0.0,0.25852,0.00014,22.79352]
[1777102427390,31.67,77505.42,0.0,0.25825,0.00014,22.78061]
[1777102435020,31.67,77504.62,0.0,0.25813,0.00014,22.77486]
[1777102436356,31.67,77504.62,0.0,0.25813,0.00014,22.77486]
[1777102436715,31.67,77504.22,0.0,0.25807,0.00014,22.77207]
[1777102440412,31.67,77503.37,0.0,0.25795,0.00014,22.76622]
[1777102440418,31.67,77503.37,0.0,0.25795,0.00014,22.76622]
[1777102440513,31.67,77503.37,0.0,0.25795,0.00014,22.76624]
[1777102440980,31.67,77503.37,0.0,0.25795,0.00014,22.76624]
[1777102441082,31.67,77504.17,0.0,0.25806,0.00014,22.77177]
[1777102444123,31.67,77507.38,0.0,0.25853,0.00014,22.79393]
[1777102452139,31.67,77506.01,0.0,0.25833,0.00014,22.78446]
[1777102452942,31.67,77506.01,0.0,0.25833,0.00014,22.78446]
[1777102453300,31.67,77510.05,0.0,0.25891,0.00014,22.81235]
[1777102454686,31.67,77510.05,0.0,0.25891,0.00014,22.81235]
[1777102454712,31.67,77510.05,0.0,0.25891,0.00014,22.81235]
[1777102454721,31.67,77510.05,0.0,0.25891,0.00014,22.81235]
[1777102456571,31.67,77516.01,0.0,0.25978,0.00015,22.85354]
[1777102456587,31.67,77515.71,0.0,0.25974,0.00015,22.8515]
[1777102461836,31.67,77514.13,0.0,0.25951,0.00015,22.84062]
[1777102463089,31.67,77519.31,0.0,0.26026,0.00015,22.87606]
[1777102463779,31.67,77522.58,0.0,0.26073,0.00015,22.89843]
[1777102463973,31.67,77522.58,0.0,0.26073,0.00015,22.89843]
[1777102464222,31.67,77522.58,0.0,0.26073,0.00015,22.89838]
[1777102466338,31.67,77523.58,0.0,0.26087,0.00015,22.90519]
[1777102466473,31.67,77523.58,0.0,0.26087,0.00015,22.90519]
[1777102466842,31.67,77523.58,0.0,0.26087,0.00015,22.90519]
[1777102466691,31.67,77523.99,0.0,0.26093,0.00015,22.90795]
[1777102468867,31.67,77532.0,0.0,0.2621,0.00015,22.96282]
[1777102469585,31.67,77532.5,0.0,0.26217,0.00015,22.96613]
[1777102469610,31.67,77533.01,0.0,0.26224,0.00015,22.96952]
[1777102472972,31.67,77533.25,0.0,0.26224,0.00015,22.96708]
[1777102478321,31.67,77533.95,0.0,0.26232,0.00015,22.97093]
[1777102483748,31.66,77534.73,0.0,0.26242,0.00015,22.97562]
[1777102483849,31.66,77534.78,0.0,0.26243,0.00015,22.9758]
[1777102487201,31.66,77534.86,0.0,0.26243,0.00015,22.97585]
[1777102492799,31.66,77536.66,0.0,0.26267,0.00015,22.98742]
[1777102493289,31.66,77537.8,0.0,0.26284,0.00015,22.99504]
[1777102499474,31.66,77541.84,0.0,0.2634,0.00015,23.0216]
[1777102505510,31.65,77543.14,0.0,0.26358,0.00015,23.02988]
[1777102510883,31.65,77544.92,0.0,0.26384,0.00015,23.04219]
[1777102514055,31.66,77545.15,0.0,0.26388,0.00015,23.04395]
[1777102514573,31.66,77545.15,0.0,0.26388,0.00015,23.04401]
[1777102519608,31.66,77543.5,0.0,0.26366,0.00015,23.03335]
[1777102521724,31.66,77543.41,0.0,0.26365,0.00015,23.03286]
[1777102521828,31.66,77543.41,0.0,0.26365,0.00015,23.03286]
[1777102521930,31.66,77543.82,0.0,0.26371,0.00015,23.03579]
[1777102523757,31.66,77543.82,0.0,0.26371,0.00015,23.03591]
[1777102529677,31.66,77544.01,0.0,0.26376,0.00015,23.03811]
[1777102533967,31.66,77544.33,0.0,0.26379,0.00015,23.03693]
[1777102533999,31.66,77544.33,0.0,0.26379,0.00015,23.03706]
[1777102534008,31.66,77544.33,0.0,0.26379,0.00015,23.03706]
[1777102539351,31.66,77544.62,0.0,0.26384,0.00015,23.03942]
[1777102543045,31.67,77546.08,0.0,0.26408,0.00015,23.0502]
[1777102543054,31.67,77546.08,0.0,0.26408,0.00015,23.0502]
[1777102543066,31.67,77546.08,0.0,0.26408,0.00015,23.0502]
[1777102543096,31.67,77546.08,0.0,0.26408,0.00015,23.0502]
[1777102543127,31.67,77546.08,0.0,0.26408,0.00015,23.0502]
[1777102545443,31.67,77546.08,0.0,0.26408,0.00015,23.05037]
[1777102546205,31.67,77545.97,0.0,0.26407,0.00015,23.04975]
[1777102553391,31.67,77544.81,0.0,0.26391,0.00015,23.04255]
[1777102556384,31.67,77542.33,0.0,0.26357,0.00015,23.02646]
[1777102561635,31.68,77541.68,0.0,0.26349,0.00015,23.02267]
[1777102561669,31.68,77541.68,0.0,0.26349,0.00015,23.02267]
[1777102561832,31.68,77541.68,0.0,0.26349,0.00015,23.02267]
[1777102561841,31.68,77541.68,0.0,0.26349,0.00015,23.02267]
[1777102561959,31.68,77537.98,0.0,0.26295,0.00015,22.99768]
[1777102563916,31.68,77527.95,0.0,0.26149,0.00015,22.92923]
[1777102565877,31.68,77526.23,0.0,0.26125,0.00015,22.91756]
[1777102565978,31.68,77526.69,0.0,0.26132,0.00015,22.92084]
[1777102568254,31.68,77527.28,0.0,0.26141,0.00015,22.92516]
[1777102568951,31.68,77527.42,0.0,0.26143,0.00015,22.92625]
[1777102573987,31.68,77527.82,0.0,0.2615,0.00015,22.9297]
[1777102580030,31.68,77529.99,0.0,0.26184,0.00015,22.94545]
[1777102585063,31.69,77531.5,0.0,0.26208,0.00015,22.95655]
[1777102591626,31.69,77531.76,0.0,0.26213,0.00015,22.9588]
[1777102597606,31.69,77533.67,0.0,0.26242,0.00015,22.96972]
[1777102607676,31.7,77534.64,0.0,0.26259,0.00015,22.97802]
[1777102612708,31.7,77534.64,0.0,0.2626,0.00015,22.97818]
[1777102614677,31.7,77535.39,0.0,0.26272,0.00015,22.98408]
[1777102615377,31.7,77535.57,0.0,0.26275,0.00015,22.98545]
[1777102615388,31.7,77535.57,0.0,0.26275,0.00015,22.98545]
[1777102615389,31.7,77535.57,0.0,0.26275,0.00015,22.98545]
[1777102615398,31.7,77535.57,0.0,0.26275,0.00015,22.98545]
[1777102615436,31.7,77535.57,0.0,0.26275,0.00015,22.98545]
[1777102617418,31.7,77535.94,0.0,0.26281,0.00015,22.98826]
[1777102617746,31.7,77535.87,0.0,0.26281,0.00015,22.98791]
[1777102623349,31.71,77534.78,0.0,0.26266,0.00015,22.98113]
[1777102629392,31.71,77531.13,0.0,0.26215,0.00015,22.95706]
[1777102634426,31.71,77525.19,0.0,0.2613,0.00015,22.91698]
[1777102639463,31.71,77522.66,0.0,0.26094,0.00015,22.90019]
[1777102640746,31.71,77522.66,0.0,0.26094,0.00015,22.90019]
[1777102646522,31.71,77520.93,0.0,0.26071,0.00015,22.88905]
[1777102652565,31.72,77518.95,0.0,0.26041,0.00015,22.87228]
[1777102654400,31.72,77518.64,0.0,0.26036,0.00015,22.87025]
[1777102654472,31.72,77518.64,0.0,0.26036,0.00015,22.87025]
[1777102654704,31.72,77518.64,0.0,0.26036,0.00015,22.87025]
[1777102654739,31.72,77518.64,0.0,0.26036,0.00015,22.87025]
[1777102654803,31.72,77513.19,0.0,0.25958,0.00015,22.83287]
[1777102655985,31.72,77513.19,0.0,0.25958,0.00015,22.83287]
[1777102655993,31.72,77513.19,0.0,0.25958,0.00015,22.83287]
[1777102656014,31.72,77513.19,0.0,0.25958,0.00015,22.83287]
[1777102656022,31.72,77510.84,0.0,0.25923,0.00014,22.81669]
[1777102658026,31.72,77509.2,0.0,0.259,0.00014,22.80541]
[1777102658042,31.72,77509.2,0.0,0.259,0.00014,22.80541]
[1777102660047,31.72,77510.68,0.0,0.25921,0.00014,22.8157]
[1777102660069,31.72,77510.68,0.0,0.25921,0.00014,22.8157]
[1777102662084,31.72,77512.96,0.0,0.25955,0.00015,22.83147]
[1777102662103,31.72,77512.96,0.0,0.25955,0.00015,22.83147]
[1777102664130,31.72,77513.32,0.0,0.2596,0.00015,22.83397]
[1777102664151,31.72,77513.32,0.0,0.2596,0.00015,22.83403]
[1777102666175,31.72,77516.11,0.0,0.26001,0.00015,22.85328]
[1777102666206,31.72,77516.11,0.0,0.26001,0.00015,22.85328]
[1777102668197,31.72,77517.89,0.0,0.26026,0.00015,22.86553]
[1777102668215,31.72,77517.89,0.0,0.26026,0.00015,22.86553]
[1777102670235,31.72,77517.89,0.0,0.26026,0.00015,22.86552]
[1777102670257,31.72,77517.89,0.0,0.26026,0.00015,22.86552]
[1777102671710,31.72,77517.41,0.0,0.26019,0.00015,22.86221]
[1777102671868,31.72,77517.41,0.0,0.26019,0.00015,22.8622]
[1777102674304,31.72,77518.35,0.0,0.26033,0.00015,22.86865]
[1777102674338,31.72,77518.35,0.0,0.26033,0.00015,22.86865]
[1777102674719,31.72,77518.19,0.0,0.26031,0.00015,22.86754]
[1777102676340,31.72,77518.19,0.0,0.26031,0.00015,22.86754]
[1777102676358,31.72,77518.19,0.0,0.26031,0.00015,22.86754]
[1777102678373,31.72,77517.88,0.0,0.26026,0.00015,22.86539]
[1777102678405,31.72,77517.88,0.0,0.26026,0.00015,22.86539]
[1777102680409,31.72,77517.58,0.0,0.26022,0.00015,22.86328]
[1777102680428,31.72,77517.58,0.0,0.26022,0.00015,22.86328]
[1777102682445,31.72,77517.58,0.0,0.26022,0.00015,22.86325]
[1777102682468,31.72,77517.58,0.0,0.26022,0.00015,22.86325]
[1777102684486,31.72,77517.52,0.0,0.26021,0.00015,22.8628]
[1777102684517,31.72,77517.52,0.0,0.26021,0.00015,22.8628]
[1777102686521,31.72,77518.02,0.0,0.26028,0.00015,22.8662]
[1777102686554,31.72,77518.02,0.0,0.26028,0.00015,22.8662]
[1777102688545,31.72,77518.21,0.0,0.26031,0.00015,22.86746]
[1777102688558,31.72,77518.21,0.0,0.26031,0.00015,22.86746]
[1777102690602,31.72,77517.98,0.0,0.26027,0.00015,22.86586]
[1777102690631,31.72,77517.98,0.0,0.26027,0.00015,22.86586]
[1777102692644,31.72,77517.55,0.0,0.26021,0.00015,22.86283]
[1777102697880,31.72,77518.37,0.0,0.26032,0.00015,22.86834]
[1777102703002,31.72,77519.6,0.0,0.2605,0.00015,22.87667]
[1777102703012,31.72,77519.6,0.0,0.2605,0.00015,22.87667]
[1777102703099,31.72,77519.36,0.0,0.26046,0.00015,22.87499]
[1777102708113,31.72,77523.8,0.0,0.26111,0.00015,22.90551]
[1777102712983,31.72,77525.62,0.0,0.26135,0.00015,22.91414]
[1777102712986,31.72,77525.62,0.0,0.26135,0.00015,22.91414]
[1777102712993,31.72,77525.62,0.0,0.26135,0.00015,22.91414]
[1777102713015,31.72,77525.62,0.0,0.26135,0.00015,22.91414]
[1777102713058,31.72,77525.62,0.0,0.26135,0.00015,22.91408]
[1777102715008,31.72,77525.62,0.0,0.26135,0.00015,22.91401]
[1777102715021,31.72,77525.62,0.0,0.26135,0.00015,22.91401]
[1777102717047,31.72,77526.62,0.0,0.26149,0.00015,22.92075]
[1777102717084,31.72,77526.62,0.0,0.26149,0.00015,22.92075]
[1777102719080,31.72,77528.02,0.0,0.26169,0.00015,22.93021]
[1777102719129,31.72,77527.65,0.0,0.26164,0.00015,22.92761]
[1777102724132,31.71,77527.86,0.0,0.26166,0.00015,22.92895]
[1777102729133,31.72,77529.81,0.0,0.26195,0.00015,22.94237]
[1777102731576,31.72,77530.22,0.0,0.26201,0.00015,22.94517]
[1777102738160,31.71,77530.25,0.0,0.26201,0.00015,22.94524]
[1777102743196,31.71,77533.81,0.0,0.26253,0.00015,22.96959]
[1777102748567,31.71,77533.6,0.0,0.2625,0.00015,22.96815]
[1777102754446,31.71,77534.59,0.0,0.26264,0.00015,22.97491]
[1777102760315,31.71,77536.07,0.0,0.26286,0.00015,22.98497]
[1777102767682,31.71,77537.35,0.0,0.26305,0.00015,22.9937]
[1777102767709,31.71,77537.35,0.0,0.26305,0.00015,22.9937]
[1777102767762,31.71,77537.35,0.0,0.26305,0.00015,22.9937]
[1777102767941,31.71,77537.35,0.0,0.26305,0.00015,22.9937]
[1777102767945,31.71,77538.29,0.0,0.26318,0.00015,23.00011]
[1777102768805,31.71,77550.19,0.0,0.26492,0.00015,23.08104]
[1777102769970,31.71,77550.19,0.0,0.26492,0.00015,23.08104]
[1777102771360,31.71,77554.58,0.0,0.26557,0.00015,23.11084]
[1777102771617,31.71,77554.58,0.0,0.26557,0.00015,23.11084]
[1777102772093,31.71,77554.31,0.0,0.2655,0.00015,23.10526]
[1777102774060,31.71,77552.91,0.0,0.2653,0.00015,23.09578]
[1777102774086,31.71,77552.91,0.0,0.2653,0.00015,23.09578]
[1777102774115,31.71,77552.91,0.0,0.2653,0.00015,23.09578]
[1777102778099,31.71,77551.16,0.0,0.26504,0.00015,23.08399]
[1777102778201,31.71,77551.92,0.0,0.26516,0.00015,23.08917]
[1777102783481,31.72,77552.11,0.0,0.26519,0.00015,23.09054]
[1777102788945,31.72,77550.68,0.0,0.26498,0.00015,23.08094]
[1777102795560,31.72,77552.04,0.0,0.26518,0.00015,23.09033]
[1777102800070,31.72,77552.19,0.0,0.2652,0.00015,23.0914]
[1777102800085,31.72,77552.19,0.0,0.2652,0.00015,23.0914]
[1777102800240,31.72,77552.47,0.0,0.26525,0.00015,23.09332]
[1777102801870,31.72,77552.47,0.0,0.26525,0.00015,23.09332]
[1777102801904,31.72,77542.45,0.0,0.26378,0.00015,23.02522]
[1777102802380,31.72,77542.45,0.0,0.26378,0.00015,23.02522]
[1777102803222,31.72,77543.6,0.0,0.26395,0.00015,23.03303]
[1777102803751,31.72,77543.6,0.0,0.26395,0.00015,23.03303]
[1777102803832,31.72,77543.6,0.0,0.26395,0.00015,23.03303]
[1777102804080,31.72,77543.6,0.0,0.26395,0.00015,23.03303]
[1777102804171,31.72,77543.29,0.0,0.2639,0.00015,23.03089]
[1777102805378,31.72,77543.29,0.0,0.2639,0.00015,23.03086]
[1777102806116,31.72,77543.29,0.0,0.2639,0.00015,23.03086]
[1777102809535,31.72,77536.01,0.0,0.26283,0.00015,22.9812]
[1777102810257,31.72,77534.57,0.0,0.26262,0.00015,22.97133]
[1777102810662,31.72,77534.57,0.0,0.26262,0.00015,22.97133]
[1777102812219,31.72,77530.09,0.0,0.26197,0.00015,22.94069]
[1777102812626,31.72,77530.09,0.0,0.26197,0.00015,22.94063]
[1777102819160,31.71,77522.39,0.0,0.26084,0.00015,22.88761]
[1777102824764,31.71,77521.9,0.0,0.26077,0.00015,22.88408]
[1777102830808,31.71,77523.48,0.0,0.261,0.00015,22.89493]
[1777102835840,31.71,77525.24,0.0,0.26123,0.00015,22.90327]
[1777102845911,31.72,77527.1,0.0,0.26151,0.00015,22.91632]
[1777102850948,31.72,77528.57,0.0,0.26172,0.00015,22.92663]
[1777102856201,31.72,77529.58,0.0,0.26188,0.00015,22.93378]
[1777102862026,31.72,77531.14,0.0,0.26211,0.00015,22.94484]
[1777102867059,31.72,77532.16,0.0,0.26227,0.00015,22.95209]
[1777102872096,31.72,77532.44,0.0,0.26231,0.00015,22.95426]
[1777102873786,31.72,77532.44,0.0,0.26231,0.00015,22.95426]
[1777102879142,31.72,77533.18,0.0,0.26243,0.00015,22.95969]
[1777102888036,31.72,77533.17,0.0,0.26243,0.00015,22.95977]
[1777102893576,31.72,77533.74,0.0,0.2625,0.00015,22.96037]
[1777102899282,31.72,77533.8,0.0,0.26252,0.00015,22.96121]
[1777102904729,31.72,77534.07,0.0,0.26256,0.00015,22.96319]
[1777102910364,31.72,77534.36,0.0,0.2626,0.00015,22.96498]
[1777102919058,31.72,77534.64,0.0,0.26264,0.00015,22.96673]
[1777102919159,31.72,77534.99,0.0,0.26269,0.00015,22.96896]
[1777102926473,31.72,77535.2,0.0,0.26271,0.00015,22.97016]
[1777102929976,31.72,77535.27,0.0,0.26272,0.00015,22.97057]
[1777102929990,31.72,77535.44,0.0,0.26274,0.00015,22.97167]
[1777102936540,31.72,77535.44,0.0,0.26274,0.00015,22.97146]
[1777102939150,31.72,77535.44,0.0,0.26274,0.00015,22.97146]
[1777102939266,31.72,77535.44,0.0,0.26274,0.00015,22.97146]
[1777102939275,31.72,77535.95,0.0,0.26281,0.00015,22.97484]
[1777102940960,31.72,77530.93,0.0,0.26208,0.00015,22.94052]
[1777102942673,31.72,77524.0,0.0,0.26107,0.00015,22.89298]
[1777102942707,31.72,77524.0,0.0,0.26107,0.00015,22.89298]
[1777102942721,31.72,77524.0,0.0,0.26107,0.00015,22.89298]
[1777102942991,31.72,77524.0,0.0,0.26107,0.00015,22.89298]
[1777102943287,31.72,77523.43,0.0,0.26098,0.00015,22.88894]
[1777102948293,31.72,77522.88,0.0,0.2609,0.00015,22.88534]
[1777102953662,31.72,77521.75,0.0,0.26072,0.00015,22.87424]
[1777102960150,31.72,77521.96,0.0,0.26076,0.00015,22.87601]
[1777102963353,31.72,77520.98,0.0,0.26062,0.00015,22.86936]
[1777102970220,31.72,77520.53,0.0,0.26054,0.00015,22.86571]
[1777102973572,31.72,77518.97,0.0,0.26031,0.00015,22.85495]
[1777102983455,31.72,77518.12,0.0,0.26019,0.00015,22.84885]
[1777102990361,31.72,77517.53,0.0,0.26009,0.00015,22.84427]
[1777102991914,31.72,77517.53,0.0,0.26009,0.00015,22.84427]
[1777102997969,31.72,77516.99,0.0,0.26,0.00015,22.84005]
[1777103004017,31.72,77516.61,0.0,0.25993,0.00015,22.83698]
[1777103008027,31.72,77516.68,0.0,0.25994,0.00015,22.83731]
[1777103008129,31.71,77516.47,0.0,0.25991,0.00015,22.83571]
[1777103013989,31.71,77516.48,0.0,0.25988,0.00015,22.83177]
[1777103018396,31.71,77518.65,0.0,0.26018,0.00015,22.84622]
[1777103018494,31.71,77519.38,0.0,0.26029,0.00015,22.85115]
[1777103020070,31.71,77519.38,0.0,0.26029,0.00015,22.85115]
[1777103020439,31.71,77519.38,0.0,0.26029,0.00015,22.85115]
[1777103027249,31.71,77521.37,0.0,0.26056,0.00015,22.86427]
[1777103032607,31.71,77523.01,0.0,0.26079,0.00015,22.87497]
[1777103034654,31.71,77523.01,0.0,0.26079,0.00015,22.87497]
[1777103040269,31.71,77523.01,0.0,0.26078,0.00015,22.87436]
[1777103043241,31.71,77523.01,0.0,0.26078,0.00015,22.87436]
[1777103043289,31.71,77525.05,0.0,0.26107,0.00015,22.88812]
[1777103050339,31.7,77525.73,0.0,0.26116,0.00015,22.89226]
[1777103056387,31.7,77527.62,0.0,0.26142,0.00015,22.90478]
[1777103060751,31.7,77527.85,0.0,0.26145,0.00015,22.90605]
[1777103061424,31.7,77527.52,0.0,0.2614,0.00015,22.90371]
[1777103066458,31.7,77529.46,0.0,0.26167,0.00015,22.9165]
[1777103071493,31.7,77525.82,0.0,0.2611,0.00015,22.88727]
[1777103076530,31.7,77525.09,0.0,0.26099,0.00015,22.88179]
[1777103085591,31.69,77520.55,0.0,0.26031,0.00015,22.84978]
[1777103088339,31.69,77520.55,0.0,0.26031,0.00015,22.84978]
[1777103088425,31.69,77520.36,0.0,0.26027,0.00015,22.8482]
[1777103091386,31.69,77519.67,0.0,0.26017,0.00015,22.84327]
[1777103091484,31.69,77519.67,0.0,0.26017,0.00015,22.84327]
[1777103093189,31.69,77512.85,0.0,0.25917,0.00015,22.79614]
[1777103093240,31.69,77511.12,0.0,0.25892,0.00015,22.78415]
[1777103099144,31.69,77512.97,0.0,0.25919,0.00015,22.79675]
[1777103104725,31.69,77514.16,0.0,0.25936,0.00015,22.80482]
[1777103111701,31.69,77514.51,0.0,0.2594,0.00015,22.80712]
[1777103116813,31.69,77514.55,0.0,0.25941,0.00015,22.80725]
[1777103119128,31.69,77514.68,0.0,0.25943,0.00015,22.80811]
[1777103119140,31.69,77514.68,0.0,0.25943,0.00015,22.80811]
[1777103119169,31.69,77514.68,0.0,0.25943,0.00015,22.80811]
[1777103119199,31.69,77514.68,0.0,0.25943,0.00015,22.80811]
[1777103119229,31.69,77514.68,0.0,0.25943,0.00015,22.80811]
[1777103119263,31.69,77514.68,0.0,0.25943,0.00015,22.80811]
[1777103119330,31.69,77514.68,0.0,0.25943,0.00015,22.80809]
[1777103120030,31.69,77514.68,0.0,0.25943,0.00015,22.80809]
[1777103120115,31.69,77514.63,0.0,0.25942,0.00015,22.80772]
[1777103120750,31.69,77514.63,0.0,0.25942,0.00015,22.80772]
[1777103121619,31.69,77513.86,0.0,0.2593,0.00015,22.80239]
[1777103128329,31.69,77515.56,0.0,0.25955,0.00015,22.81403]
[1777103133934,31.69,77519.16,0.0,0.26005,0.00015,22.83506]
[1777103141546,31.69,77518.29,0.0,0.25992,0.00015,22.82914]
[1777103148469,31.69,77517.72,0.0,0.25984,0.00015,22.82537]
[1777103150823,31.69,77517.72,0.0,0.25984,0.00015,22.82537]
[1777103151233,31.69,77515.61,0.0,0.25954,0.00015,22.81088]
[1777103152575,31.69,77515.61,0.0,0.25954,0.00015,22.81088]
[1777103152645,31.69,77514.94,0.0,0.25944,0.00015,22.80628]
[1777103153344,31.69,77514.94,0.0,0.25944,0.00015,22.80628]
[1777103153552,31.69,77514.94,0.0,0.25944,0.00015,22.80628]
[1777103153597,31.69,77514.94,0.0,0.25944,0.00015,22.80631]
[1777103155835,31.69,77514.94,0.0,0.25944,0.00015,22.80634]
[1777103156515,31.69,77514.89,0.0,0.25944,0.00015,22.80606]
[1777103159811,31.69,77514.86,0.0,0.25943,0.00015,22.80596]
[1777103160755,31.69,77514.86,0.0,0.25943,0.00015,22.80596]
[1777103164036,31.69,77514.91,0.0,0.25945,0.00015,22.80644]
[1777103164051,31.69,77514.91,0.0,0.25945,0.00015,22.80644]
[1777103164138,31.69,77514.79,0.0,0.25943,0.00015,22.80565]
[1777103164857,31.69,77514.79,0.0,0.25943,0.00015,22.80565]
[1777103164956,31.69,77514.79,0.0,0.25943,0.00015,22.80568]
[1777103166562,31.69,77514.79,0.0,0.25943,0.00015,22.80568]
[1777103166590,31.69,77514.79,0.0,0.25943,0.00015,22.80572]
[1777103171396,31.69,77514.79,0.0,0.25943,0.00015,22.80578]
[1777103171498,31.69,77514.79,0.0,0.25943,0.00015,22.80587]
[1777103172724,31.69,77514.79,0.0,0.25943,0.00015,22.80587]
[1777103173208,31.69,77514.79,0.0,0.25943,0.00015,22.80592]
[1777103174899,31.69,77515.19,0.0,0.25949,0.00015,22.8087]
[1777103175221,31.69,77515.07,0.0,0.25948,0.00015,22.8079]
[1777103183277,31.69,77514.58,0.0,0.25941,0.00015,22.80473]
[1777103188312,31.69,77514.1,0.0,0.25934,0.00015,22.80156]
[1777103195360,31.69,77514.05,0.0,0.25932,0.00015,22.79764]
[1777103200696,31.69,77510.94,0.0,0.25887,0.00015,22.77636]
[1777103205842,31.7,77509.98,0.0,0.25874,0.00015,22.77007]
[1777103215602,31.7,77510.99,0.0,0.25888,0.00015,22.77706]
[1777103221545,31.7,77512.94,0.0,0.25917,0.00015,22.79056]
[1777103227586,31.7,77513.33,0.0,0.25922,0.00015,22.79331]
[1777103234875,31.7,77513.57,0.0,0.25926,0.00015,22.795]
[1777103239942,31.7,77515.3,0.0,0.25951,0.00015,22.80696]
[1777103249175,31.7,77516.14,0.0,0.25963,0.00015,22.81274]
[1777103259247,31.7,77516.91,0.0,0.25972,0.00015,22.81423]
[1777103265012,31.7,77516.91,0.0,0.25972,0.00015,22.81422]
[1777103273544,31.7,77515.98,0.0,0.25958,0.00015,22.80778]
[1777103274682,31.7,77515.8,0.0,0.25956,0.00015,22.80655]
[1777103280957,31.7,77507.83,0.0,0.25841,0.00014,22.7518]
[1777103289465,31.7,77506.43,0.0,0.25821,0.00014,22.7426]
[1777103294776,31.7,77508.15,0.0,0.25847,0.00014,22.75463]
[1777103300093,31.7,77511.98,0.0,0.25903,0.00015,22.78128]
[1777103305127,31.7,77512.69,0.0,0.25913,0.00015,22.78627]
[1777103310161,31.7,77513.67,0.0,0.25928,0.00015,22.79309]
[1777103315196,31.7,77513.61,0.0,0.25924,0.00015,22.789]
[1777103320679,31.7,77513.96,0.0,0.2593,0.00015,22.7915]
[1777103322386,31.7,77514.23,0.0,0.25934,0.00015,22.7934]
[1777103329294,31.7,77515.04,0.0,0.25946,0.00015,22.79909]
[1777103334385,31.7,77515.2,0.0,0.25948,0.00015,22.80022]
[1777103338222,31.7,77515.21,0.0,0.25948,0.00015,22.80037]
[1777103343187,31.7,77515.34,0.0,0.2595,0.00015,22.80133]
[1777103345722,31.7,77514.33,0.0,0.25936,0.00015,22.79441]
[1777103347607,31.7,77514.46,0.0,0.25938,0.00015,22.79535]
[1777103354470,31.7,77514.91,0.0,0.25945,0.00015,22.79865]
[1777103360656,31.7,77514.54,0.0,0.2594,0.00015,22.7962]
[1777103366553,31.7,77513.93,0.0,0.25931,0.00015,22.79232]
[1777103372595,31.71,77514.75,0.0,0.25941,0.00015,22.79446]
[1777103379088,31.71,77515.25,0.0,0.25949,0.00015,22.79816]
[1777103384680,31.71,77514.63,0.0,0.25941,0.00015,22.79414]
[1777103391710,31.71,77514.59,0.0,0.25941,0.00015,22.794]
[1777103396779,31.71,77514.68,0.0,0.25942,0.00015,22.79486]
[1777103398239,31.71,77516.31,0.0,0.25966,0.00015,22.80624]
[1777103401479,31.71,77516.87,0.0,0.25975,0.00015,22.81017]
[1777103401735,31.71,77516.87,0.0,0.25975,0.00015,22.81017]
[1777103401883,31.71,77520.59,0.0,0.26029,0.00015,22.83577]
[1777103402178,31.71,77520.59,0.0,0.26029,0.00015,22.83577]
[1777103402267,31.71,77520.59,0.0,0.26029,0.00015,22.83577]
[1777103403429,31.71,77520.59,0.0,0.26029,0.00015,22.83579]
[1777103403816,31.71,77530.98,0.0,0.2618,0.00015,22.90711]
[1777103408472,31.71,77529.55,0.0,0.26159,0.00015,22.8973]
[1777103413884,31.71,77527.99,0.0,0.26136,0.00015,22.88641]
[1777103419929,31.71,77524.73,0.0,0.26088,0.00015,22.86379]
[1777103424961,31.71,77520.66,0.0,0.26028,0.00015,22.83555]
[1777103426730,31.71,77518.86,0.0,0.26002,0.00015,22.82313]
[1777103432014,31.71,77515.96,0.0,0.25957,0.00015,22.7992]
[1777103438504,31.71,77516.9,0.0,0.2597,0.00015,22.80565]
[1777103441655,31.71,77516.9,0.0,0.2597,0.00015,22.80565]
[1777103441756,31.71,77516.64,0.0,0.25967,0.00015,22.80388]
[1777103448574,31.71,77516.3,0.0,0.25962,0.00015,22.80166]
[1777103454007,31.71,77516.4,0.0,0.25964,0.00015,22.80245]
[1777103454107,31.71,77516.4,0.0,0.25964,0.00015,22.80248]
[1777103459198,31.71,77516.74,0.0,0.25969,0.00015,22.80498]
[1777103462675,31.71,77516.6,0.0,0.25967,0.00015,22.80405]
[1777103462697,31.71,77516.51,0.0,0.25966,0.00015,22.80354]
[1777103467760,31.71,77516.53,0.0,0.25967,0.00015,22.80388]
[1777103471006,31.71,77516.43,0.0,0.25965,0.00015,22.80323]
[1777103471733,31.71,77516.43,0.0,0.25965,0.00015,22.80323]
[1777103473526,31.71,77516.36,0.0,0.25965,0.00015,22.80293]
[1777103473552,31.71,77516.27,0.0,0.25964,0.00015,22.80235]
[1777103478785,31.71,77516.14,0.0,0.25962,0.00015,22.8017]
[1777103484342,31.71,77516.07,0.0,0.25962,0.00015,22.80142]
[1777103484443,31.71,77516.07,0.0,0.25962,0.00015,22.80153]
[1777103492431,31.71,77516.07,0.0,0.2596,0.00015,22.79819]
[1777103497918,31.71,77515.93,0.0,0.25959,0.00015,22.79752]
[1777103506532,31.71,77515.88,0.0,0.25959,0.00015,22.79772]
[1777103513580,31.72,77515.92,0.0,0.25961,0.00015,22.79842]
[1777103519623,31.72,77515.87,0.0,0.25961,0.00015,22.79844]
[1777103524658,31.72,77516.17,0.0,0.25966,0.00015,22.80082]
[1777103530701,31.72,77516.74,0.0,0.25975,0.00015,22.80511]
[1777103535735,31.72,77517.0,0.0,0.2598,0.00015,22.80722]
[1777103541779,31.72,77517.24,0.0,0.25984,0.00015,22.80924]
[1777103542397,31.72,77517.24,0.0,0.25984,0.00015,22.80924]
[1777103548268,31.72,77518.03,0.0,0.25996,0.00015,22.81504]
[1777103551182,31.72,77518.03,0.0,0.25997,0.00015,22.81521]
[1777103556882,31.72,77518.5,0.0,0.26002,0.00015,22.81503]
[1777103561918,31.73,77518.37,0.0,0.26,0.00015,22.8144]
[1777103568409,31.73,77517.12,0.0,0.25983,0.00015,22.80616]
[1777103575007,31.73,77517.12,0.0,0.25984,0.00015,22.8065]
[1777103582060,31.73,77516.7,0.0,0.25979,0.00015,22.80402]
[1777103588101,31.73,77516.56,0.0,0.25977,0.00015,22.80341]
[1777103588180,31.73,77516.56,0.0,0.25977,0.00015,22.80341]
[1777103590532,31.73,77516.54,0.0,0.25977,0.00015,22.80333]
[1777103596158,31.73,77516.27,0.0,0.25974,0.00015,22.80181]
[1777103606226,31.73,77516.27,0.0,0.25974,0.00015,22.80193]
[1777103611264,31.73,77515.91,0.0,0.25967,0.00015,22.79571]
[1777103618762,31.73,77515.89,0.0,0.25967,0.00015,22.79571]
[1777103628831,31.73,77516.47,0.0,0.25975,0.00015,22.79968]
[1777103636138,31.73,77516.47,0.0,0.25975,0.00015,22.79959]
[1777103642480,31.73,77517.03,0.0,0.25981,0.00015,22.80234]
[1777103647517,31.73,77516.79,0.0,0.25976,0.00015,22.80007]
[1777103652552,31.73,77516.73,0.0,0.25974,0.00015,22.79947]
[1777103659041,31.73,77517.17,0.0,0.2598,0.00015,22.80227]
[1777103669111,31.72,77516.72,0.0,0.25973,0.00015,22.79886]
[1777103676723,31.72,77516.53,0.0,0.25967,0.00015,22.79355]
[1777103677578,31.72,77516.53,0.0,0.25967,0.00015,22.79355]
[1777103682765,31.72,77519.8,0.0,0.26014,0.00015,22.81547]
[1777103686614,31.72,77520.29,0.0,0.2602,0.00015,22.81849]
[1777103686715,31.72,77520.13,0.0,0.26017,0.00015,22.81704]
[1777103697869,31.71,77520.47,0.0,0.26017,0.00015,22.81738]
[1777103703911,31.71,77520.42,0.0,0.26014,0.00015,22.8159]
[1777103710215,31.71,77520.26,0.0,0.26011,0.00015,22.81461]
[1777103713036,31.71,77520.26,0.0,0.26009,0.00015,22.81348]
[1777103713039,31.71,77520.26,0.0,0.26009,0.00015,22.81348]
[1777103713137,31.7,77520.26,0.0,0.26008,0.00015,22.8131]
[1777103717611,31.7,77520.26,0.0,0.26008,0.00015,22.81291]
[1777103723044,31.7,77520.02,0.0,0.26,0.00015,22.80954]
[1777103728079,31.69,77519.58,0.0,0.25992,0.00015,22.80556]
[1777103731417,31.69,77519.69,0.0,0.25992,0.00015,22.80575]
[1777103737757,31.69,77519.69,0.0,0.25988,0.00015,22.80102]
[1777103744191,31.68,77519.71,0.0,0.25985,0.00015,22.79967]
[1777103749227,31.68,77520.1,0.0,0.25988,0.00015,22.80142]
[1777103755269,31.68,77519.93,0.0,0.25983,0.00015,22.79913]
[1777103760304,31.68,77519.79,0.0,0.25979,0.00015,22.79724]
[1777103761773,31.67,77519.81,0.0,0.25979,0.00015,22.7972]
[1777103762317,31.67,77519.66,0.0,0.25976,0.00015,22.79598]
[1777103765213,31.67,77523.86,0.0,0.26037,0.00015,22.8247]
[1777103770828,31.67,77527.3,0.0,0.26084,0.00015,22.84669]
[1777103775863,31.67,77524.42,0.0,0.2604,0.00015,22.82629]
[1777103785934,31.66,77524.28,0.0,0.26036,0.00015,22.8243]
[1777103792783,31.66,77524.28,0.0,0.26035,0.00015,22.82391]
[1777103798569,31.66,77526.28,0.0,0.26059,0.00015,22.83274]
[1777103800334,31.66,77526.28,0.0,0.26059,0.00015,22.83274]
[1777103801667,31.66,77531.24,0.0,0.26131,0.00015,22.86643]
[1777103802346,31.66,77537.44,0.0,0.26221,0.00015,22.90879]
[1777103806477,31.66,77540.67,0.0,0.26269,0.00015,22.9309]
[1777103806484,31.66,77540.67,0.0,0.26269,0.00015,22.9309]
[1777103806515,31.66,77540.67,0.0,0.26269,0.00015,22.9309]
[1777103806627,31.66,77540.67,0.0,0.26269,0.00015,22.93088]
[1777103810056,31.66,77537.4,0.0,0.2622,0.00015,22.90841]
[1777103810156,31.66,77536.51,0.0,0.26207,0.00015,22.90224]
[1777103816144,31.65,77533.88,0.0,0.26168,0.00015,22.88377]
[1777103821734,31.65,77537.55,0.0,0.26221,0.00015,22.90852]
[1777103826769,31.65,77542.45,0.0,0.26292,0.00015,22.94172]
[1777103832418,31.65,77542.8,0.0,0.26296,0.00015,22.94378]
[1777103837845,31.65,77545.96,0.0,0.26341,0.00015,22.96472]
[1777103843886,31.65,77545.93,0.0,0.26339,0.00015,22.96392]
[1777103853956,31.64,77546.07,0.0,0.26336,0.00015,22.96009]
[1777103859284,31.64,77546.86,0.0,0.26347,0.00015,22.96507]
[1777103859544,31.64,77544.08,0.0,0.26306,0.00015,22.94597]
[1777103861607,31.64,77540.77,0.0,0.26257,0.00015,22.92317]
[1777103862013,31.64,77539.83,0.0,0.26243,0.00015,22.91668]
[1777103865586,31.64,77540.13,0.0,0.26247,0.00015,22.91864]
[1777103866040,31.64,77540.13,0.0,0.26247,0.00015,22.91836]
[1777103871074,31.64,77540.07,0.0,0.26245,0.00015,22.91757]
[1777103877118,31.64,77540.77,0.0,0.26254,0.00015,22.92161]
[1777103882152,31.63,77541.8,0.0,0.26267,0.00015,22.92792]
[1777103887186,31.63,77543.32,0.0,0.26289,0.00015,22.93799]
[1777103892260,31.63,77543.32,0.0,0.26289,0.00015,22.93799]
[1777103900279,31.63,77544.85,0.0,0.26311,0.00015,22.94835]
[1777103906775,31.63,77546.57,0.0,0.26336,0.00015,22.96006]
[1777103912362,31.63,77546.81,0.0,0.26336,0.00015,22.95738]
[1777103917855,31.63,77547.54,0.0,0.26345,0.00015,22.96175]
[1777103923444,31.63,77548.2,0.0,0.26354,0.00015,22.96574]
[1777103928476,31.63,77548.54,0.0,0.26357,0.00015,22.96755]
[1777103933512,31.62,77548.8,0.0,0.2636,0.00015,22.96876]
[1777103938000,31.62,77548.47,0.0,0.26354,0.00015,22.96591]
[1777103938056,31.62,77543.16,0.0,0.26276,0.00015,22.92947]
[1777103939801,31.62,77543.16,0.0,0.26276,0.00015,22.92947]
[1777103939902,31.62,77539.92,0.0,0.26228,0.00015,22.90708]
[1777103941378,31.62,77539.92,0.0,0.26228,0.00015,22.90708]
[1777103941382,31.62,77539.92,0.0,0.26228,0.00015,22.90708]
[1777103941447,31.62,77539.02,0.0,0.26214,0.00015,22.90083]
[1777103946468,31.62,77532.76,0.0,0.26122,0.00015,22.85751]
[1777103946607,31.62,77527.4,0.0,0.26043,0.00015,22.82054]
[1777103951644,31.62,77522.39,0.0,0.25969,0.00015,22.78539]
[1777103958137,31.61,77520.36,0.0,0.25937,0.00015,22.77062]
[1777103963731,31.61,77520.06,0.0,0.25932,0.00015,22.76811]
[1777103968765,31.61,77518.09,0.0,0.25903,0.00015,22.75411]
[1777103972684,31.61,77517.05,0.0,0.25884,0.00015,22.7429]
[1777103972798,31.61,77517.05,0.0,0.25884,0.00015,22.7429]
[1777103974516,31.61,77517.05,0.0,0.25884,0.00015,22.7429]
[1777103974073,31.61,77502.68,0.0,0.25676,0.00015,22.64344]
[1777103975380,31.61,77502.68,0.0,0.25676,0.00015,22.64344]
[1777103975411,31.61,77503.67,0.0,0.2569,0.00015,22.65038]
[1777103976154,31.61,77503.67,0.0,0.2569,0.00015,22.65038]
[1777103976165,31.61,77503.63,0.0,0.2569,0.00015,22.65015]
[1777103977640,31.61,77503.63,0.0,0.2569,0.00015,22.6502]
[1777103978277,31.61,77499.33,0.0,0.25628,0.00014,22.62038]
[1777103983870,31.61,77500.12,0.0,0.2564,0.00014,22.62635]
[1777103988908,31.61,77500.93,0.0,0.25653,0.00015,22.63233]
[1777103993598,31.62,77500.38,0.0,0.25645,0.00014,22.62877]
[1777103993941,31.62,77499.43,0.0,0.25632,0.00014,22.62233]
[1777103999017,31.62,77494.42,0.0,0.25561,0.00014,22.58813]
[1777104001300,31.62,77494.55,0.0,0.25564,0.00014,22.58939]
[1777104002562,31.62,77479.33,0.0,0.25344,0.00014,22.483]
[1777104000148,31.62,77479.33,0.0,0.25344,0.00014,22.483]
[1777104007395,31.62,77479.33,0.0,0.25344,0.00014,22.483]
[1777104011339,31.62,77513.2,0.0,0.25834,0.00015,22.71895]
[1777104011674,31.62,77513.2,0.0,0.25834,0.00015,22.71895]
[1777104012066,31.62,77513.36,0.0,0.25837,0.00015,22.72006]
[1777104013074,31.62,77472.67,0.0,0.25248,0.00014,22.43627]
[1777104014532,31.62,77472.67,0.0,0.25248,0.00014,22.43627]
[1777104014678,31.62,77473.43,0.0,0.25259,0.00014,22.4416]
[1777104019492,31.62,77472.98,0.0,0.25252,0.00014,22.43844]
[1777104021143,31.62,77472.98,0.0,0.25252,0.00014,22.43844]
[1777104026179,31.62,77468.05,0.0,0.25181,0.00014,22.40378]
[1777104031214,31.62,77469.14,0.0,0.25195,0.00014,22.40765]
[1777104036258,31.62,77462.96,0.0,0.25106,0.00014,22.36413]
[1777104042300,31.62,77461.36,0.0,0.25083,0.00014,22.35285]
[1777104047783,31.62,77461.32,0.0,0.25082,0.00014,22.35257]
[1777104052511,31.62,77461.32,0.0,0.25082,0.00014,22.35257]
[1777104052613,31.62,77461.32,0.0,0.25083,0.00014,22.35289]
[1777104058522,31.62,77469.34,0.0,0.252,0.00014,22.41017]
[1777104065460,31.63,77467.16,0.0,0.25171,0.00014,22.39606]
[1777104070492,31.63,77468.96,0.0,0.25199,0.00014,22.40957]
[1777104076535,31.63,77469.4,0.0,0.25206,0.00014,22.41326]
[1777104087058,31.63,77471.76,0.0,0.25242,0.00014,22.43046]
[1777104091669,31.63,77472.74,0.0,0.25256,0.00014,22.43747]
[1777104092647,31.63,77472.37,0.0,0.25248,0.00014,22.43115]
[1777104101711,31.63,77473.06,0.0,0.25259,0.00014,22.43633]
[1777104107199,31.63,77473.92,0.0,0.25272,0.00014,22.44254]
[1777104118834,31.64,77476.27,0.0,0.25306,0.00014,22.45948]
[1777104123313,31.64,77476.65,0.0,0.25313,0.00014,22.46245]
[1777104123377,31.64,77476.65,0.0,0.25313,0.00014,22.46245]
[1777104123415,31.64,77479.25,0.0,0.2535,0.00014,22.48075]
[1777104131368,31.64,77479.25,0.0,0.25349,0.00014,22.48038]
[1777104137963,31.63,77483.18,0.0,0.25405,0.00014,22.50744]
[1777104144008,31.63,77486.63,0.0,0.25454,0.00014,22.53101]
[1777104145700,31.63,77486.63,0.0,0.25454,0.00014,22.53101]
[1777104147002,31.63,77486.68,0.0,0.25454,0.00014,22.53118]
[1777104147010,31.63,77486.68,0.0,0.25454,0.00014,22.53118]
[1777104147103,31.63,77487.08,0.0,0.25459,0.00014,22.5338]
[1777104148178,31.63,77487.08,0.0,0.25459,0.00014,22.5338]
[1777104148477,31.63,77490.8,0.0,0.25513,0.00014,22.55969]
[1777104154075,31.63,77499.11,0.0,0.2563,0.00014,22.61329]
[1777104159109,31.63,77497.21,0.0,0.25601,0.00014,22.59969]
[1777104161545,31.63,77496.6,0.0,0.25592,0.00014,22.59535]
[1777104161553,31.63,77496.6,0.0,0.25592,0.00014,22.59535]
[1777104161578,31.63,77497.56,0.0,0.25606,0.00014,22.60193]
[1777104162563,31.63,77497.56,0.0,0.25606,0.00014,22.60193]
[1777104162664,31.63,77498.27,0.0,0.25616,0.00014,22.60683]
[1777104163005,31.63,77498.27,0.0,0.25616,0.00014,22.60683]
[1777104163571,31.63,77498.55,0.0,0.2562,0.00014,22.60866]
[1777104165530,31.63,77498.55,0.0,0.2562,0.00014,22.60854]
[1777104165560,31.63,77498.55,0.0,0.2562,0.00014,22.60854]
[1777104165715,31.63,77498.12,0.0,0.25613,0.00014,22.60543]
[1777104166914,31.63,77498.12,0.0,0.25613,0.00014,22.60533]
[1777104166931,31.63,77498.12,0.0,0.25613,0.00014,22.60533]
[1777104167573,31.63,77498.12,0.0,0.25613,0.00014,22.60533]
[1777104167580,31.63,77498.12,0.0,0.25613,0.00014,22.60533]
[1777104167600,31.63,77496.93,0.0,0.25596,0.00014,22.59696]
[1777104169055,31.63,77497.35,0.0,0.25601,0.00014,22.5998]
[1777104169560,31.63,77496.25,0.0,0.25585,0.00014,22.59205]
[1777104171592,31.63,77495.22,0.0,0.2557,0.00014,22.58479]
[1777104171606,31.63,77495.22,0.0,0.2557,0.00014,22.58479]
[1777104171772,31.63,77495.35,0.0,0.25572,0.00014,22.58561]
[1777104172961,31.63,77495.35,0.0,0.25572,0.00014,22.58552]
[1777104173619,31.63,77495.35,0.0,0.25572,0.00014,22.58552]
[1777104173640,31.62,77496.27,0.0,0.25585,0.00014,22.59184]
[1777104174520,31.62,77496.27,0.0,0.25585,0.00014,22.59184]
[1777104174572,31.62,77496.49,0.0,0.25588,0.00014,22.59329]
[1777104177721,31.62,77496.66,0.0,0.2559,0.00014,22.5943]
[1777104177730,31.62,77496.66,0.0,0.2559,0.00014,22.5943]
[1777104178245,31.62,77497.06,0.0,0.25595,0.00014,22.59691]
[1777104183280,31.62,77499.1,0.0,0.25624,0.00014,22.61066]
[1777104188314,31.62,77499.13,0.0,0.25623,0.00014,22.61043]
[1777104190743,31.62,77499.28,0.0,0.25625,0.00014,22.61138]
[1777104190845,31.62,77499.39,0.0,0.25627,0.00014,22.61205]
[1777104196370,31.62,77500.28,0.0,0.25639,0.00015,22.61776]
[1777104201405,31.62,77503.17,0.0,0.2568,0.00015,22.63744]
[1777104202722,31.62,77503.17,0.0,0.2568,0.00015,22.63744]
[1777104202753,31.62,77503.73,0.0,0.25688,0.00015,22.64123]
[1777104203030,31.62,77503.73,0.0,0.25688,0.00015,22.64123]
[1777104203421,31.62,77503.73,0.0,0.25687,0.00015,22.64113]
[1777104208454,31.62,77506.36,0.0,0.25725,0.00015,22.65924]
[1777104209757,31.62,77506.36,0.0,0.25725,0.00015,22.65924]
[1777104213067,31.62,77506.96,0.0,0.25732,0.00015,22.65976]
[1777104213490,31.62,77507.61,0.0,0.25741,0.00015,22.6643]
[1777104214785,31.62,77507.61,0.0,0.25741,0.00015,22.6643]
[1777104223011,31.62,77510.45,0.0,0.25783,0.00015,22.68448]
[1777104227797,31.62,77508.88,0.0,0.25761,0.00015,22.67391]
[1777104227972,31.62,77508.88,0.0,0.25762,0.00015,22.67407]
[1777104228594,31.62,77508.95,0.0,0.25763,0.00015,22.67464]
[1777104233967,31.62,77512.81,0.0,0.2582,0.00015,22.70195]
[1777104239052,31.62,77510.4,0.0,0.25786,0.00015,22.68578]
[1777104247138,31.63,77511.97,0.0,0.25811,0.00015,22.69762]
[1777104252766,31.63,77510.99,0.0,0.25799,0.00015,22.69189]
[1777104258807,31.63,77509.61,0.0,0.25781,0.00015,22.68306]
[1777104264849,31.63,77505.55,0.0,0.25723,0.00015,22.65538]
[1777104271813,31.63,77505.77,0.0,0.25727,0.00015,22.65722]
[1777104275925,31.64,77493.58,0.0,0.25549,0.00014,22.5693]
[1777104281004,31.64,77486.79,0.0,0.25452,0.00014,22.52255]
[1777104287003,31.64,77488.18,0.0,0.25473,0.00014,22.53268]
[1777104288284,31.64,77488.18,0.0,0.25473,0.00014,22.53268]
[1777104288856,31.64,77488.18,0.0,0.25473,0.00014,22.53268]
[1777104289798,31.64,77487.98,0.0,0.25471,0.00014,22.53146]
[1777104294431,31.64,77490.96,0.0,0.25514,0.00014,22.55257]
[1777104294518,31.64,77491.16,0.0,0.25517,0.00014,22.55403]
[1777104298543,31.64,77486.18,0.0,0.25446,0.00014,22.51943]
[1777104298879,31.64,77486.18,0.0,0.25446,0.00014,22.51943]
[1777104298620,31.64,77485.37,0.0,0.25435,0.00014,22.51397]
[1777104300659,31.64,77485.37,0.0,0.25435,0.00014,22.51397]
[1777104300757,31.64,77498.23,0.0,0.25621,0.00014,22.60392]
[1777104301039,31.64,77498.23,0.0,0.25621,0.00014,22.60392]
[1777104301133,31.64,77499.32,0.0,0.25637,0.00014,22.6115]
[1777104304975,31.64,77499.79,0.0,0.25645,0.00014,22.61512]
[1777104305131,31.65,77499.79,0.0,0.25645,0.00014,22.61525]
[1777104310166,31.65,77502.33,0.0,0.25683,0.00015,22.63346]
[1777104315202,31.65,77502.44,0.0,0.25686,0.00015,22.6348]
[1777104316880,31.65,77502.44,0.0,0.25686,0.00015,22.6348]
[1777104318158,31.65,77502.62,0.0,0.25689,0.00015,22.63628]
[1777104319909,31.65,77502.62,0.0,0.25689,0.00015,22.63651]
[1777104324131,31.65,77502.62,0.0,0.25691,0.00015,22.6371]
[1777104324838,31.65,77502.62,0.0,0.25691,0.00015,22.6371]
[1777104326254,31.65,77503.54,0.0,0.25705,0.00015,22.64373]
[1777104333432,31.65,77503.91,0.0,0.25711,0.00015,22.64689]
[1777104333502,31.66,77503.91,0.0,0.25709,0.00015,22.64346]
[1777104334723,31.66,77503.91,0.0,0.25709,0.00015,22.64346]
[1777104336236,31.66,77503.91,0.0,0.2571,0.00015,22.64358]
[1777104340060,31.66,77503.91,0.0,0.2571,0.00015,22.64382]
[1777104343604,31.66,77504.5,0.0,0.2572,0.00015,22.6485]
[1777104344378,31.66,77504.92,0.0,0.25727,0.00015,22.65165]
[1777104344730,31.66,77504.92,0.0,0.25727,0.00015,22.65165]
[1777104344798,31.66,77512.1,0.0,0.25831,0.00015,22.70154]
[1777104345276,31.66,77512.1,0.0,0.25831,0.00015,22.70154]
[1777104345558,31.66,77512.1,0.0,0.25831,0.00015,22.70154]
[1777104345655,31.66,77514.8,0.0,0.25871,0.00015,22.72032]
[1777104347228,31.66,77514.61,0.0,0.25868,0.00015,22.71911]
[1777104349419,31.66,77515.03,0.0,0.25875,0.00015,22.7222]
[1777104358509,31.66,77511.06,0.0,0.25819,0.00015,22.69575]
[1777104361773,31.67,77509.29,0.0,0.25794,0.00015,22.68371]
[1777104361786,31.67,77509.29,0.0,0.25794,0.00015,22.68371]
[1777104361804,31.67,77509.29,0.0,0.25794,0.00015,22.68371]
[1777104363284,31.67,77509.03,0.0,0.25791,0.00015,22.68201]
[1777104363795,31.67,77509.03,0.0,0.25791,0.00015,22.68201]
[1777104365870,31.67,77508.82,0.0,0.25788,0.00015,22.68094]
[1777104365929,31.67,77510.01,0.0,0.25806,0.00015,22.6893]
[1777104366556,31.67,77510.01,0.0,0.25806,0.00015,22.6893]
[1777104366757,31.67,77510.01,0.0,0.25806,0.00015,22.68942]
[1777104369940,31.67,77509.79,0.0,0.25803,0.00015,22.68815]
[1777104370032,31.67,77509.68,0.0,0.25802,0.00015,22.68751]
[1777104377479,31.67,77509.68,0.0,0.25804,0.00015,22.68814]
[1777104382587,31.67,77509.02,0.0,0.25796,0.00015,22.68432]
[1777104383026,31.67,77509.02,0.0,0.25796,0.00015,22.68441]
[1777104383033,31.67,77509.02,0.0,0.25796,0.00015,22.68441]
[1777104384879,31.67,77509.02,0.0,0.25796,0.00015,22.68441]
[1777104386042,31.67,77509.02,0.0,0.25796,0.00015,22.68457]
[1777104389828,31.67,77510.57,0.0,0.25819,0.00015,22.69553]
[1777104389834,31.67,77510.57,0.0,0.25819,0.00015,22.69553]
[1777104398256,31.68,77508.51,0.0,0.25787,0.00015,22.67773]
[1777104403823,31.68,77508.51,0.0,0.25787,0.00015,22.67779]
[1777104408863,31.68,77507.49,0.0,0.25773,0.00015,22.67073]
[1777104409361,31.68,77507.49,0.0,0.25773,0.00015,22.67073]
[1777104410287,31.68,77510.9,0.0,0.25822,0.00015,22.6943]
[1777104410873,31.68,77510.87,0.0,0.25821,0.00015,22.69405]
[1777104415908,31.67,77516.61,0.0,0.25905,0.00015,22.73351]
[1777104416492,31.67,77516.61,0.0,0.25905,0.00015,22.73351]
[1777104416797,31.67,77516.61,0.0,0.25905,0.00015,22.73351]
[1777104418394,31.67,77523.13,0.0,0.25999,0.00015,22.77837]
[1777104418431,31.67,77523.13,0.0,0.25999,0.00015,22.77837]
[1777104418929,31.67,77529.31,0.0,0.2609,0.00015,22.82093]
[1777104419807,31.67,77529.31,0.0,0.2609,0.00015,22.82093]
[1777104419938,31.67,77531.61,0.0,0.26123,0.00015,22.83674]
[1777104424972,31.68,77536.27,0.0,0.26192,0.00015,22.86872]
[1777104430020,31.68,77538.83,0.0,0.26229,0.00015,22.88624]
[1777104434553,31.68,77541.02,0.0,0.26261,0.00015,22.90125]
[1777104434654,31.68,77541.29,0.0,0.26265,0.00015,22.9031]
[1777104438900,31.67,77541.29,0.0,0.26265,0.00015,22.90285]
[1777104439794,31.67,77542.2,0.0,0.26278,0.00015,22.90899]
[1777104440665,31.67,77542.2,0.0,0.26278,0.00015,22.90891]
[1777104446119,31.67,77541.3,0.0,0.26264,0.00015,22.90235]
[1777104451154,31.67,77541.31,0.0,0.26261,0.00015,22.89841]
[1777104457196,31.67,77541.45,0.0,0.26262,0.00015,22.89918]
[1777104462231,31.67,77544.95,0.0,0.26313,0.00015,22.92295]
[1777104467266,31.67,77544.28,0.0,0.26303,0.00015,22.91815]
[1777104473307,31.67,77544.41,0.0,0.26304,0.00015,22.91882]
[1777104478817,31.67,77543.9,0.0,0.26297,0.00015,22.91514]
[1777104484148,31.67,77543.68,0.0,0.26293,0.00015,22.91353]
[1777104489993,31.67,77543.41,0.0,0.26289,0.00015,22.91155]
[1777104492391,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492423,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492492,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492500,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492648,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492680,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492712,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492741,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492770,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492802,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492831,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492862,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492893,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492924,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104492953,31.67,77543.12,0.0,0.26284,0.00015,22.90951]
[1777104493054,31.67,77543.11,0.0,0.26284,0.00015,22.90943]
[1777104494682,31.67,77543.11,0.0,0.26284,0.00015,22.90941]
[1777104500496,31.67,77543.17,0.0,0.26285,0.00015,22.90978]
[1777104503315,31.67,77543.58,0.0,0.26291,0.00015,22.91258]
[1777104503519,31.67,77543.58,0.0,0.26291,0.00015,22.91258]
[1777104509027,31.67,77545.88,0.0,0.26325,0.00015,22.92829]
[1777104514551,31.67,77545.88,0.0,0.26322,0.00015,22.92452]
[1777104515455,31.67,77545.88,0.0,0.26322,0.00015,22.92453]
[1777104515821,31.67,77547.56,0.0,0.26347,0.00015,22.93594]
[1777104521557,31.67,77547.36,0.0,0.26343,0.00015,22.93434]
[1777104528006,31.67,77546.94,0.0,0.26337,0.00015,22.93129]
[1777104533727,31.66,77547.08,0.0,0.26337,0.00015,22.93152]
[1777104538762,31.66,77548.47,0.0,0.26357,0.00015,22.94055]
[1777104543798,31.66,77548.83,0.0,0.26361,0.00015,22.94256]
[1777104548802,31.66,77549.64,0.0,0.26372,0.00015,22.94774]
[1777104549851,31.66,77550.09,0.0,0.26378,0.00015,22.95072]
[1777104550059,31.66,77550.09,0.0,0.26378,0.00015,22.95064]
[1777104551870,31.66,77550.09,0.0,0.26378,0.00015,22.95055]
[1777104551876,31.66,77550.09,0.0,0.26378,0.00015,22.95055]
[1777104551884,31.66,77550.09,0.0,0.26378,0.00015,22.95055]
[1777104552170,31.66,77550.09,0.0,0.26378,0.00015,22.95046]
[1777104557176,31.66,77549.24,0.0,0.26364,0.00015,22.94424]
[1777104557937,31.66,77549.24,0.0,0.26364,0.00015,22.94413]
[1777104557948,31.66,77549.24,0.0,0.26364,0.00015,22.94413]
[1777104559960,31.66,77547.98,0.0,0.26345,0.00015,22.9353]
[1777104559993,31.66,77547.98,0.0,0.26345,0.00015,22.9353]
[1777104560060,31.66,77547.95,0.0,0.26344,0.00015,22.93498]
[1777104565885,31.65,77547.55,0.0,0.26337,0.00015,22.93163]
[1777104572000,31.65,77546.31,0.0,0.26314,0.00015,22.91844]
[1777104576028,31.65,77556.92,0.0,0.26469,0.00015,22.99018]
[1777104581064,31.65,77559.17,0.0,0.265,0.00015,23.00459]
[1777104588112,31.64,77560.39,0.0,0.26515,0.00015,23.01134]
[1777104595160,31.63,77559.72,0.0,0.26501,0.00015,23.00507]
[1777104600200,31.63,77560.47,0.0,0.26509,0.00015,23.00894]
[1777104605198,31.63,77564.92,0.0,0.26572,0.00015,23.03811]
[1777104605232,31.63,77564.92,0.0,0.26572,0.00015,23.03783]
[1777104605238,31.63,77564.92,0.0,0.26572,0.00015,23.03783]
[1777104606510,31.62,77565.75,0.0,0.26583,0.00015,23.04318]
[1777104607207,31.62,77565.75,0.0,0.26583,0.00015,23.04318]
[1777104607244,31.62,77571.59,0.0,0.26669,0.00015,23.08254]
[1777104607381,31.62,77571.59,0.0,0.26669,0.00015,23.08254]
[1777104608156,31.62,77573.97,0.0,0.26704,0.00015,23.09838]
[1777104613292,31.62,77574.24,0.0,0.26706,0.00015,23.09922]
[1777104618321,31.62,77573.63,0.0,0.26695,0.00015,23.09424]
[1777104619537,31.62,77573.63,0.0,0.26695,0.00015,23.09424]
[1777104619599,31.62,77573.63,0.0,0.26695,0.00015,23.09424]
[1777104619758,31.62,77573.31,0.0,0.26689,0.00015,23.09174]
[1777104624849,31.61,77572.69,0.0,0.26678,0.00015,23.08669]
[1777104630409,31.61,77569.83,0.0,0.26634,0.00015,23.06644]
[1777104635441,31.61,77564.55,0.0,0.26551,0.00015,23.02609]
[1777104640477,31.61,77565.74,0.0,0.26568,0.00015,23.03362]
[1777104650067,31.6,77565.72,0.0,0.26564,0.00015,23.03201]
[1777104650901,31.6,77565.72,0.0,0.26564,0.00015,23.03201]
[1777104656205,31.6,77566.43,0.0,0.26573,0.00015,23.03601]
[1777104661671,31.59,77566.61,0.0,0.26573,0.00015,23.03598]
[1777104668192,31.59,77567.11,0.0,0.26576,0.00015,23.03768]
[1777104673707,31.58,77566.21,0.0,0.2656,0.00015,23.03027]
[1777104678875,31.58,77565.12,0.0,0.26541,0.00015,23.0219]
[1777104682950,31.58,77565.58,0.0,0.26546,0.00015,23.02409]
[1777104688828,31.58,77565.82,0.0,0.26548,0.00015,23.02501]
[1777104692686,31.57,77565.94,0.0,0.26544,0.00015,23.02073]
[1777104697880,31.57,77566.06,0.0,0.26543,0.00015,23.02023]
[1777104702915,31.56,77566.7,0.0,0.2655,0.00015,23.02362]
[1777104707950,31.56,77566.82,0.0,0.2655,0.00015,23.02348]
[1777104712008,31.56,77567.11,0.0,0.26553,0.00015,23.02487]
[1777104712054,31.56,77567.32,0.0,0.26556,0.00015,23.0261]
[1777104713793,31.56,77567.32,0.0,0.26555,0.00015,23.0259]
[1777104713996,31.56,77563.95,0.0,0.26505,0.00015,23.00278]
[1777104715030,31.56,77563.95,0.0,0.26505,0.00015,23.00278]
[1777104721042,31.55,77563.19,0.0,0.26491,0.00015,22.99649]
[1777104726078,31.55,77558.93,0.0,0.26426,0.00015,22.96658]
[1777104732120,31.55,77557.02,0.0,0.26396,0.00015,22.95242]
[1777104735801,31.54,77558.51,0.0,0.26416,0.00015,22.96205]
[1777104737495,31.54,77559.2,0.0,0.26426,0.00015,22.96658]
[1777104739497,31.54,77559.2,0.0,0.26426,0.00015,22.96639]
[1777104739507,31.54,77559.2,0.0,0.26426,0.00015,22.96639]
[1777104739567,31.54,77559.2,0.0,0.26426,0.00015,22.96639]
[1777104739594,31.54,77559.2,0.0,0.26426,0.00015,22.96639]
[1777104740053,31.54,77559.2,0.0,0.26424,0.00015,22.96581]
[1777104749772,31.54,77560.69,0.0,0.26445,0.00015,22.97546]
[1777104757304,31.53,77562.71,0.0,0.26468,0.00015,22.98366]
[1777104765359,31.53,77561.88,0.0,0.26453,0.00015,22.97645]
[1777104770395,31.52,77561.54,0.0,0.26445,0.00015,22.97305]
[1777104775430,31.52,77559.76,0.0,0.26417,0.00015,22.9598]
[1777104781142,31.52,77559.51,0.0,0.26411,0.00015,22.95745]
[1777104787032,31.51,77558.01,0.0,0.26385,0.00015,22.94533]
[1777104792553,31.51,77557.2,0.0,0.26371,0.00015,22.93882]
[1777104797791,31.51,77558.49,0.0,0.26388,0.00015,22.94672]
[1777104803626,31.5,77559.44,0.0,0.264,0.00015,22.95217]
[1777104809471,31.5,77557.22,0.0,0.26366,0.00015,22.93645]
[1777104810641,31.5,77557.04,0.0,0.26363,0.00015,22.93511]
[1777104810738,31.5,77557.04,0.0,0.26362,0.00015,22.93502]
[1777104815836,31.5,77556.1,0.0,0.26344,0.00015,22.92382]
[1777104821231,31.5,77555.6,0.0,0.26335,0.00015,22.91985]
[1777104826788,31.49,77554.83,0.0,0.26321,0.00015,22.91318]
[1777104832634,31.49,77554.74,0.0,0.26318,0.00015,22.91207]
[1777104833097,31.49,77554.74,0.0,0.26318,0.00015,22.91207]
[1777104833109,31.49,77554.74,0.0,0.26318,0.00015,22.91207]
[1777104833141,31.49,77554.38,0.0,0.26311,0.00015,22.9088]
[1777104838389,31.48,77553.64,0.0,0.26298,0.00015,22.90274]
[1777104848459,31.48,77552.8,0.0,0.26281,0.00015,22.8951]
[1777104853995,31.47,77551.56,0.0,0.26261,0.00015,22.8855]
[1777104856240,31.47,77547.73,0.0,0.26204,0.00015,22.859]
[1777104857638,31.47,77541.39,0.0,0.2611,0.00015,22.81507]
[1777104858529,31.47,77542.05,0.0,0.2612,0.00015,22.81952]
[1777104861700,31.47,77541.82,0.0,0.26116,0.00015,22.81773]
[1777104861745,31.47,77542.29,0.0,0.26123,0.00015,22.82097]
[1777104863818,31.47,77542.29,0.0,0.26123,0.00015,22.82093]
[1777104864905,31.47,77542.29,0.0,0.26122,0.00015,22.82084]
[1777104864906,31.47,77542.29,0.0,0.26122,0.00015,22.8208]
[1777104870275,31.47,77543.6,0.0,0.26141,0.00015,22.8297]
[1777104876138,31.47,77544.04,0.0,0.26145,0.00015,22.82881]
[1777104881173,31.47,77544.8,0.0,0.26156,0.00015,22.83384]
[1777104888739,31.47,77546.43,0.0,0.26179,0.00015,22.84475]
[1777104894260,31.47,77547.47,0.0,0.26194,0.00015,22.85169]
[1777104899300,31.47,77547.3,0.0,0.26191,0.00015,22.85036]
[1777104906347,31.47,77548.61,0.0,0.2621,0.00015,22.85922]
[1777104911383,31.47,77549.06,0.0,0.26216,0.00015,22.86221]
[1777104918954,31.47,77549.03,0.0,0.26215,0.00015,22.86189]
[1777104926489,31.47,77550.33,0.0,0.26235,0.00015,22.87078]
[1777104931524,31.47,77551.49,0.0,0.26249,0.00015,22.87495]
[1777104936558,31.47,77551.4,0.0,0.26248,0.00015,22.87431]
[1777104941594,31.47,77550.72,0.0,0.26238,0.00015,22.86963]
[1777104946629,31.47,77550.41,0.0,0.26233,0.00015,22.86751]
[1777104953140,31.47,77550.15,0.0,0.26229,0.00015,22.86573]
[1777104959236,31.47,77549.97,0.0,0.26227,0.00015,22.86452]
[1777104962200,31.47,77549.97,0.0,0.26227,0.00015,22.86453]
[1777104963219,31.47,77549.97,0.0,0.26227,0.00015,22.86453]
[1777104963424,31.47,77556.66,0.0,0.26326,0.00015,22.91053]
[1777104969306,31.46,77556.59,0.0,0.26324,0.00015,22.90973]
[1777104971336,31.46,77553.98,0.0,0.26285,0.00015,22.89174]
[1777104971402,31.46,77552.94,0.0,0.2627,0.00015,22.88458]
[1777104979512,31.46,77553.97,0.0,0.26285,0.00015,22.89161]
[1777104981461,31.46,77553.82,0.0,0.26282,0.00015,22.89052]
[1777104981563,31.46,77554.66,0.0,0.26295,0.00015,22.89625]
[1777104987470,31.46,77551.48,0.0,0.26248,0.00015,22.87426]
[1777104992952,31.46,77551.46,0.0,0.26244,0.00015,22.87011]
[1777104994383,31.46,77551.46,0.0,0.26244,0.00015,22.87011]
[1777104994599,31.46,77551.36,0.0,0.26243,0.00015,22.86935]
[1777105003021,31.46,77550.13,0.0,0.26223,0.00015,22.86027]
[1777105005805,31.46,77549.68,0.0,0.26216,0.00015,22.85711]
[1777105005839,31.46,77549.68,0.0,0.26216,0.00015,22.85711]
[1777105005879,31.46,77549.68,0.0,0.26216,0.00015,22.85705]
[1777105009892,31.46,77552.01,0.0,0.2625,0.00015,22.87285]
[1777105013960,31.46,77553.29,0.0,0.26268,0.00015,22.88128]
[1777105013970,31.46,77553.29,0.0,0.26268,0.00015,22.88128]
[1777105014099,31.46,77553.29,0.0,0.26268,0.00015,22.88116]
[1777105015613,31.46,77553.29,0.0,0.26268,0.00015,22.88116]
[1777105015988,31.46,77552.39,0.0,0.26254,0.00015,22.87486]
[1777105016113,31.46,77553.02,0.0,0.26263,0.00015,22.87909]
[1777105021147,31.46,77554.59,0.0,0.26286,0.00015,22.88966]
[1777105026810,31.46,77556.27,0.0,0.26311,0.00015,22.90121]
[1777105026847,31.46,77556.27,0.0,0.26311,0.00015,22.90121]
[1777105026892,31.46,77556.27,0.0,0.26311,0.00015,22.90121]
[1777105028163,31.46,77556.62,0.0,0.26316,0.00015,22.90362]
[1777105028257,31.46,77554.2,0.0,0.2628,0.00015,22.88688]
[1777105031275,31.46,77554.68,0.0,0.26287,0.00015,22.89002]
[1777105032211,31.46,77554.59,0.0,0.26285,0.00015,22.88932]
[1777105032445,31.46,77554.89,0.0,0.2629,0.00015,22.89141]
[1777105038388,31.46,77555.66,0.0,0.26301,0.00015,22.89683]
[1777105042349,31.46,77555.41,0.0,0.26297,0.00015,22.89489]
[1777105042628,31.45,77552.99,0.0,0.26261,0.00015,22.87816]
[1777105047711,31.45,77551.49,0.0,0.26238,0.00015,22.86747]
[1777105052764,31.45,77548.59,0.0,0.26192,0.00015,22.84313]
[1777105054136,31.45,77547.44,0.0,0.26174,0.00015,22.8351]
[1777105059939,31.45,77548.07,0.0,0.26182,0.00015,22.8388]
[1777105065456,31.45,77546.04,0.0,0.26151,0.00015,22.82409]
[1777105067884,31.45,77546.27,0.0,0.26154,0.00015,22.82541]
[1777105068756,31.45,77546.27,0.0,0.26154,0.00015,22.82541]
[1777105068768,31.45,77546.91,0.0,0.26163,0.00015,22.82983]
[1777105069591,31.45,77546.63,0.0,0.26158,0.00015,22.82762]
[1777105070794,31.44,77546.63,0.0,0.26158,0.00015,22.82752]
[1777105071499,31.44,77546.13,0.0,0.2615,0.00015,22.82398]
[1777105077542,31.44,77545.42,0.0,0.26139,0.00015,22.81846]
[1777105078939,31.44,77545.42,0.0,0.26139,0.00015,22.81846]
[1777105084394,31.44,77545.01,0.0,0.2613,0.00015,22.81469]
[1777105090261,31.44,77542.68,0.0,0.26096,0.00015,22.79841]
[1777105095668,31.43,77541.02,0.0,0.26067,0.00015,22.78499]
[1777105100704,31.43,77542.19,0.0,0.26082,0.00015,22.7922]
[1777105105738,31.43,77545.73,0.0,0.26133,0.00015,22.81585]
[1777105110781,31.42,77548.04,0.0,0.26165,0.00015,22.83105]
[1777105116144,31.42,77550.99,0.0,0.26205,0.00015,22.84706]
[1777105117022,31.42,77551.42,0.0,0.26211,0.00015,22.84975]
[1777105117622,31.42,77551.42,0.0,0.26211,0.00015,22.84975]
[1777105119517,31.42,77551.42,0.0,0.2621,0.00015,22.84962]
[1777105119618,31.42,77553.18,0.0,0.26236,0.00015,22.86148]
[1777105124877,31.42,77554.63,0.0,0.26256,0.00015,22.87083]
[1777105130438,31.42,77556.53,0.0,0.26282,0.00015,22.88316]
[1777105133738,31.42,77556.53,0.0,0.26282,0.00015,22.88316]
[1777105134163,31.41,77558.39,0.0,0.26308,0.00015,22.89548]
[1777105140507,31.41,77560.03,0.0,0.26331,0.00015,22.90605]
[1777105147064,31.41,77556.65,0.0,0.2628,0.00015,22.88219]
[1777105153390,31.41,77551.63,0.0,0.26204,0.00015,22.84681]
[1777105156261,31.41,77549.71,0.0,0.26175,0.00015,22.83316]
[1777105156362,31.41,77548.53,0.0,0.26156,0.00015,22.82474]
[1777105160381,31.4,77538.43,0.0,0.26006,0.00015,22.7542]
[1777105166168,31.4,77534.86,0.0,0.25952,0.00015,22.72863]
[1777105171203,31.4,77535.45,0.0,0.25957,0.00015,22.72838]
[1777105176236,31.4,77534.0,0.0,0.25934,0.00015,22.71781]
[1777105181274,31.4,77532.73,0.0,0.25915,0.00015,22.70854]
[1777105183004,31.4,77533.08,0.0,0.2592,0.00015,22.71088]
[1777105183036,31.4,77533.08,0.0,0.2592,0.00015,22.71088]
[1777105188321,31.39,77531.39,0.0,0.25894,0.00015,22.69865]
[1777105193355,31.39,77530.12,0.0,0.25874,0.00015,22.68946]
[1777105199398,31.39,77530.62,0.0,0.25881,0.00015,22.6925]
[1777105204433,31.39,77531.32,0.0,0.2589,0.00015,22.69697]
[1777105209476,31.39,77531.22,0.0,0.25888,0.00015,22.69586]
[1777105214510,31.39,77531.93,0.0,0.25897,0.00015,22.70037]
[1777105219546,31.39,77531.76,0.0,0.25894,0.00015,22.69873]
[1777105224581,31.39,77531.91,0.0,0.25895,0.00015,22.69932]
[1777105229615,31.38,77531.37,0.0,0.25886,0.00015,22.69511]
[1777105234650,31.38,77531.73,0.0,0.25888,0.00015,22.69337]
[1777105239320,31.38,77531.9,0.0,0.25889,0.00015,22.69417]
[1777105239928,31.38,77531.9,0.0,0.25889,0.00015,22.69417]
[1777105239751,31.38,77532.11,0.0,0.25892,0.00015,22.69554]
[1777105241357,31.38,77534.96,0.0,0.25934,0.00015,22.71528]
[1777105241700,31.38,77534.96,0.0,0.25934,0.00015,22.71518]
[1777105247777,31.38,77535.7,0.0,0.25944,0.00015,22.71995]
[1777105253850,31.38,77535.48,0.0,0.25939,0.00015,22.71753]
[1777105260837,31.37,77534.25,0.0,0.25918,0.00015,22.70782]
[1777105262265,31.37,77534.25,0.0,0.25918,0.00015,22.70769]
[1777105262476,31.37,77534.25,0.0,0.25918,0.00015,22.70769]
[1777105262708,31.37,77534.25,0.0,0.25918,0.00015,22.70769]
[1777105262849,31.37,77534.16,0.0,0.25916,0.00015,22.70693]
[1777105263400,31.37,77534.16,0.0,0.25916,0.00015,22.70693]
[1777105264219,31.37,77539.74,0.0,0.25998,0.00015,22.74564]
[1777105264918,31.37,77548.64,0.0,0.26129,0.00015,22.80729]
[1777105265437,31.37,77548.64,0.0,0.26129,0.00015,22.80729]
[1777105265563,31.37,77548.64,0.0,0.26129,0.00015,22.80729]
[1777105265696,31.37,77548.64,0.0,0.26129,0.00015,22.80729]
[1777105265873,31.37,77548.64,0.0,0.26129,0.00015,22.80715]
[1777105266344,31.37,77548.64,0.0,0.26129,0.00015,22.80715]
[1777105267753,31.37,77551.54,0.0,0.26172,0.00015,22.82722]
[1777105269815,31.37,77558.35,0.0,0.26273,0.00015,22.87421]
[1777105269900,31.37,77559.21,0.0,0.26285,0.00015,22.88001]
[1777105275946,31.37,77561.74,0.0,0.26321,0.00015,22.89659]
[1777105281491,31.36,77562.05,0.0,0.26323,0.00015,22.89771]
[1777105287018,31.36,77559.5,0.0,0.26283,0.00015,22.87927]
[1777105293534,31.36,77558.89,0.0,0.2627,0.00015,22.8704]
[1777105301630,31.35,77558.18,0.0,0.26255,0.00015,22.86373]
[1777105308811,31.35,77557.51,0.0,0.26244,0.00015,22.85839]
[1777105308902,31.35,77557.2,0.0,0.26238,0.00015,22.85572]
[1777105314225,31.35,77557.2,0.0,0.26237,0.00015,22.8552]
[1777105321624,31.34,77556.8,0.0,0.26228,0.00015,22.85121]
[1777105322668,31.34,77557.61,0.0,0.26239,0.00015,22.85628]
[1777105322733,31.34,77557.61,0.0,0.26239,0.00015,22.85628]
[1777105322768,31.34,77557.61,0.0,0.26239,0.00015,22.85628]
[1777105322797,31.34,77557.61,0.0,0.26239,0.00015,22.85628]
[1777105322896,31.34,77558.24,0.0,0.26248,0.00015,22.86047]
[1777105323746,31.34,77558.24,0.0,0.26248,0.00015,22.86047]
[1777105328058,31.34,77553.81,0.0,0.26181,0.00015,22.82913]
[1777105328312,31.34,77553.81,0.0,0.2618,0.00015,22.82899]
[1777105333347,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334299,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334374,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334445,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334476,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334536,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334569,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334630,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334661,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334691,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334727,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334752,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334784,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334815,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334847,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334850,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105334894,31.34,77550.6,0.0,0.26132,0.00015,22.80622]
[1777105336883,31.34,77549.2,0.0,0.26111,0.00015,22.79641]
[1777105336984,31.34,77548.45,0.0,0.26099,0.00015,22.791]
[1777105342515,31.33,77546.28,0.0,0.26066,0.00015,22.77544]
[1777105351985,31.33,77542.44,0.0,0.26005,0.00015,22.74408]
[1777105357517,31.33,77540.77,0.0,0.25979,0.00015,22.73202]
[1777105359065,31.33,77539.13,0.0,0.25955,0.00015,22.72055]
[1777105359104,31.33,77539.13,0.0,0.25955,0.00015,22.72055]
[1777105359109,31.33,77539.13,0.0,0.25955,0.00015,22.72055]
[1777105359531,31.33,77538.41,0.0,0.25944,0.00015,22.71548]
[1777105361643,31.33,77534.37,0.0,0.25884,0.00015,22.68729]
[1777105365272,31.33,77532.08,0.0,0.25849,0.00015,22.67082]
[1777105365367,31.33,77532.08,0.0,0.25849,0.00015,22.67071]
[1777105369330,31.33,77532.06,0.0,0.25848,0.00015,22.67022]
[1777105369601,31.33,77531.35,0.0,0.25837,0.00015,22.66516]
[1777105374635,31.32,77531.27,0.0,0.25835,0.00015,22.6641]
[1777105380679,31.32,77531.77,0.0,0.25841,0.00015,22.66686]
[1777105385714,31.32,77531.47,0.0,0.25835,0.00015,22.66405]
[1777105390749,31.32,77531.58,0.0,0.25835,0.00015,22.66413]
[1777105395701,31.32,77531.69,0.0,0.25836,0.00015,22.66449]
[1777105395803,31.32,77531.71,0.0,0.25835,0.00015,22.66436]
[1777105400818,31.31,77532.1,0.0,0.2584,0.00015,22.66642]
[1777105405853,31.31,77531.86,0.0,0.25835,0.00015,22.66408]
[1777105410888,31.31,77525.63,0.0,0.25742,0.00015,22.61995]
[1777105415924,31.31,77526.01,0.0,0.25744,0.00015,22.61841]
[1777105421965,31.31,77527.01,0.0,0.25758,0.00015,22.62495]
[1777105426118,31.31,77527.5,0.0,0.25764,0.00015,22.62798]
[1777105426219,31.31,77527.5,0.0,0.25764,0.00015,22.62784]
[1777105429288,31.3,77527.5,0.0,0.25763,0.00015,22.62742]
[1777105436064,31.3,77534.14,0.0,0.25858,0.00015,22.67273]
[1777105439392,31.3,77533.83,0.0,0.25853,0.00015,22.67014]
[1777105443330,31.3,77537.65,0.0,0.25908,0.00015,22.69618]
[1777105449154,31.29,77535.7,0.0,0.25875,0.00015,22.68102]
[1777105455051,31.29,77534.96,0.0,0.25862,0.00015,22.6746]
[1777105461239,31.28,77534.46,0.0,0.25849,0.00015,22.66865]
[1777105466275,31.28,77533.09,0.0,0.25825,0.00015,22.65757]
[1777105471909,31.27,77533.05,0.0,0.25823,0.00015,22.6564]
[1777105480141,31.27,77533.13,0.0,0.25817,0.00015,22.65107]
[1777105480887,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105480923,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105480949,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105480979,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105481007,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105481038,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105481068,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105481103,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105481129,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105481157,31.26,77533.16,0.0,0.25815,0.00015,22.65038]
[1777105481109,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481187,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481217,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481246,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481277,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481307,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481336,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481366,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481396,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481425,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481455,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481484,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481516,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481544,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481573,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481602,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481631,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481661,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481691,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481721,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481750,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481779,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481809,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481838,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481868,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481897,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481929,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481956,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105481987,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105482015,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105482135,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105482165,31.26,77529.16,0.0,0.25755,0.00015,22.62175]
[1777105482200,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482225,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482255,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482285,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482315,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482346,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482376,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482406,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482436,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482466,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482495,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482527,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482555,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482586,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482615,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482644,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482674,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482703,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482733,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482737,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482763,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482793,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482824,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482852,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482881,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482911,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482918,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482935,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105482971,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105483000,31.26,77527.53,0.0,0.25731,0.00015,22.61005]
[1777105483131,31.26,77524.91,0.0,0.25691,0.00015,22.5914]
[1777105488491,31.26,77526.34,0.0,0.25709,0.00015,22.60001]
[1777105493526,31.25,77527.92,0.0,0.2573,0.00015,22.60991]
[1777105498561,31.25,77526.01,0.0,0.25699,0.00015,22.5953]
[1777105503965,31.25,77525.35,0.0,0.25688,0.00015,22.58981]
[1777105505237,31.24,77525.53,0.0,0.25689,0.00015,22.59064]
[1777105505895,31.24,77525.53,0.0,0.25689,0.00015,22.59064]
[1777105505997,31.24,77528.53,0.0,0.25733,0.00015,22.61148]
[1777105507271,31.24,77528.53,0.0,0.25732,0.00015,22.61123]
[1777105507625,31.24,77528.7,0.0,0.25734,0.00015,22.61218]
[1777105513113,31.24,77528.71,0.0,0.25732,0.00015,22.61105]
[1777105518702,31.23,77529.27,0.0,0.25737,0.00015,22.6136]
[1777105523738,31.23,77529.84,0.0,0.25743,0.00015,22.61649]
[1777105530786,31.23,77531.19,0.0,0.2576,0.00015,22.62439]
[1777105540084,31.22,77532.34,0.0,0.25773,0.00015,22.62821]
[1777105541855,31.22,77532.51,0.0,0.25772,0.00015,22.62783]
[1777105541921,31.22,77532.51,0.0,0.25771,0.00015,22.62739]
[1777105547905,31.21,77532.73,0.0,0.25771,0.00015,22.62763]
[1777105553394,31.21,77532.92,0.0,0.25772,0.00015,22.62795]
[1777105563009,31.2,77533.67,0.0,0.25779,0.00015,22.6313]
[1777105565410,31.2,77533.84,0.0,0.25781,0.00015,22.6325]
[1777105566035,31.2,77533.84,0.0,0.2578,0.00015,22.63193]
[1777105568251,31.2,77541.62,0.0,0.25895,0.00015,22.68631]
[1777105568255,31.2,77541.37,0.0,0.25891,0.00015,22.68437]
[1777105572298,31.2,77540.83,0.0,0.25881,0.00015,22.67964]
[1777105573085,31.2,77540.4,0.0,0.25874,0.00015,22.6764]
[1777105578120,31.19,77539.44,0.0,0.25857,0.00015,22.66864]
[1777105580250,31.19,77539.66,0.0,0.2586,0.00015,22.66999]
[1777105580419,31.19,77539.68,0.0,0.2586,0.00015,22.66993]
[1777105581141,31.19,77539.55,0.0,0.25858,0.00015,22.66883]
[1777105586178,31.19,77540.08,0.0,0.25863,0.00015,22.67155]
[1777105591211,31.19,77540.2,0.0,0.2586,0.00015,22.66762]
[1777105598259,31.18,77541.63,0.0,0.25879,0.00015,22.67657]
[1777105598692,31.18,77541.63,0.0,0.25879,0.00015,22.67657]
[1777105598785,31.18,77540.61,0.0,0.25864,0.00015,22.66921]
[1777105604301,31.18,77539.87,0.0,0.2585,0.00015,22.66298]
[1777105609337,31.18,77538.96,0.0,0.25836,0.00015,22.65621]
[1777105615382,31.18,77538.27,0.0,0.25824,0.00015,22.65064]
[1777105620418,31.17,77538.35,0.0,0.25824,0.00015,22.65067]
[1777105621408,31.17,77538.35,0.0,0.25824,0.00015,22.65067]
[1777105621811,31.17,77538.33,0.0,0.25823,0.00015,22.65029]
[1777105624005,31.17,77543.38,0.0,0.25898,0.00015,22.68571]
[1777105625157,31.17,77544.72,0.0,0.25918,0.00015,22.69493]
[1777105625256,31.17,77544.29,0.0,0.25911,0.00015,22.6918]
[1777105631181,31.17,77543.97,0.0,0.25905,0.00015,22.68901]
[1777105635293,31.17,77543.97,0.0,0.25904,0.00015,22.68858]
[1777105635300,31.17,77543.97,0.0,0.25904,0.00015,22.68858]
[1777105635351,31.17,77543.97,0.0,0.25904,0.00015,22.68847]
[1777105644028,31.17,77542.76,0.0,0.25884,0.00015,22.67907]
[1777105649053,31.17,77541.78,0.0,0.25869,0.00015,22.67191]
[1777105654544,31.16,77540.31,0.0,0.25843,0.00015,22.65692]
[1777105659693,31.16,77539.51,0.0,0.25829,0.00015,22.65057]
[1777105663678,31.16,77539.32,0.0,0.25826,0.00015,22.64907]
[1777105663779,31.16,77539.62,0.0,0.2583,0.00015,22.65102]
[1777105668806,31.16,77539.82,0.0,0.25832,0.00015,22.65202]
[1777105671439,31.16,77539.4,0.0,0.25826,0.00015,22.6489]
[1777105672192,31.16,77541.59,0.0,0.25858,0.00015,22.66419]
[1777105673854,31.16,77544.05,0.0,0.25894,0.00015,22.68141]
[1777105673889,31.16,77544.05,0.0,0.25894,0.00015,22.68141]
[1777105675866,31.16,77544.75,0.0,0.25904,0.00015,22.68622]
[1777105676022,31.16,77544.89,0.0,0.25906,0.00015,22.68715]
[1777105677905,31.16,77544.89,0.0,0.25906,0.00015,22.68711]
[1777105677922,31.16,77545.18,0.0,0.2591,0.00015,22.68909]
[1777105678841,31.16,77545.18,0.0,0.2591,0.00015,22.68909]
[1777105679546,31.16,77545.56,0.0,0.25916,0.00015,22.69171]
[1777105684868,31.15,77545.32,0.0,0.25912,0.00015,22.68973]
[1777105689903,31.15,77546.27,0.0,0.25925,0.00015,22.69598]
[1777105694938,31.15,77547.55,0.0,0.25943,0.00015,22.70434]
[1777105702202,31.15,77549.6,0.0,0.25972,0.00015,22.71806]
[1777105709037,31.14,77550.29,0.0,0.25978,0.00015,22.72123]
[1777105714518,31.14,77552.83,0.0,0.26012,0.00015,22.73441]
[1777105722128,31.14,77553.6,0.0,0.2602,0.00015,22.73856]
[1777105727162,31.14,77552.23,0.0,0.25998,0.00015,22.72825]
[1777105733205,31.13,77551.36,0.0,0.25983,0.00015,22.72128]
[1777105738239,31.13,77553.55,0.0,0.26015,0.00015,22.73612]
[1777105744729,31.13,77555.93,0.0,0.26049,0.00015,22.75198]
[1777105750323,31.13,77555.83,0.0,0.26045,0.00015,22.75032]
[1777105755360,31.12,77557.9,0.0,0.26074,0.00015,22.76389]
[1777105764869,31.12,77558.41,0.0,0.26077,0.00015,22.76567]
[1777105771138,31.12,77560.17,0.0,0.26102,0.00015,22.77727]
[1777105776657,31.11,77560.92,0.0,0.26108,0.00015,22.77753]
[1777105782549,31.11,77560.4,0.0,0.26098,0.00015,22.7729]
[1777105787602,31.11,77559.51,0.0,0.26083,0.00015,22.76589]
[1777105788590,31.11,77559.51,0.0,0.26083,0.00015,22.76574]
[1777105795082,31.1,77555.5,0.0,0.26021,0.00015,22.7366]
[1777105800675,31.1,77554.37,0.0,0.26002,0.00015,22.72781]
[1777105801988,31.1,77554.37,0.0,0.26002,0.00015,22.72781]
[1777105802011,31.1,77554.37,0.0,0.26002,0.00015,22.72781]
[1777105803777,31.1,77557.59,0.0,0.26049,0.00015,22.74989]
[1777105803795,31.1,77557.59,0.0,0.26049,0.00015,22.74989]
[1777105803839,31.1,77557.59,0.0,0.26049,0.00015,22.74989]
[1777105803925,31.1,77558.16,0.0,0.26057,0.00015,22.75373]
[1777105810087,31.1,77558.74,0.0,0.26065,0.00015,22.75734]
[1777105811141,31.09,77561.01,0.0,0.26098,0.00015,22.77285]
[1777105811158,31.09,77561.01,0.0,0.26098,0.00015,22.77285]
[1777105813078,31.09,77564.34,0.0,0.26147,0.00015,22.79583]
[1777105813125,31.09,77564.34,0.0,0.26147,0.00015,22.79583]
[1777105813165,31.09,77564.34,0.0,0.26147,0.00015,22.79583]
[1777105813300,31.09,77564.34,0.0,0.26147,0.00015,22.79583]
[1777105813399,31.09,77564.34,0.0,0.26147,0.00015,22.79583]
[1777105813494,31.09,77564.34,0.0,0.26147,0.00015,22.79583]
[1777105813471,31.09,77564.3,0.0,0.26146,0.00015,22.79547]
[1777105814999,31.09,77576.06,0.0,0.26321,0.00015,22.8771]
[1777105818082,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818096,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818127,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818157,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818186,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818216,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818245,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818275,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818304,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818333,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818362,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818393,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818422,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818452,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818481,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818511,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818541,31.09,77580.2,0.0,0.26383,0.00015,22.90549]
[1777105818524,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818570,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818600,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818630,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818659,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818689,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818717,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818748,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818777,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818807,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818836,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818871,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818895,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818924,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818955,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105818984,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819014,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819043,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819073,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819104,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819135,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819161,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819190,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819219,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819249,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819278,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819308,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819338,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819367,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819397,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819428,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819457,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819487,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819516,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819546,31.09,77579.76,0.0,0.26376,0.00015,22.90225]
[1777105819576,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819605,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819635,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819666,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819694,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819723,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819752,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819783,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819812,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819842,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819877,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819900,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819930,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819959,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105819989,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105820019,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105820049,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105820063,31.09,77580.18,0.0,0.26381,0.00015,22.90497]
[1777105820150,31.09,77580.98,0.0,0.26393,0.00015,22.91033]
[1777105825291,31.09,77579.23,0.0,0.26365,0.00015,22.89719]
[1777105830357,31.08,77579.14,0.0,0.26361,0.00015,22.8958]
[1777105835436,31.08,77578.27,0.0,0.26344,0.00015,22.88506]
[1777105835946,31.08,77578.15,0.0,0.26342,0.00015,22.88404]
[1777105836024,31.08,77579.27,0.0,0.26358,0.00015,22.89164]
[1777105841131,31.08,77580.97,0.0,0.26382,0.00015,22.90265]
[1777105846997,31.07,77579.44,0.0,0.26356,0.00015,22.89068]
[1777105852539,31.07,77579.24,0.0,0.26351,0.00015,22.88872]
[1777105858099,31.07,77578.81,0.0,0.26342,0.00015,22.88425]
[1777105858672,31.07,77578.81,0.0,0.26342,0.00015,22.88425]
[1777105859105,31.07,77578.52,0.0,0.26337,0.00015,22.88205]
[1777105863075,31.06,77578.76,0.0,0.26339,0.00015,22.88315]
[1777105863821,31.06,77582.56,0.0,0.26396,0.00015,22.90932]
[1777105864551,31.06,77582.56,0.0,0.26396,0.00015,22.90932]
[1777105864140,31.06,77582.56,0.0,0.26395,0.00015,22.9091]
[1777105864752,31.06,77582.56,0.0,0.26395,0.00015,22.9091]
[1777105865466,31.06,77584.23,0.0,0.2642,0.00015,22.92046]
[1777105870863,31.06,77589.38,0.0,0.26495,0.00015,22.95495]
[1777105871189,31.06,77589.67,0.0,0.26498,0.00015,22.95666]
[1777105872870,31.06,77589.66,0.0,0.26497,0.00015,22.95629]
[1777105873204,31.05,77589.23,0.0,0.2649,0.00015,22.95301]
[1777105873634,31.05,77589.23,0.0,0.2649,0.00015,22.95301]
[1777105873636,31.05,77589.23,0.0,0.2649,0.00015,22.95301]
[1777105873904,31.05,77589.23,0.0,0.2649,0.00015,22.95301]
[1777105874038,31.05,77589.23,0.0,0.2649,0.00015,22.95301]
[1777105874127,31.05,77589.23,0.0,0.2649,0.00015,22.95301]
[1777105874235,31.05,77589.23,0.0,0.2649,0.00015,22.95301]
[1777105874265,31.05,77589.23,0.0,0.2649,0.00015,22.95301]
[1777105874336,31.05,77600.8,0.0,0.26664,0.00015,23.0326]
[1777105874789,31.05,77600.8,0.0,0.26664,0.00015,23.0326]
[1777105875437,31.05,77610.06,0.0,0.26803,0.00015,23.09609]
[1777105877072,31.05,77610.06,0.0,0.26803,0.00015,23.09586]
[1777105877260,31.05,77610.6,0.0,0.26811,0.00015,23.09933]
[1777105881021,31.05,77611.23,0.0,0.26818,0.00015,23.10295]
[1777105881122,31.05,77611.48,0.0,0.26822,0.00015,23.10443]
[1777105886126,31.05,77612.44,0.0,0.26834,0.00015,23.11007]
[1777105889797,31.04,77614.68,0.0,0.26866,0.00015,23.12447]
[1777105895283,31.04,77615.12,0.0,0.26867,0.00015,23.12247]
[1777105900728,31.03,77617.12,0.0,0.26894,0.00015,23.13466]
[1777105903780,31.03,77616.82,0.0,0.26889,0.00015,23.13235]
[1777105905706,31.03,77616.07,0.0,0.26876,0.00015,23.12644]
[1777105910725,31.03,77616.07,0.0,0.26874,0.00015,23.12567]
[1777105916506,31.02,77622.98,0.0,0.26974,0.00015,23.17082]
[1777105921540,31.01,77618.94,0.0,0.26909,0.00015,23.14179]
[1777105925485,31.01,77619.23,0.0,0.26912,0.00015,23.14293]
[1777105925496,31.01,77619.23,0.0,0.26912,0.00015,23.14293]
[1777105925576,31.01,77619.23,0.0,0.26912,0.00015,23.14293]
[1777105925602,31.01,77619.23,0.0,0.26912,0.00015,23.14293]
[1777105925616,31.01,77618.27,0.0,0.26896,0.00015,23.13607]
[1777105927794,31.01,77615.7,0.0,0.26856,0.00015,23.11789]
[1777105928059,31.01,77615.7,0.0,0.26856,0.00015,23.11789]
[1777105928591,31.01,77614.09,0.0,0.26831,0.00015,23.10658]
[1777105929831,31.01,77614.23,0.0,0.26833,0.00015,23.10729]
[1777105930604,31.01,77614.12,0.0,0.2683,0.00015,23.10629]
[1777105933902,31.0,77613.69,0.0,0.26822,0.00015,23.10259]
[1777105934632,31.0,77613.61,0.0,0.2682,0.00015,23.10179]
[1777105935948,31.0,77613.28,0.0,0.26815,0.00015,23.09927]
[1777105936047,31.0,77613.28,0.0,0.26814,0.00015,23.09902]
[1777105938908,31.0,77613.28,0.0,0.26813,0.00015,23.09853]
[1777105939667,31.0,77613.11,0.0,0.2681,0.00015,23.09712]
[1777105941685,31.0,77603.94,0.0,0.2667,0.00015,23.03351]
[1777105946716,30.99,77605.38,0.0,0.26689,0.00015,23.04218]
[1777105951983,30.99,77607.97,0.0,0.26722,0.00015,23.05477]
[1777105957189,30.98,77609.9,0.0,0.26748,0.00015,23.06662]
[1777105958267,30.98,77610.97,0.0,0.26763,0.00015,23.0733]
[1777105958276,30.98,77610.97,0.0,0.26763,0.00015,23.0733]
[1777105958301,30.98,77610.97,0.0,0.26763,0.00015,23.0733]
[1777105958329,30.98,77610.97,0.0,0.26763,0.00015,23.0733]
[1777105958359,30.98,77610.97,0.0,0.26763,0.00015,23.0733]
[1777105958368,30.98,77612.55,0.0,0.26786,0.00015,23.08389]
[1777105960013,30.98,77613.86,0.0,0.26805,0.00015,23.09265]
[1777105960287,30.98,77613.86,0.0,0.26805,0.00015,23.09265]
[1777105960531,30.98,77613.51,0.0,0.26799,0.00015,23.08999]
[1777105962326,30.98,77613.51,0.0,0.26799,0.00015,23.08999]
[1777105968400,30.97,77612.89,0.0,0.26787,0.00015,23.08434]
[1777105974486,30.97,77617.89,0.0,0.26859,0.00015,23.11723]
[1777105979779,30.97,77619.91,0.0,0.26888,0.00015,23.13003]
[1777105982215,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982226,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982238,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982267,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982297,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982327,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982355,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982384,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982414,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982444,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982475,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982508,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982535,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982564,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982594,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982631,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982666,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982695,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982724,30.96,77619.62,0.0,0.26883,0.00015,23.12782]
[1777105982609,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982753,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982784,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982814,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982844,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982874,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982903,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982935,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982964,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105982996,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983025,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983055,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983085,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983114,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983143,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983173,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983202,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983231,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983261,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983291,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983319,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105983350,30.96,77618.8,0.0,0.26869,0.00015,23.12153]
[1777105984945,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105984974,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985003,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985034,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985063,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985092,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985122,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985152,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985182,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985212,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985242,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985271,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985301,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985330,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985359,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985388,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985419,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985449,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985479,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985509,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985544,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985568,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985598,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985627,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985657,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985687,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985717,30.96,77618.97,0.0,0.2687,0.00015,23.12226]
[1777105985746,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105985776,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105985806,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105985954,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105985983,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986013,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986042,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986072,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986102,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986131,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986161,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986190,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986221,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986250,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986279,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986309,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986338,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986367,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986396,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986426,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986456,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986486,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986516,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986551,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986574,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986604,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986633,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986663,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986688,30.96,77618.48,0.0,0.26862,0.00015,23.11863]
[1777105986996,30.96,77617.86,0.0,0.26851,0.00015,23.11382]
[1777105992030,30.95,77616.8,0.0,0.26832,0.00015,23.10506]
[1777105998514,30.95,77615.57,0.0,0.26809,0.00015,23.09483]
[1777106000996,30.95,77611.17,0.0,0.26741,0.00015,23.06393]
[1777106001098,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002144,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002158,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002188,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002217,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002247,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002278,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002307,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002337,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002366,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002396,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002426,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002455,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002485,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002514,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002544,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002575,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106002603,30.94,77608.59,0.0,0.26701,0.00015,23.0458]
[1777106003027,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003035,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003048,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003081,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003109,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003140,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003170,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003199,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003229,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003260,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003288,30.94,77607.89,0.0,0.2669,0.00015,23.04065]
[1777106003362,30.94,77608.12,0.0,0.26693,0.00015,23.04197]
[1777106008469,30.94,77607.59,0.0,0.26682,0.00015,23.03724]
[1777106008507,30.94,77607.59,0.0,0.26682,0.00015,23.03724]
[1777106008570,30.94,77607.07,0.0,0.26674,0.00015,23.03338]
[1777106014765,30.93,77604.76,0.0,0.26633,0.00015,23.0123]
[1777106019825,30.93,77602.12,0.0,0.2659,0.00015,22.99243]
[1777106020951,30.93,77602.03,0.0,0.26588,0.00015,22.99154]
[1777106020990,30.93,77602.03,0.0,0.26588,0.00015,22.99154]
[1777106027276,30.92,77595.59,0.0,0.26487,0.00015,22.94527]
[1777106032311,30.92,77595.04,0.0,0.26476,0.00015,22.9404]
[1777106037346,30.92,77596.73,0.0,0.265,0.00015,22.95157]
[1777106042381,30.92,77596.49,0.0,0.26496,0.00015,22.94956]
[1777106047415,30.91,77597.0,0.0,0.26503,0.00015,22.95287]
[1777106052450,30.91,77597.68,0.0,0.26513,0.00015,22.95732]
[1777106058955,30.91,77600.36,0.0,0.26552,0.00015,22.97553]
[1777106063367,30.91,77600.36,0.0,0.26552,0.00015,22.97538]
[1777106063409,30.91,77600.36,0.0,0.26552,0.00015,22.97538]
[1777106063540,30.91,77600.36,0.0,0.26552,0.00015,22.97538]
[1777106063561,30.91,77605.91,0.0,0.26635,0.00015,23.01359]
[1777106065544,30.91,77615.45,0.0,0.2678,0.00015,23.07938]
[1777106068186,30.91,77618.76,0.0,0.2683,0.00015,23.10188]
[1777106071108,30.91,77620.25,0.0,0.26851,0.00015,23.11166]
[1777106072180,30.91,77620.58,0.0,0.26853,0.00015,23.11]
[1777106072192,30.91,77620.58,0.0,0.26853,0.00015,23.11]
[1777106072224,30.91,77620.58,0.0,0.26853,0.00015,23.10983]
[1777106074221,30.91,77620.58,0.0,0.26852,0.00015,23.10967]
[1777106074269,30.91,77620.58,0.0,0.26852,0.00015,23.10951]
[1777106076958,30.9,77621.78,0.0,0.2687,0.00015,23.11745]
[1777106078066,30.9,77622.19,0.0,0.26876,0.00015,23.12012]
[1777106079976,30.9,77623.88,0.0,0.26901,0.00015,23.13142]
[1777106085685,30.9,77625.22,0.0,0.26919,0.00015,23.13961]
[1777106090552,30.9,77628.13,0.0,0.26962,0.00015,23.15907]
[1777106092585,30.9,77630.28,0.0,0.26993,0.00015,23.1733]
[1777106092613,30.9,77630.28,0.0,0.26993,0.00015,23.1733]
[1777106094628,30.9,77630.95,0.0,0.27003,0.00015,23.17754]
[1777106094650,30.9,77630.95,0.0,0.27003,0.00015,23.17754]
[1777106094751,30.89,77634.51,0.0,0.27057,0.00015,23.20175]
[1777106099782,30.89,77636.21,0.0,0.2708,0.00015,23.21216]
[1777106102589,30.89,77637.52,0.0,0.27099,0.00015,23.22054]
[1777106102631,30.89,77637.52,0.0,0.27099,0.00015,23.22054]
[1777106107838,30.87,77638.42,0.0,0.27101,0.00015,23.22194]
[1777106113012,30.85,77641.47,0.0,0.27131,0.00015,23.23565]
[1777106119833,30.83,77649.34,0.0,0.27238,0.00015,23.28349]
[1777106124845,30.82,77646.67,0.0,0.27194,0.00015,23.26383]
[1777106135576,30.81,77643.96,0.0,0.27144,0.00015,23.23932]
[1777106141235,30.81,77639.72,0.0,0.27077,0.00015,23.20928]
[1777106146346,30.81,77640.1,0.0,0.27081,0.00015,23.21094]
[1777106151493,30.8,77638.02,0.0,0.27045,0.00015,23.19497]
[1777106157346,30.8,77637.42,0.0,0.27032,0.00015,23.18945]
[1777106163226,30.79,77640.9,0.0,0.27082,0.00015,23.21185]
[1777106168261,30.79,77642.84,0.0,0.2711,0.00015,23.22421]
[1777106177131,30.79,77643.85,0.0,0.27123,0.00015,23.23039]
[1777106187260,30.78,77644.06,0.0,0.27123,0.00015,23.2302]
[1777106192680,30.77,77643.78,0.0,0.27112,0.00015,23.22266]
[1777106198467,30.77,77643.7,0.0,0.27107,0.00015,23.22049]
[1777106203503,30.77,77648.24,0.0,0.27174,0.00015,23.25039]
[1777106206957,30.76,77648.69,0.0,0.2718,0.00015,23.25326]
[1777106207013,30.76,77648.46,0.0,0.27176,0.00015,23.25126]
[1777106207042,30.76,77648.46,0.0,0.27176,0.00015,23.25126]
[1777106208202,30.76,77648.46,0.0,0.27175,0.00015,23.25106]
[1777106213750,30.76,77647.94,0.0,0.27165,0.00015,23.24649]
[1777106219616,30.75,77650.02,0.0,0.27193,0.00015,23.25936]
[1777106224668,30.75,77650.72,0.0,0.27202,0.00015,23.26332]
[1777106230327,30.75,77645.29,0.0,0.27116,0.00015,23.22474]
[1777106235728,30.74,77641.75,0.0,0.27058,0.00015,23.199]
[1777106240763,30.74,77639.47,0.0,0.2702,0.00015,23.18215]
[1777106245798,30.73,77638.66,0.0,0.27005,0.00015,23.17537]
[1777106247899,30.73,77637.99,0.0,0.26994,0.00015,23.17042]
[1777106247912,30.73,77637.99,0.0,0.26994,0.00015,23.17042]
[1777106247904,30.73,77637.99,0.0,0.26993,0.00015,23.17008]
[1777106248013,30.73,77637.99,0.0,0.26993,0.00015,23.17008]
[1777106253038,30.73,77637.99,0.0,0.26987,0.00015,23.1646]
[1777106253855,30.72,77636.18,0.0,0.26958,0.00015,23.15178]
[1777106262920,30.71,77635.36,0.0,0.26938,0.00015,23.14299]
[1777106273995,30.7,77634.15,0.0,0.26911,0.00015,23.1308]
[1777106277430,30.7,77633.64,0.0,0.26901,0.00015,23.12623]
[1777106277434,30.7,77633.64,0.0,0.26901,0.00015,23.12623]
[1777106278025,30.7,77633.64,0.0,0.269,0.00015,23.12589]
[1777106279522,30.7,77633.17,0.0,0.26892,0.00015,23.12229]
[1777106279575,30.69,77633.14,0.0,0.2689,0.00015,23.12174]
[1777106282046,30.69,77633.06,0.0,0.26888,0.00015,23.1205]
[1777106282064,30.69,77633.06,0.0,0.26888,0.00015,23.1205]
[1777106283568,30.69,77633.33,0.0,0.26892,0.00015,23.12237]
[1777106283819,30.69,77633.33,0.0,0.26892,0.00015,23.12237]
[1777106283951,30.69,77632.96,0.0,0.26885,0.00015,23.11913]
[1777106285632,30.69,77632.75,0.0,0.26881,0.00015,23.11734]
[1777106286023,30.69,77632.61,0.0,0.26878,0.00015,23.11604]
[1777106291513,30.68,77632.16,0.0,0.26868,0.00015,23.11159]
[1777106291851,30.68,77632.16,0.0,0.26868,0.00015,23.11159]
[1777106291862,30.68,77632.16,0.0,0.26868,0.00015,23.11159]
[1777106291877,30.68,77632.16,0.0,0.26868,0.00015,23.11159]
[1777106291900,30.68,77632.16,0.0,0.26868,0.00015,23.11159]
[1777106291963,30.68,77631.99,0.0,0.26863,0.00015,23.10974]
[1777106293736,30.68,77631.99,0.0,0.26863,0.00015,23.10974]
[1777106293744,30.68,77631.99,0.0,0.26863,0.00015,23.10974]
[1777106293765,30.68,77631.99,0.0,0.26863,0.00015,23.10974]
[1777106293837,30.68,77638.33,0.0,0.26959,0.00015,23.15294]
[1777106295769,30.68,77638.46,0.0,0.2696,0.00015,23.15348]
[1777106295793,30.68,77638.46,0.0,0.2696,0.00015,23.15348]
[1777106297823,30.68,77638.28,0.0,0.26957,0.00015,23.15185]
[1777106297860,30.68,77638.28,0.0,0.26957,0.00015,23.15185]
[1777106299859,30.67,77636.85,0.0,0.26933,0.00015,23.14119]
[1777106299881,30.67,77636.85,0.0,0.26933,0.00015,23.14119]
[1777106301874,30.67,77635.16,0.0,0.26904,0.00015,23.12838]
[1777106301909,30.67,77635.16,0.0,0.26904,0.00015,23.12838]
[1777106303901,30.67,77635.16,0.0,0.26904,0.00015,23.12801]
[1777106303943,30.67,77635.16,0.0,0.26904,0.00015,23.12801]
[1777106305936,30.66,77635.16,0.0,0.26901,0.00015,23.12692]
[1777106305977,30.66,77635.16,0.0,0.26901,0.00015,23.12692]
[1777106307969,30.66,77635.16,0.0,0.269,0.00015,23.12655]
[1777106307985,30.66,77635.16,0.0,0.269,0.00015,23.12655]
[1777106309992,30.66,77634.4,0.0,0.26887,0.00015,23.12057]
[1777106310035,30.66,77634.4,0.0,0.26887,0.00015,23.12057]
[1777106312029,30.66,77634.4,0.0,0.26885,0.00015,23.11985]
[1777106312060,30.66,77634.4,0.0,0.26885,0.00015,23.11985]
[1777106314049,30.66,77634.08,0.0,0.26876,0.00015,23.11314]
[1777106314087,30.65,77634.32,0.0,0.26878,0.00015,23.11409]
[1777106316084,30.65,77634.18,0.0,0.26875,0.00015,23.11276]
[1777106316111,30.65,77634.18,0.0,0.26875,0.00015,23.11276]
[1777106316173,30.65,77634.18,0.0,0.26875,0.00015,23.11276]
[1777106317903,30.65,77634.16,0.0,0.26873,0.00015,23.11191]
[1777106318113,30.65,77634.13,0.0,0.26872,0.00015,23.11135]
[1777106318149,30.65,77634.13,0.0,0.26872,0.00015,23.11135]
[1777106319018,30.65,77634.13,0.0,0.26872,0.00015,23.11135]
[1777106319037,30.65,77634.13,0.0,0.26872,0.00015,23.11135]
[1777106319101,30.65,77634.35,0.0,0.26875,0.00015,23.11252]
[1777106319131,30.65,77634.35,0.0,0.26875,0.00015,23.11252]
[1777106320182,30.65,77634.35,0.0,0.26875,0.00015,23.11252]
[1777106320240,30.65,77634.05,0.0,0.26869,0.00015,23.11009]
[1777106322026,30.65,77634.05,0.0,0.26869,0.00015,23.11009]
[1777106322218,30.64,77633.81,0.0,0.26864,0.00015,23.10772]
[1777106323886,30.64,77634.12,0.0,0.26867,0.00015,23.10917]
[1777106326313,30.64,77634.07,0.0,0.26865,0.00015,23.10833]
[1777106326832,30.64,77634.07,0.0,0.26864,0.00015,23.10808]
[1777106332403,30.63,77635.25,0.0,0.26879,0.00015,23.1148]
[1777106337440,30.63,77637.69,0.0,0.26913,0.00015,23.13032]
[1777106342473,30.62,77638.3,0.0,0.26919,0.00015,23.13285]
[1777106347535,30.62,77637.92,0.0,0.26909,0.00015,23.1286]
[1777106354097,30.61,77637.56,0.0,0.269,0.00015,23.12426]
[1777106362092,30.61,77637.56,0.0,0.26899,0.00015,23.12396]
[1777106367818,30.6,77639.07,0.0,0.26914,0.00015,23.13085]
[1777106369540,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369559,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369589,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369618,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369648,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369677,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369707,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369739,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369765,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369794,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369823,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369852,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369882,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369911,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369940,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369954,30.6,77637.65,0.0,0.26891,0.00015,23.12043]
[1777106369983,30.6,77637.24,0.0,0.26884,0.00015,23.11731]
[1777106371100,30.6,77637.24,0.0,0.26884,0.00015,23.11731]
[1777106371580,30.6,77637.24,0.0,0.26883,0.00015,23.11704]
[1777106371612,30.6,77637.24,0.0,0.26883,0.00015,23.11704]
[1777106371675,30.6,77637.78,0.0,0.26888,0.00015,23.11674]
[1777106373607,30.59,77637.87,0.0,0.26889,0.00015,23.11709]
[1777106373643,30.59,77637.87,0.0,0.26889,0.00015,23.11709]
[1777106375636,30.59,77638.9,0.0,0.26904,0.00015,23.12369]
[1777106375669,30.59,77638.9,0.0,0.26904,0.00015,23.12369]
[1777106377669,30.59,77639.06,0.0,0.26905,0.00015,23.12453]
[1777106377680,30.59,77639.06,0.0,0.26905,0.00015,23.12453]
[1777106379705,30.59,77638.32,0.0,0.26892,0.00015,23.11855]
[1777106379728,30.59,77638.32,0.0,0.26892,0.00015,23.11855]
[1777106381741,30.59,77637.8,0.0,0.26883,0.00015,23.11439]
[1777106381768,30.59,77637.8,0.0,0.26883,0.00015,23.11439]
[1777106387788,30.58,77636.21,0.0,0.26854,0.00015,23.10134]
[1777106392499,30.58,77635.75,0.0,0.26846,0.00015,23.09787]
[1777106392827,30.58,77635.46,0.0,0.26839,0.00015,23.09465]
[1777106393934,30.58,77635.46,0.0,0.26839,0.00015,23.09465]
[1777106394000,30.57,77622.4,0.0,0.26637,0.00015,23.00317]
[1777106395091,30.57,77622.4,0.0,0.26637,0.00015,23.00317]
[1777106395957,30.57,77622.16,0.0,0.26633,0.00015,23.00115]
[1777106396057,30.57,77621.76,0.0,0.26626,0.00015,22.99807]
[1777106402049,30.57,77620.08,0.0,0.26597,0.00015,22.98492]
[1777106402067,30.57,77620.08,0.0,0.26597,0.00015,22.98492]
[1777106407655,30.56,77619.52,0.0,0.26585,0.00015,22.97952]
[1777106408492,30.56,77619.54,0.0,0.26585,0.00015,22.97943]
[1777106408520,30.56,77619.54,0.0,0.26585,0.00015,22.97943]
[1777106408785,30.56,77619.54,0.0,0.26585,0.00015,22.97943]
[1777106408818,30.56,77619.54,0.0,0.26585,0.00015,22.97943]
[1777106408935,30.56,77619.54,0.0,0.26584,0.00015,22.97921]
[1777106410165,30.56,77619.54,0.0,0.26584,0.00015,22.97921]
[1777106410182,30.56,77624.06,0.0,0.26653,0.00015,23.01068]
[1777106410794,30.56,77624.06,0.0,0.26653,0.00015,23.01068]
[1777106412200,30.56,77627.67,0.0,0.26708,0.00015,23.03545]
[1777106412205,30.56,77627.67,0.0,0.26708,0.00015,23.03545]
[1777106412238,30.56,77627.67,0.0,0.26708,0.00015,23.03545]
[1777106412963,30.56,77627.61,0.0,0.26706,0.00015,23.03478]
[1777106414231,30.56,77627.61,0.0,0.26706,0.00015,23.03478]
[1777106414252,30.56,77627.61,0.0,0.26706,0.00015,23.03478]
[1777106416270,30.56,77626.7,0.0,0.26691,0.00015,23.02793]
[1777106416273,30.56,77626.7,0.0,0.26691,0.00015,23.02793]
[1777106416369,30.56,77626.7,0.0,0.26691,0.00015,23.02769]
[1777106418293,30.55,77626.7,0.0,0.26689,0.00015,23.02722]
[1777106419044,30.55,77625.93,0.0,0.26677,0.00015,23.0216]
[1777106424080,30.55,77624.14,0.0,0.26647,0.00015,23.00793]
[1777106429116,30.55,77623.97,0.0,0.26642,0.00015,23.00563]
[1777106434151,30.54,77622.62,0.0,0.26616,0.00015,22.99126]
[1777106439186,30.54,77621.11,0.0,0.2659,0.00015,22.97956]
[1777106444741,30.53,77620.36,0.0,0.26576,0.00015,22.97298]
[1777106450264,30.53,77620.85,0.0,0.26581,0.00015,22.97533]
[1777106455298,30.53,77620.17,0.0,0.26568,0.00015,22.96953]
[1777106460332,30.52,77619.99,0.0,0.26563,0.00015,22.96727]
[1777106465680,30.52,77619.72,0.0,0.26557,0.00015,22.96455]
[1777106471927,30.52,77619.19,0.0,0.26545,0.00015,22.95924]
[1777106473576,30.52,77619.19,0.0,0.26545,0.00015,22.95904]
[1777106473679,30.52,77619.19,0.0,0.26545,0.00015,22.95904]
[1777106473721,30.52,77619.19,0.0,0.26545,0.00015,22.95904]
[1777106473750,30.52,77619.19,0.0,0.26545,0.00015,22.95904]
[1777106473881,30.52,77619.35,0.0,0.26547,0.00015,22.95997]
[1777106475626,30.52,77619.35,0.0,0.26547,0.00015,22.95997]
[1777106475759,30.51,77619.3,0.0,0.26545,0.00015,22.95921]
[1777106481997,30.51,77618.98,0.0,0.26537,0.00015,22.95577]
[1777106492067,30.5,77617.93,0.0,0.26515,0.00015,22.9427]
[1777106495991,30.5,77617.01,0.0,0.26499,0.00015,22.93566]
[1777106496034,30.5,77617.44,0.0,0.26505,0.00015,22.93851]
[1777106502137,30.5,77620.34,0.0,0.26547,0.00015,22.9578]
[1777106505945,30.5,77620.85,0.0,0.26555,0.00015,22.9612]
[1777106506191,30.5,77620.85,0.0,0.26555,0.00015,22.9612]
[1777106506227,30.5,77622.07,0.0,0.26572,0.00015,22.96922]
[1777106511614,30.49,77622.31,0.0,0.26574,0.00015,22.97022]
[1777106517119,30.49,77624.39,0.0,0.26604,0.00015,22.9839]
[1777106522822,30.49,77623.49,0.0,0.26588,0.00015,22.97641]
[1777106523634,30.49,77622.13,0.0,0.26566,0.00015,22.9667]
[1777106523880,30.49,77617.87,0.0,0.26501,0.00015,22.93658]
[1777106529326,30.48,77614.7,0.0,0.26451,0.00015,22.91377]
[1777106534885,30.48,77613.89,0.0,0.26438,0.00015,22.90764]
[1777106538882,30.48,77614.45,0.0,0.26446,0.00015,22.9115]
[1777106538897,30.48,77614.45,0.0,0.26446,0.00015,22.9115]
[1777106546076,30.48,77613.71,0.0,0.26433,0.00015,22.90558]
[1777106546805,30.48,77613.25,0.0,0.26426,0.00015,22.90219]
[1777106547704,30.48,77613.25,0.0,0.26426,0.00015,22.90213]
[1777106547718,30.48,77613.25,0.0,0.26426,0.00015,22.90213]
[1777106549794,30.48,77613.1,0.0,0.26423,0.00015,22.90094]
[1777106551818,30.48,77612.87,0.0,0.26419,0.00015,22.89918]
[1777106556906,30.48,77612.89,0.0,0.26416,0.00015,22.89536]
[1777106562302,30.48,77612.61,0.0,0.26411,0.00015,22.89299]
[1777106568089,30.48,77613.02,0.0,0.26417,0.00015,22.89555]
[1777106570271,30.48,77613.09,0.0,0.26418,0.00015,22.89602]
[1777106570314,30.48,77613.09,0.0,0.26418,0.00015,22.89602]
[1777106570343,30.48,77613.04,0.0,0.26417,0.00015,22.89564]
[1777106572836,30.48,77613.04,0.0,0.26417,0.00015,22.89561]
[1777106578158,30.48,77612.41,0.0,0.26407,0.00015,22.89099]
[1777106585208,30.47,77611.68,0.0,0.26395,0.00015,22.8857]
[1777106585494,30.47,77611.68,0.0,0.26395,0.00015,22.8857]
[1777106588229,30.47,77620.86,0.0,0.26536,0.00015,22.95031]
[1777106593264,30.47,77618.27,0.0,0.26495,0.00015,22.93168]
[1777106597512,30.47,77618.2,0.0,0.26494,0.00015,22.93091]
[1777106597534,30.47,77618.2,0.0,0.26494,0.00015,22.93091]
[1777106597931,30.47,77618.2,0.0,0.26494,0.00015,22.93091]
[1777106597974,30.47,77618.49,0.0,0.26498,0.00015,22.93271]
[1777106604345,30.47,77620.23,0.0,0.26522,0.00015,22.94415]
[1777106609889,30.47,77619.54,0.0,0.2651,0.00015,22.93837]
[1777106615931,30.46,77619.96,0.0,0.26511,0.00015,22.93658]
[1777106621089,30.46,77620.29,0.0,0.26516,0.00015,22.93857]
[1777106621094,30.46,77620.29,0.0,0.26516,0.00015,22.93857]
[1777106621134,30.46,77620.29,0.0,0.26516,0.00015,22.93857]
[1777106621168,30.46,77620.29,0.0,0.26516,0.00015,22.93857]
[1777106621922,30.46,77619.6,0.0,0.26504,0.00015,22.93319]
[1777106622023,30.46,77619.03,0.0,0.26495,0.00015,22.92901]
[1777106627508,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106628798,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106628824,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106628854,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106628884,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106628913,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106628943,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106628973,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629002,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629031,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629060,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629090,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629119,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629149,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629179,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629207,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629238,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629267,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629295,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629326,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629354,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629384,30.46,77618.92,0.0,0.26491,0.00015,22.92745]
[1777106629413,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629443,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629473,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629503,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629533,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629563,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629591,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629622,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629650,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629680,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629712,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629739,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629769,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629798,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629828,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629858,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629887,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629917,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629945,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106629975,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630004,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630030,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630047,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630067,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630093,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630123,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630152,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630182,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630212,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630240,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630270,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630299,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630328,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630358,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630388,30.46,77619.24,0.0,0.26496,0.00015,22.92938]
[1777106630417,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630446,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630476,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630505,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630535,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630564,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630593,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630623,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630653,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630681,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630711,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630741,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630770,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630800,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106630830,30.46,77619.24,0.0,0.26495,0.00015,22.92922]
[1777106632055,30.45,77619.46,0.0,0.26498,0.00015,22.93061]
[1777106632138,30.45,77619.48,0.0,0.26498,0.00015,22.93059]
[1777106638586,30.45,77620.34,0.0,0.26509,0.00015,22.93562]
[1777106643624,30.45,77619.39,0.0,0.26492,0.00015,22.92784]
[1777106646798,30.45,77620.18,0.0,0.26504,0.00015,22.93323]
[1777106646818,30.45,77620.18,0.0,0.26504,0.00015,22.93323]
[1777106647981,30.45,77619.02,0.0,0.26485,0.00015,22.92469]
[1777106650771,30.44,77617.45,0.0,0.2646,0.00015,22.9131]
[1777106651360,30.44,77617.45,0.0,0.2646,0.00015,22.9131]
[1777106652112,30.44,77613.4,0.0,0.26397,0.00015,22.88431]
[1777106654584,30.44,77610.81,0.0,0.26357,0.00015,22.8656]
[1777106656261,30.44,77610.88,0.0,0.26357,0.00015,22.86594]
[1777106658178,30.44,77610.88,0.0,0.26357,0.00015,22.86594]
[1777106658192,30.44,77610.88,0.0,0.26357,0.00015,22.86594]
[1777106658203,30.44,77610.88,0.0,0.26357,0.00015,22.86594]
[1777106658222,30.44,77610.88,0.0,0.26357,0.00015,22.86594]
[1777106658352,30.44,77610.88,0.0,0.26357,0.00015,22.86578]
[1777106659401,30.44,77610.88,0.0,0.26357,0.00015,22.86578]
[1777106662877,30.44,77612.4,0.0,0.26379,0.00015,22.87611]
[1777106668797,30.44,77613.2,0.0,0.2639,0.00015,22.88111]
[1777106673892,30.44,77612.96,0.0,0.26383,0.00015,22.87526]
[1777106674320,30.44,77612.96,0.0,0.26383,0.00015,22.87526]
[1777106676882,30.44,77615.24,0.0,0.26418,0.00015,22.89117]
[1777106680963,30.43,77615.4,0.0,0.26419,0.00015,22.89177]
[1777106684894,30.43,77615.98,0.0,0.26427,0.00015,22.89544]
[1777106686860,30.43,77615.72,0.0,0.26422,0.00015,22.89341]
[1777106687420,30.43,77615.96,0.0,0.26426,0.00015,22.895]
[1777106688887,30.43,77616.27,0.0,0.2643,0.00015,22.89709]
[1777106688891,30.43,77616.27,0.0,0.2643,0.00015,22.89709]
[1777106688965,30.43,77616.24,0.0,0.2643,0.00015,22.89678]
[1777106695985,30.43,77615.24,0.0,0.26413,0.00015,22.88906]
[1777106701024,30.43,77616.51,0.0,0.26431,0.00015,22.89755]
[1777106707066,30.43,77615.97,0.0,0.26422,0.00015,22.89314]
[1777106712101,30.42,77615.02,0.0,0.26406,0.00015,22.88597]
[1777106715259,30.42,77613.63,0.0,0.26384,0.00015,22.87592]
[1777106715327,30.42,77613.63,0.0,0.26384,0.00015,22.87592]
[1777106715357,30.42,77613.63,0.0,0.26384,0.00015,22.87592]
[1777106717322,30.42,77612.22,0.0,0.26362,0.00015,22.8657]
[1777106722469,30.42,77612.67,0.0,0.26368,0.00015,22.86844]
[1777106725960,30.42,77612.57,0.0,0.26365,0.00015,22.86714]
[1777106725970,30.42,77612.57,0.0,0.26365,0.00015,22.86714]
[1777106731236,30.42,77612.47,0.0,0.2636,0.00015,22.86216]
[1777106736356,30.42,77611.68,0.0,0.26347,0.00015,22.85624]
[1777106743320,30.41,77611.55,0.0,0.26343,0.00015,22.85462]
[1777106750870,30.41,77611.63,0.0,0.26344,0.00015,22.85478]
[1777106758051,30.41,77611.63,0.0,0.26344,0.00015,22.85477]
[1777106764467,30.41,77611.68,0.0,0.26345,0.00015,22.85518]
[1777106771359,30.41,77611.73,0.0,0.26345,0.00015,22.85556]
[1777106779571,30.41,77611.5,0.0,0.26341,0.00015,22.8537]
[1777106783048,30.41,77611.74,0.0,0.26345,0.00015,22.85527]
[1777106783912,30.41,77611.74,0.0,0.26345,0.00015,22.85523]
[1777106785685,30.41,77611.81,0.0,0.26346,0.00015,22.85575]
[1777106786363,30.41,77611.81,0.0,0.26346,0.00015,22.85575]
[1777106786465,30.41,77611.81,0.0,0.26346,0.00015,22.85581]
[1777106791472,30.41,77611.86,0.0,0.26345,0.00015,22.85253]
[1777106796690,30.41,77611.79,0.0,0.26344,0.00015,22.85219]
[1777106802733,30.41,77611.71,0.0,0.26343,0.00015,22.85181]
[1777106807768,30.41,77611.76,0.0,0.26344,0.00015,22.85231]
[1777106810703,30.42,77611.81,0.0,0.26345,0.00015,22.85275]
[1777106811290,30.42,77611.8,0.0,0.26345,0.00015,22.85271]
[1777106812731,30.42,77611.8,0.0,0.26345,0.00015,22.85271]
[1777106812747,30.42,77611.8,0.0,0.26345,0.00015,22.85271]
[1777106816988,30.42,77611.55,0.0,0.26341,0.00015,22.85105]
[1777106818819,30.42,77611.48,0.0,0.2634,0.00015,22.85062]
[1777106818919,30.42,77611.53,0.0,0.26341,0.00015,22.85103]
[1777106824886,30.42,77610.31,0.0,0.26323,0.00015,22.84259]
[1777106829994,30.42,77610.44,0.0,0.26325,0.00015,22.84367]
[1777106831056,30.42,77610.75,0.0,0.2633,0.00015,22.8459]
[1777106831088,30.42,77610.75,0.0,0.2633,0.00015,22.8459]
[1777106831100,30.42,77610.75,0.0,0.2633,0.00015,22.8459]
[1777106831118,30.42,77610.75,0.0,0.2633,0.00015,22.8459]
[1777106831201,30.42,77610.75,0.0,0.2633,0.00015,22.84594]
[1777106834684,30.42,77610.93,0.0,0.26333,0.00015,22.84729]
[1777106834709,30.42,77610.93,0.0,0.26333,0.00015,22.84729]
[1777106834723,30.42,77610.93,0.0,0.26333,0.00015,22.84729]
[1777106834725,30.42,77610.93,0.0,0.26333,0.00015,22.84729]
[1777106834736,30.42,77610.93,0.0,0.26333,0.00015,22.84729]
[1777106835164,30.42,77611.13,0.0,0.26337,0.00015,22.84878]
[1777106841501,30.42,77611.14,0.0,0.26337,0.00015,22.84906]
[1777106847062,30.42,77609.22,0.0,0.26308,0.00015,22.8355]
[1777106852091,30.42,77610.48,0.0,0.26325,0.00015,22.84061]
[1777106857452,30.42,77616.07,0.0,0.2641,0.00015,22.88017]
[1777106861509,30.42,77619.45,0.0,0.26462,0.00015,22.90406]
[1777106861548,30.42,77619.45,0.0,0.26462,0.00015,22.90406]
[1777106861579,30.42,77619.45,0.0,0.26462,0.00015,22.90406]
[1777106861607,30.42,77619.45,0.0,0.26462,0.00015,22.90406]
[1777106861637,30.42,77622.85,0.0,0.26515,0.00015,22.92808]
[1777106863553,30.42,77622.85,0.0,0.26515,0.00015,22.92808]
[1777106864160,30.42,77622.61,0.0,0.26511,0.00015,22.92641]
[1777106869413,30.42,77620.04,0.0,0.26472,0.00015,22.90846]
[1777106874563,30.42,77623.76,0.0,0.2653,0.00015,22.93504]
[1777106874628,30.42,77623.76,0.0,0.2653,0.00015,22.93504]
[1777106874643,30.42,77624.88,0.0,0.26547,0.00015,22.94294]
[1777106874654,30.42,77624.88,0.0,0.26547,0.00015,22.94294]
[1777106874676,30.42,77624.88,0.0,0.26547,0.00015,22.94294]
[1777106875237,30.42,77624.88,0.0,0.26547,0.00015,22.94294]
[1777106880272,30.42,77628.54,0.0,0.26603,0.00015,22.96869]
[1777106882687,30.42,77627.82,0.0,0.26592,0.00015,22.9636]
[1777106882719,30.42,77627.82,0.0,0.26592,0.00015,22.9636]
[1777106882751,30.42,77627.82,0.0,0.26592,0.00015,22.9636]
[1777106882775,30.42,77627.82,0.0,0.26592,0.00015,22.9636]
[1777106882796,30.42,77627.82,0.0,0.26592,0.00015,22.9636]
[1777106882805,30.42,77627.82,0.0,0.26592,0.00015,22.9636]
[1777106882834,30.42,77627.82,0.0,0.26592,0.00015,22.9636]
[1777106883293,30.42,77627.82,0.0,0.26592,0.00015,22.96363]
[1777106888327,30.42,77624.97,0.0,0.26548,0.00015,22.94342]
[1777106888957,30.42,77624.97,0.0,0.26548,0.00015,22.94342]
[1777106889335,30.42,77624.51,0.0,0.26541,0.00015,22.9401]
[1777106893330,30.42,77625.31,0.0,0.26553,0.00015,22.9455]
[1777106893362,30.42,77625.31,0.0,0.26553,0.00015,22.9455]
[1777106899404,30.42,77623.75,0.0,0.26527,0.00015,22.93381]
[1777106905159,30.42,77621.92,0.0,0.26498,0.00015,22.92058]
[1777106905186,30.41,77621.92,0.0,0.26497,0.00015,22.92027]
[1777106910229,30.41,77620.11,0.0,0.26468,0.00015,22.90697]
[1777106915607,30.41,77620.11,0.0,0.26465,0.00015,22.90286]
[1777106920369,30.41,77617.74,0.0,0.26428,0.00015,22.88558]
[1777106924411,30.41,77616.62,0.0,0.26409,0.00015,22.87714]
[1777106929614,30.41,77616.15,0.0,0.264,0.00015,22.87317]
[1777106935564,30.4,77618.28,0.0,0.26432,0.00015,22.88776]
[1777106941699,30.4,77620.24,0.0,0.2646,0.00015,22.90063]
[1777106948246,30.4,77621.3,0.0,0.26474,0.00015,22.90729]
[1777106950299,30.4,77621.3,0.0,0.26474,0.00015,22.90729]
[1777106952796,30.4,77621.3,0.0,0.26474,0.00015,22.90704]
[1777106955947,30.4,77622.84,0.0,0.26497,0.00015,22.9175]
[1777106956806,30.4,77622.25,0.0,0.26487,0.00015,22.91291]
[1777106957881,30.4,77622.31,0.0,0.26487,0.00015,22.91333]
[1777106960214,30.39,77622.31,0.0,0.26487,0.00015,22.91306]
[1777106960948,30.39,77622.31,0.0,0.26486,0.00015,22.91278]
[1777106968386,30.39,77622.17,0.0,0.26481,0.00015,22.91066]
[1777106978456,30.39,77621.93,0.0,0.26472,0.00015,22.90378]
[1777106985019,30.38,77620.47,0.0,0.26447,0.00015,22.89249]
[1777106991060,30.38,77619.94,0.0,0.26437,0.00015,22.88791]
[1777106996096,30.38,77617.93,0.0,0.26405,0.00015,22.87303]
[1777107002007,30.38,77617.76,0.0,0.26401,0.00015,22.87133]
[1777107007642,30.37,77617.72,0.0,0.26399,0.00015,22.8703]
[1777107014979,30.37,77618.11,0.0,0.26403,0.00015,22.87229]
[1777107021571,30.37,77616.89,0.0,0.26382,0.00015,22.86276]
[1777107027314,30.37,77616.9,0.0,0.2638,0.00015,22.86188]
[1777107032772,30.36,77616.48,0.0,0.2637,0.00015,22.85463]
[1777107038087,30.36,77614.81,0.0,0.26343,0.00015,22.84211]
[1777107043425,30.36,77615.84,0.0,0.26358,0.00015,22.84877]
[1777107049467,30.36,77616.32,0.0,0.26363,0.00015,22.8515]
[1777107054503,30.36,77616.97,0.0,0.26372,0.00015,22.85557]
[1777107060460,30.36,77617.26,0.0,0.26376,0.00015,22.85752]
[1777107067596,30.35,77619.44,0.0,0.26407,0.00015,22.87165]
[1777107072631,30.35,77619.17,0.0,0.26402,0.00015,22.86918]
[1777107076653,30.35,77618.92,0.0,0.26397,0.00015,22.8673]
[1777107082700,30.35,77619.37,0.0,0.26402,0.00015,22.86952]
[1777107086806,30.34,77619.67,0.0,0.26406,0.00015,22.87133]
[1777107086833,30.34,77619.67,0.0,0.26406,0.00015,22.87133]
[1777107086858,30.34,77619.67,0.0,0.26406,0.00015,22.87133]
[1777107093489,30.34,77620.36,0.0,0.26413,0.00015,22.87177]
[1777107096967,30.34,77620.48,0.0,0.26414,0.00015,22.87236]
[1777107102606,30.34,77621.0,0.0,0.26421,0.00015,22.87553]
[1777107108367,30.34,77621.43,0.0,0.26426,0.00015,22.87799]
[1777107113920,30.34,77621.76,0.0,0.2643,0.00015,22.87992]
[1777107119444,30.34,77621.84,0.0,0.2643,0.00015,22.87999]
[1777107124925,30.33,77621.93,0.0,0.26431,0.00015,22.88023]
[1777107134067,30.33,77622.32,0.0,0.26436,0.00015,22.8826]
[1777107139592,30.33,77622.32,0.0,0.26434,0.00015,22.8818]
[1777107149663,30.33,77621.79,0.0,0.26424,0.00015,22.87727]
[1777107151767,30.33,77621.79,0.0,0.26424,0.00015,22.87727]
[1777107159733,30.33,77622.02,0.0,0.26424,0.00015,22.87437]
[1777107165280,30.32,77622.39,0.0,0.26428,0.00015,22.87655]
[1777107171322,30.32,77622.24,0.0,0.26425,0.00015,22.87506]
[1777107179881,30.32,77621.91,0.0,0.26419,0.00015,22.87216]
[1777107186792,30.32,77622.03,0.0,0.2642,0.00015,22.87281]
[1777107190281,30.32,77622.05,0.0,0.26419,0.00015,22.87247]
[1777107190296,30.32,77622.05,0.0,0.26419,0.00015,22.87247]
[1777107190306,30.32,77622.05,0.0,0.26419,0.00015,22.87247]
[1777107190355,30.32,77622.05,0.0,0.26419,0.00015,22.87247]
[1777107190384,30.32,77622.05,0.0,0.26419,0.00015,22.87247]
[1777107196498,30.32,77622.76,0.0,0.26429,0.00015,22.87702]
[1777107209585,30.31,77622.82,0.0,0.26428,0.00015,22.87656]
[1777107220667,30.31,77622.94,0.0,0.26426,0.00015,22.87291]
[1777107226711,30.31,77622.79,0.0,0.26423,0.00015,22.87147]
[1777107236919,30.31,77622.53,0.0,0.26418,0.00015,22.86944]
[1777107245847,30.31,77622.75,0.0,0.26419,0.00015,22.87006]
[1777107254736,30.31,77622.57,0.0,0.26416,0.00015,22.86849]
[1777107259947,30.3,77622.82,0.0,0.26419,0.00015,22.86975]
[1777107270015,30.3,77622.82,0.0,0.26417,0.00015,22.86918]
[1777107279880,30.3,77622.96,0.0,0.26419,0.00015,22.87011]
[1777107284963,30.3,77625.23,0.0,0.2645,0.00015,22.88168]
[1777107290655,30.3,77624.85,0.0,0.26444,0.00015,22.87869]
[1777107298213,30.3,77624.6,0.0,0.26439,0.00015,22.8766]
[1777107306269,30.3,77623.4,0.0,0.2642,0.00015,22.86778]
[1777107313319,30.3,77623.76,0.0,0.26425,0.00015,22.87011]
[1777107318355,30.3,77623.63,0.0,0.26422,0.00015,22.86901]
[1777107323830,30.3,77623.24,0.0,0.26416,0.00015,22.86614]
[1777107329437,30.3,77621.95,0.0,0.26396,0.00015,22.85686]
[1777107334467,30.3,77619.28,0.0,0.26352,0.00015,22.83411]
[1777107339502,30.3,77620.18,0.0,0.26366,0.00015,22.84057]
[1777107346570,30.3,77621.92,0.0,0.26393,0.00015,22.8529]
[1777107351758,30.3,77621.98,0.0,0.26394,0.00015,22.8533]
[1777107358126,30.3,77622.47,0.0,0.26401,0.00015,22.85667]
[1777107363689,30.29,77624.32,0.0,0.26429,0.00015,22.86963]
[1777107368723,30.29,77624.19,0.0,0.26427,0.00015,22.86854]
[1777107375423,30.29,77624.04,0.0,0.26424,0.00015,22.86734]
[1777107381655,30.29,77624.27,0.0,0.26428,0.00015,22.8688]
[1777107386850,30.29,77623.74,0.0,0.26419,0.00015,22.86471]
[1777107392064,30.29,77623.34,0.0,0.26412,0.00015,22.86174]
[1777107398939,30.29,77623.02,0.0,0.26404,0.00015,22.85546]
[1777107399412,30.29,77623.02,0.0,0.26404,0.00015,22.85546]
[1777107400031,30.29,77623.28,0.0,0.26408,0.00015,22.85728]
[1777107408476,30.29,77623.03,0.0,0.26404,0.00015,22.85551]
[1777107418082,30.29,77622.81,0.0,0.26401,0.00015,22.85399]
[1777107425131,30.29,77621.41,0.0,0.2638,0.00015,22.84416]
[1777107433187,30.29,77621.72,0.0,0.26386,0.00015,22.84722]
[1777107438686,30.3,77623.88,0.0,0.26421,0.00015,22.86317]
[1777107444263,30.3,77623.89,0.0,0.26422,0.00015,22.86371]
[1777107449298,30.3,77622.1,0.0,0.26396,0.00015,22.85145]
[1777107454334,30.3,77620.93,0.0,0.26376,0.00015,22.83978]
[1777107462390,30.3,77620.38,0.0,0.26369,0.00015,22.83654]
[1777107468896,30.3,77617.87,0.0,0.26332,0.00015,22.81926]
[1777107477499,30.31,77616.77,0.0,0.26316,0.00015,22.81208]
[1777107482611,30.31,77615.42,0.0,0.26296,0.00015,22.80288]
[1777107489036,30.31,77613.44,0.0,0.26267,0.00015,22.78911]
[1777107494242,30.31,77613.19,0.0,0.26263,0.00015,22.78732]
[1777107499658,30.31,77612.91,0.0,0.26259,0.00015,22.78534]
[1777107504692,30.31,77612.79,0.0,0.26257,0.00015,22.7845]
[1777107510047,30.31,77612.98,0.0,0.2626,0.00015,22.78586]
[1777107516202,30.31,77612.97,0.0,0.26257,0.00015,22.782]
[1777107521811,30.31,77612.69,0.0,0.26253,0.00015,22.78007]
[1777107527108,30.31,77612.52,0.0,0.2625,0.00015,22.77887]
[1777107532888,30.31,77618.43,0.0,0.26342,0.00015,22.82146]
[1777107537922,30.31,77619.96,0.0,0.26367,0.00015,22.83289]
[1777107545243,30.31,77620.32,0.0,0.26374,0.00015,22.8359]
[1777107551277,30.32,77621.89,0.0,0.264,0.00015,22.84797]
[1777107552846,30.32,77623.17,0.0,0.2642,0.00015,22.85728]
[1777107553622,30.32,77623.17,0.0,0.26421,0.00015,22.85739]
[1777107554035,30.32,77624.67,0.0,0.26444,0.00015,22.86813]
[1777107555646,30.32,77626.46,0.0,0.26472,0.00015,22.88092]
[1777107556049,30.32,77626.5,0.0,0.26473,0.00015,22.88129]
[1777107561083,30.32,77626.52,0.0,0.26474,0.00015,22.88185]
[1777107564512,30.32,77626.52,0.0,0.26474,0.00015,22.88185]
[1777107566120,30.32,77625.61,0.0,0.26461,0.00015,22.87585]
[1777107576187,30.32,77626.22,0.0,0.2647,0.00015,22.87735]
[1777107580623,30.33,77630.33,0.0,0.26535,0.00015,22.90686]
[1777107582060,30.33,77638.23,0.0,0.26657,0.00015,22.9627]
[1777107582233,30.33,77638.08,0.0,0.26655,0.00015,22.96165]
[1777107584077,30.33,77637.39,0.0,0.26644,0.00015,22.9568]
[1777107584098,30.33,77638.06,0.0,0.26655,0.00015,22.96153]
[1777107590289,30.33,77635.18,0.0,0.2661,0.00015,22.94125]
[1777107592259,30.33,77634.17,0.0,0.26594,0.00015,22.93413]
[1777107594247,30.33,77633.81,0.0,0.26589,0.00015,22.9316]
[1777107594345,30.33,77633.81,0.0,0.26589,0.00015,22.93161]
[1777107599352,30.33,77631.83,0.0,0.26558,0.00015,22.91766]
[1777107600829,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107600866,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107600887,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107600931,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107600981,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601009,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601021,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601068,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601135,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601187,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601214,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601240,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601341,30.33,77630.78,0.0,0.26542,0.00015,22.91024]
[1777107601367,30.33,77630.78,0.0,0.26542,0.00015,22.91025]
[1777107601525,30.33,77630.78,0.0,0.26542,0.00015,22.91025]
[1777107602374,30.33,77635.44,0.0,0.26615,0.00015,22.94336]
[1777107604325,30.33,77635.44,0.0,0.26615,0.00015,22.94336]
[1777107604363,30.33,77646.36,0.0,0.26785,0.00016,23.02048]
[1777107604400,30.33,77646.36,0.0,0.26785,0.00016,23.02048]
[1777107606520,30.33,77641.17,0.0,0.26704,0.00016,22.98413]
[1777107606579,30.33,77641.3,0.0,0.26706,0.00016,22.98505]
[1777107608310,30.33,77641.3,0.0,0.26706,0.00016,22.98505]
[1777107610474,30.33,77640.57,0.0,0.26696,0.00016,22.98041]
[1777107611624,30.33,77640.3,0.0,0.26692,0.00016,22.97851]
[1777107611634,30.33,77640.3,0.0,0.26692,0.00016,22.97851]
[1777107611663,30.33,77640.3,0.0,0.26692,0.00016,22.97851]
[1777107611692,30.33,77640.3,0.0,0.26692,0.00016,22.97851]
[1777107611722,30.33,77640.3,0.0,0.26692,0.00016,22.97851]
[1777107611752,30.33,77640.3,0.0,0.26692,0.00016,22.97851]
[1777107613461,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613490,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613520,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613550,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613581,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613611,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613639,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613669,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613698,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613728,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613758,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613787,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613817,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613846,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613876,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613906,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613935,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613965,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107613995,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614024,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614053,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614083,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614113,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614143,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614173,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614202,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614232,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614262,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614291,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614321,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614355,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614384,30.33,77640.3,0.0,0.26693,0.00016,22.97893]
[1777107614413,30.33,77639.61,0.0,0.26683,0.00016,22.97441]
[1777107614443,30.33,77639.61,0.0,0.26683,0.00016,22.97441]
[1777107614472,30.33,77639.61,0.0,0.26683,0.00016,22.97441]
[1777107614502,30.33,77639.61,0.0,0.26683,0.00016,22.97441]
[1777107614532,30.33,77639.61,0.0,0.26683,0.00016,22.97441]
[1777107614562,30.33,77639.61,0.0,0.26683,0.00016,22.97441]
[1777107614591,30.33,77639.61,0.0,0.26683,0.00016,22.97441]
[1777107619972,30.34,77639.45,0.0,0.26683,0.00016,22.97416]
[1777107625534,30.34,77640.86,0.0,0.26706,0.00016,22.98472]
[1777107627538,30.34,77641.46,0.0,0.26715,0.00016,22.98906]
[1777107628186,30.34,77642.09,0.0,0.26726,0.00016,22.99372]
[1777107632379,30.34,77632.88,0.0,0.26582,0.00015,22.92565]
[1777107632807,30.34,77632.88,0.0,0.26582,0.00015,22.92565]
[1777107632815,30.34,77632.88,0.0,0.26582,0.00015,22.92565]
[1777107632939,30.34,77629.38,0.0,0.26528,0.00015,22.90101]
[1777107638097,30.34,77626.42,0.0,0.26484,0.00015,22.88071]
[1777107643660,30.34,77626.63,0.0,0.26488,0.00015,22.8826]
[1777107648697,30.34,77630.0,0.0,0.2654,0.00015,22.90643]
[1777107653732,30.34,77631.19,0.0,0.26559,0.00015,22.91488]
[1777107658769,30.34,77634.62,0.0,0.26612,0.00015,22.93916]
[1777107663800,30.35,77637.16,0.0,0.26651,0.00015,22.95714]
[1777107668851,30.35,77638.47,0.0,0.26672,0.00015,22.96642]
[1777107673987,30.35,77639.14,0.0,0.26682,0.00015,22.97125]
[1777107679912,30.35,77640.53,0.0,0.26705,0.00016,22.98132]
[1777107686064,30.35,77641.38,0.0,0.26718,0.00016,22.98751]
[1777107687575,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687594,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687623,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687652,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687683,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687712,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687742,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687772,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687802,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687832,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687862,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107687892,30.35,77640.48,0.0,0.26705,0.00016,22.98136]
[1777107688450,30.35,77636.68,0.0,0.26646,0.00015,22.95469]
[1777107689606,30.35,77636.68,0.0,0.26646,0.00015,22.95479]
[1777107689982,30.35,77635.84,0.0,0.26633,0.00015,22.94898]
[1777107691507,30.35,77634.35,0.0,0.2661,0.00015,22.93851]
[1777107691522,30.35,77634.35,0.0,0.2661,0.00015,22.93851]
[1777107691997,30.35,77632.76,0.0,0.26583,0.00015,22.92353]
[1777107697031,30.35,77627.78,0.0,0.26507,0.00015,22.88856]
[1777107698730,30.35,77625.14,0.0,0.26466,0.00015,22.86993]
[1777107698760,30.35,77625.14,0.0,0.26466,0.00015,22.86993]
[1777107705088,30.35,77619.67,0.0,0.26383,0.00015,22.83153]
[1777107710122,30.35,77618.22,0.0,0.26361,0.00015,22.82152]
[1777107711909,30.35,77617.96,0.0,0.26357,0.00015,22.81975]
[1777107712137,30.35,77616.06,0.0,0.26328,0.00015,22.80634]
[1777107717172,30.35,77615.01,0.0,0.26313,0.00015,22.79916]
[1777107723250,30.35,77608.48,0.0,0.26212,0.00015,22.75282]
[1777107726119,30.35,77609.31,0.0,0.26225,0.00015,22.75883]
[1777107726134,30.35,77609.31,0.0,0.26225,0.00015,22.75883]
[1777107731270,30.35,77609.97,0.0,0.26236,0.00015,22.76369]
[1777107736305,30.35,77610.14,0.0,0.26239,0.00015,22.76498]
[1777107743353,30.36,77610.68,0.0,0.26247,0.00015,22.76888]
[1777107748388,30.36,77611.26,0.0,0.26256,0.00015,22.77303]
[1777107754528,30.36,77611.23,0.0,0.26253,0.00015,22.76913]
[1777107761992,30.36,77611.78,0.0,0.26263,0.00015,22.7735]
[1777107762634,30.36,77611.82,0.0,0.26264,0.00015,22.77384]
[1777107762736,30.36,77611.79,0.0,0.26263,0.00015,22.77363]
[1777107767769,30.36,77611.79,0.0,0.26264,0.00015,22.77411]
[1777107772857,30.36,77611.67,0.0,0.26264,0.00015,22.77409]
[1777107778850,30.37,77611.62,0.0,0.26266,0.00015,22.77499]
[1777107784269,30.37,77611.76,0.0,0.2627,0.00015,22.77661]
[1777107784940,30.37,77611.76,0.0,0.26272,0.00015,22.77742]
[1777107785016,30.37,77611.76,0.0,0.26272,0.00015,22.77762]
[1777107790685,30.37,77612.03,0.0,0.26279,0.00015,22.78055]
[1777107795719,30.38,77611.85,0.0,0.26278,0.00015,22.78026]
[1777107801104,30.38,77611.27,0.0,0.2627,0.00015,22.77674]
[1777107806798,30.38,77611.09,0.0,0.26271,0.00015,22.77706]
[1777107812571,30.39,77610.4,0.0,0.26263,0.00015,22.77296]
[1777107818010,30.39,77610.66,0.0,0.26267,0.00015,22.77222]
[1777107823497,30.39,77610.84,0.0,0.26272,0.00015,22.77449]
[1777107828809,30.4,77610.63,0.0,0.26272,0.00015,22.77436]
[1777107832854,30.4,77611.36,0.0,0.26284,0.00015,22.78011]
[1777107833618,30.4,77611.36,0.0,0.26284,0.00015,22.78011]
[1777107833988,30.4,77611.32,0.0,0.26285,0.00015,22.78039]
[1777107840039,30.4,77611.1,0.0,0.26284,0.00015,22.77993]
[1777107845069,30.41,77608.18,0.0,0.26241,0.00015,22.76012]
[1777107850104,30.41,77607.96,0.0,0.2624,0.00015,22.7595]
[1777107855140,30.41,77605.59,0.0,0.26206,0.00015,22.74356]
[1777107861181,30.42,77603.5,0.0,0.26176,0.00015,22.72981]
[1777107866115,30.42,77600.26,0.0,0.26128,0.00015,22.70748]
[1777107866216,30.42,77599.67,0.0,0.26119,0.00015,22.70345]
[1777107871639,30.42,77597.51,0.0,0.26088,0.00015,22.68877]
[1777107877585,30.43,77601.55,0.0,0.2615,0.00015,22.71476]
[1777107880157,30.43,77601.93,0.0,0.26156,0.00015,22.71796]
[1777107880327,30.43,77601.93,0.0,0.26156,0.00015,22.71796]
[1777107880419,30.43,77602.34,0.0,0.26163,0.00015,22.72104]
[1777107888773,30.43,77603.16,0.0,0.26177,0.00015,22.72754]
[1777107897434,30.44,77605.72,0.0,0.26221,0.00015,22.74784]
[1777107902469,30.44,77607.23,0.0,0.26246,0.00015,22.75935]
[1777107908511,30.44,77607.96,0.0,0.26259,0.00015,22.76545]
[1777107913547,30.44,77608.96,0.0,0.26276,0.00015,22.7733]
[1777107914847,30.44,77608.79,0.0,0.26274,0.00015,22.77224]
[1777107915242,30.44,77608.86,0.0,0.26275,0.00015,22.77289]
[1777107920595,30.45,77608.98,0.0,0.26279,0.00015,22.77449]
[1777107925630,30.45,77609.43,0.0,0.26288,0.00015,22.77843]
[1777107930665,30.45,77609.81,0.0,0.26295,0.00015,22.78186]
[1777107936710,30.45,77609.93,0.0,0.26296,0.00015,22.77979]
[1777107941743,30.46,77610.34,0.0,0.26304,0.00015,22.78343]
[1777107946782,30.46,77610.7,0.0,0.26311,0.00015,22.7867]
[1777107951814,30.46,77610.89,0.0,0.26316,0.00015,22.78875]
[1777107953162,30.46,77610.89,0.0,0.26316,0.00015,22.78875]
[1777107953426,30.46,77610.89,0.0,0.26316,0.00015,22.78875]
[1777107953525,30.46,77610.99,0.0,0.26318,0.00015,22.78974]
[1777107959345,30.47,77611.18,0.0,0.26323,0.00015,22.79192]
[1777107967926,30.47,77611.3,0.0,0.26327,0.00015,22.79387]
[1777107973219,30.47,77611.52,0.0,0.26332,0.00015,22.79583]
[1777107977349,30.47,77611.67,0.0,0.26335,0.00015,22.79729]
[1777107977520,30.47,77611.67,0.0,0.26335,0.00015,22.79729]
[1777107978309,30.47,77611.65,0.0,0.26336,0.00015,22.79768]
[1777107979070,30.47,77618.22,0.0,0.26437,0.00015,22.84426]
[1777107981025,30.47,77619.99,0.0,0.26464,0.00015,22.85684]
[1777107981052,30.47,77617.27,0.0,0.26423,0.00015,22.83774]
[1777107982105,30.47,77617.27,0.0,0.26423,0.00015,22.83774]
[1777107982172,30.47,77615.62,0.0,0.26398,0.00015,22.8263]
[1777107983683,30.47,77615.62,0.0,0.26398,0.00015,22.8263]
[1777107983865,30.47,77615.62,0.0,0.26398,0.00015,22.8263]
[1777107983942,30.48,77614.55,0.0,0.26382,0.00015,22.81886]
[1777107987896,30.48,77614.5,0.0,0.26382,0.00015,22.8189]
[1777107988067,30.48,77614.5,0.0,0.26382,0.00015,22.81903]
[1777107993487,30.48,77613.75,0.0,0.2637,0.00015,22.8106]
[1777107999625,30.48,77612.28,0.0,0.26349,0.00015,22.80119]
[1777108006195,30.49,77609.37,0.0,0.26307,0.00015,22.78159]
[1777108008269,30.49,77608.46,0.0,0.26293,0.00015,22.77529]
[1777108008368,30.49,77608.46,0.0,0.26294,0.00015,22.77543]
[1777108014078,30.49,77607.6,0.0,0.26282,0.00015,22.77004]
[1777108019084,30.49,77606.33,0.0,0.26264,0.00015,22.76171]
[1777108025329,30.49,77607.97,0.0,0.26291,0.00015,22.77421]
[1777108030354,30.49,77607.87,0.0,0.2629,0.00015,22.77361]
[1777108030566,30.49,77607.87,0.0,0.2629,0.00015,22.77361]
[1777108030660,30.5,77607.39,0.0,0.26283,0.00015,22.77067]
[1777108032592,30.5,77606.3,0.0,0.26267,0.00015,22.76307]
[1777108032598,30.5,77606.3,0.0,0.26267,0.00015,22.76307]
[1777108032693,30.5,77606.3,0.0,0.26267,0.00015,22.76318]
[1777108038419,30.5,77604.7,0.0,0.26244,0.00015,22.75256]
[1777108043454,30.5,77603.62,0.0,0.26229,0.00015,22.7455]
[1777108049992,30.5,77603.47,0.0,0.26229,0.00015,22.74517]
[1777108058326,30.5,77602.76,0.0,0.26216,0.00015,22.73682]
[1777108065825,30.51,77601.56,0.0,0.262,0.00015,22.7294]
[1777108070973,30.51,77600.41,0.0,0.26185,0.00015,22.72212]
[1777108077231,30.51,77600.55,0.0,0.26189,0.00015,22.72388]
[1777108082877,30.52,77600.97,0.0,0.26197,0.00015,22.7276]
[1777108088125,30.52,77603.17,0.0,0.26231,0.00015,22.74366]
[1777108093809,30.52,77605.25,0.0,0.26265,0.00015,22.7593]
[1777108098846,30.52,77613.33,0.0,0.2639,0.00015,22.81696]
[1777108099683,30.52,77613.33,0.0,0.2639,0.00015,22.81696]
[1777108101570,30.52,77614.61,0.0,0.2641,0.00015,22.82613]
[1777108101865,30.52,77614.73,0.0,0.26412,0.00015,22.82705]
[1777108107906,30.52,77615.63,0.0,0.26427,0.00015,22.83384]
[1777108112944,30.52,77616.36,0.0,0.26437,0.00015,22.83557]
[1777108118987,30.53,77616.87,0.0,0.26446,0.00015,22.83965]
[1777108125028,30.53,77616.75,0.0,0.26445,0.00015,22.83933]
[1777108130553,30.53,77617.16,0.0,0.26452,0.00015,22.84275]
[1777108136975,30.53,77616.91,0.0,0.26449,0.00015,22.84127]
[1777108143726,30.53,77613.31,0.0,0.26396,0.00015,22.81669]
[1777108149198,30.54,77610.64,0.0,0.26357,0.00015,22.79867]
[1777108156940,30.54,77609.68,0.0,0.26343,0.00015,22.79236]
[1777108158448,30.54,77610.02,0.0,0.2635,0.00015,22.79533]
[1777108158478,30.54,77610.2,0.0,0.26353,0.00015,22.7967]
[1777108164724,30.54,77609.13,0.0,0.26337,0.00015,22.78963]
[1777108166573,30.54,77609.41,0.0,0.26342,0.00015,22.79181]
[1777108166674,30.54,77609.97,0.0,0.26351,0.00015,22.79586]
[1777108172361,30.54,77609.56,0.0,0.26343,0.00015,22.78978]
[1777108177508,30.55,77610.49,0.0,0.26359,0.00015,22.79676]
[1777108184444,30.55,77611.97,0.0,0.26383,0.00015,22.80805]
[1777108192992,30.55,77613.03,0.0,0.264,0.00015,22.81594]
[1777108194985,30.55,77613.9,0.0,0.26415,0.00015,22.8226]
[1777108194986,30.55,77614.25,0.0,0.26421,0.00015,22.82516]
[1777108202963,30.55,77614.91,0.0,0.26432,0.00015,22.83022]
[1777108204656,30.55,77615.6,0.0,0.26443,0.00015,22.83549]
[1777108204785,30.55,77615.6,0.0,0.26444,0.00015,22.83569]
[1777108210626,30.56,77616.32,0.0,0.26456,0.00015,22.84137]
[1777108219201,30.56,77616.44,0.0,0.2646,0.00015,22.84304]
[1777108224724,30.56,77615.85,0.0,0.26452,0.00015,22.83951]
[1777108229760,30.56,77610.97,0.0,0.26378,0.00015,22.80566]
[1777108236440,30.56,77609.59,0.0,0.26356,0.00015,22.7926]
[1777108242850,30.57,77607.75,0.0,0.2633,0.00015,22.78061]
[1777108245757,30.57,77607.49,0.0,0.26326,0.00015,22.77898]
[1777108246214,30.57,77607.02,0.0,0.26319,0.00015,22.77577]
[1777108247137,30.57,77606.83,0.0,0.26317,0.00015,22.77442]
[1777108247738,30.57,77606.83,0.0,0.26317,0.00015,22.77442]
[1777108247885,30.57,77606.83,0.0,0.26317,0.00015,22.77462]
[1777108253812,30.57,77606.28,0.0,0.2631,0.00015,22.77122]
[1777108258963,30.57,77604.67,0.0,0.26286,0.00015,22.76041]
[1777108263998,30.57,77603.62,0.0,0.26271,0.00015,22.75346]
[1777108270055,30.57,77603.59,0.0,0.26271,0.00015,22.75344]
[1777108271216,30.58,77603.36,0.0,0.26269,0.00015,22.75218]
[1777108271315,30.58,77603.36,0.0,0.26269,0.00015,22.75227]
[1777108277089,30.58,77602.4,0.0,0.26255,0.00015,22.74602]
[1777108278108,30.58,77602.4,0.0,0.26255,0.00015,22.74602]
[1777108279345,30.58,77603.1,0.0,0.26266,0.00015,22.75105]
[1777108279447,30.58,77602.86,0.0,0.26263,0.00015,22.74952]
[1777108285190,30.58,77601.56,0.0,0.26244,0.00015,22.74074]
[1777108293737,30.58,77601.13,0.0,0.26238,0.00015,22.73814]
[1777108295631,30.58,77601.13,0.0,0.26237,0.00015,22.73468]
[1777108295733,30.58,77601.13,0.0,0.26237,0.00015,22.73485]
[1777108302507,30.58,77600.91,0.0,0.26234,0.00015,22.73364]
[1777108308567,30.58,77601.08,0.0,0.26238,0.00015,22.7351]
[1777108312245,30.59,77600.85,0.0,0.26235,0.00015,22.73405]
[1777108312252,30.59,77600.85,0.0,0.26235,0.00015,22.73405]
[1777108312268,30.59,77600.85,0.0,0.26236,0.00015,22.73421]
[1777108317965,30.59,77600.64,0.0,0.26233,0.00015,22.73305]
[1777108323457,30.59,77600.01,0.0,0.26225,0.00015,22.72925]
[1777108329973,30.59,77600.16,0.0,0.26229,0.00015,22.7308]
[1777108337642,30.59,77600.16,0.0,0.26229,0.00015,22.73104]
[1777108343387,30.59,77600.48,0.0,0.26236,0.00015,22.73407]
[1777108350113,30.6,77600.21,0.0,0.26233,0.00015,22.73269]
[1777108355801,30.6,77600.63,0.0,0.26237,0.00015,22.73222]
[1777108361307,30.6,77600.63,0.0,0.26238,0.00015,22.73258]
[1777108368784,30.6,77600.09,0.0,0.26232,0.00015,22.72943]
[1777108373820,30.6,77600.37,0.0,0.26237,0.00015,22.73178]
[1777108380054,30.6,77600.1,0.0,0.26233,0.00015,22.72994]
[1777108385905,30.61,77600.26,0.0,0.26237,0.00015,22.73186]
[1777108391946,30.61,77600.25,0.0,0.26238,0.00015,22.7322]
[1777108396981,30.61,77599.9,0.0,0.26233,0.00015,22.73008]
[1777108402020,30.61,77600.18,0.0,0.26238,0.00015,22.73241]
[1777108410540,30.61,77601.77,0.0,0.26264,0.00015,22.74421]
[1777108416115,30.61,77605.68,0.0,0.26322,0.00015,22.76833]
[1777108421830,30.61,77606.63,0.0,0.26337,0.00015,22.77537]
[1777108422157,30.61,77606.63,0.0,0.26337,0.00015,22.77544]
[1777108430214,30.61,77608.91,0.0,0.26373,0.00015,22.79203]
[1777108434164,30.62,77610.43,0.0,0.26397,0.00015,22.80286]
[1777108436037,30.62,77610.43,0.0,0.26397,0.00015,22.803]
[1777108436057,30.62,77610.43,0.0,0.26397,0.00015,22.80314]
[1777108441513,30.62,77608.62,0.0,0.26371,0.00015,22.79075]
[1777108444137,30.62,77608.62,0.0,0.26371,0.00015,22.79088]
[1777108444238,30.62,77608.62,0.0,0.26371,0.00015,22.79095]
[1777108447198,30.62,77607.53,0.0,0.26354,0.00015,22.78335]
[1777108448188,30.62,77607.61,0.0,0.26356,0.00015,22.78404]
[1777108448289,30.62,77607.61,0.0,0.26356,0.00015,22.78411]
[1777108454381,30.62,77609.98,0.0,0.26393,0.00015,22.80118]
[1777108459416,30.62,77610.72,0.0,0.26405,0.00015,22.8067]
[1777108464453,30.62,77612.05,0.0,0.26426,0.00015,22.81638]
[1777108465762,30.62,77612.05,0.0,0.26426,0.00015,22.81638]
[1777108465841,30.62,77612.05,0.0,0.26426,0.00015,22.81638]
[1777108465870,30.62,77612.05,0.0,0.26426,0.00015,22.81638]
[1777108466096,30.62,77612.44,0.0,0.26433,0.00015,22.81918]
[1777108468482,30.62,77624.87,0.0,0.26624,0.00015,22.9064]
[1777108473517,30.62,77625.21,0.0,0.26626,0.00015,22.90487]
[1777108478552,30.62,77624.59,0.0,0.26616,0.00015,22.9005]
[1777108483587,30.62,77619.5,0.0,0.26539,0.00015,22.86508]
[1777108488622,30.62,77618.99,0.0,0.26531,0.00015,22.86176]
[1777108493656,30.62,77620.39,0.0,0.26554,0.00015,22.87183]
[1777108498693,30.63,77617.55,0.0,0.2651,0.00015,22.85215]
[1777108503339,30.63,77613.68,0.0,0.26452,0.00015,22.82527]
[1777108503359,30.63,77613.68,0.0,0.26452,0.00015,22.82527]
[1777108504230,30.63,77611.84,0.0,0.26424,0.00015,22.81253]
[1777108511245,30.63,77611.77,0.0,0.26424,0.00015,22.81258]
[1777108520229,30.63,77611.86,0.0,0.26426,0.00015,22.8135]
[1777108525851,30.63,77612.26,0.0,0.26433,0.00015,22.81682]
[1777108531058,30.63,77610.11,0.0,0.26401,0.00015,22.80203]
[1777108536434,30.63,77609.78,0.0,0.26395,0.00015,22.79637]
[1777108542533,30.63,77609.38,0.0,0.26389,0.00015,22.79392]
[1777108542621,30.63,77609.38,0.0,0.26389,0.00015,22.79392]
[1777108547633,30.64,77607.9,0.0,0.26367,0.00015,22.7838]
[1777108550671,30.64,77607.86,0.0,0.26367,0.00015,22.78376]
[1777108550690,30.64,77607.86,0.0,0.26367,0.00015,22.78376]
[1777108550791,30.64,77607.9,0.0,0.26368,0.00015,22.78404]
[1777108556093,30.64,77607.74,0.0,0.26366,0.00015,22.78326]
[1777108561128,30.64,77607.52,0.0,0.26364,0.00015,22.78198]
[1777108568177,30.64,77607.15,0.0,0.26359,0.00015,22.77973]
[1777108573212,30.64,77606.47,0.0,0.26349,0.00015,22.7752]
[1777108580261,30.64,77606.56,0.0,0.26351,0.00015,22.77618]
[1777108585296,30.64,77606.2,0.0,0.26346,0.00015,22.77389]
[1777108591339,30.64,77606.26,0.0,0.26345,0.00015,22.7708]
[1777108596373,30.64,77606.73,0.0,0.26353,0.00015,22.77432]
[1777108601875,30.64,77606.72,0.0,0.26353,0.00015,22.77446]
[1777108607451,30.65,77606.11,0.0,0.26344,0.00015,22.77042]
[1777108612551,30.65,77606.11,0.0,0.26345,0.00015,22.77059]
[1777108622018,30.65,77605.79,0.0,0.26341,0.00015,22.76877]
[1777108628006,30.65,77605.91,0.0,0.26343,0.00015,22.76982]
[1777108633148,30.65,77606.07,0.0,0.26346,0.00015,22.77115]
[1777108638205,30.65,77606.19,0.0,0.26348,0.00015,22.77207]
[1777108644256,30.65,77606.48,0.0,0.26353,0.00015,22.77445]
[1777108649744,30.65,77606.37,0.0,0.26352,0.00015,22.77392]
[1777108657897,30.65,77606.7,0.0,0.26355,0.00015,22.7727]
[1777108662224,30.65,77606.95,0.0,0.26359,0.00015,22.77459]
[1777108662299,30.65,77611.36,0.0,0.26427,0.00015,22.8056]
[1777108667813,30.65,77615.64,0.0,0.26493,0.00015,22.83573]
[1777108667831,30.65,77615.64,0.0,0.26493,0.00015,22.83573]
[1777108673007,30.65,77617.42,0.0,0.26521,0.00015,22.84865]
[1777108678042,30.65,77617.92,0.0,0.26529,0.00015,22.85251]
[1777108686154,30.66,77615.52,0.0,0.26493,0.00015,22.83602]
[1777108691181,30.66,77615.94,0.0,0.26501,0.00015,22.83958]
[1777108695165,30.66,77614.01,0.0,0.26472,0.00015,22.82616]
[1777108695265,30.66,77611.39,0.0,0.26432,0.00015,22.80793]
[1777108696201,30.66,77611.39,0.0,0.26432,0.00015,22.80793]
[1777108696284,30.66,77611.39,0.0,0.26432,0.00015,22.80793]
[1777108696377,30.66,77612.26,0.0,0.26446,0.00015,22.81411]
[1777108702211,30.66,77613.25,0.0,0.26462,0.00015,22.8215]
[1777108708624,30.66,77613.18,0.0,0.26462,0.00015,22.82142]
[1777108714294,30.66,77613.64,0.0,0.26467,0.00015,22.82125]
[1777108720546,30.66,77613.81,0.0,0.2647,0.00015,22.82272]
[1777108726379,30.67,77613.98,0.0,0.26474,0.00015,22.82444]
[1777108727153,30.67,77613.98,0.0,0.26474,0.00015,22.82444]
[1777108727168,30.67,77613.98,0.0,0.26474,0.00015,22.82444]
[1777108727387,30.67,77614.17,0.0,0.26477,0.00015,22.82584]
[1777108732420,30.67,77610.33,0.0,0.26419,0.00015,22.79936]
[1777108737672,30.67,77610.74,0.0,0.26427,0.00015,22.80262]
[1777108744071,30.67,77610.3,0.0,0.26421,0.00015,22.80016]
[1777108756585,30.67,77609.74,0.0,0.26415,0.00015,22.79728]
[1777108766664,30.68,77609.41,0.0,0.26412,0.00015,22.7957]
[1777108772709,30.68,77609.05,0.0,0.26405,0.00015,22.78978]
[1777108777841,30.68,77609.02,0.0,0.26405,0.00015,22.78978]
[1777108783799,30.68,77609.08,0.0,0.26407,0.00015,22.79072]
[1777108788853,30.68,77608.78,0.0,0.26403,0.00015,22.78894]
[1777108793867,30.68,77608.66,0.0,0.26402,0.00015,22.7884]
[1777108795236,30.68,77608.66,0.0,0.26402,0.00015,22.7884]
[1777108795256,30.68,77608.66,0.0,0.26402,0.00015,22.7884]
[1777108795338,30.68,77608.73,0.0,0.26403,0.00015,22.78902]
[1777108800916,30.68,77608.07,0.0,0.26394,0.00015,22.7847]
[1777108805951,30.68,77609.82,0.0,0.26421,0.00015,22.79728]
[1777108810988,30.69,77609.96,0.0,0.26424,0.00015,22.79855]
[1777108818037,30.69,77611.01,0.0,0.26441,0.00015,22.80632]
[1777108828107,30.69,77611.45,0.0,0.26449,0.00015,22.80996]
[1777108836162,30.69,77612.74,0.0,0.26467,0.00015,22.81564]
[1777108842204,30.69,77613.34,0.0,0.26477,0.00015,22.82017]
[1777108847239,30.69,77613.67,0.0,0.26483,0.00015,22.82275]
[1777108852274,30.69,77615.32,0.0,0.26509,0.00015,22.83454]
[1777108853893,30.69,77615.17,0.0,0.26506,0.00015,22.83354]
[1777108854289,30.69,77615.35,0.0,0.26509,0.00015,22.83484]
[1777108859682,30.69,77619.77,0.0,0.26577,0.00015,22.86587]
[1777108865365,30.69,77618.58,0.0,0.26559,0.00015,22.85769]
[1777108870401,30.69,77617.44,0.0,0.26542,0.00015,22.84989]
[1777108875436,30.7,77617.97,0.0,0.26551,0.00015,22.85377]
[1777108881477,30.7,77617.95,0.0,0.26551,0.00015,22.85384]
[1777108886513,30.7,77616.27,0.0,0.26526,0.00015,22.84228]
[1777108893562,30.7,77615.66,0.0,0.26515,0.00015,22.83459]
[1777108898597,30.7,77617.94,0.0,0.2655,0.00015,22.85077]
[1777108903632,30.7,77617.66,0.0,0.26546,0.00015,22.84901]
[1777108909673,30.7,77617.52,0.0,0.26545,0.00015,22.8483]
[1777108915927,30.7,77617.37,0.0,0.26543,0.00015,22.84729]
[1777108918379,30.7,77617.53,0.0,0.26546,0.00015,22.84862]
[1777108918412,30.7,77617.53,0.0,0.26546,0.00015,22.84862]
[1777108918736,30.7,77617.53,0.0,0.26546,0.00015,22.84875]
[1777108924778,30.7,77617.81,0.0,0.26551,0.00015,22.85095]
[1777108929983,30.7,77619.94,0.0,0.26584,0.00015,22.86613]
[1777108934707,30.7,77619.99,0.0,0.26585,0.00015,22.86661]
[1777108934808,30.71,77619.99,0.0,0.26587,0.00015,22.86725]
[1777108940245,30.71,77619.26,0.0,0.26577,0.00015,22.8628]
[1777108946056,30.71,77619.26,0.0,0.26577,0.00015,22.8628]
[1777108952770,30.71,77618.75,0.0,0.26572,0.00015,22.86054]
[1777108959013,30.72,77618.75,0.0,0.26572,0.00015,22.85791]
[1777108965059,30.72,77617.19,0.0,0.2655,0.00015,22.84783]
[1777108970463,30.72,77615.13,0.0,0.2652,0.00015,22.83428]
[1777108975704,30.72,77613.3,0.0,0.26494,0.00015,22.82197]
[1777108975744,30.72,77613.3,0.0,0.26494,0.00015,22.82197]
[1777108975810,30.72,77608.36,0.0,0.26418,0.00015,22.78754]
[1777108981668,30.72,77608.0,0.0,0.26414,0.00015,22.78548]
[1777108984018,30.73,77602.39,0.0,0.26329,0.00015,22.74634]
[1777108984024,30.73,77602.39,0.0,0.26329,0.00015,22.74634]
[1777108984782,30.73,77602.73,0.0,0.26335,0.00015,22.74898]
[1777108990603,30.73,77602.9,0.0,0.26339,0.00015,22.75093]
[1777108996193,30.73,77603.55,0.0,0.2635,0.00015,22.75613]
[1777108996291,30.73,77603.21,0.0,0.26345,0.00015,22.75375]
[1777109003483,30.73,77602.3,0.0,0.26332,0.00015,22.74795]
[1777109007122,30.73,77599.92,0.0,0.26298,0.00015,22.73189]
[1777109007330,30.73,77599.92,0.0,0.26298,0.00015,22.73189]
[1777109007471,30.73,77590.82,0.0,0.26159,0.00015,22.66784]
[1777109008448,30.74,77579.14,0.0,0.25982,0.00015,22.5854]
[1777109010743,30.74,77579.09,0.0,0.25981,0.00015,22.58503]
[1777109016454,30.74,77578.93,0.0,0.25977,0.00015,22.58045]
[1777109022577,30.74,77580.18,0.0,0.25999,0.00015,22.59043]
[1777109028505,30.74,77583.59,0.0,0.26054,0.00015,22.61601]
[1777109029761,30.74,77583.59,0.0,0.26054,0.00015,22.61601]
[1777109029859,30.75,77587.03,0.0,0.26106,0.00015,22.64048]
[1777109031526,30.75,77592.39,0.0,0.26188,0.00015,22.67844]
[1777109032769,30.75,77595.09,0.0,0.26229,0.00015,22.69757]
[1777109032841,30.75,77594.66,0.0,0.26223,0.00015,22.69464]
[1777109038088,30.75,77593.83,0.0,0.26211,0.00015,22.6892]
[1777109043608,30.75,77598.11,0.0,0.26278,0.00015,22.71991]
[1777109050658,30.75,77599.84,0.0,0.26305,0.00015,22.73251]
[1777109056352,30.75,77598.47,0.0,0.26285,0.00015,22.72311]
[1777109063749,30.75,77600.36,0.0,0.26315,0.00015,22.73686]
[1777109069791,30.75,77602.65,0.0,0.2635,0.00015,22.75326]
[1777109076840,30.76,77603.42,0.0,0.2636,0.00015,22.75524]
[1777109081874,30.76,77604.83,0.0,0.26383,0.00015,22.76539]
[1777109088304,30.76,77605.73,0.0,0.26397,0.00015,22.77198]
[1777109093958,30.76,77607.66,0.0,0.26427,0.00015,22.78576]
[1777109100577,30.76,77608.83,0.0,0.26445,0.00015,22.79411]
[1777109101142,30.76,77610.52,0.0,0.26471,0.00015,22.80604]
[1777109101174,30.76,77610.52,0.0,0.26471,0.00015,22.80604]
[1777109101202,30.76,77610.52,0.0,0.26471,0.00015,22.80604]
[1777109101215,30.76,77612.01,0.0,0.26494,0.00015,22.81645]
[1777109105837,30.76,77619.79,0.0,0.26613,0.00015,22.87071]
[1777109105878,30.76,77619.79,0.0,0.26613,0.00015,22.87071]
[1777109105938,30.76,77619.45,0.0,0.26608,0.00015,22.86829]
[1777109107908,30.76,77618.32,0.0,0.26591,0.00015,22.8604]
[1777109108002,30.76,77617.87,0.0,0.26584,0.00015,22.85725]
[1777109110068,30.76,77617.87,0.0,0.26584,0.00015,22.85725]
[1777109110815,30.76,77617.87,0.0,0.26584,0.00015,22.85725]
[1777109113212,30.76,77616.41,0.0,0.26561,0.00015,22.84702]
[1777109113998,30.76,77615.07,0.0,0.26541,0.00015,22.83778]
[1777109114100,30.76,77614.99,0.0,0.2654,0.00015,22.83733]
[1777109119443,30.76,77615.85,0.0,0.26554,0.00015,22.84375]
[1777109124153,30.76,77616.79,0.0,0.2657,0.00015,22.85085]
[1777109124248,30.76,77616.79,0.0,0.2657,0.00015,22.85096]
[1777109131218,30.77,77617.5,0.0,0.2658,0.00015,22.85289]
[1777109136253,30.77,77618.72,0.0,0.266,0.00015,22.86198]
[1777109142295,30.77,77619.56,0.0,0.26615,0.00015,22.86852]
[1777109148734,30.77,77620.12,0.0,0.26625,0.00015,22.87323]
[1777109158842,30.78,77620.45,0.0,0.26633,0.00015,22.8767]
[1777109164448,30.78,77621.01,0.0,0.26643,0.00015,22.88117]
[1777109171671,30.78,77620.89,0.0,0.26642,0.00015,22.88081]
[1777109174792,30.78,77621.29,0.0,0.26649,0.00015,22.88418]
[1777109174893,30.78,77621.39,0.0,0.26651,0.00015,22.88511]
[1777109181568,30.79,77621.44,0.0,0.26654,0.00015,22.88616]
[1777109188013,30.79,77623.47,0.0,0.26687,0.00015,22.90106]
[1777109193241,30.79,77623.47,0.0,0.26685,0.00015,22.89771]
[1777109199885,30.79,77625.37,0.0,0.26716,0.00015,22.91157]
[1777109200165,30.79,77625.58,0.0,0.26719,0.00015,22.91304]
[1777109200705,30.79,77625.58,0.0,0.2672,0.00015,22.91315]
[1777109201641,30.79,77625.58,0.0,0.2672,0.00015,22.91315]
[1777109201657,30.79,77625.58,0.0,0.2672,0.00015,22.91315]
[1777109201687,30.79,77625.58,0.0,0.2672,0.00015,22.91315]
[1777109206744,30.79,77628.58,0.0,0.26767,0.00015,22.93449]
[1777109208645,30.79,77628.43,0.0,0.26765,0.00015,22.93353]
[1777109209340,30.79,77631.49,0.0,0.26812,0.00015,22.95479]
[1777109210097,30.79,77633.36,0.0,0.26841,0.00015,22.96778]
[1777109216046,30.8,77633.25,0.0,0.2684,0.00015,22.96731]
[1777109221517,30.8,77633.07,0.0,0.26837,0.00015,22.96626]
[1777109226884,30.8,77632.52,0.0,0.2683,0.00015,22.96307]
[1777109233458,30.8,77632.34,0.0,0.26828,0.00015,22.96213]
[1777109238968,30.8,77631.96,0.0,0.26824,0.00015,22.96012]
[1777109248446,30.8,77631.93,0.0,0.26825,0.00015,22.96065]
[1777109255080,30.81,77631.8,0.0,0.26822,0.00015,22.95656]
[1777109261126,30.81,77631.89,0.0,0.26824,0.00015,22.95744]
[1777109268586,30.81,77631.72,0.0,0.26823,0.00015,22.95713]
[1777109274214,30.81,77631.73,0.0,0.26825,0.00015,22.95773]
[1777109279760,30.81,77631.5,0.0,0.26822,0.00015,22.95649]
[1777109288726,30.82,77631.34,0.0,0.26822,0.00015,22.95627]
[1777109291097,30.82,77631.34,0.0,0.26822,0.00015,22.95627]
[1777109291122,30.82,77631.34,0.0,0.26822,0.00015,22.95627]
[1777109292661,30.82,77631.34,0.0,0.26822,0.00015,22.95654]
[1777109292762,30.82,77631.34,0.0,0.26823,0.00015,22.95663]
[1777109294002,30.82,77631.34,0.0,0.26823,0.00015,22.95663]
[1777109294051,30.82,77631.34,0.0,0.26823,0.00015,22.95681]
[1777109303156,30.82,77631.34,0.0,0.26824,0.00015,22.95731]
[1777109308867,30.82,77631.34,0.0,0.26827,0.00015,22.95833]
[1777109314804,30.82,77631.34,0.0,0.26825,0.00015,22.95493]
[1777109323132,30.83,77631.31,0.0,0.26826,0.00015,22.95546]
[1777109329007,30.83,77631.32,0.0,0.2683,0.00015,22.95713]
[1777109333268,30.83,77631.32,0.0,0.26832,0.00015,22.95776]
[1777109333639,30.83,77631.32,0.0,0.26832,0.00015,22.95776]
[1777109336759,30.83,77623.45,0.0,0.26712,0.00015,22.90368]
[1777109336783,30.83,77623.45,0.0,0.26712,0.00015,22.90368]
[1777109336884,30.84,77618.23,0.0,0.26632,0.00015,22.86778]
[1777109342911,30.84,77616.34,0.0,0.26604,0.00015,22.85493]
[1777109348140,30.84,77617.11,0.0,0.26617,0.00015,22.86079]
[1777109353378,30.84,77617.22,0.0,0.26619,0.00015,22.86182]
[1777109358814,30.84,77618.91,0.0,0.26646,0.00015,22.87392]
[1777109362484,30.84,77619.53,0.0,0.26656,0.00015,22.87843]
[1777109362842,30.84,77619.53,0.0,0.26656,0.00015,22.87843]
[1777109363747,30.84,77619.53,0.0,0.26656,0.00015,22.87843]
[1777109364429,30.84,77615.83,0.0,0.266,0.00015,22.8528]
[1777109364457,30.84,77615.83,0.0,0.266,0.00015,22.8528]
[1777109364486,30.84,77615.83,0.0,0.266,0.00015,22.8528]
[1777109365753,30.84,77615.83,0.0,0.266,0.00015,22.85293]
[1777109365761,30.84,77615.83,0.0,0.266,0.00015,22.85293]
[1777109365865,30.84,77613.93,0.0,0.26571,0.00015,22.83981]
[1777109368230,30.84,77614.78,0.0,0.26584,0.00015,22.84579]
[1777109368270,30.84,77614.45,0.0,0.26579,0.00015,22.84357]
[1777109368285,30.84,77614.45,0.0,0.26579,0.00015,22.84357]
[1777109368891,30.84,77614.45,0.0,0.26579,0.00015,22.84364]
[1777109369893,30.84,77605.69,0.0,0.26446,0.00015,22.78273]
[1777109374927,30.84,77594.73,0.0,0.26278,0.00015,22.7028]
[1777109379964,30.85,77590.27,0.0,0.26211,0.00015,22.67178]
[1777109384998,30.85,77587.74,0.0,0.26173,0.00015,22.65428]
[1777109390034,30.85,77585.79,0.0,0.26145,0.00015,22.64137]
[1777109395069,30.85,77583.37,0.0,0.2611,0.00015,22.62514]
[1777109400118,30.85,77580.7,0.0,0.26072,0.00015,22.60716]
[1777109405153,30.86,77579.19,0.0,0.26051,0.00015,22.59734]
[1777109407241,30.86,77579.46,0.0,0.26055,0.00015,22.5994]
[1777109407272,30.86,77583.91,0.0,0.26123,0.00015,22.63088]
[1777109407444,30.86,77583.91,0.0,0.26123,0.00015,22.63088]
[1777109408174,30.86,77583.91,0.0,0.26123,0.00015,22.63101]
[1777109408320,30.86,77583.91,0.0,0.26123,0.00015,22.63101]
[1777109408536,30.86,77583.91,0.0,0.26123,0.00015,22.63101]
[1777109408564,30.86,77585.47,0.0,0.26147,0.00015,22.64198]
[1777109409852,30.86,77585.47,0.0,0.26147,0.00015,22.64198]
[1777109410107,30.86,77585.47,0.0,0.26147,0.00015,22.6422]
[1777109410577,30.86,77585.47,0.0,0.26147,0.00015,22.6422]
[1777109410621,30.86,77585.47,0.0,0.26147,0.00015,22.6422]
[1777109411671,30.86,77585.47,0.0,0.26147,0.00015,22.6422]
[1777109411972,30.86,77585.47,0.0,0.26148,0.00015,22.64241]
[1777109412827,30.86,77585.47,0.0,0.26148,0.00015,22.64241]
[1777109419037,30.86,77582.28,0.0,0.261,0.00015,22.62045]
[1777109424286,30.86,77588.68,0.0,0.26199,0.00015,22.66627]
[1777109431032,30.86,77589.56,0.0,0.26214,0.00015,22.67287]
[1777109431223,30.86,77589.56,0.0,0.26214,0.00015,22.67287]
[1777109431256,30.86,77589.56,0.0,0.26214,0.00015,22.67287]
[1777109431335,30.87,77589.56,0.0,0.26211,0.00015,22.66922]
[1777109437194,30.87,77594.67,0.0,0.26289,0.00015,22.70524]
[1777109442345,30.87,77599.91,0.0,0.2637,0.00015,22.74237]
[1777109448844,30.87,77602.92,0.0,0.26418,0.00015,22.7641]
[1777109452366,30.87,77602.92,0.0,0.26418,0.00015,22.7644]
[1777109452388,30.87,77602.92,0.0,0.26418,0.00015,22.7644]
[1777109452396,30.87,77602.92,0.0,0.26418,0.00015,22.7644]
[1777109452417,30.87,77602.92,0.0,0.26418,0.00015,22.7644]
[1777109452466,30.87,77602.92,0.0,0.26419,0.00015,22.7645]
[1777109458992,30.87,77605.02,0.0,0.26451,0.00015,22.77956]
[1777109464845,30.88,77605.02,0.0,0.26453,0.00015,22.78035]
[1777109471550,30.88,77609.28,0.0,0.2652,0.00015,22.81069]
[1777109476689,30.88,77610.3,0.0,0.26537,0.00015,22.81837]
[1777109481540,30.88,77610.81,0.0,0.26546,0.00015,22.82265]
[1777109481712,30.88,77610.81,0.0,0.26546,0.00015,22.82278]
[1777109489124,30.89,77611.71,0.0,0.26563,0.00015,22.83007]
[1777109494804,30.89,77612.68,0.0,0.26576,0.00015,22.83368]
[1777109501608,30.89,77612.73,0.0,0.26579,0.00015,22.8347]
[1777109509264,30.89,77613.62,0.0,0.26595,0.00015,22.84216]
[1777109514939,30.9,77613.77,0.0,0.26598,0.00015,22.84357]
[1777109520520,30.9,77613.77,0.0,0.26601,0.00015,22.84457]
[1777109526020,30.9,77613.48,0.0,0.26598,0.00015,22.84335]
[1777109532516,30.9,77614.34,0.0,0.26612,0.00015,22.8497]
[1777109539114,30.91,77614.23,0.0,0.26613,0.00015,22.85021]
[1777109544138,30.91,77614.65,0.0,0.2662,0.00015,22.85337]
[1777109550189,30.91,77614.58,0.0,0.26622,0.00015,22.85406]
[1777109555223,30.91,77614.61,0.0,0.26621,0.00015,22.85112]
[1777109560259,30.92,77612.84,0.0,0.26596,0.00015,22.83956]
[1777109561757,30.92,77612.9,0.0,0.26597,0.00015,22.84012]
[1777109562744,30.92,77612.9,0.0,0.26598,0.00015,22.84027]
[1777109563280,30.92,77613.05,0.0,0.266,0.00015,22.84145]
[1777109569687,30.92,77613.62,0.0,0.26611,0.00015,22.84626]
[1777109573891,30.92,77613.62,0.0,0.26612,0.00015,22.84682]
[1777109578070,30.92,77614.12,0.0,0.26621,0.00015,22.85085]
[1777109583427,30.93,77614.7,0.0,0.26632,0.00015,22.85567]
[1777109589830,30.93,77615.05,0.0,0.26639,0.00015,22.85885]
[1777109596519,30.93,77615.88,0.0,0.26654,0.00015,22.86546]
[1777109601554,30.93,77617.79,0.0,0.26684,0.00015,22.87924]
[1777109606590,30.94,77618.58,0.0,0.26697,0.00015,22.88525]
[1777109611967,30.94,77619.08,0.0,0.26706,0.00015,22.88902]
[1777109617692,30.94,77619.27,0.0,0.26708,0.00015,22.88717]
[1777109623711,30.94,77619.48,0.0,0.26712,0.00015,22.88913]
[1777109628745,30.94,77619.97,0.0,0.2672,0.00015,22.89281]
[1777109631034,30.94,77620.1,0.0,0.26722,0.00015,22.89376]
[1777109640184,30.95,77619.82,0.0,0.2672,0.00015,22.89258]
[1777109644789,30.95,77620.34,0.0,0.26728,0.00015,22.89625]
[1777109647997,30.95,77620.5,0.0,0.26731,0.00015,22.8975]
[1777109648098,30.95,77620.55,0.0,0.26731,0.00015,22.89788]
[1777109656941,30.95,77620.84,0.0,0.26736,0.00015,22.90011]
[1777109662720,30.95,77620.92,0.0,0.26738,0.00015,22.90079]
[1777109670394,30.95,77621.04,0.0,0.26741,0.00015,22.90209]
[1777109675706,30.95,77620.9,0.0,0.26737,0.00015,22.89757]
[1777109681225,30.95,77621.12,0.0,0.26741,0.00015,22.89953]
[1777109690534,30.95,77621.36,0.0,0.26747,0.00015,22.90198]
[1777109696216,30.96,77623.01,0.0,0.26773,0.00015,22.91382]
[1777109697799,30.96,77622.56,0.0,0.26766,0.00015,22.9108]
[1777109699015,30.96,77624.67,0.0,0.26799,0.00015,22.9254]
[1777109700268,30.96,77627.24,0.0,0.26839,0.00015,22.9433]
[1777109700721,30.96,77627.24,0.0,0.26839,0.00015,22.9435]
[1777109701253,30.96,77627.24,0.0,0.26839,0.00015,22.9437]
[1777109706288,30.96,77627.19,0.0,0.26841,0.00015,22.94436]
[1777109711815,30.96,77627.19,0.0,0.26842,0.00015,22.94491]
[1777109717364,30.97,77626.46,0.0,0.26834,0.00015,22.94123]
[1777109730102,30.97,77626.18,0.0,0.26831,0.00015,22.93977]
[1777109737506,30.98,77625.4,0.0,0.26822,0.00015,22.9329]
[1777109742541,30.98,77625.33,0.0,0.26822,0.00015,22.93302]
[1777109749949,30.98,77625.56,0.0,0.26828,0.00015,22.93539]
[1777109755215,30.98,77625.35,0.0,0.26825,0.00015,22.93437]
[1777109761595,30.99,77625.96,0.0,0.26836,0.00015,22.93915]
[1777109761941,30.99,77625.96,0.0,0.26836,0.00015,22.93915]
[1777109762026,30.99,77625.96,0.0,0.26836,0.00015,22.93915]
[1777109762681,30.99,77625.93,0.0,0.26836,0.00015,22.93922]
[1777109764695,30.99,77636.81,0.0,0.27003,0.00015,23.01397]
[1777109765158,30.99,77636.81,0.0,0.27003,0.00015,23.01397]
[1777109765661,30.99,77636.81,0.0,0.27003,0.00015,23.01397]
[1777109765757,30.99,77635.85,0.0,0.26989,0.00015,23.00747]
[1777109772047,30.99,77634.24,0.0,0.26965,0.00015,22.99679]
[1777109777103,30.99,77633.25,0.0,0.26951,0.00015,22.99037]
[1777109786696,30.99,77632.45,0.0,0.26939,0.00015,22.98535]
[1777109787982,30.99,77632.22,0.0,0.26937,0.00015,22.98417]
[1777109788041,30.99,77632.22,0.0,0.26937,0.00015,22.98425]
[1777109794905,30.99,77630.6,0.0,0.26911,0.00015,22.96994]
[1777109800384,31.0,77629.8,0.0,0.269,0.00015,22.96499]
[1777109808620,31.0,77629.8,0.0,0.269,0.00015,22.96508]
[1777109818069,31.0,77628.56,0.0,0.26885,0.00015,22.95803]
[1777109829143,31.01,77628.14,0.0,0.26881,0.00015,22.95618]
[1777109834181,31.01,77627.19,0.0,0.26867,0.00015,22.95013]
[1777109840148,31.01,77627.52,0.0,0.26872,0.00015,22.95249]
[1777109845168,31.01,77627.27,0.0,0.2687,0.00015,22.95152]
[1777109851528,31.01,77627.23,0.0,0.26871,0.00015,22.95198]
[1777109857341,31.01,77626.9,0.0,0.26865,0.00015,22.94648]
[1777109862377,31.02,77626.9,0.0,0.26866,0.00015,22.94705]
[1777109868420,31.02,77625.5,0.0,0.26846,0.00015,22.93802]
[1777109873454,31.02,77626.07,0.0,0.26856,0.00015,22.94243]
[1777109879497,31.02,77626.06,0.0,0.26857,0.00015,22.94293]
[1777109885538,31.02,77626.43,0.0,0.26864,0.00015,22.94603]
[1777109891016,31.02,77626.48,0.0,0.26866,0.00015,22.94674]
[1777109895653,31.03,77627.1,0.0,0.26877,0.00015,22.95143]
[1777109897539,31.03,77627.33,0.0,0.2688,0.00015,22.95318]
[1777109897635,31.03,77626.92,0.0,0.26874,0.00015,22.95045]
[1777109902660,31.03,77627.06,0.0,0.26878,0.00015,22.95184]
[1777109911218,31.03,77628.87,0.0,0.26906,0.00015,22.96453]
[1777109918772,31.03,77628.16,0.0,0.26895,0.00015,22.95676]
[1777109923807,31.03,77627.77,0.0,0.2689,0.00015,22.95448]
[1777109924306,31.03,77627.77,0.0,0.2689,0.00015,22.95448]
[1777109924347,31.03,77627.77,0.0,0.2689,0.00015,22.95448]
[1777109924814,31.03,77627.72,0.0,0.26889,0.00015,22.95421]
[1777109925739,31.03,77627.72,0.0,0.26889,0.00015,22.95421]
[1777109925912,31.03,77631.39,0.0,0.26945,0.00015,22.9794]
[1777109925975,31.03,77631.39,0.0,0.26945,0.00015,22.9794]
[1777109926828,31.03,77635.52,0.0,0.27009,0.00015,23.00771]
[1777109933286,31.04,77635.94,0.0,0.27017,0.00015,23.01121]
[1777109938912,31.04,77637.85,0.0,0.27048,0.00015,23.02499]
[1777109941555,31.04,77637.6,0.0,0.27044,0.00015,23.02343]
[1777109941582,31.04,77637.6,0.0,0.27044,0.00015,23.02343]
[1777109941656,31.04,77637.6,0.0,0.27044,0.00015,23.0235]
[1777109946707,31.04,77639.12,0.0,0.27069,0.00015,23.03433]
[1777109952379,31.04,77637.34,0.0,0.27043,0.00015,23.02293]
[1777109956032,31.05,77635.18,0.0,0.27012,0.00015,23.00883]
[1777109962077,31.05,77635.14,0.0,0.27013,0.00015,23.00954]
[1777109969126,31.05,77631.46,0.0,0.2696,0.00015,22.98567]
[1777109973878,31.06,77631.04,0.0,0.26953,0.00015,22.97973]
[1777109973913,31.06,77630.96,0.0,0.26952,0.00015,22.97937]
[1777109974564,31.06,77630.96,0.0,0.26952,0.00015,22.97937]
[1777109974714,31.06,77630.96,0.0,0.26952,0.00015,22.97937]
[1777109974838,31.06,77630.96,0.0,0.26952,0.00015,22.97937]
[1777109974937,31.06,77630.96,0.0,0.26952,0.00015,22.97937]
[1777109974915,31.06,77652.25,0.0,0.27279,0.00015,23.12427]
[1777109975168,31.06,77652.25,0.0,0.27279,0.00015,23.12427]
[1777109976756,31.06,77652.25,0.0,0.27279,0.00015,23.12427]
[1777109976822,31.06,77652.25,0.0,0.27279,0.00015,23.12427]
[1777109976845,31.06,77652.25,0.0,0.27279,0.00015,23.12427]
[1777109976879,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977048,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977296,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977420,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977483,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977512,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977543,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977574,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977602,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977631,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977664,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977696,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977724,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977756,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977793,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977818,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977847,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977878,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977907,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977937,31.06,77670.21,0.0,0.27556,0.00015,23.24525]
[1777109977967,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109977996,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978028,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978056,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978086,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978116,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978148,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978178,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978209,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978238,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109978269,31.06,77671.52,0.0,0.27576,0.00015,23.25392]
[1777109981411,31.06,77674.19,0.0,0.27616,0.00015,23.27137]
[1777109981679,31.06,77682.21,0.0,0.27739,0.00016,23.32478]
[1777109982644,31.06,77682.21,0.0,0.27739,0.00016,23.32478]
[1777109982676,31.06,77682.21,0.0,0.27739,0.00016,23.32478]
[1777109982746,31.05,77685.29,0.0,0.27787,0.00016,23.34507]
[1777109983410,31.05,77685.29,0.0,0.27787,0.00016,23.34507]
[1777109983491,31.05,77685.29,0.0,0.27787,0.00016,23.34507]
[1777109983517,31.05,77685.29,0.0,0.27787,0.00016,23.34507]
[1777109983644,31.05,77685.38,0.0,0.27788,0.00016,23.34548]
[1777109985367,31.05,77682.94,0.0,0.27749,0.00016,23.32903]
[1777109985467,31.05,77683.69,0.0,0.27761,0.00016,23.33403]
[1777109988992,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989051,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989110,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989148,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989213,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989419,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989435,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989475,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989507,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989730,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989828,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989881,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989947,31.05,77684.74,0.0,0.27775,0.00016,23.34028]
[1777109989889,31.05,77700.16,0.0,0.28015,0.00016,23.44259]
[1777109990251,31.05,77700.16,0.0,0.28015,0.00016,23.44259]
[1777109990642,31.05,77700.16,0.0,0.28015,0.00016,23.44259]
[1777109990765,31.05,77700.16,0.0,0.28015,0.00016,23.44259]
[1777109990866,31.05,77720.3,0.0,0.28329,0.00016,23.57518]
[1777109991186,31.05,77720.3,0.0,0.28329,0.00016,23.57518]
[1777109991222,31.05,77720.3,0.0,0.28329,0.00016,23.57518]
[1777109991354,31.05,77720.3,0.0,0.28329,0.00016,23.57518]
[1777109991629,31.05,77720.3,0.0,0.28329,0.00016,23.57518]
[1777109991767,31.05,77720.3,0.0,0.28329,0.00016,23.57518]
[1777109991860,31.05,77720.3,0.0,0.28329,0.00016,23.57518]
[1777109991944,31.05,77723.91,0.0,0.28385,0.00016,23.59867]
[1777109992031,31.05,77723.91,0.0,0.28385,0.00016,23.59867]
[1777109992184,31.05,77723.91,0.0,0.28385,0.00016,23.59867]
[1777109992370,31.05,77723.91,0.0,0.28385,0.00016,23.59867]
[1777109992709,31.05,77719.92,0.0,0.28322,0.00016,23.57237]
[1777109993614,31.05,77711.27,0.0,0.28187,0.00016,23.51533]
[1777109995504,31.05,77712.04,0.0,0.28198,0.00016,23.52022]
[1777109995558,31.05,77712.04,0.0,0.28198,0.00016,23.52022]
[1777109995594,31.05,77712.04,0.0,0.28198,0.00016,23.52022]
[1777109995795,31.05,77710.56,0.0,0.28175,0.00016,23.5103]
[1777110001356,31.04,77710.33,0.0,0.2817,0.00016,23.50839]
[1777110003064,31.04,77709.35,0.0,0.28154,0.00016,23.50177]
[1777110003094,31.04,77709.35,0.0,0.28154,0.00016,23.50177]
[1777110003102,31.04,77709.35,0.0,0.28154,0.00016,23.50177]
[1777110003823,31.04,77707.83,0.0,0.2813,0.00016,23.49166]
[1777110008027,31.04,77706.52,0.0,0.28109,0.00016,23.48267]
[1777110008054,31.04,77706.52,0.0,0.28109,0.00016,23.48267]
[1777110008407,31.04,77706.52,0.0,0.28109,0.00016,23.48267]
[1777110009762,31.04,77694.79,0.0,0.27926,0.00016,23.40489]
[1777110014885,31.04,77694.83,0.0,0.27927,0.00016,23.40514]
[1777110019913,31.04,77696.31,0.0,0.2795,0.00016,23.41501]
[1777110025525,31.04,77696.18,0.0,0.27948,0.00016,23.41438]
[1777110026730,31.04,77696.18,0.0,0.27948,0.00016,23.41438]
[1777110026952,31.04,77696.33,0.0,0.27951,0.00016,23.41547]
[1777110032573,31.04,77696.2,0.0,0.27947,0.00016,23.41098]
[1777110037608,31.04,77696.77,0.0,0.27956,0.00016,23.41493]
[1777110043649,31.04,77697.75,0.0,0.27971,0.00016,23.4214]
[1777110050706,31.04,77700.24,0.0,0.28009,0.00016,23.43753]
[1777110055741,31.04,77702.35,0.0,0.28041,0.00016,23.45118]
[1777110061754,31.04,77702.87,0.0,0.28049,0.00016,23.45444]
[1777110062653,31.04,77703.93,0.0,0.28065,0.00016,23.46126]
[1777110062755,31.04,77703.93,0.0,0.28065,0.00016,23.4612]
[1777110068831,31.04,77703.02,0.0,0.2805,0.00016,23.45482]
[1777110074875,31.04,77703.22,0.0,0.28052,0.00016,23.45581]
[1777110079909,31.04,77712.86,0.0,0.28202,0.00016,23.51915]
[1777110084006,31.04,77712.84,0.0,0.28201,0.00016,23.5189]
[1777110084042,31.04,77712.84,0.0,0.28201,0.00016,23.5189]
[1777110084040,31.04,77711.83,0.0,0.28186,0.00016,23.51229]
[1777110087032,31.04,77712.59,0.0,0.28198,0.00016,23.51738]
[1777110087134,31.04,77712.77,0.0,0.28201,0.00016,23.5186]
[1777110087964,31.04,77712.7,0.0,0.282,0.00016,23.51818]
[1777110092999,31.04,77713.24,0.0,0.28206,0.00016,23.51813]
[1777110098035,31.04,77715.27,0.0,0.28238,0.00016,23.53165]
[1777110101161,31.04,77715.07,0.0,0.28235,0.00016,23.53038]
[1777110108543,31.04,77714.73,0.0,0.2823,0.00016,23.52819]
[1777110114147,31.04,77715.67,0.0,0.28245,0.00016,23.53435]
[1777110119189,31.04,77713.66,0.0,0.28213,0.00016,23.52112]
[1777110125224,31.04,77711.23,0.0,0.28175,0.00016,23.50514]
[1777110131681,31.04,77710.65,0.0,0.28166,0.00016,23.50138]
[1777110138753,31.04,77710.65,0.0,0.28167,0.00016,23.50156]
[1777110145038,31.04,77710.02,0.0,0.28157,0.00016,23.49752]
[1777110153426,31.04,77709.82,0.0,0.28152,0.00016,23.49277]
[1777110158895,31.04,77709.62,0.0,0.2815,0.00016,23.49183]
[1777110164503,31.04,77709.37,0.0,0.28147,0.00016,23.49052]
[1777110169538,31.04,77709.13,0.0,0.28144,0.00016,23.48928]
[1777110175016,31.05,77708.98,0.0,0.28143,0.00016,23.48858]
[1777110176776,31.05,77709.03,0.0,0.28144,0.00016,23.48905]
[1777110176784,31.05,77709.03,0.0,0.28144,0.00016,23.4892]
[1777110179093,31.05,77709.03,0.0,0.28144,0.00016,23.4892]
[1777110179111,31.05,77709.03,0.0,0.28144,0.00016,23.4892]
[1777110179896,31.05,77700.87,0.0,0.28018,0.00016,23.43562]
[1777110185031,31.05,77700.75,0.0,0.28016,0.00016,23.43503]
[1777110190685,31.05,77701.8,0.0,0.28033,0.00016,23.44221]
[1777110195720,31.05,77703.4,0.0,0.28059,0.00016,23.45298]
[1777110203775,31.05,77704.18,0.0,0.28071,0.00016,23.45837]
[1777110208810,31.05,77700.25,0.0,0.2801,0.00016,23.43255]
[1777110213846,31.05,77698.31,0.0,0.27979,0.00016,23.41629]
[1777110218308,31.05,77699.2,0.0,0.27993,0.00016,23.42248]
[1777110218398,31.05,77699.2,0.0,0.27993,0.00016,23.42248]
[1777110218881,31.05,77699.2,0.0,0.27993,0.00016,23.42255]
[1777110220895,31.06,77713.64,0.0,0.28219,0.00016,23.51791]
[1777110225930,31.05,77713.29,0.0,0.28213,0.00016,23.51551]
[1777110227408,31.05,77713.05,0.0,0.2821,0.00016,23.51394]
[1777110228639,31.05,77713.05,0.0,0.28209,0.00016,23.5139]
[1777110228777,31.05,77713.05,0.0,0.28209,0.00016,23.5139]
[1777110228896,31.05,77713.05,0.0,0.28209,0.00016,23.5139]
[1777110228993,31.05,77722.6,0.0,0.28359,0.00016,23.57653]
[1777110230011,31.05,77722.6,0.0,0.28359,0.00016,23.57653]
[1777110230037,31.05,77731.08,0.0,0.28492,0.00016,23.63193]
[1777110230302,31.05,77731.08,0.0,0.28492,0.00016,23.63193]
[1777110231854,31.06,77728.72,0.0,0.28456,0.00016,23.61687]
[1777110231921,31.06,77728.72,0.0,0.28456,0.00016,23.61687]
[1777110232065,31.06,77728.72,0.0,0.28456,0.00016,23.61687]
[1777110232165,31.06,77727.24,0.0,0.28433,0.00016,23.60756]
[1777110237466,31.06,77724.0,0.0,0.28387,0.00016,23.58811]
[1777110242785,31.07,77723.04,0.0,0.28376,0.00016,23.5835]
[1777110245045,31.07,77722.42,0.0,0.28368,0.00016,23.58009]
[1777110250156,31.08,77724.72,0.0,0.28408,0.00016,23.59662]
[1777110255933,31.08,77724.67,0.0,0.28411,0.00016,23.59794]
[1777110262184,31.09,77723.32,0.0,0.28395,0.00016,23.59096]
[1777110267218,31.09,77722.45,0.0,0.28382,0.00016,23.58549]
[1777110272663,31.09,77720.51,0.0,0.28348,0.00016,23.56866]
[1777110278296,31.09,77720.53,0.0,0.28346,0.00016,23.5681]
[1777110283332,31.09,77721.24,0.0,0.28356,0.00016,23.57223]
[1777110288367,31.08,77720.26,0.0,0.2834,0.00016,23.56532]
[1777110293403,31.08,77719.3,0.0,0.28323,0.00016,23.55855]
[1777110298437,31.08,77718.64,0.0,0.28312,0.00016,23.55377]
[1777110303472,31.08,77716.61,0.0,0.28279,0.00016,23.54004]
[1777110309137,31.08,77716.6,0.0,0.28278,0.00016,23.53964]
[1777110309290,31.08,77719.64,0.0,0.28326,0.00016,23.55982]
[1777110309310,31.08,77719.64,0.0,0.28326,0.00016,23.55982]
[1777110309315,31.08,77719.64,0.0,0.28326,0.00016,23.55982]
[1777110310038,31.08,77723.57,0.0,0.28389,0.00016,23.58584]
[1777110311180,31.08,77723.57,0.0,0.28389,0.00016,23.58584]
[1777110311279,31.08,77722.28,0.0,0.28369,0.00016,23.57773]
[1777110313016,31.08,77721.51,0.0,0.28358,0.00016,23.57301]
[1777110313177,31.08,77721.51,0.0,0.28358,0.00016,23.57301]
[1777110313192,31.08,77720.35,0.0,0.28341,0.00016,23.56575]
[1777110318578,31.09,77715.32,0.0,0.28266,0.00016,23.53438]
[1777110321965,31.09,77712.18,0.0,0.28218,0.00016,23.51443]
[1777110322739,31.09,77712.18,0.0,0.28218,0.00016,23.51447]
[1777110333002,31.09,77705.19,0.0,0.28108,0.00016,23.46503]
[1777110333506,31.09,77704.6,0.0,0.28099,0.00016,23.46119]
[1777110333682,31.09,77704.6,0.0,0.28099,0.00016,23.46119]
[1777110335019,31.09,77704.6,0.0,0.28099,0.00016,23.46119]
[1777110335034,31.09,77704.6,0.0,0.28099,0.00016,23.46119]
[1777110335065,31.09,77704.6,0.0,0.28099,0.00016,23.46119]
[1777110340194,31.1,77701.29,0.0,0.28049,0.00016,23.44002]
[1777110345768,31.1,77701.86,0.0,0.28059,0.00016,23.44425]
[1777110350805,31.1,77697.96,0.0,0.27999,0.00016,23.41901]
[1777110351842,31.1,77697.96,0.0,0.27999,0.00016,23.41901]
[1777110351882,31.1,77697.11,0.0,0.27987,0.00016,23.4136]
[1777110356672,31.1,77694.73,0.0,0.2795,0.00016,23.39817]
[1777110357953,31.1,77695.88,0.0,0.27969,0.00016,23.4059]
[1777110358053,31.1,77695.64,0.0,0.27965,0.00016,23.40452]
[1777110360108,31.1,77695.64,0.0,0.27966,0.00016,23.40462]
[1777110360145,31.1,77695.64,0.0,0.27966,0.00016,23.40462]
[1777110360305,31.1,77694.41,0.0,0.27947,0.00016,23.39659]
[1777110365610,31.11,77693.04,0.0,0.27927,0.00016,23.38806]
[1777110366164,31.11,77693.04,0.0,0.27927,0.00016,23.38806]
[1777110366261,31.11,77686.05,0.0,0.27818,0.00016,23.34157]
[1777110371554,31.1,77688.6,0.0,0.27856,0.00016,23.35801]
[1777110377991,31.11,77693.03,0.0,0.27926,0.00016,23.38768]
[1777110383026,31.11,77692.1,0.0,0.27913,0.00016,23.38223]
[1777110388258,31.11,77691.29,0.0,0.27901,0.00016,23.37689]
[1777110394103,31.11,77690.28,0.0,0.27884,0.00016,23.36689]
[1777110398789,31.11,77683.43,0.0,0.27778,0.00015,23.32177]
[1777110398822,31.11,77683.43,0.0,0.27778,0.00015,23.32177]
[1777110399352,31.11,77682.58,0.0,0.27765,0.00015,23.31603]
[1777110405181,31.11,77683.13,0.0,0.27771,0.00015,23.31882]
[1777110408797,31.11,77685.79,0.0,0.27812,0.00016,23.33616]
[1777110408892,31.11,77686.62,0.0,0.27825,0.00016,23.34168]
[1777110414243,31.1,77688.4,0.0,0.27851,0.00016,23.35285]
[1777110416841,31.1,77688.29,0.0,0.27848,0.00016,23.35192]
[1777110416945,31.1,77688.29,0.0,0.27848,0.00016,23.35192]
[1777110417265,31.1,77688.1,0.0,0.27845,0.00016,23.35056]
[1777110422300,31.1,77689.6,0.0,0.27867,0.00016,23.36]
[1777110426498,31.1,77689.06,0.0,0.27858,0.00016,23.35604]
[1777110426662,31.1,77689.06,0.0,0.27858,0.00016,23.35604]
[1777110427335,31.1,77689.04,0.0,0.27857,0.00016,23.35582]
[1777110432369,31.1,77695.5,0.0,0.27956,0.00016,23.39805]
[1777110437405,31.1,77693.5,0.0,0.27924,0.00016,23.38438]
[1777110442744,31.1,77692.99,0.0,0.27916,0.00016,23.38097]
[1777110444754,31.09,77692.37,0.0,0.27906,0.00016,23.37658]
[1777110444856,31.09,77692.2,0.0,0.27903,0.00016,23.37532]
[1777110450967,31.09,77691.48,0.0,0.2789,0.00016,23.36967]
[1777110452851,31.09,77691.48,0.0,0.27887,0.00016,23.3659]
[1777110452952,31.09,77690.79,0.0,0.27876,0.00016,23.36121]
[1777110460112,31.09,77691.68,0.0,0.27889,0.00016,23.36661]
[1777110461132,31.09,77691.25,0.0,0.27883,0.00016,23.36424]
[1777110467239,31.09,77690.68,0.0,0.27878,0.00016,23.36172]
[1777110472649,31.1,77689.51,0.0,0.27864,0.00016,23.35565]
[1777110477684,31.11,77687.81,0.0,0.2784,0.00016,23.34551]
[1777110482720,31.11,77687.25,0.0,0.27834,0.00016,23.34295]
[1777110488107,31.11,77686.38,0.0,0.27823,0.00016,23.33806]
[1777110494257,31.12,77683.88,0.0,0.27787,0.00015,23.32266]
[1777110501322,31.12,77684.98,0.0,0.27808,0.00016,23.33176]
[1777110506890,31.13,77685.1,0.0,0.27813,0.00016,23.33349]
[1777110513234,31.13,77685.36,0.0,0.27816,0.00016,23.33235]
[1777110514141,31.13,77685.36,0.0,0.27817,0.00016,23.33271]
[1777110514903,31.13,77685.36,0.0,0.27818,0.00016,23.33288]
[1777110517159,31.13,77685.38,0.0,0.27818,0.00016,23.33319]
[1777110517793,31.13,77685.58,0.0,0.27822,0.00016,23.33487]
[1777110518255,31.13,77685.58,0.0,0.27822,0.00016,23.33487]
[1777110524108,31.14,77685.58,0.0,0.27824,0.00015,23.33574]
[1777110525061,31.14,77685.73,0.0,0.27826,0.00016,23.33654]
[1777110531532,31.13,77685.73,0.0,0.27825,0.00016,23.33587]
[1777110533427,31.13,77685.73,0.0,0.27825,0.00016,23.33587]
[1777110533680,31.13,77685.98,0.0,0.27828,0.00016,23.33734]
[1777110533769,31.13,77685.98,0.0,0.27828,0.00016,23.33734]
[1777110534081,31.13,77685.98,0.0,0.27828,0.00016,23.33724]
[1777110535163,31.13,77700.28,0.0,0.28051,0.00016,23.43213]
[1777110536477,31.13,77700.28,0.0,0.28051,0.00016,23.43213]
[1777110536481,31.13,77700.28,0.0,0.28051,0.00016,23.43213]
[1777110536502,31.13,77700.28,0.0,0.28051,0.00016,23.43213]
[1777110536965,31.14,77700.28,0.0,0.28051,0.00016,23.43237]
[1777110536974,31.14,77700.28,0.0,0.28051,0.00016,23.43237]
[1777110537411,31.14,77700.28,0.0,0.28051,0.00016,23.43237]
[1777110537331,31.14,77699.9,0.0,0.28046,0.00016,23.43011]
[1777110537789,31.14,77699.9,0.0,0.28046,0.00016,23.43011]
[1777110538108,31.14,77699.9,0.0,0.28047,0.00016,23.43035]
[1777110539301,31.14,77699.9,0.0,0.28047,0.00016,23.43035]
[1777110541194,31.14,77699.35,0.0,0.28039,0.00016,23.42721]
[1777110541233,31.14,77698.97,0.0,0.28034,0.00016,23.42494]
[1777110546909,31.14,77701.08,0.0,0.28069,0.00016,23.43999]
[1777110550350,31.15,77702.95,0.0,0.281,0.00016,23.45298]
[1777110550389,31.15,77705.44,0.0,0.2814,0.00016,23.46957]
[1777110556236,31.15,77712.19,0.0,0.28248,0.00016,23.51511]
[1777110557431,31.15,77712.19,0.0,0.28248,0.00016,23.51511]
[1777110557637,31.15,77713.87,0.0,0.28275,0.00016,23.52625]
[1777110558249,31.15,77714.76,0.0,0.28289,0.00016,23.5322]
[1777110562278,31.16,77727.68,0.0,0.28492,0.00016,23.61707]
[1777110564252,31.16,77731.93,0.0,0.2856,0.00016,23.64487]
[1777110564336,31.16,77731.93,0.0,0.2856,0.00016,23.64487]
[1777110564353,31.16,77733.36,0.0,0.28583,0.00016,23.65433]
[1777110566505,31.16,77733.36,0.0,0.28583,0.00016,23.65453]
[1777110567314,31.16,77735.85,0.0,0.28623,0.00016,23.67104]
[1777110572447,31.16,77740.82,0.0,0.28701,0.00016,23.7002]
[1777110577716,31.17,77748.36,0.0,0.28822,0.00016,23.74991]
[1777110577923,31.17,77748.36,0.0,0.28822,0.00016,23.74991]
[1777110578390,31.17,77748.97,0.0,0.28832,0.00016,23.75402]
[1777110580300,31.17,77749.73,0.0,0.28845,0.00016,23.75909]
[1777110586447,31.17,77755.15,0.0,0.28934,0.00016,23.79512]
[1777110587266,31.17,77755.15,0.0,0.28934,0.00016,23.79512]
[1777110587309,31.17,77755.15,0.0,0.28934,0.00016,23.79512]
[1777110587454,31.18,77755.66,0.0,0.28942,0.00016,23.79856]
[1777110587965,31.18,77755.66,0.0,0.28942,0.00016,23.79856]
[1777110588393,31.18,77755.66,0.0,0.28942,0.00016,23.79856]
[1777110589516,31.18,77749.26,0.0,0.28842,0.00016,23.75774]
[1777110589688,31.18,77749.84,0.0,0.28851,0.00016,23.76166]
[1777110590475,31.18,77746.7,0.0,0.28803,0.00016,23.74172]
[1777110591240,31.18,77746.7,0.0,0.28803,0.00016,23.74172]
[1777110591482,31.18,77747.56,0.0,0.28817,0.00016,23.74749]
[1777110596516,31.18,77750.41,0.0,0.28865,0.00016,23.76694]
[1777110601475,31.19,77752.96,0.0,0.28907,0.00016,23.7842]
[1777110601559,31.19,77752.96,0.0,0.28907,0.00016,23.7842]
[1777110602559,31.19,77748.71,0.0,0.28841,0.00016,23.75743]
[1777110603952,31.19,77743.99,0.0,0.28768,0.00016,23.72726]
[1777110609607,31.19,77731.55,0.0,0.28576,0.00016,23.64824]
[1777110615531,31.2,77728.56,0.0,0.28531,0.00016,23.62975]
[1777110616274,31.2,77726.32,0.0,0.28496,0.00016,23.61545]
[1777110622163,31.2,77717.15,0.0,0.28357,0.00016,23.55729]
[1777110628362,31.21,77714.07,0.0,0.28311,0.00016,23.53822]
[1777110633766,31.21,77709.68,0.0,0.28243,0.00016,23.50696]
[1777110640294,31.22,77713.82,0.0,0.28311,0.00016,23.53516]
[1777110642018,31.22,77716.82,0.0,0.28359,0.00016,23.55509]
[1777110642303,31.22,77718.61,0.0,0.28387,0.00016,23.56709]
[1777110649236,31.22,77716.08,0.0,0.28349,0.00016,23.5511]
[1777110654931,31.23,77708.35,0.0,0.28232,0.00016,23.5021]
[1777110659966,31.23,77704.28,0.0,0.28172,0.00016,23.47649]
[1777110666007,31.24,77703.05,0.0,0.28155,0.00016,23.46963]
[1777110671223,31.24,77699.72,0.0,0.28105,0.00016,23.4484]
[1777110677157,31.24,77698.04,0.0,0.28082,0.00016,23.43861]
[1777110682365,31.25,77694.59,0.0,0.28032,0.00016,23.4172]
[1777110688162,31.25,77693.17,0.0,0.28013,0.00015,23.40933]
[1777110693022,31.26,77696.08,0.0,0.28059,0.00016,23.4257]
[1777110698233,31.26,77696.05,0.0,0.28061,0.00016,23.42669]
[1777110703268,31.26,77695.03,0.0,0.28048,0.00016,23.42094]
[1777110708303,31.27,77694.35,0.0,0.28039,0.00015,23.41742]
[1777110715352,31.27,77693.09,0.0,0.28023,0.00015,23.41046]
[1777110720387,31.28,77692.28,0.0,0.28013,0.00015,23.40608]
[1777110727436,31.28,77691.83,0.0,0.28009,0.00015,23.40441]
[1777110732472,31.28,77691.79,0.0,0.28011,0.00015,23.40505]
[1777110739520,31.29,77690.99,0.0,0.28001,0.00015,23.40104]
[1777110741872,31.29,77691.44,0.0,0.28009,0.00015,23.40435]
[1777110746890,31.29,77690.86,0.0,0.28002,0.00015,23.4014]
[1777110751899,31.3,77691.29,0.0,0.28009,0.00015,23.4013]
[1777110756903,31.3,77691.4,0.0,0.28012,0.00015,23.40287]
[1777110761921,31.3,77690.25,0.0,0.27997,0.00015,23.39615]
[1777110766923,31.31,77689.79,0.0,0.27992,0.00015,23.39397]
[1777110771760,31.31,77699.03,0.0,0.28137,0.00016,23.45529]
[1777110776774,31.31,77704.94,0.0,0.2823,0.00016,23.49445]
[1777110781797,31.31,77705.06,0.0,0.28233,0.00016,23.49584]
[1777110786813,31.32,77711.1,0.0,0.28329,0.00016,23.53582]
[1777110791818,31.32,77714.66,0.0,0.28386,0.00016,23.55959]
[1777110796820,31.32,77717.15,0.0,0.28426,0.00016,23.57638]
[1777110801834,31.32,77720.62,0.0,0.28482,0.00016,23.59951]
[1777110806856,31.33,77723.24,0.0,0.28524,0.00016,23.61711]
[1777110811881,31.33,77726.24,0.0,0.2857,0.00016,23.63335]
[1777110816888,31.33,77728.91,0.0,0.28614,0.00016,23.65116]
[1777110821898,31.33,77729.99,0.0,0.28632,0.00016,23.65872]
[1777110831713,31.34,77727.65,0.0,0.28598,0.00016,23.64472]
[1777110836721,31.34,77727.63,0.0,0.286,0.00016,23.64543]
[1777110841748,31.34,77727.93,0.0,0.28606,0.00016,23.64802]
[1777110846767,31.35,77727.85,0.0,0.28607,0.00016,23.64815]
[1777110851782,31.35,77727.55,0.0,0.28604,0.00016,23.6468]
[1777110856807,31.35,77728.04,0.0,0.28613,0.00016,23.65054]
[1777110861827,31.35,77728.14,0.0,0.28616,0.00016,23.65193]
[1777110866840,31.36,77729.6,0.0,0.28641,0.00016,23.66229]
[1777110871847,31.36,77731.27,0.0,0.2867,0.00016,23.674]
[1777110876862,31.37,77735.79,0.0,0.28741,0.00016,23.70036]
[1777110881888,31.37,77737.28,0.0,0.28767,0.00016,23.7108]
[1777110882110,31.37,77737.28,0.0,0.28767,0.00016,23.7108]
[1777110882851,31.37,77737.28,0.0,0.28767,0.00016,23.7108]
[1777110882816,31.37,77743.48,0.0,0.28864,0.00016,23.75057]
[1777110884591,31.37,77749.93,0.0,0.28966,0.00016,23.79179]
[1777110884637,31.37,77751.81,0.0,0.28996,0.00016,23.80387]
[1777110890679,31.38,77754.62,0.0,0.29041,0.00016,23.82224]
[1777110896616,31.38,77756.88,0.0,0.29079,0.00016,23.83732]
[1777110901636,31.38,77758.62,0.0,0.29108,0.00016,23.84889]
[1777110902906,31.38,77759.19,0.0,0.29117,0.00016,23.8526]
[1777110903139,31.38,77759.19,0.0,0.29117,0.00016,23.8526]
[1777110903871,31.38,77759.43,0.0,0.29121,0.00016,23.85423]
[1777110904941,31.38,77759.43,0.0,0.29121,0.00016,23.85435]
[1777110905680,31.38,77759.53,0.0,0.29123,0.00016,23.8551]
[1777110908994,31.38,77760.64,0.0,0.29141,0.00016,23.86245]
[1777110909707,31.38,77760.88,0.0,0.29145,0.00016,23.86408]
[1777110914742,31.39,77761.43,0.0,0.29156,0.00016,23.86812]
[1777110919778,31.39,77761.46,0.0,0.29158,0.00016,23.86889]
[1777110925819,31.39,77761.25,0.0,0.29156,0.00016,23.8683]
[1777110930854,31.39,77761.37,0.0,0.2916,0.00016,23.86969]
[1777110935890,31.4,77761.71,0.0,0.29164,0.00016,23.86875]
[1777110940924,31.4,77760.44,0.0,0.29146,0.00016,23.86143]
[1777110945961,31.4,77760.86,0.0,0.29155,0.00016,23.86476]
[1777110950994,31.41,77761.28,0.0,0.29163,0.00016,23.86808]
[1777110956042,31.41,77761.37,0.0,0.29166,0.00016,23.86905]
[1777110962291,31.41,77763.26,0.0,0.29198,0.00016,23.88185]
[1777110968114,31.41,77767.37,0.0,0.29264,0.00016,23.90846]
[1777110974157,31.42,77767.03,0.0,0.2926,0.00016,23.90692]
[1777110979659,31.42,77766.85,0.0,0.29259,0.00016,23.90639]
[1777110987260,31.42,77766.87,0.0,0.29261,0.00016,23.90694]
[1777110992595,31.42,77767.34,0.0,0.29268,0.00016,23.90692]
[1777110998199,31.43,77767.14,0.0,0.29266,0.00016,23.90631]
[1777111003915,31.43,77768.05,0.0,0.29282,0.00016,23.9125]
[1777111004199,31.43,77768.36,0.0,0.29287,0.00016,23.91453]
[1777111004616,31.43,77772.11,0.0,0.29346,0.00016,23.93819]
[1777111009870,31.43,77776.39,0.0,0.29414,0.00016,23.96516]
[1777111016173,31.43,77774.76,0.0,0.29389,0.00016,23.95505]
[1777111021232,31.43,77773.02,0.0,0.29362,0.00016,23.94434]
[1777111027017,31.43,77770.08,0.0,0.29316,0.00016,23.92607]
[1777111029707,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029723,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029734,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029748,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029778,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029808,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029837,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029868,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029897,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029926,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029956,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111029987,31.43,77768.65,0.0,0.29294,0.00016,23.9172]
[1777111030009,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030046,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030076,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030105,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030135,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030164,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030193,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030222,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030252,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030281,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030321,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030342,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030373,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030403,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030432,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030462,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030491,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030520,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030550,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030579,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030608,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030637,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030666,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030695,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030730,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030755,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030784,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030815,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030844,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030873,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030903,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030932,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030962,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111030992,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111031021,31.43,77768.39,0.0,0.2929,0.00016,23.91559]
[1777111031051,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031080,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031110,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031139,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031168,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031197,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031226,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031256,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031286,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031316,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031345,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031374,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031403,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031432,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031462,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031490,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031521,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031550,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031584,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031647,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111031677,31.43,77766.99,0.0,0.29268,0.00016,23.90682]
[1777111032249,31.43,77766.6,0.0,0.29262,0.00016,23.9044]
[1777111032274,31.43,77766.6,0.0,0.29262,0.00016,23.9044]
[1777111032801,31.43,77761.13,0.0,0.29176,0.00016,23.87005]
[1777111033833,31.43,77761.13,0.0,0.29176,0.00016,23.87005]
[1777111033866,31.43,77761.13,0.0,0.29176,0.00016,23.87005]
[1777111033932,31.43,77759.21,0.0,0.29146,0.00016,23.85801]
[1777111034852,31.43,77759.21,0.0,0.29146,0.00016,23.85801]
[1777111034985,31.43,77758.49,0.0,0.29135,0.00016,23.85355]
[1777111035722,31.43,77758.49,0.0,0.29135,0.00016,23.85355]
[1777111035735,31.43,77758.49,0.0,0.29135,0.00016,23.85355]
[1777111035744,31.43,77758.49,0.0,0.29135,0.00016,23.85355]
[1777111037939,31.44,77752.1,0.0,0.29035,0.00016,23.81337]
[1777111041372,31.44,77752.75,0.0,0.29046,0.00016,23.81797]
[1777111041825,31.44,77752.75,0.0,0.29046,0.00016,23.81797]
[1777111048677,31.44,77758.45,0.0,0.29138,0.00016,23.85475]
[1777111053841,31.44,77758.94,0.0,0.29144,0.00016,23.85448]
[1777111059756,31.44,77760.97,0.0,0.29178,0.00016,23.86796]
[1777111061894,31.44,77761.32,0.0,0.29183,0.00016,23.87017]
[1777111061995,31.45,77761.32,0.0,0.29184,0.00016,23.87036]
[1777111063982,31.45,77761.32,0.0,0.29184,0.00016,23.87045]
[1777111064835,31.45,77765.72,0.0,0.29254,0.00016,23.89819]
[1777111067564,31.45,77766.04,0.0,0.29259,0.00016,23.90041]
[1777111072853,31.45,77766.0,0.0,0.2926,0.00016,23.90062]
[1777111078896,31.45,77765.93,0.0,0.2926,0.00016,23.90065]
[1777111083929,31.45,77765.38,0.0,0.29252,0.00016,23.89756]
[1777111086130,31.45,77765.34,0.0,0.29252,0.00016,23.89745]
[1777111086145,31.45,77765.34,0.0,0.29252,0.00016,23.89745]
[1777111086950,31.45,77762.92,0.0,0.29214,0.00016,23.88233]
[1777111091985,31.46,77757.28,0.0,0.29127,0.00016,23.84739]
[1777111097021,31.46,77757.78,0.0,0.29136,0.00016,23.8511]
[1777111102055,31.46,77758.6,0.0,0.2915,0.00016,23.85679]
[1777111107090,31.46,77750.08,0.0,0.29018,0.00016,23.80359]
[1777111112125,31.47,77747.87,0.0,0.28983,0.00016,23.78655]
[1777111118630,31.47,77745.9,0.0,0.28954,0.00016,23.77486]
[1777111124209,31.47,77744.75,0.0,0.28938,0.00016,23.7683]
[1777111129817,31.47,77743.46,0.0,0.2892,0.00016,23.7607]
[1777111135286,31.48,77744.86,0.0,0.28943,0.00016,23.77024]
[1777111140321,31.48,77748.08,0.0,0.28995,0.00016,23.79115]
[1777111147833,31.48,77750.6,0.0,0.29037,0.00016,23.80788]
[1777111153136,31.48,77752.64,0.0,0.2907,0.00016,23.82119]
[1777111155770,31.49,77747.13,0.0,0.28984,0.00016,23.78662]
[1777111155818,31.49,77747.13,0.0,0.28984,0.00016,23.78662]
[1777111156053,31.49,77745.73,0.0,0.28963,0.00016,23.77804]
[1777111156799,31.49,77745.73,0.0,0.28963,0.00016,23.77804]
[1777111157094,31.49,77745.73,0.0,0.28963,0.00016,23.77804]
[1777111157005,31.49,77740.62,0.0,0.28883,0.00016,23.74579]
[1777111158990,31.49,77738.59,0.0,0.28852,0.00016,23.73307]
[1777111159258,31.49,77737.55,0.0,0.28836,0.00016,23.72664]
[1777111159322,31.49,77737.55,0.0,0.28836,0.00016,23.72664]
[1777111159427,31.49,77737.55,0.0,0.28836,0.00016,23.72664]
[1777111159518,31.49,77737.55,0.0,0.28836,0.00016,23.72664]
[1777111159673,31.49,77728.79,0.0,0.287,0.00016,23.67083]
[1777111160337,31.49,77728.79,0.0,0.287,0.00016,23.67083]
[1777111161045,31.49,77728.79,0.0,0.287,0.00016,23.67083]
[1777111161124,31.49,77718.96,0.0,0.28547,0.00016,23.60774]
[1777111162015,31.49,77718.96,0.0,0.28547,0.00016,23.60774]
[1777111162114,31.49,77715.03,0.0,0.28485,0.00016,23.5822]
[1777111167632,31.48,77715.55,0.0,0.2849,0.00016,23.58456]
[1777111173560,31.48,77713.64,0.0,0.28454,0.00016,23.56683]
[1777111178594,31.47,77712.67,0.0,0.28436,0.00016,23.55947]
[1777111183630,31.47,77710.93,0.0,0.28407,0.00016,23.54723]
[1777111189671,31.46,77708.95,0.0,0.28373,0.00016,23.53336]
[1777111193468,31.46,77707.88,0.0,0.28355,0.00015,23.52594]
[1777111193699,31.46,77707.88,0.0,0.28355,0.00015,23.52578]
[1777111198739,31.46,77707.81,0.0,0.28352,0.00015,23.52438]
[1777111201782,31.46,77707.99,0.0,0.28354,0.00015,23.52539]
[1777111201801,31.46,77707.99,0.0,0.28354,0.00015,23.52539]
[1777111201810,31.46,77707.99,0.0,0.28354,0.00015,23.52539]
[1777111201836,31.46,77707.99,0.0,0.28354,0.00015,23.52539]
[1777111201939,31.46,77709.41,0.0,0.28375,0.00016,23.53427]
[1777111204521,31.45,77709.68,0.0,0.28379,0.00016,23.53568]
[1777111204569,31.45,77709.68,0.0,0.28379,0.00016,23.53568]
[1777111205125,31.45,77710.77,0.0,0.28395,0.00016,23.54256]
[1777111211828,31.46,77713.7,0.0,0.28442,0.00016,23.56221]
[1777111216921,31.46,77709.91,0.0,0.28387,0.00016,23.53907]
[1777111222906,31.47,77708.51,0.0,0.28369,0.00015,23.53154]
[1777111228024,31.47,77707.07,0.0,0.28349,0.00015,23.5232]
[1777111233983,31.48,77713.4,0.0,0.28449,0.00016,23.56179]
[1777111234504,31.48,77713.4,0.0,0.28449,0.00016,23.56179]
[1777111234783,31.48,77713.4,0.0,0.28449,0.00016,23.56179]
[1777111235572,31.48,77713.82,0.0,0.28456,0.00016,23.56471]
[1777111236152,31.48,77713.82,0.0,0.28456,0.00016,23.56471]
[1777111237004,31.48,77717.32,0.0,0.28511,0.00016,23.58771]
[1777111242038,31.48,77722.04,0.0,0.28588,0.00016,23.61913]
[1777111247073,31.49,77722.39,0.0,0.28596,0.00016,23.62251]
[1777111252109,31.49,77720.18,0.0,0.28564,0.00016,23.60949]
[1777111257386,31.5,77721.53,0.0,0.28587,0.00016,23.61862]
[1777111257635,31.5,77721.53,0.0,0.28587,0.00016,23.61862]
[1777111258150,31.5,77722.04,0.0,0.28597,0.00016,23.62281]
[1777111260480,31.5,77722.99,0.0,0.28613,0.00016,23.62935]
[1777111260807,31.5,77722.99,0.0,0.28613,0.00016,23.62935]
[1777111264056,31.5,77726.13,0.0,0.28663,0.00016,23.65009]
[1777111264353,31.5,77726.33,0.0,0.28667,0.00016,23.65157]
[1777111264400,31.5,77726.33,0.0,0.28667,0.00016,23.65157]
[1777111265204,31.5,77727.06,0.0,0.28679,0.00016,23.65644]
[1777111269829,31.51,77732.05,0.0,0.28758,0.00016,23.68897]
[1777111270238,31.51,77730.64,0.0,0.28737,0.00016,23.68015]
[1777111275273,31.51,77734.48,0.0,0.28799,0.00016,23.70544]
[1777111280307,31.51,77734.41,0.0,0.28799,0.00016,23.70568]
[1777111287358,31.52,77732.62,0.0,0.28774,0.00016,23.69531]
[1777111292362,31.52,77732.47,0.0,0.28772,0.00016,23.69451]
[1777111299036,31.52,77732.47,0.0,0.28773,0.00016,23.69208]
[1777111299137,31.53,77731.21,0.0,0.28754,0.00016,23.68436]
[1777111304570,31.53,77731.6,0.0,0.28762,0.00016,23.68743]
[1777111305835,31.53,77730.7,0.0,0.28748,0.00016,23.68185]
[1777111306515,31.53,77731.0,0.0,0.28754,0.00016,23.68405]
[1777111311976,31.53,77730.45,0.0,0.28747,0.00016,23.68113]
[1777111314763,31.53,77730.99,0.0,0.28756,0.00016,23.68486]
[1777111315268,31.53,77730.99,0.0,0.28756,0.00016,23.68486]
[1777111315553,31.54,77730.99,0.0,0.28757,0.00016,23.68531]
[1777111320814,31.54,77731.81,0.0,0.28771,0.00016,23.69118]
[1777111325882,31.54,77732.36,0.0,0.28783,0.00016,23.6958]
[1777111331151,31.55,77736.63,0.0,0.28851,0.00016,23.72354]
[1777111336713,31.55,77741.92,0.0,0.28935,0.00016,23.7576]
[1777111337367,31.55,77742.8,0.0,0.28949,0.00016,23.76326]
[1777111337575,31.55,77742.8,0.0,0.28949,0.00016,23.76326]
[1777111337708,31.55,77742.8,0.0,0.28949,0.00016,23.76336]
[1777111341056,31.55,77742.4,0.0,0.28943,0.00016,23.76101]
[1777111341766,31.55,77743.51,0.0,0.28961,0.00016,23.7682]
[1777111342853,31.55,77743.45,0.0,0.2896,0.00016,23.76791]
[1777111346301,31.55,77743.44,0.0,0.28961,0.00016,23.76801]
[1777111346389,31.55,77746.57,0.0,0.2901,0.00016,23.78786]
[1777111347242,31.55,77751.57,0.0,0.29088,0.00016,23.81947]
[1777111352505,31.55,77758.99,0.0,0.29202,0.00016,23.86237]
[1777111355826,31.55,77760.01,0.0,0.29218,0.00016,23.86877]
[1777111355928,31.55,77760.54,0.0,0.29226,0.00016,23.87209]
[1777111363891,31.55,77761.28,0.0,0.29238,0.00016,23.87674]
[1777111365721,31.55,77761.28,0.0,0.29238,0.00016,23.87674]
[1777111365995,31.55,77761.28,0.0,0.29238,0.00016,23.87674]
[1777111366096,31.55,77764.3,0.0,0.29285,0.00016,23.89563]
[1777111371950,31.55,77768.19,0.0,0.29346,0.00016,23.91975]
[1777111373848,31.55,77768.01,0.0,0.29343,0.00016,23.9186]
[1777111373983,31.55,77768.01,0.0,0.29343,0.00016,23.9186]
[1777111374007,31.55,77768.01,0.0,0.29343,0.00016,23.9186]
[1777111374047,31.55,77768.01,0.0,0.29343,0.00016,23.9186]
[1777111374081,31.55,77768.01,0.0,0.29343,0.00016,23.9186]
[1777111374210,31.55,77771.78,0.0,0.29402,0.00016,23.94206]
[1777111375805,31.55,77771.78,0.0,0.29402,0.00016,23.94201]
[1777111376172,31.55,77771.78,0.0,0.29402,0.00016,23.94201]
[1777111376255,31.55,77776.99,0.0,0.29484,0.00016,23.9743]
[1777111382021,31.55,77776.16,0.0,0.2947,0.00016,23.96881]
[1777111385146,31.55,77779.58,0.0,0.29524,0.00016,23.98999]
[1777111385275,31.55,77779.58,0.0,0.29524,0.00016,23.98999]
[1777111385303,31.55,77779.58,0.0,0.29524,0.00016,23.98999]
[1777111385378,31.55,77779.58,0.0,0.29524,0.00016,23.98999]
[1777111385436,31.55,77781.03,0.0,0.29546,0.00016,23.99894]
[1777111385528,31.55,77781.03,0.0,0.29546,0.00016,23.99894]
[1777111385683,31.55,77781.03,0.0,0.29546,0.00016,23.99894]
[1777111386058,31.55,77781.03,0.0,0.29546,0.00016,23.99891]
[1777111388160,31.55,77776.28,0.0,0.29471,0.00016,23.96941]
[1777111388175,31.55,77775.68,0.0,0.29462,0.00016,23.96566]
[1777111394114,31.55,77774.02,0.0,0.29435,0.00016,23.95515]
[1777111399149,31.55,77773.05,0.0,0.2942,0.00016,23.94898]
[1777111399588,31.55,77773.05,0.0,0.2942,0.00016,23.94898]
[1777111406198,31.55,77775.93,0.0,0.29464,0.00016,23.96661]
[1777111410667,31.55,77776.37,0.0,0.29471,0.00016,23.96924]
[1777111411777,31.54,77776.37,0.0,0.29468,0.00016,23.96545]
[1777111411792,31.54,77776.37,0.0,0.29468,0.00016,23.96545]
[1777111412239,31.54,77775.64,0.0,0.29457,0.00016,23.96089]
[1777111417274,31.54,77769.15,0.0,0.29355,0.00016,23.92054]
[1777111422110,31.55,77767.42,0.0,0.29328,0.00016,23.90991]
[1777111422184,31.55,77767.42,0.0,0.29328,0.00016,23.90991]
[1777111422186,31.55,77767.42,0.0,0.29328,0.00016,23.90991]
[1777111422310,31.55,77766.35,0.0,0.29312,0.00016,23.90329]
[1777111424324,31.55,77751.07,0.0,0.29072,0.00016,23.8075]
[1777111425495,31.55,77750.58,0.0,0.29065,0.00016,23.80449]
[1777111426209,31.55,77750.58,0.0,0.29065,0.00016,23.80449]
[1777111426250,31.55,77750.58,0.0,0.29065,0.00016,23.80449]
[1777111426346,31.55,77748.7,0.0,0.29035,0.00016,23.79272]
[1777111427072,31.55,77748.7,0.0,0.29035,0.00016,23.79272]
[1777111427353,31.55,77742.28,0.0,0.28935,0.00016,23.75228]
[1777111427499,31.55,77742.28,0.0,0.28935,0.00016,23.75228]
[1777111427718,31.55,77742.28,0.0,0.28935,0.00016,23.75228]
[1777111428259,31.55,77742.28,0.0,0.28935,0.00016,23.75228]
[1777111428362,31.55,77737.38,0.0,0.28859,0.00016,23.72137]
[1777111433394,31.55,77736.67,0.0,0.2885,0.00016,23.7176]
[1777111433974,31.55,77736.67,0.0,0.2885,0.00016,23.7176]
[1777111441451,31.55,77743.35,0.0,0.28956,0.00016,23.76048]
[1777111446495,31.55,77745.02,0.0,0.28983,0.00016,23.77125]
[1777111447682,31.55,77745.02,0.0,0.28983,0.00016,23.77125]
[1777111447796,31.55,77745.02,0.0,0.28983,0.00016,23.77125]
[1777111447807,31.55,77745.02,0.0,0.28983,0.00016,23.77125]
[1777111447812,31.55,77745.02,0.0,0.28983,0.00016,23.77125]
[1777111447825,31.55,77745.02,0.0,0.28983,0.00016,23.77125]
[1777111447860,31.55,77745.02,0.0,0.28983,0.00016,23.77125]
[1777111447888,31.55,77745.02,0.0,0.28983,0.00016,23.77125]
[1777111447941,31.55,77745.16,0.0,0.28985,0.00016,23.77217]
[1777111449961,31.55,77755.33,0.0,0.29144,0.00016,23.83629]
[1777111455748,31.55,77756.91,0.0,0.29169,0.00016,23.8463]
[1777111462432,31.56,77759.77,0.0,0.29214,0.00016,23.86432]
[1777111464981,31.56,77760.24,0.0,0.29222,0.00016,23.86733]
[1777111465539,31.56,77760.01,0.0,0.29218,0.00016,23.86596]
[1777111466003,31.56,77766.28,0.0,0.29317,0.00016,23.90515]
[1777111471663,31.56,77768.35,0.0,0.29347,0.00016,23.91433]
[1777111474321,31.56,77770.26,0.0,0.29377,0.00016,23.92621]
[1777111474358,31.56,77770.26,0.0,0.29377,0.00016,23.92621]
[1777111474378,31.56,77770.26,0.0,0.29377,0.00016,23.92621]
[1777111474407,31.56,77770.26,0.0,0.29377,0.00016,23.92621]
[1777111474450,31.56,77771.58,0.0,0.29397,0.00016,23.93438]
[1777111480177,31.55,77768.98,0.0,0.29356,0.00016,23.91803]
[1777111481791,31.55,77768.65,0.0,0.29351,0.00016,23.91597]
[1777111481838,31.55,77768.8,0.0,0.29353,0.00016,23.91689]
[1777111483454,31.55,77768.8,0.0,0.29353,0.00016,23.91689]
[1777111483813,31.55,77768.8,0.0,0.29353,0.00016,23.91687]
[1777111484337,31.55,77768.61,0.0,0.2935,0.00016,23.91565]
[1777111487802,31.55,77768.22,0.0,0.29344,0.00016,23.91318]
[1777111487818,31.55,77768.22,0.0,0.29344,0.00016,23.91318]
[1777111487904,31.55,77768.23,0.0,0.29344,0.00016,23.91322]
[1777111491897,31.55,77769.01,0.0,0.29356,0.00016,23.91803]
[1777111493981,31.55,77768.19,0.0,0.29343,0.00016,23.91287]
[1777111494015,31.55,77768.19,0.0,0.29343,0.00016,23.91287]
[1777111494026,31.55,77768.19,0.0,0.29343,0.00016,23.91287]
[1777111494145,31.55,77768.47,0.0,0.29347,0.00016,23.91458]
[1777111500317,31.55,77764.99,0.0,0.29292,0.00016,23.89281]
[1777111500885,31.55,77764.99,0.0,0.29292,0.00016,23.89281]
[1777111500924,31.55,77764.99,0.0,0.29292,0.00016,23.89281]
[1777111500961,31.55,77764.99,0.0,0.29292,0.00016,23.89281]
[1777111504219,31.55,77757.02,0.0,0.29168,0.00016,23.84298]
[1777111504298,31.55,77757.18,0.0,0.2917,0.00016,23.84404]
[1777111508055,31.55,77757.58,0.0,0.29177,0.00016,23.84667]
[1777111513112,31.56,77755.01,0.0,0.29138,0.00016,23.83089]
[1777111514826,31.56,77755.49,0.0,0.29146,0.00016,23.83417]
[1777111515740,31.56,77756.7,0.0,0.29165,0.00016,23.84186]
[1777111521009,31.56,77754.21,0.0,0.29127,0.00016,23.82671]
[1777111526044,31.56,77753.21,0.0,0.29113,0.00016,23.82093]
[1777111526702,31.56,77753.21,0.0,0.29113,0.00016,23.82093]
[1777111527562,31.56,77752.81,0.0,0.29107,0.00016,23.81851]
[1777111534100,31.57,77752.96,0.0,0.29109,0.00016,23.81651]
[1777111540143,31.57,77752.27,0.0,0.291,0.00016,23.81275]
[1777111546932,31.57,77750.49,0.0,0.29073,0.00016,23.80198]
[1777111552226,31.57,77750.13,0.0,0.2907,0.00016,23.80055]
[1777111557261,31.57,77750.11,0.0,0.29071,0.00016,23.80094]
[1777111562302,31.58,77756.34,0.0,0.29169,0.00016,23.84053]
[1777111565610,31.58,77757.44,0.0,0.29187,0.00016,23.84765]
[1777111565869,31.58,77757.44,0.0,0.29187,0.00016,23.84765]
[1777111565919,31.58,77758.01,0.0,0.29196,0.00016,23.85122]
[1777111571508,31.58,77758.25,0.0,0.29201,0.00016,23.8531]
[1777111577010,31.58,77760.38,0.0,0.29235,0.00016,23.86687]
[1777111579901,31.58,77765.37,0.0,0.29314,0.00016,23.89818]
[1777111579933,31.58,77765.37,0.0,0.29314,0.00016,23.89818]
[1777111579962,31.58,77765.37,0.0,0.29314,0.00016,23.89818]
[1777111585459,31.58,77767.71,0.0,0.29351,0.00016,23.913]
[1777111586653,31.58,77767.69,0.0,0.29351,0.00016,23.9129]
[1777111587258,31.58,77767.69,0.0,0.29351,0.00016,23.9129]
[1777111590087,31.58,77767.57,0.0,0.29349,0.00016,23.91222]
[1777111593542,31.58,77773.82,0.0,0.29445,0.00016,23.94739]
[1777111598550,31.58,77773.28,0.0,0.29436,0.00016,23.94392]
[1777111603584,31.58,77773.5,0.0,0.2944,0.00016,23.94519]
[1777111604515,31.58,77773.5,0.0,0.2944,0.00016,23.94519]
[1777111612590,31.58,77773.4,0.0,0.29437,0.00016,23.9443]
[1777111618781,31.58,77772.31,0.0,0.29419,0.00016,23.93728]
[1777111627388,31.58,77772.18,0.0,0.29417,0.00016,23.93617]
[1777111633812,31.58,77774.48,0.0,0.29451,0.00016,23.94995]
[1777111639856,31.58,77774.25,0.0,0.29447,0.00016,23.94812]
[1777111644892,31.57,77773.57,0.0,0.29435,0.00016,23.94356]
[1777111649926,31.57,77773.13,0.0,0.29427,0.00016,23.94048]
[1777111652393,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652404,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652433,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652462,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652489,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652518,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652547,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652577,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652607,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652636,31.57,77773.01,0.0,0.29423,0.00016,23.93587]
[1777111652619,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652665,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652695,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652725,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652755,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652785,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652817,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652843,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652873,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652902,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652931,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652961,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111652990,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653020,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653049,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653078,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653108,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653137,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653167,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653195,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653226,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653254,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653283,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653312,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653341,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653370,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653399,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653429,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653462,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653488,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653519,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653550,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653580,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653609,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653639,31.57,77772.98,0.0,0.29422,0.00016,23.93562]
[1777111653670,31.57,77773.69,0.0,0.29433,0.00016,23.93997]
[1777111658992,31.57,77774.05,0.0,0.29438,0.00016,23.94192]
[1777111664026,31.57,77774.34,0.0,0.29442,0.00016,23.94367]
[1777111669065,31.57,77774.94,0.0,0.29452,0.00016,23.94727]
[1777111674309,31.57,77775.54,0.0,0.29461,0.00016,23.9509]
[1777111678242,31.57,77775.05,0.0,0.29453,0.00016,23.94775]
[1777111678284,31.57,77768.12,0.0,0.29344,0.00016,23.90461]
[1777111683721,31.57,77767.23,0.0,0.2933,0.00016,23.89908]
[1777111688988,31.57,77765.03,0.0,0.29295,0.00016,23.88538]
[1777111688992,31.57,77765.03,0.0,0.29295,0.00016,23.88538]
[1777111689204,31.57,77764.94,0.0,0.29294,0.00016,23.88484]
[1777111694243,31.57,77764.5,0.0,0.29287,0.00016,23.88223]
[1777111699274,31.57,77765.98,0.0,0.29311,0.00016,23.89161]
[1777111704309,31.57,77766.88,0.0,0.29325,0.00016,23.89732]
[1777111710352,31.57,77767.25,0.0,0.29331,0.00016,23.89965]
[1777111715386,31.57,77772.62,0.0,0.29413,0.00016,23.92924]
[1777111720421,31.57,77775.08,0.0,0.29451,0.00016,23.94421]
[1777111725456,31.57,77774.53,0.0,0.29441,0.00016,23.94047]
[1777111730492,31.57,77773.66,0.0,0.29427,0.00016,23.93473]
[1777111733640,31.57,77773.64,0.0,0.29426,0.00016,23.93454]
[1777111740562,31.56,77772.97,0.0,0.29414,0.00016,23.92977]
[1777111745596,31.56,77771.79,0.0,0.29395,0.00016,23.92218]
[1777111750631,31.56,77770.29,0.0,0.29371,0.00016,23.91269]
[1777111755668,31.56,77770.38,0.0,0.29372,0.00016,23.91315]
[1777111756728,31.56,77770.38,0.0,0.29372,0.00016,23.91315]
[1777111756750,31.56,77770.38,0.0,0.29372,0.00016,23.91315]
[1777111756778,31.56,77769.82,0.0,0.29363,0.00016,23.90965]
[1777111760458,31.56,77768.83,0.0,0.29348,0.00016,23.90346]
[1777111760720,31.56,77761.64,0.0,0.29235,0.00016,23.85856]
[1777111761654,31.56,77761.64,0.0,0.29235,0.00016,23.85856]
[1777111761690,31.56,77761.64,0.0,0.29235,0.00016,23.85856]
[1777111761743,31.56,77760.11,0.0,0.29211,0.00016,23.84901]
[1777111761947,31.56,77760.11,0.0,0.29211,0.00016,23.84901]
[1777111762080,31.56,77760.11,0.0,0.29211,0.00016,23.84901]
[1777111762717,31.56,77760.11,0.0,0.29211,0.00016,23.84906]
[1777111767759,31.56,77756.2,0.0,0.2915,0.00016,23.82481]
[1777111772235,31.56,77758.55,0.0,0.29186,0.00016,23.83614]
[1777111772335,31.56,77759.25,0.0,0.29197,0.00016,23.84067]
[1777111772786,31.56,77759.25,0.0,0.29197,0.00016,23.84067]
[1777111778830,31.57,77759.59,0.0,0.29204,0.00016,23.84324]
[1777111783864,31.57,77763.27,0.0,0.29262,0.00016,23.86662]
[1777111789906,31.57,77763.79,0.0,0.29271,0.00016,23.8702]
[1777111795497,31.57,77764.64,0.0,0.29285,0.00016,23.87569]
[1777111797094,31.57,77764.93,0.0,0.2929,0.00016,23.87769]
[1777111797690,31.57,77764.93,0.0,0.2929,0.00016,23.87769]
[1777111798171,31.57,77765.26,0.0,0.29296,0.00016,23.87982]
[1777111804013,31.57,77766.57,0.0,0.29317,0.00016,23.88825]
[1777111809039,31.57,77768.65,0.0,0.2935,0.00016,23.9015]
[1777111813187,31.57,77767.87,0.0,0.29339,0.00016,23.89696]
[1777111814200,31.57,77768.22,0.0,0.29345,0.00016,23.89923]
[1777111820116,31.58,77771.64,0.0,0.294,0.00016,23.92105]
[1777111825151,31.58,77772.49,0.0,0.29414,0.00016,23.92668]
[1777111831195,31.58,77772.3,0.0,0.29409,0.00016,23.92206]
[1777111836229,31.58,77771.53,0.0,0.29398,0.00016,23.91748]
[1777111841265,31.58,77771.52,0.0,0.29398,0.00016,23.9176]
[1777111848313,31.58,77771.93,0.0,0.29405,0.00016,23.92032]
[1777111854355,31.58,77771.4,0.0,0.29397,0.00016,23.91714]
[1777111861772,31.58,77770.02,0.0,0.29376,0.00016,23.90862]
[1777111863129,31.58,77769.97,0.0,0.29375,0.00016,23.90837]
[1777111868458,31.58,77767.88,0.0,0.29342,0.00016,23.8955]
[1777111875973,31.58,77767.82,0.0,0.29342,0.00016,23.8952]
[1777111876445,31.58,77767.82,0.0,0.29342,0.00016,23.8952]
[1777111878954,31.58,77766.42,0.0,0.2932,0.00016,23.88658]
[1777111879055,31.58,77767.29,0.0,0.29334,0.00016,23.892]
[1777111884565,31.58,77763.4,0.0,0.29273,0.00016,23.86786]
[1777111889600,31.59,77764.02,0.0,0.29283,0.00016,23.87184]
[1777111896649,31.59,77764.54,0.0,0.29289,0.00016,23.87146]
[1777111901685,31.59,77764.92,0.0,0.29295,0.00016,23.87389]
[1777111907726,31.59,77765.39,0.0,0.29303,0.00016,23.87688]
[1777111912762,31.59,77765.84,0.0,0.2931,0.00016,23.87971]
[1777111916448,31.59,77765.87,0.0,0.2931,0.00016,23.87989]
[1777111916550,31.59,77765.87,0.0,0.2931,0.00016,23.8799]
[1777111923845,31.59,77766.12,0.0,0.29314,0.00016,23.88145]
[1777111927437,31.59,77766.24,0.0,0.29316,0.00016,23.8822]
[1777111927475,31.59,77766.24,0.0,0.29316,0.00016,23.8822]
[1777111927505,31.59,77766.24,0.0,0.29316,0.00016,23.8822]
[1777111932910,31.59,77766.64,0.0,0.29322,0.00016,23.88467]
[1777111934928,31.59,77766.23,0.0,0.29316,0.00016,23.88212]
[1777111935952,31.59,77766.22,0.0,0.29316,0.00016,23.88202]
[1777111936470,31.59,77766.22,0.0,0.29316,0.00016,23.88202]
[1777111941453,31.59,77765.44,0.0,0.29303,0.00016,23.87708]
[1777111941555,31.59,77765.98,0.0,0.29312,0.00016,23.88044]
[1777111948013,31.59,77766.33,0.0,0.29317,0.00016,23.88265]
[1777111953541,31.59,77766.71,0.0,0.29322,0.00016,23.88153]
[1777111959582,31.59,77767.03,0.0,0.29327,0.00016,23.88385]
[1777111965132,31.59,77766.68,0.0,0.29322,0.00016,23.88188]
[1777111970167,31.59,77766.97,0.0,0.29328,0.00016,23.88393]
[1777111978224,31.59,77767.43,0.0,0.29336,0.00016,23.88732]
[1777111983258,31.59,77767.55,0.0,0.29339,0.00016,23.8885]
[1777111985123,31.59,77768.0,0.0,0.29347,0.00016,23.8914]
[1777111985733,31.59,77768.0,0.0,0.29347,0.00016,23.8914]
[1777111988686,31.6,77771.2,0.0,0.29398,0.00016,23.91159]
[1777111988786,31.6,77770.86,0.0,0.29392,0.00016,23.90953]
[1777111994335,31.6,77770.33,0.0,0.29385,0.00016,23.90648]
[1777111999863,31.6,77770.84,0.0,0.29393,0.00016,23.90989]
[1777112006420,31.6,77769.52,0.0,0.29373,0.00016,23.90187]
[1777112011531,31.6,77769.48,0.0,0.29373,0.00016,23.90176]
[1777112018503,31.6,77769.2,0.0,0.29367,0.00016,23.89643]
[1777112019748,31.6,77769.2,0.0,0.29367,0.00016,23.89643]
[1777112019849,31.6,77769.02,0.0,0.29364,0.00016,23.89534]
[1777112020404,31.6,77769.02,0.0,0.29364,0.00016,23.89534]
[1777112020517,31.6,77769.02,0.0,0.29364,0.00016,23.89534]
[1777112023065,31.6,77768.32,0.0,0.29353,0.00016,23.89103]
[1777112023588,31.6,77768.32,0.0,0.29353,0.00016,23.89103]
[1777112026613,31.6,77768.38,0.0,0.29354,0.00016,23.89144]
[1777112026663,31.6,77767.12,0.0,0.29334,0.00016,23.88365]
[1777112032603,31.6,77766.81,0.0,0.2933,0.00016,23.88189]
[1777112037639,31.6,77766.9,0.0,0.29332,0.00016,23.88273]
[1777112042674,31.6,77767.35,0.0,0.2934,0.00016,23.88579]
[1777112047709,31.61,77768.15,0.0,0.29353,0.00016,23.89105]
[1777112052768,31.61,77768.21,0.0,0.29355,0.00016,23.89172]
[1777112058785,31.61,77768.42,0.0,0.29359,0.00016,23.8934]
[1777112063941,31.61,77768.44,0.0,0.2936,0.00016,23.89379]
[1777112069863,31.61,77767.7,0.0,0.2935,0.00016,23.88968]
[1777112075019,31.61,77767.81,0.0,0.2935,0.00016,23.88692]
[1777112084735,31.62,77767.31,0.0,0.29344,0.00016,23.88463]
[1777112089876,31.62,77767.43,0.0,0.29347,0.00016,23.8858]
[1777112099064,31.62,77767.17,0.0,0.29346,0.00016,23.88504]
[1777112105111,31.62,77767.12,0.0,0.29346,0.00016,23.88524]
[1777112110163,31.62,77767.04,0.0,0.29346,0.00016,23.88508]
[1777112116185,31.63,77767.07,0.0,0.29348,0.00016,23.88587]
[1777112121220,31.63,77767.01,0.0,0.29348,0.00016,23.88592]
[1777112126255,31.63,77767.21,0.0,0.29352,0.00016,23.88759]
[1777112131290,31.63,77767.03,0.0,0.29348,0.00016,23.88316]
[1777112137334,31.64,77767.12,0.0,0.29351,0.00016,23.88423]
[1777112142367,31.64,77767.14,0.0,0.29352,0.00016,23.88477]
[1777112147402,31.64,77767.1,0.0,0.29353,0.00016,23.88495]
[1777112153545,31.64,77766.94,0.0,0.29351,0.00016,23.88412]
[1777112153577,31.64,77766.94,0.0,0.29351,0.00016,23.88412]
[1777112153605,31.64,77766.94,0.0,0.29351,0.00016,23.88412]
[1777112158978,31.64,77766.26,0.0,0.29342,0.00016,23.88069]
[1777112163265,31.64,77767.68,0.0,0.29365,0.00016,23.88977]
[1777112169191,31.65,77768.1,0.0,0.29373,0.00016,23.89278]
[1777112169355,31.65,77769.31,0.0,0.29392,0.00016,23.90045]
[1777112171139,31.65,77769.31,0.0,0.29392,0.00016,23.90045]
[1777112171215,31.65,77770.05,0.0,0.29404,0.00016,23.90511]
[1777112172073,31.65,77770.42,0.0,0.2941,0.00016,23.90753]
[1777112172583,31.65,77770.42,0.0,0.2941,0.00016,23.90753]
[1777112172724,31.65,77770.42,0.0,0.2941,0.00016,23.90753]
[1777112176923,31.65,77771.57,0.0,0.29429,0.00016,23.91482]
[1777112177025,31.65,77772.12,0.0,0.29438,0.00016,23.9183]
[1777112183658,31.65,77770.16,0.0,0.29407,0.00016,23.9063]
[1777112184946,31.65,77770.16,0.0,0.29407,0.00016,23.9063]
[1777112185047,31.65,77769.65,0.0,0.29399,0.00016,23.90318]
[1777112185264,31.65,77769.65,0.0,0.29399,0.00016,23.90318]
[1777112186173,31.65,77769.99,0.0,0.29405,0.00016,23.90531]
[1777112192721,31.65,77770.0,0.0,0.29403,0.00016,23.90171]
[1777112197756,31.65,77769.11,0.0,0.29389,0.00016,23.89622]
[1777112202791,31.65,77768.65,0.0,0.29382,0.00016,23.89336]
[1777112205977,31.65,77768.83,0.0,0.29384,0.00016,23.89447]
[1777112206023,31.65,77768.57,0.0,0.2938,0.00016,23.89285]
[1777112207129,31.65,77768.57,0.0,0.2938,0.00016,23.89285]
[1777112207146,31.65,77768.57,0.0,0.2938,0.00016,23.89285]
[1777112207176,31.65,77768.57,0.0,0.2938,0.00016,23.89285]
[1777112207137,31.65,77776.79,0.0,0.29509,0.00016,23.94376]
[1777112212871,31.65,77774.85,0.0,0.29478,0.00016,23.93144]
[1777112217905,31.65,77774.83,0.0,0.29477,0.00016,23.93107]
[1777112223948,31.65,77775.84,0.0,0.29492,0.00016,23.93694]
[1777112228982,31.64,77774.58,0.0,0.29471,0.00016,23.92884]
[1777112236523,31.64,77774.24,0.0,0.29465,0.00016,23.92633]
[1777112242074,31.64,77773.49,0.0,0.29452,0.00016,23.92135]
[1777112248116,31.64,77772.61,0.0,0.29438,0.00016,23.91558]
[1777112253150,31.64,77772.58,0.0,0.29434,0.00016,23.9114]
[1777112258186,31.64,77772.67,0.0,0.29435,0.00016,23.91171]
[1777112263221,31.64,77772.3,0.0,0.29428,0.00016,23.90917]
[1777112268256,31.64,77771.88,0.0,0.29421,0.00016,23.90633]
[1777112276803,31.63,77771.76,0.0,0.29418,0.00016,23.90524]
[1777112283363,31.63,77771.72,0.0,0.29417,0.00016,23.90467]
[1777112288395,31.63,77768.83,0.0,0.29371,0.00016,23.88658]
[1777112294376,31.63,77768.31,0.0,0.29363,0.00016,23.88325]
[1777112299417,31.63,77769.9,0.0,0.29387,0.00016,23.89297]
[1777112305514,31.63,77769.76,0.0,0.29384,0.00016,23.89189]
[1777112311125,31.63,77769.62,0.0,0.29382,0.00016,23.89093]
[1777112313740,31.63,77771.42,0.0,0.29407,0.00016,23.89821]
[1777112313750,31.63,77771.42,0.0,0.29407,0.00016,23.89821]
[1777112313759,31.63,77771.42,0.0,0.29407,0.00016,23.89821]
[1777112319917,31.63,77771.36,0.0,0.29406,0.00016,23.89765]
[1777112325655,31.63,77771.8,0.0,0.29412,0.00016,23.90012]
[1777112331697,31.63,77771.09,0.0,0.294,0.00016,23.89549]
[1777112337224,31.62,77770.96,0.0,0.29398,0.00016,23.89447]
[1777112342774,31.62,77770.94,0.0,0.29397,0.00016,23.89417]
[1777112347811,31.62,77771.8,0.0,0.2941,0.00016,23.89933]
[1777112352845,31.62,77771.27,0.0,0.29401,0.00016,23.89585]
[1777112358888,31.62,77771.45,0.0,0.29403,0.00016,23.89673]
[1777112363923,31.62,77771.15,0.0,0.29398,0.00016,23.89466]
[1777112368958,31.62,77770.49,0.0,0.29387,0.00016,23.89034]
[1777112369652,31.62,77770.49,0.0,0.29387,0.00016,23.89034]
[1777112369705,31.62,77770.49,0.0,0.29387,0.00016,23.89034]
[1777112370336,31.62,77770.49,0.0,0.29387,0.00016,23.89034]
[1777112370344,31.62,77770.49,0.0,0.29387,0.00016,23.89034]
[1777112370347,31.62,77770.49,0.0,0.29387,0.00016,23.89034]
[1777112370126,31.62,77759.03,0.0,0.29208,0.00016,23.81893]
[1777112373387,31.62,77754.74,0.0,0.29138,0.00016,23.78837]
[1777112376739,31.62,77755.21,0.0,0.29146,0.00016,23.79141]
[1777112382052,31.62,77759.28,0.0,0.2921,0.00016,23.81726]
[1777112384856,31.62,77759.5,0.0,0.29214,0.00016,23.81863]
[1777112390326,31.62,77760.87,0.0,0.29236,0.00016,23.82754]
[1777112396149,31.62,77760.28,0.0,0.29228,0.00016,23.8242]
[1777112400637,31.63,77760.25,0.0,0.29228,0.00016,23.82417]
[1777112400865,31.63,77760.25,0.0,0.29228,0.00016,23.82417]
[1777112403575,31.63,77760.55,0.0,0.29233,0.00016,23.82621]
[1777112407168,31.63,77761.39,0.0,0.29246,0.00016,23.83154]
[1777112408473,31.63,77761.6,0.0,0.2925,0.00016,23.83292]
[1777112409239,31.63,77761.72,0.0,0.29252,0.00016,23.83371]
[1777112415287,31.63,77762.49,0.0,0.29265,0.00016,23.83875]
[1777112415385,31.63,77763.05,0.0,0.29274,0.00016,23.84238]
[1777112423346,31.63,77763.05,0.0,0.29275,0.00016,23.84274]
[1777112429135,31.63,77764.69,0.0,0.29302,0.00016,23.85349]
[1777112435181,31.63,77764.93,0.0,0.29305,0.00016,23.8518]
[1777112441259,31.64,77765.31,0.0,0.29312,0.00016,23.85451]
[1777112448035,31.64,77766.16,0.0,0.29327,0.00016,23.86042]
[1777112453460,31.64,77772.9,0.0,0.29434,0.00016,23.90277]
[1777112460274,31.64,77771.56,0.0,0.29413,0.00016,23.89477]
[1777112461442,31.64,77770.89,0.0,0.29403,0.00016,23.89069]
[1777112461453,31.64,77770.89,0.0,0.29403,0.00016,23.89069]
[1777112461479,31.64,77770.89,0.0,0.29403,0.00016,23.89069]
[1777112461508,31.64,77771.16,0.0,0.29407,0.00016,23.8924]
[1777112461610,31.64,77771.16,0.0,0.29407,0.00016,23.8924]
[1777112465677,31.64,77775.69,0.0,0.29479,0.00016,23.92052]
[1777112466750,31.64,77776.98,0.0,0.29499,0.00016,23.9285]
[1777112466865,31.64,77776.98,0.0,0.29499,0.00016,23.9285]
[1777112466966,31.64,77777.03,0.0,0.295,0.00016,23.9288]
[1777112470812,31.64,77777.33,0.0,0.29504,0.00016,23.9306]
[1777112470913,31.64,77777.05,0.0,0.295,0.00016,23.92884]
[1777112474249,31.64,77776.46,0.0,0.2949,0.00016,23.92513]
[1777112474277,31.64,77776.46,0.0,0.2949,0.00016,23.92513]
[1777112474308,31.64,77776.46,0.0,0.2949,0.00016,23.92513]
[1777112479736,31.64,77775.33,0.0,0.29472,0.00016,23.91792]
[1777112485744,31.64,77775.22,0.0,0.2947,0.00016,23.91704]
[1777112492659,31.64,77773.22,0.0,0.29438,0.00016,23.90434]
[1777112497780,31.64,77772.01,0.0,0.29415,0.00016,23.89261]
[1777112502698,31.64,77771.34,0.0,0.29404,0.00016,23.8882]
[1777112508415,31.63,77771.44,0.0,0.29404,0.00016,23.88837]
[1777112518485,31.63,77771.74,0.0,0.29407,0.00016,23.88954]
[1777112525626,31.63,77771.74,0.0,0.29406,0.00016,23.88933]
[1777112530722,31.63,77770.81,0.0,0.2939,0.00016,23.883]
[1777112537136,31.63,77770.41,0.0,0.29383,0.00016,23.88002]
[1777112542171,31.62,77770.34,0.0,0.2938,0.00016,23.87917]
[1777112547205,31.62,77770.18,0.0,0.29377,0.00016,23.87782]
[1777112552240,31.62,77770.18,0.0,0.29374,0.00016,23.87371]
[1777112557423,31.62,77770.1,0.0,0.29372,0.00016,23.87293]
[1777112569362,31.62,77769.79,0.0,0.29364,0.00016,23.8701]
[1777112574396,31.61,77769.62,0.0,0.29361,0.00016,23.8687]
[1777112579431,31.61,77772.3,0.0,0.29402,0.00016,23.88501]
[1777112584467,31.61,77774.14,0.0,0.2943,0.00016,23.89597]
[1777112589502,31.61,77773.98,0.0,0.29426,0.00016,23.89453]
[1777112594536,31.61,77773.65,0.0,0.2942,0.00016,23.89204]
[1777112600054,31.61,77773.22,0.0,0.29412,0.00016,23.88902]
[1777112603787,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112603796,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112603799,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112603828,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112603857,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112603886,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112603915,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112603945,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112603975,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112604004,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112604033,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112604062,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112604092,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112604121,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112604151,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112604563,31.6,77772.83,0.0,0.29405,0.00016,23.88619]
[1777112604606,31.6,77772.48,0.0,0.29399,0.00016,23.88394]
[1777112610649,31.6,77772.4,0.0,0.29397,0.00016,23.88298]
[1777112615683,31.6,77771.67,0.0,0.29382,0.00016,23.87433]
[1777112620719,31.6,77771.84,0.0,0.29383,0.00016,23.87503]
[1777112629322,31.6,77771.78,0.0,0.29381,0.00016,23.87401]
[1777112636212,31.59,77771.11,0.0,0.2937,0.00016,23.86958]
[1777112641514,31.59,77771.08,0.0,0.29368,0.00016,23.86897]
[1777112641652,31.59,77773.83,0.0,0.29411,0.00016,23.88588]
[1777112641909,31.59,77773.83,0.0,0.29411,0.00016,23.88588]
[1777112643258,31.59,77774.71,0.0,0.29424,0.00016,23.89124]
[1777112648265,31.59,77777.5,0.0,0.29467,0.00016,23.90808]
[1777112653268,31.59,77777.82,0.0,0.29471,0.00016,23.90963]
[1777112658268,31.59,77777.89,0.0,0.29471,0.00016,23.90957]
[1777112661562,31.58,77777.72,0.0,0.29467,0.00016,23.9082]
[1777112661578,31.58,77777.72,0.0,0.29467,0.00016,23.9082]
[1777112661618,31.58,77777.83,0.0,0.29469,0.00016,23.90878]
[1777112663593,31.58,77778.27,0.0,0.29475,0.00016,23.91138]
[1777112664019,31.58,77778.79,0.0,0.29483,0.00016,23.91447]
[1777112667468,31.58,77779.61,0.0,0.29495,0.00016,23.91915]
[1777112673083,31.58,77783.66,0.0,0.29554,0.00016,23.93958]
[1777112678171,31.57,77783.87,0.0,0.29556,0.00016,23.9403]
[1777112688190,31.57,77784.63,0.0,0.29563,0.00016,23.94341]
[1777112694232,31.56,77784.39,0.0,0.29557,0.00016,23.94106]
[1777112699814,31.56,77782.25,0.0,0.29521,0.00016,23.927]
[1777112704864,31.56,77782.79,0.0,0.29528,0.00016,23.92966]
[1777112712358,31.55,77782.39,0.0,0.29519,0.00016,23.92608]
[1777112717392,31.55,77781.72,0.0,0.29506,0.00016,23.92126]
[1777112722609,31.55,77781.42,0.0,0.295,0.00016,23.91887]
[1777112722725,31.55,77782.49,0.0,0.29517,0.00016,23.92537]
[1777112722824,31.55,77782.49,0.0,0.29517,0.00016,23.92537]
[1777112722834,31.55,77782.49,0.0,0.29517,0.00016,23.92537]
[1777112722864,31.55,77782.49,0.0,0.29517,0.00016,23.92537]
[1777112726817,31.54,77787.34,0.0,0.29592,0.00016,23.9548]
[1777112728671,31.54,77788.97,0.0,0.29617,0.00016,23.96472]
[1777112728729,31.54,77789.44,0.0,0.29624,0.00016,23.96746]
[1777112728891,31.54,77789.44,0.0,0.29624,0.00016,23.96746]
[1777112728929,31.54,77789.44,0.0,0.29624,0.00016,23.96746]
[1777112728964,31.54,77789.44,0.0,0.29624,0.00016,23.96746]
[1777112728972,31.54,77789.44,0.0,0.29624,0.00016,23.96746]
[1777112730745,31.54,77789.44,0.0,0.29624,0.00016,23.96731]
[1777112730755,31.54,77789.44,0.0,0.29624,0.00016,23.96731]
[1777112730485,31.54,77800.09,0.0,0.29792,0.00016,24.03271]
[1777112731594,31.54,77810.72,0.0,0.29958,0.00016,24.09383]
[1777112732858,31.54,77810.72,0.0,0.29957,0.00016,24.09358]
[1777112733508,31.54,77810.72,0.0,0.29956,0.00016,24.09334]
[1777112733831,31.54,77810.72,0.0,0.29956,0.00016,24.09334]
[1777112733979,31.54,77810.72,0.0,0.29956,0.00016,24.09334]
[1777112734516,31.54,77812.92,0.0,0.29991,0.00016,24.10651]
[1777112736376,31.54,77813.96,0.0,0.30006,0.00016,24.11259]
[1777112736910,31.53,77815.04,0.0,0.30023,0.00016,24.11892]
[1777112737568,31.53,77820.64,0.0,0.30111,0.00016,24.15271]
[1777112742640,31.53,77826.86,0.0,0.30208,0.00016,24.18944]
[1777112748094,31.53,77828.98,0.0,0.30239,0.00016,24.20135]
[1777112753651,31.52,77828.31,0.0,0.30226,0.00016,24.19633]
[1777112758609,31.52,77830.51,0.0,0.30259,0.00016,24.20905]
[1777112758663,31.52,77830.51,0.0,0.30259,0.00016,24.20905]
[1777112758691,31.52,77830.51,0.0,0.30259,0.00016,24.20905]
[1777112758719,31.52,77830.51,0.0,0.30259,0.00016,24.20905]
[1777112758749,31.52,77830.51,0.0,0.30259,0.00016,24.20905]
[1777112758779,31.52,77830.51,0.0,0.30259,0.00016,24.20905]
[1777112758809,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112758838,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112758869,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112758900,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112758930,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112758958,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112758990,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759018,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759049,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759078,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759107,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759137,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759168,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759197,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759226,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759255,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759285,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759319,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759344,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759375,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759404,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759433,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759463,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759493,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759523,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759552,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759582,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759613,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759642,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759672,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759702,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759732,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759762,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759792,31.52,77831.29,0.0,0.30271,0.00016,24.21362]
[1777112759823,31.52,77830.51,0.0,0.30259,0.00016,24.20879]
[1777112759853,31.52,77830.51,0.0,0.30259,0.00016,24.20879]
[1777112759882,31.52,77830.51,0.0,0.30259,0.00016,24.20879]
[1777112759912,31.52,77830.51,0.0,0.30259,0.00016,24.20879]
[1777112759941,31.52,77830.51,0.0,0.30259,0.00016,24.20879]
[1777112759971,31.52,77830.51,0.0,0.30259,0.00016,24.20879]
[1777112760003,31.52,77830.51,0.0,0.30259,0.00016,24.20879]
[1777112765697,31.51,77833.92,0.0,0.30311,0.00016,24.22874]
[1777112766793,31.51,77834.01,0.0,0.30313,0.00016,24.22916]
[1777112771813,31.51,77839.44,0.0,0.30398,0.00016,24.26118]
[1777112776822,31.51,77832.02,0.0,0.30277,0.00016,24.21579]
[1777112777590,31.51,77832.02,0.0,0.30277,0.00016,24.21579]
[1777112781693,31.51,77832.6,0.0,0.30285,0.00016,24.21901]
[1777112786891,31.5,77833.42,0.0,0.30297,0.00016,24.22334]
[1777112789502,31.5,77833.42,0.0,0.30297,0.00016,24.22334]
[1777112793999,31.5,77833.99,0.0,0.30302,0.00016,24.22259]
[1777112794101,31.5,77833.99,0.0,0.30302,0.00016,24.22259]
[1777112794251,31.5,77833.99,0.0,0.30302,0.00016,24.22259]
[1777112794571,31.5,77833.69,0.0,0.30297,0.00016,24.22062]
[1777112795421,31.5,77833.69,0.0,0.30297,0.00016,24.22062]
[1777112800990,31.5,77830.66,0.0,0.30247,0.00016,24.20187]
[1777112807031,31.5,77830.7,0.0,0.30247,0.00016,24.2016]
[1777112814080,31.49,77832.92,0.0,0.3028,0.00016,24.21427]
[1777112816178,31.49,77833.17,0.0,0.30284,0.00016,24.21566]
[1777112821401,31.49,77835.89,0.0,0.30325,0.00016,24.23133]
[1777112826989,31.49,77836.08,0.0,0.30327,0.00016,24.23194]
[1777112827393,31.49,77836.08,0.0,0.30327,0.00016,24.23194]
[1777112829912,31.48,77837.0,0.0,0.3034,0.00016,24.23695]
[1777112837347,31.48,77837.56,0.0,0.30347,0.00016,24.23962]
[1777112843283,31.47,77837.49,0.0,0.30342,0.00016,24.2379]
[1777112847615,31.47,77837.54,0.0,0.30342,0.00016,24.23777]
[1777112853421,31.47,77838.13,0.0,0.30349,0.00016,24.24061]
[1777112854380,31.47,77838.17,0.0,0.30347,0.00016,24.23684]
[1777112858622,31.46,77838.26,0.0,0.30346,0.00016,24.2365]
[1777112860402,31.46,77838.26,0.0,0.30345,0.00016,24.23636]
[1777112866445,31.46,77838.07,0.0,0.3034,0.00016,24.23433]
[1777112871480,31.46,77834.83,0.0,0.30286,0.00016,24.21411]
[1777112875404,31.45,77835.46,0.0,0.30295,0.00016,24.21752]
[1777112875447,31.45,77835.7,0.0,0.30298,0.00016,24.21883]
[1777112880543,31.45,77836.1,0.0,0.30303,0.00016,24.22044]
[1777112885578,31.45,77837.43,0.0,0.30322,0.00016,24.22777]
[1777112888388,31.45,77837.56,0.0,0.30324,0.00016,24.22841]
[1777112890953,31.44,77837.83,0.0,0.30327,0.00016,24.22961]
[1777112893658,31.44,77837.67,0.0,0.30323,0.00016,24.22836]
[1777112893737,31.44,77837.65,0.0,0.30322,0.00016,24.22795]
[1777112899676,31.44,77842.61,0.0,0.30399,0.00016,24.25694]
[1777112901806,31.44,77842.61,0.0,0.30399,0.00016,24.25694]
[1777112901812,31.44,77842.61,0.0,0.30399,0.00016,24.25694]
[1777112901850,31.44,77842.61,0.0,0.30399,0.00016,24.25694]
[1777112901902,31.43,77842.05,0.0,0.30389,0.00016,24.25324]
[1777112903251,31.43,77842.05,0.0,0.30389,0.00016,24.25324]
[1777112903268,31.43,77842.05,0.0,0.30389,0.00016,24.25324]
[1777112903864,31.43,77842.05,0.0,0.30389,0.00016,24.25324]
[1777112904710,31.43,77838.58,0.0,0.30332,0.00016,24.23183]
[1777112909890,31.43,77835.56,0.0,0.30282,0.00016,24.21306]
[1777112909925,31.43,77835.56,0.0,0.30282,0.00016,24.21306]
[1777112910753,31.43,77835.63,0.0,0.30283,0.00016,24.21322]
[1777112914044,31.43,77837.75,0.0,0.30313,0.00016,24.22187]
[1777112914781,31.43,77837.22,0.0,0.30304,0.00016,24.21851]
[1777112919815,31.42,77835.48,0.0,0.30274,0.00016,24.2072]
[1777112924850,31.42,77831.29,0.0,0.30205,0.00016,24.18109]
[1777112928125,31.42,77830.53,0.0,0.30192,0.00016,24.1762]
[1777112928340,31.42,77830.53,0.0,0.30192,0.00016,24.1762]
[1777112928441,31.42,77830.27,0.0,0.30188,0.00016,24.17448]
[1777112933914,31.41,77826.55,0.0,0.30126,0.00016,24.15102]
[1777112939736,31.41,77825.0,0.0,0.301,0.00016,24.14115]
[1777112946004,31.41,77819.89,0.0,0.30015,0.00016,24.10877]
[1777112951664,31.4,77817.97,0.0,0.29982,0.00016,24.09626]
[1777112957081,31.4,77814.85,0.0,0.29931,0.00016,24.07656]
[1777112960579,31.4,77814.44,0.0,0.29923,0.00016,24.07382]
[1777112960581,31.4,77814.44,0.0,0.29923,0.00016,24.07382]
[1777112960638,31.4,77814.44,0.0,0.29923,0.00016,24.07382]
[1777112960647,31.4,77814.44,0.0,0.29923,0.00016,24.07382]
[1777112960958,31.4,77813.34,0.0,0.29905,0.00016,24.06685]
[1777112962908,31.4,77821.73,0.0,0.30039,0.00016,24.11799]
[1777112968296,31.39,77821.1,0.0,0.30027,0.00016,24.11361]
[1777112977222,31.39,77822.18,0.0,0.30039,0.00016,24.11545]
[1777112983263,31.39,77824.21,0.0,0.3007,0.00016,24.12738]
[1777112988298,31.39,77828.34,0.0,0.30136,0.00016,24.15226]
[1777112993333,31.39,77829.84,0.0,0.30159,0.00016,24.16115]
[1777112999376,31.38,77831.23,0.0,0.30181,0.00016,24.16941]
[1777113003646,31.38,77832.76,0.0,0.30205,0.00016,24.17861]
[1777113003653,31.38,77832.76,0.0,0.30205,0.00016,24.17861]
[1777113003747,31.38,77833.22,0.0,0.30212,0.00016,24.18138]
[1777113004690,31.38,77833.22,0.0,0.30212,0.00016,24.18138]
[1777113005679,31.38,77833.76,0.0,0.30221,0.00016,24.18464]
[1777113005772,31.38,77833.95,0.0,0.30224,0.00016,24.18577]
[1777113007771,31.38,77834.22,0.0,0.30228,0.00016,24.18741]
[1777113007858,31.38,77834.17,0.0,0.30227,0.00016,24.18704]
[1777113009873,31.38,77834.17,0.0,0.30227,0.00016,24.18704]
[1777113011776,31.38,77834.79,0.0,0.30237,0.00016,24.19073]
[1777113011877,31.38,77836.67,0.0,0.30267,0.00016,24.20206]
[1777113016994,31.38,77839.91,0.0,0.30319,0.00016,24.22157]
[1777113022537,31.38,77839.53,0.0,0.30312,0.00016,24.2189]
[1777113027572,31.38,77838.35,0.0,0.30292,0.00016,24.21152]
[1777113028696,31.38,77838.35,0.0,0.30292,0.00016,24.21152]
[1777113034621,31.38,77838.6,0.0,0.30293,0.00016,24.20912]
[1777113039656,31.38,77839.88,0.0,0.30313,0.00016,24.21677]
[1777113040216,31.38,77839.88,0.0,0.30313,0.00016,24.21677]
[1777113041645,31.38,77840.51,0.0,0.30323,0.00016,24.22056]
[1777113046442,31.38,77841.04,0.0,0.30332,0.00016,24.22363]
[1777113046705,31.38,77841.13,0.0,0.30333,0.00016,24.22418]
[1777113049540,31.38,77839.72,0.0,0.3031,0.00016,24.21559]
[1777113050504,31.38,77839.48,0.0,0.30306,0.00016,24.21412]
[1777113051061,31.38,77839.48,0.0,0.30306,0.00016,24.21412]
[1777113054582,31.38,77838.78,0.0,0.30295,0.00016,24.20981]
[1777113054761,31.38,77838.78,0.0,0.30295,0.00016,24.20979]
[1777113058918,31.38,77838.62,0.0,0.30292,0.00016,24.20875]
[1777113060658,31.38,77838.39,0.0,0.30288,0.00016,24.20729]
[1777113060805,31.38,77838.64,0.0,0.30292,0.00016,24.20876]
[1777113062463,31.38,77839.03,0.0,0.30298,0.00016,24.21109]
[1777113062488,31.38,77839.03,0.0,0.30298,0.00016,24.21109]
[1777113062496,31.38,77839.03,0.0,0.30298,0.00016,24.21109]
[1777113062567,31.38,77839.03,0.0,0.30298,0.00016,24.21109]
[1777113062693,31.38,77839.03,0.0,0.30298,0.00016,24.21109]
[1777113062779,31.38,77838.91,0.0,0.30296,0.00016,24.21032]
[1777113068858,31.37,77838.8,0.0,0.30294,0.00016,24.20939]
[1777113073893,31.37,77839.63,0.0,0.30306,0.00016,24.21417]
[1777113078929,31.37,77840.69,0.0,0.30323,0.00016,24.22031]
[1777113084972,31.37,77841.2,0.0,0.3033,0.00016,24.22304]
[1777113087175,31.37,77841.2,0.0,0.30329,0.00016,24.22292]
[1777113087992,31.37,77841.47,0.0,0.30334,0.00016,24.22449]
[1777113089358,31.37,77841.47,0.0,0.30334,0.00016,24.22449]
[1777113091232,31.37,77841.58,0.0,0.30335,0.00016,24.22509]
[1777113091327,31.37,77841.58,0.0,0.30333,0.00016,24.22124]
[1777113095832,31.37,77841.58,0.0,0.30332,0.00016,24.22105]
[1777113095970,31.37,77841.58,0.0,0.30332,0.00016,24.22105]
[1777113096027,31.37,77841.58,0.0,0.30332,0.00016,24.22105]
[1777113096038,31.37,77841.58,0.0,0.30332,0.00016,24.22105]
[1777113096067,31.37,77841.58,0.0,0.30332,0.00016,24.22105]
[1777113096070,31.37,77843.19,0.0,0.30358,0.00016,24.23066]
[1777113096891,31.37,77843.19,0.0,0.30358,0.00016,24.23066]
[1777113099026,31.37,77847.41,0.0,0.30425,0.00016,24.25601]
[1777113099104,31.37,77847.41,0.0,0.30425,0.00016,24.25601]
[1777113099205,31.37,77850.35,0.0,0.30472,0.00016,24.27362]
[1777113099277,31.37,77850.35,0.0,0.30472,0.00016,24.27362]
[1777113099383,31.37,77850.35,0.0,0.30472,0.00016,24.27362]
[1777113099471,31.37,77850.35,0.0,0.30472,0.00016,24.27362]
[1777113099486,31.37,77850.35,0.0,0.30472,0.00016,24.27362]
[1777113099549,31.37,77850.35,0.0,0.30472,0.00016,24.27362]
[1777113099647,31.37,77850.35,0.0,0.30472,0.00016,24.27362]
[1777113100080,31.37,77850.35,0.0,0.30472,0.00016,24.27353]
[1777113101087,31.37,77869.68,0.0,0.30784,0.00016,24.38899]
[1777113101439,31.37,77869.68,0.0,0.30784,0.00016,24.38899]
[1777113102133,31.36,77864.4,0.0,0.30698,0.00016,24.35736]
[1777113103560,31.36,77864.4,0.0,0.30697,0.00016,24.35717]
[1777113103632,31.36,77864.4,0.0,0.30697,0.00016,24.35717]
[1777113104109,31.36,77861.28,0.0,0.30646,0.00016,24.33836]
[1777113109144,31.36,77854.6,0.0,0.30536,0.00016,24.2976]
[1777113114815,31.36,77854.09,0.0,0.30526,0.00016,24.29378]
[1777113115607,31.35,77853.6,0.0,0.30518,0.00016,24.29069]
[1777113115702,31.35,77855.66,0.0,0.30551,0.00016,24.30305]
[1777113121227,31.35,77855.78,0.0,0.3055,0.00016,24.30278]
[1777113126265,31.35,77854.98,0.0,0.30535,0.00016,24.2972]
[1777113131612,31.34,77853.51,0.0,0.3051,0.00016,24.28798]
[1777113137103,31.34,77851.95,0.0,0.30484,0.00016,24.27812]
[1777113139067,31.34,77851.6,0.0,0.30477,0.00016,24.27583]
[1777113144389,31.34,77854.66,0.0,0.30525,0.00016,24.2935]
[1777113148216,31.34,77853.09,0.0,0.30498,0.00016,24.28361]
[1777113153249,31.33,77852.16,0.0,0.30479,0.00016,24.27377]
[1777113159161,31.33,77851.2,0.0,0.30463,0.00016,24.26757]
[1777113159183,31.33,77851.2,0.0,0.30463,0.00016,24.26757]
[1777113159446,31.33,77850.95,0.0,0.30458,0.00016,24.26597]
[1777113159494,31.33,77850.97,0.0,0.30458,0.00016,24.26599]
[1777113162388,31.33,77852.07,0.0,0.30475,0.00016,24.27241]
[1777113162632,31.33,77852.07,0.0,0.30475,0.00016,24.27241]
[1777113169564,31.32,77852.58,0.0,0.30481,0.00016,24.27452]
[1777113174600,31.32,77850.71,0.0,0.30449,0.00016,24.26266]
[1777113177909,31.32,77850.83,0.0,0.3045,0.00016,24.26314]
[1777113178173,31.32,77850.34,0.0,0.30442,0.00016,24.25995]
[1777113182297,31.32,77846.33,0.0,0.30376,0.00016,24.23539]
[1777113182878,31.32,77846.33,0.0,0.30376,0.00016,24.23539]
[1777113183076,31.32,77846.11,0.0,0.30372,0.00016,24.23382]
[1777113189125,31.31,77845.51,0.0,0.30361,0.00016,24.22973]
[1777113189545,31.31,77845.52,0.0,0.30361,0.00016,24.22955]
[1777113189777,31.31,77845.52,0.0,0.30361,0.00016,24.22955]
[1777113189804,31.31,77845.52,0.0,0.30361,0.00016,24.22955]
[1777113189832,31.31,77845.52,0.0,0.30361,0.00016,24.22955]
[1777113189933,31.31,77848.22,0.0,0.30404,0.00016,24.24575]
[1777113196075,31.31,77849.96,0.0,0.3043,0.00016,24.25571]
[1777113197867,31.31,77849.2,0.0,0.30417,0.00016,24.25087]
[1777113199121,31.31,77850.37,0.0,0.30435,0.00016,24.25768]
[1777113199222,31.31,77850.49,0.0,0.30437,0.00016,24.25826]
[1777113201163,31.31,77852.62,0.0,0.30471,0.00016,24.27097]
[1777113201789,31.31,77852.72,0.0,0.30472,0.00016,24.27142]
[1777113207832,31.3,77853.03,0.0,0.30474,0.00016,24.27232]
[1777113212867,31.3,77852.51,0.0,0.30461,0.00016,24.26447]
[1777113218909,31.29,77851.89,0.0,0.30448,0.00016,24.25969]
[1777113224609,31.29,77851.36,0.0,0.30438,0.00016,24.25615]
[1777113229848,31.28,77851.09,0.0,0.30431,0.00016,24.25329]
[1777113231576,31.28,77850.73,0.0,0.30423,0.00016,24.25058]
[1777113231999,31.28,77850.51,0.0,0.30419,0.00016,24.24908]
[1777113237035,31.28,77851.49,0.0,0.30433,0.00016,24.2541]
[1777113242075,31.27,77850.68,0.0,0.30417,0.00016,24.24831]
[1777113247114,31.27,77850.68,0.0,0.30415,0.00016,24.24777]
[1777113247154,31.27,77850.68,0.0,0.30415,0.00016,24.24777]
[1777113247909,31.27,77850.6,0.0,0.30413,0.00016,24.24693]
[1777113248119,31.27,77850.6,0.0,0.30413,0.00016,24.24675]
[1777113254157,31.26,77851.56,0.0,0.30426,0.00016,24.25183]
[1777113259338,31.26,77852.06,0.0,0.30431,0.00016,24.25356]
[1777113264198,31.26,77852.01,0.0,0.30428,0.00016,24.25252]
[1777113266220,31.25,77852.25,0.0,0.3043,0.00016,24.2536]
[1777113266244,31.25,77852.38,0.0,0.30432,0.00016,24.2542]
[1777113271281,31.25,77852.88,0.0,0.30435,0.00016,24.25256]
[1777113274351,31.25,77852.56,0.0,0.30428,0.00016,24.25007]
[1777113274720,31.25,77852.56,0.0,0.30428,0.00016,24.25007]
[1777113276315,31.24,77852.56,0.0,0.30427,0.00016,24.2497]
[1777113276391,31.24,77852.56,0.0,0.30427,0.00016,24.2497]
[1777113276400,31.24,77852.56,0.0,0.30427,0.00016,24.2497]
[1777113277321,31.24,77852.12,0.0,0.3042,0.00016,24.24686]
[1777113282804,31.24,77850.86,0.0,0.30397,0.00016,24.23835]
[1777113287987,31.24,77849.29,0.0,0.3037,0.00016,24.22815]
[1777113287995,31.24,77849.29,0.0,0.3037,0.00016,24.22815]
[1777113288012,31.24,77849.29,0.0,0.3037,0.00016,24.22815]
[1777113288041,31.24,77849.29,0.0,0.3037,0.00016,24.22815]
[1777113288071,31.23,77848.78,0.0,0.30361,0.00016,24.22474]
[1777113292426,31.23,77840.8,0.0,0.3023,0.00016,24.1757]
[1777113297462,31.23,77840.93,0.0,0.30231,0.00016,24.176]
[1777113302498,31.23,77840.72,0.0,0.30227,0.00016,24.17438]
[1777113302876,31.23,77840.72,0.0,0.30227,0.00016,24.17438]
[1777113302975,31.23,77841.01,0.0,0.30231,0.00016,24.17599]
[1777113308539,31.23,77841.16,0.0,0.30232,0.00016,24.17653]
[1777113313575,31.22,77841.19,0.0,0.30232,0.00016,24.17634]
[1777113318609,31.22,77841.24,0.0,0.30232,0.00016,24.17628]
[1777113321176,31.22,77835.25,0.0,0.30135,0.00016,24.13952]
[1777113321213,31.22,77835.25,0.0,0.30135,0.00016,24.13952]
[1777113321338,31.22,77832.98,0.0,0.30098,0.00016,24.12553]
[1777113321648,31.22,77832.98,0.0,0.30098,0.00016,24.12553]
[1777113322172,31.22,77832.98,0.0,0.30098,0.00016,24.12553]
[1777113322274,31.22,77831.43,0.0,0.30073,0.00016,24.11595]
[1777113322775,31.22,77831.43,0.0,0.30073,0.00016,24.11595]
[1777113322815,31.22,77831.43,0.0,0.30073,0.00016,24.11595]
[1777113323888,31.22,77830.83,0.0,0.30063,0.00016,24.11227]
[1777113324410,31.22,77830.7,0.0,0.3006,0.00016,24.11135]
[1777113330366,31.22,77831.68,0.0,0.30075,0.00016,24.11699]
[1777113335365,31.22,77831.0,0.0,0.30061,0.00016,24.10885]
[1777113335728,31.22,77827.83,0.0,0.3001,0.00016,24.08932]
[1777113341248,31.22,77825.67,0.0,0.29975,0.00016,24.07596]
[1777113346808,31.22,77826.43,0.0,0.29987,0.00016,24.08063]
[1777113351844,31.22,77827.21,0.0,0.3,0.00016,24.08549]
[1777113353654,31.22,77827.38,0.0,0.30003,0.00016,24.08658]
[1777113353657,31.22,77827.38,0.0,0.30003,0.00016,24.08658]
[1777113354016,31.22,77827.38,0.0,0.30003,0.00016,24.08658]
[1777113354080,31.22,77828.12,0.0,0.30015,0.00016,24.09109]
[1777113355663,31.22,77828.12,0.0,0.30015,0.00016,24.09109]
[1777113355871,31.22,77828.12,0.0,0.30015,0.00016,24.09105]
[1777113357695,31.22,77829.47,0.0,0.30036,0.00016,24.09926]
[1777113357885,31.22,77829.47,0.0,0.30036,0.00016,24.09926]
[1777113361808,31.22,77830.74,0.0,0.30056,0.00016,24.10694]
[1777113361899,31.22,77831.19,0.0,0.30063,0.00016,24.10966]
[1777113363852,31.22,77831.19,0.0,0.30063,0.00016,24.10966]
[1777113363862,31.22,77831.19,0.0,0.30063,0.00016,24.10966]
[1777113363938,31.22,77831.19,0.0,0.30063,0.00016,24.10957]
[1777113367902,31.21,77832.39,0.0,0.30082,0.00016,24.1168]
[1777113368009,31.21,77833.17,0.0,0.30094,0.00016,24.1215]
[1777113372016,31.21,77833.17,0.0,0.30094,0.00016,24.12135]
[1777113372087,31.21,77833.17,0.0,0.30094,0.00016,24.1213]
[1777113376017,31.21,77833.17,0.0,0.30094,0.00016,24.1213]
[1777113376118,31.21,77834.42,0.0,0.30113,0.00016,24.12877]
[1777113376809,31.21,77834.42,0.0,0.30113,0.00016,24.12877]
[1777113378042,31.21,77834.42,0.0,0.30113,0.00016,24.12877]
[1777113378048,31.21,77840.64,0.0,0.30213,0.00016,24.16669]
[1777113383890,31.21,77840.38,0.0,0.30208,0.00016,24.16478]
[1777113390823,31.21,77839.99,0.0,0.30201,0.00016,24.16191]
[1777113392261,31.21,77840.21,0.0,0.30204,0.00016,24.16308]
[1777113392348,31.21,77840.25,0.0,0.30202,0.00016,24.15943]
[1777113397719,31.21,77840.3,0.0,0.30202,0.00016,24.1594]
[1777113405215,31.2,77840.05,0.0,0.30195,0.00016,24.1571]
[1777113410234,31.2,77839.57,0.0,0.30186,0.00016,24.15373]
[1777113412705,31.2,77839.57,0.0,0.30186,0.00016,24.15356]
[1777113420322,31.2,77839.63,0.0,0.30185,0.00016,24.15323]
[1777113425356,31.19,77839.74,0.0,0.30185,0.00016,24.15346]
[1777113426813,31.19,77839.74,0.0,0.30185,0.00016,24.15346]
[1777113427371,31.19,77839.78,0.0,0.30186,0.00016,24.15353]
[1777113432406,31.19,77840.07,0.0,0.30189,0.00016,24.15487]
[1777113439455,31.19,77840.08,0.0,0.30188,0.00016,24.15432]
[1777113444490,31.19,77841.02,0.0,0.30202,0.00016,24.15963]
[1777113445183,31.19,77841.02,0.0,0.30202,0.00016,24.15963]
[1777113445496,31.19,77841.02,0.0,0.30201,0.00016,24.15954]
[1777113451210,31.18,77841.27,0.0,0.30201,0.00016,24.15678]
[1777113453192,31.18,77841.27,0.0,0.30201,0.00016,24.15678]
[1777113453210,31.18,77841.27,0.0,0.30201,0.00016,24.15678]
[1777113453224,31.18,77841.27,0.0,0.30201,0.00016,24.15678]
[1777113458941,31.18,77841.04,0.0,0.30196,0.00016,24.15477]
[1777113464629,31.18,77841.25,0.0,0.30197,0.00016,24.15531]
[1777113469664,31.18,77845.06,0.0,0.30258,0.00016,24.17807]
[1777113474700,31.17,77845.12,0.0,0.30257,0.00016,24.17784]
[1777113479851,31.17,77842.32,0.0,0.3021,0.00016,24.16019]
[1777113484218,31.17,77841.49,0.0,0.30196,0.00016,24.15478]
[1777113485673,31.17,77841.49,0.0,0.30195,0.00016,24.15456]
[1777113485777,31.17,77841.49,0.0,0.30195,0.00016,24.15445]
[1777113491490,31.16,77841.46,0.0,0.30193,0.00016,24.15362]
[1777113496851,31.16,77841.46,0.0,0.30191,0.00016,24.15309]
[1777113501892,31.16,77836.51,0.0,0.3011,0.00016,24.12227]
[1777113503916,31.16,77836.7,0.0,0.30112,0.00016,24.12329]
[1777113503936,31.16,77836.7,0.0,0.30112,0.00016,24.12329]
[1777113504009,31.16,77836.53,0.0,0.3011,0.00016,24.12224]
[1777113509945,31.16,77836.22,0.0,0.30103,0.00016,24.11992]
[1777113515992,31.15,77836.78,0.0,0.30109,0.00016,24.11922]
[1777113521025,31.15,77837.54,0.0,0.3012,0.00016,24.12356]
[1777113526062,31.15,77837.04,0.0,0.30112,0.00016,24.12019]
[1777113531096,31.15,77837.47,0.0,0.30118,0.00016,24.12253]
[1777113536132,31.15,77838.29,0.0,0.3013,0.00016,24.12727]
[1777113541057,31.15,77835.7,0.0,0.30088,0.00016,24.11116]
[1777113541070,31.15,77835.7,0.0,0.30088,0.00016,24.11116]
[1777113541167,31.15,77835.97,0.0,0.30092,0.00016,24.11278]
[1777113542661,31.15,77832.97,0.0,0.30043,0.00016,24.09429]
[1777113542908,31.15,77832.97,0.0,0.30043,0.00016,24.09429]
[1777113543204,31.15,77829.28,0.0,0.29984,0.00016,24.07152]
[1777113544181,31.15,77829.28,0.0,0.29984,0.00016,24.07152]
[1777113544207,31.15,77829.28,0.0,0.29984,0.00016,24.07152]
[1777113544946,31.15,77828.56,0.0,0.29972,0.00016,24.06706]
[1777113545194,31.15,77828.56,0.0,0.29972,0.00016,24.06706]
[1777113547164,31.15,77828.57,0.0,0.29972,0.00016,24.0671]
[1777113547198,31.15,77828.57,0.0,0.29972,0.00016,24.0671]
[1777113547218,31.15,77828.57,0.0,0.29972,0.00016,24.0671]
[1777113547229,31.15,77828.57,0.0,0.29972,0.00016,24.0671]
[1777113547261,31.15,77828.57,0.0,0.29972,0.00016,24.0671]
[1777113547330,31.15,77834.27,0.0,0.30064,0.00016,24.10219]
[1777113549036,31.15,77834.27,0.0,0.30064,0.00016,24.10213]
[1777113549223,31.15,77843.68,0.0,0.30216,0.00016,24.15972]
[1777113551024,31.15,77844.18,0.0,0.30223,0.00016,24.16268]
[1777113551236,31.15,77844.18,0.0,0.30223,0.00016,24.16257]
[1777113557278,31.14,77843.18,0.0,0.30205,0.00016,24.1558]
[1777113558860,31.14,77843.12,0.0,0.30204,0.00016,24.15533]
[1777113559164,31.14,77843.12,0.0,0.30204,0.00016,24.15533]
[1777113559600,31.14,77843.65,0.0,0.30212,0.00016,24.15845]
[1777113561191,31.14,77843.65,0.0,0.30212,0.00016,24.15834]
[1777113561292,31.14,77843.43,0.0,0.30208,0.00016,24.15688]
[1777113568357,31.14,77843.17,0.0,0.30201,0.00016,24.15447]
[1777113573392,31.13,77843.07,0.0,0.30196,0.00016,24.14956]
[1777113578427,31.13,77842.23,0.0,0.30181,0.00016,24.14386]
[1777113583463,31.13,77841.99,0.0,0.30175,0.00016,24.14184]
[1777113588497,31.13,77841.86,0.0,0.30172,0.00016,24.14048]
[1777113593533,31.12,77841.94,0.0,0.30171,0.00016,24.1404]
[1777113598689,31.12,77841.55,0.0,0.30164,0.00016,24.13745]
[1777113599919,31.12,77841.55,0.0,0.30164,0.00016,24.13745]
[1777113600490,31.12,77841.55,0.0,0.30164,0.00016,24.13745]
[1777113601085,31.12,77841.4,0.0,0.30161,0.00016,24.13631]
[1777113601764,31.12,77841.4,0.0,0.30161,0.00016,24.13631]
[1777113601829,31.12,77841.4,0.0,0.30161,0.00016,24.13631]
[1777113601873,31.12,77841.4,0.0,0.30161,0.00016,24.13631]
[1777113602601,31.12,77841.4,0.0,0.30161,0.00016,24.13631]
[1777113603851,31.12,77841.76,0.0,0.30165,0.00016,24.13818]
[1777113604609,31.12,77842.44,0.0,0.30176,0.00016,24.14224]
[1777113605840,31.12,77842.35,0.0,0.30174,0.00016,24.14158]
[1777113606624,31.12,77841.62,0.0,0.30162,0.00016,24.137]
[1777113611659,31.12,77841.37,0.0,0.30157,0.00016,24.13498]
[1777113616693,31.11,77841.13,0.0,0.30152,0.00016,24.13304]
[1777113622403,31.11,77839.92,0.0,0.30131,0.00016,24.12512]
[1777113628777,31.11,77840.23,0.0,0.30135,0.00016,24.12657]
[1777113633813,31.11,77839.72,0.0,0.30123,0.00016,24.11936]
[1777113639149,31.11,77839.48,0.0,0.30118,0.00016,24.11762]
[1777113644849,31.11,77833.37,0.0,0.30019,0.00016,24.07981]
[1777113651566,31.1,77833.55,0.0,0.30022,0.00016,24.08077]
[1777113656725,31.1,77834.47,0.0,0.30036,0.00016,24.08633]
[1777113658687,31.1,77831.62,0.0,0.2999,0.00016,24.0687]
[1777113658702,31.1,77831.62,0.0,0.2999,0.00016,24.0687]
[1777113658720,31.1,77831.62,0.0,0.2999,0.00016,24.0687]
[1777113658694,31.1,77828.1,0.0,0.29933,0.00016,24.04691]
[1777113664024,31.1,77826.05,0.0,0.299,0.00016,24.03431]
[1777113665410,31.1,77826.05,0.0,0.299,0.00016,24.03431]
[1777113666654,31.1,77825.07,0.0,0.29885,0.00016,24.02828]
[1777113666790,31.1,77825.07,0.0,0.29885,0.00016,24.0283]
[1777113673088,31.11,77823.01,0.0,0.29852,0.00016,24.01569]
[1777113679130,31.11,77821.44,0.0,0.29827,0.00016,24.00614]
[1777113685171,31.11,77819.65,0.0,0.29799,0.00016,23.99526]
[1777113690207,31.11,77817.4,0.0,0.29763,0.00016,23.9815]
[1777113693184,31.11,77817.24,0.0,0.29759,0.00016,23.97688]
[1777113693274,31.11,77817.24,0.0,0.29759,0.00016,23.97688]
[1777113693675,31.11,77812.23,0.0,0.29679,0.00016,23.94577]
[1777113699356,31.11,77812.09,0.0,0.29677,0.00016,23.94523]
[1777113699457,31.11,77812.22,0.0,0.2968,0.00016,23.9462]
[1777113705312,31.11,77811.51,0.0,0.29669,0.00016,23.94218]
[1777113710347,31.12,77811.0,0.0,0.29663,0.00016,23.93949]
[1777113714573,31.12,77811.41,0.0,0.2967,0.00016,23.94229]
[1777113716637,31.12,77810.49,0.0,0.29655,0.00016,23.93669]
[1777113716758,31.12,77810.49,0.0,0.29655,0.00016,23.93669]
[1777113722586,31.12,77812.87,0.0,0.29695,0.00016,23.95186]
[1777113725704,31.12,77812.9,0.0,0.29695,0.00016,23.95219]
[1777113725812,31.12,77812.9,0.0,0.29695,0.00016,23.95219]
[1777113725787,31.12,77812.41,0.0,0.29688,0.00016,23.94923]
[1777113727798,31.12,77812.41,0.0,0.29688,0.00016,23.94927]
[1777113728472,31.12,77817.8,0.0,0.29775,0.00016,23.98291]
[1777113733507,31.12,77822.05,0.0,0.29844,0.00016,24.00945]
[1777113738543,31.12,77824.06,0.0,0.29876,0.00016,24.02206]
[1777113739778,31.12,77824.06,0.0,0.29876,0.00016,24.02206]
[1777113739793,31.12,77824.06,0.0,0.29876,0.00016,24.02206]
[1777113739784,31.12,77824.67,0.0,0.29886,0.00016,24.02587]
[1777113740557,31.12,77824.67,0.0,0.29886,0.00016,24.0259]
[1777113742479,31.12,77822.49,0.0,0.29851,0.00016,24.01242]
[1777113744157,31.12,77820.99,0.0,0.29827,0.00016,24.00321]
[1777113744165,31.12,77820.99,0.0,0.29827,0.00016,24.00321]
[1777113744191,31.12,77820.99,0.0,0.29827,0.00016,24.00321]
[1777113744217,31.12,77820.99,0.0,0.29827,0.00016,24.00321]
[1777113744773,31.12,77820.63,0.0,0.29822,0.00016,24.00102]
[1777113748253,31.12,77820.63,0.0,0.29822,0.00016,24.00112]
[1777113748614,31.12,77820.63,0.0,0.29822,0.00016,24.00122]
[1777113753010,31.12,77818.74,0.0,0.2979,0.00016,23.98601]
[1777113754655,31.12,77804.23,0.0,0.29558,0.00016,23.89557]
[1777113755301,31.12,77804.23,0.0,0.29558,0.00016,23.89557]
[1777113760698,31.13,77801.31,0.0,0.29513,0.00016,23.87811]
[1777113761312,31.13,77801.31,0.0,0.29513,0.00016,23.87811]
[1777113762440,31.13,77801.06,0.0,0.29509,0.00016,23.87669]
[1777113762923,31.13,77800.68,0.0,0.29504,0.00016,23.87444]
[1777113767681,31.13,77800.68,0.0,0.29504,0.00016,23.87457]
[1777113768651,31.13,77797.15,0.0,0.29449,0.00016,23.85297]
[1777113768908,31.13,77796.94,0.0,0.29446,0.00016,23.8518]
[1777113770698,31.13,77796.94,0.0,0.29446,0.00016,23.85194]
[1777113770789,31.13,77797.44,0.0,0.29455,0.00016,23.85523]
[1777113775802,31.14,77796.74,0.0,0.29445,0.00016,23.85151]
[1777113776466,31.14,77796.74,0.0,0.29445,0.00016,23.85151]
[1777113776499,31.14,77796.74,0.0,0.29445,0.00016,23.85151]
[1777113776529,31.14,77796.74,0.0,0.29445,0.00016,23.85151]
[1777113781107,31.14,77796.1,0.0,0.29437,0.00016,23.84814]
[1777113782877,31.14,77796.1,0.0,0.29437,0.00016,23.84814]
[1777113783859,31.14,77796.37,0.0,0.29442,0.00016,23.85021]
[1777113784924,31.14,77796.37,0.0,0.29442,0.00016,23.85021]
[1777113785873,31.14,77796.39,0.0,0.29443,0.00016,23.85059]
[1777113788209,31.14,77796.39,0.0,0.29443,0.00016,23.85059]
[1777113788988,31.14,77796.43,0.0,0.29445,0.00016,23.85108]
[1777113789201,31.14,77796.43,0.0,0.29445,0.00016,23.85119]
[1777113790997,31.15,77796.43,0.0,0.29446,0.00016,23.85142]
[1777113791089,31.15,77796.43,0.0,0.29446,0.00016,23.85142]
[1777113791862,31.15,77796.43,0.0,0.29446,0.00016,23.85142]
[1777113791099,31.15,77796.19,0.0,0.29442,0.00016,23.84991]
[1777113793200,31.15,77796.19,0.0,0.29442,0.00016,23.85014]
[1777113793263,31.15,77796.19,0.0,0.29442,0.00016,23.85014]
[1777113793393,31.15,77796.19,0.0,0.29442,0.00016,23.85014]
[1777113793709,31.15,77796.19,0.0,0.29442,0.00016,23.85014]
[1777113793775,31.15,77796.19,0.0,0.29442,0.00016,23.85014]
[1777113793847,31.15,77796.19,0.0,0.29442,0.00016,23.85014]
[1777113793932,31.15,77795.17,0.0,0.29426,0.00016,23.84384]
[1777113794175,31.15,77795.17,0.0,0.29426,0.00016,23.84384]
[1777113794181,31.15,77795.17,0.0,0.29426,0.00016,23.84384]
[1777113794380,31.15,77795.17,0.0,0.29426,0.00016,23.84384]
[1777113794936,31.15,77782.06,0.0,0.29217,0.00016,23.76109]
[1777113794981,31.15,77782.06,0.0,0.29217,0.00016,23.76109]
[1777113795943,31.15,77777.36,0.0,0.29142,0.00016,23.73138]
[1777113796339,31.15,77777.36,0.0,0.29142,0.00016,23.73138]
[1777113796597,31.15,77777.36,0.0,0.29142,0.00016,23.73138]
[1777113797973,31.15,77774.92,0.0,0.29104,0.00016,23.71615]
[1777113798288,31.15,77774.92,0.0,0.29104,0.00016,23.71615]
[1777113798401,31.15,77774.92,0.0,0.29104,0.00016,23.71615]
[1777113798403,31.15,77774.92,0.0,0.29104,0.00016,23.71615]
[1777113798436,31.15,77774.92,0.0,0.29104,0.00016,23.71615]
[1777113798659,31.15,77778.26,0.0,0.29158,0.00016,23.73755]
[1777113800048,31.15,77784.24,0.0,0.29254,0.00016,23.77562]
[1777113800672,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113800971,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113800987,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113801248,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113801401,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113801413,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113801522,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113801604,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113801899,31.15,77791.63,0.0,0.29372,0.00016,23.82241]
[1777113801706,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113801961,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113801988,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802018,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802047,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802078,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802110,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802139,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802170,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802199,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802229,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802259,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802292,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802319,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802349,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802384,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113802412,31.15,77791.63,0.0,0.29372,0.00016,23.82256]
[1777113803376,31.15,77791.41,0.0,0.29369,0.00016,23.82123]
[1777113803449,31.15,77791.41,0.0,0.29369,0.00016,23.82123]
[1777113803481,31.15,77791.41,0.0,0.29369,0.00016,23.82123]
[1777113803546,31.15,77791.48,0.0,0.2937,0.00016,23.82174]
[1777113808124,31.15,77791.44,0.0,0.2937,0.00016,23.82166]
[1777113808143,31.15,77791.44,0.0,0.2937,0.00016,23.82166]
[1777113808196,31.15,77791.19,0.0,0.29366,0.00016,23.82021]
[1777113809367,31.15,77791.19,0.0,0.29366,0.00016,23.82021]
[1777113809502,31.15,77791.19,0.0,0.29367,0.00016,23.82048]
[1777113815077,31.16,77790.04,0.0,0.29348,0.00016,23.81007]
[1777113817072,31.16,77787.84,0.0,0.29313,0.00016,23.7963]
[1777113817417,31.16,77787.84,0.0,0.29313,0.00016,23.7963]
[1777113822720,31.16,77787.8,0.0,0.29314,0.00016,23.79666]
[1777113827762,31.16,77787.4,0.0,0.29309,0.00016,23.79474]
[1777113834563,31.17,77786.22,0.0,0.29293,0.00016,23.78812]
[1777113839188,31.17,77786.61,0.0,0.293,0.00016,23.79105]
[1777113839199,31.17,77786.61,0.0,0.293,0.00016,23.79105]
[1777113839227,31.17,77786.61,0.0,0.293,0.00016,23.79105]
[1777113843484,31.17,77786.61,0.0,0.29302,0.00016,23.79163]
[1777113843923,31.17,77786.61,0.0,0.29302,0.00016,23.79163]
[1777113844279,31.17,77789.4,0.0,0.29347,0.00016,23.80947]
[1777113851644,31.17,77790.02,0.0,0.29358,0.00016,23.81384]
[1777113857369,31.18,77793.08,0.0,0.2941,0.00016,23.83415]
[1777113862582,31.18,77794.62,0.0,0.29436,0.00016,23.84428]
[1777113868816,31.18,77795.07,0.0,0.29444,0.00016,23.84755]
[1777113870323,31.18,77796.46,0.0,0.29467,0.00016,23.85671]
[1777113870424,31.18,77796.47,0.0,0.29468,0.00016,23.85688]
[1777113871212,31.18,77796.47,0.0,0.29468,0.00016,23.85688]
[1777113872357,31.18,77796.47,0.0,0.29466,0.00016,23.85323]
[1777113872474,31.18,77796.47,0.0,0.29466,0.00016,23.85334]
[1777113877513,31.19,77798.0,0.0,0.29492,0.00016,23.86344]
[1777113883552,31.19,77799.52,0.0,0.29518,0.00016,23.87363]
[1777113888906,31.19,77800.86,0.0,0.2954,0.00016,23.88238]
[1777113890440,31.19,77809.31,0.0,0.29676,0.00016,23.93528]
[1777113901375,31.19,77807.23,0.0,0.29644,0.00016,23.92293]
[1777113906714,31.2,77806.35,0.0,0.29631,0.00016,23.91778]
[1777113912755,31.2,77805.4,0.0,0.29617,0.00016,23.91211]
[1777113917791,31.2,77804.66,0.0,0.29605,0.00016,23.90774]
[1777113921513,31.2,77803.88,0.0,0.29593,0.00016,23.90303]
[1777113921540,31.2,77803.88,0.0,0.29593,0.00016,23.90303]
[1777113921626,31.2,77803.88,0.0,0.29593,0.00016,23.90303]
[1777113921642,31.2,77803.88,0.0,0.29593,0.00016,23.90303]
[1777113921720,31.2,77803.88,0.0,0.29593,0.00016,23.90303]
[1777113921750,31.2,77803.88,0.0,0.29593,0.00016,23.90303]
[1777113921910,31.2,77811.48,0.0,0.29715,0.00016,23.95045]
[1777113926988,31.2,77816.37,0.0,0.29794,0.00016,23.98091]
[1777113932652,31.2,77816.24,0.0,0.29792,0.00016,23.98011]
[1777113937838,31.2,77815.65,0.0,0.2978,0.00016,23.97274]
[1777113939390,31.2,77815.65,0.0,0.2978,0.00016,23.97276]
[1777113939802,31.2,77815.65,0.0,0.2978,0.00016,23.97277]
[1777113942667,31.2,77815.52,0.0,0.29778,0.00016,23.97199]
[1777113943163,31.2,77815.52,0.0,0.29778,0.00016,23.972]
[1777113943432,31.2,77815.52,0.0,0.29778,0.00016,23.972]
[1777113943534,31.2,77815.6,0.0,0.2978,0.00016,23.9725]
[1777113944146,31.2,77815.6,0.0,0.2978,0.00016,23.9725]
[1777113945445,31.2,77815.6,0.0,0.2978,0.00016,23.97253]
[1777113947040,31.2,77816.25,0.0,0.2979,0.00016,23.97656]
[1777113947058,31.2,77816.25,0.0,0.2979,0.00016,23.97656]
[1777113957063,31.2,77817.4,0.0,0.29809,0.00016,23.98388]
[1777113961737,31.2,77817.69,0.0,0.29814,0.00016,23.98573]
[1777113962097,31.2,77817.69,0.0,0.29814,0.00016,23.98577]
[1777113969147,31.2,77817.96,0.0,0.29819,0.00016,23.98757]
[1777113971775,31.2,77817.94,0.0,0.29819,0.00016,23.98747]
[1777113971787,31.2,77817.94,0.0,0.29819,0.00016,23.98747]
[1777113971796,31.2,77817.94,0.0,0.29819,0.00016,23.98747]
[1777113971888,31.2,77817.61,0.0,0.29813,0.00016,23.98546]
[1777113973859,31.2,77817.74,0.0,0.29815,0.00016,23.98628]
[1777113975932,31.2,77817.63,0.0,0.29814,0.00016,23.98562]
[1777113986065,31.2,77817.54,0.0,0.29813,0.00016,23.98517]
[1777113988098,31.2,77817.54,0.0,0.29813,0.00016,23.98531]
[1777113988107,31.2,77817.54,0.0,0.29813,0.00016,23.98531]
[1777113988137,31.2,77817.54,0.0,0.29813,0.00016,23.98531]
[1777113989635,31.2,77817.4,0.0,0.29811,0.00016,23.98451]
[1777113992167,31.2,77815.61,0.0,0.29782,0.00016,23.97344]
[1777113991746,31.2,77807.54,0.0,0.29651,0.00016,23.91963]
[1777113997962,31.21,77812.12,0.0,0.29725,0.00016,23.94843]
[1777113998275,31.21,77812.12,0.0,0.29725,0.00016,23.94855]
[1777114000328,31.21,77812.5,0.0,0.29732,0.00016,23.95102]
[1777114000350,31.21,77812.5,0.0,0.29732,0.00016,23.95102]
[1777114000361,31.21,77812.5,0.0,0.29732,0.00016,23.95102]
[1777114005809,31.21,77812.65,0.0,0.29734,0.00016,23.95206]
[1777114012403,31.21,77811.68,0.0,0.2972,0.00016,23.94646]
[1777114018198,31.21,77812.55,0.0,0.29735,0.00016,23.95218]
[1777114020580,31.21,77812.55,0.0,0.29735,0.00016,23.95226]
[1777114020605,31.21,77812.55,0.0,0.29735,0.00016,23.95226]
[1777114021192,31.21,77812.55,0.0,0.29735,0.00016,23.95226]
[1777114020608,31.21,77812.36,0.0,0.29732,0.00016,23.95108]
[1777114022613,31.21,77812.36,0.0,0.29732,0.00016,23.95112]
[1777114022936,31.21,77811.99,0.0,0.29726,0.00016,23.9489]
[1777114024323,31.21,77811.64,0.0,0.29721,0.00016,23.94677]
[1777114024389,31.21,77811.64,0.0,0.29721,0.00016,23.94677]
[1777114024523,31.21,77811.64,0.0,0.29721,0.00016,23.94677]
[1777114024571,31.21,77807.28,0.0,0.29651,0.00016,23.91964]
[1777114031581,31.21,77800.05,0.0,0.29536,0.00016,23.87471]
[1777114037557,31.21,77798.23,0.0,0.29507,0.00016,23.86342]
[1777114042658,31.22,77793.75,0.0,0.29438,0.00016,23.83647]
[1777114047692,31.22,77792.26,0.0,0.29416,0.00016,23.8278]
[1777114052734,31.22,77791.53,0.0,0.29406,0.00016,23.82349]
[1777114053790,31.22,77790.77,0.0,0.29393,0.00016,23.81552]
[1777114053820,31.22,77790.77,0.0,0.29393,0.00016,23.81552]
[1777114053849,31.22,77790.77,0.0,0.29393,0.00016,23.81552]
[1777114053950,31.22,77790.77,0.0,0.29393,0.00016,23.81567]
[1777114059277,31.23,77787.9,0.0,0.29349,0.00016,23.7982]
[1777114067835,31.23,77787.23,0.0,0.29342,0.00016,23.79549]
[1777114070728,31.23,77787.23,0.0,0.29342,0.00016,23.79549]
[1777114071953,31.24,77787.23,0.0,0.29343,0.00016,23.79593]
[1777114072150,31.24,77787.23,0.0,0.29343,0.00016,23.79593]
[1777114074788,31.24,77780.24,0.0,0.29233,0.00016,23.75232]
[1777114074889,31.24,77778.95,0.0,0.29213,0.00016,23.74434]
[1777114079686,31.24,77778.37,0.0,0.29206,0.00016,23.74141]
[1777114079713,31.24,77778.37,0.0,0.29206,0.00016,23.74141]
[1777114079747,31.24,77778.37,0.0,0.29206,0.00016,23.74141]
[1777114084957,31.25,77776.01,0.0,0.29171,0.00016,23.7276]
[1777114089989,31.25,77772.33,0.0,0.29115,0.00016,23.70523]
[1777114096031,31.25,77773.1,0.0,0.2913,0.00016,23.7112]
[1777114102542,31.26,77774.66,0.0,0.29156,0.00016,23.72139]
[1777114103735,31.26,77776.15,0.0,0.29182,0.00016,23.7316]
[1777114104087,31.26,77776.15,0.0,0.29182,0.00016,23.73176]
[1777114109126,31.26,77776.54,0.0,0.29189,0.00016,23.73438]
[1777114109870,31.26,77777.52,0.0,0.29206,0.00016,23.74117]
[1777114115169,31.27,77772.28,0.0,0.29123,0.00016,23.70515]
[1777114115936,31.27,77772.28,0.0,0.29123,0.00016,23.70515]
[1777114116171,31.27,77770.6,0.0,0.29096,0.00016,23.69465]
[1777114121209,31.27,77769.16,0.0,0.29076,0.00016,23.68635]
[1777114128258,31.27,77768.79,0.0,0.29073,0.00016,23.68518]
[1777114134178,31.28,77768.05,0.0,0.29062,0.00016,23.68081]
[1777114138265,31.28,77768.91,0.0,0.29079,0.00016,23.68745]
[1777114138328,31.28,77769.07,0.0,0.29082,0.00016,23.68862]
[1777114143364,31.29,77769.99,0.0,0.29098,0.00016,23.69526]
[1777114149136,31.29,77771.22,0.0,0.2912,0.00016,23.70398]
[1777114152457,31.29,77771.45,0.0,0.29125,0.00016,23.70588]
[1777114159211,31.3,77772.33,0.0,0.29143,0.00016,23.71295]
[1777114169281,31.31,77772.8,0.0,0.29156,0.00016,23.7181]
[1777114175589,31.31,77773.18,0.0,0.29163,0.00016,23.71801]
[1777114180952,31.32,77773.76,0.0,0.29175,0.00016,23.72271]
[1777114187673,31.32,77773.07,0.0,0.29168,0.00016,23.71978]
[1777114192709,31.33,77772.06,0.0,0.29155,0.00016,23.7144]
[1777114199491,31.33,77772.19,0.0,0.2916,0.00016,23.7166]
[1777114206182,31.33,77772.87,0.0,0.29173,0.00016,23.72167]
[1777114213856,31.34,77773.46,0.0,0.29188,0.00016,23.72729]
[1777114219898,31.35,77774.02,0.0,0.29199,0.00016,23.73194]
[1777114229964,31.36,77774.02,0.0,0.29205,0.00016,23.73395]
[1777114235003,31.36,77773.59,0.0,0.29198,0.00016,23.72838]
[1777114240038,31.36,77773.48,0.0,0.29199,0.00016,23.72858]
[1777114245073,31.37,77773.67,0.0,0.29203,0.00016,23.73047]
[1777114247930,31.37,77773.4,0.0,0.292,0.00016,23.72911]
[1777114248032,31.37,77773.24,0.0,0.29198,0.00016,23.72827]
[1777114251987,31.37,77773.24,0.0,0.29199,0.00016,23.7286]
[1777114251996,31.37,77773.24,0.0,0.29199,0.00016,23.7286]
[1777114252089,31.37,77773.24,0.0,0.292,0.00016,23.72911]
[1777114254022,31.37,77773.24,0.0,0.29201,0.00016,23.72928]
[1777114254124,31.37,77772.57,0.0,0.2919,0.00016,23.72522]
[1777114260178,31.38,77772.28,0.0,0.29188,0.00016,23.7244]
[1777114265335,31.38,77770.69,0.0,0.29165,0.00016,23.71505]
[1777114270980,31.38,77772.13,0.0,0.29191,0.00016,23.72515]
[1777114276333,31.39,77771.99,0.0,0.2919,0.00016,23.7251]
[1777114276662,31.39,77772.41,0.0,0.29198,0.00016,23.72791]
[1777114278054,31.39,77772.41,0.0,0.29198,0.00016,23.72824]
[1777114283380,31.39,77772.14,0.0,0.29196,0.00016,23.72737]
[1777114289383,31.4,77771.67,0.0,0.29192,0.00016,23.72546]
[1777114290044,31.4,77771.67,0.0,0.29192,0.00016,23.72546]
[1777114290065,31.4,77771.67,0.0,0.29192,0.00016,23.72546]
[1777114290392,31.4,77771.79,0.0,0.29194,0.00016,23.72638]
[1777114292546,31.4,77779.53,0.0,0.29315,0.00016,23.77154]
[1777114292886,31.4,77779.53,0.0,0.29315,0.00016,23.77154]
[1777114293411,31.4,77779.89,0.0,0.29321,0.00016,23.77391]
[1777114298625,31.4,77781.13,0.0,0.29341,0.00016,23.78192]
[1777114299455,31.4,77781.13,0.0,0.29343,0.00016,23.78239]
[1777114304489,31.41,77783.34,0.0,0.29379,0.00016,23.79683]
[1777114309976,31.41,77784.91,0.0,0.29406,0.00016,23.80714]
[1777114316220,31.41,77785.58,0.0,0.29418,0.00016,23.81209]
[1777114321914,31.42,77786.74,0.0,0.29439,0.00016,23.82012]
[1777114327190,31.42,77786.74,0.0,0.2944,0.00016,23.82064]
[1777114331028,31.42,77787.93,0.0,0.29461,0.00016,23.82886]
[1777114336713,31.42,77788.56,0.0,0.29474,0.00016,23.83373]
[1777114343762,31.43,77788.94,0.0,0.29482,0.00016,23.837]
[1777114350546,31.43,77789.45,0.0,0.29493,0.00016,23.84108]
[1777114352823,31.43,77789.67,0.0,0.29494,0.00016,23.83882]
[1777114352856,31.43,77793.23,0.0,0.29551,0.00016,23.86108]
[1777114357865,31.44,77792.77,0.0,0.29545,0.00016,23.85878]
[1777114362899,31.44,77790.53,0.0,0.29511,0.00016,23.84546]
[1777114365935,31.44,77789.56,0.0,0.29497,0.00016,23.83969]
[1777114366012,31.44,77789.56,0.0,0.29497,0.00016,23.83969]
[1777114366035,31.44,77789.66,0.0,0.29499,0.00016,23.84044]
[1777114367928,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114367977,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368064,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368107,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368131,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368145,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368151,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368167,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368201,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368234,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368269,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368303,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368334,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368365,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368393,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368454,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368486,31.44,77789.66,0.0,0.29499,0.00016,23.84058]
[1777114368493,31.44,77786.43,0.0,0.29448,0.00016,23.82076]
[1777114373151,31.44,77786.63,0.0,0.29453,0.00016,23.82246]
[1777114373160,31.44,77786.63,0.0,0.29453,0.00016,23.82246]
[1777114373511,31.45,77787.15,0.0,0.29462,0.00016,23.826]
[1777114373679,31.45,77787.15,0.0,0.29462,0.00016,23.826]
[1777114374996,31.45,77787.15,0.0,0.29462,0.00016,23.826]
[1777114375023,31.45,77787.15,0.0,0.29462,0.00016,23.826]
[1777114375053,31.45,77787.15,0.0,0.29462,0.00016,23.82615]
[1777114381031,31.45,77786.42,0.0,0.29453,0.00016,23.82248]
[1777114381758,31.45,77786.42,0.0,0.29453,0.00016,23.82248]
[1777114381787,31.45,77786.42,0.0,0.29453,0.00016,23.82248]
[1777114381820,31.45,77786.42,0.0,0.29453,0.00016,23.82248]
[1777114387189,31.45,77782.97,0.0,0.294,0.00016,23.80171]
[1777114392250,31.46,77781.32,0.0,0.29376,0.00016,23.79216]
[1777114396157,31.46,77779.5,0.0,0.29349,0.00016,23.78151]
[1777114396166,31.46,77779.5,0.0,0.29349,0.00016,23.78151]
[1777114396353,31.46,77778.86,0.0,0.2934,0.00016,23.77765]
[1777114398047,31.46,77778.86,0.0,0.2934,0.00016,23.77779]
[1777114398108,31.46,77778.52,0.0,0.29335,0.00016,23.7758]
[1777114404062,31.46,77778.52,0.0,0.29336,0.00016,23.77608]
[1777114410232,31.47,77774.76,0.0,0.2928,0.00016,23.7539]
[1777114417281,31.47,77773.94,0.0,0.29267,0.00016,23.74597]
[1777114422317,31.48,77770.95,0.0,0.29221,0.00016,23.72791]
[1777114423585,31.48,77770.95,0.0,0.29221,0.00016,23.72791]
[1777114423599,31.48,77770.95,0.0,0.29221,0.00016,23.72791]
[1777114424517,31.48,77770.88,0.0,0.29221,0.00016,23.72761]
[1777114424535,31.48,77770.88,0.0,0.29221,0.00016,23.72761]
[1777114426503,31.48,77770.66,0.0,0.29218,0.00016,23.72651]
[1777114426596,31.48,77770.86,0.0,0.29221,0.00016,23.7279]
[1777114434211,31.48,77770.15,0.0,0.29212,0.00016,23.72397]
[1777114434330,31.48,77770.15,0.0,0.29212,0.00016,23.72397]
[1777114439636,31.48,77770.15,0.0,0.29213,0.00016,23.7245]
[1777114444106,31.49,77769.82,0.0,0.29211,0.00016,23.72346]
[1777114444813,31.49,77769.87,0.0,0.29212,0.00016,23.72402]
[1777114445036,31.49,77769.87,0.0,0.29212,0.00016,23.72402]
[1777114445133,31.49,77769.87,0.0,0.29212,0.00016,23.72402]
[1777114445535,31.49,77770.31,0.0,0.29219,0.00016,23.72691]
[1777114450819,31.49,77770.69,0.0,0.29227,0.00016,23.72992]
[1777114450857,31.49,77770.69,0.0,0.29227,0.00016,23.72992]
[1777114451039,31.49,77770.69,0.0,0.29227,0.00016,23.72992]
[1777114451265,31.49,77770.69,0.0,0.29227,0.00016,23.72992]
[1777114451519,31.49,77771.18,0.0,0.29235,0.00016,23.73311]
[1777114452526,31.49,77788.16,0.0,0.29504,0.00016,23.83917]
[1777114452694,31.49,77788.16,0.0,0.29504,0.00016,23.83917]
[1777114453176,31.49,77788.16,0.0,0.29504,0.00016,23.83917]
[1777114453534,31.49,77797.09,0.0,0.29646,0.00016,23.8945]
[1777114455063,31.49,77796.92,0.0,0.29643,0.00016,23.89342]
[1777114455183,31.49,77797.11,0.0,0.29646,0.00016,23.89465]
[1777114460349,31.49,77798.48,0.0,0.29669,0.00016,23.90333]
[1777114465617,31.49,77795.46,0.0,0.29621,0.00016,23.88467]
[1777114466894,31.49,77795.46,0.0,0.29621,0.00016,23.88467]
[1777114467019,31.49,77795.46,0.0,0.29621,0.00016,23.88467]
[1777114467632,31.49,77795.67,0.0,0.29624,0.00016,23.88598]
[1777114472688,31.49,77795.62,0.0,0.29621,0.00016,23.88195]
[1777114477319,31.49,77793.17,0.0,0.29582,0.00016,23.86682]
[1777114477421,31.49,77791.13,0.0,0.2955,0.00016,23.85418]
[1777114482181,31.49,77789.6,0.0,0.29526,0.00016,23.84471]
[1777114482873,31.49,77788.75,0.0,0.29512,0.00016,23.83944]
[1777114485874,31.49,77784.19,0.0,0.2944,0.00016,23.81113]
[1777114486194,31.49,77783.73,0.0,0.29433,0.00016,23.80827]
[1777114491539,31.49,77779.8,0.0,0.29371,0.00016,23.78403]
[1777114501610,31.5,77777.08,0.0,0.2933,0.00016,23.7677]
[1777114506904,31.5,77776.58,0.0,0.29323,0.00016,23.76496]
[1777114513319,31.5,77775.59,0.0,0.29308,0.00016,23.75916]
[1777114517763,31.5,77774.66,0.0,0.29295,0.00016,23.75376]
[1777114517965,31.5,77774.66,0.0,0.29295,0.00016,23.75376]
[1777114518645,31.5,77774.66,0.0,0.29295,0.00016,23.75393]
[1777114520035,31.5,77775.77,0.0,0.29313,0.00016,23.76096]
[1777114520048,31.5,77775.77,0.0,0.29313,0.00016,23.76096]
[1777114520490,31.5,77775.77,0.0,0.29313,0.00016,23.76104]
[1777114522036,31.5,77775.77,0.0,0.29313,0.00016,23.76104]
[1777114522502,31.5,77775.77,0.0,0.29314,0.00016,23.76122]
[1777114528053,31.51,77777.09,0.0,0.29336,0.00016,23.76991]
[1777114529366,31.51,77777.09,0.0,0.29336,0.00016,23.76991]
[1777114529564,31.51,77777.09,0.0,0.29336,0.00016,23.76991]
[1777114534755,31.51,77779.45,0.0,0.29372,0.00016,23.78125]
[1777114540173,31.51,77780.96,0.0,0.29397,0.00016,23.79112]
[1777114540306,31.51,77780.96,0.0,0.29397,0.00016,23.79112]
[1777114540752,31.51,77781.02,0.0,0.29399,0.00016,23.79187]
[1777114542388,31.51,77781.02,0.0,0.29399,0.00016,23.79197]
[1777114542407,31.51,77781.02,0.0,0.29399,0.00016,23.79197]
[1777114542414,31.51,77781.02,0.0,0.29399,0.00016,23.79206]
[1777114544382,31.51,77781.02,0.0,0.29399,0.00016,23.79206]
[1777114544483,31.51,77782.28,0.0,0.2942,0.00016,23.8001]
[1777114551215,31.52,77782.68,0.0,0.29427,0.00016,23.80316]
[1777114557261,31.52,77783.54,0.0,0.29443,0.00016,23.80918]
[1777114563739,31.52,77783.64,0.0,0.29446,0.00016,23.81021]
[1777114563834,31.52,77783.64,0.0,0.29446,0.00016,23.81021]
[1777114568293,31.52,77783.64,0.0,0.29447,0.00016,23.8108]
[1777114568586,31.52,77783.64,0.0,0.29447,0.00016,23.8108]
[1777114568763,31.52,77783.64,0.0,0.29447,0.00016,23.8108]
[1777114569341,31.52,77784.84,0.0,0.29467,0.00016,23.81853]
[1777114572273,31.52,77785.39,0.0,0.29476,0.00016,23.82213]
[1777114572367,31.52,77785.39,0.0,0.29476,0.00016,23.82213]
[1777114572371,31.52,77785.39,0.0,0.29476,0.00016,23.82213]
[1777114572478,31.53,77787.39,0.0,0.29508,0.00016,23.83462]
[1777114573943,31.53,77787.39,0.0,0.29508,0.00016,23.83468]
[1777114579411,31.53,77788.44,0.0,0.29525,0.00016,23.84131]
[1777114579876,31.53,77788.44,0.0,0.29525,0.00016,23.84131]
[1777114581697,31.53,77787.95,0.0,0.29517,0.00016,23.83829]
[1777114586831,31.53,77786.95,0.0,0.29502,0.00016,23.8321]
[1777114592309,31.53,77787.87,0.0,0.29514,0.00016,23.83424]
[1777114598544,31.53,77789.82,0.0,0.29546,0.00016,23.84654]
[1777114603579,31.53,77788.1,0.0,0.29519,0.00016,23.83598]
[1777114607037,31.53,77788.62,0.0,0.29527,0.00016,23.83933]
[1777114609424,31.53,77790.03,0.0,0.2955,0.00016,23.84818]
[1777114609450,31.53,77790.03,0.0,0.2955,0.00016,23.84818]
[1777114609465,31.53,77790.03,0.0,0.2955,0.00016,23.84818]
[1777114613435,31.53,77788.13,0.0,0.2952,0.00016,23.83646]
[1777114613449,31.53,77788.13,0.0,0.2952,0.00016,23.83646]
[1777114613455,31.53,77788.13,0.0,0.2952,0.00016,23.83646]
[1777114614245,31.53,77788.13,0.0,0.2952,0.00016,23.83648]
[1777114620699,31.53,77785.52,0.0,0.29479,0.00016,23.82037]
[1777114625737,31.53,77782.56,0.0,0.29432,0.00016,23.80203]
[1777114630772,31.53,77779.55,0.0,0.29385,0.00016,23.78335]
[1777114637414,31.53,77781.29,0.0,0.29413,0.00016,23.79438]
[1777114642849,31.53,77785.29,0.0,0.29477,0.00016,23.81938]
[1777114647888,31.53,77786.26,0.0,0.29492,0.00016,23.82545]
[1777114653315,31.53,77784.27,0.0,0.29459,0.00016,23.80954]
[1777114656525,31.53,77784.27,0.0,0.29459,0.00016,23.80955]
[1777114656541,31.53,77784.27,0.0,0.29459,0.00016,23.80955]
[1777114656570,31.53,77784.27,0.0,0.29459,0.00016,23.80955]
[1777114661486,31.53,77785.63,0.0,0.29481,0.00016,23.8182]
[1777114662291,31.53,77785.29,0.0,0.29475,0.00016,23.81611]
[1777114663125,31.53,77785.29,0.0,0.29475,0.00016,23.81612]
[1777114670043,31.53,77783.95,0.0,0.29455,0.00016,23.80796]
[1777114676213,31.53,77788.29,0.0,0.29524,0.00016,23.83498]
[1777114680038,31.54,77788.29,0.0,0.29524,0.00016,23.83501]
[1777114685130,31.54,77786.62,0.0,0.29498,0.00016,23.82474]
[1777114691191,31.54,77783.29,0.0,0.29445,0.00016,23.80413]
[1777114695257,31.54,77783.63,0.0,0.2945,0.00016,23.80627]
[1777114696546,31.54,77783.58,0.0,0.2945,0.00016,23.80598]
[1777114696644,31.54,77783.91,0.0,0.29455,0.00016,23.80804]
[1777114703708,31.54,77784.1,0.0,0.29458,0.00016,23.80925]
[1777114708309,31.54,77786.31,0.0,0.29493,0.00016,23.82302]
[1777114709317,31.54,77787.03,0.0,0.29505,0.00016,23.8275]
[1777114713484,31.54,77786.82,0.0,0.29501,0.00016,23.8262]
[1777114713540,31.54,77786.82,0.0,0.29501,0.00016,23.8262]
[1777114713612,31.54,77782.26,0.0,0.29427,0.00016,23.79416]
[1777114714243,31.54,77782.26,0.0,0.29427,0.00016,23.79416]
[1777114714311,31.54,77782.26,0.0,0.29427,0.00016,23.79416]
[1777114714346,31.54,77782.26,0.0,0.29427,0.00016,23.79416]
[1777114714447,31.54,77774.01,0.0,0.29296,0.00016,23.74276]
[1777114716209,31.54,77774.01,0.0,0.29296,0.00016,23.74276]
[1777114716832,31.54,77774.01,0.0,0.29296,0.00016,23.74276]
[1777114716836,31.54,77774.01,0.0,0.29296,0.00016,23.74276]
[1777114716868,31.54,77774.01,0.0,0.29296,0.00016,23.74276]
[1777114716898,31.54,77774.01,0.0,0.29296,0.00016,23.74276]
[1777114719088,31.54,77769.69,0.0,0.29229,0.00016,23.71603]
[1777114722964,31.54,77769.05,0.0,0.2922,0.00016,23.71252]
[1777114722994,31.54,77769.05,0.0,0.2922,0.00016,23.71252]
[1777114723008,31.54,77769.05,0.0,0.2922,0.00016,23.71252]
[1777114723055,31.54,77769.05,0.0,0.2922,0.00016,23.71252]
[1777114723085,31.54,77769.05,0.0,0.2922,0.00016,23.71252]
[1777114724957,31.54,77768.95,0.0,0.29219,0.00016,23.7121]
[1777114724963,31.54,77768.95,0.0,0.29219,0.00016,23.7121]
[1777114724973,31.54,77768.95,0.0,0.29219,0.00016,23.7121]
[1777114728990,31.54,77768.21,0.0,0.29208,0.00016,23.70787]
[1777114729006,31.54,77768.21,0.0,0.29208,0.00016,23.70787]
[1777114729038,31.54,77768.21,0.0,0.29208,0.00016,23.70787]
[1777114729472,31.54,77768.21,0.0,0.29208,0.00016,23.70787]
[1777114731025,31.54,77766.6,0.0,0.29184,0.00016,23.698]
[1777114733064,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733097,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733127,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733157,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733188,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733217,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733249,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733281,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733311,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733340,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733370,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733400,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733430,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733460,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733491,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733521,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733552,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733581,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733612,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733641,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733673,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733703,31.54,77765.94,0.0,0.29174,0.00016,23.6941]
[1777114733743,31.54,77766.15,0.0,0.29178,0.00016,23.69553]
[1777114736356,31.55,77766.28,0.0,0.2918,0.00016,23.6966]
[1777114736844,31.55,77766.33,0.0,0.29181,0.00016,23.69705]
[1777114738869,31.55,77766.21,0.0,0.2918,0.00016,23.69642]
[1777114738925,31.55,77766.21,0.0,0.2918,0.00016,23.69642]
[1777114738939,31.55,77766.21,0.0,0.2918,0.00016,23.69642]
[1777114738982,31.55,77766.1,0.0,0.29178,0.00016,23.69587]
[1777114741603,31.55,77766.1,0.0,0.29178,0.00016,23.69587]
[1777114742890,31.55,77766.1,0.0,0.2918,0.00016,23.69626]
[1777114743250,31.55,77766.69,0.0,0.29189,0.00016,23.70009]
[1777114743555,31.55,77766.69,0.0,0.2919,0.00016,23.70023]
[1777114747970,31.55,77766.39,0.0,0.29186,0.00016,23.69874]
[1777114748061,31.55,77766.39,0.0,0.29186,0.00016,23.69888]
[1777114749364,31.55,77766.39,0.0,0.29186,0.00016,23.69888]
[1777114749393,31.55,77766.39,0.0,0.29187,0.00016,23.69901]
[1777114755620,31.56,77767.13,0.0,0.292,0.00016,23.7043]
[1777114755799,31.56,77767.13,0.0,0.292,0.00016,23.7043]
[1777114755808,31.56,77767.13,0.0,0.292,0.00016,23.7043]
[1777114757356,31.56,77768.99,0.0,0.2923,0.00016,23.71634]
[1777114759505,31.56,77779.15,0.0,0.29391,0.00016,23.77994]
[1777114759669,31.56,77779.52,0.0,0.29397,0.00016,23.78231]
[1777114761055,31.56,77780.11,0.0,0.29407,0.00016,23.78605]
[1777114761465,31.56,77780.11,0.0,0.29407,0.00016,23.78605]
[1777114761681,31.56,77780.7,0.0,0.29416,0.00016,23.78979]
[1777114767639,31.56,77781.01,0.0,0.29422,0.00016,23.79201]
[1777114767740,31.56,77782.54,0.0,0.29447,0.00016,23.80167]
[1777114772567,31.56,77783.19,0.0,0.29455,0.00016,23.80226]
[1777114773689,31.56,77783.36,0.0,0.29458,0.00016,23.80339]
[1777114773765,31.56,77783.6,0.0,0.29462,0.00016,23.80496]
[1777114779738,31.56,77783.41,0.0,0.2946,0.00016,23.80404]
[1777114784841,31.57,77785.59,0.0,0.29496,0.00016,23.81827]
[1777114789877,31.57,77784.7,0.0,0.29484,0.00016,23.81322]
[1777114795919,31.57,77778.97,0.0,0.29395,0.00016,23.77829]
[1777114801961,31.58,77779.07,0.0,0.29398,0.00016,23.77964]
[1777114808027,31.58,77778.84,0.0,0.29396,0.00016,23.77891]
[1777114808281,31.58,77778.84,0.0,0.29396,0.00016,23.77891]
[1777114808940,31.58,77778.84,0.0,0.29396,0.00016,23.77891]
[1777114812042,31.58,77777.65,0.0,0.29378,0.00016,23.77174]
[1777114812394,31.58,77777.65,0.0,0.29378,0.00016,23.77174]
[1777114814346,31.58,77776.52,0.0,0.29362,0.00016,23.76521]
[1777114815028,31.58,77776.52,0.0,0.29362,0.00016,23.76521]
[1777114817790,31.58,77776.54,0.0,0.29362,0.00016,23.76546]
[1777114823928,31.59,77772.38,0.0,0.293,0.00016,23.74069]
[1777114829172,31.59,77770.81,0.0,0.29277,0.00016,23.73159]
[1777114834206,31.59,77770.49,0.0,0.29271,0.00016,23.72655]
[1777114839242,31.6,77769.68,0.0,0.29261,0.00016,23.72221]
[1777114842707,31.6,77769.34,0.0,0.29256,0.00016,23.72052]
[1777114842731,31.6,77769.34,0.0,0.29256,0.00016,23.72052]
[1777114842772,31.6,77769.34,0.0,0.29257,0.00016,23.72067]
[1777114849312,31.6,77765.31,0.0,0.29196,0.00016,23.69645]
[1777114854349,31.61,77764.35,0.0,0.29183,0.00016,23.69128]
[1777114859387,31.61,77763.91,0.0,0.29178,0.00016,23.68938]
[1777114864422,31.61,77764.83,0.0,0.29195,0.00016,23.69601]
[1777114870464,31.62,77765.19,0.0,0.29203,0.00016,23.69932]
[1777114876506,31.62,77765.55,0.0,0.29212,0.00016,23.70264]
[1777114881541,31.63,77764.06,0.0,0.29191,0.00016,23.69422]
[1777114886576,31.63,77764.25,0.0,0.29196,0.00016,23.69637]
[1777114893380,31.63,77764.36,0.0,0.29201,0.00016,23.69801]
[1777114898858,31.64,77763.71,0.0,0.29192,0.00016,23.69155]
[1777114898955,31.64,77763.53,0.0,0.29189,0.00016,23.69063]
[1777114904701,31.65,77764.55,0.0,0.29209,0.00016,23.6982]
[1777114910744,31.65,77765.05,0.0,0.2922,0.00016,23.70251]
[1777114915779,31.66,77765.69,0.0,0.29232,0.00016,23.70749]
[1777114920814,31.66,77764.65,0.0,0.29219,0.00016,23.70202]
[1777114925849,31.66,77765.75,0.0,0.29239,0.00016,23.7099]
[1777114932086,31.67,77765.77,0.0,0.29241,0.00016,23.71062]
[1777114937513,31.67,77766.54,0.0,0.29256,0.00016,23.71653]
[1777114943975,31.68,77768.07,0.0,0.29282,0.00016,23.72707]
[1777114949010,31.68,77767.39,0.0,0.29274,0.00016,23.72377]
[1777114954044,31.68,77768.75,0.0,0.29296,0.00016,23.72939]
[1777114955760,31.68,77768.75,0.0,0.29296,0.00016,23.72957]
[1777114956059,31.69,77769.17,0.0,0.29303,0.00016,23.73235]
[1777114959691,31.69,77774.85,0.0,0.29394,0.00016,23.76806]
[1777114962708,31.69,77773.95,0.0,0.29381,0.00016,23.76288]
[1777114968143,31.69,77771.83,0.0,0.29349,0.00016,23.75052]
[1777114973180,31.69,77767.67,0.0,0.29286,0.00016,23.72532]
[1777114979021,31.7,77766.64,0.0,0.29272,0.00016,23.7198]
[1777114989092,31.71,77766.3,0.0,0.29271,0.00016,23.71923]
[1777114990520,31.71,77766.3,0.0,0.29271,0.00016,23.71923]
[1777114991402,31.71,77766.16,0.0,0.29269,0.00016,23.71851]
[1777114991408,31.71,77766.16,0.0,0.29269,0.00016,23.71851]
[1777114991503,31.71,77766.37,0.0,0.29272,0.00016,23.71998]
[1777114999161,31.71,77765.41,0.0,0.29261,0.00016,23.71527]
[1777115004409,31.72,77766.12,0.0,0.29274,0.00016,23.72063]
[1777115009445,31.72,77766.36,0.0,0.2928,0.00016,23.72277]
[1777115015675,31.72,77766.46,0.0,0.2928,0.00016,23.71997]
[1777115017779,31.72,77766.41,0.0,0.2928,0.00016,23.72002]
[1777115017813,31.72,77766.41,0.0,0.2928,0.00016,23.72002]
[1777115017819,31.72,77766.41,0.0,0.2928,0.00016,23.72002]
[1777115023697,31.72,77766.33,0.0,0.2928,0.00016,23.72006]
[1777115029587,31.73,77766.67,0.0,0.29288,0.00016,23.7231]
[1777115034871,31.73,77766.61,0.0,0.29289,0.00016,23.7235]
[1777115040415,31.73,77766.04,0.0,0.29282,0.00016,23.72071]
[1777115046705,31.74,77765.51,0.0,0.29277,0.00016,23.71846]
[1777115051739,31.74,77765.63,0.0,0.29281,0.00016,23.71996]
[1777115056775,31.74,77765.41,0.0,0.29278,0.00016,23.71898]
[1777115058604,31.74,77764.89,0.0,0.29271,0.00016,23.71591]
[1777115058652,31.74,77764.89,0.0,0.29271,0.00016,23.71591]
[1777115058683,31.74,77764.89,0.0,0.29271,0.00016,23.71591]
[1777115060393,31.75,77767.65,0.0,0.29314,0.00016,23.73318]
[1777115060908,31.75,77773.52,0.0,0.29407,0.00016,23.76955]
[1777115062412,31.75,77773.52,0.0,0.29407,0.00016,23.76957]
[1777115062817,31.75,77773.17,0.0,0.29401,0.00016,23.76743]
[1777115069865,31.75,77771.24,0.0,0.29371,0.00016,23.75562]
[1777115070904,31.75,77771.24,0.0,0.29371,0.00016,23.75562]
[1777115071711,31.75,77770.9,0.0,0.29366,0.00016,23.75352]
[1777115077772,31.75,77770.0,0.0,0.29349,0.00016,23.74424]
[1777115080697,31.75,77769.05,0.0,0.29336,0.00016,23.73882]
[1777115081298,31.75,77768.25,0.0,0.29323,0.00016,23.73387]
[1777115086006,31.75,77767.86,0.0,0.29317,0.00016,23.7315]
[1777115086857,31.75,77767.31,0.0,0.29309,0.00016,23.72811]
[1777115086905,31.75,77767.31,0.0,0.29309,0.00016,23.72812]
[1777115091910,31.75,77766.63,0.0,0.29299,0.00016,23.72429]
[1777115094887,31.75,77766.79,0.0,0.29302,0.00016,23.72544]
[1777115094905,31.75,77766.79,0.0,0.29302,0.00016,23.72544]
[1777115095066,31.75,77766.52,0.0,0.29298,0.00016,23.72377]
[1777115095624,31.75,77766.52,0.0,0.29298,0.00016,23.72377]
[1777115098008,31.75,77763.47,0.0,0.2925,0.00016,23.70488]
[1777115103121,31.75,77765.89,0.0,0.29288,0.00016,23.72002]
[1777115108157,31.75,77765.72,0.0,0.29286,0.00016,23.719]
[1777115113192,31.75,77763.36,0.0,0.29249,0.00016,23.70439]
[1777115120011,31.75,77762.93,0.0,0.29242,0.00016,23.70183]
[1777115126696,31.75,77762.51,0.0,0.29236,0.00016,23.69934]
[1777115130474,31.75,77762.48,0.0,0.29237,0.00016,23.69952]
[1777115131318,31.75,77762.49,0.0,0.29234,0.00016,23.69583]
[1777115131431,31.75,77762.49,0.0,0.29234,0.00016,23.69583]
[1777115132326,31.75,77757.8,0.0,0.29161,0.00016,23.66663]
[1777115135441,31.76,77755.78,0.0,0.29129,0.00016,23.65411]
[1777115135483,31.76,77755.78,0.0,0.29129,0.00016,23.65411]
[1777115135536,31.76,77755.78,0.0,0.29129,0.00016,23.65411]
[1777115141394,31.76,77753.19,0.0,0.2909,0.00016,23.63836]
[1777115143626,31.76,77752.05,0.0,0.29072,0.00016,23.63131]
[1777115143759,31.76,77752.05,0.0,0.29072,0.00016,23.63131]
[1777115149748,31.76,77749.48,0.0,0.29034,0.00016,23.61583]
[1777115152557,31.76,77749.22,0.0,0.2903,0.00016,23.61437]
[1777115153378,31.76,77749.22,0.0,0.2903,0.00016,23.61437]
[1777115155189,31.76,77749.17,0.0,0.2903,0.00016,23.61423]
[1777115155762,31.76,77749.24,0.0,0.29031,0.00016,23.61486]
[1777115155766,31.76,77749.24,0.0,0.29031,0.00016,23.61486]
[1777115155863,31.76,77749.24,0.0,0.29032,0.00016,23.61495]
[1777115159825,31.76,77750.2,0.0,0.29047,0.00016,23.62123]
[1777115159920,31.76,77750.2,0.0,0.29048,0.00016,23.62132]
[1777115160618,31.76,77750.2,0.0,0.29048,0.00016,23.62132]
[1777115164133,31.76,77753.21,0.0,0.29095,0.00016,23.64032]
[1777115164840,31.77,77753.16,0.0,0.29095,0.00016,23.64024]
[1777115167827,31.77,77753.16,0.0,0.29095,0.00016,23.64038]
[1777115167945,31.77,77753.16,0.0,0.29095,0.00016,23.64038]
[1777115168344,31.77,77753.59,0.0,0.29103,0.00016,23.64351]
[1777115173964,31.77,77753.59,0.0,0.29104,0.00016,23.64394]
[1777115179666,31.78,77754.37,0.0,0.2912,0.00016,23.65012]
[1777115184975,31.78,77754.65,0.0,0.29126,0.00016,23.65239]
[1777115190728,31.78,77754.49,0.0,0.29125,0.00016,23.65213]
[1777115195885,31.78,77754.46,0.0,0.29124,0.00016,23.64881]
[1777115202087,31.79,77756.45,0.0,0.29157,0.00016,23.662]
[1777115206376,31.79,77756.72,0.0,0.29163,0.00016,23.66408]
[1777115206405,31.79,77756.72,0.0,0.29163,0.00016,23.66408]
[1777115212216,31.79,77755.6,0.0,0.29148,0.00016,23.65809]
[1777115217934,31.8,77753.65,0.0,0.2912,0.00016,23.6471]
[1777115223970,31.8,77751.32,0.0,0.29086,0.00016,23.6335]
[1777115224866,31.8,77751.32,0.0,0.29086,0.00016,23.6335]
[1777115224977,31.8,77749.66,0.0,0.29061,0.00016,23.62329]
[1777115226458,31.8,77749.66,0.0,0.29061,0.00016,23.62329]
[1777115226648,31.8,77748.94,0.0,0.2905,0.00016,23.61895]
[1777115226904,31.8,77748.94,0.0,0.2905,0.00016,23.61895]
[1777115227300,31.8,77748.38,0.0,0.29041,0.00016,23.61561]
[1777115233032,31.81,77746.6,0.0,0.29016,0.00016,23.60548]
[1777115238889,31.81,77745.46,0.0,0.29,0.00016,23.59902]
[1777115244109,31.82,77743.77,0.0,0.28977,0.00016,23.58963]
[1777115249237,31.82,77745.07,0.0,0.28999,0.00016,23.59826]
[1777115255187,31.82,77741.63,0.0,0.28946,0.00016,23.57427]
[1777115260222,31.83,77739.69,0.0,0.28918,0.00016,23.56304]
[1777115264740,31.83,77739.62,0.0,0.28919,0.00016,23.56337]
[1777115264819,31.83,77739.62,0.0,0.28919,0.00016,23.56337]
[1777115265488,31.83,77739.62,0.0,0.28919,0.00016,23.56337]
[1777115265499,31.83,77739.62,0.0,0.28919,0.00016,23.56337]
[1777115265790,31.83,77739.1,0.0,0.28912,0.00016,23.5603]
[1777115266264,31.83,77730.96,0.0,0.28785,0.00016,23.50925]
[1777115266830,31.83,77730.96,0.0,0.28785,0.00016,23.50925]
[1777115267510,31.83,77730.96,0.0,0.28785,0.00016,23.50925]
[1777115270142,31.83,77727.47,0.0,0.28732,0.00016,23.4878]
[1777115270292,31.83,77727.32,0.0,0.2873,0.00016,23.48705]
[1777115275327,31.84,77727.38,0.0,0.28734,0.00016,23.48839]
[1777115275914,31.84,77727.38,0.0,0.28734,0.00016,23.48839]
[1777115275966,31.84,77727.38,0.0,0.28734,0.00016,23.48839]
[1777115276036,31.84,77727.38,0.0,0.28734,0.00016,23.48839]
[1777115276335,31.84,77727.11,0.0,0.2873,0.00016,23.48688]
[1777115277888,31.84,77728.47,0.0,0.28752,0.00016,23.49565]
[1777115278694,31.84,77733.61,0.0,0.28832,0.00016,23.5282]
[1777115279685,31.84,77734.05,0.0,0.28839,0.00016,23.53112]
[1777115279840,31.84,77733.79,0.0,0.28835,0.00016,23.52949]
[1777115284860,31.84,77733.26,0.0,0.28829,0.00016,23.52691]
[1777115285865,31.85,77733.12,0.0,0.28827,0.00016,23.52618]
[1777115286370,31.85,77733.12,0.0,0.28827,0.00016,23.52618]
[1777115292588,31.85,77730.9,0.0,0.28797,0.00016,23.51395]
[1777115293840,31.85,77731.3,0.0,0.28804,0.00016,23.51672]
[1777115295905,31.86,77731.87,0.0,0.28814,0.00016,23.52081]
[1777115296477,31.86,77732.12,0.0,0.28819,0.00016,23.52263]
[1777115300837,31.86,77733.37,0.0,0.28841,0.00016,23.53148]
[1777115300955,31.86,77733.37,0.0,0.28841,0.00016,23.53148]
[1777115302290,31.86,77733.28,0.0,0.2884,0.00016,23.53116]
[1777115303991,31.86,77733.28,0.0,0.28841,0.00016,23.53157]
[1777115304071,31.86,77733.28,0.0,0.28841,0.00016,23.53157]
[1777115304532,31.86,77733.78,0.0,0.28849,0.00016,23.53488]
[1777115306502,31.86,77734.86,0.0,0.28867,0.00016,23.54182]
[1777115306549,31.87,77736.2,0.0,0.28888,0.00016,23.55039]
[1777115312345,31.87,77736.27,0.0,0.2889,0.00016,23.55113]
[1777115312424,31.87,77736.36,0.0,0.2889,0.00016,23.54852]
[1777115316238,31.87,77734.39,0.0,0.28861,0.00016,23.53661]
[1777115316334,31.87,77734.39,0.0,0.28861,0.00016,23.53677]
[1777115321651,31.88,77733.16,0.0,0.28845,0.00016,23.53018]
[1777115323228,31.88,77733.16,0.0,0.28845,0.00016,23.53018]
[1777115324295,31.88,77733.95,0.0,0.28859,0.00016,23.53562]
[1777115324396,31.88,77734.65,0.0,0.2887,0.00016,23.54024]
[1777115329707,31.88,77736.67,0.0,0.28905,0.00016,23.55408]
[1777115332459,31.89,77737.33,0.0,0.28916,0.00016,23.55868]
[1777115332561,31.89,77737.74,0.0,0.28923,0.00016,23.56148]
[1777115336886,31.89,77738.18,0.0,0.28932,0.00016,23.56516]
[1777115338561,31.89,77738.18,0.0,0.28932,0.00016,23.56516]
[1777115339458,31.89,77737.72,0.0,0.28926,0.00016,23.56272]
[1777115344813,31.9,77736.79,0.0,0.28914,0.00016,23.55765]
[1777115350856,31.9,77735.75,0.0,0.28901,0.00016,23.55235]
[1777115355895,31.91,77733.48,0.0,0.28869,0.00016,23.53928]
[1777115361931,31.91,77733.15,0.0,0.28867,0.00016,23.53861]
[1777115366967,31.92,77732.2,0.0,0.28855,0.00016,23.5338]
[1777115372562,31.92,77731.02,0.0,0.28839,0.00016,23.52731]
[1777115378043,31.93,77730.97,0.0,0.28841,0.00016,23.52497]
[1777115383079,31.93,77729.3,0.0,0.28818,0.00016,23.51562]
[1777115388325,31.94,77727.76,0.0,0.28796,0.00016,23.5069]
[1777115394156,31.94,77727.82,0.0,0.28802,0.00016,23.50915]
[1777115399191,31.95,77727.98,0.0,0.28808,0.00016,23.51133]
[1777115404229,31.95,77723.33,0.0,0.28739,0.00015,23.48334]
[1777115407876,31.96,77722.01,0.0,0.2872,0.00015,23.47585]
[1777115408062,31.96,77722.33,0.0,0.28725,0.00015,23.47786]
[1777115411222,31.96,77722.63,0.0,0.28732,0.00015,23.48059]
[1777115411614,31.96,77722.63,0.0,0.28732,0.00015,23.48059]
[1777115415180,31.97,77722.84,0.0,0.28738,0.00015,23.48305]
[1777115415815,31.97,77723.75,0.0,0.28753,0.00015,23.48905]
[1777115418067,31.97,77724.01,0.0,0.28759,0.00015,23.49126]
[1777115418186,31.97,77724.01,0.0,0.28759,0.00015,23.49126]
[1777115418197,31.97,77724.01,0.0,0.28759,0.00015,23.49126]
[1777115418327,31.97,77726.49,0.0,0.28798,0.00015,23.50712]
[1777115419997,31.97,77726.49,0.0,0.28799,0.00015,23.50741]
[1777115420443,31.97,77731.27,0.0,0.28873,0.00016,23.53762]
[1777115426428,31.98,77730.67,0.0,0.28867,0.00016,23.53485]
[1777115431641,31.98,77730.53,0.0,0.28868,0.00016,23.53543]
[1777115432175,31.98,77730.53,0.0,0.28866,0.00016,23.53188]
[1777115432686,31.98,77729.02,0.0,0.28844,0.00015,23.52268]
[1777115434442,31.99,77729.02,0.0,0.28844,0.00015,23.52292]
[1777115436221,31.99,77729.18,0.0,0.28848,0.00015,23.52441]
[1777115436527,31.99,77729.19,0.0,0.28849,0.00015,23.52472]
[1777115444507,32.0,77728.99,0.0,0.28851,0.00015,23.52539]
[1777115450549,32.0,77729.18,0.0,0.28857,0.00015,23.52798]
[1777115455797,32.01,77729.2,0.0,0.2886,0.00015,23.52903]
[1777115460644,32.01,77728.82,0.0,0.28857,0.00015,23.5278]
[1777115460647,32.01,77728.57,0.0,0.28854,0.00015,23.52646]
[1777115462794,32.01,77728.53,0.0,0.28854,0.00015,23.52666]
[1777115463610,32.01,77728.53,0.0,0.28855,0.00015,23.52689]
[1777115465616,32.02,77728.53,0.0,0.28856,0.00015,23.52711]
[1777115466513,32.02,77728.38,0.0,0.28854,0.00015,23.5264]
[1777115467169,32.02,77728.38,0.0,0.28854,0.00015,23.52662]
[1777115468749,32.02,77728.38,0.0,0.28856,0.00015,23.52707]
[1777115469683,32.02,77728.35,0.0,0.28856,0.00015,23.52711]
[1777115474717,32.02,77728.4,0.0,0.28859,0.00015,23.52853]
[1777115475929,32.03,77728.15,0.0,0.28856,0.00015,23.52719]
[1777115476914,32.03,77728.15,0.0,0.28856,0.00015,23.52719]
[1777115477005,32.03,77728.15,0.0,0.28857,0.00015,23.52741]
[1777115477967,32.03,77728.15,0.0,0.28857,0.00015,23.52741]
[1777115478509,32.03,77728.15,0.0,0.28858,0.00015,23.52785]
[1777115480017,32.03,77728.15,0.0,0.28858,0.00015,23.52785]
[1777115480118,32.03,77728.15,0.0,0.28858,0.00015,23.52807]
[1777115481566,32.03,77728.15,0.0,0.28858,0.00015,23.52807]
[1777115481666,32.03,77728.03,0.0,0.28858,0.00015,23.52776]
[1777115481767,32.03,77728.03,0.0,0.28858,0.00015,23.52776]
[1777115482043,32.03,77728.03,0.0,0.28858,0.00015,23.52776]
[1777115489678,32.04,77728.03,0.0,0.28862,0.00015,23.52936]
[1777115494357,32.04,77728.03,0.0,0.28863,0.00015,23.52977]
[1777115495589,32.04,77729.53,0.0,0.28886,0.00015,23.53618]
[1777115500901,32.05,77729.24,0.0,0.28885,0.00015,23.5356]
[1777115506369,32.05,77729.09,0.0,0.28884,0.00015,23.53547]
[1777115506421,32.05,77729.09,0.0,0.28884,0.00015,23.53547]
[1777115506651,32.05,77728.96,0.0,0.28883,0.00015,23.53506]
[1777115508491,32.05,77728.96,0.0,0.28883,0.00015,23.53506]
[1777115508592,32.06,77728.96,0.0,0.28884,0.00015,23.53546]
[1777115513991,32.06,77728.96,0.0,0.28887,0.00015,23.53646]
[1777115517323,32.06,77728.76,0.0,0.28884,0.00015,23.53541]
[1777115517709,32.06,77728.76,0.0,0.28884,0.00015,23.53541]
[1777115521903,32.06,77728.66,0.0,0.28886,0.00015,23.53596]
[1777115522084,32.06,77728.66,0.0,0.28886,0.00015,23.53596]
[1777115524348,32.07,77732.96,0.0,0.28954,0.00015,23.56312]
[1777115524684,32.07,77732.96,0.0,0.28954,0.00015,23.56312]
[1777115524785,32.07,77737.3,0.0,0.29022,0.00015,23.5904]
[1777115530105,32.07,77737.54,0.0,0.29027,0.00015,23.59247]
[1777115537156,32.07,77737.93,0.0,0.29035,0.00016,23.59567]
[1777115542216,32.08,77740.2,0.0,0.29071,0.00016,23.61009]
[1777115547243,32.08,77741.21,0.0,0.29088,0.00016,23.61683]
[1777115552251,32.08,77743.25,0.0,0.29118,0.00016,23.62608]
[1777115556798,32.08,77743.25,0.0,0.29119,0.00016,23.62635]
[1777115558103,32.08,77744.35,0.0,0.29136,0.00016,23.63322]
[1777115559879,32.08,77744.01,0.0,0.29132,0.00016,23.63132]
[1777115566375,32.08,77741.23,0.0,0.2909,0.00016,23.61468]
[1777115573425,32.09,77740.99,0.0,0.29088,0.00016,23.6138]
[1777115578461,32.09,77741.29,0.0,0.29094,0.00016,23.61608]
[1777115585512,32.09,77741.26,0.0,0.29095,0.00016,23.61647]
[1777115596585,32.09,77741.08,0.0,0.29094,0.00016,23.61623]
[1777115599043,32.09,77740.8,0.0,0.2909,0.00016,23.61465]
[1777115599054,32.09,77740.8,0.0,0.2909,0.00016,23.61465]
[1777115599609,32.1,77740.15,0.0,0.2908,0.00016,23.6107]
[1777115602629,32.1,77731.87,0.0,0.28953,0.00015,23.55966]
[1777115607664,32.1,77731.98,0.0,0.28956,0.00015,23.56092]
[1777115612777,32.1,77732.17,0.0,0.2896,0.00015,23.56232]
[1777115614318,32.1,77731.5,0.0,0.28948,0.00015,23.5548]
[1777115614340,32.1,77731.5,0.0,0.28948,0.00015,23.5548]
[1777115619748,32.11,77731.37,0.0,0.28949,0.00015,23.55512]
[1777115624264,32.11,77732.02,0.0,0.28961,0.00015,23.55989]
[1777115624783,32.11,77731.81,0.0,0.28958,0.00015,23.55877]
[1777115629889,32.11,77730.8,0.0,0.28944,0.00015,23.55324]
[1777115630599,32.11,77731.65,0.0,0.28958,0.00015,23.55871]
[1777115630825,32.11,77735.8,0.0,0.29023,0.00015,23.58464]
[1777115635860,32.12,77735.97,0.0,0.29028,0.00015,23.58655]
[1777115637637,32.12,77736.16,0.0,0.29031,0.00015,23.58789]
[1777115637781,32.12,77736.16,0.0,0.29031,0.00015,23.58789]
[1777115637789,32.12,77736.16,0.0,0.29031,0.00015,23.58789]
[1777115637883,32.12,77736.1,0.0,0.2903,0.00015,23.58768]
[1777115638705,32.12,77736.1,0.0,0.2903,0.00015,23.58768]
[1777115640746,32.12,77736.1,0.0,0.29031,0.00015,23.58801]
[1777115640759,32.12,77736.1,0.0,0.29031,0.00015,23.58801]
[1777115640895,32.12,77735.47,0.0,0.29022,0.00015,23.58426]
[1777115646592,32.12,77737.11,0.0,0.29048,0.00015,23.59484]
[1777115646625,32.12,77737.11,0.0,0.29048,0.00015,23.59484]
[1777115646854,32.12,77737.11,0.0,0.29048,0.00015,23.59484]
[1777115646860,32.12,77737.11,0.0,0.29048,0.00015,23.59484]
[1777115646900,32.12,77737.07,0.0,0.29048,0.00015,23.59475]
[1777115647075,32.12,77737.07,0.0,0.29048,0.00015,23.59475]
[1777115647113,32.12,77737.07,0.0,0.29048,0.00015,23.59475]
[1777115648868,32.12,77737.72,0.0,0.29059,0.00015,23.59884]
[1777115649715,32.13,77740.51,0.0,0.29102,0.00015,23.61622]
[1777115654999,32.13,77739.73,0.0,0.29091,0.00015,23.61167]
[1777115660034,32.13,77735.98,0.0,0.29033,0.00015,23.58873]
[1777115661127,32.13,77735.98,0.0,0.29033,0.00015,23.58873]
[1777115661877,32.13,77734.62,0.0,0.29013,0.00015,23.58043]
[1777115668090,32.13,77734.0,0.0,0.29004,0.00015,23.57704]
[1777115671674,32.13,77733.86,0.0,0.29002,0.00015,23.57632]
[1777115671694,32.13,77733.86,0.0,0.29002,0.00015,23.57632]
[1777115671725,32.13,77733.86,0.0,0.29002,0.00015,23.57632]
[1777115677152,32.13,77728.17,0.0,0.28914,0.00015,23.5379]
[1777115682915,32.14,77729.6,0.0,0.28937,0.00015,23.54725]
[1777115688231,32.14,77730.44,0.0,0.28952,0.00015,23.55319]
[1777115693887,32.14,77730.95,0.0,0.28961,0.00015,23.55675]
[1777115700831,32.14,77730.5,0.0,0.28956,0.00015,23.55459]
[1777115701351,32.14,77730.5,0.0,0.28956,0.00015,23.55493]
[1777115703734,32.15,77734.44,0.0,0.29018,0.00015,23.57957]
[1777115708990,32.15,77734.95,0.0,0.29027,0.00015,23.58321]
[1777115709520,32.15,77734.95,0.0,0.29027,0.00015,23.58321]
[1777115709621,32.15,77735.2,0.0,0.29031,0.00015,23.58494]
[1777115717438,32.15,77734.11,0.0,0.29016,0.00015,23.57891]
[1777115719338,32.15,77734.3,0.0,0.2902,0.00015,23.58017]
[1777115719350,32.15,77734.3,0.0,0.2902,0.00015,23.58017]
[1777115719448,32.15,77734.33,0.0,0.2902,0.00015,23.58044]
[1777115726937,32.15,77734.58,0.0,0.29025,0.00015,23.58232]
[1777115732792,32.16,77735.44,0.0,0.29038,0.00015,23.58452]
[1777115733228,32.16,77735.29,0.0,0.29036,0.00015,23.58367]
[1777115734142,32.16,77735.29,0.0,0.29036,0.00015,23.58375]
[1777115734931,32.16,77735.13,0.0,0.29034,0.00015,23.58284]
[1777115738540,32.16,77735.02,0.0,0.29032,0.00015,23.58239]
[1777115738615,32.16,77734.8,0.0,0.29029,0.00015,23.58111]
[1777115743615,32.16,77739.78,0.0,0.29107,0.00015,23.61222]
[1777115749232,32.16,77738.94,0.0,0.29095,0.00015,23.60724]
[1777115755428,32.16,77737.59,0.0,0.29075,0.00015,23.59924]
[1777115760735,32.16,77736.22,0.0,0.29055,0.00015,23.59119]
[1777115766779,32.17,77737.18,0.0,0.2907,0.00015,23.59748]
[1777115768242,32.17,77738.09,0.0,0.29085,0.00015,23.60315]
[1777115768255,32.17,77738.09,0.0,0.29085,0.00015,23.60315]
[1777115768793,32.17,77738.34,0.0,0.29089,0.00015,23.60475]
[1777115770724,32.17,77738.48,0.0,0.29091,0.00015,23.60567]
[1777115770807,32.17,77738.11,0.0,0.29085,0.00015,23.60344]
[1777115771884,32.17,77738.11,0.0,0.29085,0.00015,23.60344]
[1777115772759,32.17,77737.9,0.0,0.29082,0.00015,23.6022]
[1777115772860,32.17,77737.9,0.0,0.29082,0.00015,23.60226]
[1777115774783,32.17,77737.9,0.0,0.29082,0.00015,23.60226]
[1777115774885,32.17,77737.9,0.0,0.29083,0.00015,23.60237]
[1777115780877,32.17,77736.25,0.0,0.29058,0.00015,23.59253]
[1777115781255,32.17,77736.25,0.0,0.29058,0.00015,23.59253]
[1777115782360,32.17,77736.02,0.0,0.29055,0.00015,23.59117]
[1777115787926,32.17,77737.1,0.0,0.29072,0.00015,23.59818]
[1777115792960,32.17,77736.61,0.0,0.29063,0.00015,23.59164]
[1777115794037,32.17,77735.89,0.0,0.29052,0.00015,23.58724]
[1777115800769,32.17,77735.58,0.0,0.29048,0.00015,23.58572]
[1777115810839,32.18,77734.25,0.0,0.29029,0.00015,23.57806]
[1777115816122,32.18,77734.0,0.0,0.29026,0.00015,23.57682]
[1777115821156,32.18,77733.62,0.0,0.29021,0.00015,23.57477]
[1777115825464,32.18,77733.15,0.0,0.29014,0.00015,23.57211]
[1777115825565,32.18,77733.07,0.0,0.29013,0.00015,23.57162]
[1777115830979,32.18,77733.27,0.0,0.29017,0.00015,23.57324]
[1777115836207,32.18,77733.14,0.0,0.29015,0.00015,23.5725]
[1777115843312,32.18,77736.37,0.0,0.29067,0.00015,23.59316]
[1777115848346,32.19,77737.02,0.0,0.29078,0.00015,23.59743]
[1777115856979,32.19,77737.34,0.0,0.29081,0.00015,23.59577]
[1777115862445,32.19,77737.59,0.0,0.29086,0.00015,23.59786]
[1777115869493,32.19,77737.88,0.0,0.29092,0.00015,23.59999]
[1777115872238,32.19,77737.9,0.0,0.29092,0.00015,23.60026]
[1777115873522,32.19,77737.9,0.0,0.29092,0.00015,23.60031]
[1777115878804,32.19,77737.05,0.0,0.29079,0.00015,23.59512]
[1777115878937,32.19,77737.05,0.0,0.29079,0.00015,23.59512]
[1777115885126,32.19,77737.11,0.0,0.29083,0.00015,23.59645]
[1777115885149,32.19,77737.11,0.0,0.29083,0.00015,23.59645]
[1777115886411,32.2,77738.22,0.0,0.29101,0.00015,23.60381]
[1777115886512,32.2,77738.56,0.0,0.29107,0.00015,23.6059]
[1777115891648,32.2,77737.77,0.0,0.29097,0.00015,23.60184]
[1777115896682,32.2,77738.82,0.0,0.29114,0.00015,23.6087]
[1777115898570,32.2,77739.19,0.0,0.2912,0.00015,23.61098]
[1777115898697,32.2,77739.19,0.0,0.2912,0.00015,23.6111]
[1777115908767,32.21,77740.04,0.0,0.29135,0.00015,23.61694]
[1777115910147,32.21,77740.04,0.0,0.29135,0.00015,23.61694]
[1777115910748,32.21,77741.03,0.0,0.2915,0.00015,23.6231]
[1777115910806,32.21,77741.58,0.0,0.29159,0.00015,23.62654]
[1777115916823,32.21,77741.8,0.0,0.29161,0.00015,23.62447]
[1777115921992,32.21,77742.16,0.0,0.29167,0.00015,23.62685]
[1777115927900,32.21,77742.96,0.0,0.2918,0.00015,23.63222]
[1777115933944,32.21,77743.23,0.0,0.29185,0.00015,23.63422]
[1777115938978,32.21,77743.24,0.0,0.29186,0.00015,23.63456]
[1777115945027,32.21,77743.36,0.0,0.29189,0.00015,23.63564]
[1777115946308,32.21,77743.05,0.0,0.29184,0.00015,23.63379]
[1777115951357,32.22,77743.13,0.0,0.29186,0.00015,23.63458]
[1777115951456,32.22,77743.13,0.0,0.29186,0.00015,23.63458]
[1777115951836,32.22,77743.13,0.0,0.29187,0.00015,23.63464]
[1777115952258,32.22,77743.13,0.0,0.29187,0.00015,23.63464]
[1777115952916,32.22,77743.13,0.0,0.29187,0.00015,23.6347]
[1777115953404,32.22,77743.13,0.0,0.29187,0.00015,23.6347]
[1777115954914,32.22,77743.13,0.0,0.29187,0.00015,23.6347]
[1777115955015,32.22,77743.13,0.0,0.29187,0.00015,23.63483]
[1777115955446,32.22,77743.13,0.0,0.29187,0.00015,23.63483]
[1777115956692,32.22,77743.13,0.0,0.29187,0.00015,23.63495]
[1777115957455,32.22,77743.13,0.0,0.29187,0.00015,23.63495]
[1777115957843,32.22,77743.13,0.0,0.29187,0.00015,23.63495]
[1777115958116,32.22,77743.13,0.0,0.29188,0.00015,23.63501]
[1777115959496,32.22,77743.13,0.0,0.29188,0.00015,23.63501]
[1777115960130,32.22,77743.55,0.0,0.29194,0.00015,23.63772]
[1777115963550,32.22,77744.02,0.0,0.29202,0.00015,23.64079]
[1777115964081,32.22,77744.02,0.0,0.29202,0.00015,23.64079]
[1777115964182,32.22,77738.67,0.0,0.29119,0.00015,23.60795]
[1777115964929,32.22,77738.67,0.0,0.29119,0.00015,23.60795]
[1777115965577,32.22,77738.67,0.0,0.2912,0.00015,23.60803]
[1777115966207,32.22,77737.36,0.0,0.291,0.00015,23.60005]
[1777115971245,32.22,77736.5,0.0,0.29087,0.00015,23.59502]
[1777115977250,32.23,77734.58,0.0,0.29058,0.00015,23.58035]
[1777115983292,32.23,77731.08,0.0,0.29006,0.00015,23.55981]
[1777115988385,32.23,77730.86,0.0,0.29005,0.00015,23.55916]
[1777115990294,32.23,77734.21,0.0,0.29058,0.00015,23.58036]
[1777115990313,32.23,77734.21,0.0,0.29058,0.00015,23.58036]
[1777115990422,32.23,77734.21,0.0,0.29058,0.00015,23.58036]
[1777115990465,32.23,77734.21,0.0,0.29058,0.00015,23.58036]
[1777115991099,32.23,77734.21,0.0,0.29058,0.00015,23.58036]
[1777115991201,32.24,77730.01,0.0,0.28993,0.00015,23.55458]
[1777115992021,32.24,77730.01,0.0,0.28993,0.00015,23.55458]
[1777115992066,32.24,77723.06,0.0,0.28887,0.00015,23.51164]
[1777115993671,32.24,77720.45,0.0,0.28847,0.00015,23.49557]
[1777115993710,32.24,77720.45,0.0,0.28847,0.00015,23.49557]
[1777115993746,32.24,77720.45,0.0,0.28847,0.00015,23.49557]
[1777115993995,32.24,77720.45,0.0,0.28847,0.00015,23.49557]
[1777115994082,32.24,77723.35,0.0,0.28892,0.00015,23.51372]
[1777115994637,32.24,77723.35,0.0,0.28892,0.00015,23.51372]
[1777115994771,32.24,77723.35,0.0,0.28892,0.00015,23.51372]
[1777115995035,32.24,77723.35,0.0,0.28892,0.00015,23.51372]
[1777115995055,32.24,77723.35,0.0,0.28892,0.00015,23.51372]
[1777115995086,32.24,77723.35,0.0,0.28892,0.00015,23.51372]
[1777115995543,32.24,77724.75,0.0,0.28914,0.00015,23.52253]
[1777115996087,32.24,77724.75,0.0,0.28914,0.00015,23.52253]
[1777115996153,32.24,77724.69,0.0,0.28913,0.00015,23.52228]
[1777115999976,32.24,77725.23,0.0,0.28922,0.00015,23.52587]
[1777116005445,32.24,77727.36,0.0,0.28957,0.00015,23.5398]
[1777116009383,32.24,77727.36,0.0,0.28957,0.00015,23.5398]
[1777116015519,32.25,77724.32,0.0,0.28912,0.00015,23.52177]
[1777116022327,32.25,77725.63,0.0,0.28935,0.00015,23.53083]
[1777116027603,32.25,77725.63,0.0,0.28936,0.00015,23.53132]
[1777116033036,32.25,77726.83,0.0,0.28953,0.00015,23.53533]
[1777116039584,32.26,77727.71,0.0,0.28968,0.00015,23.54129]
[1777116039778,32.26,77725.8,0.0,0.28939,0.00015,23.52965]
[1777116044967,32.26,77722.22,0.0,0.28885,0.00015,23.50787]
[1777116044995,32.26,77722.22,0.0,0.28885,0.00015,23.50787]
[1777116045088,32.26,77722.22,0.0,0.28885,0.00015,23.50787]
[1777116046212,32.26,77712.47,0.0,0.28736,0.00015,23.44765]
[1777116046769,32.26,77712.47,0.0,0.28736,0.00015,23.44765]
[1777116046777,32.26,77712.47,0.0,0.28736,0.00015,23.44765]
[1777116046800,32.26,77712.47,0.0,0.28736,0.00015,23.44765]
[1777116047075,32.26,77712.36,0.0,0.28734,0.00015,23.44707]
[1777116047516,32.26,77712.36,0.0,0.28734,0.00015,23.44707]
[1777116052919,32.26,77712.21,0.0,0.28733,0.00015,23.44657]
[1777116052976,32.26,77712.21,0.0,0.28733,0.00015,23.44657]
[1777116053009,32.26,77712.21,0.0,0.28733,0.00015,23.44657]
[1777116054879,32.26,77711.95,0.0,0.28727,0.00015,23.44411]
[1777116054940,32.26,77712.06,0.0,0.28728,0.00015,23.44452]
[1777116057556,32.25,77711.78,0.0,0.28722,0.00015,23.44223]
[1777116057818,32.25,77711.52,0.0,0.28718,0.00015,23.44034]
[1777116060047,32.25,77711.15,0.0,0.28711,0.00015,23.43776]
[1777116060978,32.25,77708.73,0.0,0.28673,0.00015,23.42237]
[1777116061062,32.25,77709.31,0.0,0.28682,0.00015,23.42571]
[1777116062338,32.25,77709.48,0.0,0.28683,0.00015,23.42649]
[1777116062615,32.25,77709.48,0.0,0.28683,0.00015,23.42649]
[1777116062621,32.25,77709.48,0.0,0.28683,0.00015,23.42649]
[1777116062762,32.25,77709.48,0.0,0.28683,0.00015,23.42649]
[1777116062989,32.25,77709.48,0.0,0.28683,0.00015,23.42649]
[1777116063087,32.25,77709.78,0.0,0.28687,0.00015,23.42808]
[1777116068482,32.24,77709.61,0.0,0.28681,0.00015,23.42568]
[1777116073933,32.24,77711.54,0.0,0.28707,0.00015,23.43614]
[1777116078953,32.23,77709.14,0.0,0.28667,0.00015,23.42009]
[1777116079342,32.23,77706.91,0.0,0.28632,0.00015,23.40588]
[1777116085011,32.23,77699.36,0.0,0.28513,0.00015,23.35727]
[1777116086078,32.23,77699.36,0.0,0.28513,0.00015,23.35727]
[1777116086301,32.23,77699.36,0.0,0.28513,0.00015,23.35727]
[1777116086332,32.23,77699.36,0.0,0.28513,0.00015,23.35727]
[1777116086921,32.22,77699.01,0.0,0.28507,0.00015,23.35488]
[1777116086982,32.22,77699.01,0.0,0.28507,0.00015,23.35488]
[1777116087054,32.22,77699.01,0.0,0.28507,0.00015,23.35488]
[1777116087085,32.22,77695.97,0.0,0.2846,0.00015,23.33558]
[1777116089074,32.22,77695.97,0.0,0.2846,0.00015,23.33532]
[1777116089147,32.22,77685.67,0.0,0.28302,0.00015,23.27009]
[1777116090854,32.22,77685.31,0.0,0.28296,0.00015,23.26763]
[1777116090983,32.22,77685.31,0.0,0.28296,0.00015,23.26763]
[1777116091050,32.22,77685.31,0.0,0.28296,0.00015,23.26763]
[1777116091412,32.22,77680.29,0.0,0.28216,0.00015,23.23176]
[1777116091425,32.22,77680.29,0.0,0.28216,0.00015,23.23176]
[1777116091828,32.22,77680.29,0.0,0.28216,0.00015,23.23176]
[1777116092067,32.22,77679.39,0.0,0.28201,0.00015,23.22577]
[1777116093285,32.22,77679.39,0.0,0.28201,0.00015,23.22577]
[1777116093424,32.22,77676.48,0.0,0.28156,0.00015,23.20703]
[1777116094082,32.22,77676.48,0.0,0.28156,0.00015,23.20682]
[1777116094940,32.22,77676.48,0.0,0.28156,0.00015,23.20682]
[1777116097519,32.21,77674.94,0.0,0.28131,0.00015,23.19631]
[1777116098526,32.21,77674.69,0.0,0.28126,0.00015,23.19448]
[1777116098704,32.21,77674.69,0.0,0.28126,0.00015,23.19448]
[1777116099117,32.21,77676.18,0.0,0.28149,0.00015,23.20379]
[1777116104318,32.21,77675.71,0.0,0.28139,0.00015,23.20004]
[1777116107112,32.21,77671.35,0.0,0.28072,0.00015,23.17172]
[1777116107362,32.21,77670.07,0.0,0.28052,0.00015,23.16339]
[1777116111331,32.2,77668.01,0.0,0.28019,0.00015,23.14972]
[1777116114124,32.2,77665.33,0.0,0.27977,0.00015,23.13192]
[1777116115397,32.2,77662.71,0.0,0.27936,0.00015,23.11466]
[1777116115432,32.2,77662.71,0.0,0.27936,0.00015,23.11466]
[1777116115464,32.2,77662.71,0.0,0.27936,0.00015,23.11466]
[1777116115848,32.2,77662.71,0.0,0.27936,0.00015,23.11466]
[1777116116234,32.2,77662.19,0.0,0.27927,0.00015,23.11108]
[1777116117156,32.2,77662.19,0.0,0.27927,0.00015,23.11108]
[1777116117240,32.2,77661.19,0.0,0.27911,0.00015,23.10443]
[1777116118713,32.2,77659.45,0.0,0.27884,0.00015,23.09303]
[1777116118738,32.2,77659.45,0.0,0.27884,0.00015,23.09303]
[1777116118860,32.2,77659.45,0.0,0.27884,0.00015,23.09303]
[1777116119327,32.2,77658.62,0.0,0.27871,0.00015,23.08748]
[1777116119866,32.2,77658.62,0.0,0.27871,0.00015,23.08748]
[1777116122707,32.19,77658.75,0.0,0.27872,0.00015,23.08766]
[1777116122748,32.19,77658.75,0.0,0.27872,0.00015,23.08766]
[1777116123283,32.19,77658.55,0.0,0.27868,0.00015,23.08617]
[1777116123955,32.19,77658.55,0.0,0.27868,0.00015,23.08617]
[1777116124289,32.19,77658.96,0.0,0.27874,0.00015,23.0886]
[1777116124888,32.19,77658.96,0.0,0.27874,0.00015,23.0886]
[1777116125027,32.19,77658.96,0.0,0.27874,0.00015,23.0886]
[1777116125041,32.19,77658.96,0.0,0.27874,0.00015,23.0886]
[1777116125196,32.19,77658.96,0.0,0.27874,0.00015,23.0886]
[1777116125962,32.19,77658.55,0.0,0.27867,0.00015,23.08576]
[1777116130317,32.19,77657.57,0.0,0.2785,0.00015,23.07869]
[1777116130334,32.19,77657.12,0.0,0.27843,0.00015,23.07561]
[1777116132181,32.19,77658.36,0.0,0.27861,0.00015,23.0834]
[1777116132265,32.19,77658.36,0.0,0.27861,0.00015,23.0834]
[1777116132347,32.19,77659.41,0.0,0.27877,0.00015,23.08995]
[1777116132877,32.19,77659.41,0.0,0.27877,0.00015,23.08995]
[1777116138389,32.18,77663.75,0.0,0.2794,0.00015,23.11658]
[1777116138472,32.18,77663.75,0.0,0.2794,0.00015,23.11658]
[1777116138837,32.18,77663.75,0.0,0.2794,0.00015,23.11658]
[1777116138866,32.18,77663.75,0.0,0.2794,0.00015,23.11658]
[1777116140138,32.18,77666.53,0.0,0.27981,0.00015,23.13417]
[1777116140403,32.18,77670.51,0.0,0.28042,0.00015,23.15948]
[1777116145571,32.18,77671.31,0.0,0.28053,0.00015,23.16412]
[1777116146905,32.18,77671.52,0.0,0.28056,0.00015,23.16537]
[1777116153250,32.17,77667.73,0.0,0.27992,0.00015,23.13615]
[1777116158418,32.17,77666.06,0.0,0.27966,0.00015,23.12495]
[1777116158623,32.17,77665.15,0.0,0.27951,0.00015,23.11881]
[1777116164577,32.17,77665.34,0.0,0.27952,0.00015,23.11905]
[1777116169611,32.16,77665.08,0.0,0.27945,0.00015,23.11642]
[1777116174709,32.16,77664.59,0.0,0.27936,0.00015,23.11253]
[1777116180689,32.15,77663.28,0.0,0.27913,0.00015,23.1028]
[1777116185812,32.15,77663.24,0.0,0.2791,0.00015,23.1018]
[1777116191766,32.15,77660.63,0.0,0.27867,0.00015,23.08376]
[1777116194181,32.15,77659.7,0.0,0.27853,0.00015,23.0776]
[1777116196954,32.14,77659.05,0.0,0.27841,0.00015,23.07265]
[1777116201136,32.14,77656.93,0.0,0.27807,0.00015,23.05829]
[1777116201170,32.14,77656.93,0.0,0.27807,0.00015,23.05829]
[1777116201203,32.14,77656.93,0.0,0.27807,0.00015,23.05829]
[1777116201231,32.14,77656.93,0.0,0.27807,0.00015,23.05829]
[1777116201288,32.14,77656.93,0.0,0.27807,0.00015,23.05829]
[1777116201374,32.14,77656.58,0.0,0.27801,0.00015,23.05588]
[1777116203998,32.14,77656.41,0.0,0.27798,0.00015,23.05463]
[1777116204044,32.14,77656.41,0.0,0.27798,0.00015,23.05463]
[1777116204071,32.14,77655.67,0.0,0.27786,0.00015,23.04956]
[1777116205198,32.14,77655.67,0.0,0.27786,0.00015,23.04956]
[1777116205267,32.14,77655.02,0.0,0.27776,0.00015,23.04522]
[1777116206900,32.14,77655.02,0.0,0.27776,0.00015,23.04522]
[1777116207280,32.14,77653.73,0.0,0.27756,0.00015,23.03662]
[1777116208399,32.14,77653.73,0.0,0.27756,0.00015,23.03662]
[1777116208455,32.14,77653.73,0.0,0.27756,0.00015,23.03662]
[1777116209225,32.14,77653.1,0.0,0.27746,0.00015,23.03255]
[1777116209326,32.14,77652.6,0.0,0.27738,0.00015,23.02906]
[1777116214369,32.13,77651.75,0.0,0.27721,0.00015,23.01915]
[1777116219397,32.13,77651.31,0.0,0.27713,0.00015,23.01587]
[1777116219436,32.13,77651.24,0.0,0.27712,0.00015,23.01531]
[1777116220381,32.13,77651.24,0.0,0.27712,0.00015,23.01531]
[1777116221425,32.13,77645.0,0.0,0.27617,0.00015,22.97483]
[1777116221977,32.13,77640.21,0.0,0.27544,0.00015,22.94359]
[1777116222679,32.13,77640.21,0.0,0.27544,0.00015,22.94359]
[1777116227479,32.13,77635.75,0.0,0.27477,0.00015,22.91443]
[1777116228021,32.13,77636.77,0.0,0.27492,0.00015,22.92101]
[1777116229401,32.13,77636.77,0.0,0.27492,0.00015,22.92101]
[1777116229570,32.13,77635.2,0.0,0.27468,0.00015,22.91068]
[1777116229695,32.13,77635.2,0.0,0.27468,0.00015,22.91068]
[1777116232157,32.13,77632.15,0.0,0.27421,0.00015,22.89054]
[1777116232294,32.13,77632.15,0.0,0.27421,0.00015,22.89054]
[1777116232395,32.13,77626.43,0.0,0.27335,0.00015,22.85307]
[1777116235647,32.13,77629.22,0.0,0.27376,0.00015,22.87098]
[1777116236379,32.13,77629.22,0.0,0.27376,0.00015,22.87098]
[1777116236480,32.13,77629.85,0.0,0.27385,0.00015,22.87498]
[1777116241985,32.12,77631.35,0.0,0.27406,0.00015,22.88418]
[1777116245275,32.12,77632.33,0.0,0.2742,0.00015,22.89017]
[1777116245300,32.12,77632.33,0.0,0.2742,0.00015,22.89017]
[1777116245375,32.12,77633.25,0.0,0.27434,0.00015,22.89603]
[1777116251183,32.12,77641.13,0.0,0.27551,0.00015,22.94666]
[1777116256034,32.12,77641.3,0.0,0.27553,0.00015,22.94736]
[1777116258072,32.12,77641.39,0.0,0.27554,0.00015,22.94785]
[1777116260758,32.12,77641.5,0.0,0.27555,0.00015,22.94814]
[1777116263798,32.11,77645.11,0.0,0.27609,0.00015,22.97129]
[1777116264107,32.11,77645.11,0.0,0.27609,0.00015,22.97129]
[1777116264272,32.11,77646.11,0.0,0.27623,0.00015,22.97767]
[1777116271321,32.11,77650.44,0.0,0.27684,0.00015,23.00084]
[1777116272425,32.11,77650.44,0.0,0.27684,0.00015,23.00084]
[1777116272516,32.11,77650.44,0.0,0.27684,0.00015,23.00084]
[1777116272587,32.11,77650.62,0.0,0.27686,0.00015,23.00184]
[1777116273337,32.11,77650.62,0.0,0.27686,0.00015,23.00169]
[1777116274543,32.11,77663.58,0.0,0.27883,0.00015,23.08521]
[1777116277729,32.11,77662.8,0.0,0.2787,0.00015,23.07971]
[1777116278342,32.11,77662.8,0.0,0.2787,0.00015,23.07971]
[1777116278431,32.11,77662.7,0.0,0.27868,0.00015,23.0789]
[1777116284169,32.1,77661.67,0.0,0.2785,0.00015,23.07127]
[1777116289448,32.1,77659.59,0.0,0.27816,0.00015,23.05693]
[1777116290490,32.1,77659.59,0.0,0.27816,0.00015,23.05693]
[1777116290532,32.1,77658.95,0.0,0.27805,0.00015,23.05262]
[1777116296497,32.09,77657.95,0.0,0.27788,0.00015,23.04509]
[1777116301532,32.09,77656.71,0.0,0.27767,0.00015,23.0362]
[1777116306567,32.09,77656.52,0.0,0.27761,0.00015,23.03408]
[1777116311602,32.08,77655.63,0.0,0.27746,0.00015,23.02738]
[1777116316636,32.08,77654.63,0.0,0.27728,0.00015,23.01998]
[1777116321661,32.08,77654.36,0.0,0.27723,0.00015,23.01785]
[1777116321966,32.08,77654.36,0.0,0.27723,0.00015,23.01785]
[1777116322189,32.08,77654.26,0.0,0.2772,0.00015,23.01644]
[1777116327713,32.07,77655.02,0.0,0.27729,0.00015,23.02043]
[1777116333118,32.07,77652.92,0.0,0.27692,0.00015,23.00214]
[1777116342142,32.07,77652.79,0.0,0.27689,0.00015,23.00095]
[1777116347855,32.06,77652.14,0.0,0.27674,0.00015,22.9946]
[1777116352908,32.06,77652.36,0.0,0.27676,0.00015,22.99538]
[1777116358932,32.05,77647.89,0.0,0.27606,0.00015,22.96531]
[1777116364390,32.05,77649.59,0.0,0.2763,0.00015,22.97566]
[1777116364784,32.05,77649.78,0.0,0.27632,0.00015,22.97675]
[1777116364820,32.05,77649.78,0.0,0.27632,0.00015,22.97675]
[1777116364978,32.05,77651.37,0.0,0.27656,0.00015,22.98707]
[1777116370013,32.05,77651.97,0.0,0.27664,0.00015,22.99031]
[1777116375048,32.04,77651.81,0.0,0.2766,0.00015,22.98863]
[1777116378185,32.04,77651.8,0.0,0.27659,0.00015,22.98819]
[1777116378497,32.04,77651.8,0.0,0.27659,0.00015,22.98819]
[1777116378603,32.04,77651.8,0.0,0.27659,0.00015,22.98819]
[1777116381448,32.04,77651.67,0.0,0.27656,0.00015,22.98697]
[1777116381549,32.04,77651.7,0.0,0.27656,0.00015,22.98704]
[1777116381672,32.04,77651.7,0.0,0.27656,0.00015,22.98704]
[1777116381774,32.04,77651.7,0.0,0.27656,0.00015,22.98704]
[1777116383543,32.04,77651.7,0.0,0.27656,0.00015,22.98704]
[1777116388777,32.04,77651.82,0.0,0.27656,0.00015,22.98696]
[1777116395187,32.03,77652.22,0.0,0.27657,0.00015,22.9849]
[1777116401229,32.03,77652.12,0.0,0.27654,0.00015,22.98354]
[1777116406265,32.03,77650.72,0.0,0.27631,0.00015,22.97389]
[1777116408384,32.03,77649.16,0.0,0.27607,0.00015,22.96364]
[1777116410302,32.03,77648.66,0.0,0.27599,0.00015,22.9602]
[1777116410395,32.03,77647.71,0.0,0.27585,0.00015,22.95392]
[1777116411791,32.03,77647.71,0.0,0.27584,0.00015,22.95383]
[1777116412322,32.03,77647.71,0.0,0.27584,0.00015,22.95383]
[1777116412410,32.03,77647.93,0.0,0.27588,0.00015,22.95517]
[1777116417697,32.03,77648.26,0.0,0.27592,0.00015,22.95691]
[1777116418413,32.03,77648.45,0.0,0.27594,0.00015,22.95805]
[1777116418506,32.03,77648.45,0.0,0.27594,0.00015,22.95795]
[1777116424391,32.02,77647.09,0.0,0.27572,0.00015,22.94853]
[1777116429540,32.02,77648.47,0.0,0.27592,0.00015,22.95714]
[1777116435467,32.02,77649.39,0.0,0.27604,0.00015,22.96242]
[1777116440212,32.02,77649.24,0.0,0.27601,0.00015,22.96103]
[1777116445493,32.02,77649.12,0.0,0.27598,0.00015,22.95985]
[1777116450573,32.01,77649.5,0.0,0.27602,0.00015,22.96161]
[1777116456616,32.01,77648.19,0.0,0.27578,0.00015,22.94863]
[1777116461650,32.01,77651.48,0.0,0.27627,0.00015,22.96948]
[1777116466685,32.01,77651.29,0.0,0.27623,0.00015,22.96775]
[1777116471720,32.01,77651.32,0.0,0.27622,0.00015,22.96747]
[1777116477765,32.0,77650.94,0.0,0.27615,0.00015,22.96443]
[1777116482800,32.0,77651.5,0.0,0.27622,0.00015,22.9676]
[1777116493879,32.0,77651.72,0.0,0.27623,0.00015,22.96801]
[1777116499032,32.0,77651.68,0.0,0.27621,0.00015,22.96729]
[1777116505753,31.99,77653.03,0.0,0.2764,0.00015,22.97542]
[1777116511628,31.99,77655.13,0.0,0.27671,0.00015,22.98868]
[1777116517041,31.99,77655.58,0.0,0.27674,0.00015,22.98707]
[1777116522077,31.99,77656.12,0.0,0.27681,0.00015,22.98994]
[1777116527324,31.99,77655.27,0.0,0.27666,0.00015,22.98389]
[1777116530011,31.98,77657.02,0.0,0.27692,0.00015,22.99475]
[1777116530252,31.98,77657.02,0.0,0.27692,0.00015,22.99475]
[1777116530338,31.98,77656.27,0.0,0.2768,0.00015,22.98974]
[1777116536175,31.98,77656.42,0.0,0.27681,0.00015,22.99019]
[1777116541209,31.98,77655.85,0.0,0.27671,0.00015,22.98599]
[1777116542172,31.98,77655.85,0.0,0.27671,0.00015,22.98599]
[1777116548114,31.98,77657.29,0.0,0.27691,0.00015,22.99445]
[1777116552612,31.97,77656.47,0.0,0.27677,0.00015,22.98847]
[1777116552714,31.97,77656.49,0.0,0.27677,0.00015,22.98855]
[1777116557498,31.97,77656.49,0.0,0.27676,0.00015,22.98822]
[1777116558376,31.97,77656.83,0.0,0.27681,0.00015,22.99024]
[1777116558664,31.97,77656.83,0.0,0.27681,0.00015,22.99024]
[1777116558736,31.97,77657.22,0.0,0.27687,0.00015,22.99272]
[1777116564372,31.97,77659.89,0.0,0.27725,0.00015,23.00925]
[1777116569787,31.97,77659.26,0.0,0.27715,0.00015,23.00472]
[1777116574835,31.96,77659.14,0.0,0.27708,0.00015,22.9991]
[1777116580596,31.96,77658.47,0.0,0.27696,0.00015,22.99427]
[1777116581986,31.96,77658.74,0.0,0.27699,0.00015,22.9956]
[1777116582018,31.96,77658.74,0.0,0.27699,0.00015,22.9956]
[1777116582498,31.96,77651.54,0.0,0.27589,0.00015,22.9486]
[1777116583082,31.96,77651.54,0.0,0.27589,0.00015,22.9486]
[1777116583506,31.96,77649.61,0.0,0.2756,0.00015,22.93592]
[1777116586757,31.96,77649.73,0.0,0.27561,0.00015,22.93654]
[1777116587186,31.96,77649.88,0.0,0.27563,0.00015,22.93743]
[1777116587534,31.96,77649.88,0.0,0.27563,0.00015,22.93735]
[1777116591636,31.96,77651.38,0.0,0.27585,0.00015,22.94688]
[1777116591647,31.96,77651.38,0.0,0.27585,0.00015,22.94688]
[1777116591755,31.96,77651.62,0.0,0.27589,0.00015,22.94835]
[1777116592876,31.96,77651.62,0.0,0.27589,0.00015,22.94835]
[1777116593240,31.96,77651.62,0.0,0.27589,0.00015,22.94835]
[1777116593575,31.95,77651.62,0.0,0.27588,0.00015,22.94817]
[1777116594729,31.95,77651.62,0.0,0.27588,0.00015,22.94817]
[1777116595618,31.95,77651.41,0.0,0.27585,0.00015,22.94672]
[1777116597442,31.95,77651.58,0.0,0.27587,0.00015,22.94765]
[1777116598137,31.95,77651.84,0.0,0.27591,0.00015,22.94926]
[1777116598800,31.95,77651.84,0.0,0.27591,0.00015,22.94926]
[1777116605860,31.95,77654.69,0.0,0.27633,0.00015,22.96721]
[1777116611517,31.95,77654.98,0.0,0.27636,0.00015,22.96849]
[1777116611701,31.95,77654.78,0.0,0.27632,0.00015,22.96709]
[1777116616737,31.95,77657.05,0.0,0.27666,0.00015,22.98135]
[1777116621771,31.94,77656.95,0.0,0.27663,0.00015,22.98015]
[1777116626812,31.94,77657.08,0.0,0.27663,0.00015,22.98045]
[1777116631841,31.94,77658.31,0.0,0.27678,0.00015,22.98406]
[1777116636877,31.94,77658.32,0.0,0.27677,0.00015,22.98357]
[1777116641911,31.94,77657.84,0.0,0.27668,0.00015,22.9799]
[1777116650329,31.93,77657.54,0.0,0.27663,0.00015,22.97743]
[1777116652326,31.93,77657.54,0.0,0.27661,0.00015,22.97675]
[1777116654133,31.93,77657.14,0.0,0.27654,0.00015,22.97376]
[1777116654234,31.93,77657.82,0.0,0.27664,0.00015,22.978]
[1777116655954,31.93,77657.82,0.0,0.27663,0.00015,22.97781]
[1777116662892,31.92,77657.35,0.0,0.27654,0.00015,22.97379]
[1777116669921,31.92,77656.57,0.0,0.27639,0.00015,22.9674]
[1777116673189,31.92,77656.41,0.0,0.27634,0.00015,22.96545]
[1777116679159,31.91,77656.28,0.0,0.27631,0.00015,22.96405]
[1777116684238,31.91,77656.0,0.0,0.27625,0.00015,22.96177]
[1777116686424,31.91,77656.32,0.0,0.2763,0.00015,22.96376]
[1777116692578,31.91,77655.33,0.0,0.27614,0.00015,22.95685]
[1777116701147,31.91,77655.27,0.0,0.27609,0.00015,22.9521]
[1777116706693,31.91,77655.31,0.0,0.27608,0.00015,22.95176]
[1777116713412,31.9,77655.0,0.0,0.27601,0.00015,22.94889]
[1777116724493,31.9,77655.2,0.0,0.27602,0.00015,22.94927]
[1777116726981,31.9,77655.09,0.0,0.276,0.00015,22.94847]
[1777116732546,31.9,77652.47,0.0,0.27559,0.00015,22.93099]
[1777116735502,31.9,77652.87,0.0,0.27566,0.00015,22.93366]
[1777116739190,31.9,77652.35,0.0,0.27557,0.00015,22.93001]
[1777116744631,31.9,77647.75,0.0,0.27486,0.00015,22.89966]
[1777116750673,31.9,77647.25,0.0,0.27478,0.00015,22.89622]
[1777116755708,31.9,77647.99,0.0,0.27487,0.00015,22.8971]
[1777116761751,31.89,77648.77,0.0,0.27498,0.00015,22.90202]
[1777116767576,31.89,77649.52,0.0,0.27509,0.00015,22.90672]
[1777116772830,31.89,77651.68,0.0,0.27541,0.00015,22.92063]
[1777116777867,31.89,77652.14,0.0,0.27548,0.00015,22.92336]
[1777116780261,31.89,77651.79,0.0,0.27542,0.00015,22.92111]
[1777116780356,31.89,77651.79,0.0,0.27542,0.00015,22.92105]
[1777116785584,31.89,77651.93,0.0,0.27544,0.00015,22.9217]
[1777116790955,31.89,77652.61,0.0,0.27553,0.00015,22.92581]
[1777116796996,31.89,77652.46,0.0,0.2755,0.00015,22.92447]
[1777116804049,31.89,77652.29,0.0,0.27547,0.00015,22.92294]
[1777116809083,31.89,77650.73,0.0,0.27522,0.00015,22.91244]
[1777116817016,31.88,77649.97,0.0,0.27507,0.00015,22.90343]
[1777116823182,31.88,77650.39,0.0,0.27513,0.00015,22.90572]
[1777116828714,31.88,77650.34,0.0,0.27511,0.00015,22.90516]
[1777116834079,31.88,77650.3,0.0,0.2751,0.00015,22.90465]
[1777116839919,31.88,77650.3,0.0,0.2751,0.00015,22.90441]
[1777116845336,31.88,77647.19,0.0,0.27462,0.00015,22.8838]
[1777116850372,31.88,77647.84,0.0,0.27471,0.00015,22.88793]
[1777116855441,31.88,77648.25,0.0,0.27477,0.00015,22.89049]
[1777116857020,31.88,77648.25,0.0,0.27477,0.00015,22.89049]
[1777116857050,31.88,77647.4,0.0,0.27464,0.00015,22.88487]
[1777116862456,31.88,77646.9,0.0,0.27456,0.00015,22.88153]
[1777116865495,31.88,77647.55,0.0,0.27466,0.00015,22.88575]
[1777116870927,31.88,77647.75,0.0,0.27469,0.00015,22.88696]
[1777116871589,31.88,77648.38,0.0,0.27478,0.00015,22.89105]
[1777116871949,31.88,77648.24,0.0,0.27474,0.00015,22.88628]
[1777116873436,31.88,77648.24,0.0,0.27474,0.00015,22.88628]
[1777116873521,31.88,77648.24,0.0,0.27474,0.00015,22.88628]
[1777116873732,31.88,77648.24,0.0,0.27474,0.00015,22.88628]
[1777116873831,31.88,77646.24,0.0,0.27443,0.00015,22.87313]
[1777116877697,31.88,77641.43,0.0,0.27369,0.00015,22.84114]
[1777116877716,31.88,77641.43,0.0,0.27369,0.00015,22.84114]
[1777116877725,31.88,77641.43,0.0,0.27369,0.00015,22.84114]
[1777116882968,31.87,77640.6,0.0,0.27355,0.00015,22.83524]
[1777116888637,31.87,77643.22,0.0,0.27393,0.00015,22.8515]
[1777116891169,31.87,77647.1,0.0,0.27452,0.00015,22.87688]
[1777116896179,31.87,77649.39,0.0,0.27486,0.00015,22.8917]
[1777116901728,31.87,77649.77,0.0,0.27491,0.00015,22.8937]
[1777116903808,31.87,77649.77,0.0,0.27491,0.00015,22.8937]
[1777116904124,31.87,77649.77,0.0,0.27491,0.00015,22.8937]
[1777116904637,31.87,77649.21,0.0,0.27481,0.00015,22.88962]
[1777116906160,31.87,77649.21,0.0,0.27481,0.00015,22.88962]
[1777116906261,31.87,77649.21,0.0,0.27481,0.00015,22.88949]
[1777116910296,31.86,77648.41,0.0,0.27467,0.00015,22.88371]
[1777116914084,31.86,77645.67,0.0,0.27424,0.00015,22.86522]
[1777116914141,31.86,77645.71,0.0,0.27425,0.00015,22.86533]
[1777116916311,31.86,77637.84,0.0,0.27304,0.00015,22.81323]
[1777116916464,31.86,77637.84,0.0,0.27304,0.00015,22.81323]
[1777116916834,31.86,77638.28,0.0,0.2731,0.00015,22.81603]
[1777116917377,31.86,77638.28,0.0,0.2731,0.00015,22.81603]
[1777116917443,31.86,77638.28,0.0,0.2731,0.00015,22.81603]
[1777116917459,31.86,77638.28,0.0,0.2731,0.00015,22.81603]
[1777116917842,31.86,77637.85,0.0,0.27304,0.00015,22.81309]
[1777116918718,31.86,77637.85,0.0,0.27304,0.00015,22.81309]
[1777116918855,31.86,77637.85,0.0,0.27304,0.00015,22.81309]
[1777116918952,31.86,77637.62,0.0,0.273,0.00015,22.81146]
[1777116919264,31.86,77637.62,0.0,0.273,0.00015,22.81146]
[1777116919528,31.86,77637.62,0.0,0.273,0.00015,22.81146]
[1777116920087,31.86,77637.62,0.0,0.273,0.00015,22.81146]
[1777116920772,31.86,77637.96,0.0,0.27305,0.00015,22.81358]
[1777116921697,31.86,77637.96,0.0,0.27304,0.00015,22.81347]
[1777116922389,31.86,77637.57,0.0,0.27298,0.00015,22.81078]
[1777116922876,31.86,77638.54,0.0,0.27313,0.00015,22.81706]
[1777116927911,31.86,77638.69,0.0,0.27314,0.00015,22.81745]
[1777116934961,31.85,77638.24,0.0,0.27302,0.00015,22.80978]
[1777116939996,31.85,77639.27,0.0,0.27316,0.00015,22.81596]
[1777116945031,31.85,77639.96,0.0,0.27325,0.00015,22.81989]
[1777116951142,31.85,77640.41,0.0,0.27331,0.00015,22.82237]
[1777116957115,31.84,77639.01,0.0,0.27307,0.00015,22.81224]
[1777116962149,31.84,77638.92,0.0,0.27305,0.00015,22.81122]
[1777116969210,31.84,77640.12,0.0,0.27323,0.00015,22.81885]
[1777116969245,31.84,77640.12,0.0,0.27323,0.00015,22.81885]
[1777116969355,31.84,77640.35,0.0,0.27326,0.00015,22.82016]
[1777116969487,31.84,77640.35,0.0,0.27326,0.00015,22.82016]
[1777116970205,31.84,77641.17,0.0,0.27338,0.00015,22.82549]
[1777116972352,31.84,77635.08,0.0,0.27245,0.00015,22.7852]
[1777116977340,31.84,77635.32,0.0,0.27249,0.00015,22.78672]
[1777116978261,31.84,77631.91,0.0,0.27197,0.00015,22.76417]
[1777116983389,31.84,77631.42,0.0,0.27189,0.00015,22.76099]
[1777116989165,31.84,77630.57,0.0,0.27177,0.00015,22.75551]
[1777116994373,31.84,77630.75,0.0,0.27178,0.00015,22.75305]
[1777116998465,31.84,77630.52,0.0,0.27174,0.00015,22.75167]
[1777116999993,31.84,77631.36,0.0,0.27187,0.00015,22.75733]
[1777117000716,31.84,77632.57,0.0,0.27206,0.00015,22.76539]
[1777117006074,31.84,77633.83,0.0,0.27225,0.00015,22.77389]
[1777117006594,31.84,77638.07,0.0,0.2729,0.00015,22.802]
[1777117006630,31.84,77638.07,0.0,0.2729,0.00015,22.802]
[1777117006748,31.84,77638.07,0.0,0.2729,0.00015,22.802]
[1777117006792,31.84,77638.07,0.0,0.2729,0.00015,22.802]
[1777117006829,31.84,77638.07,0.0,0.2729,0.00015,22.802]
[1777117007832,31.84,77639.26,0.0,0.27308,0.00015,22.80989]
[1777117007925,31.84,77640.08,0.0,0.27321,0.00015,22.81534]
[1777117014516,31.84,77638.24,0.0,0.27293,0.00015,22.80342]
[1777117020984,31.84,77637.78,0.0,0.27287,0.00015,22.80061]
[1777117026600,31.84,77636.55,0.0,0.27269,0.00015,22.79284]
[1777117031641,31.85,77636.78,0.0,0.27273,0.00015,22.79462]
[1777117036670,31.85,77637.93,0.0,0.27291,0.00015,22.80247]
[1777117041705,31.85,77638.21,0.0,0.27296,0.00015,22.8046]
[1777117046743,31.85,77638.86,0.0,0.27307,0.00015,22.80919]
[1777117051778,31.85,77640.14,0.0,0.27325,0.00015,22.81414]
[1777117053871,31.85,77639.95,0.0,0.27322,0.00015,22.81295]
[1777117054158,31.85,77639.95,0.0,0.27322,0.00015,22.81295]
[1777117054259,31.85,77640.32,0.0,0.27328,0.00015,22.81545]
[1777117054664,31.85,77640.32,0.0,0.27328,0.00015,22.81545]
[1777117055198,31.85,77640.67,0.0,0.27333,0.00015,22.81782]
[1777117056646,31.85,77640.67,0.0,0.27333,0.00015,22.81782]
[1777117056913,31.85,77640.67,0.0,0.27333,0.00015,22.81782]
[1777117056917,31.85,77640.86,0.0,0.27336,0.00015,22.81919]
[1777117058980,31.85,77640.86,0.0,0.27337,0.00015,22.81926]
[1777117059062,31.85,77640.86,0.0,0.27337,0.00015,22.81926]
[1777117059107,31.85,77640.93,0.0,0.27338,0.00015,22.81978]
[1777117061210,31.85,77640.93,0.0,0.27338,0.00015,22.81985]
[1777117064643,31.85,77634.55,0.0,0.27242,0.00015,22.77815]
[1777117064871,31.85,77634.55,0.0,0.27242,0.00015,22.77824]
[1777117069904,31.86,77635.36,0.0,0.27255,0.00015,22.78401]
[1777117071522,31.86,77635.0,0.0,0.2725,0.00015,22.78171]
[1777117071604,31.86,77635.0,0.0,0.2725,0.00015,22.78171]
[1777117074924,31.86,77634.41,0.0,0.27242,0.00015,22.77804]
[1777117075270,31.86,77634.41,0.0,0.27242,0.00015,22.77804]
[1777117077585,31.86,77635.68,0.0,0.27262,0.00015,22.78668]
[1777117078842,31.86,77635.62,0.0,0.27261,0.00015,22.78637]
[1777117078969,31.86,77636.3,0.0,0.27271,0.00015,22.79094]
[1777117084979,31.86,77636.93,0.0,0.27282,0.00015,22.79549]
[1777117085080,31.86,77636.93,0.0,0.27282,0.00015,22.79557]
[1777117087845,31.86,77636.93,0.0,0.27283,0.00015,22.79572]
[1777117092246,31.86,77636.31,0.0,0.27274,0.00015,22.79193]
[1777117092525,31.86,77635.76,0.0,0.27266,0.00015,22.78837]
[1777117099108,31.86,77634.74,0.0,0.27251,0.00015,22.78211]
[1777117102864,31.86,77633.96,0.0,0.2724,0.00015,22.77707]
[1777117103194,31.86,77633.96,0.0,0.2724,0.00015,22.77707]
[1777117103240,31.86,77635.71,0.0,0.27266,0.00015,22.78872]
[1777117108662,31.86,77634.81,0.0,0.27253,0.00015,22.78296]
[1777117114214,31.87,77634.67,0.0,0.27249,0.00015,22.77838]
[1777117116015,31.87,77634.68,0.0,0.27249,0.00015,22.77847]
[1777117116216,31.87,77634.68,0.0,0.27249,0.00015,22.77847]
[1777117116318,31.87,77635.96,0.0,0.27269,0.00015,22.78695]
[1777117117021,31.87,77635.96,0.0,0.27269,0.00015,22.78695]
[1777117118197,31.87,77635.96,0.0,0.27269,0.00015,22.78698]
[1777117119503,31.87,77647.18,0.0,0.2744,0.00015,22.86093]
[1777117125290,31.87,77648.33,0.0,0.27458,0.00015,22.86864]
[1777117130328,31.87,77648.14,0.0,0.27455,0.00015,22.86739]
[1777117130888,31.87,77648.14,0.0,0.27455,0.00015,22.86739]
[1777117130917,31.87,77648.14,0.0,0.27455,0.00015,22.86739]
[1777117136407,31.87,77649.54,0.0,0.27475,0.00015,22.87622]
[1777117139639,31.86,77648.89,0.0,0.27465,0.00015,22.87165]
[1777117139650,31.86,77648.89,0.0,0.27465,0.00015,22.87165]
[1777117140416,31.86,77648.75,0.0,0.27462,0.00015,22.87066]
[1777117141807,31.86,77648.75,0.0,0.27462,0.00015,22.87066]
[1777117141863,31.86,77648.75,0.0,0.27462,0.00015,22.87058]
[1777117143548,31.86,77648.75,0.0,0.27462,0.00015,22.8706]
[1777117143797,31.86,77648.75,0.0,0.27462,0.00015,22.8706]
[1777117144424,31.86,77649.24,0.0,0.2747,0.00015,22.87392]
[1777117146560,31.86,77652.55,0.0,0.27521,0.00015,22.89561]
[1777117147037,31.86,77652.55,0.0,0.27521,0.00015,22.89561]
[1777117149649,31.86,77656.66,0.0,0.27583,0.00015,22.92219]
[1777117149871,31.86,77656.66,0.0,0.27583,0.00015,22.92219]
[1777117149884,31.86,77656.66,0.0,0.27583,0.00015,22.92219]
[1777117149947,31.86,77657.35,0.0,0.27593,0.00015,22.92665]
[1777117151279,31.86,77657.35,0.0,0.27593,0.00015,22.92665]
[1777117151380,31.86,77658.05,0.0,0.27603,0.00015,22.9311]
[1777117156682,31.86,77657.8,0.0,0.27598,0.00015,22.92889]
[1777117158020,31.86,77658.9,0.0,0.27614,0.00015,22.93579]
[1777117164105,31.86,77658.96,0.0,0.27614,0.00015,22.93553]
[1777117168118,31.85,77658.06,0.0,0.27598,0.00015,22.92897]
[1777117168219,31.85,77658.22,0.0,0.276,0.00015,22.92976]
[1777117173626,31.85,77657.5,0.0,0.27584,0.00015,22.92036]
[1777117175293,31.85,77657.5,0.0,0.27584,0.00015,22.92036]
[1777117180742,31.85,77657.8,0.0,0.27586,0.00015,22.92128]
[1777117186371,31.84,77650.66,0.0,0.27475,0.00015,22.87362]
[1777117191584,31.84,77646.5,0.0,0.27409,0.00015,22.84543]
[1777117192863,31.84,77647.26,0.0,0.2742,0.00015,22.85017]
[1777117195759,31.84,77647.26,0.0,0.2742,0.00015,22.84991]
[1777117196447,31.84,77647.18,0.0,0.27418,0.00015,22.84911]
[1777117201823,31.83,77646.51,0.0,0.27406,0.00015,22.84406]
[1777117205081,31.83,77646.5,0.0,0.27405,0.00015,22.84373]
[1777117206707,31.83,77643.36,0.0,0.27357,0.00015,22.8228]
[1777117206859,31.83,77641.98,0.0,0.27336,0.00015,22.81359]
[1777117213108,31.83,77642.04,0.0,0.27335,0.00015,22.81356]
[1777117215654,31.83,77643.18,0.0,0.27351,0.00015,22.82052]
[1777117220956,31.83,77642.55,0.0,0.2734,0.00015,22.81566]
[1777117224646,31.82,77643.15,0.0,0.27349,0.00015,22.81938]
[1777117224985,31.82,77643.57,0.0,0.27355,0.00015,22.8219]
[1777117230020,31.82,77642.75,0.0,0.27341,0.00015,22.81601]
[1777117231709,31.82,77643.24,0.0,0.27345,0.00015,22.81529]
[1777117233119,31.82,77643.37,0.0,0.27347,0.00015,22.8159]
[1777117233208,31.82,77643.44,0.0,0.27348,0.00015,22.81624]
[1777117239084,31.82,77643.98,0.0,0.27354,0.00015,22.81906]
[1777117242573,31.82,77644.16,0.0,0.27356,0.00015,22.81987]
[1777117246220,31.81,77644.52,0.0,0.27361,0.00015,22.82187]
[1777117251238,31.81,77643.99,0.0,0.27351,0.00015,22.81776]
[1777117251374,31.81,77643.99,0.0,0.27351,0.00015,22.81776]
[1777117251384,31.81,77643.99,0.0,0.27351,0.00015,22.81776]
[1777117252834,31.81,77644.19,0.0,0.27353,0.00015,22.81884]
[1777117253511,31.81,77644.75,0.0,0.27362,0.00015,22.82241]
[1777117259467,31.81,77645.23,0.0,0.27368,0.00015,22.82499]
[1777117259756,31.81,77645.1,0.0,0.27365,0.00015,22.82402]
[1777117260189,31.81,77645.1,0.0,0.27365,0.00015,22.82402]
[1777117260543,31.81,77645.1,0.0,0.27365,0.00015,22.8239]
[1777117261597,31.81,77645.1,0.0,0.27365,0.00015,22.82379]
[1777117266620,31.81,77645.01,0.0,0.27362,0.00015,22.82264]
[1777117272273,31.8,77644.79,0.0,0.27357,0.00015,22.82065]
[1777117272713,31.8,77644.59,0.0,0.27354,0.00015,22.81923]
[1777117278361,31.8,77649.42,0.0,0.27426,0.00015,22.85029]
[1777117280330,31.8,77649.5,0.0,0.27427,0.00015,22.85068]
[1777117280348,31.8,77649.5,0.0,0.27427,0.00015,22.85068]
[1777117280378,31.8,77649.5,0.0,0.27427,0.00015,22.85068]
[1777117281101,31.8,77656.9,0.0,0.2754,0.00015,22.89916]
[1777117282628,31.8,77656.44,0.0,0.27532,0.00015,22.89577]
[1777117283282,31.8,77656.44,0.0,0.27532,0.00015,22.89577]
[1777117283873,31.8,77656.27,0.0,0.27529,0.00015,22.89447]
[1777117285495,31.8,77656.46,0.0,0.27531,0.00015,22.89553]
[1777117285930,31.8,77657.76,0.0,0.27551,0.00015,22.90387]
[1777117286418,31.8,77657.76,0.0,0.2755,0.00015,22.90368]
[1777117291453,31.79,77656.59,0.0,0.27527,0.00015,22.8912]
[1777117294041,31.79,77656.18,0.0,0.27521,0.00015,22.88832]
[1777117294476,31.79,77656.18,0.0,0.2752,0.00015,22.88793]
[1777117294731,31.79,77656.18,0.0,0.2752,0.00015,22.88793]
[1777117300517,31.79,77655.09,0.0,0.275,0.00015,22.87964]
[1777117305553,31.78,77654.44,0.0,0.27488,0.00015,22.87444]
[1777117310588,31.78,77654.22,0.0,0.27482,0.00015,22.87206]
[1777117315067,31.78,77653.13,0.0,0.27464,0.00015,22.86439]
[1777117315079,31.78,77653.13,0.0,0.27464,0.00015,22.86439]
[1777117315128,31.78,77653.13,0.0,0.27464,0.00015,22.86439]
[1777117315141,31.78,77653.13,0.0,0.27464,0.00015,22.86439]
[1777117315154,31.78,77653.13,0.0,0.27464,0.00015,22.86439]
[1777117315218,31.78,77653.13,0.0,0.27464,0.00015,22.86439]
[1777117315334,31.78,77652.61,0.0,0.27456,0.00015,22.86063]
[1777117316377,31.78,77652.61,0.0,0.27456,0.00015,22.86063]
[1777117316462,31.78,77661.65,0.0,0.27594,0.00015,22.91991]
[1777117316764,31.78,77661.65,0.0,0.27594,0.00015,22.91991]
[1777117318400,31.78,77660.81,0.0,0.27581,0.00015,22.91441]
[1777117318469,31.77,77662.17,0.0,0.27601,0.00015,22.92296]
[1777117326479,31.77,77662.17,0.0,0.27599,0.00015,22.92225]
[1777117331734,31.77,77664.52,0.0,0.27632,0.00015,22.93615]
[1777117337777,31.76,77664.94,0.0,0.27636,0.00015,22.93797]
[1777117342777,31.76,77668.27,0.0,0.27685,0.00015,22.95913]
[1777117348896,31.76,77670.04,0.0,0.27711,0.00015,22.96991]
[1777117356039,31.75,77671.54,0.0,0.27729,0.00015,22.97511]
[1777117361079,31.75,77673.34,0.0,0.27753,0.00015,22.98531]
[1777117361096,31.75,77673.34,0.0,0.27753,0.00015,22.98531]
[1777117361125,31.75,77673.34,0.0,0.27753,0.00015,22.98531]
[1777117361698,31.75,77674.96,0.0,0.27778,0.00015,22.9957]
[1777117368212,31.74,77675.35,0.0,0.27781,0.00015,22.99733]
[1777117370733,31.74,77675.47,0.0,0.27783,0.00015,22.99777]
[1777117377053,31.74,77675.85,0.0,0.27785,0.00015,22.99891]
[1777117382095,31.73,77675.94,0.0,0.27784,0.00015,22.99865]
[1777117387130,31.73,77676.24,0.0,0.27787,0.00015,22.99978]
[1777117392164,31.73,77676.83,0.0,0.27794,0.00015,23.00264]
[1777117395948,31.73,77676.17,0.0,0.27782,0.00015,22.99785]
[1777117397663,31.72,77676.7,0.0,0.2779,0.00015,23.00114]
[1777117397760,31.72,77676.68,0.0,0.27789,0.00015,23.00085]
[1777117403241,31.72,77676.85,0.0,0.2779,0.00015,23.00102]
[1777117408776,31.72,77676.94,0.0,0.2779,0.00015,23.00129]
[1777117414318,31.71,77677.3,0.0,0.2779,0.00015,22.99842]
[1777117419353,31.71,77677.74,0.0,0.27795,0.00015,23.00053]
[1777117420800,31.71,77677.74,0.0,0.27795,0.00015,23.00053]
[1777117426403,31.71,77678.28,0.0,0.278,0.00015,23.00301]
[1777117431437,31.7,77678.09,0.0,0.27796,0.00015,23.001]
[1777117436472,31.7,77678.12,0.0,0.27794,0.00015,23.00045]
[1777117438469,31.7,77678.38,0.0,0.27798,0.00015,23.002]
[1777117438571,31.7,77678.55,0.0,0.278,0.00015,23.00296]
[1777117439546,31.7,77688.18,0.0,0.27948,0.00015,23.06552]
[1777117440407,31.7,77688.18,0.0,0.27948,0.00015,23.06552]
[1777117440536,31.7,77688.18,0.0,0.27948,0.00015,23.06552]
[1777117440707,31.7,77685.76,0.0,0.27911,0.00015,23.04964]
[1777117441487,31.7,77685.76,0.0,0.27911,0.00015,23.04964]
[1777117441562,31.7,77685.76,0.0,0.27911,0.00015,23.04964]
[1777117441708,31.7,77675.0,0.0,0.27744,0.00015,22.97925]
[1777117442613,31.7,77664.6,0.0,0.27583,0.00015,22.91089]
[1777117443333,31.7,77664.6,0.0,0.27583,0.00015,22.91089]
[1777117444295,31.7,77664.6,0.0,0.27583,0.00015,22.91075]
[1777117444330,31.7,77664.6,0.0,0.27583,0.00015,22.91075]
[1777117444537,31.7,77664.23,0.0,0.27577,0.00015,22.90825]
[1777117444948,31.7,77664.23,0.0,0.27577,0.00015,22.90825]
[1777117450580,31.69,77667.83,0.0,0.27631,0.00015,22.93132]
[1777117452493,31.69,77666.99,0.0,0.27618,0.00015,22.92569]
[1777117452516,31.69,77666.99,0.0,0.27618,0.00015,22.92569]
[1777117452546,31.69,77666.99,0.0,0.27618,0.00015,22.92569]
[1777117457648,31.69,77668.69,0.0,0.27643,0.00015,22.93624]
[1777117460821,31.69,77662.83,0.0,0.27551,0.00015,22.89724]
[1777117464904,31.69,77662.3,0.0,0.27542,0.00015,22.89332]
[1777117468416,31.69,77662.09,0.0,0.27538,0.00015,22.89161]
[1777117470115,31.69,77662.02,0.0,0.27536,0.00015,22.89092]
[1777117474173,31.68,77661.72,0.0,0.27528,0.00015,22.88465]
[1777117477832,31.68,77659.74,0.0,0.27497,0.00015,22.87114]
[1777117482187,31.68,77659.1,0.0,0.27486,0.00015,22.86661]
[1777117482903,31.68,77658.93,0.0,0.27483,0.00015,22.86527]
[1777117483699,31.68,77655.57,0.0,0.27431,0.00015,22.843]
[1777117485487,31.68,77655.57,0.0,0.27431,0.00015,22.843]
[1777117485507,31.68,77655.57,0.0,0.27431,0.00015,22.843]
[1777117485690,31.68,77651.41,0.0,0.27367,0.00015,22.81534]
[1777117486026,31.68,77651.41,0.0,0.27367,0.00015,22.81534]
[1777117488111,31.68,77643.07,0.0,0.27239,0.00015,22.76]
[1777117490177,31.68,77643.0,0.0,0.27238,0.00015,22.75947]
[1777117490371,31.68,77642.99,0.0,0.27238,0.00015,22.75939]
[1777117496907,31.68,77637.01,0.0,0.27147,0.00015,22.71981]
[1777117499872,31.68,77637.01,0.0,0.27147,0.00015,22.71981]
[1777117500287,31.68,77637.01,0.0,0.27147,0.00015,22.71981]
[1777117501160,31.68,77637.0,0.0,0.27147,0.00015,22.71993]
[1777117503191,31.68,77638.31,0.0,0.27167,0.00015,22.72875]
[1777117503797,31.68,77639.19,0.0,0.27181,0.00015,22.73465]
[1777117509297,31.68,77640.73,0.0,0.27204,0.00015,22.74501]
[1777117514607,31.68,77641.59,0.0,0.27218,0.00015,22.75081]
[1777117517395,31.68,77641.54,0.0,0.27217,0.00015,22.75047]
[1777117517497,31.68,77641.56,0.0,0.27217,0.00015,22.75059]
[1777117522659,31.68,77638.57,0.0,0.27172,0.00015,22.73069]
[1777117528119,31.68,77632.47,0.0,0.27079,0.00015,22.69028]
[1777117534196,31.68,77629.17,0.0,0.27027,0.00015,22.66479]
[1777117539994,31.68,77627.02,0.0,0.26994,0.00015,22.65048]
[1777117545249,31.68,77623.91,0.0,0.26947,0.00015,22.62964]
[1777117546989,31.68,77623.99,0.0,0.26948,0.00015,22.63012]
[1777117547013,31.68,77623.03,0.0,0.26933,0.00015,22.62362]
[1777117548206,31.68,77623.03,0.0,0.26933,0.00015,22.62362]
[1777117548425,31.68,77623.03,0.0,0.26933,0.00015,22.62362]
[1777117554779,31.68,77619.52,0.0,0.26879,0.00015,22.59967]
[1777117554871,31.68,77618.92,0.0,0.2687,0.00015,22.5956]
[1777117555659,31.68,77618.92,0.0,0.2687,0.00015,22.5956]
[1777117561360,31.68,77611.89,0.0,0.26763,0.00015,22.54836]
[1777117562098,31.68,77611.89,0.0,0.26763,0.00015,22.54836]
[1777117562801,31.68,77611.86,0.0,0.26763,0.00015,22.54817]
[1777117570425,31.68,77612.5,0.0,0.26773,0.00015,22.55259]
[1777117575687,31.68,77612.36,0.0,0.26771,0.00015,22.5517]
[1777117578649,31.68,77610.34,0.0,0.2674,0.00015,22.53817]
[1777117578746,31.68,77610.4,0.0,0.26741,0.00015,22.5386]
[1777117579246,31.68,77610.4,0.0,0.26741,0.00015,22.5386]
[1777117580729,31.68,77598.29,0.0,0.26558,0.00015,22.45687]
[1777117585733,31.69,77596.7,0.0,0.26535,0.00015,22.44653]
[1777117590563,31.69,77596.03,0.0,0.26526,0.00015,22.44255]
[1777117590625,31.69,77596.32,0.0,0.26531,0.00015,22.44462]
[1777117592522,31.69,77596.32,0.0,0.26528,0.00015,22.44086]
[1777117592595,31.69,77596.32,0.0,0.26528,0.00015,22.44086]
[1777117592808,31.69,77595.74,0.0,0.2652,0.00015,22.43704]
[1777117594675,31.69,77595.74,0.0,0.2652,0.00015,22.43715]
[1777117594698,31.69,77595.63,0.0,0.26519,0.00015,22.43651]
[1777117601645,31.69,77595.78,0.0,0.26523,0.00015,22.43826]
[1777117606681,31.69,77595.59,0.0,0.26521,0.00015,22.43746]
[1777117610486,31.69,77595.59,0.0,0.26522,0.00015,22.43774]
[1777117610681,31.69,77595.59,0.0,0.26522,0.00015,22.43774]
[1777117616750,31.7,77596.41,0.0,0.26535,0.00015,22.4439]
[1777117621309,31.7,77596.91,0.0,0.26543,0.00015,22.44728]
[1777117621402,31.7,77596.91,0.0,0.26543,0.00015,22.44728]
[1777117626821,31.7,77596.99,0.0,0.26544,0.00015,22.44778]
[1777117631856,31.7,77597.62,0.0,0.26553,0.00015,22.45189]
[1777117632049,31.7,77597.62,0.0,0.26553,0.00015,22.45189]
[1777117632223,31.7,77597.62,0.0,0.26553,0.00015,22.45189]
[1777117637898,31.69,77598.8,0.0,0.26571,0.00015,22.45966]
[1777117642933,31.69,77599.23,0.0,0.26577,0.00015,22.46235]
[1777117647970,31.69,77598.34,0.0,0.26563,0.00015,22.45609]
[1777117649210,31.69,77598.34,0.0,0.26563,0.00015,22.45609]
[1777117649372,31.69,77598.34,0.0,0.26563,0.00015,22.45609]
[1777117653987,31.69,77597.72,0.0,0.2655,0.00015,22.44775]
[1777117659689,31.69,77597.19,0.0,0.26541,0.00015,22.44397]
[1777117659715,31.69,77597.19,0.0,0.26541,0.00015,22.44397]
[1777117659741,31.69,77597.19,0.0,0.26541,0.00015,22.44397]
[1777117659930,31.69,77597.19,0.0,0.26541,0.00015,22.44397]
[1777117666724,31.69,77597.09,0.0,0.26539,0.00015,22.44299]
[1777117670423,31.69,77597.6,0.0,0.26546,0.00015,22.44623]
[1777117670883,31.69,77597.6,0.0,0.26546,0.00015,22.44623]
[1777117671453,31.69,77597.14,0.0,0.26539,0.00015,22.44293]
[1777117671581,31.69,77597.14,0.0,0.26539,0.00015,22.44293]
[1777117673289,31.69,77597.14,0.0,0.26539,0.00015,22.44287]
[1777117677126,31.69,77596.83,0.0,0.26534,0.00015,22.44065]
[1777117677319,31.69,77596.83,0.0,0.26534,0.00015,22.44065]
[1777117684431,31.69,77597.28,0.0,0.2654,0.00015,22.44317]
[1777117687900,31.69,77597.14,0.0,0.26537,0.00015,22.44197]
[1777117688087,31.69,77597.14,0.0,0.26537,0.00015,22.44197]
[1777117692083,31.69,77596.99,0.0,0.26534,0.00015,22.44071]
[1777117693126,31.68,77597.08,0.0,0.26535,0.00015,22.44126]
[1777117693159,31.68,77597.08,0.0,0.26535,0.00015,22.44126]
[1777117693169,31.68,77597.08,0.0,0.26535,0.00015,22.44126]
[1777117693254,31.68,77597.08,0.0,0.26535,0.00015,22.44126]
[1777117693643,31.68,77599.33,0.0,0.26569,0.00015,22.45636]
[1777117699332,31.68,77603.32,0.0,0.26628,0.00015,22.48295]
[1777117700180,31.68,77603.14,0.0,0.26625,0.00015,22.48152]
[1777117700892,31.68,77603.74,0.0,0.26634,0.00015,22.48546]
[1777117706374,31.68,77605.73,0.0,0.26663,0.00015,22.49832]
[1777117712370,31.68,77606.17,0.0,0.26668,0.00015,22.50072]
[1777117712379,31.68,77606.17,0.0,0.26668,0.00015,22.50072]
[1777117712432,31.68,77608.63,0.0,0.26702,0.00015,22.51334]
[1777117713818,31.68,77608.63,0.0,0.26702,0.00015,22.51334]
[1777117714374,31.68,77609.63,0.0,0.26717,0.00015,22.51987]
[1777117714436,31.68,77610.84,0.0,0.26735,0.00015,22.52802]
[1777117718393,31.68,77614.61,0.0,0.26792,0.00015,22.55304]
[1777117724151,31.67,77621.25,0.0,0.26891,0.00015,22.59688]
[1777117729536,31.67,77622.5,0.0,0.26909,0.00015,22.6048]
[1777117734894,31.67,77624.53,0.0,0.26939,0.00015,22.61811]
[1777117741441,31.67,77625.16,0.0,0.26948,0.00015,22.62195]
[1777117742670,31.67,77625.57,0.0,0.26953,0.00015,22.62449]
[1777117744945,31.67,77625.7,0.0,0.26955,0.00015,22.62525]
[1777117750018,31.67,77627.59,0.0,0.26983,0.00015,22.63768]
[1777117755629,31.67,77628.19,0.0,0.26992,0.00015,22.64143]
[1777117755664,31.67,77628.19,0.0,0.26992,0.00015,22.64143]
[1777117755806,31.67,77628.19,0.0,0.26992,0.00015,22.64143]
[1777117755834,31.67,77631.36,0.0,0.2704,0.00015,22.66258]
[1777117757637,31.67,77631.36,0.0,0.2704,0.00015,22.66254]
[1777117759077,31.67,77633.52,0.0,0.27073,0.00015,22.67681]
[1777117759129,31.67,77632.83,0.0,0.27062,0.00015,22.6722]
[1777117765030,31.66,77632.79,0.0,0.2706,0.00015,22.67147]
[1777117765133,31.66,77632.79,0.0,0.2706,0.00015,22.67138]
[1777117765790,31.66,77633.26,0.0,0.27067,0.00015,22.67442]
[1777117769188,31.66,77633.48,0.0,0.2707,0.00015,22.67559]
[1777117773902,31.66,77634.03,0.0,0.27075,0.00015,22.67529]
[1777117774854,31.66,77634.03,0.0,0.27075,0.00015,22.67526]
[1777117774957,31.66,77644.91,0.0,0.27241,0.00015,22.74769]
[1777117777043,31.66,77644.91,0.0,0.27241,0.00015,22.74767]
[1777117777145,31.66,77646.09,0.0,0.27259,0.00015,22.75542]
[1777117779386,31.66,77645.53,0.0,0.2725,0.00015,22.7515]
[1777117779887,31.66,77645.72,0.0,0.27253,0.00015,22.75266]
[1777117784923,31.66,77643.28,0.0,0.27214,0.00015,22.73586]
[1777117789958,31.66,77642.79,0.0,0.27205,0.00015,22.73198]
[1777117794994,31.65,77642.83,0.0,0.27204,0.00015,22.73158]
[1777117801035,31.65,77642.81,0.0,0.27202,0.00015,22.7306]
[1777117802439,31.65,77642.97,0.0,0.27204,0.00015,22.73153]
[1777117802471,31.65,77642.97,0.0,0.27204,0.00015,22.73153]
[1777117802500,31.65,77642.97,0.0,0.27204,0.00015,22.73153]
[1777117803723,31.65,77642.7,0.0,0.272,0.00015,22.72973]
[1777117807812,31.65,77643.71,0.0,0.27214,0.00015,22.73587]
[1777117808079,31.65,77643.89,0.0,0.27216,0.00015,22.73677]
[1777117808675,31.65,77643.89,0.0,0.27216,0.00015,22.73677]
[1777117809825,31.65,77643.89,0.0,0.27215,0.00015,22.73661]
[1777117809903,31.64,77643.89,0.0,0.27215,0.00015,22.73646]
[1777117812030,31.64,77643.89,0.0,0.27215,0.00015,22.73646]
[1777117812148,31.64,77643.89,0.0,0.27214,0.00015,22.73615]
[1777117818989,31.64,77645.74,0.0,0.2724,0.00015,22.74729]
[1777117824014,31.64,77648.11,0.0,0.27275,0.00015,22.76267]
[1777117825154,31.64,77648.59,0.0,0.27282,0.00015,22.76551]
[1777117830933,31.63,77647.94,0.0,0.2727,0.00015,22.76037]
[1777117836114,31.63,77647.66,0.0,0.27261,0.00015,22.7538]
[1777117836618,31.63,77647.46,0.0,0.27257,0.00015,22.7523]
[1777117837592,31.63,77647.3,0.0,0.27254,0.00015,22.75089]
[1777117837825,31.63,77647.3,0.0,0.27254,0.00015,22.75089]
[1777117839718,31.63,77647.15,0.0,0.27251,0.00015,22.74955]
[1777117840389,31.63,77646.97,0.0,0.27248,0.00015,22.74818]
[1777117840996,31.63,77646.97,0.0,0.27248,0.00015,22.74818]
[1777117844908,31.63,77646.76,0.0,0.27243,0.00015,22.74627]
[1777117846852,31.62,77646.34,0.0,0.27236,0.00015,22.74314]
[1777117847025,31.62,77646.34,0.0,0.27236,0.00015,22.74314]
[1777117853186,31.62,77647.36,0.0,0.27249,0.00015,22.74893]
[1777117859058,31.62,77647.41,0.0,0.27249,0.00015,22.74857]
[1777117864478,31.61,77648.56,0.0,0.27263,0.00015,22.75474]
[1777117869574,31.61,77648.64,0.0,0.27263,0.00015,22.75478]
[1777117875651,31.61,77651.01,0.0,0.27296,0.00015,22.76939]
[1777117876016,31.61,77651.01,0.0,0.27296,0.00015,22.76939]
[1777117876022,31.61,77651.01,0.0,0.27296,0.00015,22.76939]
[1777117876060,31.61,77651.01,0.0,0.27296,0.00015,22.76939]
[1777117876099,31.61,77652.51,0.0,0.27318,0.00015,22.77901]
[1777117876467,31.61,77652.51,0.0,0.27318,0.00015,22.77901]
[1777117876885,31.61,77652.51,0.0,0.27318,0.00015,22.77901]
[1777117876978,31.6,77661.85,0.0,0.27462,0.00015,22.84073]
[1777117878782,31.6,77664.81,0.0,0.27507,0.00015,22.86008]
[1777117878983,31.6,77664.81,0.0,0.27507,0.00015,22.86008]
[1777117879004,31.6,77664.81,0.0,0.27507,0.00015,22.86008]
[1777117879013,31.6,77664.81,0.0,0.27507,0.00015,22.86008]
[1777117879083,31.6,77665.31,0.0,0.27514,0.00015,22.86315]
[1777117879597,31.6,77665.31,0.0,0.27514,0.00015,22.86315]
[1777117885625,31.6,77662.66,0.0,0.2747,0.00015,22.84423]
[1777117891667,31.59,77661.26,0.0,0.27442,0.00015,22.82974]
[1777117892988,31.59,77661.26,0.0,0.27442,0.00015,22.82974]
[1777117893090,31.59,77661.6,0.0,0.27446,0.00015,22.83153]
[1777117893844,31.59,77661.6,0.0,0.27446,0.00015,22.83153]
[1777117895014,31.59,77661.49,0.0,0.27444,0.00015,22.83058]
[1777117895090,31.59,77661.38,0.0,0.27442,0.00015,22.82965]
[1777117900732,31.58,77660.42,0.0,0.27424,0.00015,22.82209]
[1777117905174,31.58,77659.31,0.0,0.27406,0.00015,22.81416]
[1777117905765,31.58,77658.99,0.0,0.274,0.00015,22.81164]
[1777117909708,31.58,77658.12,0.0,0.27385,0.00015,22.80526]
[1777117911284,31.58,77657.48,0.0,0.27374,0.00015,22.80061]
[1777117911301,31.58,77657.48,0.0,0.27374,0.00015,22.80061]
[1777117911882,31.58,77657.0,0.0,0.27366,0.00015,22.79722]
[1777117913290,31.58,77657.0,0.0,0.27366,0.00015,22.79702]
[1777117913822,31.58,77656.54,0.0,0.27358,0.00015,22.79377]
[1777117919691,31.57,77656.53,0.0,0.27355,0.00015,22.79256]
[1777117924921,31.57,77656.09,0.0,0.27347,0.00015,22.78889]
[1777117925035,31.57,77656.09,0.0,0.27347,0.00015,22.78889]
[1777117930576,31.57,77648.19,0.0,0.27223,0.00015,22.73534]
[1777117931590,31.56,77648.61,0.0,0.27229,0.00015,22.73802]
[1777117931953,31.56,77648.89,0.0,0.27233,0.00015,22.73976]
[1777117934113,31.56,77649.46,0.0,0.27241,0.00015,22.74344]
[1777117935364,31.56,77650.25,0.0,0.27253,0.00015,22.74847]
[1777117935710,31.56,77650.25,0.0,0.27253,0.00015,22.74847]
[1777117935819,31.56,77650.25,0.0,0.27253,0.00015,22.74847]
[1777117937694,31.56,77650.84,0.0,0.27261,0.00015,22.75216]
[1777117937995,31.56,77651.49,0.0,0.27271,0.00015,22.75637]
[1777117939721,31.56,77651.51,0.0,0.27271,0.00015,22.75638]
[1777117940013,31.56,77654.09,0.0,0.27311,0.00015,22.77343]
[1777117940606,31.56,77654.09,0.0,0.27311,0.00015,22.77343]
[1777117940755,31.56,77654.09,0.0,0.27311,0.00015,22.77343]
[1777117945811,31.56,77653.48,0.0,0.273,0.00015,22.76871]
[1777117946861,31.56,77653.59,0.0,0.27301,0.00015,22.76931]
[1777117947860,31.56,77653.82,0.0,0.27304,0.00015,22.77071]
[1777117948243,31.56,77655.92,0.0,0.27336,0.00015,22.78455]
[1777117950044,31.56,77655.92,0.0,0.27336,0.00015,22.78442]
[1777117953208,31.55,77661.31,0.0,0.27415,0.00015,22.81588]
[1777117953430,31.55,77661.52,0.0,0.27418,0.00015,22.8171]
[1777117953919,31.55,77661.52,0.0,0.27418,0.00015,22.8171]
[1777117954109,31.55,77661.44,0.0,0.27416,0.00015,22.81639]
[1777117960150,31.55,77661.81,0.0,0.27419,0.00015,22.81778]
[1777117960528,31.55,77661.81,0.0,0.27419,0.00015,22.81778]
[1777117960715,31.55,77661.81,0.0,0.27419,0.00015,22.81778]
[1777117966176,31.55,77660.63,0.0,0.274,0.00015,22.80924]
[1777117971228,31.54,77662.66,0.0,0.27428,0.00015,22.82143]
[1777117976267,31.54,77662.25,0.0,0.27419,0.00015,22.81773]
[1777117978406,31.54,77662.24,0.0,0.27418,0.00015,22.81727]
[1777117982178,31.54,77661.89,0.0,0.27412,0.00015,22.81456]
[1777117982344,31.53,77661.98,0.0,0.27412,0.00015,22.81478]
[1777117982727,31.53,77661.46,0.0,0.27404,0.00015,22.81132]
[1777117986024,31.53,77664.12,0.0,0.27444,0.00015,22.82838]
[1777117986434,31.53,77664.69,0.0,0.27452,0.00015,22.83195]
[1777117986955,31.53,77664.69,0.0,0.27452,0.00015,22.83195]
[1777117986984,31.53,77664.55,0.0,0.27449,0.00015,22.83081]
[1777117988488,31.53,77664.55,0.0,0.27449,0.00015,22.83081]
[1777117988508,31.53,77664.55,0.0,0.27449,0.00015,22.83059]
[1777117994564,31.53,77664.68,0.0,0.27448,0.00015,22.8304]
[1777118000203,31.52,77671.07,0.0,0.27546,0.00015,22.87238]
[1777118005471,31.52,77671.07,0.0,0.27545,0.00015,22.87198]
[1777118010973,31.52,77665.71,0.0,0.27461,0.00015,22.83596]
[1777118016206,31.52,77666.89,0.0,0.27475,0.00015,22.83926]
[1777118021587,31.51,77664.44,0.0,0.27435,0.00015,22.822]
[1777118027082,31.51,77663.42,0.0,0.27417,0.00015,22.81452]
[1777118031118,31.51,77663.97,0.0,0.27425,0.00015,22.81775]
[1777118031198,31.51,77663.97,0.0,0.27425,0.00015,22.81775]
[1777118031219,31.51,77664.68,0.0,0.27435,0.00015,22.82217]
[1777118033145,31.51,77664.68,0.0,0.27435,0.00015,22.82217]
[1777118033243,31.51,77665.35,0.0,0.27445,0.00015,22.82633]
[1777118038725,31.51,77665.92,0.0,0.27452,0.00015,22.82965]
[1777118045755,31.5,77668.04,0.0,0.27482,0.00015,22.84243]
[1777118050790,31.5,77664.25,0.0,0.27421,0.00015,22.81642]
[1777118057155,31.5,77664.31,0.0,0.2742,0.00015,22.81606]
[1777118062700,31.49,77665.35,0.0,0.27434,0.00015,22.82218]
[1777118067909,31.49,77667.01,0.0,0.27457,0.00015,22.83192]
[1777118073024,31.49,77667.02,0.0,0.27453,0.00015,22.82752]
[1777118074597,31.49,77665.63,0.0,0.27431,0.00015,22.81819]
[1777118075197,31.49,77656.0,0.0,0.27283,0.00015,22.75403]
[1777118075823,31.49,77656.0,0.0,0.27283,0.00015,22.75403]
[1777118075839,31.49,77656.0,0.0,0.27283,0.00015,22.75403]
[1777118075965,31.49,77656.0,0.0,0.27283,0.00015,22.75405]
[1777118077839,31.49,77652.65,0.0,0.27231,0.00015,22.73163]
[1777118077860,31.49,77652.65,0.0,0.27231,0.00015,22.73163]
[1777118084072,31.48,77652.05,0.0,0.27221,0.00015,22.72727]
[1777118086770,31.48,77652.3,0.0,0.27224,0.00015,22.72882]
[1777118086823,31.48,77652.3,0.0,0.27224,0.00015,22.72882]
[1777118087256,31.48,77652.3,0.0,0.27224,0.00015,22.72882]
[1777118087272,31.48,77652.3,0.0,0.27224,0.00015,22.72882]
[1777118087317,31.48,77640.59,0.0,0.27044,0.00015,22.65022]
[1777118087669,31.48,77640.59,0.0,0.27044,0.00015,22.65022]
[1777118087774,31.48,77640.59,0.0,0.27044,0.00015,22.65022]
[1777118088981,31.48,77637.06,0.0,0.26989,0.00015,22.62632]
[1777118089951,31.48,77634.64,0.0,0.26952,0.00015,22.60994]
[1777118092839,31.48,77633.7,0.0,0.26937,0.00015,22.60341]
[1777118093028,31.48,77633.7,0.0,0.26937,0.00015,22.60341]
[1777118099391,31.48,77635.53,0.0,0.26964,0.00015,22.61508]
[1777118104704,31.48,77637.13,0.0,0.26987,0.00015,22.62539]
[1777118104901,31.48,77637.13,0.0,0.26987,0.00015,22.62539]
[1777118105230,31.48,77637.13,0.0,0.26987,0.00015,22.62539]
[1777118106232,31.48,77638.04,0.0,0.27001,0.00015,22.63146]
[1777118106280,31.48,77638.29,0.0,0.27005,0.00015,22.63312]
[1777118107792,31.48,77638.29,0.0,0.27005,0.00015,22.63309]
[1777118107809,31.48,77638.29,0.0,0.27005,0.00015,22.63309]
[1777118107924,31.48,77638.29,0.0,0.27005,0.00015,22.63306]
[1777118113243,31.48,77638.64,0.0,0.2701,0.00015,22.63529]
[1777118113345,31.48,77638.49,0.0,0.27007,0.00015,22.63434]
[1777118120275,31.48,77636.15,0.0,0.2697,0.00015,22.61814]
[1777118125310,31.47,77634.26,0.0,0.2694,0.00015,22.60495]
[1777118126827,31.47,77634.05,0.0,0.26937,0.00015,22.60344]
[1777118128520,31.47,77633.96,0.0,0.26935,0.00015,22.60273]
[1777118128611,31.47,77633.75,0.0,0.26932,0.00015,22.60122]
[1777118134265,31.47,77632.89,0.0,0.26916,0.00015,22.59141]
[1777118134376,31.47,77632.89,0.0,0.26916,0.00015,22.59141]
[1777118136070,31.47,77633.63,0.0,0.26927,0.00015,22.59634]
[1777118136167,31.47,77633.63,0.0,0.26927,0.00015,22.59634]
[1777118136389,31.47,77634.32,0.0,0.26938,0.00015,22.60106]
[1777118136658,31.47,77634.32,0.0,0.26938,0.00015,22.60106]
[1777118137394,31.47,77635.49,0.0,0.26956,0.00015,22.60901]
[1777118142728,31.47,77637.45,0.0,0.26986,0.00015,22.62248]
[1777118150125,31.47,77639.39,0.0,0.27017,0.00015,22.63576]
[1777118151301,31.47,77647.15,0.0,0.27136,0.00015,22.68794]
[1777118152895,31.47,77647.4,0.0,0.2714,0.00015,22.68962]
[1777118153230,31.48,77647.4,0.0,0.2714,0.00015,22.68964]
[1777118154918,31.48,77647.4,0.0,0.2714,0.00015,22.68964]
[1777118155019,31.48,77647.54,0.0,0.27142,0.00015,22.6906]
[1777118161386,31.48,77648.8,0.0,0.27162,0.00015,22.6991]
[1777118166441,31.48,77652.83,0.0,0.27224,0.00015,22.72605]
[1777118171456,31.47,77655.79,0.0,0.27269,0.00015,22.74541]
[1777118176670,31.47,77657.43,0.0,0.27293,0.00015,22.75586]
[1777118181976,31.47,77660.83,0.0,0.27344,0.00015,22.77803]
[1777118183141,31.47,77660.48,0.0,0.27338,0.00015,22.7756]
[1777118183148,31.47,77660.48,0.0,0.27338,0.00015,22.7756]
[1777118185334,31.47,77664.86,0.0,0.27405,0.00015,22.80455]
[1777118185435,31.47,77665.38,0.0,0.27413,0.00015,22.80789]
[1777118190769,31.47,77664.98,0.0,0.27405,0.00015,22.8046]
[1777118199831,31.46,77666.19,0.0,0.27419,0.00015,22.80769]
[1777118205276,31.46,77666.79,0.0,0.27427,0.00015,22.81118]
[1777118210910,31.46,77664.15,0.0,0.27384,0.00015,22.79284]
[1777118216405,31.46,77657.38,0.0,0.27279,0.00015,22.74725]
[1777118219799,31.46,77655.23,0.0,0.27245,0.00015,22.7327]
[1777118219900,31.46,77655.23,0.0,0.27245,0.00015,22.73264]
[1777118221112,31.46,77655.23,0.0,0.27245,0.00015,22.73264]
[1777118223972,31.45,77655.51,0.0,0.27249,0.00015,22.73433]
[1777118225900,31.45,77655.59,0.0,0.27249,0.00015,22.73467]
[1777118226118,31.45,77655.12,0.0,0.27242,0.00015,22.73146]
[1777118226672,31.45,77655.12,0.0,0.27242,0.00015,22.73146]
[1777118226692,31.45,77655.12,0.0,0.27242,0.00015,22.73146]
[1777118226699,31.45,77655.12,0.0,0.27242,0.00015,22.73146]
[1777118227021,31.45,77655.12,0.0,0.27242,0.00015,22.7314]
[1777118227952,31.45,77655.12,0.0,0.27242,0.00015,22.7314]
[1777118229965,31.45,77654.03,0.0,0.27225,0.00015,22.724]
[1777118230004,31.45,77654.03,0.0,0.27225,0.00015,22.724]
[1777118230029,31.45,77654.03,0.0,0.27225,0.00015,22.724]
[1777118230045,31.45,77654.39,0.0,0.2723,0.00015,22.72636]
[1777118234209,31.45,77655.16,0.0,0.27242,0.00015,22.73134]
[1777118234406,31.45,77655.16,0.0,0.27242,0.00015,22.73134]
[1777118234507,31.45,77655.16,0.0,0.27242,0.00015,22.73129]
[1777118240114,31.45,77655.16,0.0,0.27241,0.00015,22.73096]
[1777118245149,31.45,77657.71,0.0,0.2728,0.00015,22.74772]
[1777118248301,31.45,77657.93,0.0,0.27283,0.00015,22.74908]
[1777118248402,31.45,77658.15,0.0,0.27286,0.00015,22.75049]
[1777118254211,31.45,77657.46,0.0,0.27272,0.00015,22.74174]
[1777118255290,31.45,77657.46,0.0,0.27272,0.00015,22.74174]
[1777118256356,31.45,77657.64,0.0,0.27275,0.00015,22.7429]
[1777118256457,31.45,77657.64,0.0,0.27275,0.00015,22.74285]
[1777118262086,31.45,77658.99,0.0,0.27295,0.00015,22.75161]
[1777118267870,31.45,77659.7,0.0,0.27305,0.00015,22.75615]
[1777118268538,31.45,77659.7,0.0,0.27305,0.00015,22.75615]
[1777118269316,31.45,77659.96,0.0,0.27309,0.00015,22.75773]
[1777118270450,31.45,77659.96,0.0,0.27309,0.00015,22.75773]
[1777118270563,31.45,77659.96,0.0,0.27309,0.00015,22.75773]
[1777118270665,31.45,77659.21,0.0,0.27297,0.00015,22.75267]
[1777118276365,31.44,77659.57,0.0,0.27302,0.00015,22.75479]
[1777118278696,31.44,77660.26,0.0,0.27312,0.00015,22.7593]
[1777118279386,31.44,77660.29,0.0,0.27313,0.00015,22.75945]
[1777118283810,31.44,77661.38,0.0,0.27329,0.00015,22.76651]
[1777118284838,31.44,77662.12,0.0,0.2734,0.00015,22.7714]
[1777118285428,31.44,77661.8,0.0,0.27335,0.00015,22.7692]
[1777118286541,31.44,77661.8,0.0,0.27335,0.00015,22.7692]
[1777118288855,31.44,77662.02,0.0,0.27338,0.00015,22.7705]
[1777118288956,31.44,77662.08,0.0,0.27339,0.00015,22.7709]
[1777118294494,31.44,77664.95,0.0,0.27383,0.00015,22.78967]
[1777118299527,31.44,77664.86,0.0,0.27381,0.00015,22.7887]
[1777118302272,31.44,77666.48,0.0,0.27405,0.00015,22.79935]
[1777118302974,31.44,77668.36,0.0,0.27434,0.00015,22.81178]
[1777118303059,31.44,77668.36,0.0,0.27434,0.00015,22.81178]
[1777118303546,31.44,77668.36,0.0,0.27434,0.00015,22.81178]
[1777118303556,31.44,77669.22,0.0,0.27447,0.00015,22.81741]
[1777118304308,31.44,77669.22,0.0,0.27447,0.00015,22.81741]
[1777118309502,31.44,77668.63,0.0,0.27437,0.00015,22.8131]
[1777118317655,31.43,77668.13,0.0,0.27425,0.00015,22.80528]
[1777118323460,31.43,77667.34,0.0,0.27412,0.00015,22.79962]
[1777118323634,31.43,77667.34,0.0,0.27412,0.00015,22.79955]
[1777118325466,31.43,77667.34,0.0,0.27412,0.00015,22.79947]
[1777118325559,31.43,77667.38,0.0,0.27412,0.00015,22.79966]
[1777118327936,31.43,77667.38,0.0,0.27412,0.00015,22.79959]
[1777118327946,31.43,77667.38,0.0,0.27412,0.00015,22.79959]
[1777118328224,31.43,77666.8,0.0,0.27403,0.00015,22.79557]
[1777118333367,31.43,77666.69,0.0,0.274,0.00015,22.79455]
[1777118338804,31.43,77666.53,0.0,0.27397,0.00015,22.79308]
[1777118343816,31.43,77666.53,0.0,0.27396,0.00015,22.79282]
[1777118348878,31.43,77666.21,0.0,0.2739,0.00015,22.79031]
[1777118354891,31.43,77667.92,0.0,0.27416,0.00015,22.8015]
[1777118355941,31.42,77667.34,0.0,0.27407,0.00015,22.79737]
[1777118356027,31.42,77667.33,0.0,0.27406,0.00015,22.7973]
[1777118357573,31.42,77667.33,0.0,0.27406,0.00015,22.7973]
[1777118357971,31.42,77668.02,0.0,0.27417,0.00015,22.80187]
[1777118358946,31.42,77668.02,0.0,0.27417,0.00015,22.80182]
[1777118362701,31.42,77666.29,0.0,0.2739,0.00015,22.79016]
[1777118363226,31.42,77666.29,0.0,0.2739,0.00015,22.79016]
[1777118368023,31.42,77666.32,0.0,0.2739,0.00015,22.79006]
[1777118374051,31.42,77666.77,0.0,0.27393,0.00015,22.78878]
[1777118380354,31.42,77666.66,0.0,0.2739,0.00015,22.78775]
[1777118386135,31.42,77667.08,0.0,0.27396,0.00015,22.79015]
[1777118388813,31.42,77667.04,0.0,0.27395,0.00015,22.78976]
[1777118391972,31.42,77668.16,0.0,0.27413,0.00015,22.79733]
[1777118392963,31.42,77670.4,0.0,0.27447,0.00016,22.8122]
[1777118394277,31.42,77670.4,0.0,0.27447,0.00016,22.81213]
[1777118400630,31.42,77674.09,0.0,0.27504,0.00016,22.83632]
[1777118410298,31.42,77669.17,0.0,0.27427,0.00016,22.80354]
[1777118410805,31.42,77668.26,0.0,0.27413,0.00015,22.79748]
[1777118412433,31.42,77668.26,0.0,0.27413,0.00015,22.79749]
[1777118414866,31.42,77668.26,0.0,0.27413,0.00015,22.79737]
[1777118415341,31.42,77666.73,0.0,0.27389,0.00015,22.78712]
[1777118417690,31.42,77666.73,0.0,0.27389,0.00015,22.78712]
[1777118419021,31.42,77668.3,0.0,0.27413,0.00015,22.79756]
[1777118419368,31.42,77668.96,0.0,0.27423,0.00015,22.80198]
[1777118423535,31.42,77668.86,0.0,0.27422,0.00015,22.80117]
[1777118423647,31.42,77668.86,0.0,0.27421,0.00015,22.80102]
[1777118423783,31.42,77668.86,0.0,0.27421,0.00015,22.80102]
[1777118427159,31.41,77666.99,0.0,0.27392,0.00015,22.78833]
[1777118427211,31.41,77666.55,0.0,0.27385,0.00015,22.7854]
[1777118429551,31.41,77666.19,0.0,0.27379,0.00015,22.78283]
[1777118429756,31.41,77665.87,0.0,0.27374,0.00015,22.78062]
[1777118434330,31.41,77664.87,0.0,0.27355,0.00015,22.76984]
[1777118435108,31.41,77664.87,0.0,0.27355,0.00015,22.76968]
[1777118435117,31.41,77664.87,0.0,0.27355,0.00015,22.76968]
[1777118435362,31.41,77664.87,0.0,0.27355,0.00015,22.76968]
[1777118435748,31.41,77664.87,0.0,0.27354,0.00015,22.76959]
[1777118440976,31.41,77663.03,0.0,0.27325,0.00015,22.75688]
[1777118441301,31.41,77663.03,0.0,0.27325,0.00015,22.75688]
[1777118441526,31.41,77662.75,0.0,0.2732,0.00015,22.75493]
[1777118447565,31.41,77661.42,0.0,0.27299,0.00015,22.74552]
[1777118452648,31.41,77660.88,0.0,0.27289,0.00015,22.74146]
[1777118457656,31.4,77659.61,0.0,0.27268,0.00015,22.73251]
[1777118462697,31.4,77659.61,0.0,0.27267,0.00015,22.73204]
[1777118467903,31.4,77658.76,0.0,0.27253,0.00015,22.72608]
[1777118476768,31.4,77658.14,0.0,0.27242,0.00015,22.72098]
[1777118482647,31.4,77657.89,0.0,0.27236,0.00015,22.71873]
[1777118488282,31.4,77657.56,0.0,0.2723,0.00015,22.71623]
[1777118495670,31.39,77657.08,0.0,0.27219,0.00015,22.70849]
[1777118500807,31.39,77658.44,0.0,0.27239,0.00015,22.71742]
[1777118507565,31.39,77657.95,0.0,0.2723,0.00015,22.71339]
[1777118508785,31.39,77658.01,0.0,0.27231,0.00015,22.71361]
[1777118509097,31.39,77659.06,0.0,0.27247,0.00015,22.72055]
[1777118517369,31.39,77659.48,0.0,0.27252,0.00015,22.72284]
[1777118520614,31.38,77659.72,0.0,0.27254,0.00015,22.72363]
[1777118522336,31.38,77651.5,0.0,0.27126,0.00015,22.66816]
[1777118522404,31.38,77648.83,0.0,0.27084,0.00015,22.64999]
[1777118524735,31.38,77647.93,0.0,0.2707,0.00015,22.6439]
[1777118525347,31.38,77648.24,0.0,0.27075,0.00015,22.64597]
[1777118525927,31.38,77648.44,0.0,0.27078,0.00015,22.64729]
[1777118526365,31.38,77648.44,0.0,0.27078,0.00015,22.64729]
[1777118536396,31.38,77649.81,0.0,0.27099,0.00015,22.65641]
[1777118543070,31.38,77652.0,0.0,0.27132,0.00015,22.67098]
[1777118546741,31.38,77652.0,0.0,0.27132,0.00015,22.67098]
[1777118546932,31.38,77653.02,0.0,0.27147,0.00015,22.67746]
[1777118547704,31.38,77653.3,0.0,0.27151,0.00015,22.67934]
[1777118553307,31.38,77651.05,0.0,0.27113,0.00015,22.66]
[1777118558342,31.38,77648.01,0.0,0.27065,0.00015,22.6392]
[1777118564389,31.37,77647.94,0.0,0.27063,0.00015,22.6382]
[1777118567156,31.37,77647.76,0.0,0.2706,0.00015,22.63684]
[1777118567168,31.37,77647.76,0.0,0.2706,0.00015,22.63684]
[1777118567173,31.37,77647.76,0.0,0.2706,0.00015,22.63684]
[1777118567753,31.37,77647.76,0.0,0.2706,0.00015,22.63684]
[1777118567785,31.37,77647.76,0.0,0.2706,0.00015,22.63684]
[1777118567836,31.37,77645.12,0.0,0.27019,0.00015,22.61897]
[1777118568357,31.37,77645.12,0.0,0.27019,0.00015,22.61897]
[1777118570264,31.37,77644.48,0.0,0.27009,0.00015,22.61454]
[1777118570485,31.37,77644.5,0.0,0.27009,0.00015,22.61462]
[1777118575996,31.37,77644.59,0.0,0.2701,0.00015,22.61498]
[1777118581347,31.37,77644.66,0.0,0.27011,0.00015,22.6153]
[1777118586297,31.37,77637.07,0.0,0.26893,0.00015,22.56375]
[1777118592589,31.37,77635.49,0.0,0.26869,0.00015,22.55328]
[1777118600480,31.37,77635.44,0.0,0.26869,0.00015,22.55304]
[1777118603888,31.37,77637.83,0.0,0.26907,0.00015,22.56969]
[1777118610396,31.38,77637.4,0.0,0.26901,0.00015,22.56722]
[1777118614152,31.38,77634.98,0.0,0.26862,0.00015,22.54734]
[1777118614743,31.38,77635.35,0.0,0.26868,0.00015,22.54989]
[1777118615493,31.38,77635.35,0.0,0.26868,0.00015,22.54989]
[1777118615873,31.38,77635.35,0.0,0.26868,0.00015,22.54989]
[1777118615810,31.38,77632.16,0.0,0.26819,0.00015,22.5283]
[1777118616176,31.38,77632.16,0.0,0.26819,0.00015,22.5283]
[1777118616861,31.38,77630.06,0.0,0.26787,0.00015,22.51411]
[1777118620234,31.38,77630.05,0.0,0.26787,0.00015,22.5143]
[1777118620784,31.38,77630.2,0.0,0.2679,0.00015,22.5156]
[1777118627834,31.38,77631.83,0.0,0.26818,0.00015,22.52763]
[1777118628297,31.38,77631.83,0.0,0.26818,0.00015,22.52763]
[1777118628411,31.38,77631.83,0.0,0.26818,0.00015,22.52763]
[1777118628902,31.38,77634.93,0.0,0.26866,0.00015,22.54878]
[1777118629458,31.38,77634.93,0.0,0.26866,0.00015,22.54878]
[1777118629848,31.38,77634.93,0.0,0.26866,0.00015,22.54892]
[1777118632403,31.38,77636.0,0.0,0.26883,0.00015,22.55641]
[1777118632430,31.38,77636.0,0.0,0.26883,0.00015,22.55641]
[1777118632503,31.38,77636.11,0.0,0.26885,0.00015,22.55727]
[1777118637904,31.39,77637.24,0.0,0.26904,0.00015,22.56548]
[1777118641936,31.39,77638.9,0.0,0.2693,0.00015,22.57702]
[1777118642604,31.39,77639.06,0.0,0.26933,0.00015,22.5782]
[1777118642939,31.39,77638.79,0.0,0.26929,0.00015,22.57647]
[1777118647974,31.39,77639.04,0.0,0.26934,0.00015,22.57868]
[1777118650729,31.39,77639.37,0.0,0.26939,0.00015,22.58103]
[1777118650832,31.39,77639.51,0.0,0.26942,0.00015,22.5822]
[1777118652482,31.39,77639.51,0.0,0.26942,0.00015,22.5822]
[1777118652749,31.39,77639.51,0.0,0.26942,0.00015,22.5822]
[1777118652850,31.39,77638.53,0.0,0.26927,0.00015,22.57581]
[1777118656837,31.39,77637.6,0.0,0.26914,0.00015,22.56976]
[1777118656938,31.39,77637.32,0.0,0.2691,0.00015,22.56816]
[1777118662072,31.4,77635.34,0.0,0.26881,0.00015,22.55539]
[1777118664672,31.4,77635.04,0.0,0.26877,0.00015,22.55362]
[1777118664915,31.4,77634.71,0.0,0.26872,0.00015,22.55152]
[1777118666714,31.4,77634.71,0.0,0.26872,0.00015,22.55152]
[1777118666960,31.4,77634.71,0.0,0.26872,0.00015,22.55152]
[1777118667061,31.4,77633.41,0.0,0.26853,0.00015,22.543]
[1777118671604,31.4,77630.83,0.0,0.26815,0.00015,22.52608]
[1777118671694,31.4,77630.79,0.0,0.26812,0.00015,22.52206]
[1777118672798,31.4,77630.79,0.0,0.26812,0.00015,22.52206]
[1777118674079,31.4,77630.93,0.0,0.26815,0.00015,22.52334]
[1777118675097,31.4,77630.93,0.0,0.26815,0.00015,22.52334]
[1777118675939,31.4,77630.93,0.0,0.26815,0.00015,22.52334]
[1777118677932,31.4,77631.17,0.0,0.26819,0.00015,22.52536]
[1777118679450,31.4,77630.95,0.0,0.26817,0.00015,22.52418]
[1777118679497,31.4,77630.95,0.0,0.26817,0.00015,22.52418]
[1777118679680,31.4,77630.95,0.0,0.26817,0.00015,22.52418]
[1777118679691,31.41,77631.06,0.0,0.26819,0.00015,22.52507]
[1777118681315,31.41,77631.06,0.0,0.26819,0.00015,22.52522]
[1777118683339,31.41,77638.38,0.0,0.26932,0.00015,22.57502]
[1777118683886,31.41,77640.29,0.0,0.26962,0.00015,22.58814]
[1777118689264,31.41,77638.34,0.0,0.26933,0.00015,22.57533]
[1777118693776,31.41,77636.96,0.0,0.26912,0.00015,22.5662]
[1777118699337,31.41,77634.31,0.0,0.26872,0.00015,22.54865]
[1777118704527,31.41,77632.79,0.0,0.26849,0.00015,22.53853]
[1777118710564,31.41,77632.45,0.0,0.26845,0.00015,22.53642]
[1777118711735,31.41,77632.06,0.0,0.26839,0.00015,22.53385]
[1777118711836,31.41,77631.84,0.0,0.26836,0.00015,22.53239]
[1777118716656,31.41,77632.06,0.0,0.26839,0.00015,22.53399]
[1777118717859,31.41,77635.84,0.0,0.26897,0.00015,22.55969]
[1777118717960,31.41,77637.13,0.0,0.26918,0.00015,22.56851]
[1777118721680,31.41,77636.52,0.0,0.26908,0.00015,22.56449]
[1777118722971,31.41,77638.16,0.0,0.26934,0.00015,22.57585]
[1777118723025,31.42,77639.07,0.0,0.26948,0.00015,22.58207]
[1777118723155,31.42,77639.07,0.0,0.26948,0.00015,22.58207]
[1777118723351,31.42,77639.07,0.0,0.26948,0.00015,22.58207]
[1777118723916,31.42,77639.07,0.0,0.26948,0.00015,22.58207]
[1777118723964,31.42,77654.59,0.0,0.27188,0.00015,22.6866]
[1777118724594,31.42,77654.59,0.0,0.27188,0.00015,22.6866]
[1777118724639,31.42,77650.49,0.0,0.27125,0.00015,22.65909]
[1777118725446,31.42,77650.49,0.0,0.27125,0.00015,22.65909]
[1777118725460,31.42,77650.49,0.0,0.27125,0.00015,22.65909]
[1777118725854,31.42,77648.31,0.0,0.27091,0.00015,22.64451]
[1777118730032,31.42,77647.22,0.0,0.27075,0.00015,22.63726]
[1777118730133,31.42,77646.87,0.0,0.27069,0.00015,22.63488]
[1777118735157,31.42,77646.56,0.0,0.27062,0.00015,22.62888]
[1777118735340,31.42,77646.56,0.0,0.27062,0.00015,22.62888]
[1777118735436,31.42,77646.56,0.0,0.27062,0.00015,22.62888]
[1777118735522,31.42,77646.56,0.0,0.27062,0.00015,22.62888]
[1777118735859,31.42,77646.56,0.0,0.27062,0.00015,22.62888]
[1777118735865,31.42,77645.2,0.0,0.27041,0.00015,22.61971]
[1777118736845,31.42,77645.2,0.0,0.27041,0.00015,22.61971]
[1777118738115,31.42,77644.53,0.0,0.2703,0.00015,22.6152]
[1777118738625,31.42,77644.23,0.0,0.27026,0.00015,22.61318]
[1777118742177,31.42,77642.96,0.0,0.27006,0.00015,22.60462]
[1777118742845,31.42,77642.96,0.0,0.27006,0.00015,22.60462]
[1777118742847,31.42,77643.21,0.0,0.2701,0.00015,22.60629]
[1777118744187,31.42,77642.73,0.0,0.27003,0.00015,22.60304]
[1777118744288,31.42,77642.12,0.0,0.26993,0.00015,22.59893]
[1777118749701,31.42,77642.12,0.0,0.26993,0.00015,22.59885]
[1777118754736,31.42,77640.55,0.0,0.26969,0.00015,22.58817]
[1777118756378,31.42,77640.58,0.0,0.26969,0.00015,22.58835]
[1777118756403,31.42,77640.54,0.0,0.26968,0.00015,22.58808]
[1777118761785,31.41,77640.6,0.0,0.26969,0.00015,22.58834]
[1777118767978,31.41,77640.25,0.0,0.26963,0.00015,22.58585]
[1777118768571,31.41,77638.57,0.0,0.26937,0.00015,22.57448]
[1777118768669,31.41,77638.57,0.0,0.26937,0.00015,22.57445]
[1777118770602,31.41,77638.57,0.0,0.26937,0.00015,22.57445]
[1777118770703,31.41,77638.57,0.0,0.26937,0.00015,22.57439]
[1777118772412,31.41,77638.57,0.0,0.26937,0.00015,22.57436]
[1777118772641,31.41,77638.57,0.0,0.26937,0.00015,22.57436]
[1777118772688,31.41,77637.74,0.0,0.26924,0.00015,22.56873]
[1777118779156,31.41,77636.6,0.0,0.26906,0.00015,22.56089]
[1777118779837,31.41,77636.6,0.0,0.26906,0.00015,22.56089]
[1777118779954,31.41,77636.6,0.0,0.26906,0.00015,22.56089]
[1777118779973,31.41,77642.04,0.0,0.2699,0.00015,22.59752]
[1777118780270,31.41,77642.04,0.0,0.2699,0.00015,22.59752]
[1777118781925,31.41,77654.78,0.0,0.27186,0.00015,22.68309]
[1777118782317,31.41,77654.78,0.0,0.27186,0.00015,22.68309]
[1777118782328,31.41,77654.78,0.0,0.27186,0.00015,22.68309]
[1777118782931,31.41,77653.58,0.0,0.27167,0.00015,22.6749]
[1777118785053,31.41,77653.29,0.0,0.27162,0.00015,22.67282]
[1777118785089,31.41,77653.29,0.0,0.27162,0.00015,22.67282]
[1777118785119,31.41,77652.04,0.0,0.27143,0.00015,22.66425]
[1777118788498,31.41,77651.74,0.0,0.27137,0.00015,22.66172]
[1777118794008,31.41,77653.28,0.0,0.27157,0.00015,22.66763]
[1777118799043,31.41,77655.17,0.0,0.27185,0.00015,22.67986]
[1777118801045,31.4,77655.38,0.0,0.27188,0.00015,22.68117]
[1777118801125,31.4,77657.54,0.0,0.27221,0.00015,22.69554]
[1777118801215,31.4,77657.54,0.0,0.27221,0.00015,22.69554]
[1777118809115,31.4,77659.21,0.0,0.27245,0.00015,22.70596]
[1777118814150,31.4,77661.36,0.0,0.27277,0.00015,22.72007]
[1777118819185,31.4,77662.23,0.0,0.2729,0.00015,22.72562]
[1777118824220,31.4,77663.79,0.0,0.27314,0.00015,22.73579]
[1777118826915,31.4,77664.16,0.0,0.27319,0.00015,22.7382]
[1777118826938,31.4,77664.16,0.0,0.27319,0.00015,22.7382]
[1777118826955,31.4,77664.16,0.0,0.27319,0.00015,22.7382]
[1777118830042,31.4,77672.78,0.0,0.27453,0.00016,22.79552]
[1777118830087,31.4,77672.78,0.0,0.27453,0.00016,22.79552]
[1777118830141,31.4,77672.18,0.0,0.27443,0.00016,22.79135]
[1777118832123,31.4,77673.19,0.0,0.27458,0.00016,22.79799]
[1777118832157,31.4,77673.19,0.0,0.27458,0.00016,22.79799]
[1777118832812,31.4,77672.25,0.0,0.27444,0.00016,22.79173]
[1777118832909,31.4,77672.25,0.0,0.27444,0.00016,22.79173]
[1777118833013,31.4,77672.25,0.0,0.27444,0.00016,22.79173]
[1777118833121,31.4,77670.5,0.0,0.27416,0.00016,22.77989]
[1777118833521,31.4,77670.5,0.0,0.27416,0.00016,22.77989]
[1777118833711,31.4,77670.5,0.0,0.27416,0.00016,22.77989]
[1777118834425,31.4,77691.6,0.0,0.27745,0.00016,22.91977]
[1777118835278,31.4,77691.6,0.0,0.27745,0.00016,22.91977]
[1777118835289,31.4,77691.6,0.0,0.27745,0.00016,22.91977]
[1777118835769,31.4,77697.5,0.0,0.27837,0.00016,22.95866]
[1777118836309,31.4,77697.5,0.0,0.27837,0.00016,22.95866]
[1777118836989,31.4,77698.61,0.0,0.27854,0.00016,22.9659]
[1777118838249,31.4,77698.25,0.0,0.27848,0.00016,22.96347]
[1777118838962,31.4,77698.25,0.0,0.27848,0.00016,22.96347]
[1777118839167,31.4,77696.87,0.0,0.27826,0.00016,22.95433]
[1777118844362,31.4,77689.27,0.0,0.27708,0.00016,22.9042]
[1777118849523,31.4,77692.04,0.0,0.27751,0.00016,22.92256]
[1777118855002,31.4,77693.44,0.0,0.27771,0.00016,22.92805]
[1777118860473,31.4,77692.99,0.0,0.27764,0.00016,22.9252]
[1777118865508,31.4,77693.2,0.0,0.27767,0.00016,22.9265]
[1777118867936,31.4,77693.11,0.0,0.27765,0.00016,22.92585]
[1777118870251,31.4,77693.7,0.0,0.27774,0.00016,22.92954]
[1777118874530,31.39,77693.49,0.0,0.2777,0.00016,22.9279]
[1777118880613,31.39,77691.13,0.0,0.27732,0.00016,22.9117]
[1777118884938,31.39,77690.15,0.0,0.27716,0.00016,22.90502]
[1777118885039,31.39,77689.42,0.0,0.27705,0.00016,22.90015]
[1777118885279,31.39,77689.42,0.0,0.27705,0.00016,22.90015]
[1777118886758,31.39,77689.42,0.0,0.27705,0.00016,22.90015]
[1777118886964,31.39,77689.42,0.0,0.27705,0.00016,22.90015]
[1777118887065,31.39,77688.78,0.0,0.27694,0.00016,22.89582]
[1777118887251,31.39,77688.78,0.0,0.27694,0.00016,22.89582]
[1777118888992,31.39,77688.78,0.0,0.27694,0.00016,22.89582]
[1777118889093,31.39,77688.78,0.0,0.27694,0.00016,22.89573]
[1777118890651,31.39,77688.78,0.0,0.27694,0.00016,22.89573]
[1777118891029,31.39,77688.78,0.0,0.27694,0.00016,22.89573]
[1777118891226,31.39,77687.84,0.0,0.27679,0.00016,22.88942]
[1777118892068,31.39,77687.84,0.0,0.27679,0.00016,22.88942]
[1777118893054,31.39,77682.88,0.0,0.27602,0.00016,22.85654]
[1777118893156,31.39,77681.89,0.0,0.27586,0.00016,22.84995]
[1777118893615,31.39,77681.89,0.0,0.27586,0.00016,22.84995]
[1777118895095,31.39,77681.2,0.0,0.27576,0.00016,22.84538]
[1777118895196,31.39,77681.2,0.0,0.27576,0.00016,22.84535]
[1777118899037,31.39,77680.38,0.0,0.27563,0.00016,22.83987]
[1777118899168,31.39,77680.38,0.0,0.27563,0.00016,22.83987]
[1777118900154,31.39,77678.58,0.0,0.27535,0.00016,22.82787]
[1777118903101,31.39,77680.62,0.0,0.27566,0.00016,22.8414]
[1777118903232,31.39,77680.62,0.0,0.27566,0.00016,22.8414]
[1777118904019,31.39,77680.62,0.0,0.27566,0.00016,22.84123]
[1777118909866,31.39,77680.48,0.0,0.27563,0.00016,22.84013]
[1777118911346,31.39,77680.48,0.0,0.27563,0.00016,22.83996]
[1777118911445,31.39,77680.48,0.0,0.2756,0.00016,22.83606]
[1777118916580,31.39,77680.48,0.0,0.2756,0.00016,22.83583]
[1777118922922,31.38,77679.19,0.0,0.27539,0.00016,22.8269]
[1777118927957,31.38,77681.49,0.0,0.27574,0.00016,22.84199]
[1777118937831,31.38,77684.27,0.0,0.27617,0.00016,22.86016]
[1777118946994,31.38,77685.91,0.0,0.27642,0.00016,22.87078]
[1777118952125,31.38,77685.91,0.0,0.2764,0.00016,22.87017]
[1777118957971,31.38,77682.56,0.0,0.27587,0.00016,22.84767]
[1777118965217,31.38,77681.16,0.0,0.27564,0.00016,22.83803]
[1777118971289,31.38,77680.15,0.0,0.27548,0.00016,22.83117]
[1777118977299,31.38,77676.7,0.0,0.27492,0.00016,22.80446]
[1777118978341,31.38,77677.57,0.0,0.27506,0.00016,22.81026]
[1777118982285,31.38,77677.57,0.0,0.27506,0.00016,22.81025]
[1777118987600,31.38,77676.95,0.0,0.27496,0.00016,22.80612]
[1777118990523,31.38,77674.77,0.0,0.27462,0.00016,22.79164]
[1777118991263,31.38,77674.77,0.0,0.27462,0.00016,22.79166]
[1777118992947,31.38,77674.77,0.0,0.27462,0.00016,22.79166]
[1777118992995,31.38,77666.18,0.0,0.27329,0.00016,22.73441]
[1777118994583,31.38,77662.15,0.0,0.27267,0.00015,22.70749]
[1777118994604,31.38,77662.15,0.0,0.27267,0.00015,22.70749]
[1777118995228,31.38,77662.14,0.0,0.27267,0.00015,22.70749]
[1777119000526,31.38,77661.31,0.0,0.27254,0.00015,22.70218]
[1777119000908,31.38,77661.31,0.0,0.27254,0.00015,22.70218]
[1777119000916,31.38,77661.22,0.0,0.27253,0.00015,22.7017]
[1777119003742,31.38,77661.49,0.0,0.27258,0.00015,22.70357]
[1777119011047,31.38,77664.35,0.0,0.27303,0.00016,22.72298]
[1777119012844,31.38,77663.6,0.0,0.27291,0.00015,22.71803]
[1777119013230,31.38,77663.6,0.0,0.27291,0.00015,22.71803]
[1777119013330,31.38,77663.32,0.0,0.27287,0.00015,22.71621]
[1777119014866,31.38,77663.32,0.0,0.27287,0.00015,22.71621]
[1777119014963,31.38,77662.79,0.0,0.27279,0.00015,22.71271]
[1777119020019,31.38,77663.67,0.0,0.27293,0.00016,22.71868]
[1777119025643,31.38,77665.01,0.0,0.27314,0.00016,22.72774]
[1777119030679,31.38,77666.76,0.0,0.27341,0.00016,22.73951]
[1777119037331,31.38,77667.12,0.0,0.27344,0.00016,22.73814]
[1777119041273,31.38,77667.13,0.0,0.27345,0.00016,22.73833]
[1777119041373,31.38,77667.13,0.0,0.27345,0.00016,22.73839]
[1777119044716,31.38,77667.13,0.0,0.27345,0.00016,22.73839]
[1777119045341,31.38,77667.13,0.0,0.27345,0.00016,22.73839]
[1777119045603,31.38,77667.13,0.0,0.27345,0.00016,22.73851]
[1777119047080,31.38,77667.13,0.0,0.27345,0.00016,22.73851]
[1777119047234,31.38,77667.13,0.0,0.27345,0.00016,22.73851]
[1777119047365,31.38,77667.13,0.0,0.27345,0.00016,22.73851]
[1777119047327,31.38,77667.13,0.0,0.27345,0.00016,22.73857]
[1777119047476,31.38,77667.13,0.0,0.27345,0.00016,22.73857]
[1777119047798,31.38,77667.13,0.0,0.27345,0.00016,22.73857]
[1777119050464,31.38,77670.67,0.0,0.274,0.00016,22.76225]
[1777119055799,31.38,77670.85,0.0,0.27403,0.00016,22.76354]
[1777119057531,31.38,77670.47,0.0,0.27398,0.00016,22.76109]
[1777119057867,31.38,77670.47,0.0,0.27398,0.00016,22.76109]
[1777119062903,31.39,77669.04,0.0,0.27376,0.00016,22.75168]
[1777119068750,31.39,77669.46,0.0,0.27383,0.00016,22.75465]
[1777119073979,31.39,77668.67,0.0,0.27371,0.00016,22.74954]
[1777119079015,31.39,77667.89,0.0,0.27359,0.00016,22.74447]
[1777119084049,31.39,77666.29,0.0,0.27335,0.00016,22.73392]
[1777119087099,31.39,77666.23,0.0,0.27334,0.00016,22.73355]
[1777119087173,31.39,77665.97,0.0,0.2733,0.00016,22.73187]
[1777119087881,31.39,77665.97,0.0,0.2733,0.00016,22.73187]
[1777119089127,31.39,77665.97,0.0,0.2733,0.00016,22.73187]
[1777119089188,31.39,77665.4,0.0,0.27321,0.00016,22.72812]
[1777119095127,31.39,77664.4,0.0,0.27304,0.00016,22.71778]
[1777119096093,31.39,77664.4,0.0,0.27304,0.00016,22.71778]
[1777119101168,31.39,77663.8,0.0,0.27295,0.00016,22.71398]
[1777119106237,31.39,77663.8,0.0,0.27295,0.00016,22.71398]
[1777119107408,31.39,77663.51,0.0,0.27291,0.00015,22.71221]
[1777119108217,31.39,77668.7,0.0,0.27371,0.00016,22.74695]
[1777119113252,31.39,77670.98,0.0,0.27407,0.00016,22.76212]
[1777119118288,31.39,77671.57,0.0,0.27416,0.00016,22.76604]
[1777119123324,31.39,77672.18,0.0,0.27425,0.00016,22.77009]
[1777119128358,31.39,77669.01,0.0,0.27376,0.00016,22.74895]
[1777119133754,31.39,77667.14,0.0,0.27347,0.00016,22.73658]
[1777119139437,31.39,77668.76,0.0,0.27373,0.00016,22.74763]
[1777119149310,31.39,77669.12,0.0,0.27379,0.00016,22.75034]
[1777119154542,31.39,77671.19,0.0,0.27409,0.00016,22.76043]
[1777119164612,31.39,77670.97,0.0,0.27407,0.00016,22.75926]
[1777119169647,31.39,77675.01,0.0,0.2747,0.00016,22.7863]
[1777119174736,31.39,77675.4,0.0,0.27476,0.00016,22.78898]
[1777119180724,31.4,77677.88,0.0,0.27515,0.00016,22.80571]
[1777119189592,31.4,77678.23,0.0,0.27521,0.00016,22.80842]
[1777119195824,31.4,77678.42,0.0,0.27525,0.00016,22.80974]
[1777119202878,31.4,77678.7,0.0,0.2753,0.00016,22.81193]
[1777119207915,31.4,77681.75,0.0,0.27578,0.00016,22.83233]
[1777119214963,31.4,77683.42,0.0,0.27601,0.00016,22.83956]
[1777119220027,31.4,77682.11,0.0,0.27581,0.00016,22.8309]
[1777119221150,31.4,77682.11,0.0,0.27581,0.00016,22.8309]
[1777119221208,31.4,77682.11,0.0,0.27581,0.00016,22.8309]
[1777119227046,31.4,77680.25,0.0,0.27552,0.00016,22.81859]
[1777119232081,31.4,77679.47,0.0,0.2754,0.00016,22.81344]
[1777119237116,31.4,77679.48,0.0,0.2754,0.00016,22.81354]
[1777119239989,31.4,77679.5,0.0,0.2754,0.00016,22.81367]
[1777119244158,31.4,77682.07,0.0,0.2758,0.00016,22.83065]
[1777119244897,31.4,77679.44,0.0,0.27539,0.00016,22.81319]
[1777119246018,31.4,77679.44,0.0,0.27539,0.00016,22.81319]
[1777119246271,31.4,77679.44,0.0,0.27539,0.00016,22.81319]
[1777119246362,31.4,77679.21,0.0,0.27536,0.00016,22.81165]
[1777119252221,31.4,77679.1,0.0,0.27534,0.00016,22.81108]
[1777119254721,31.4,77678.89,0.0,0.27531,0.00016,22.80979]
[1777119260278,31.4,77675.93,0.0,0.27486,0.00016,22.79045]
[1777119265313,31.4,77674.4,0.0,0.27463,0.00016,22.78061]
[1777119267902,31.4,77674.59,0.0,0.27466,0.00016,22.78194]
[1777119268334,31.4,77674.56,0.0,0.27466,0.00016,22.78189]
[1777119269588,31.4,77674.56,0.0,0.27466,0.00016,22.78189]
[1777119269914,31.4,77669.89,0.0,0.27394,0.00016,22.75086]
[1777119270347,31.4,77669.24,0.0,0.27384,0.00016,22.74663]
[1777119275383,31.41,77669.72,0.0,0.2739,0.00016,22.74651]
[1777119289444,31.41,77671.79,0.0,0.27423,0.00016,22.76083]
[1777119290252,31.41,77675.13,0.0,0.27478,0.00016,22.78396]
[1777119290489,31.41,77675.13,0.0,0.27478,0.00016,22.78405]
[1777119295523,31.41,77681.44,0.0,0.27577,0.00016,22.8263]
[1777119300016,31.41,77682.02,0.0,0.27586,0.00016,22.83033]
[1777119305593,31.42,77681.97,0.0,0.27587,0.00016,22.83043]
[1777119308881,31.42,77681.04,0.0,0.27573,0.00016,22.82446]
[1777119309621,31.42,77681.45,0.0,0.27579,0.00016,22.82728]
[1777119309912,31.42,77681.45,0.0,0.27579,0.00016,22.82728]
[1777119310600,31.42,77681.45,0.0,0.27579,0.00016,22.82728]
[1777119315663,31.42,77682.49,0.0,0.27596,0.00016,22.83458]
[1777119320698,31.42,77681.08,0.0,0.27575,0.00016,22.82547]
[1777119325733,31.42,77681.7,0.0,0.27585,0.00016,22.82988]
[1777119330902,31.42,77682.18,0.0,0.27594,0.00016,22.83332]
[1777119337417,31.42,77682.59,0.0,0.27598,0.00016,22.83242]
[1777119343863,31.42,77681.48,0.0,0.27582,0.00016,22.82547]
[1777119348900,31.42,77680.35,0.0,0.27565,0.00016,22.81824]
[1777119355626,31.42,77681.78,0.0,0.27587,0.00016,22.82789]
[1777119360792,31.43,77680.6,0.0,0.2757,0.00016,22.82031]
[1777119366020,31.43,77681.56,0.0,0.27585,0.00016,22.82679]
[1777119371551,31.43,77680.82,0.0,0.27573,0.00016,22.82195]
[1777119374150,31.43,77680.4,0.0,0.27567,0.00016,22.8192]
[1777119374564,31.43,77680.4,0.0,0.27567,0.00016,22.8192]
[1777119376380,31.43,77680.4,0.0,0.27567,0.00016,22.81924]
[1777119376666,31.43,77680.4,0.0,0.27567,0.00016,22.81924]
[1777119376674,31.43,77680.4,0.0,0.27567,0.00016,22.81924]
[1777119376671,31.43,77680.93,0.0,0.27576,0.00016,22.82296]
[1777119376761,31.43,77680.93,0.0,0.27576,0.00016,22.82296]
[1777119377554,31.43,77680.93,0.0,0.27576,0.00016,22.82296]
[1777119377586,31.43,77680.93,0.0,0.27576,0.00016,22.82296]
[1777119377616,31.43,77680.93,0.0,0.27576,0.00016,22.82296]
[1777119377652,31.43,77689.36,0.0,0.27708,0.00016,22.87882]
[1777119378069,31.43,77689.36,0.0,0.27708,0.00016,22.87882]
[1777119378366,31.43,77692.84,0.0,0.27762,0.00016,22.90183]
[1777119383495,31.43,77691.5,0.0,0.27741,0.00016,22.89296]
[1777119384097,31.43,77692.5,0.0,0.27756,0.00016,22.8995]
[1777119384171,31.43,77693.97,0.0,0.27779,0.00016,22.90918]
[1777119385070,31.43,77693.97,0.0,0.27779,0.00016,22.90918]
[1777119386106,31.43,77693.62,0.0,0.27774,0.00016,22.90686]
[1777119386203,31.43,77692.65,0.0,0.27759,0.00016,22.90045]
[1777119388124,31.43,77693.18,0.0,0.27767,0.00016,22.90391]
[1777119389181,31.43,77693.18,0.0,0.27767,0.00016,22.9039]
[1777119395223,31.43,77691.95,0.0,0.27745,0.00016,22.89195]
[1777119400258,31.43,77689.25,0.0,0.27703,0.00016,22.87416]
[1777119402526,31.43,77689.4,0.0,0.27705,0.00016,22.87518]
[1777119402931,31.43,77689.61,0.0,0.27709,0.00016,22.87661]
[1777119403817,31.43,77689.24,0.0,0.27703,0.00016,22.87419]
[1777119404548,31.43,77689.24,0.0,0.27703,0.00016,22.87419]
[1777119409703,31.43,77688.6,0.0,0.27693,0.00016,22.87006]
[1777119410464,31.43,77691.0,0.0,0.27731,0.00016,22.88592]
[1777119410468,31.43,77691.0,0.0,0.27731,0.00016,22.88592]
[1777119410561,31.43,77691.01,0.0,0.27731,0.00016,22.886]
[1777119411988,31.43,77691.01,0.0,0.27731,0.00016,22.88602]
[1777119416086,31.43,77690.49,0.0,0.27723,0.00016,22.88262]
[1777119416552,31.43,77690.49,0.0,0.27723,0.00016,22.88262]
[1777119416601,31.43,77690.49,0.0,0.27723,0.00016,22.88262]
[1777119416653,31.43,77690.56,0.0,0.27724,0.00016,22.8831]
[1777119418583,31.43,77690.56,0.0,0.27724,0.00016,22.88311]
[1777119418684,31.43,77691.29,0.0,0.27736,0.00016,22.88792]
[1777119418861,31.43,77691.29,0.0,0.27736,0.00016,22.88792]
[1777119420619,31.43,77691.29,0.0,0.27736,0.00016,22.88792]
[1777119420720,31.43,77691.78,0.0,0.27743,0.00016,22.89115]
[1777119422652,31.43,77691.78,0.0,0.27743,0.00016,22.89113]
[1777119422698,31.43,77692.09,0.0,0.27748,0.00016,22.89316]
[1777119428454,31.43,77690.24,0.0,0.27719,0.00016,22.88089]
[1777119433490,31.43,77690.21,0.0,0.27718,0.00016,22.8806]
[1777119438524,31.43,77690.87,0.0,0.27728,0.00016,22.88482]
[1777119441595,31.43,77690.84,0.0,0.27728,0.00016,22.88459]
[1777119441696,31.43,77689.92,0.0,0.27713,0.00016,22.87847]
[1777119441982,31.43,77689.92,0.0,0.27713,0.00016,22.87847]
[1777119442161,31.43,77689.92,0.0,0.27713,0.00016,22.87847]
[1777119442659,31.43,77688.19,0.0,0.27686,0.00016,22.86702]
[1777119444708,31.43,77688.27,0.0,0.27687,0.00016,22.86754]
[1777119445574,31.43,77688.21,0.0,0.27686,0.00016,22.86715]
[1777119451423,31.43,77688.75,0.0,0.27693,0.00016,22.86697]
[1777119456650,31.43,77689.15,0.0,0.27699,0.00016,22.86974]
[1777119466720,31.43,77688.78,0.0,0.27695,0.00016,22.8678]
[1777119474599,31.43,77689.67,0.0,0.27709,0.00016,22.874]
[1777119480668,31.43,77690.1,0.0,0.27717,0.00016,22.87734]
[1777119485911,31.43,77693.59,0.0,0.27773,0.00016,22.90087]
[1777119491719,31.44,77693.42,0.0,0.27771,0.00016,22.90016]
[1777119496988,31.44,77693.19,0.0,0.27769,0.00016,22.89902]
[1777119500137,31.44,77693.14,0.0,0.27768,0.00016,22.89884]
[1777119500238,31.44,77693.14,0.0,0.27769,0.00016,22.89892]
[1777119501723,31.44,77693.14,0.0,0.27769,0.00016,22.89892]
[1777119502164,31.44,77693.14,0.0,0.27769,0.00016,22.89907]
[1777119502710,31.44,77693.14,0.0,0.27769,0.00016,22.89915]
[1777119509181,31.44,77692.34,0.0,0.27757,0.00016,22.8942]
[1777119515373,31.44,77692.2,0.0,0.27754,0.00016,22.88994]
[1777119520437,31.44,77692.2,0.0,0.27755,0.00016,22.89038]
[1777119520571,31.44,77692.2,0.0,0.27755,0.00016,22.89038]
[1777119520672,31.45,77692.26,0.0,0.27757,0.00016,22.89104]
[1777119522464,31.45,77692.27,0.0,0.27757,0.00016,22.8912]
[1777119522566,31.45,77692.27,0.0,0.27757,0.00016,22.89129]
[1777119530224,31.45,77692.32,0.0,0.2776,0.00016,22.89227]
[1777119539707,31.45,77692.19,0.0,0.27759,0.00016,22.8918]
[1777119540810,31.45,77692.19,0.0,0.2776,0.00016,22.89237]
[1777119540907,31.45,77692.19,0.0,0.2776,0.00016,22.89246]
[1777119544278,31.45,77692.49,0.0,0.27766,0.00016,22.89471]
[1777119544864,31.45,77692.49,0.0,0.27766,0.00016,22.89471]
[1777119545249,31.45,77692.45,0.0,0.27765,0.00016,22.89453]
[1777119547026,31.45,77692.45,0.0,0.27765,0.00016,22.89453]
[1777119547244,31.45,77692.45,0.0,0.27765,0.00016,22.89453]
[1777119547343,31.45,77692.45,0.0,0.27766,0.00016,22.8947]
[1777119549127,31.45,77692.45,0.0,0.27766,0.00016,22.89478]
[1777119549228,31.45,77692.48,0.0,0.27766,0.00016,22.89506]
[1777119562211,31.46,77692.52,0.0,0.27769,0.00016,22.89614]
[1777119572281,31.46,77692.56,0.0,0.27768,0.00016,22.893]
[1777119578633,31.46,77692.64,0.0,0.2777,0.00016,22.89366]
[1777119584606,31.46,77692.67,0.0,0.27771,0.00016,22.89411]
[1777119589641,31.46,77692.69,0.0,0.27772,0.00016,22.89435]
[1777119592756,31.46,77692.69,0.0,0.27772,0.00016,22.89437]
[1777119592869,31.46,77692.69,0.0,0.27772,0.00016,22.89437]
[1777119592918,31.46,77692.69,0.0,0.27772,0.00016,22.89437]
[1777119593075,31.46,77692.7,0.0,0.27772,0.00016,22.89447]
[1777119593195,31.46,77692.7,0.0,0.27772,0.00016,22.89447]
[1777119593669,31.46,77692.7,0.0,0.27772,0.00016,22.89449]
[1777119594090,31.46,77692.7,0.0,0.27772,0.00016,22.89449]
[1777119594708,31.46,77692.7,0.0,0.27772,0.00016,22.89449]
[1777119594771,31.46,77692.7,0.0,0.27772,0.00016,22.89449]
[1777119594799,31.46,77668.14,0.0,0.2739,0.00016,22.73193]
[1777119595235,31.46,77668.14,0.0,0.2739,0.00016,22.73193]
[1777119595683,31.46,77668.14,0.0,0.2739,0.00016,22.73199]
[1777119595973,31.46,77668.14,0.0,0.2739,0.00016,22.73199]
[1777119596286,31.46,77668.14,0.0,0.2739,0.00016,22.73199]
[1777119596731,31.46,77668.14,0.0,0.2739,0.00016,22.73199]
[1777119596785,31.46,77667.62,0.0,0.27382,0.00016,22.72862]
[1777119598078,31.46,77667.62,0.0,0.27382,0.00016,22.7287]
[1777119598094,31.46,77667.62,0.0,0.27382,0.00016,22.7287]
[1777119598704,31.46,77667.19,0.0,0.27376,0.00016,22.72592]
[1777119603846,31.46,77667.69,0.0,0.27384,0.00016,22.72954]
[1777119609853,31.47,77667.16,0.0,0.27378,0.00016,22.72667]
[1777119610257,31.47,77667.01,0.0,0.27376,0.00015,22.72579]
[1777119610790,31.47,77667.54,0.0,0.27384,0.00016,22.72937]
[1777119611748,31.47,77667.54,0.0,0.27384,0.00016,22.72937]
[1777119612279,31.47,77668.15,0.0,0.27393,0.00016,22.73347]
[1777119612564,31.47,77668.15,0.0,0.27394,0.00016,22.73358]
[1777119614315,31.47,77667.86,0.0,0.27389,0.00016,22.73175]
[1777119614815,31.47,77667.86,0.0,0.2739,0.00016,22.73186]
[1777119620857,31.47,77668.0,0.0,0.27393,0.00016,22.73345]
[1777119630925,31.47,77667.19,0.0,0.27383,0.00015,22.72898]
[1777119635717,31.47,77667.13,0.0,0.2738,0.00015,22.7249]
[1777119635819,31.48,77667.13,0.0,0.27381,0.00015,22.72514]
[1777119636020,31.48,77667.13,0.0,0.27381,0.00015,22.72514]
[1777119642775,31.48,77666.16,0.0,0.27367,0.00015,22.71923]
[1777119648055,31.48,77664.87,0.0,0.27348,0.00015,22.71102]
[1777119653090,31.48,77664.41,0.0,0.27342,0.00015,22.70832]
[1777119658125,31.48,77661.74,0.0,0.27301,0.00015,22.69091]
[1777119663161,31.48,77660.8,0.0,0.27288,0.00015,22.68503]
[1777119668779,31.48,77660.43,0.0,0.27282,0.00015,22.68279]
[1777119668798,31.48,77660.43,0.0,0.27282,0.00015,22.68279]
[1777119668829,31.48,77660.43,0.0,0.27282,0.00015,22.68279]
[1777119669118,31.48,77660.35,0.0,0.27282,0.00015,22.68247]
[1777119671959,31.49,77660.35,0.0,0.27282,0.00015,22.68268]
[1777119677864,31.49,77660.35,0.0,0.27283,0.00015,22.68289]
[1777119679252,31.49,77660.35,0.0,0.27283,0.00015,22.68309]
[1777119679293,31.49,77659.96,0.0,0.27277,0.00015,22.68055]
[1777119686321,31.49,77659.96,0.0,0.27278,0.00015,22.68099]
[1777119691356,31.49,77661.0,0.0,0.27293,0.00015,22.68432]
[1777119694172,31.49,77661.16,0.0,0.27295,0.00015,22.68554]
[1777119699192,31.49,77661.26,0.0,0.27297,0.00015,22.68639]
[1777119704310,31.49,77665.52,0.0,0.27364,0.00015,22.71518]
[1777119707276,31.49,77667.62,0.0,0.27397,0.00015,22.72938]
[1777119707653,31.49,77667.62,0.0,0.27397,0.00015,22.72938]
[1777119707751,31.49,77666.88,0.0,0.27386,0.00015,22.72459]
[1777119713513,31.5,77665.89,0.0,0.27372,0.00015,22.71835]
[1777119718549,31.5,77664.47,0.0,0.27351,0.00015,22.70927]
[1777119723588,31.5,77662.7,0.0,0.27324,0.00015,22.69796]
[1777119728622,31.5,77658.87,0.0,0.27266,0.00015,22.67288]
[1777119733654,31.5,77657.2,0.0,0.27242,0.00015,22.66231]
[1777119739070,31.5,77657.31,0.0,0.27244,0.00015,22.66337]
[1777119742070,31.5,77658.56,0.0,0.27265,0.00015,22.67212]
[1777119744293,31.5,77660.9,0.0,0.27301,0.00015,22.68779]
[1777119749766,31.51,77660.86,0.0,0.27301,0.00015,22.68787]
[1777119755810,31.51,77659.79,0.0,0.27283,0.00015,22.67736]
[1777119758907,31.51,77659.46,0.0,0.27279,0.00015,22.67535]
[1777119758991,31.51,77659.46,0.0,0.27279,0.00015,22.67535]
[1777119759092,31.51,77659.9,0.0,0.27286,0.00015,22.67838]
[1777119764870,31.51,77659.41,0.0,0.2728,0.00015,22.67574]
[1777119766522,31.51,77659.26,0.0,0.27278,0.00015,22.67485]
[1777119773691,31.52,77658.87,0.0,0.27274,0.00015,22.67324]
[1777119777756,31.52,77658.87,0.0,0.27274,0.00015,22.67324]
[1777119778726,31.52,77658.87,0.0,0.27275,0.00015,22.67373]
[1777119778731,31.52,77658.87,0.0,0.27275,0.00015,22.67373]
[1777119778827,31.52,77658.45,0.0,0.27269,0.00015,22.67106]
[1777119785014,31.52,77658.27,0.0,0.27268,0.00015,22.67072]
[1777119792063,31.52,77658.05,0.0,0.27267,0.00015,22.6703]
[1777119797098,31.53,77657.87,0.0,0.27267,0.00015,22.66987]
[1777119802133,31.53,77658.29,0.0,0.27275,0.00015,22.67346]
[1777119807168,31.53,77658.11,0.0,0.27274,0.00015,22.67304]
[1777119811225,31.53,77658.12,0.0,0.27275,0.00015,22.67358]
[1777119812136,31.54,77657.77,0.0,0.27268,0.00015,22.6677]
[1777119817166,31.54,77658.06,0.0,0.27274,0.00015,22.67028]
[1777119822172,31.54,77658.1,0.0,0.27277,0.00015,22.67134]
[1777119827178,31.54,77658.09,0.0,0.27279,0.00015,22.67208]
[1777119832193,31.55,77658.52,0.0,0.27287,0.00015,22.67589]
[1777119837219,31.55,77659.2,0.0,0.273,0.00015,22.6812]
[1777119842226,31.55,77658.99,0.0,0.27298,0.00015,22.68057]
[1777119847240,31.56,77658.82,0.0,0.27298,0.00015,22.68023]
[1777119852263,31.56,77658.53,0.0,0.27295,0.00015,22.67909]
[1777119857274,31.56,77662.51,0.0,0.27359,0.00015,22.70631]
[1777119859737,31.56,77664.2,0.0,0.27385,0.00015,22.71779]
[1777119859881,31.56,77664.2,0.0,0.27385,0.00015,22.71779]
[1777119860051,31.56,77664.2,0.0,0.27385,0.00015,22.71779]
[1777119860180,31.56,77665.69,0.0,0.27409,0.00015,22.72788]
[1777119862188,31.56,77673.89,0.0,0.27537,0.00016,22.7825]
[1777119867190,31.57,77675.97,0.0,0.2757,0.00016,22.79678]
[1777119868034,31.57,77676.98,0.0,0.27586,0.00016,22.80354]
[1777119868058,31.57,77676.98,0.0,0.27586,0.00016,22.80354]
[1777119868220,31.57,77676.8,0.0,0.27584,0.00016,22.80244]
[1777119873630,31.57,77680.75,0.0,0.27644,0.00016,22.82508]
[1777119876955,31.57,77683.28,0.0,0.27683,0.00016,22.8419]
[1777119878204,31.57,77684.6,0.0,0.27704,0.00016,22.85075]
[1777119878212,31.57,77684.6,0.0,0.27704,0.00016,22.85083]
[1777119884464,31.57,77687.62,0.0,0.27753,0.00016,22.87114]
[1777119889520,31.57,77687.62,0.0,0.27753,0.00016,22.87146]
[1777119899949,31.58,77692.28,0.0,0.27828,0.00016,22.90281]
[1777119900513,31.58,77692.28,0.0,0.27829,0.00016,22.9032]
[1777119900821,31.58,77692.28,0.0,0.27829,0.00016,22.90326]
[1777119907674,31.58,77696.17,0.0,0.2789,0.00016,22.92887]
[1777119912872,31.58,77698.25,0.0,0.27924,0.00016,22.94289]
[1777119917940,31.58,77698.95,0.0,0.27935,0.00016,22.94776]
[1777119922974,31.58,77699.79,0.0,0.27949,0.00016,22.95348]
[1777119929021,31.58,77700.77,0.0,0.27965,0.00016,22.96013]
[1777119934141,31.58,77701.15,0.0,0.27969,0.00016,22.95889]
[1777119940098,31.59,77699.66,0.0,0.27946,0.00016,22.94952]
[1777119946140,31.59,77699.09,0.0,0.27938,0.00016,22.94605]
[1777119947980,31.59,77699.09,0.0,0.27938,0.00016,22.94605]
[1777119950722,31.59,77693.79,0.0,0.27856,0.00016,22.91163]
[1777119951174,31.59,77692.56,0.0,0.27837,0.00016,22.90365]
[1777119951859,31.59,77692.56,0.0,0.27837,0.00016,22.90365]
[1777119952182,31.59,77692.58,0.0,0.27837,0.00016,22.90385]
[1777119957502,31.59,77692.85,0.0,0.27842,0.00016,22.9058]
[1777119962842,31.59,77692.96,0.0,0.27845,0.00016,22.90691]
[1777119969821,31.59,77693.17,0.0,0.27849,0.00016,22.90867]
[1777119971882,31.59,77693.17,0.0,0.2785,0.00016,22.90892]
[1777119971885,31.59,77693.17,0.0,0.2785,0.00016,22.90902]
[1777119976333,31.59,77693.17,0.0,0.2785,0.00016,22.90927]
[1777119976614,31.59,77693.17,0.0,0.2785,0.00016,22.90927]
[1777119979969,31.59,77689.37,0.0,0.27792,0.00016,22.88448]
[1777119985166,31.6,77683.67,0.0,0.27704,0.00016,22.84737]
[1777119986012,31.6,77683.67,0.0,0.27704,0.00016,22.84737]
[1777119986080,31.6,77684.17,0.0,0.27711,0.00016,22.85068]
[1777119987937,31.6,77684.65,0.0,0.27719,0.00016,22.85386]
[1777119988050,31.6,77684.65,0.0,0.27719,0.00016,22.85386]
[1777119988150,31.6,77684.46,0.0,0.27716,0.00016,22.85267]
[1777119988740,31.6,77684.46,0.0,0.27716,0.00016,22.85267]
[1777119995115,31.6,77683.82,0.0,0.27704,0.00016,22.84487]
[1777120000518,31.6,77684.82,0.0,0.2772,0.00016,22.85172]
[1777120006258,31.6,77686.12,0.0,0.27741,0.00016,22.86042]
[1777120006388,31.6,77686.12,0.0,0.27741,0.00016,22.86042]
[1777120006561,31.6,77686.24,0.0,0.27743,0.00016,22.86124]
[1777120012570,31.6,77683.48,0.0,0.277,0.00016,22.84326]
[1777120018262,31.6,77683.04,0.0,0.27694,0.00016,22.84064]
[1777120018580,31.6,77683.04,0.0,0.27695,0.00016,22.84076]
[1777120018644,31.6,77683.04,0.0,0.27695,0.00016,22.84076]
[1777120024110,31.6,77681.72,0.0,0.27675,0.00016,22.83235]
[1777120024149,31.6,77681.72,0.0,0.27675,0.00016,22.83235]
[1777120024180,31.6,77681.72,0.0,0.27675,0.00016,22.83235]
[1777120024898,31.6,77680.29,0.0,0.27653,0.00016,22.82308]
[1777120030643,31.6,77677.18,0.0,0.27605,0.00016,22.80295]
[1777120030751,31.6,77677.18,0.0,0.27605,0.00016,22.80295]
[1777120030851,31.6,77675.8,0.0,0.27584,0.00016,22.79392]
[1777120031930,31.6,77675.8,0.0,0.27584,0.00016,22.79392]
[1777120032673,31.6,77674.86,0.0,0.2757,0.00015,22.78786]
[1777120037777,31.6,77670.84,0.0,0.27508,0.00015,22.76167]
[1777120041013,31.61,77661.95,0.0,0.27372,0.00015,22.70312]
[1777120048168,31.61,77661.12,0.0,0.2736,0.00015,22.69791]
[1777120054272,31.61,77658.15,0.0,0.27313,0.00015,22.67495]
[1777120057068,31.61,77657.5,0.0,0.27303,0.00015,22.67081]
[1777120057168,31.61,77655.82,0.0,0.27277,0.00015,22.65976]
[1777120064965,31.61,77654.59,0.0,0.27259,0.00015,22.65163]
[1777120070295,31.61,77654.43,0.0,0.27256,0.00015,22.65059]
[1777120070512,31.61,77652.8,0.0,0.27231,0.00015,22.63981]
[1777120073459,31.61,77652.3,0.0,0.27224,0.00015,22.63652]
[1777120074029,31.61,77652.3,0.0,0.27224,0.00015,22.63654]
[1777120079063,31.61,77644.83,0.0,0.27109,0.00015,22.58692]
[1777120084100,31.61,77645.47,0.0,0.2712,0.00015,22.5916]
[1777120090632,31.61,77645.34,0.0,0.27118,0.00015,22.59097]
[1777120096182,31.62,77648.41,0.0,0.27168,0.00015,22.61233]
[1777120101217,31.62,77648.89,0.0,0.27176,0.00015,22.61589]
[1777120106252,31.62,77649.36,0.0,0.27184,0.00015,22.6195]
[1777120111288,31.62,77650.37,0.0,0.27199,0.00015,22.62284]
[1777120116322,31.62,77650.21,0.0,0.27197,0.00015,22.62228]
[1777120126147,31.63,77650.84,0.0,0.2721,0.00015,22.62751]
[1777120127574,31.63,77650.84,0.0,0.2721,0.00015,22.62761]
[1777120134448,31.63,77650.63,0.0,0.27208,0.00015,22.62701]
[1777120138030,31.63,77650.81,0.0,0.27212,0.00015,22.62863]
[1777120138620,31.63,77651.0,0.0,0.27216,0.00015,22.63003]
[1777120141497,31.63,77651.0,0.0,0.27217,0.00015,22.63046]
[1777120148546,31.64,77651.4,0.0,0.27225,0.00015,22.63415]
[1777120154268,31.64,77651.42,0.0,0.27226,0.00015,22.63463]
[1777120156891,31.64,77650.6,0.0,0.27216,0.00015,22.63003]
[1777120157190,31.64,77650.6,0.0,0.27216,0.00015,22.63003]
[1777120157291,31.64,77649.91,0.0,0.27205,0.00015,22.62554]
[1777120160365,31.64,77649.08,0.0,0.27193,0.00015,22.62012]
[1777120161728,31.64,77648.14,0.0,0.27179,0.00015,22.61409]
[1777120162106,31.64,77647.66,0.0,0.27172,0.00015,22.61112]
[1777120163073,31.64,77637.97,0.0,0.27023,0.00015,22.54645]
[1777120166427,31.65,77628.94,0.0,0.26887,0.00015,22.48666]
[1777120171647,31.65,77630.28,0.0,0.26909,0.00015,22.49641]
[1777120176969,31.66,77631.26,0.0,0.26926,0.00015,22.50083]
[1777120182625,31.66,77632.13,0.0,0.26942,0.00015,22.50783]
[1777120191194,31.66,77633.22,0.0,0.26961,0.00015,22.51624]
[1777120195735,31.67,77633.21,0.0,0.26965,0.00015,22.51782]
[1777120196152,31.67,77622.77,0.0,0.26806,0.00015,22.44797]
[1777120197671,31.67,77615.25,0.0,0.26692,0.00015,22.39755]
[1777120197814,31.67,77615.25,0.0,0.26692,0.00015,22.39755]
[1777120197912,31.67,77614.44,0.0,0.26679,0.00015,22.39217]
[1777120199360,31.67,77614.44,0.0,0.26679,0.00015,22.39217]
[1777120199379,31.67,77614.44,0.0,0.26679,0.00015,22.39217]
[1777120199536,31.67,77611.32,0.0,0.26632,0.00015,22.37124]
[1777120199665,31.67,77611.32,0.0,0.26632,0.00015,22.37124]
[1777120199820,31.67,77611.32,0.0,0.26632,0.00015,22.37124]
[1777120199922,31.67,77609.84,0.0,0.2661,0.00015,22.36124]
[1777120200955,31.67,77609.84,0.0,0.2661,0.00015,22.36124]
[1777120201021,31.67,77605.19,0.0,0.26539,0.00015,22.32985]
[1777120201751,31.67,77605.19,0.0,0.26539,0.00015,22.32985]
[1777120201924,31.67,77605.19,0.0,0.26539,0.00015,22.32995]
[1777120203142,31.67,77605.19,0.0,0.26539,0.00015,22.32995]
[1777120203725,31.67,77604.45,0.0,0.26529,0.00015,22.32527]
[1777120203976,31.67,77604.45,0.0,0.26529,0.00015,22.32527]
[1777120204908,31.67,77604.45,0.0,0.26529,0.00015,22.32527]
[1777120205009,31.68,77603.17,0.0,0.2651,0.00015,22.31683]
[1777120205775,31.68,77603.17,0.0,0.2651,0.00015,22.31683]
[1777120206317,31.68,77603.17,0.0,0.26511,0.00015,22.31731]
[1777120206820,31.68,77603.17,0.0,0.26511,0.00015,22.31731]
[1777120207795,31.68,77603.17,0.0,0.26511,0.00015,22.31731]
[1777120208224,31.68,77603.17,0.0,0.26511,0.00015,22.31731]
[1777120208553,31.68,77603.17,0.0,0.26511,0.00015,22.31731]
[1777120208532,31.68,77600.51,0.0,0.26472,0.00015,22.29975]
[1777120209327,31.68,77580.7,0.0,0.26173,0.00015,22.16495]
[1777120209818,31.68,77580.7,0.0,0.26173,0.00015,22.16495]
[1777120209980,31.68,77580.5,0.0,0.2617,0.00015,22.16358]
[1777120210987,31.68,77575.4,0.0,0.26093,0.00015,22.12888]
[1777120214432,31.68,77574.69,0.0,0.26084,0.00015,22.12454]
[1777120220025,31.69,77570.82,0.0,0.26029,0.00015,22.09926]
[1777120222007,31.69,77570.05,0.0,0.26018,0.00015,22.09438]
[1777120222013,31.69,77570.05,0.0,0.26018,0.00015,22.09438]
[1777120222209,31.69,77563.93,0.0,0.25926,0.00015,22.05249]
[1777120224043,31.69,77563.52,0.0,0.25921,0.00015,22.04989]
[1777120224115,31.69,77561.39,0.0,0.25889,0.00015,22.03522]
[1777120228813,31.69,77559.72,0.0,0.25866,0.00015,22.02471]
[1777120230109,31.69,77560.46,0.0,0.25878,0.00015,22.03008]
[1777120230419,31.69,77559.08,0.0,0.25858,0.00015,22.0211]
[1777120236168,31.7,77557.09,0.0,0.25829,0.00015,22.00493]
[1777120241569,31.7,77559.02,0.0,0.25861,0.00015,22.01977]
[1777120242288,31.71,77560.02,0.0,0.25877,0.00015,22.02696]
[1777120242388,31.71,77559.48,0.0,0.2587,0.00015,22.02354]
[1777120248229,31.71,77561.99,0.0,0.25911,0.00015,22.04229]
[1777120248241,31.71,77561.99,0.0,0.25911,0.00015,22.04229]
[1777120248291,31.71,77561.99,0.0,0.25911,0.00015,22.04229]
[1777120248578,31.71,77561.99,0.0,0.25911,0.00015,22.04229]
[1777120248595,31.71,77561.99,0.0,0.25911,0.00015,22.04229]
[1777120248626,31.71,77561.99,0.0,0.25911,0.00015,22.04229]
[1777120248329,31.71,77564.58,0.0,0.2595,0.00015,22.06038]
[1777120250801,31.73,77572.3,0.0,0.26075,0.00015,22.11734]
[1777120252127,31.73,77574.53,0.0,0.26109,0.00015,22.13291]
[1777120252441,31.73,77574.53,0.0,0.26109,0.00015,22.13291]
[1777120252543,31.73,77575.23,0.0,0.26121,0.00015,22.138]
[1777120257174,31.73,77574.88,0.0,0.26118,0.00015,22.13676]
[1777120262353,31.74,77572.13,0.0,0.2608,0.00015,22.11939]
[1777120264642,31.74,77571.74,0.0,0.26075,0.00015,22.11692]
[1777120264952,31.74,77571.5,0.0,0.26071,0.00015,22.11548]
[1777120265372,31.74,77571.56,0.0,0.26073,0.00015,22.1161]
[1777120270098,31.74,77571.52,0.0,0.26074,0.00015,22.11662]
[1777120270751,31.74,77571.2,0.0,0.2607,0.00015,22.11463]
[1777120271415,31.74,77572.76,0.0,0.26094,0.00015,22.12558]
[1777120276452,31.75,77574.71,0.0,0.26126,0.00015,22.14014]
[1777120279959,31.75,77574.09,0.0,0.26118,0.00015,22.13662]
[1777120279992,31.75,77574.09,0.0,0.26118,0.00015,22.13662]
[1777120280929,31.75,77574.5,0.0,0.26125,0.00015,22.13966]
[1777120281485,31.75,77584.12,0.0,0.2627,0.00015,22.20551]
[1777120287531,31.75,77585.14,0.0,0.26288,0.00015,22.2134]
[1777120292563,31.76,77585.5,0.0,0.26292,0.00015,22.21245]
[1777120297598,31.76,77584.9,0.0,0.26284,0.00015,22.20879]
[1777120302632,31.76,77585.1,0.0,0.26288,0.00015,22.21058]
[1777120303300,31.76,77585.1,0.0,0.26288,0.00015,22.21058]
[1777120303305,31.76,77585.1,0.0,0.26288,0.00015,22.21058]
[1777120303655,31.76,77585.69,0.0,0.26297,0.00015,22.21477]
[1777120307987,31.76,77586.09,0.0,0.26304,0.00015,22.21802]
[1777120308201,31.76,77586.09,0.0,0.26304,0.00015,22.21802]
[1777120308674,31.76,77586.19,0.0,0.26307,0.00015,22.21905]
[1777120310277,31.76,77587.54,0.0,0.26327,0.00015,22.2284]
[1777120311431,31.76,77589.49,0.0,0.26357,0.00015,22.2418]
[1777120311695,31.76,77589.49,0.0,0.26358,0.00015,22.24206]
[1777120315641,31.77,77590.74,0.0,0.26378,0.00015,22.25129]
[1777120315730,31.77,77590.74,0.0,0.26378,0.00015,22.25129]
[1777120319717,31.77,77594.58,0.0,0.26439,0.00015,22.27829]
[1777120322527,31.77,77595.03,0.0,0.26447,0.00015,22.28179]
[1777120328559,31.78,77592.23,0.0,0.26409,0.00015,22.26473]
[1777120334276,31.78,77591.37,0.0,0.26398,0.00015,22.25983]
[1777120335796,31.78,77591.22,0.0,0.26397,0.00015,22.25928]
[1777120335802,31.78,77591.22,0.0,0.26397,0.00015,22.25928]
[1777120335897,31.78,77590.52,0.0,0.26387,0.00015,22.25476]
[1777120337661,31.78,77590.52,0.0,0.26387,0.00015,22.25476]
[1777120337823,31.79,77590.37,0.0,0.26385,0.00015,22.2542]
[1777120338316,31.79,77590.37,0.0,0.26385,0.00015,22.2542]
[1777120338417,31.79,77590.55,0.0,0.26389,0.00015,22.25565]
[1777120341019,31.79,77591.12,0.0,0.26398,0.00015,22.25974]
[1777120341873,31.79,77590.8,0.0,0.26394,0.00015,22.2578]
[1777120342321,31.79,77590.8,0.0,0.26394,0.00015,22.2578]
[1777120342379,31.79,77590.8,0.0,0.26394,0.00015,22.2578]
[1777120342391,31.79,77590.8,0.0,0.26394,0.00015,22.2578]
[1777120342438,31.79,77590.8,0.0,0.26394,0.00015,22.2578]
[1777120342478,31.79,77590.8,0.0,0.26395,0.00015,22.25824]
[1777120343155,31.79,77590.8,0.0,0.26395,0.00015,22.25824]
[1777120343256,31.79,77592.49,0.0,0.2642,0.00015,22.26969]
[1777120343779,31.79,77592.49,0.0,0.2642,0.00015,22.26969]
[1777120343789,31.79,77592.49,0.0,0.2642,0.00015,22.26969]
[1777120343844,31.79,77592.49,0.0,0.2642,0.00015,22.26969]
[1777120343914,31.79,77592.49,0.0,0.2642,0.00015,22.26969]
[1777120344013,31.79,77594.44,0.0,0.2645,0.00015,22.28311]
[1777120345059,31.79,77594.44,0.0,0.2645,0.00015,22.28311]
[1777120346924,31.79,77594.87,0.0,0.26458,0.00015,22.28643]
[1777120347413,31.79,77594.87,0.0,0.26458,0.00015,22.28643]
[1777120347434,31.79,77594.87,0.0,0.26458,0.00015,22.28643]
[1777120348615,31.79,77597.7,0.0,0.26501,0.00015,22.30596]
[1777120348699,31.79,77597.88,0.0,0.26504,0.00015,22.30737]
[1777120350817,31.79,77598.9,0.0,0.2652,0.00015,22.31445]
[1777120350850,31.79,77598.9,0.0,0.2652,0.00015,22.31445]
[1777120350992,31.79,77598.9,0.0,0.2652,0.00015,22.31445]
[1777120351072,31.79,77601.4,0.0,0.26556,0.00015,22.32762]
[1777120357011,31.8,77603.81,0.0,0.26596,0.00015,22.34537]
[1777120362046,31.8,77604.45,0.0,0.26609,0.00015,22.35101]
[1777120367080,31.81,77605.48,0.0,0.26627,0.00015,22.35925]
[1777120372116,31.81,77606.75,0.0,0.2665,0.00015,22.36906]
[1777120377151,31.82,77606.89,0.0,0.26655,0.00015,22.37127]
[1777120382695,31.82,77608.41,0.0,0.2668,0.00015,22.38246]
[1777120383027,31.82,77608.04,0.0,0.26676,0.00015,22.38044]
[1777120383104,31.82,77608.04,0.0,0.26676,0.00015,22.38044]
[1777120383263,31.82,77608.04,0.0,0.26676,0.00015,22.38044]
[1777120383824,31.82,77604.3,0.0,0.2662,0.00015,22.35553]
[1777120384721,31.82,77597.57,0.0,0.26518,0.00015,22.3104]
[1777120386691,31.82,77597.57,0.0,0.26518,0.00015,22.3104]
[1777120390717,31.83,77593.36,0.0,0.26458,0.00015,22.2833]
[1777120390804,31.83,77591.35,0.0,0.26428,0.00015,22.26993]
[1777120391904,31.83,77591.35,0.0,0.26428,0.00015,22.26993]
[1777120392746,31.83,77591.35,0.0,0.26428,0.00015,22.26993]
[1777120392781,31.83,77590.15,0.0,0.26411,0.00015,22.26228]
[1777120398299,31.84,77589.5,0.0,0.26404,0.00015,22.25906]
[1777120402989,31.84,77589.24,0.0,0.26402,0.00015,22.25845]
[1777120405349,31.84,77589.24,0.0,0.26404,0.00015,22.25912]
[1777120416426,31.85,77590.86,0.0,0.26431,0.00015,22.26858]
[1777120420629,31.85,77592.49,0.0,0.26458,0.00015,22.28023]
[1777120420735,31.85,77592.49,0.0,0.26458,0.00015,22.28023]
[1777120420756,31.85,77592.49,0.0,0.26458,0.00015,22.28023]
[1777120420836,31.85,77595.28,0.0,0.265,0.00015,22.29927]
[1777120420964,31.85,77595.28,0.0,0.265,0.00015,22.29927]
[1777120422307,31.85,77598.77,0.0,0.26553,0.00015,22.32298]
[1777120427502,31.86,77603.25,0.0,0.26624,0.00015,22.35436]
[1777120432538,31.86,77604.45,0.0,0.26644,0.00015,22.3634]
[1777120437572,31.87,77604.87,0.0,0.26653,0.00015,22.36735]
[1777120442609,31.87,77605.7,0.0,0.26669,0.00015,22.37405]
[1777120447644,31.87,77607.83,0.0,0.26704,0.00015,22.38942]
[1777120452679,31.88,77608.03,0.0,0.26709,0.00015,22.39185]
[1777120458462,31.88,77605.21,0.0,0.2667,0.00015,22.3743]
[1777120463755,31.89,77607.63,0.0,0.26709,0.00015,22.39171]
[1777120469798,31.89,77607.34,0.0,0.26708,0.00015,22.39113]
[1777120474851,31.89,77606.24,0.0,0.26691,0.00015,22.38104]
[1777120479867,31.9,77606.44,0.0,0.26697,0.00015,22.38357]
[1777120484903,31.9,77606.51,0.0,0.26701,0.00015,22.38521]
[1777120491809,31.91,77606.58,0.0,0.26704,0.00015,22.38639]
[1777120496987,31.91,77608.02,0.0,0.2673,0.00015,22.3981]
[1777120499177,31.91,77607.62,0.0,0.26725,0.00015,22.39565]
[1777120499191,31.91,77607.62,0.0,0.26725,0.00015,22.39565]
[1777120499221,31.91,77607.62,0.0,0.26725,0.00015,22.39565]
[1777120499534,31.91,77607.62,0.0,0.26725,0.00015,22.39565]
[1777120509070,31.92,77607.79,0.0,0.26733,0.00015,22.39925]
[1777120513574,31.92,77607.79,0.0,0.26734,0.00015,22.39969]
[1777120514213,31.93,77607.47,0.0,0.26731,0.00015,22.39822]
[1777120518327,31.93,77607.14,0.0,0.26728,0.00015,22.39667]
[1777120519007,31.93,77606.84,0.0,0.26724,0.00015,22.39512]
[1777120520668,31.93,77606.84,0.0,0.26725,0.00015,22.39534]
[1777120520769,31.93,77606.84,0.0,0.26725,0.00015,22.39556]
[1777120527198,31.94,77606.84,0.0,0.26728,0.00015,22.39691]
[1777120530469,31.94,77607.27,0.0,0.26736,0.00015,22.40023]
[1777120532860,31.94,77605.53,0.0,0.26711,0.00015,22.38896]
[1777120533804,31.94,77604.1,0.0,0.26687,0.00015,22.3758]
[1777120534687,31.94,77603.52,0.0,0.26679,0.00015,22.37207]
[1777120538959,31.94,77598.13,0.0,0.26598,0.00015,22.3364]
[1777120539286,31.94,77597.18,0.0,0.26585,0.00015,22.33038]
[1777120543035,31.95,77596.37,0.0,0.26573,0.00015,22.32529]
[1777120543481,31.95,77595.49,0.0,0.26561,0.00015,22.31992]
[1777120550987,31.95,77593.9,0.0,0.26539,0.00015,22.30996]
[1777120551830,31.95,77593.9,0.0,0.26539,0.00015,22.30996]
[1777120555008,31.95,77591.21,0.0,0.26501,0.00015,22.29294]
[1777120556580,31.95,77591.21,0.0,0.26501,0.00015,22.2931]
[1777120562447,31.96,77588.56,0.0,0.26464,0.00015,22.27639]
[1777120569497,31.96,77585.19,0.0,0.26417,0.00015,22.2551]
[1777120571410,31.96,77584.41,0.0,0.26405,0.00015,22.25003]
[1777120571491,31.96,77584.49,0.0,0.26407,0.00015,22.25074]
[1777120574991,31.96,77584.49,0.0,0.26408,0.00015,22.2511]
[1777120578051,31.97,77583.08,0.0,0.26387,0.00015,22.24178]
[1777120579522,31.97,77583.08,0.0,0.26388,0.00015,22.24233]
[1777120579567,31.97,77582.59,0.0,0.26382,0.00015,22.2394]
[1777120584599,31.97,77582.59,0.0,0.26384,0.00015,22.24033]
[1777120590668,31.98,77581.61,0.0,0.26372,0.00015,22.23483]
[1777120593944,31.98,77581.97,0.0,0.26375,0.00015,22.23376]
[1777120594009,31.98,77585.76,0.0,0.26433,0.00015,22.2595]
[1777120594089,31.98,77585.76,0.0,0.26433,0.00015,22.2595]
[1777120599220,31.98,77590.04,0.0,0.265,0.00015,22.2893]
[1777120604457,31.99,77589.72,0.0,0.26497,0.00015,22.2882]
[1777120610021,31.99,77589.61,0.0,0.26498,0.00015,22.2885]
[1777120615609,31.99,77589.71,0.0,0.26502,0.00015,22.29042]
[1777120619006,31.99,77589.81,0.0,0.26505,0.00015,22.29149]
[1777120619878,32.0,77589.78,0.0,0.26506,0.00015,22.29188]
[1777120624913,32.0,77590.35,0.0,0.26517,0.00015,22.29669]
[1777120628048,32.0,77590.17,0.0,0.26514,0.00015,22.29567]
[1777120628167,32.0,77590.2,0.0,0.26516,0.00015,22.29625]
[1777120628268,32.0,77590.1,0.0,0.26514,0.00015,22.29558]
[1777120634983,32.0,77590.01,0.0,0.26515,0.00015,22.29583]
[1777120636675,32.01,77589.53,0.0,0.26508,0.00015,22.29273]
[1777120636997,32.01,77589.48,0.0,0.26508,0.00015,22.29252]
[1777120639018,32.01,77589.66,0.0,0.26511,0.00015,22.29386]
[1777120639253,32.01,77589.48,0.0,0.26508,0.00015,22.29265]
[1777120640021,32.01,77589.48,0.0,0.26508,0.00015,22.29289]
[1777120645056,32.01,77589.32,0.0,0.26507,0.00015,22.29232]
[1777120645062,32.01,77589.25,0.0,0.26506,0.00015,22.29197]
[1777120645106,32.01,77589.25,0.0,0.26506,0.00015,22.29197]
[1777120645488,32.01,77589.25,0.0,0.26506,0.00015,22.29197]
[1777120645888,32.01,77589.25,0.0,0.26506,0.00015,22.29197]
[1777120645897,32.01,77589.25,0.0,0.26506,0.00015,22.29197]
[1777120645903,32.01,77589.25,0.0,0.26506,0.00015,22.29197]
[1777120646063,32.01,77587.31,0.0,0.26478,0.00015,22.27907]
[1777120646609,32.01,77587.31,0.0,0.26478,0.00015,22.27907]
[1777120646695,32.01,77587.31,0.0,0.26478,0.00015,22.27907]
[1777120647070,32.01,77579.87,0.0,0.26366,0.00015,22.22915]
[1777120648259,32.01,77579.88,0.0,0.26367,0.00015,22.22941]
[1777120650674,32.01,77579.88,0.0,0.26367,0.00015,22.22959]
[1777120650681,32.01,77579.88,0.0,0.26367,0.00015,22.22959]
[1777120651097,32.01,77579.44,0.0,0.26359,0.00015,22.22311]
[1777120656132,32.02,77579.51,0.0,0.26362,0.00015,22.22455]
[1777120661168,32.02,77580.37,0.0,0.26377,0.00015,22.23131]
[1777120666749,32.02,77581.81,0.0,0.26401,0.00015,22.24173]
[1777120667810,32.02,77582.28,0.0,0.26408,0.00015,22.24523]
[1777120668694,32.02,77582.28,0.0,0.26409,0.00015,22.2454]
[1777120668953,32.02,77582.28,0.0,0.26409,0.00015,22.2454]
[1777120669055,32.02,77581.66,0.0,0.264,0.00015,22.2414]
[1777120674612,32.03,77581.63,0.0,0.26401,0.00015,22.24189]
[1777120675040,32.03,77581.63,0.0,0.26401,0.00015,22.24189]
[1777120675265,32.03,77581.45,0.0,0.26399,0.00015,22.24102]
[1777120682169,32.03,77581.18,0.0,0.26397,0.00015,22.24007]
[1777120682264,32.03,77581.18,0.0,0.26397,0.00015,22.24007]
[1777120682811,32.03,77581.18,0.0,0.26397,0.00015,22.24007]
[1777120683164,32.03,77584.96,0.0,0.26455,0.00015,22.266]
[1777120683322,32.03,77584.96,0.0,0.26455,0.00015,22.266]
[1777120685917,32.03,77588.09,0.0,0.26503,0.00015,22.28729]
[1777120691733,32.04,77587.41,0.0,0.26494,0.00015,22.28336]
[1777120694184,32.04,77587.6,0.0,0.26498,0.00015,22.28501]
[1777120694226,32.04,77587.6,0.0,0.26498,0.00015,22.28501]
[1777120694871,32.04,77587.6,0.0,0.26498,0.00015,22.28501]
[1777120694916,32.04,77587.6,0.0,0.26498,0.00015,22.28501]
[1777120694937,32.04,77587.6,0.0,0.26498,0.00015,22.28501]
[1777120695121,32.04,77577.71,0.0,0.2635,0.00015,22.21881]
[1777120695654,32.04,77563.17,0.0,0.26133,0.00015,22.12059]
[1777120697249,32.04,77563.01,0.0,0.26131,0.00015,22.1197]
[1777120697276,32.04,77563.01,0.0,0.26131,0.00015,22.1197]
[1777120697421,32.04,77563.01,0.0,0.26131,0.00015,22.11995]
[1777120699035,32.04,77563.01,0.0,0.26131,0.00015,22.11995]
[1777120699135,32.04,77563.02,0.0,0.26132,0.00015,22.12051]
[1777120705477,32.05,77562.82,0.0,0.26133,0.00015,22.1205]
[1777120711584,32.05,77562.58,0.0,0.26131,0.00015,22.11974]
[1777120712807,32.05,77562.6,0.0,0.2613,0.00015,22.1164]
[1777120713808,32.05,77562.6,0.0,0.26131,0.00015,22.11683]
[1777120716351,32.05,77562.6,0.0,0.26132,0.00015,22.11749]
[1777120721134,32.06,77562.6,0.0,0.26134,0.00015,22.11818]
[1777120730041,32.06,77568.8,0.0,0.26231,0.00015,22.16222]
[1777120730066,32.06,77568.8,0.0,0.26231,0.00015,22.16222]
[1777120730066,32.06,77566.22,0.0,0.26194,0.00015,22.14521]
[1777120730277,32.06,77566.22,0.0,0.26194,0.00015,22.14521]
[1777120730547,32.06,77566.22,0.0,0.26194,0.00015,22.14521]
[1777120730590,32.06,77566.22,0.0,0.26194,0.00015,22.14521]
[1777120730618,32.06,77566.22,0.0,0.26194,0.00015,22.14521]
[1777120730956,32.06,77566.22,0.0,0.26194,0.00015,22.14521]
[1777120730982,32.06,77566.22,0.0,0.26194,0.00015,22.14521]
[1777120731046,32.06,77594.69,0.0,0.2662,0.00015,22.33651]
[1777120732024,32.06,77594.69,0.0,0.2662,0.00015,22.33651]
[1777120732125,32.07,77601.74,0.0,0.26727,0.00015,22.38387]
[1777120732617,32.07,77601.74,0.0,0.26727,0.00015,22.38387]
[1777120733056,32.07,77601.74,0.0,0.26727,0.00015,22.38387]
[1777120733875,32.07,77596.72,0.0,0.26652,0.00015,22.35052]
[1777120737591,32.07,77590.16,0.0,0.26554,0.00015,22.30701]
[1777120738063,32.07,77590.05,0.0,0.26553,0.00015,22.30646]
[1777120738823,32.07,77590.05,0.0,0.26553,0.00015,22.30646]
[1777120739994,32.07,77589.68,0.0,0.26547,0.00015,22.30408]
[1777120740000,32.07,77589.68,0.0,0.26547,0.00015,22.30408]
[1777120740095,32.07,77589.19,0.0,0.2654,0.00015,22.3009]
[1777120745659,32.07,77591.0,0.0,0.26569,0.00015,22.31352]
[1777120749559,32.07,77594.19,0.0,0.26618,0.00015,22.33525]
[1777120749570,32.07,77594.19,0.0,0.26618,0.00015,22.33525]
[1777120750171,32.07,77591.73,0.0,0.26581,0.00015,22.31891]
[1777120755829,32.07,77585.37,0.0,0.26486,0.00015,22.27681]
[1777120759563,32.08,77584.67,0.0,0.26477,0.00015,22.27242]
[1777120764892,32.08,77583.65,0.0,0.26463,0.00015,22.2662]
[1777120765337,32.08,77583.65,0.0,0.26463,0.00015,22.2662]
[1777120765344,32.08,77583.65,0.0,0.26463,0.00015,22.2662]
[1777120765380,32.08,77583.65,0.0,0.26463,0.00015,22.2662]
[1777120765390,32.08,77583.65,0.0,0.26463,0.00015,22.2662]
[1777120765900,32.08,77580.93,0.0,0.26422,0.00015,22.24805]
[1777120767944,32.08,77574.39,0.0,0.26325,0.00015,22.20416]
[1777120770571,32.08,77565.16,0.0,0.26188,0.00015,22.14231]
[1777120776721,32.08,77563.42,0.0,0.26162,0.00015,22.12784]
[1777120783028,32.09,77562.94,0.0,0.26158,0.00015,22.1261]
[1777120788067,32.09,77564.48,0.0,0.26183,0.00015,22.13762]
[1777120788674,32.09,77564.48,0.0,0.26183,0.00015,22.13762]
[1777120789073,32.09,77564.6,0.0,0.26186,0.00015,22.13865]
[1777120789771,32.09,77564.6,0.0,0.26186,0.00015,22.13865]
[1777120795115,32.1,77562.25,0.0,0.26154,0.00015,22.12428]
[1777120800150,32.1,77564.75,0.0,0.26194,0.00015,22.14235]
[1777120805186,32.11,77564.93,0.0,0.262,0.00015,22.14476]
[1777120812235,32.11,77566.37,0.0,0.26225,0.00015,22.15615]
[1777120817101,32.12,77566.37,0.0,0.26227,0.00015,22.1571]
[1777120817120,32.12,77566.37,0.0,0.26227,0.00015,22.1571]
[1777120817221,32.12,77566.03,0.0,0.26223,0.00015,22.15504]
[1777120819155,32.12,77565.95,0.0,0.26221,0.00015,22.1545]
[1777120819257,32.12,77565.95,0.0,0.26223,0.00015,22.15498]
[1777120819351,32.12,77565.95,0.0,0.26223,0.00015,22.15498]
[1777120821186,32.12,77566.39,0.0,0.26229,0.00015,22.15795]
[1777120821298,32.12,77568.03,0.0,0.26255,0.00015,22.16947]
[1777120826332,32.12,77567.15,0.0,0.26244,0.00015,22.16465]
[1777120830394,32.13,77568.93,0.0,0.26272,0.00015,22.1773]
[1777120836142,32.13,77569.16,0.0,0.26278,0.00015,22.17698]
[1777120837792,32.13,77569.16,0.0,0.26278,0.00015,22.17698]
[1777120840231,32.13,77569.41,0.0,0.26283,0.00015,22.17931]
[1777120845882,32.14,77569.3,0.0,0.26286,0.00015,22.18051]
[1777120853054,32.15,77569.09,0.0,0.26287,0.00015,22.18104]
[1777120853223,32.15,77569.09,0.0,0.26287,0.00015,22.18104]
[1777120853325,32.15,77569.13,0.0,0.2629,0.00015,22.18229]
[1777120853693,32.15,77569.13,0.0,0.2629,0.00015,22.18229]
[1777120853714,32.15,77560.15,0.0,0.26156,0.00015,22.12181]
[1777120855321,32.15,77560.15,0.0,0.26157,0.00015,22.12213]
[1777120857734,32.15,77556.89,0.0,0.26109,0.00015,22.1005]
[1777120857821,32.15,77556.28,0.0,0.26101,0.00015,22.09658]
[1777120860462,32.16,77556.36,0.0,0.26103,0.00015,22.09753]
[1777120860574,32.16,77556.36,0.0,0.26103,0.00015,22.09773]
[1777120861383,32.16,77556.36,0.0,0.26103,0.00015,22.09773]
[1777120861394,32.16,77556.36,0.0,0.26103,0.00015,22.09773]
[1777120861597,32.16,77556.36,0.0,0.26103,0.00015,22.09773]
[1777120861674,32.16,77554.69,0.0,0.26079,0.00015,22.08665]
[1777120863401,32.16,77554.69,0.0,0.26079,0.00015,22.08686]
[1777120863857,32.16,77554.09,0.0,0.26071,0.00015,22.08302]
[1777120869966,32.16,77550.67,0.0,0.26023,0.00015,22.06096]
[1777120875680,32.17,77550.72,0.0,0.26027,0.00015,22.06293]
[1777120876813,32.17,77550.72,0.0,0.26027,0.00015,22.06293]
[1777120876964,32.17,77550.72,0.0,0.26027,0.00015,22.06293]
[1777120877029,32.17,77552.48,0.0,0.26054,0.00015,22.0753]
[1777120882471,32.17,77552.65,0.0,0.26059,0.00015,22.07733]
[1777120887766,32.18,77551.22,0.0,0.26041,0.00015,22.06896]
[1777120888745,32.18,77551.22,0.0,0.26041,0.00015,22.06896]
[1777120889019,32.18,77552.28,0.0,0.26057,0.00015,22.07657]
[1777120892125,32.18,77551.62,0.0,0.26048,0.00015,22.07231]
[1777120892227,32.18,77552.24,0.0,0.26056,0.00015,22.07302]
[1777120893433,32.18,77552.24,0.0,0.26056,0.00015,22.07302]
[1777120898844,32.18,77554.08,0.0,0.26086,0.00015,22.08668]
[1777120903881,32.19,77552.82,0.0,0.26069,0.00015,22.07916]
[1777120908913,32.19,77551.25,0.0,0.26048,0.00015,22.06952]
[1777120913948,32.2,77551.27,0.0,0.26051,0.00015,22.0708]
[1777120918984,32.2,77552.97,0.0,0.26078,0.00015,22.08312]
[1777120924018,32.2,77553.53,0.0,0.26088,0.00015,22.08768]
[1777120925385,32.2,77556.82,0.0,0.26138,0.00015,22.11001]
[1777120925421,32.2,77556.82,0.0,0.26138,0.00015,22.11001]
[1777120925450,32.2,77556.82,0.0,0.26138,0.00015,22.11001]
[1777120925479,32.2,77556.82,0.0,0.26138,0.00015,22.11001]
[1777120926073,32.2,77556.82,0.0,0.26138,0.00015,22.11001]
[1777120927397,32.2,77556.29,0.0,0.2613,0.00015,22.10667]
[1777120928826,32.2,77556.88,0.0,0.26139,0.00015,22.11076]
[1777120929054,32.2,77556.53,0.0,0.26134,0.00015,22.10851]
[1777120934337,32.2,77555.57,0.0,0.26121,0.00015,22.10237]
[1777120940130,32.21,77555.31,0.0,0.26119,0.00015,22.10152]
[1777120946173,32.21,77559.08,0.0,0.26177,0.00015,22.12758]
[1777120947105,32.21,77559.08,0.0,0.26177,0.00015,22.12758]
[1777120947216,32.21,77559.08,0.0,0.26177,0.00015,22.12758]
[1777120947318,32.21,77561.17,0.0,0.26208,0.00015,22.14176]
[1777120948317,32.21,77561.17,0.0,0.26208,0.00015,22.14176]
[1777120949121,32.21,77561.17,0.0,0.26208,0.00015,22.14186]
[1777120949222,32.21,77560.55,0.0,0.26199,0.00015,22.13778]
[1777120952557,32.21,77560.55,0.0,0.26199,0.00015,22.13778]
[1777120957670,32.21,77558.05,0.0,0.26161,0.00015,22.11785]
[1777120959293,32.21,77557.36,0.0,0.26151,0.00015,22.1133]
[1777120959297,32.21,77557.36,0.0,0.26151,0.00015,22.1133]
[1777120959367,32.21,77557.02,0.0,0.26146,0.00015,22.11111]
[1777120965306,32.22,77557.6,0.0,0.26156,0.00015,22.11565]
[1777120977389,32.22,77559.76,0.0,0.26191,0.00015,22.13151]
[1777120980907,32.22,77563.49,0.0,0.26248,0.00015,22.15692]
[1777120981647,32.22,77564.52,0.0,0.26263,0.00015,22.16395]
[1777120981748,32.22,77564.97,0.0,0.2627,0.00015,22.16697]
[1777120985698,32.22,77565.52,0.0,0.26279,0.00015,22.17114]
[1777120987733,32.22,77566.08,0.0,0.26288,0.00015,22.1751]
[1777120989480,32.22,77566.08,0.0,0.26288,0.00015,22.1751]
[1777120990140,32.23,77566.08,0.0,0.26289,0.00015,22.17534]
[1777120991230,32.23,77566.08,0.0,0.26289,0.00015,22.17534]
[1777120991792,32.23,77567.86,0.0,0.26315,0.00015,22.18739]
[1777120991882,32.23,77569.86,0.0,0.26345,0.00015,22.2008]
[1777120993774,32.23,77569.86,0.0,0.26346,0.00015,22.2009]
[1777120994617,32.23,77570.55,0.0,0.26356,0.00015,22.20559]
[1777120995247,32.23,77570.55,0.0,0.26356,0.00015,22.20559]
[1777120996856,32.23,77570.81,0.0,0.2636,0.00015,22.20746]
[1777121002564,32.23,77571.26,0.0,0.26368,0.00015,22.21094]
[1777121004745,32.23,77571.38,0.0,0.2637,0.00015,22.2118]
[1777121005014,32.23,77571.38,0.0,0.2637,0.00015,22.2118]
[1777121007393,32.23,77571.69,0.0,0.26375,0.00015,22.214]
[1777121007772,32.23,77564.0,0.0,0.26261,0.00015,22.16261]
[1777121008398,32.23,77564.17,0.0,0.26263,0.00015,22.16386]
[1777121013097,32.23,77557.18,0.0,0.26158,0.00015,22.11353]
[1777121014120,32.23,77557.18,0.0,0.26158,0.00015,22.11353]
[1777121014144,32.23,77555.34,0.0,0.26131,0.00015,22.10129]
[1777121020402,32.23,77551.73,0.0,0.26079,0.00015,22.07758]
[1777121024250,32.24,77551.86,0.0,0.26082,0.00015,22.07912]
[1777121024352,32.24,77551.83,0.0,0.26083,0.00015,22.07924]
[1777121030760,32.24,77551.51,0.0,0.2608,0.00015,22.07801]
[1777121031764,32.24,77551.51,0.0,0.2608,0.00015,22.07801]
[1777121031795,32.24,77551.51,0.0,0.2608,0.00015,22.07801]
[1777121031844,32.24,77551.51,0.0,0.2608,0.00015,22.07801]
[1777121037810,32.24,77547.12,0.0,0.26016,0.00015,22.04897]
[1777121039362,32.24,77547.12,0.0,0.26016,0.00015,22.04897]
[1777121040511,32.24,77547.23,0.0,0.26018,0.00015,22.04984]
[1777121040831,32.24,77549.43,0.0,0.26051,0.00015,22.06475]
[1777121042549,32.24,77550.11,0.0,0.26061,0.00015,22.06938]
[1777121048889,32.24,77550.41,0.0,0.26066,0.00015,22.07169]
[1777121049726,32.24,77550.41,0.0,0.26066,0.00015,22.07169]
[1777121049884,32.24,77550.41,0.0,0.26066,0.00015,22.07169]
[1777121050031,32.24,77550.41,0.0,0.26066,0.00015,22.07169]
[1777121050130,32.24,77553.73,0.0,0.26116,0.00015,22.09412]
[1777121055937,32.25,77559.92,0.0,0.26209,0.00015,22.1363]
[1777121060973,32.25,77557.7,0.0,0.26177,0.00015,22.12196]
[1777121066007,32.25,77556.33,0.0,0.26158,0.00015,22.11343]
[1777121071044,32.25,77554.93,0.0,0.26137,0.00015,22.10083]
[1777121076376,32.26,77557.1,0.0,0.2617,0.00015,22.11588]
[1777121082119,32.26,77556.22,0.0,0.26158,0.00015,22.11068]
[1777121088163,32.26,77555.73,0.0,0.26152,0.00015,22.10796]
[1777121093197,32.26,77555.31,0.0,0.26147,0.00015,22.10561]
[1777121098366,32.26,77555.42,0.0,0.2615,0.00015,22.10664]
[1777121108298,32.27,77555.02,0.0,0.26146,0.00015,22.10512]
[1777121109990,32.27,77555.02,0.0,0.26146,0.00015,22.10512]
[1777121110315,32.27,77554.56,0.0,0.2614,0.00015,22.10222]
[1777121111651,32.27,77549.42,0.0,0.26064,0.00015,22.06771]
[1777121111855,32.27,77549.42,0.0,0.26064,0.00015,22.06771]
[1777121112330,32.27,77548.23,0.0,0.26047,0.00015,22.05982]
[1777121112823,32.27,77548.23,0.0,0.26047,0.00015,22.05982]
[1777121119371,32.27,77548.13,0.0,0.26047,0.00015,22.06002]
[1777121119807,32.27,77548.72,0.0,0.26056,0.00015,22.06414]
[1777121120386,32.27,77548.72,0.0,0.26057,0.00015,22.06428]
[1777121122962,32.27,77552.35,0.0,0.26111,0.00015,22.08899]
[1777121122981,32.27,77552.35,0.0,0.26111,0.00015,22.08899]
[1777121123410,32.27,77553.11,0.0,0.26123,0.00015,22.09422]
[1777121128780,32.27,77556.89,0.0,0.2618,0.00015,22.12008]
[1777121135490,32.28,77556.69,0.0,0.26175,0.00015,22.11542]
[1777121140526,32.28,77557.67,0.0,0.26191,0.00015,22.12239]
[1777121148344,32.28,77552.98,0.0,0.26123,0.00015,22.09167]
[1777121153652,32.28,77557.14,0.0,0.26186,0.00015,22.12006]
[1777121162418,32.28,77556.83,0.0,0.26182,0.00015,22.11834]
[1777121168484,32.29,77560.98,0.0,0.26245,0.00015,22.14687]
[1777121174799,32.29,77564.08,0.0,0.26292,0.00015,22.16812]
[1777121179834,32.29,77565.51,0.0,0.26315,0.00015,22.17813]
[1777121184869,32.29,77561.53,0.0,0.26257,0.00015,22.15202]
[1777121187931,32.29,77559.27,0.0,0.26223,0.00015,22.13695]
[1777121188624,32.29,77558.89,0.0,0.26218,0.00015,22.13469]
[1777121190476,32.29,77558.89,0.0,0.26218,0.00015,22.13469]
[1777121190519,32.29,77558.89,0.0,0.26218,0.00015,22.13469]
[1777121190550,32.29,77558.89,0.0,0.26218,0.00015,22.13469]
[1777121191155,32.29,77557.79,0.0,0.26203,0.00015,22.12751]
[1777121196954,32.3,77552.92,0.0,0.26129,0.00015,22.09164]
[1777121201297,32.3,77551.63,0.0,0.26111,0.00015,22.08335]
[1777121201310,32.3,77551.63,0.0,0.26111,0.00015,22.08335]
[1777121201356,32.3,77545.36,0.0,0.26019,0.00015,22.04138]
[1777121201898,32.3,77545.36,0.0,0.26019,0.00015,22.04138]
[1777121202807,32.3,77545.36,0.0,0.26019,0.00015,22.04138]
[1777121202814,32.3,77545.36,0.0,0.26019,0.00015,22.04138]
[1777121202995,32.3,77545.36,0.0,0.26019,0.00015,22.04154]
[1777121205337,32.3,77544.47,0.0,0.26006,0.00015,22.03569]
[1777121205434,32.3,77543.88,0.0,0.25998,0.00015,22.032]
[1777121210565,32.3,77543.68,0.0,0.25996,0.00015,22.03104]
[1777121216087,32.3,77544.77,0.0,0.26013,0.00015,22.03877]
[1777121221122,32.3,77544.14,0.0,0.26004,0.00015,22.03476]
[1777121226157,32.3,77543.83,0.0,0.26001,0.00015,22.03333]
[1777121231193,32.31,77542.96,0.0,0.2599,0.00015,22.02809]
[1777121238974,32.31,77542.92,0.0,0.25992,0.00015,22.02877]
[1777121244214,32.31,77542.92,0.0,0.25993,0.00015,22.02922]
[1777121251993,32.31,77542.07,0.0,0.25982,0.00015,22.02413]
[1777121257398,32.32,77541.24,0.0,0.25968,0.00015,22.01537]
[1777121262463,32.32,77539.45,0.0,0.25943,0.00015,22.00394]
[1777121268430,32.32,77539.78,0.0,0.2595,0.00015,22.00684]
[1777121270267,32.32,77539.66,0.0,0.25948,0.00015,22.00625]
[1777121275503,32.32,77539.85,0.0,0.25953,0.00015,22.0082]
[1777121281545,32.33,77540.06,0.0,0.25957,0.00015,22.01028]
[1777121287623,32.33,77539.67,0.0,0.25953,0.00015,22.00809]
[1777121297657,32.33,77539.49,0.0,0.25953,0.00015,22.00821]
[1777121304707,32.33,77539.27,0.0,0.25952,0.00015,22.0075]
[1777121309741,32.34,77539.06,0.0,0.2595,0.00015,22.00664]
[1777121314776,32.34,77539.05,0.0,0.25948,0.00015,22.00322]
[1777121319814,32.34,77539.07,0.0,0.2595,0.00015,22.00391]
[1777121322378,32.34,77539.53,0.0,0.25957,0.00015,22.00713]
[1777121322482,32.34,77539.53,0.0,0.25957,0.00015,22.00713]
[1777121322499,32.34,77539.53,0.0,0.25957,0.00015,22.00713]
[1777121322570,32.34,77539.53,0.0,0.25957,0.00015,22.00713]
[1777121322582,32.34,77542.29,0.0,0.25998,0.00015,22.02593]
[1777121325202,32.34,77543.53,0.0,0.26016,0.00015,22.03437]
[1777121325218,32.34,77543.53,0.0,0.26016,0.00015,22.03437]
[1777121325280,32.34,77543.53,0.0,0.26016,0.00015,22.03437]
[1777121325309,32.34,77543.53,0.0,0.26016,0.00015,22.03437]
[1777121327220,32.34,77543.22,0.0,0.26012,0.00015,22.03253]
[1777121327307,32.34,77543.43,0.0,0.26016,0.00015,22.03394]
[1777121332904,32.34,77546.91,0.0,0.26068,0.00015,22.05784]
[1777121337993,32.35,77547.95,0.0,0.26084,0.00015,22.06511]
[1777121343029,32.35,77547.68,0.0,0.26081,0.00015,22.06358]
[1777121348064,32.35,77547.87,0.0,0.26084,0.00015,22.06514]
[1777121353099,32.35,77548.01,0.0,0.26087,0.00015,22.06635]
[1777121355995,32.35,77548.24,0.0,0.26091,0.00015,22.068]
[1777121356017,32.35,77548.24,0.0,0.26091,0.00015,22.068]
[1777121356046,32.35,77548.24,0.0,0.26091,0.00015,22.068]
[1777121362162,32.35,77547.55,0.0,0.26081,0.00015,22.06372]
[1777121362922,32.35,77547.55,0.0,0.26081,0.00015,22.06372]
[1777121363660,32.35,77547.55,0.0,0.26081,0.00015,22.06372]
[1777121373332,32.35,77547.26,0.0,0.26075,0.00015,22.05832]
[1777121373389,32.35,77547.26,0.0,0.26075,0.00015,22.05832]
[1777121373415,32.35,77547.26,0.0,0.26075,0.00015,22.05832]
[1777121373779,32.35,77547.26,0.0,0.26075,0.00015,22.05832]
[1777121373616,32.35,77547.03,0.0,0.26072,0.00015,22.05692]
[1777121373940,32.35,77547.03,0.0,0.26072,0.00015,22.05692]
[1777121373990,32.35,77547.03,0.0,0.26072,0.00015,22.05692]
[1777121374349,32.35,77540.1,0.0,0.2597,0.00015,22.01027]
[1777121375921,32.35,77539.05,0.0,0.25955,0.00015,22.00334]
[1777121375931,32.35,77539.05,0.0,0.25955,0.00015,22.00334]
[1777121376260,32.35,77539.05,0.0,0.25955,0.00015,22.00334]
[1777121381506,32.35,77539.04,0.0,0.25955,0.00015,22.00369]
[1777121388827,32.36,77539.05,0.0,0.25957,0.00015,22.00425]
[1777121394261,32.36,77538.88,0.0,0.25956,0.00015,22.00403]
[1777121398135,32.36,77538.88,0.0,0.25958,0.00015,22.00461]
[1777121398155,32.36,77538.88,0.0,0.25958,0.00015,22.00461]
[1777121398187,32.36,77538.88,0.0,0.25958,0.00015,22.00461]
[1777121408986,32.36,77539.07,0.0,0.25961,0.00015,22.0063]
[1777121416227,32.37,77538.9,0.0,0.25961,0.00015,22.00618]
[1777121419543,32.37,77541.11,0.0,0.25995,0.00015,22.02175]
[1777121419580,32.37,77541.11,0.0,0.25995,0.00015,22.02175]
[1777121419592,32.37,77541.11,0.0,0.25995,0.00015,22.02175]
[1777121419763,32.37,77541.11,0.0,0.25995,0.00015,22.02175]
[1777121419864,32.37,77542.0,0.0,0.26009,0.00015,22.02783]
[1777121425604,32.37,77549.89,0.0,0.26126,0.00015,22.08116]
[1777121430640,32.37,77549.82,0.0,0.26125,0.00015,22.08085]
[1777121436591,32.37,77549.49,0.0,0.26118,0.00015,22.07481]
[1777121442723,32.37,77549.31,0.0,0.26116,0.00015,22.07385]
[1777121448812,32.37,77548.05,0.0,0.26098,0.00015,22.06549]
[1777121454808,32.37,77546.32,0.0,0.26073,0.00015,22.05414]
[1777121460851,32.37,77546.24,0.0,0.26072,0.00015,22.05383]
[1777121466893,32.37,77546.51,0.0,0.26076,0.00015,22.05584]
[1777121474949,32.37,77546.01,0.0,0.2607,0.00015,22.05274]
[1777121480664,32.38,77544.59,0.0,0.26049,0.00015,22.0434]
[1777121486337,32.38,77543.76,0.0,0.26037,0.00015,22.03796]
[1777121487764,32.38,77543.38,0.0,0.26032,0.00015,22.03544]
[1777121493800,32.38,77542.4,0.0,0.26015,0.00015,22.0252]
[1777121493898,32.38,77542.4,0.0,0.26015,0.00015,22.02524]
[1777121499902,32.38,77539.58,0.0,0.25974,0.00015,22.00644]
[1777121505729,32.38,77539.94,0.0,0.2598,0.00015,22.00914]
[1777121511571,32.38,77540.08,0.0,0.25983,0.00015,22.01047]
[1777121517169,32.38,77540.11,0.0,0.25984,0.00015,22.01089]
[1777121518289,32.38,77541.12,0.0,0.25999,0.00015,22.01773]
[1777121518386,32.38,77542.61,0.0,0.26021,0.00015,22.0278]
[1777121520041,32.38,77542.61,0.0,0.26021,0.00015,22.02783]
[1777121523605,32.38,77545.37,0.0,0.26062,0.00015,22.04644]
[1777121524270,32.38,77545.61,0.0,0.26065,0.00015,22.04806]
[1777121524369,32.38,77545.6,0.0,0.26065,0.00015,22.04799]
[1777121528345,32.38,77545.33,0.0,0.26061,0.00015,22.0462]
[1777121528367,32.38,77545.33,0.0,0.26061,0.00015,22.04621]
[1777121534365,32.38,77544.56,0.0,0.2605,0.00015,22.04111]
[1777121539399,32.38,77544.73,0.0,0.26053,0.00015,22.04244]
[1777121544435,32.38,77545.85,0.0,0.26071,0.00015,22.05054]
[1777121549471,32.39,77546.51,0.0,0.26082,0.00015,22.05551]
[1777121555514,32.39,77546.18,0.0,0.26076,0.00015,22.05003]
[1777121560733,32.39,77545.37,0.0,0.26065,0.00015,22.04493]
[1777121565076,32.39,77545.68,0.0,0.26071,0.00015,22.04778]
[1777121565583,32.39,77545.87,0.0,0.26074,0.00015,22.04916]
[1777121566926,32.39,77545.87,0.0,0.26074,0.00015,22.04916]
[1777121573640,32.39,77547.99,0.0,0.26107,0.00015,22.0642]
[1777121581951,32.4,77550.76,0.0,0.26148,0.00015,22.08287]
[1777121592772,32.4,77558.72,0.0,0.2627,0.00015,22.13788]
[1777121597807,32.4,77560.07,0.0,0.26292,0.00015,22.14736]
[1777121603849,32.41,77560.93,0.0,0.26306,0.00015,22.15375]
[1777121608885,32.41,77562.38,0.0,0.26329,0.00015,22.164]
[1777121611168,32.41,77565.71,0.0,0.26378,0.00015,22.18635]
[1777121611608,32.41,77565.71,0.0,0.26378,0.00015,22.18635]
[1777121612845,32.41,77565.71,0.0,0.26376,0.00015,22.18249]
[1777121619031,32.41,77565.18,0.0,0.2637,0.00015,22.17965]
[1777121624997,32.41,77564.51,0.0,0.26362,0.00015,22.17639]
[1777121627694,32.42,77563.7,0.0,0.26351,0.00015,22.17129]
[1777121630768,32.42,77563.78,0.0,0.26353,0.00015,22.17198]
[1777121630885,32.42,77563.78,0.0,0.26353,0.00015,22.17198]
[1777121631039,32.42,77563.78,0.0,0.26354,0.00015,22.17242]
[1777121631586,32.42,77563.78,0.0,0.26354,0.00015,22.17242]
[1777121631615,32.42,77563.78,0.0,0.26354,0.00015,22.17242]
[1777121631838,32.42,77563.78,0.0,0.26354,0.00015,22.17242]
[1777121631979,32.42,77563.78,0.0,0.26354,0.00015,22.17242]
[1777121632068,32.42,77571.29,0.0,0.26466,0.00015,22.2225]
[1777121637080,32.42,77572.22,0.0,0.26481,0.00015,22.22927]
[1777121642116,32.42,77575.02,0.0,0.26524,0.00015,22.24832]
[1777121647152,32.42,77576.09,0.0,0.26541,0.00015,22.25582]
[1777121655013,32.42,77578.59,0.0,0.26579,0.00015,22.27276]
[1777121656266,32.43,77578.59,0.0,0.26579,0.00015,22.27297]
[1777121656280,32.43,77578.59,0.0,0.26579,0.00015,22.27297]
[1777121656920,32.43,77579.82,0.0,0.26598,0.00015,22.28125]
[1777121658392,32.43,77579.82,0.0,0.26598,0.00015,22.28125]
[1777121658676,32.43,77579.82,0.0,0.26598,0.00015,22.28125]
[1777121658797,32.43,77579.82,0.0,0.26598,0.00015,22.28125]
[1777121663982,32.43,77581.39,0.0,0.26622,0.00015,22.29206]
[1777121669180,32.43,77582.52,0.0,0.2664,0.00015,22.29985]
[1777121670492,32.43,77582.84,0.0,0.26645,0.00015,22.30214]
[1777121670594,32.43,77582.75,0.0,0.26644,0.00015,22.30164]
[1777121672522,32.43,77583.61,0.0,0.26655,0.00015,22.30362]
[1777121672525,32.43,77583.61,0.0,0.26655,0.00015,22.30362]
[1777121672623,32.43,77583.77,0.0,0.26657,0.00015,22.30468]
[1777121678372,32.43,77584.03,0.0,0.26662,0.00015,22.30703]
[1777121681781,32.43,77584.03,0.0,0.26662,0.00015,22.30703]
[1777121682023,32.43,77583.54,0.0,0.26656,0.00015,22.30427]
[1777121682687,32.43,77583.54,0.0,0.26656,0.00015,22.30427]
[1777121682713,32.43,77583.54,0.0,0.26656,0.00015,22.30427]
[1777121682742,32.43,77583.54,0.0,0.26656,0.00015,22.30427]
[1777121683571,32.44,77581.75,0.0,0.2663,0.00015,22.29258]
[1777121684190,32.44,77580.97,0.0,0.26619,0.00015,22.28757]
[1777121689447,32.44,77579.51,0.0,0.26599,0.00015,22.27865]
[1777121690566,32.44,77579.51,0.0,0.26599,0.00015,22.27865]
[1777121690804,32.44,77579.51,0.0,0.26599,0.00015,22.27865]
[1777121691063,32.44,77579.51,0.0,0.26599,0.00015,22.27865]
[1777121690906,32.44,77578.8,0.0,0.26589,0.00015,22.27425]
[1777121692136,32.44,77578.66,0.0,0.26587,0.00015,22.27348]
[1777121693904,32.44,77578.66,0.0,0.26587,0.00015,22.27348]
[1777121693927,32.44,77578.66,0.0,0.26587,0.00015,22.27348]
[1777121694006,32.44,77578.66,0.0,0.26588,0.00015,22.27379]
[1777121699518,32.44,77579.53,0.0,0.26602,0.00015,22.28028]
[1777121704554,32.45,77580.44,0.0,0.26618,0.00015,22.28701]
[1777121709250,32.45,77580.44,0.0,0.26618,0.00015,22.28701]
[1777121709345,32.45,77581.04,0.0,0.26628,0.00015,22.29168]
[1777121714620,32.45,77582.95,0.0,0.26658,0.00015,22.30499]
[1777121719658,32.45,77582.95,0.0,0.2666,0.00015,22.30569]
[1777121724695,32.46,77582.93,0.0,0.26661,0.00015,22.30626]
[1777121731745,32.46,77582.82,0.0,0.2666,0.00015,22.30275]
[1777121738795,32.46,77582.97,0.0,0.26664,0.00015,22.30471]
[1777121739723,32.46,77582.97,0.0,0.26664,0.00015,22.30471]
[1777121739823,32.46,77582.91,0.0,0.26664,0.00015,22.30446]
[1777121744441,32.47,77581.48,0.0,0.26644,0.00015,22.29559]
[1777121744888,32.47,77581.48,0.0,0.26644,0.00015,22.29559]
[1777121744952,32.47,77579.15,0.0,0.26609,0.00015,22.28036]
[1777121750879,32.47,77571.33,0.0,0.26494,0.00015,22.22913]
[1777121756019,32.47,77570.32,0.0,0.2648,0.00015,22.2228]
[1777121761957,32.47,77567.26,0.0,0.26435,0.00015,22.20267]
[1777121766992,32.47,77566.67,0.0,0.26426,0.00015,22.1987]
[1777121772029,32.47,77565.84,0.0,0.26414,0.00015,22.19314]
[1777121774782,32.47,77565.51,0.0,0.26409,0.00015,22.19093]
[1777121775286,32.47,77565.51,0.0,0.26409,0.00015,22.19089]
[1777121778111,32.47,77565.19,0.0,0.26404,0.00015,22.18877]
[1777121784110,32.47,77563.88,0.0,0.26384,0.00015,22.17993]
[1777121789146,32.47,77563.86,0.0,0.26384,0.00015,22.17971]
[1777121795190,32.47,77563.27,0.0,0.26372,0.00015,22.17179]
[1777121800226,32.47,77562.99,0.0,0.26368,0.00015,22.16984]
[1777121805260,32.47,77562.34,0.0,0.26358,0.00015,22.16544]
[1777121810295,32.47,77561.19,0.0,0.26341,0.00015,22.15775]
[1777121812235,32.47,77561.19,0.0,0.26341,0.00015,22.15775]
[1777121812264,32.47,77561.19,0.0,0.26341,0.00015,22.15775]
[1777121812292,32.47,77561.42,0.0,0.26344,0.00015,22.15927]
[1777121813069,32.47,77561.42,0.0,0.26344,0.00015,22.15927]
[1777121818134,32.47,77559.8,0.0,0.2632,0.00015,22.14845]
[1777121819231,32.47,77559.8,0.0,0.2632,0.00015,22.14843]
[1777121819967,32.47,77559.8,0.0,0.2632,0.00015,22.14843]
[1777121821665,32.47,77556.69,0.0,0.26274,0.00015,22.1277]
[1777121821676,32.47,77556.69,0.0,0.26274,0.00015,22.1277]
[1777121826889,32.47,77554.49,0.0,0.26241,0.00015,22.113]
[1777121830833,32.47,77553.99,0.0,0.26234,0.00015,22.10965]
[1777121830909,32.47,77553.99,0.0,0.26234,0.00015,22.10965]
[1777121830985,32.47,77553.99,0.0,0.26234,0.00015,22.10965]
[1777121833268,32.47,77552.47,0.0,0.26211,0.00015,22.09948]
[1777121834924,32.47,77561.61,0.0,0.26347,0.00015,22.16085]
[1777121838759,32.47,77564.28,0.0,0.26388,0.00015,22.17917]
[1777121838824,32.47,77564.28,0.0,0.26388,0.00015,22.17917]
[1777121839153,32.47,77564.28,0.0,0.26388,0.00015,22.17917]
[1777121842467,32.47,77562.85,0.0,0.26368,0.00015,22.16985]
[1777121849654,32.47,77564.68,0.0,0.26395,0.00015,22.1823]
[1777121856618,32.47,77568.3,0.0,0.26448,0.00015,22.203]
[1777121863667,32.48,77569.86,0.0,0.26472,0.00015,22.21379]
[1777121872730,32.48,77570.87,0.0,0.26489,0.00015,22.22113]
[1777121875818,32.48,77571.8,0.0,0.26503,0.00015,22.22744]
[1777121880052,32.48,77572.5,0.0,0.26514,0.00015,22.2323]
[1777121886835,32.48,77573.73,0.0,0.26534,0.00015,22.24111]
[1777121891868,32.48,77574.46,0.0,0.26545,0.00015,22.24632]
[1777121896903,32.49,77574.39,0.0,0.26545,0.00015,22.24625]
[1777121901937,32.49,77575.28,0.0,0.2656,0.00015,22.25261]
[1777121908987,32.49,77575.61,0.0,0.26566,0.00015,22.25533]
[1777121915033,32.49,77575.74,0.0,0.26566,0.00015,22.25276]
[1777121923762,32.49,77576.09,0.0,0.26573,0.00015,22.2557]
[1777121929131,32.49,77575.6,0.0,0.26567,0.00015,22.25295]
[1777121934166,32.5,77575.69,0.0,0.26569,0.00015,22.25396]
[1777121941214,32.5,77575.89,0.0,0.26573,0.00015,22.25587]
[1777121952294,32.5,77576.27,0.0,0.26581,0.00015,22.25928]
[1777121960348,32.5,77576.48,0.0,0.26586,0.00015,22.26133]
[1777121966391,32.51,77576.54,0.0,0.26588,0.00015,22.26221]
[1777121974115,32.51,77574.71,0.0,0.26559,0.00015,22.24686]
[1777121979481,32.51,77573.89,0.0,0.26548,0.00015,22.24187]
[1777121983452,32.51,77572.76,0.0,0.26532,0.00015,22.23458]
[1777121983739,32.51,77572.76,0.0,0.26532,0.00015,22.23458]
[1777121984752,32.51,77572.71,0.0,0.26532,0.00015,22.23454]
[1777121985590,32.51,77571.79,0.0,0.26518,0.00015,22.22846]
[1777121991566,32.51,77571.7,0.0,0.26518,0.00015,22.22857]
[1777121997607,32.52,77571.59,0.0,0.26518,0.00015,22.22843]
[1777122000576,32.52,77572.07,0.0,0.26526,0.00015,22.23189]
[1777122000610,32.52,77572.07,0.0,0.26526,0.00015,22.23189]
[1777122000846,32.52,77572.07,0.0,0.26526,0.00015,22.23189]
[1777122001306,32.52,77572.07,0.0,0.26526,0.00015,22.23189]
[1777122003304,32.52,77573.52,0.0,0.26548,0.00015,22.24157]
[1777122008688,32.52,77575.22,0.0,0.26574,0.00015,22.25325]
[1777122013243,32.52,77574.21,0.0,0.2656,0.00015,22.24679]
[1777122013274,32.52,77574.21,0.0,0.2656,0.00015,22.24679]
[1777122015461,32.52,77574.43,0.0,0.26563,0.00015,22.24845]
[1777122019327,32.52,77574.26,0.0,0.26562,0.00015,22.24761]
[1777122022053,32.52,77576.45,0.0,0.26595,0.00015,22.26225]
[1777122027819,32.52,77576.38,0.0,0.26594,0.00015,22.2621]
[1777122032853,32.52,77576.39,0.0,0.26592,0.00015,22.2585]
[1777122036404,32.52,77579.24,0.0,0.26635,0.00015,22.27736]
[1777122041916,32.52,77577.8,0.0,0.26614,0.00015,22.26808]
[1777122046952,32.52,77578.47,0.0,0.26624,0.00015,22.27266]
[1777122054675,32.53,77579.2,0.0,0.26636,0.00015,22.27776]
[1777122061537,32.53,77580.24,0.0,0.26652,0.00015,22.28472]
[1777122061828,32.53,77580.24,0.0,0.26652,0.00015,22.28472]
[1777122061969,32.53,77580.24,0.0,0.26652,0.00015,22.28472]
[1777122062008,32.53,77580.24,0.0,0.26652,0.00015,22.28472]
[1777122062111,32.53,77582.15,0.0,0.2668,0.00015,22.29744]
[1777122068101,32.53,77585.53,0.0,0.26732,0.00015,22.32021]
[1777122070796,32.53,77585.53,0.0,0.26732,0.00015,22.32021]
[1777122076641,32.53,77586.57,0.0,0.26749,0.00015,22.3276]
[1777122077081,32.53,77586.57,0.0,0.26749,0.00015,22.3276]
[1777122077182,32.53,77586.4,0.0,0.26746,0.00015,22.32654]
[1777122077801,32.53,77586.4,0.0,0.26746,0.00015,22.32654]
[1777122077954,32.53,77586.4,0.0,0.26746,0.00015,22.32654]
[1777122078179,32.53,77586.4,0.0,0.26747,0.00015,22.32658]
[1777122083208,32.53,77583.17,0.0,0.26699,0.00015,22.30567]
[1777122088243,32.53,77581.91,0.0,0.26681,0.00015,22.29767]
[1777122093158,32.53,77581.86,0.0,0.26678,0.00015,22.29367]
[1777122099320,32.54,77579.48,0.0,0.26644,0.00015,22.27856]
[1777122104356,32.54,77577.97,0.0,0.26623,0.00015,22.2691]
[1777122110397,32.54,77576.03,0.0,0.26595,0.00015,22.25694]
[1777122115433,32.54,77577.54,0.0,0.26619,0.00015,22.26745]
[1777122120467,32.54,77576.21,0.0,0.266,0.00015,22.25915]
[1777122125502,32.55,77577.15,0.0,0.26615,0.00015,22.26573]
[1777122125733,32.55,77577.15,0.0,0.26615,0.00015,22.26573]
[1777122131544,32.55,77577.71,0.0,0.26624,0.00015,22.26976]
[1777122139600,32.55,77578.68,0.0,0.2664,0.00015,22.27644]
[1777122145305,32.55,77578.66,0.0,0.2664,0.00015,22.27649]
[1777122150678,32.55,77578.41,0.0,0.26636,0.00015,22.27499]
[1777122151934,32.55,77578.41,0.0,0.26636,0.00015,22.27499]
[1777122152275,32.55,77575.89,0.0,0.26596,0.00015,22.25457]
[1777122154316,32.55,77565.95,0.0,0.26449,0.00015,22.1889]
[1777122159740,32.55,77568.74,0.0,0.2649,0.00015,22.20748]
[1777122165445,32.55,77569.9,0.0,0.26508,0.00015,22.2153]
[1777122171661,32.55,77570.98,0.0,0.26524,0.00015,22.22248]
[1777122177131,32.55,77571.18,0.0,0.26527,0.00015,22.2239]
[1777122177232,32.55,77571.59,0.0,0.26534,0.00015,22.22664]
[1777122178018,32.55,77571.59,0.0,0.26534,0.00015,22.22664]
[1777122178874,32.55,77571.59,0.0,0.26534,0.00015,22.22666]
[1777122180645,32.55,77571.5,0.0,0.26532,0.00015,22.22609]
[1777122181609,32.55,77571.5,0.0,0.26532,0.00015,22.22609]
[1777122180746,32.55,77572.06,0.0,0.26541,0.00015,22.22981]
[1777122182614,32.55,77572.06,0.0,0.26541,0.00015,22.22981]
[1777122183051,32.55,77572.06,0.0,0.26541,0.00015,22.22983]
[1777122183152,32.55,77572.06,0.0,0.26541,0.00015,22.22985]
[1777122188943,32.55,77572.8,0.0,0.26552,0.00015,22.23486]
[1777122194162,32.55,77572.91,0.0,0.26554,0.00015,22.23561]
[1777122195375,32.55,77572.57,0.0,0.26549,0.00015,22.23357]
[1777122206063,32.55,77572.43,0.0,0.26548,0.00015,22.23289]
[1777122214119,32.55,77571.85,0.0,0.26537,0.00015,22.22537]
[1777122218527,32.55,77571.34,0.0,0.26529,0.00015,22.22209]
[1777122221071,32.55,77573.7,0.0,0.26565,0.00015,22.23775]
[1777122227212,32.55,77569.19,0.0,0.26498,0.00015,22.20803]
[1777122230440,32.55,77567.82,0.0,0.26478,0.00015,22.19899]
[1777122235753,32.55,77563.91,0.0,0.2642,0.00015,22.17321]
[1777122240816,32.56,77563.37,0.0,0.26412,0.00015,22.16971]
[1777122247880,32.56,77559.41,0.0,0.26354,0.00015,22.14356]
[1777122252991,32.56,77559.76,0.0,0.26359,0.00015,22.14599]
[1777122260444,32.55,77566.0,0.0,0.26451,0.00015,22.18704]
[1777122267008,32.55,77571.99,0.0,0.26539,0.00015,22.22642]
[1777122272526,32.55,77576.61,0.0,0.26603,0.00015,22.25216]
[1777122275946,32.55,77578.6,0.0,0.26632,0.00015,22.26505]
[1777122276212,32.55,77578.6,0.0,0.26632,0.00015,22.26505]
[1777122276554,32.55,77580.54,0.0,0.26661,0.00015,22.27759]
[1777122278850,32.55,77583.55,0.0,0.26705,0.00015,22.29717]
[1777122278918,32.55,77583.55,0.0,0.26705,0.00015,22.29717]
[1777122279576,32.55,77583.74,0.0,0.26708,0.00015,22.2983]
[1777122284611,32.55,77584.91,0.0,0.26725,0.00015,22.30583]
[1777122289646,32.55,77584.42,0.0,0.26717,0.00015,22.30255]
[1777122295688,32.55,77586.04,0.0,0.26741,0.00015,22.31312]
[1777122300722,32.55,77587.1,0.0,0.26757,0.00015,22.32]
[1777122305759,32.55,77587.44,0.0,0.26762,0.00015,22.32216]
[1777122313815,32.55,77588.06,0.0,0.26771,0.00015,22.3262]
[1777122319291,32.55,77588.74,0.0,0.26781,0.00015,22.33073]
[1777122320883,32.55,77588.74,0.0,0.26781,0.00015,22.33075]
[1777122320981,32.55,77588.74,0.0,0.26781,0.00015,22.33077]
[1777122326907,32.55,77589.36,0.0,0.26791,0.00015,22.335]
[1777122328011,32.55,77589.36,0.0,0.26791,0.00015,22.335]
[1777122328204,32.55,77589.36,0.0,0.26791,0.00015,22.335]
[1777122328588,32.55,77589.64,0.0,0.26795,0.00015,22.33688]
[1777122334065,32.55,77591.16,0.0,0.26815,0.00015,22.34295]
[1777122340001,32.55,77585.32,0.0,0.26728,0.00015,22.30458]
[1777122346044,32.55,77581.25,0.0,0.26667,0.00015,22.27774]
[1777122351349,32.55,77579.9,0.0,0.26647,0.00015,22.26882]
[1777122351451,32.55,77579.9,0.0,0.26647,0.00015,22.26886]
[1777122351830,32.55,77579.9,0.0,0.26647,0.00015,22.26886]
[1777122353398,32.55,77579.9,0.0,0.26647,0.00015,22.26885]
[1777122353557,32.55,77579.9,0.0,0.26647,0.00015,22.26885]
[1777122353581,32.55,77577.17,0.0,0.26606,0.00015,22.25087]
[1777122359496,32.55,77576.88,0.0,0.26602,0.00015,22.24891]
[1777122359597,32.55,77576.88,0.0,0.26602,0.00015,22.24889]
[1777122365012,32.55,77573.79,0.0,0.26556,0.00015,22.22848]
[1777122365605,32.55,77573.79,0.0,0.26556,0.00015,22.22848]
[1777122365638,32.55,77573.35,0.0,0.26549,0.00015,22.22556]
[1777122367525,32.55,77573.35,0.0,0.26549,0.00015,22.22555]
[1777122368076,32.55,77571.17,0.0,0.26517,0.00015,22.21116]
[1777122373235,32.55,77569.95,0.0,0.26499,0.00015,22.20311]
[1777122378617,32.55,77569.04,0.0,0.26485,0.00015,22.1971]
[1777122379549,32.55,77568.66,0.0,0.2648,0.00015,22.19461]
[1777122380205,32.55,77568.66,0.0,0.2648,0.00015,22.19462]
[1777122389022,32.55,77568.41,0.0,0.26476,0.00015,22.19302]
[1777122397409,32.55,77577.34,0.0,0.26606,0.00015,22.24806]
[1777122402670,32.55,77579.35,0.0,0.26636,0.00015,22.2613]
[1777122402709,32.55,77579.35,0.0,0.26636,0.00015,22.2613]
[1777122402739,32.55,77579.35,0.0,0.26636,0.00015,22.2613]
[1777122404697,32.55,77580.53,0.0,0.26654,0.00015,22.26907]
[1777122406221,32.55,77582.78,0.0,0.26687,0.00015,22.28397]
[1777122412510,32.55,77585.06,0.0,0.26722,0.00015,22.29903]
[1777122419559,32.55,77586.03,0.0,0.26736,0.00015,22.30549]
[1777122422579,32.55,77594.65,0.0,0.26865,0.00015,22.362]
[1777122422918,32.55,77594.65,0.0,0.26865,0.00015,22.362]
[1777122425831,32.55,77595.29,0.0,0.26875,0.00015,22.36624]
[1777122428614,32.55,77596.19,0.0,0.26888,0.00015,22.37221]
[1777122428716,32.55,77595.24,0.0,0.26874,0.00015,22.36604]
[1777122431050,32.55,77595.71,0.0,0.26882,0.00015,22.36918]
[1777122433835,32.55,77595.47,0.0,0.26878,0.00015,22.36765]
[1777122433866,32.55,77595.47,0.0,0.26878,0.00015,22.36765]
[1777122434625,32.55,77595.39,0.0,0.26877,0.00015,22.36722]
[1777122439792,32.55,77597.42,0.0,0.26908,0.00015,22.38067]
[1777122445741,32.55,77597.09,0.0,0.26902,0.00015,22.37812]
[1777122450777,32.55,77596.56,0.0,0.26893,0.00015,22.37433]
[1777122455810,32.55,77596.6,0.0,0.26891,0.00015,22.37055]
[1777122460845,32.55,77596.57,0.0,0.2689,0.00015,22.37025]
[1777122462787,32.55,77596.61,0.0,0.26891,0.00015,22.37049]
[1777122463172,32.55,77596.46,0.0,0.26888,0.00015,22.36948]
[1777122468903,32.55,77596.81,0.0,0.26893,0.00015,22.37162]
[1777122473938,32.55,77597.2,0.0,0.26899,0.00015,22.37403]
[1777122479322,32.54,77596.99,0.0,0.26895,0.00015,22.37234]
[1777122479361,32.54,77596.99,0.0,0.26895,0.00015,22.37234]
[1777122479613,32.54,77596.99,0.0,0.26895,0.00015,22.37219]
[1777122485014,32.54,77597.69,0.0,0.26904,0.00015,22.37635]
[1777122490043,32.54,77597.23,0.0,0.26896,0.00015,22.37292]
[1777122490047,32.54,77597.23,0.0,0.26896,0.00015,22.37292]
[1777122491056,32.54,77597.23,0.0,0.26896,0.00015,22.37284]
[1777122493266,32.54,77597.29,0.0,0.26897,0.00015,22.37315]
[1777122493281,32.54,77597.29,0.0,0.26897,0.00015,22.37315]
[1777122493367,32.54,77597.12,0.0,0.26894,0.00015,22.37195]
[1777122494806,32.54,77597.12,0.0,0.26894,0.00015,22.37195]
[1777122496366,32.54,77597.12,0.0,0.26893,0.00015,22.37178]
[1777122496467,32.54,77597.16,0.0,0.26894,0.00015,22.37195]
[1777122497152,32.54,77597.16,0.0,0.26894,0.00015,22.37195]
[1777122500293,32.54,77598.56,0.0,0.26914,0.00015,22.38074]
[1777122500428,32.54,77598.56,0.0,0.26914,0.00015,22.38074]
[1777122500529,32.54,77598.56,0.0,0.26914,0.00015,22.38064]
[1777122509869,32.53,77596.89,0.0,0.26887,0.00015,22.36887]
[1777122512241,32.53,77596.89,0.0,0.26884,0.00015,22.36488]
[1777122512888,32.53,77593.51,0.0,0.26833,0.00015,22.34258]
[1777122515380,32.53,77593.55,0.0,0.26833,0.00015,22.34277]
[1777122515437,32.53,77593.55,0.0,0.26833,0.00015,22.34277]
[1777122515481,32.53,77593.86,0.0,0.26838,0.00015,22.34473]
[1777122521266,32.53,77593.74,0.0,0.26835,0.00015,22.34347]
[1777122526917,32.53,77594.31,0.0,0.26842,0.00015,22.34686]
[1777122526938,32.53,77594.31,0.0,0.26842,0.00015,22.34686]
[1777122526968,32.53,77594.31,0.0,0.26842,0.00015,22.34686]
[1777122527119,32.53,77594.27,0.0,0.26842,0.00015,22.34652]
[1777122532344,32.53,77594.22,0.0,0.2684,0.00015,22.34565]
[1777122534040,32.53,77593.93,0.0,0.26835,0.00015,22.34375]
[1777122539536,32.53,77599.33,0.0,0.26916,0.00015,22.37896]
[1777122545435,32.53,77598.7,0.0,0.26905,0.00015,22.37428]
[1777122550469,32.52,77599.19,0.0,0.26911,0.00015,22.37679]
[1777122555560,32.52,77598.78,0.0,0.26903,0.00015,22.3735]
[1777122561547,32.52,77598.02,0.0,0.26889,0.00015,22.36744]
[1777122566582,32.51,77596.56,0.0,0.26865,0.00015,22.35695]
[1777122571617,32.51,77595.93,0.0,0.26852,0.00015,22.34853]
[1777122576652,32.51,77595.85,0.0,0.2685,0.00015,22.34771]
[1777122577617,32.51,77595.85,0.0,0.2685,0.00015,22.34771]
[1777122581229,32.51,77595.48,0.0,0.26845,0.00015,22.34528]
[1777122581685,32.51,77595.48,0.0,0.26845,0.00015,22.34528]
[1777122582802,32.51,77595.55,0.0,0.26846,0.00015,22.34574]
[1777122583616,32.51,77597.33,0.0,0.26872,0.00015,22.3574]
[1777122588737,32.51,77597.93,0.0,0.26881,0.00015,22.3613]
[1777122593771,32.51,77595.85,0.0,0.2685,0.00015,22.34771]
[1777122598808,32.51,77596.02,0.0,0.26853,0.00015,22.34885]
[1777122603896,32.51,77595.87,0.0,0.2685,0.00015,22.34784]
[1777122605601,32.51,77595.94,0.0,0.26851,0.00015,22.34828]
[1777122613770,32.51,77596.14,0.0,0.26854,0.00015,22.34954]
[1777122617700,32.51,77596.22,0.0,0.26855,0.00015,22.35006]
[1777122618223,32.51,77596.0,0.0,0.26852,0.00015,22.34862]
[1777122623983,32.51,77594.03,0.0,0.26822,0.00015,22.33532]
[1777122630722,32.51,77594.65,0.0,0.2683,0.00015,22.33889]
[1777122632847,32.51,77594.65,0.0,0.2683,0.00015,22.33889]
[1777122633516,32.51,77594.65,0.0,0.26827,0.00015,22.33485]
[1777122636842,32.51,77594.65,0.0,0.26827,0.00015,22.3347]
[1777122638602,32.5,77594.9,0.0,0.26829,0.00015,22.33599]
[1777122638616,32.5,77594.9,0.0,0.26829,0.00015,22.33599]
[1777122639089,32.5,77594.91,0.0,0.26829,0.00015,22.33592]
[1777122645131,32.5,77595.31,0.0,0.26833,0.00015,22.33772]
[1777122650864,32.5,77595.35,0.0,0.26832,0.00015,22.33713]
[1777122653841,32.5,77595.35,0.0,0.26831,0.00015,22.33692]
[1777122654999,32.5,77595.52,0.0,0.26834,0.00015,22.33789]
[1777122655101,32.5,77595.4,0.0,0.26831,0.00015,22.33695]
[1777122660935,32.49,77594.97,0.0,0.26823,0.00015,22.33326]
[1777122663137,32.49,77594.79,0.0,0.2682,0.00015,22.33193]
[1777122663233,32.49,77594.66,0.0,0.26818,0.00015,22.33093]
[1777122666029,32.49,77594.6,0.0,0.26816,0.00015,22.33025]
[1777122672326,32.49,77594.6,0.0,0.26813,0.00015,22.32923]
[1777122677362,32.48,77595.37,0.0,0.26823,0.00015,22.33354]
[1777122682830,32.48,77595.52,0.0,0.26824,0.00015,22.33393]
[1777122689445,32.48,77596.45,0.0,0.26835,0.00015,22.33883]
[1777122694481,32.48,77596.88,0.0,0.26837,0.00015,22.337]
[1777122701530,32.47,77596.83,0.0,0.26834,0.00015,22.33565]
[1777122706564,32.47,77596.9,0.0,0.26833,0.00015,22.33544]
[1777122709894,32.47,77594.67,0.0,0.26799,0.00015,22.32053]
[1777122713088,32.47,77597.16,0.0,0.26836,0.00015,22.33648]
[1777122713956,32.47,77597.96,0.0,0.26847,0.00015,22.34145]
[1777122716687,32.47,77597.84,0.0,0.26845,0.00015,22.34051]
[1777122722713,32.46,77597.36,0.0,0.26835,0.00015,22.33637]
[1777122730732,32.46,77596.86,0.0,0.26825,0.00015,22.33187]
[1777122735014,32.45,77597.05,0.0,0.26826,0.00015,22.33257]
[1777122736861,32.45,77597.51,0.0,0.26833,0.00015,22.33532]
[1777122737326,32.45,77598.62,0.0,0.26849,0.00015,22.34255]
[1777122737781,32.45,77598.62,0.0,0.26849,0.00015,22.34259]
[1777122738744,32.45,77598.62,0.0,0.26849,0.00015,22.34259]
[1777122744830,32.45,77598.99,0.0,0.26855,0.00015,22.34529]
[1777122745457,32.45,77598.99,0.0,0.26855,0.00015,22.34529]
[1777122750872,32.46,77598.27,0.0,0.26845,0.00015,22.34083]
[1777122755956,32.46,77599.15,0.0,0.26856,0.00015,22.34281]
[1777122761670,32.46,77598.69,0.0,0.26849,0.00015,22.3399]
[1777122762051,32.46,77598.51,0.0,0.26847,0.00015,22.33875]
[1777122768121,32.46,77599.14,0.0,0.26856,0.00015,22.34296]
[1777122769573,32.46,77598.66,0.0,0.2685,0.00015,22.3399]
[1777122769787,32.46,77598.66,0.0,0.2685,0.00015,22.3399]
[1777122770115,32.46,77598.79,0.0,0.26852,0.00015,22.34078]
[1777122771846,32.46,77598.79,0.0,0.26852,0.00015,22.34081]
[1777122772251,32.46,77598.63,0.0,0.26849,0.00015,22.33978]
[1777122778062,32.46,77598.13,0.0,0.26842,0.00015,22.33667]
[1777122781960,32.46,77598.33,0.0,0.26845,0.00015,22.33807]
[1777122787060,32.46,77598.45,0.0,0.26847,0.00015,22.33894]
[1777122789931,32.46,77598.24,0.0,0.26844,0.00015,22.33764]
[1777122790079,32.46,77598.24,0.0,0.26844,0.00015,22.33764]
[1777122790177,32.46,77598.24,0.0,0.26845,0.00015,22.33772]
[1777122795215,32.46,77597.76,0.0,0.26838,0.00015,22.33471]
[1777122796183,32.46,77597.76,0.0,0.26838,0.00015,22.33471]
[1777122796188,32.46,77597.76,0.0,0.26838,0.00015,22.33474]
[1777122801916,32.46,77597.55,0.0,0.26835,0.00015,22.33354]
[1777122804293,32.46,77597.55,0.0,0.26835,0.00015,22.3336]
[1777122810286,32.46,77597.18,0.0,0.2683,0.00015,22.33132]
[1777122814454,32.46,77597.0,0.0,0.26825,0.00015,22.32634]
[1777122821975,32.46,77596.8,0.0,0.26822,0.00015,22.32513]
[1777122822613,32.46,77596.89,0.0,0.26824,0.00015,22.32593]
[1777122824643,32.46,77596.74,0.0,0.26822,0.00015,22.32498]
[1777122825126,32.46,77596.74,0.0,0.26822,0.00015,22.32498]
[1777122826673,32.46,77596.87,0.0,0.26824,0.00015,22.3259]
[1777122826677,32.46,77596.87,0.0,0.26824,0.00015,22.3259]
[1777122827045,32.46,77596.87,0.0,0.26824,0.00015,22.32597]
[1777122832126,32.46,77596.92,0.0,0.26825,0.00015,22.32647]
[1777122832779,32.46,77596.92,0.0,0.26825,0.00015,22.32647]
[1777122832785,32.46,77596.92,0.0,0.26825,0.00015,22.32647]
[1777122832880,32.46,77596.92,0.0,0.26825,0.00015,22.32651]
[1777122836066,32.46,77596.92,0.0,0.26825,0.00015,22.32654]
[1777122836836,32.46,77597.18,0.0,0.26829,0.00015,22.32831]
[1777122836937,32.46,77596.75,0.0,0.26823,0.00015,22.32552]
[1777122840182,32.46,77596.75,0.0,0.26823,0.00015,22.32552]
[1777122840222,32.46,77596.75,0.0,0.26823,0.00015,22.32552]
[1777122840257,32.46,77596.75,0.0,0.26823,0.00015,22.32552]
[1777122840908,32.47,77596.91,0.0,0.26826,0.00015,22.32667]
[1777122841858,32.47,77601.0,0.0,0.26887,0.00015,22.35352]
[1777122842930,32.47,77606.07,0.0,0.26963,0.00015,22.38671]
[1777122843022,32.47,77607.87,0.0,0.2699,0.00015,22.39844]
[1777122843491,32.47,77607.87,0.0,0.2699,0.00015,22.39844]
[1777122850001,32.46,77611.29,0.0,0.27041,0.00015,22.42057]
[1777122850078,32.46,77611.29,0.0,0.27041,0.00015,22.42057]
[1777122850099,32.46,77611.51,0.0,0.27044,0.00015,22.4219]
[1777122855602,32.46,77613.68,0.0,0.27076,0.00015,22.43585]
[1777122859183,32.46,77618.05,0.0,0.27142,0.00015,22.46418]
[1777122859281,32.46,77618.16,0.0,0.27144,0.00015,22.46485]
[1777122859876,32.46,77618.16,0.0,0.27144,0.00015,22.46485]
[1777122861201,32.46,77619.11,0.0,0.27158,0.00015,22.47099]
[1777122861302,32.46,77619.11,0.0,0.27158,0.00015,22.47094]
[1777122863240,32.46,77619.11,0.0,0.27158,0.00015,22.4709]
[1777122863342,32.46,77619.11,0.0,0.27157,0.00015,22.47085]
[1777122868693,32.46,77622.36,0.0,0.27206,0.00015,22.49174]
[1777122873727,32.46,77625.39,0.0,0.27248,0.00015,22.50726]
[1777122878763,32.46,77629.52,0.0,0.2731,0.00015,22.53372]
[1777122884335,32.46,77630.9,0.0,0.2733,0.00015,22.54239]
[1777122885388,32.46,77632.04,0.0,0.27347,0.00015,22.54962]
[1777122885508,32.46,77632.04,0.0,0.27347,0.00015,22.54962]
[1777122885622,32.46,77632.04,0.0,0.27347,0.00015,22.54962]
[1777122886187,32.46,77633.36,0.0,0.27367,0.00015,22.55799]
[1777122887638,32.46,77634.29,0.0,0.27381,0.00015,22.564]
[1777122887826,32.46,77634.29,0.0,0.27381,0.00015,22.564]
[1777122888444,32.46,77634.29,0.0,0.27381,0.00015,22.564]
[1777122889625,32.46,77634.98,0.0,0.27391,0.00015,22.56844]
[1777122889840,32.46,77635.61,0.0,0.27401,0.00015,22.57248]
[1777122894877,32.46,77636.88,0.0,0.27419,0.00015,22.58043]
[1777122900916,32.45,77638.41,0.0,0.27442,0.00015,22.59002]
[1777122905951,32.45,77640.24,0.0,0.27468,0.00015,22.60136]
[1777122911994,32.45,77638.75,0.0,0.27444,0.00015,22.59115]
[1777122917028,32.45,77637.51,0.0,0.27424,0.00015,22.58264]
[1777122920605,32.45,77637.23,0.0,0.2742,0.00015,22.58062]
[1777122925659,32.45,77634.07,0.0,0.2737,0.00015,22.55971]
[1777122931393,32.44,77633.31,0.0,0.27358,0.00015,22.55432]
[1777122932134,32.44,77633.53,0.0,0.27358,0.00015,22.55158]
[1777122932920,32.44,77633.53,0.0,0.27358,0.00015,22.55158]
[1777122933019,32.44,77633.53,0.0,0.27358,0.00015,22.55158]
[1777122933141,32.44,77633.43,0.0,0.27356,0.00015,22.55089]
[1777122933552,32.44,77633.43,0.0,0.27356,0.00015,22.55089]
[1777122933781,32.44,77633.17,0.0,0.27352,0.00015,22.54921]
[1777122935904,32.44,77633.17,0.0,0.27352,0.00015,22.54902]
[1777122935969,32.44,77633.17,0.0,0.27352,0.00015,22.54902]
[1777122942805,32.44,77627.94,0.0,0.27272,0.00015,22.51473]
[1777122945342,32.44,77627.06,0.0,0.27258,0.00015,22.50877]
[1777122948993,32.44,77626.9,0.0,0.27255,0.00015,22.50762]
[1777122949412,32.44,77626.9,0.0,0.27255,0.00015,22.5075]
[1777122954416,32.44,77621.0,0.0,0.27165,0.00015,22.469]
[1777122955346,32.44,77617.33,0.0,0.2711,0.00015,22.44506]
[1777122960422,32.44,77617.04,0.0,0.27105,0.00015,22.44311]
[1777122966404,32.44,77616.31,0.0,0.27094,0.00015,22.43832]
[1777122971492,32.44,77615.33,0.0,0.27079,0.00015,22.43175]
[1777122980470,32.44,77615.33,0.0,0.27078,0.00015,22.43155]
[1777122986511,32.44,77615.04,0.0,0.27074,0.00015,22.42961]
[1777122991846,32.44,77614.35,0.0,0.27063,0.00015,22.42494]
[1777122994532,32.43,77612.92,0.0,0.27038,0.00015,22.41148]
[1777122995215,32.43,77612.92,0.0,0.27038,0.00015,22.41134]
[1777122995780,32.43,77612.92,0.0,0.27038,0.00015,22.41134]
[1777122995989,32.43,77612.92,0.0,0.27038,0.00015,22.41134]
[1777122996090,32.43,77612.92,0.0,0.27038,0.00015,22.41127]
[1777123002835,32.43,77612.92,0.0,0.27038,0.00015,22.41113]
[1777123003333,32.43,77612.93,0.0,0.27037,0.00015,22.41084]
[1777123003806,32.43,77612.93,0.0,0.27037,0.00015,22.41084]
[1777123003995,32.43,77612.93,0.0,0.27037,0.00015,22.41084]
[1777123004096,32.43,77612.93,0.0,0.27037,0.00015,22.41079]
[1777123006175,32.43,77612.93,0.0,0.27037,0.00015,22.41073]
[1777123006211,32.43,77612.93,0.0,0.27036,0.00015,22.41067]
[1777123008779,32.43,77613.1,0.0,0.27039,0.00015,22.41166]
[1777123009010,32.43,77613.1,0.0,0.27039,0.00015,22.41166]
[1777123009443,32.43,77613.05,0.0,0.27038,0.00015,22.41128]
[1777123015501,32.43,77613.04,0.0,0.27037,0.00015,22.411]
[1777123015977,32.43,77613.86,0.0,0.27049,0.00015,22.4163]
[1777123016114,32.43,77613.86,0.0,0.27049,0.00015,22.4163]
[1777123021756,32.43,77613.89,0.0,0.27049,0.00015,22.4161]
[1777123026788,32.43,77613.76,0.0,0.27047,0.00015,22.41524]
[1777123032516,32.43,77614.59,0.0,0.27059,0.00015,22.42037]
[1777123038048,32.43,77614.0,0.0,0.27049,0.00015,22.41628]
[1777123041865,32.43,77613.9,0.0,0.27047,0.00015,22.4154]
[1777123042484,32.43,77609.82,0.0,0.26986,0.00015,22.38868]
[1777123042717,32.43,77609.82,0.0,0.26986,0.00015,22.38868]
[1777123042874,32.43,77609.82,0.0,0.26986,0.00015,22.38868]
[1777123042925,32.43,77609.85,0.0,0.26986,0.00015,22.38888]
[1777123047939,32.43,77609.89,0.0,0.26986,0.00015,22.38907]
[1777123052941,32.42,77610.54,0.0,0.26993,0.00015,22.38936]
[1777123059152,32.42,77610.57,0.0,0.26994,0.00015,22.38952]
[1777123064290,32.42,77608.44,0.0,0.26962,0.00015,22.37553]
[1777123071606,32.42,77609.86,0.0,0.26983,0.00015,22.38472]
[1777123073006,32.42,77609.86,0.0,0.26983,0.00015,22.38465]
[1777123079480,32.42,77609.45,0.0,0.26976,0.00015,22.38188]
[1777123081176,32.42,77609.45,0.0,0.26976,0.00015,22.38185]
[1777123081314,32.42,77606.08,0.0,0.26925,0.00015,22.35975]
[1777123087212,32.42,77603.61,0.0,0.26888,0.00015,22.34363]
[1777123092249,32.42,77601.41,0.0,0.26855,0.00015,22.32911]
[1777123096285,32.42,77601.93,0.0,0.26863,0.00015,22.3324]
[1777123096449,32.42,77601.93,0.0,0.26863,0.00015,22.3324]
[1777123096506,32.42,77602.28,0.0,0.26868,0.00015,22.33458]
[1777123101555,32.42,77602.28,0.0,0.26867,0.00015,22.33452]
[1777123101660,32.42,77602.7,0.0,0.26873,0.00015,22.33702]
[1777123102868,32.42,77603.3,0.0,0.26882,0.00015,22.34089]
[1777123103324,32.42,77603.45,0.0,0.26884,0.00015,22.3418]
[1777123108359,32.42,77602.32,0.0,0.26866,0.00015,22.33404]
[1777123110799,32.42,77601.41,0.0,0.26852,0.00015,22.32792]
[1777123110889,32.42,77601.41,0.0,0.26852,0.00015,22.32792]
[1777123110940,32.42,77601.41,0.0,0.26852,0.00015,22.32792]
[1777123111381,32.42,77601.23,0.0,0.26847,0.00015,22.32276]
[1777123111949,32.42,77601.23,0.0,0.26847,0.00015,22.32276]
[1777123112387,32.42,77601.05,0.0,0.26844,0.00015,22.32159]
[1777123117423,32.42,77594.95,0.0,0.26752,0.00015,22.28119]
[1777123122458,32.42,77594.0,0.0,0.26737,0.00015,22.27465]
[1777123127493,32.42,77595.95,0.0,0.26765,0.00015,22.28713]
[1777123132529,32.41,77596.28,0.0,0.26769,0.00015,22.28886]
[1777123137564,32.41,77595.47,0.0,0.26756,0.00015,22.28306]
[1777123142599,32.41,77594.91,0.0,0.26746,0.00015,22.2789]
[1777123147635,32.41,77594.64,0.0,0.26741,0.00015,22.27662]
[1777123153774,32.41,77594.27,0.0,0.26735,0.00015,22.27376]
[1777123154526,32.41,77594.27,0.0,0.26735,0.00015,22.27376]
[1777123154627,32.41,77594.27,0.0,0.26734,0.00015,22.27356]
[1777123154945,32.41,77594.27,0.0,0.26734,0.00015,22.27356]
[1777123155264,32.41,77594.27,0.0,0.26734,0.00015,22.27356]
[1777123155365,32.41,77594.27,0.0,0.26734,0.00015,22.27345]
[1777123160377,32.4,77593.54,0.0,0.26722,0.00015,22.26823]
[1777123165760,32.4,77598.82,0.0,0.268,0.00015,22.3023]
[1777123167043,32.4,77598.82,0.0,0.268,0.00015,22.3023]
[1777123167294,32.4,77598.82,0.0,0.268,0.00015,22.3023]
[1777123167359,32.4,77599.46,0.0,0.26809,0.00015,22.30627]
[1777123168999,32.4,77599.46,0.0,0.26809,0.00015,22.30627]
[1777123169246,32.4,77600.18,0.0,0.26819,0.00015,22.31077]
[1777123174519,32.4,77600.27,0.0,0.26816,0.00015,22.30691]
[1777123175102,32.4,77600.27,0.0,0.26816,0.00015,22.30691]
[1777123175207,32.4,77600.27,0.0,0.26816,0.00015,22.30691]
[1777123175310,32.4,77600.27,0.0,0.26816,0.00015,22.30684]
[1777123177068,32.4,77600.27,0.0,0.26816,0.00015,22.30684]
[1777123177347,32.4,77600.27,0.0,0.26816,0.00015,22.30669]
[1777123179963,32.4,77600.27,0.0,0.26815,0.00015,22.30661]
[1777123179975,32.4,77602.41,0.0,0.26847,0.00015,22.32061]
[1777123180811,32.4,77602.41,0.0,0.26847,0.00015,22.32061]
[1777123181591,32.4,77602.41,0.0,0.26847,0.00015,22.32061]
[1777123181692,32.4,77602.76,0.0,0.26852,0.00015,22.32277]
[1777123183549,32.4,77602.76,0.0,0.26852,0.00015,22.32277]
[1777123183651,32.4,77602.76,0.0,0.26852,0.00015,22.32263]
[1777123183704,32.4,77602.76,0.0,0.26852,0.00015,22.32263]
[1777123186449,32.4,77603.17,0.0,0.26858,0.00015,22.32516]
[1777123186654,32.39,77603.52,0.0,0.26863,0.00015,22.32736]
[1777123189192,32.39,77603.52,0.0,0.26863,0.00015,22.32736]
[1777123189221,32.39,77603.52,0.0,0.26863,0.00015,22.32736]
[1777123189270,32.39,77603.52,0.0,0.26863,0.00015,22.32736]
[1777123189670,32.39,77603.52,0.0,0.26863,0.00015,22.32736]
[1777123189369,32.39,77603.52,0.0,0.26862,0.00015,22.32707]
[1777123193003,32.39,77611.44,0.0,0.26981,0.00015,22.37905]
[1777123198856,32.39,77611.22,0.0,0.26978,0.00015,22.37756]
[1777123199376,32.39,77611.22,0.0,0.26978,0.00015,22.37756]
[1777123199408,32.39,77611.22,0.0,0.26978,0.00015,22.37756]
[1777123199475,32.39,77611.68,0.0,0.26985,0.00015,22.38052]
[1777123202538,32.39,77613.54,0.0,0.27013,0.00015,22.39265]
[1777123202550,32.39,77612.85,0.0,0.27002,0.00015,22.38811]
[1777123203353,32.39,77612.85,0.0,0.27002,0.00015,22.38811]
[1777123203506,32.39,77612.85,0.0,0.27002,0.00015,22.38811]
[1777123203559,32.39,77612.85,0.0,0.27002,0.00015,22.38809]
[1777123210087,32.39,77612.87,0.0,0.27002,0.00015,22.38812]
[1777123210777,32.39,77612.87,0.0,0.27002,0.00015,22.38812]
[1777123211221,32.39,77612.87,0.0,0.27002,0.00015,22.38812]
[1777123211381,32.39,77612.87,0.0,0.27002,0.00015,22.38812]
[1777123212084,32.39,77613.28,0.0,0.27008,0.00015,22.39077]
[1777123217546,32.39,77620.32,0.0,0.27114,0.00015,22.43666]
[1777123222672,32.39,77620.94,0.0,0.27123,0.00015,22.4404]
[1777123224952,32.39,77620.78,0.0,0.2712,0.00015,22.43909]
[1777123230669,32.39,77620.31,0.0,0.27113,0.00015,22.43584]
[1777123236273,32.39,77620.11,0.0,0.27106,0.00015,22.43016]
[1777123242313,32.39,77619.81,0.0,0.27101,0.00015,22.42798]
[1777123247349,32.39,77619.83,0.0,0.27101,0.00015,22.42795]
[1777123252384,32.39,77618.87,0.0,0.27086,0.00015,22.42157]
[1777123253622,32.39,77618.87,0.0,0.27086,0.00015,22.42157]
[1777123255763,32.39,77618.04,0.0,0.27073,0.00015,22.4161]
[1777123256977,32.39,77617.49,0.0,0.27065,0.00015,22.4125]
[1777123257158,32.39,77617.49,0.0,0.27065,0.00015,22.4125]
[1777123259105,32.39,77624.62,0.0,0.27172,0.00015,22.45891]
[1777123259709,32.39,77624.62,0.0,0.27172,0.00015,22.45891]
[1777123259810,32.39,77624.31,0.0,0.27167,0.00015,22.45683]
[1777123263773,32.38,77623.75,0.0,0.27158,0.00015,22.45294]
[1777123263794,32.38,77623.75,0.0,0.27158,0.00015,22.45294]
[1777123264467,32.38,77623.72,0.0,0.27158,0.00015,22.45268]
[1777123265835,32.38,77623.41,0.0,0.27153,0.00015,22.4506]
[1777123266550,32.38,77623.41,0.0,0.27153,0.00015,22.4506]
[1777123266578,32.38,77623.41,0.0,0.27153,0.00015,22.4506]
[1777123266646,32.38,77627.4,0.0,0.27213,0.00015,22.47651]
[1777123266976,32.38,77627.4,0.0,0.27213,0.00015,22.47651]
[1777123269820,32.38,77629.61,0.0,0.27246,0.00015,22.49062]
[1777123275546,32.38,77627.1,0.0,0.27206,0.00015,22.47361]
[1777123276771,32.38,77627.1,0.0,0.27206,0.00015,22.47361]
[1777123276861,32.38,77627.1,0.0,0.27206,0.00015,22.47361]
[1777123277739,32.38,77627.1,0.0,0.27206,0.00015,22.47361]
[1777123276873,32.38,77627.1,0.0,0.27206,0.00015,22.47349]
[1777123278566,32.38,77627.1,0.0,0.27205,0.00015,22.47324]
[1777123281736,32.38,77625.82,0.0,0.27185,0.00015,22.46464]
[1777123281771,32.38,77625.69,0.0,0.27183,0.00015,22.46366]
[1777123281913,32.38,77625.69,0.0,0.27183,0.00015,22.46366]
[1777123282029,32.38,77625.69,0.0,0.27183,0.00015,22.46366]
[1777123289193,32.37,77624.29,0.0,0.2716,0.00015,22.4537]
[1777123295684,32.37,77623.29,0.0,0.27139,0.00015,22.44211]
[1777123300720,32.37,77620.12,0.0,0.2709,0.00015,22.42094]
[1777123304180,32.37,77619.42,0.0,0.2708,0.00015,22.41639]
[1777123304197,32.37,77619.42,0.0,0.2708,0.00015,22.41639]
[1777123304747,32.37,77619.07,0.0,0.27074,0.00015,22.41401]
[1777123304841,32.37,77619.07,0.0,0.27074,0.00015,22.41401]
[1777123305204,32.37,77619.07,0.0,0.27074,0.00015,22.41401]
[1777123305213,32.37,77619.07,0.0,0.27074,0.00015,22.41401]
[1777123305269,32.37,77619.07,0.0,0.27074,0.00015,22.41401]
[1777123305754,32.37,77618.33,0.0,0.27063,0.00015,22.40908]
[1777123307628,32.37,77617.94,0.0,0.27057,0.00015,22.40644]
[1777123307638,32.37,77617.94,0.0,0.27057,0.00015,22.40644]
[1777123307768,32.37,77618.37,0.0,0.27063,0.00015,22.40916]
[1777123309781,32.37,77618.29,0.0,0.27061,0.00015,22.40854]
[1777123310440,32.37,77618.29,0.0,0.27061,0.00015,22.40854]
[1777123310542,32.37,77618.37,0.0,0.27062,0.00015,22.40886]
[1777123314496,32.37,77618.37,0.0,0.27062,0.00015,22.40876]
[1777123314597,32.36,77618.37,0.0,0.27061,0.00015,22.40851]
[1777123319889,32.36,77618.74,0.0,0.27066,0.00015,22.41043]
[1777123325573,32.36,77619.14,0.0,0.2707,0.00015,22.41253]
[1777123331598,32.36,77619.14,0.0,0.2707,0.00015,22.41253]
[1777123340029,32.36,77619.08,0.0,0.27068,0.00015,22.41139]
[1777123345714,32.36,77618.9,0.0,0.27064,0.00015,22.40983]
[1777123351106,32.36,77618.65,0.0,0.27057,0.00015,22.40399]
[1777123356141,32.35,77617.5,0.0,0.27039,0.00015,22.39627]
[1777123359695,32.35,77618.5,0.0,0.27054,0.00015,22.40274]
[1777123359705,32.35,77618.5,0.0,0.27054,0.00015,22.40274]
[1777123359797,32.35,77618.57,0.0,0.27055,0.00015,22.40312]
[1777123359904,32.35,77618.57,0.0,0.27055,0.00015,22.40312]
[1777123361189,32.35,77618.57,0.0,0.27055,0.00015,22.40312]
[1777123366210,32.35,77617.85,0.0,0.27043,0.00015,22.39819]
[1777123369280,32.35,77617.83,0.0,0.27043,0.00015,22.398]
[1777123369463,32.35,77617.76,0.0,0.27042,0.00015,22.39748]
[1777123375924,32.35,77619.55,0.0,0.27068,0.00015,22.409]
[1777123379449,32.35,77619.55,0.0,0.27068,0.00015,22.40891]
[1777123379550,32.35,77619.35,0.0,0.27065,0.00015,22.40757]
[1777123385996,32.35,77619.37,0.0,0.27065,0.00015,22.40751]
[1777123391202,32.35,77619.41,0.0,0.27065,0.00015,22.40765]
[1777123396297,32.35,77619.24,0.0,0.27062,0.00015,22.40645]
[1777123397086,32.35,77619.24,0.0,0.27062,0.00015,22.40645]
[1777123402467,32.35,77618.63,0.0,0.27053,0.00015,22.40227]
[1777123408510,32.35,77618.46,0.0,0.2705,0.00015,22.40101]
[1777123416205,32.35,77618.67,0.0,0.2705,0.00015,22.39831]
[1777123421598,32.35,77618.67,0.0,0.2705,0.00015,22.39818]
[1777123422297,32.35,77618.67,0.0,0.2705,0.00015,22.39818]
[1777123427641,32.35,77618.6,0.0,0.27048,0.00015,22.39758]
[1777123431456,32.35,77618.99,0.0,0.27054,0.00015,22.40006]
[1777123432223,32.35,77618.8,0.0,0.27051,0.00015,22.3988]
[1777123432678,32.35,77618.8,0.0,0.27051,0.00015,22.39877]
[1777123434347,32.35,77618.8,0.0,0.27051,0.00015,22.39877]
[1777123435852,32.35,77618.71,0.0,0.2705,0.00015,22.39814]
[1777123438311,32.35,77618.81,0.0,0.27051,0.00015,22.39873]
[1777123439727,32.35,77618.81,0.0,0.27051,0.00015,22.39868]
[1777123442542,32.35,77618.77,0.0,0.2705,0.00015,22.39844]
[1777123449799,32.35,77615.42,0.0,0.26999,0.00015,22.37642]
[1777123455902,32.35,77615.7,0.0,0.27004,0.00015,22.37826]
[1777123455932,32.35,77615.7,0.0,0.27004,0.00015,22.37826]
[1777123455961,32.35,77615.7,0.0,0.27004,0.00015,22.37826]
[1777123460603,32.35,77616.41,0.0,0.27014,0.00015,22.38292]
[1777123466917,32.35,77616.76,0.0,0.2702,0.00015,22.38521]
[1777123472921,32.35,77616.76,0.0,0.2702,0.00015,22.38521]
[1777123479001,32.35,77614.6,0.0,0.26985,0.00015,22.36723]
[1777123484037,32.35,77615.08,0.0,0.26992,0.00015,22.37048]
[1777123496769,32.35,77616.03,0.0,0.27007,0.00015,22.37697]
[1777123502164,32.35,77616.48,0.0,0.27014,0.00015,22.38]
[1777123507537,32.35,77616.25,0.0,0.27011,0.00015,22.37858]
[1777123514160,32.35,77616.61,0.0,0.27016,0.00015,22.38101]
[1777123514165,32.35,77616.61,0.0,0.27016,0.00015,22.38101]
[1777123515435,32.35,77614.88,0.0,0.2699,0.00015,22.36972]
[1777123515917,32.35,77614.88,0.0,0.2699,0.00015,22.36972]
[1777123515992,32.35,77612.43,0.0,0.26953,0.00015,22.3537]
[1777123517689,32.35,77604.03,0.0,0.26827,0.00015,22.2985]
[1777123518984,32.35,77604.03,0.0,0.26827,0.00015,22.2985]
[1777123522520,32.35,77604.8,0.0,0.26839,0.00015,22.30367]
[1777123528346,32.35,77609.03,0.0,0.26903,0.00015,22.33153]
[1777123533412,32.35,77610.3,0.0,0.26919,0.00015,22.33597]
[1777123539424,32.35,77612.39,0.0,0.26951,0.00015,22.34983]
[1777123544459,32.35,77614.92,0.0,0.26989,0.00015,22.36655]
[1777123549493,32.35,77614.88,0.0,0.26989,0.00015,22.36641]
[1777123551975,32.35,77615.07,0.0,0.26992,0.00015,22.36768]
[1777123557494,32.35,77616.01,0.0,0.27007,0.00015,22.37401]
[1777123562507,32.35,77615.55,0.0,0.27,0.00015,22.37124]
[1777123562514,32.35,77615.55,0.0,0.27,0.00015,22.37124]
[1777123563844,32.35,77617.8,0.0,0.27034,0.00015,22.386]
[1777123566173,32.35,77625.35,0.0,0.27149,0.00015,22.43544]
[1777123571655,32.35,77625.42,0.0,0.2715,0.00015,22.43597]
[1777123575928,32.35,77623.95,0.0,0.27128,0.00015,22.42657]
[1777123576009,32.35,77623.95,0.0,0.27128,0.00015,22.42657]
[1777123576028,32.35,77623.95,0.0,0.27128,0.00015,22.4266]
[1777123583627,32.35,77621.12,0.0,0.27086,0.00015,22.4083]
[1777123592632,32.36,77620.92,0.0,0.27084,0.00015,22.40729]
[1777123596054,32.36,77620.81,0.0,0.2708,0.00015,22.40287]
[1777123596367,32.36,77620.81,0.0,0.2708,0.00015,22.403]
[1777123600037,32.36,77620.57,0.0,0.27077,0.00015,22.40156]
[1777123600149,32.36,77620.57,0.0,0.27077,0.00015,22.40156]
[1777123600250,32.36,77620.44,0.0,0.27075,0.00015,22.40075]
[1777123605897,32.36,77620.1,0.0,0.2707,0.00015,22.39876]
[1777123610932,32.36,77620.23,0.0,0.27073,0.00015,22.3998]
[1777123615968,32.36,77620.1,0.0,0.27071,0.00015,22.39913]
[1777123621010,32.36,77619.76,0.0,0.27067,0.00015,22.39709]
[1777123627683,32.36,77619.72,0.0,0.27066,0.00015,22.39677]
[1777123633966,32.36,77619.68,0.0,0.27065,0.00015,22.39657]
[1777123634010,32.36,77619.8,0.0,0.27067,0.00015,22.39736]
[1777123640952,32.36,77619.47,0.0,0.27062,0.00015,22.39524]
[1777123646218,32.36,77619.47,0.0,0.27062,0.00015,22.39529]
[1777123649612,32.36,77619.16,0.0,0.27058,0.00015,22.39332]
[1777123650807,32.36,77619.19,0.0,0.27058,0.00015,22.39352]
[1777123652853,32.36,77614.5,0.0,0.26985,0.00015,22.35894]
[1777123660288,32.36,77615.03,0.0,0.26993,0.00015,22.36265]
[1777123663567,32.36,77615.1,0.0,0.26995,0.00015,22.36313]
[1777123669785,32.36,77615.25,0.0,0.26997,0.00015,22.3642]
[1777123669928,32.36,77615.25,0.0,0.26997,0.00015,22.3642]
[1777123670053,32.36,77615.25,0.0,0.26997,0.00015,22.3642]
[1777123672771,32.36,77615.56,0.0,0.27002,0.00015,22.36626]
[1777123672970,32.36,77615.56,0.0,0.27002,0.00015,22.36626]
[1777123672989,32.36,77616.04,0.0,0.27009,0.00015,22.36941]
[1777123678032,32.36,77616.54,0.0,0.27017,0.00015,22.37269]
[1777123685464,32.36,77616.42,0.0,0.27015,0.00015,22.37189]
[1777123692513,32.36,77616.37,0.0,0.27014,0.00015,22.37151]
[1777123697968,32.36,77616.43,0.0,0.27015,0.00015,22.37193]
[1777123703590,32.36,77616.73,0.0,0.27019,0.00015,22.37379]
[1777123708626,32.36,77616.04,0.0,0.27009,0.00015,22.3692]
[1777123710828,32.36,77616.04,0.0,0.27009,0.00015,22.3692]
[1777123710939,32.36,77616.18,0.0,0.27011,0.00015,22.37008]
[1777123711932,32.36,77616.18,0.0,0.27011,0.00015,22.37008]
[1777123712116,32.36,77616.18,0.0,0.27011,0.00015,22.37008]
[1777123712118,32.36,77612.63,0.0,0.26954,0.00015,22.3429]
[1777123712424,32.36,77612.63,0.0,0.26954,0.00015,22.3429]
[1777123712654,32.36,77612.63,0.0,0.26954,0.00015,22.3429]
[1777123718312,32.36,77611.23,0.0,0.26933,0.00015,22.33382]
[1777123723734,32.36,77610.32,0.0,0.2692,0.00015,22.32791]
[1777123726715,32.36,77610.33,0.0,0.2692,0.00015,22.32799]
[1777123727073,32.36,77610.33,0.0,0.2692,0.00015,22.32799]
[1777123729691,32.36,77609.7,0.0,0.26911,0.00015,22.32388]
[1777123734817,32.36,77610.2,0.0,0.26918,0.00015,22.32718]
[1777123740856,32.36,77611.83,0.0,0.26943,0.00015,22.33782]
[1777123746153,32.36,77611.1,0.0,0.26932,0.00015,22.33301]
[1777123754955,32.36,77611.23,0.0,0.26933,0.00015,22.33367]
[1777123760996,32.36,77610.83,0.0,0.26927,0.00015,22.33096]
[1777123768269,32.36,77611.16,0.0,0.26932,0.00015,22.33311]
[1777123773473,32.36,77611.61,0.0,0.26936,0.00015,22.33225]
[1777123773879,32.36,77611.61,0.0,0.26936,0.00015,22.33225]
[1777123779982,32.36,77612.53,0.0,0.2695,0.00015,22.33835]
[1777123785166,32.36,77612.53,0.0,0.2695,0.00015,22.33839]
[1777123795236,32.36,77612.05,0.0,0.26943,0.00015,22.33537]
[1777123800271,32.36,77612.81,0.0,0.26955,0.00015,22.34039]
[1777123805306,32.36,77612.28,0.0,0.26947,0.00015,22.33691]
[1777123810749,32.36,77612.05,0.0,0.26943,0.00015,22.3354]
[1777123813982,32.36,77611.23,0.0,0.26931,0.00015,22.33001]
[1777123814083,32.36,77611.1,0.0,0.26929,0.00015,22.32915]
[1777123819405,32.36,77610.51,0.0,0.2692,0.00015,22.32527]
[1777123827459,32.36,77610.9,0.0,0.26926,0.00015,22.3278]
[1777123832495,32.36,77612.1,0.0,0.26941,0.00015,22.33172]
[1777123837928,32.36,77613.55,0.0,0.26963,0.00015,22.34119]
[1777123838330,32.36,77613.55,0.0,0.26963,0.00015,22.34119]
[1777123838354,32.36,77614.08,0.0,0.26971,0.00015,22.34463]
[1777123839155,32.36,77617.17,0.0,0.27018,0.00015,22.36486]
[1777123841835,32.36,77620.01,0.0,0.2706,0.00015,22.38341]
[1777123847971,32.36,77621.75,0.0,0.27086,0.00015,22.39451]
[1777123854236,32.36,77617.03,0.0,0.27014,0.00015,22.36347]
[1777123859684,32.36,77616.25,0.0,0.27002,0.00015,22.35828]
[1777123865726,32.36,77616.92,0.0,0.27012,0.00015,22.36268]
[1777123871767,32.36,77617.8,0.0,0.27026,0.00015,22.36843]
[1777123876803,32.36,77618.25,0.0,0.27033,0.00015,22.37136]
[1777123881837,32.36,77618.68,0.0,0.27039,0.00015,22.37396]
[1777123886872,32.36,77618.51,0.0,0.27035,0.00015,22.37241]
[1777123891908,32.36,77616.99,0.0,0.27008,0.00015,22.35816]
[1777123897953,32.35,77616.21,0.0,0.26995,0.00015,22.35259]
[1777123903994,32.35,77616.18,0.0,0.26994,0.00015,22.35187]
[1777123909651,32.35,77614.77,0.0,0.26971,0.00015,22.34227]
[1777123915072,32.35,77613.92,0.0,0.26958,0.00015,22.33628]
[1777123920107,32.35,77613.56,0.0,0.26952,0.00015,22.33388]
[1777123926148,32.35,77613.24,0.0,0.26948,0.00015,22.33193]
[1777123931184,32.35,77613.46,0.0,0.26951,0.00015,22.3335]
[1777123936218,32.35,77614.17,0.0,0.26962,0.00015,22.33828]
[1777123941624,32.35,77613.11,0.0,0.26946,0.00015,22.3314]
[1777123946739,32.35,77613.25,0.0,0.26949,0.00015,22.3325]
[1777123948064,32.35,77613.25,0.0,0.26949,0.00015,22.33255]
[1777123948302,32.35,77613.13,0.0,0.26947,0.00015,22.33179]
[1777123950064,32.35,77613.13,0.0,0.26947,0.00015,22.33179]
[1777123956087,32.35,77613.11,0.0,0.26945,0.00015,22.32791]
[1777123962607,32.35,77612.73,0.0,0.26939,0.00015,22.32522]
[1777123968442,32.35,77612.18,0.0,0.2693,0.00015,22.32161]
[1777123969076,32.35,77612.18,0.0,0.2693,0.00015,22.32161]
[1777123970421,32.35,77612.13,0.0,0.2693,0.00015,22.32131]
[1777123970457,32.35,77612.14,0.0,0.2693,0.00015,22.32141]
[1777123975491,32.35,77608.15,0.0,0.26869,0.00015,22.29491]
[1777123980526,32.35,77605.64,0.0,0.2683,0.00015,22.27813]
[1777123986982,32.35,77601.42,0.0,0.26766,0.00015,22.25008]
[1777123992054,32.35,77598.92,0.0,0.26728,0.00015,22.23324]
[1777123992437,32.35,77598.92,0.0,0.26728,0.00015,22.23324]
[1777123992474,32.35,77597.2,0.0,0.26702,0.00015,22.22178]
[1777123993165,32.35,77597.2,0.0,0.26702,0.00015,22.22178]
[1777123993255,32.35,77596.21,0.0,0.26687,0.00015,22.21518]
[1777123995559,32.35,77594.76,0.0,0.26665,0.00015,22.20547]
[1777123995608,32.35,77594.76,0.0,0.26665,0.00015,22.20547]
[1777123996089,32.35,77594.76,0.0,0.26665,0.00015,22.20547]
[1777123997263,32.35,77593.73,0.0,0.26649,0.00015,22.19855]
[1777123997285,32.35,77593.73,0.0,0.26649,0.00015,22.19855]
[1777123997296,32.35,77593.06,0.0,0.26639,0.00015,22.1941]
[1777123999465,32.35,77593.06,0.0,0.26639,0.00015,22.1941]
[1777124000288,32.35,77591.47,0.0,0.26615,0.00015,22.18353]
[1777124004121,32.35,77590.29,0.0,0.26597,0.00015,22.17562]
[1777124004341,32.35,77590.29,0.0,0.26597,0.00015,22.17562]
[1777124004422,32.35,77590.72,0.0,0.26603,0.00015,22.17839]
[1777124004924,32.35,77590.72,0.0,0.26603,0.00015,22.17839]
[1777124007102,32.35,77591.58,0.0,0.26616,0.00015,22.18401]
[1777124008122,32.35,77591.58,0.0,0.26616,0.00015,22.18401]
[1777124008465,32.35,77591.58,0.0,0.26616,0.00015,22.18401]
[1777124008215,32.34,77591.58,0.0,0.26616,0.00015,22.18393]
[1777124010725,32.34,77591.07,0.0,0.26608,0.00015,22.18045]
[1777124011166,32.34,77590.41,0.0,0.26595,0.00015,22.17211]
[1777124011567,32.34,77590.41,0.0,0.26595,0.00015,22.17211]
[1777124011808,32.34,77590.41,0.0,0.26595,0.00015,22.17211]
[1777124012238,32.34,77590.41,0.0,0.26595,0.00015,22.17211]
[1777124017544,32.34,77589.16,0.0,0.26576,0.00015,22.16374]
[1777124022688,32.34,77588.2,0.0,0.26562,0.00015,22.15731]
[1777124027855,32.34,77586.32,0.0,0.26533,0.00015,22.14471]
[1777124032891,32.34,77585.24,0.0,0.26517,0.00015,22.1374]
[1777124039939,32.34,77584.73,0.0,0.26508,0.00015,22.13374]
[1777124044974,32.34,77583.4,0.0,0.26488,0.00015,22.12466]
[1777124050640,32.34,77582.71,0.0,0.26477,0.00015,22.11973]
[1777124056809,32.34,77582.71,0.0,0.26476,0.00015,22.11942]
[1777124066128,32.34,77581.62,0.0,0.26458,0.00015,22.1114]
[1777124072166,32.33,77580.94,0.0,0.26444,0.00015,22.1025]
[1777124079853,32.33,77580.52,0.0,0.26437,0.00015,22.0994]
[1777124085257,32.33,77580.43,0.0,0.26434,0.00015,22.09816]
[1777124090293,32.33,77580.13,0.0,0.26429,0.00015,22.09578]
[1777124095328,32.33,77579.98,0.0,0.26425,0.00015,22.09438]
[1777124100990,32.33,77579.59,0.0,0.26418,0.00015,22.09114]
[1777124106260,32.32,77579.17,0.0,0.26411,0.00015,22.08796]
[1777124111603,32.32,77579.13,0.0,0.26409,0.00015,22.08707]
[1777124117481,32.32,77579.17,0.0,0.26407,0.00015,22.08619]
[1777124122560,32.32,77578.57,0.0,0.26396,0.00015,22.08168]
[1777124128559,32.31,77580.79,0.0,0.26428,0.00015,22.0956]
[1777124133641,32.31,77584.76,0.0,0.26483,0.00015,22.1175]
[1777124138792,32.31,77584.93,0.0,0.26485,0.00015,22.11826]
[1777124145249,32.31,77584.03,0.0,0.2647,0.00015,22.11169]
[1777124150522,32.31,77583.62,0.0,0.26462,0.00015,22.10826]
[1777124155796,32.3,77581.8,0.0,0.26433,0.00015,22.0952]
[1777124161415,32.3,77581.44,0.0,0.26425,0.00015,22.0921]
[1777124167121,32.3,77581.44,0.0,0.26424,0.00015,22.09151]
[1777124172915,32.3,77580.03,0.0,0.26401,0.00015,22.0814]
[1777124177950,32.29,77584.86,0.0,0.26472,0.00015,22.11298]
[1777124182985,32.29,77587.48,0.0,0.2651,0.00015,22.12978]
[1777124189121,32.29,77588.6,0.0,0.26526,0.00015,22.1368]
[1777124192114,32.29,77593.68,0.0,0.266,0.00015,22.1666]
[1777124194090,32.29,77593.68,0.0,0.266,0.00015,22.16662]
[1777124194092,32.29,77594.73,0.0,0.26615,0.00015,22.17361]
[1777124199149,32.29,77594.73,0.0,0.26615,0.00015,22.17355]
[1777124208063,32.29,77598.82,0.0,0.26677,0.00015,22.20051]
[1777124217458,32.29,77601.42,0.0,0.26716,0.00015,22.21771]
[1777124225332,32.29,77605.51,0.0,0.26778,0.00015,22.24509]
[1777124230445,32.29,77608.98,0.0,0.26831,0.00015,22.2681]
[1777124233202,32.29,77610.01,0.0,0.26847,0.00015,22.27504]
[1777124233219,32.29,77610.01,0.0,0.26847,0.00015,22.27504]
[1777124233387,32.29,77610.01,0.0,0.26847,0.00015,22.27511]
[1777124239429,32.29,77610.65,0.0,0.26857,0.00015,22.27952]
[1777124245637,32.29,77611.49,0.0,0.2687,0.00015,22.28519]
[1777124245677,32.29,77610.09,0.0,0.26849,0.00015,22.27604]
[1777124248319,32.29,77608.01,0.0,0.26818,0.00015,22.26227]
[1777124248412,32.29,77608.01,0.0,0.26818,0.00015,22.26227]
[1777124248492,32.29,77607.26,0.0,0.26806,0.00015,22.25731]
[1777124250900,32.29,77607.76,0.0,0.26814,0.00015,22.26059]
[1777124250903,32.29,77607.76,0.0,0.26814,0.00015,22.26059]
[1777124251001,32.29,77608.14,0.0,0.26817,0.00015,22.25919]
[1777124252298,32.29,77608.14,0.0,0.26817,0.00015,22.25919]
[1777124255273,32.29,77609.18,0.0,0.26832,0.00015,22.26577]
[1777124255286,32.29,77609.18,0.0,0.26832,0.00015,22.26577]
[1777124255312,32.29,77609.18,0.0,0.26832,0.00015,22.26577]
[1777124255390,32.29,77609.18,0.0,0.26832,0.00015,22.26577]
[1777124255600,32.29,77607.21,0.0,0.26802,0.00015,22.25269]
[1777124256883,32.29,77604.38,0.0,0.26759,0.00015,22.23393]
[1777124260098,32.29,77602.09,0.0,0.26725,0.00015,22.21881]
[1777124260703,32.29,77602.09,0.0,0.26725,0.00015,22.21881]
[1777124261427,32.29,77601.46,0.0,0.26715,0.00015,22.21468]
[1777124265116,32.29,77598.68,0.0,0.26674,0.00015,22.19644]
[1777124265612,32.29,77598.25,0.0,0.26667,0.00015,22.19363]
[1777124270183,32.29,77597.66,0.0,0.26659,0.00015,22.18987]
[1777124271888,32.29,77595.55,0.0,0.26627,0.00015,22.17588]
[1777124272110,32.29,77595.55,0.0,0.26627,0.00015,22.17588]
[1777124272664,32.29,77595.55,0.0,0.26627,0.00015,22.17599]
[1777124273769,32.29,77595.55,0.0,0.26627,0.00015,22.17599]
[1777124274115,32.29,77594.15,0.0,0.26606,0.00015,22.16674]
[1777124275325,32.29,77594.15,0.0,0.26606,0.00015,22.16674]
[1777124275490,32.29,77594.15,0.0,0.26606,0.00015,22.16674]
[1777124275591,32.29,77594.15,0.0,0.26606,0.00015,22.16681]
[1777124280717,32.29,77591.54,0.0,0.26568,0.00015,22.14966]
[1777124281383,32.29,77591.54,0.0,0.26568,0.00015,22.14966]
[1777124283381,32.29,77591.01,0.0,0.2656,0.00015,22.14621]
[1777124283739,32.29,77590.19,0.0,0.26547,0.00015,22.1408]
[1777124288774,32.29,77589.2,0.0,0.26533,0.00015,22.1344]
[1777124294818,32.3,77588.38,0.0,0.26521,0.00015,22.12913]
[1777124302397,32.3,77590.55,0.0,0.26554,0.00015,22.14364]
[1777124309077,32.3,77588.83,0.0,0.26528,0.00015,22.13224]
[1777124317977,32.3,77587.22,0.0,0.26502,0.00015,22.11785]
[1777124324020,32.3,77585.91,0.0,0.26483,0.00015,22.10941]
[1777124330101,32.3,77585.96,0.0,0.26484,0.00015,22.1099]
[1777124336206,32.3,77585.34,0.0,0.26475,0.00015,22.10614]
[1777124341520,32.3,77584.9,0.0,0.2647,0.00015,22.10355]
[1777124341583,32.3,77584.9,0.0,0.2647,0.00015,22.10355]
[1777124342297,32.3,77584.38,0.0,0.26463,0.00015,22.10039]
[1777124342686,32.3,77585.54,0.0,0.2648,0.00015,22.10819]
[1777124344140,32.3,77585.54,0.0,0.2648,0.00015,22.10819]
[1777124344169,32.3,77585.54,0.0,0.2648,0.00015,22.10819]
[1777124344198,32.3,77585.54,0.0,0.2648,0.00015,22.10819]
[1777124345587,32.3,77593.02,0.0,0.26593,0.00015,22.15797]
[1777124351215,32.3,77598.8,0.0,0.26682,0.00015,22.19702]
[1777124356830,32.31,77600.88,0.0,0.26714,0.00015,22.21116]
[1777124356866,32.31,77600.88,0.0,0.26714,0.00015,22.21116]
[1777124356878,32.31,77600.88,0.0,0.26714,0.00015,22.21116]
[1777124356984,32.31,77600.88,0.0,0.26714,0.00015,22.21116]
[1777124357697,32.31,77602.54,0.0,0.26739,0.00015,22.22242]
[1777124362826,32.31,77607.97,0.0,0.26822,0.00015,22.25868]
[1777124368335,32.31,77609.27,0.0,0.26843,0.00015,22.26767]
[1777124373371,32.31,77610.08,0.0,0.26854,0.00015,22.26954]
[1777124378406,32.31,77611.69,0.0,0.26879,0.00015,22.28053]
[1777124384449,32.31,77611.71,0.0,0.2688,0.00015,22.28107]
[1777124391499,32.32,77612.47,0.0,0.26893,0.00015,22.28655]
[1777124396532,32.32,77613.46,0.0,0.26908,0.00015,22.29331]
[1777124402574,32.32,77613.36,0.0,0.26908,0.00015,22.29293]
[1777124407609,32.32,77613.73,0.0,0.26914,0.00015,22.29558]
[1777124412644,32.32,77614.14,0.0,0.2692,0.00015,22.29846]
[1777124419694,32.32,77614.51,0.0,0.26927,0.00015,22.30113]
[1777124425736,32.32,77615.11,0.0,0.26936,0.00015,22.30524]
[1777124433794,32.32,77615.2,0.0,0.26935,0.00015,22.30213]
[1777124438827,32.32,77615.49,0.0,0.2694,0.00015,22.30415]
[1777124445876,32.32,77615.78,0.0,0.26945,0.00015,22.30622]
[1777124452924,32.32,77615.76,0.0,0.26945,0.00015,22.30624]
[1777124457960,32.32,77623.09,0.0,0.27056,0.00015,22.3544]
[1777124458211,32.32,77623.09,0.0,0.27056,0.00015,22.3544]
[1777124459549,32.32,77624.43,0.0,0.27076,0.00015,22.36317]
[1777124459974,32.32,77624.43,0.0,0.27076,0.00015,22.36314]
[1777124460274,32.32,77624.43,0.0,0.27076,0.00015,22.36314]
[1777124460476,32.32,77624.43,0.0,0.27076,0.00015,22.36314]
[1777124460980,32.32,77625.31,0.0,0.2709,0.00015,22.36888]
[1777124466016,32.32,77625.14,0.0,0.27087,0.00015,22.36767]
[1777124471210,32.32,77622.36,0.0,0.27045,0.00015,22.34957]
[1777124472395,32.32,77622.4,0.0,0.27046,0.00015,22.34991]
[1777124472496,32.32,77622.4,0.0,0.27046,0.00015,22.34997]
[1777124475611,32.32,77622.4,0.0,0.27046,0.00015,22.35012]
[1777124475891,32.33,77621.34,0.0,0.2703,0.00015,22.34334]
[1777124481126,32.33,77619.38,0.0,0.27002,0.00015,22.33095]
[1777124486625,32.33,77619.31,0.0,0.27001,0.00015,22.33075]
[1777124494895,32.33,77618.83,0.0,0.26995,0.00015,22.32785]
[1777124500263,32.33,77618.19,0.0,0.26984,0.00015,22.32027]
[1777124505299,32.33,77617.7,0.0,0.26977,0.00015,22.31739]
[1777124506924,32.33,77617.7,0.0,0.26977,0.00015,22.31739]
[1777124507015,32.33,77617.63,0.0,0.26976,0.00015,22.31707]
[1777124511223,32.33,77617.45,0.0,0.26974,0.00015,22.31604]
[1777124512002,32.33,77617.45,0.0,0.26974,0.00015,22.31604]
[1777124512996,32.33,77617.45,0.0,0.26974,0.00015,22.31625]
[1777124513098,32.33,77617.45,0.0,0.26975,0.00015,22.31638]
[1777124518917,32.34,77617.0,0.0,0.26969,0.00015,22.31382]
[1777124524431,32.34,77616.24,0.0,0.26958,0.00015,22.30908]
[1777124529466,32.34,77616.46,0.0,0.26962,0.00015,22.31073]
[1777124534502,32.34,77615.75,0.0,0.26952,0.00015,22.30648]
[1777124541885,32.34,77616.65,0.0,0.26967,0.00015,22.31283]
[1777124543576,32.34,77616.64,0.0,0.26967,0.00015,22.31289]
[1777124543678,32.34,77616.64,0.0,0.26967,0.00015,22.31291]
[1777124549510,32.34,77616.54,0.0,0.26966,0.00015,22.31232]
[1777124549690,32.34,77616.54,0.0,0.26966,0.00015,22.31232]
[1777124549711,32.34,77616.43,0.0,0.26964,0.00015,22.31166]
[1777124555650,32.34,77616.25,0.0,0.26959,0.00015,22.30666]
[1777124561294,32.34,77616.18,0.0,0.26958,0.00015,22.30629]
[1777124568168,32.34,77616.2,0.0,0.26959,0.00015,22.30663]
[1777124574333,32.35,77616.23,0.0,0.26961,0.00015,22.30764]
[1777124580925,32.35,77616.28,0.0,0.26963,0.00015,22.30818]
[1777124586869,32.35,77616.4,0.0,0.26965,0.00015,22.30904]
[1777124592005,32.35,77616.73,0.0,0.2697,0.00015,22.31142]
[1777124597708,32.35,77616.48,0.0,0.26967,0.00015,22.31021]
[1777124602923,32.35,77616.61,0.0,0.2697,0.00015,22.3112]
[1777124602994,32.35,77616.61,0.0,0.2697,0.00015,22.3112]
[1777124603018,32.35,77619.28,0.0,0.27011,0.00015,22.32897]
[1777124603153,32.35,77619.28,0.0,0.27011,0.00015,22.32897]
[1777124603162,32.35,77619.28,0.0,0.27011,0.00015,22.32897]
[1777124603191,32.35,77619.28,0.0,0.27011,0.00015,22.32897]
[1777124606848,32.35,77621.27,0.0,0.27041,0.00015,22.34213]
[1777124613051,32.35,77620.58,0.0,0.27029,0.00015,22.33398]
[1777124620102,32.35,77619.8,0.0,0.27018,0.00015,22.32927]
[1777124625136,32.36,77618.69,0.0,0.27002,0.00015,22.32225]
[1777124627131,32.36,77618.69,0.0,0.27002,0.00015,22.32225]
[1777124628157,32.36,77618.24,0.0,0.26995,0.00015,22.31947]
[1777124633192,32.36,77618.31,0.0,0.26997,0.00015,22.32028]
[1777124639758,32.36,77617.83,0.0,0.2699,0.00015,22.31705]
[1777124640803,32.36,77617.83,0.0,0.2699,0.00015,22.31705]
[1777124640872,32.36,77617.83,0.0,0.2699,0.00015,22.31705]
[1777124640986,32.36,77617.83,0.0,0.2699,0.00015,22.31705]
[1777124641115,32.36,77617.83,0.0,0.2699,0.00015,22.31705]
[1777124641152,32.36,77617.83,0.0,0.2699,0.00015,22.31705]
[1777124641096,32.36,77617.51,0.0,0.26985,0.00015,22.31494]
[1777124641278,32.36,77617.51,0.0,0.26985,0.00015,22.31494]
[1777124642017,32.36,77617.51,0.0,0.26985,0.00015,22.31494]
[1777124642120,32.36,77639.24,0.0,0.27315,0.00015,22.45678]
[1777124642951,32.36,77647.87,0.0,0.27446,0.00015,22.51268]
[1777124643433,32.36,77647.87,0.0,0.27446,0.00015,22.51268]
[1777124643778,32.36,77647.87,0.0,0.27446,0.00015,22.51268]
[1777124644096,32.36,77647.87,0.0,0.27446,0.00015,22.51268]
[1777124644155,32.36,77647.87,0.0,0.27446,0.00015,22.51268]
[1777124644349,32.36,77649.35,0.0,0.27469,0.00015,22.52223]
[1777124645490,32.36,77649.35,0.0,0.27469,0.00015,22.52223]
[1777124646132,32.36,77649.55,0.0,0.27472,0.00015,22.5235]
[1777124651596,32.36,77650.1,0.0,0.2748,0.00015,22.52686]
[1777124657361,32.35,77651.06,0.0,0.27493,0.00015,22.5326]
[1777124662789,32.35,77651.8,0.0,0.27504,0.00015,22.53706]
[1777124669973,32.35,77654.5,0.0,0.27543,0.00015,22.55361]
[1777124673923,32.35,77654.35,0.0,0.27538,0.00015,22.54854]
[1777124674024,32.35,77654.42,0.0,0.27538,0.00015,22.54879]
[1777124679948,32.35,77655.22,0.0,0.27549,0.00015,22.55353]
[1777124680038,32.35,77655.22,0.0,0.27549,0.00015,22.55353]
[1777124680043,32.35,77657.07,0.0,0.27578,0.00015,22.56541]
[1777124685556,32.35,77656.29,0.0,0.27565,0.00015,22.56027]
[1777124690590,32.35,77657.23,0.0,0.2758,0.00015,22.56625]
[1777124695625,32.35,77662.59,0.0,0.27661,0.00015,22.6006]
[1777124696329,32.35,77662.59,0.0,0.27661,0.00015,22.6006]
[1777124696339,32.35,77662.59,0.0,0.27661,0.00015,22.6006]
[1777124696369,32.35,77662.59,0.0,0.27661,0.00015,22.6006]
[1777124700421,32.34,77662.77,0.0,0.27664,0.00015,22.60159]
[1777124701429,32.34,77662.77,0.0,0.27664,0.00015,22.60159]
[1777124702193,32.34,77662.77,0.0,0.27664,0.00015,22.60159]
[1777124701667,32.34,77662.77,0.0,0.27664,0.00015,22.60157]
[1777124706703,32.34,77662.51,0.0,0.27659,0.00015,22.59978]
[1777124708120,32.34,77662.51,0.0,0.27659,0.00015,22.59978]
[1777124709919,32.34,77664.23,0.0,0.27685,0.00015,22.61079]
[1777124710648,32.34,77663.95,0.0,0.27681,0.00015,22.60893]
[1777124712664,32.34,77664.67,0.0,0.27692,0.00015,22.61352]
[1777124712752,32.34,77667.48,0.0,0.27735,0.00015,22.63151]
[1777124714903,32.34,77667.48,0.0,0.27735,0.00015,22.63145]
[1777124720826,32.34,77668.24,0.0,0.27745,0.00015,22.63586]
[1777124726846,32.34,77666.61,0.0,0.27719,0.00015,22.62475]
[1777124731883,32.34,77666.17,0.0,0.27708,0.00015,22.61762]
[1777124736919,32.34,77669.74,0.0,0.27762,0.00015,22.64004]
[1777124741953,32.33,77668.59,0.0,0.27743,0.00015,22.63223]
[1777124746988,32.33,77669.12,0.0,0.2775,0.00015,22.6353]
[1777124752010,32.33,77669.91,0.0,0.27762,0.00015,22.64008]
[1777124754041,32.33,77678.32,0.0,0.2789,0.00015,22.69358]
[1777124759073,32.33,77678.05,0.0,0.27885,0.00015,22.69144]
[1777124764108,32.33,77677.36,0.0,0.27874,0.00015,22.68665]
[1777124769143,32.33,77677.9,0.0,0.27881,0.00015,22.68973]
[1777124775942,32.32,77677.77,0.0,0.27878,0.00015,22.68859]
[1777124781167,32.32,77678.12,0.0,0.27882,0.00015,22.69036]
[1777124782199,32.32,77678.04,0.0,0.27881,0.00015,22.6897]
[1777124782300,32.32,77678.04,0.0,0.27881,0.00015,22.68962]
[1777124783091,32.32,77678.04,0.0,0.27881,0.00015,22.68962]
[1777124784236,32.32,77678.04,0.0,0.2788,0.00015,22.68954]
[1777124784337,32.32,77678.04,0.0,0.2788,0.00015,22.68946]
[1777124786243,32.32,77678.04,0.0,0.2788,0.00015,22.68938]
[1777124786345,32.32,77678.04,0.0,0.2788,0.00015,22.6893]
[1777124786521,32.32,77678.04,0.0,0.2788,0.00015,22.6893]
[1777124787188,32.32,77678.04,0.0,0.2788,0.00015,22.6893]
[1777124794318,32.32,77677.99,0.0,0.27875,0.00015,22.68448]
[1777124799353,32.32,77677.07,0.0,0.2786,0.00015,22.67824]
[1777124799926,32.32,77677.07,0.0,0.2786,0.00015,22.67824]
[1777124800447,32.32,77677.1,0.0,0.2786,0.00015,22.67836]
[1777124800904,32.32,77677.1,0.0,0.2786,0.00015,22.6783]
[1777124806665,32.31,77676.99,0.0,0.27858,0.00015,22.67732]
[1777124808567,32.31,77677.25,0.0,0.27861,0.00015,22.67885]
[1777124808669,32.31,77677.21,0.0,0.2786,0.00015,22.67852]
[1777124816473,32.31,77677.21,0.0,0.27859,0.00015,22.67797]
[1777124821508,32.31,77679.59,0.0,0.27895,0.00015,22.69279]
[1777124826542,32.31,77679.47,0.0,0.27892,0.00015,22.69162]
[1777124831577,32.31,77679.27,0.0,0.27888,0.00015,22.68995]
[1777124836613,32.31,77679.23,0.0,0.27886,0.00015,22.68931]
[1777124841648,32.3,77679.19,0.0,0.27885,0.00015,22.68867]
[1777124846685,32.3,77679.06,0.0,0.27882,0.00015,22.68746]
[1777124851719,32.3,77678.95,0.0,0.27876,0.00015,22.68251]
[1777124859775,32.3,77679.04,0.0,0.27876,0.00015,22.68251]
[1777124869844,32.3,77678.73,0.0,0.2787,0.00015,22.67984]
[1777124874879,32.29,77678.85,0.0,0.27871,0.00015,22.68027]
[1777124880921,32.29,77679.23,0.0,0.27876,0.00015,22.68229]
[1777124887088,32.29,77678.9,0.0,0.2787,0.00015,22.67984]
[1777124896026,32.29,77679.49,0.0,0.27877,0.00015,22.68287]
[1777124901605,32.29,77678.63,0.0,0.27863,0.00015,22.67704]
[1777124910123,32.29,77678.63,0.0,0.27861,0.00015,22.67648]
[1777124920192,32.28,77678.64,0.0,0.27857,0.00015,22.67205]
[1777124925231,32.28,77678.66,0.0,0.27857,0.00015,22.67188]
[1777124930265,32.28,77679.89,0.0,0.27875,0.00015,22.67945]
[1777124935300,32.28,77681.01,0.0,0.27892,0.00015,22.68628]
[1777124940336,32.28,77682.17,0.0,0.27909,0.00015,22.69333]
[1777124941638,32.28,77682.31,0.0,0.27911,0.00015,22.69414]
[1777124942176,32.28,77682.31,0.0,0.27911,0.00015,22.69414]
[1777124942569,32.28,77683.08,0.0,0.27922,0.00015,22.69898]
[1777124942612,32.28,77683.08,0.0,0.27922,0.00015,22.69898]
[1777124942761,32.28,77683.08,0.0,0.27922,0.00015,22.69898]
[1777124943357,32.28,77683.81,0.0,0.27933,0.00015,22.70359]
[1777124948392,32.28,77687.71,0.0,0.27993,0.00015,22.72812]
[1777124949775,32.28,77687.97,0.0,0.27996,0.00015,22.72971]
[1777124949786,32.28,77687.97,0.0,0.27996,0.00015,22.72971]
[1777124949824,32.28,77687.97,0.0,0.27996,0.00015,22.72971]
[1777124952005,32.28,77691.5,0.0,0.28051,0.00015,22.7521]
[1777124952747,32.27,77692.34,0.0,0.28064,0.00015,22.75741]
[1777124952864,32.27,77692.34,0.0,0.28064,0.00015,22.75741]
[1777124953427,32.27,77692.57,0.0,0.28067,0.00015,22.75884]
[1777124953796,32.27,77692.57,0.0,0.28067,0.00015,22.75884]
[1777124955088,32.27,77693.16,0.0,0.28076,0.00015,22.76255]
[1777124956795,32.27,77693.01,0.0,0.28074,0.00015,22.76153]
[1777124957032,32.27,77693.01,0.0,0.28074,0.00015,22.76153]
[1777124957264,32.27,77693.01,0.0,0.28074,0.00015,22.76153]
[1777124957346,32.27,77693.01,0.0,0.28074,0.00015,22.76153]
[1777124960852,32.27,77697.07,0.0,0.28136,0.00015,22.78715]
[1777124961483,32.27,77697.07,0.0,0.28136,0.00015,22.7871]
[1777124963930,32.27,77696.76,0.0,0.28131,0.00015,22.78503]
[1777124965435,32.27,77696.99,0.0,0.28134,0.00015,22.78649]
[1777124970537,32.27,77694.49,0.0,0.28095,0.00015,22.77034]
[1777124976494,32.27,77694.75,0.0,0.28096,0.00015,22.76797]
[1777124982238,32.27,77693.97,0.0,0.28083,0.00015,22.76266]
[1777124982497,32.27,77693.33,0.0,0.28073,0.00015,22.75843]
[1777124984340,32.27,77692.59,0.0,0.28061,0.00015,22.75364]
[1777124984357,32.27,77692.59,0.0,0.28061,0.00015,22.75364]
[1777124984441,32.27,77692.0,0.0,0.28052,0.00015,22.74981]
[1777124986764,32.27,77691.6,0.0,0.28046,0.00015,22.7472]
[1777124986984,32.27,77691.6,0.0,0.28046,0.00015,22.7472]
[1777124987027,32.27,77691.6,0.0,0.28046,0.00015,22.7472]
[1777124987067,32.27,77691.6,0.0,0.28046,0.00015,22.7472]
[1777124987341,32.27,77691.6,0.0,0.28046,0.00015,22.7472]
[1777124987476,32.27,77690.26,0.0,0.28024,0.00015,22.73852]
[1777124987579,32.27,77690.26,0.0,0.28024,0.00015,22.73852]
[1777124987908,32.27,77690.26,0.0,0.28024,0.00015,22.73852]
[1777124987915,32.27,77690.26,0.0,0.28024,0.00015,22.73852]
[1777124988434,32.27,77690.26,0.0,0.28024,0.00015,22.73852]
[1777124988444,32.27,77650.85,0.0,0.27418,0.00015,22.48487]
[1777124988575,32.27,77650.85,0.0,0.27418,0.00015,22.48487]
[1777124989163,32.27,77650.85,0.0,0.27418,0.00015,22.48487]
[1777124989242,32.27,77649.03,0.0,0.2739,0.00015,22.47297]
[1777124990141,32.27,77649.03,0.0,0.2739,0.00015,22.47297]
[1777124990723,32.27,77651.89,0.0,0.27433,0.00015,22.49155]
[1777124990875,32.27,77651.89,0.0,0.27433,0.00015,22.49155]
[1777124995485,32.27,77652.2,0.0,0.27438,0.00015,22.49357]
[1777124995521,32.27,77651.9,0.0,0.27434,0.00015,22.49164]
[1777125000759,32.27,77652.03,0.0,0.27436,0.00015,22.49255]
[1777125005794,32.27,77652.12,0.0,0.27437,0.00015,22.49321]
[1777125011154,32.27,77651.97,0.0,0.27435,0.00015,22.49224]
[1777125016872,32.27,77651.93,0.0,0.27434,0.00015,22.4919]
[1777125022455,32.27,77651.25,0.0,0.27423,0.00015,22.48737]
[1777125027948,32.27,77651.17,0.0,0.27422,0.00015,22.48679]
[1777125034343,32.27,77651.33,0.0,0.27422,0.00015,22.48386]
[1777125041043,32.27,77652.55,0.0,0.2744,0.00015,22.49162]
[1777125047085,32.26,77652.38,0.0,0.27437,0.00015,22.49037]
[1777125052120,32.26,77654.96,0.0,0.27476,0.00015,22.50693]
[1777125057224,32.26,77655.33,0.0,0.27481,0.00015,22.5091]
[1777125063210,32.26,77656.65,0.0,0.27501,0.00015,22.51733]
[1777125068238,32.26,77656.46,0.0,0.27497,0.00015,22.51573]
[1777125074277,32.26,77653.75,0.0,0.27455,0.00015,22.49782]
[1777125076568,32.26,77653.75,0.0,0.27455,0.00015,22.49782]
[1777125076577,32.26,77653.75,0.0,0.27455,0.00015,22.49782]
[1777125076607,32.26,77653.75,0.0,0.27455,0.00015,22.49782]
[1777125080868,32.26,77653.34,0.0,0.27447,0.00015,22.49485]
[1777125080951,32.26,77653.34,0.0,0.27447,0.00015,22.49485]
[1777125080974,32.26,77653.34,0.0,0.27447,0.00015,22.49485]
[1777125080982,32.26,77653.34,0.0,0.27447,0.00015,22.49485]
[1777125081327,32.26,77653.34,0.0,0.27447,0.00015,22.4948]
[1777125083344,32.26,77647.37,0.0,0.27356,0.00015,22.45606]
[1777125083995,32.26,77645.65,0.0,0.2733,0.00015,22.4449]
[1777125084532,32.26,77645.65,0.0,0.2733,0.00015,22.4449]
[1777125084816,32.26,77646.39,0.0,0.27341,0.00015,22.44975]
[1777125085354,32.26,77646.39,0.0,0.27341,0.00015,22.44977]
[1777125090389,32.26,77646.57,0.0,0.27344,0.00015,22.45109]
[1777125090888,32.26,77646.57,0.0,0.27344,0.00015,22.45109]
[1777125091395,32.26,77646.56,0.0,0.27342,0.00015,22.44716]
[1777125097714,32.26,77646.49,0.0,0.27341,0.00015,22.44684]
[1777125100086,32.26,77647.52,0.0,0.27357,0.00015,22.4536]
[1777125104937,32.26,77647.59,0.0,0.27359,0.00015,22.4543]
[1777125104953,32.26,77647.59,0.0,0.27359,0.00015,22.4543]
[1777125105375,32.26,77647.61,0.0,0.27359,0.00015,22.45448]
[1777125110528,32.26,77646.93,0.0,0.27349,0.00015,22.45029]
[1777125115217,32.26,77646.2,0.0,0.27338,0.00015,22.44568]
[1777125120604,32.26,77645.82,0.0,0.27333,0.00015,22.44353]
[1777125122886,32.26,77645.92,0.0,0.27335,0.00015,22.44422]
[1777125128661,32.26,77645.16,0.0,0.27324,0.00015,22.43961]
[1777125133696,32.27,77645.0,0.0,0.27322,0.00015,22.4388]
[1777125140450,32.27,77644.95,0.0,0.27322,0.00015,22.43857]
[1777125145781,32.27,77644.54,0.0,0.27317,0.00015,22.43636]
[1777125151628,32.27,77644.28,0.0,0.27313,0.00015,22.43485]
[1777125156859,32.27,77643.75,0.0,0.27303,0.00015,22.42785]
[1777125163132,32.27,77643.77,0.0,0.27304,0.00015,22.42821]
[1777125168446,32.27,77644.08,0.0,0.27309,0.00015,22.43053]
[1777125174988,32.27,77644.81,0.0,0.27322,0.00015,22.43585]
[1777125180021,32.28,77645.06,0.0,0.27327,0.00015,22.43783]
[1777125185055,32.28,77645.17,0.0,0.27329,0.00015,22.4389]
[1777125190090,32.28,77645.9,0.0,0.27341,0.00015,22.444]
[1777125197139,32.28,77646.02,0.0,0.27344,0.00015,22.44529]
[1777125202179,32.28,77646.19,0.0,0.27348,0.00015,22.44676]
[1777125207213,32.28,77646.01,0.0,0.27346,0.00015,22.44596]
[1777125213774,32.28,77646.71,0.0,0.27357,0.00015,22.45081]
[1777125218800,32.29,77646.54,0.0,0.27353,0.00015,22.44625]
[1777125218941,32.29,77646.83,0.0,0.27358,0.00015,22.44821]
[1777125219089,32.29,77646.83,0.0,0.27358,0.00015,22.44821]
[1777125219188,32.29,77646.83,0.0,0.27358,0.00015,22.44821]
[1777125219262,32.29,77646.83,0.0,0.27358,0.00015,22.44821]
[1777125219355,32.29,77646.83,0.0,0.27358,0.00015,22.44821]
[1777125219454,32.29,77646.83,0.0,0.27358,0.00015,22.44821]
[1777125219686,32.29,77646.83,0.0,0.27358,0.00015,22.44821]
[1777125219765,32.29,77674.01,0.0,0.27775,0.00015,22.62379]
[1777125220482,32.29,77674.01,0.0,0.27775,0.00015,22.62379]
[1777125220503,32.29,77687.09,0.0,0.27977,0.00015,22.70731]
[1777125221200,32.29,77687.09,0.0,0.27977,0.00015,22.70731]
[1777125221264,32.29,77687.09,0.0,0.27977,0.00015,22.70731]
[1777125222355,32.29,77685.19,0.0,0.27947,0.00015,22.69519]
[1777125222473,32.29,77685.19,0.0,0.27947,0.00015,22.69519]
[1777125222750,32.29,77685.19,0.0,0.27947,0.00015,22.69519]
[1777125222792,32.28,77682.41,0.0,0.27904,0.00015,22.67711]
[1777125223442,32.28,77682.41,0.0,0.27904,0.00015,22.67711]
[1777125223747,32.28,77680.68,0.0,0.27877,0.00015,22.66593]
[1777125229400,32.28,77677.38,0.0,0.27824,0.00015,22.64426]
[1777125235415,32.28,77677.72,0.0,0.27828,0.00015,22.64569]
[1777125239960,32.28,77679.13,0.0,0.27848,0.00015,22.65427]
[1777125241033,32.28,77678.56,0.0,0.27839,0.00015,22.65055]
[1777125246492,32.27,77679.82,0.0,0.27857,0.00015,22.65814]
[1777125251527,32.27,77679.3,0.0,0.27848,0.00015,22.65433]
[1777125256563,32.27,77677.39,0.0,0.27817,0.00015,22.64136]
[1777125264619,32.27,77676.07,0.0,0.27794,0.00015,22.63178]
[1777125269653,32.26,77674.21,0.0,0.27763,0.00015,22.61915]
[1777125274689,32.26,77673.07,0.0,0.27742,0.00015,22.60725]
[1777125279723,32.26,77670.73,0.0,0.27704,0.00015,22.59155]
[1777125280050,32.26,77670.73,0.0,0.27704,0.00015,22.59155]
[1777125280585,32.26,77670.73,0.0,0.27704,0.00015,22.59155]
[1777125281423,32.26,77670.76,0.0,0.27704,0.00015,22.59161]
[1777125281837,32.26,77670.76,0.0,0.27704,0.00015,22.59161]
[1777125281840,32.26,77670.58,0.0,0.27701,0.00015,22.59032]
[1777125283868,32.26,77670.53,0.0,0.27699,0.00015,22.58974]
[1777125284758,32.26,77670.34,0.0,0.27696,0.00015,22.58839]
[1777125289799,32.25,77670.58,0.0,0.27699,0.00015,22.58942]
[1777125291504,32.25,77670.53,0.0,0.27697,0.00015,22.58888]
[1777125292005,32.25,77670.86,0.0,0.27702,0.00015,22.59092]
[1777125292817,32.25,77671.26,0.0,0.27708,0.00015,22.59341]
[1777125297874,32.25,77672.78,0.0,0.27731,0.00015,22.60285]
[1777125298092,32.25,77672.78,0.0,0.2773,0.00015,22.60277]
[1777125298190,32.25,77672.94,0.0,0.27733,0.00015,22.60379]
[1777125301781,32.25,77674.29,0.0,0.27753,0.00015,22.61221]
[1777125302152,32.25,77674.33,0.0,0.27753,0.00015,22.61237]
[1777125302718,32.25,77674.69,0.0,0.27759,0.00015,22.61459]
[1777125307921,32.25,77675.33,0.0,0.27767,0.00015,22.61821]
[1777125310272,32.25,77675.52,0.0,0.2777,0.00015,22.61922]
[1777125311658,32.24,77675.52,0.0,0.27769,0.00015,22.61902]
[1777125316984,32.24,77676.97,0.0,0.2779,0.00015,22.62782]
[1777125322019,32.24,77677.3,0.0,0.27794,0.00015,22.62943]
[1777125322943,32.24,77677.3,0.0,0.27794,0.00015,22.62943]
[1777125323689,32.24,77677.3,0.0,0.27794,0.00015,22.62943]
[1777125329382,32.24,77678.92,0.0,0.27818,0.00015,22.63919]
[1777125334585,32.24,77679.32,0.0,0.27819,0.00015,22.63714]
[1777125335953,32.24,77679.57,0.0,0.27823,0.00015,22.63863]
[1777125336171,32.24,77679.57,0.0,0.27823,0.00015,22.63863]
[1777125336928,32.24,77679.57,0.0,0.27823,0.00015,22.63863]
[1777125339412,32.23,77679.05,0.0,0.27814,0.00015,22.63491]
[1777125342930,32.23,77679.67,0.0,0.27822,0.00015,22.6385]
[1777125349891,32.23,77680.28,0.0,0.2783,0.00015,22.64148]
[1777125353574,32.23,77681.07,0.0,0.27841,0.00015,22.64613]
[1777125355776,32.22,77681.61,0.0,0.27848,0.00015,22.64903]
[1777125356449,32.22,77682.1,0.0,0.27855,0.00015,22.65203]
[1777125359229,32.22,77682.67,0.0,0.27863,0.00015,22.65539]
[1777125362221,32.22,77682.8,0.0,0.27864,0.00015,22.65579]
[1777125363879,32.22,77683.18,0.0,0.27869,0.00015,22.65808]
[1777125364486,32.22,77681.97,0.0,0.2785,0.00015,22.65003]
[1777125366818,32.22,77681.18,0.0,0.27837,0.00015,22.64483]
[1777125372369,32.22,77680.61,0.0,0.27826,0.00015,22.64022]
[1777125379419,32.21,77677.9,0.0,0.27782,0.00015,22.62189]
[1777125384144,32.21,77676.03,0.0,0.27752,0.00015,22.60935]
[1777125389489,32.21,77675.46,0.0,0.27741,0.00015,22.60485]
[1777125393600,32.2,77676.47,0.0,0.27753,0.00015,22.607]
[1777125393689,32.2,77676.47,0.0,0.27753,0.00015,22.607]
[1777125393777,32.2,77677.48,0.0,0.27768,0.00015,22.61324]
[1777125399558,32.2,77677.37,0.0,0.27764,0.00015,22.61173]
[1777125403838,32.2,77677.41,0.0,0.27764,0.00015,22.61158]
[1777125403939,32.2,77677.72,0.0,0.27768,0.00015,22.61343]
[1777125405301,32.2,77677.72,0.0,0.27768,0.00015,22.61329]
[1777125405847,32.2,77677.72,0.0,0.27768,0.00015,22.61329]
[1777125405948,32.2,77676.52,0.0,0.27749,0.00015,22.60544]
[1777125406389,32.2,77676.52,0.0,0.27749,0.00015,22.60544]
[1777125406432,32.2,77676.52,0.0,0.27749,0.00015,22.60544]
[1777125406468,32.2,77676.52,0.0,0.27749,0.00015,22.60544]
[1777125406608,32.2,77676.52,0.0,0.27748,0.00015,22.60531]
[1777125407890,32.2,77676.52,0.0,0.27748,0.00015,22.60531]
[1777125407907,32.2,77676.52,0.0,0.27748,0.00015,22.60531]
[1777125407940,32.2,77676.52,0.0,0.27748,0.00015,22.60531]
[1777125407991,32.2,77688.14,0.0,0.27928,0.00015,22.67986]
[1777125409926,32.2,77688.14,0.0,0.27928,0.00015,22.67971]
[1777125410636,32.19,77693.69,0.0,0.28013,0.00016,22.71483]
[1777125415985,32.19,77695.19,0.0,0.28034,0.00016,22.72369]
[1777125421713,32.19,77694.96,0.0,0.28028,0.00016,22.7213]
[1777125426748,32.19,77694.66,0.0,0.28022,0.00016,22.71881]
[1777125431783,32.18,77695.03,0.0,0.28027,0.00016,22.72071]
[1777125432219,32.18,77695.03,0.0,0.28027,0.00016,22.72071]
[1777125432789,32.18,77694.88,0.0,0.28024,0.00016,22.71968]
[1777125434839,32.18,77694.88,0.0,0.28024,0.00016,22.71968]
[1777125435726,32.18,77695.39,0.0,0.28032,0.00016,22.72278]
[1777125436160,32.18,77695.39,0.0,0.28031,0.00016,22.72271]
[1777125441333,32.18,77695.65,0.0,0.28035,0.00016,22.72418]
[1777125446427,32.18,77696.0,0.0,0.2804,0.00016,22.72611]
[1777125455663,32.18,77696.24,0.0,0.28043,0.00016,22.72742]
[1777125460985,32.18,77696.82,0.0,0.28049,0.00016,22.72704]
[1777125463494,32.18,77696.69,0.0,0.28047,0.00016,22.72619]
[1777125467760,32.18,77696.34,0.0,0.28041,0.00016,22.72393]
[1777125468036,32.18,77696.6,0.0,0.28045,0.00016,22.72559]
[1777125473072,32.18,77695.77,0.0,0.28032,0.00016,22.72031]
[1777125479114,32.18,77694.32,0.0,0.2801,0.00016,22.71116]
[1777125484148,32.18,77694.4,0.0,0.28012,0.00016,22.7118]
[1777125485602,32.18,77694.4,0.0,0.28012,0.00016,22.7118]
[1777125485694,32.18,77693.96,0.0,0.28005,0.00016,22.70905]
[1777125492204,32.18,77693.78,0.0,0.28003,0.00016,22.7081]
[1777125498246,32.18,77694.62,0.0,0.28016,0.00016,22.71364]
[1777125503282,32.18,77694.72,0.0,0.28018,0.00016,22.71439]
[1777125510331,32.18,77696.26,0.0,0.28042,0.00016,22.72439]
[1777125515904,32.18,77695.63,0.0,0.28031,0.00016,22.71667]
[1777125522415,32.18,77696.82,0.0,0.2805,0.00016,22.72447]
[1777125528457,32.18,77697.66,0.0,0.28063,0.00016,22.73001]
[1777125533491,32.19,77697.77,0.0,0.28065,0.00016,22.73085]
[1777125538748,32.19,77691.94,0.0,0.27975,0.00016,22.69375]
[1777125544568,32.19,77689.43,0.0,0.27937,0.00015,22.67809]
[1777125549605,32.19,77688.52,0.0,0.27923,0.00015,22.67248]
[1777125554643,32.19,77687.76,0.0,0.27912,0.00015,22.66775]
[1777125559648,32.19,77687.02,0.0,0.27901,0.00015,22.66316]
[1777125566254,32.19,77686.94,0.0,0.279,0.00015,22.66276]
[1777125573866,32.19,77687.52,0.0,0.27909,0.00015,22.66652]
[1777125582048,32.19,77688.19,0.0,0.27917,0.00015,22.66692]
[1777125590893,32.19,77688.57,0.0,0.27923,0.00015,22.66929]
[1777125595928,32.19,77687.67,0.0,0.27909,0.00015,22.66351]
[1777125601086,32.19,77688.22,0.0,0.27917,0.00015,22.66702]
[1777125601180,32.19,77688.33,0.0,0.27919,0.00015,22.66772]
[1777125601287,32.19,77688.33,0.0,0.27919,0.00015,22.66772]
[1777125606752,32.19,77689.67,0.0,0.2794,0.00015,22.67658]
[1777125611167,32.19,77690.68,0.0,0.27956,0.00015,22.68309]
[1777125611364,32.19,77690.68,0.0,0.27956,0.00015,22.68309]
[1777125611634,32.19,77690.68,0.0,0.27956,0.00015,22.68309]
[1777125614260,32.19,77696.82,0.0,0.28052,0.00016,22.72257]
[1777125614501,32.19,77696.82,0.0,0.28052,0.00016,22.72257]
[1777125615064,32.19,77696.81,0.0,0.28052,0.00016,22.72252]
[1777125620077,32.19,77696.67,0.0,0.2805,0.00016,22.72164]
[1777125620111,32.19,77696.67,0.0,0.2805,0.00016,22.72164]
[1777125620197,32.19,77696.67,0.0,0.2805,0.00016,22.72164]
[1777125620858,32.19,77696.67,0.0,0.2805,0.00016,22.72165]
[1777125621364,32.19,77696.67,0.0,0.2805,0.00016,22.72165]
[1777125621926,32.19,77696.67,0.0,0.2805,0.00016,22.72165]
[1777125622543,32.19,77699.23,0.0,0.28089,0.00016,22.73796]
[1777125623018,32.19,77699.23,0.0,0.28089,0.00016,22.73796]
[1777125623232,32.19,77699.57,0.0,0.28095,0.00016,22.74011]
[1777125628267,32.19,77698.09,0.0,0.28072,0.00016,22.7306]
[1777125635316,32.19,77697.39,0.0,0.28058,0.00016,22.72224]
[1777125640350,32.19,77694.62,0.0,0.28015,0.00016,22.70459]
[1777125646036,32.19,77693.67,0.0,0.28001,0.00016,22.69864]
[1777125649516,32.19,77693.67,0.0,0.28001,0.00016,22.69883]
[1777125649617,32.19,77693.67,0.0,0.28001,0.00016,22.69889]
[1777125656173,32.19,77694.03,0.0,0.28008,0.00016,22.7015]
[1777125663203,32.2,77693.38,0.0,0.27999,0.00016,22.69781]
[1777125669395,32.2,77694.25,0.0,0.28014,0.00016,22.704]
[1777125669926,32.2,77694.25,0.0,0.28014,0.00016,22.704]
[1777125673543,32.2,77694.25,0.0,0.28015,0.00016,22.70428]
[1777125674817,32.2,77694.81,0.0,0.28024,0.00016,22.70816]
[1777125682247,32.2,77694.85,0.0,0.28026,0.00016,22.70906]
[1777125685163,32.21,77694.67,0.0,0.28025,0.00016,22.70837]
[1777125686001,32.21,77696.73,0.0,0.28057,0.00016,22.72173]
[1777125686799,32.21,77696.73,0.0,0.28057,0.00016,22.72184]
[1777125691281,32.21,77696.15,0.0,0.28049,0.00016,22.71846]
[1777125696941,32.21,77695.26,0.0,0.28035,0.00016,22.70968]
[1777125701994,32.21,77694.59,0.0,0.28026,0.00016,22.70589]
[1777125710848,32.22,77693.34,0.0,0.28009,0.00015,22.69912]
[1777125715898,32.22,77692.31,0.0,0.27995,0.00015,22.69309]
[1777125721239,32.22,77692.03,0.0,0.27992,0.00015,22.69177]
[1777125721246,32.22,77691.69,0.0,0.27987,0.00015,22.68969]
[1777125723945,32.22,77687.94,0.0,0.27929,0.00015,22.66592]
[1777125724110,32.22,77687.94,0.0,0.27929,0.00015,22.66592]
[1777125724211,32.22,77688.02,0.0,0.27931,0.00015,22.66653]
[1777125731003,32.23,77685.31,0.0,0.2789,0.00015,22.64987]
[1777125733252,32.23,77685.31,0.0,0.2789,0.00015,22.64987]
[1777125733282,32.23,77684.95,0.0,0.27885,0.00015,22.64779]
[1777125741073,32.23,77683.73,0.0,0.27869,0.00015,22.64095]
[1777125746107,32.23,77683.47,0.0,0.27867,0.00015,22.63994]
[1777125752150,32.24,77684.64,0.0,0.27884,0.00015,22.64431]
[1777125757620,32.24,77685.51,0.0,0.27899,0.00015,22.65052]
[1777125762664,32.24,77685.92,0.0,0.27907,0.00015,22.65365]
[1777125767174,32.24,77685.79,0.0,0.27906,0.00015,22.65346]
[1777125767275,32.24,77699.13,0.0,0.28113,0.00016,22.73858]
[1777125767472,32.24,77699.13,0.0,0.28113,0.00016,22.73858]
[1777125775379,32.25,77693.69,0.0,0.2803,0.00015,22.70424]
[1777125776266,32.25,77693.69,0.0,0.2803,0.00015,22.70424]
[1777125776328,32.25,77693.69,0.0,0.2803,0.00015,22.70424]
[1777125776387,32.25,77710.48,0.0,0.28291,0.00016,22.81098]
[1777125776413,32.25,77710.48,0.0,0.28291,0.00016,22.81098]
[1777125776502,32.25,77710.48,0.0,0.28291,0.00016,22.81098]
[1777125776850,32.25,77710.48,0.0,0.28291,0.00016,22.81098]
[1777125777090,32.25,77710.48,0.0,0.28291,0.00016,22.81098]
[1777125777332,32.25,77710.48,0.0,0.28291,0.00016,22.81103]
[1777125778098,32.25,77710.48,0.0,0.28291,0.00016,22.81103]
[1777125778256,32.25,77710.48,0.0,0.28291,0.00016,22.81103]
[1777125778392,32.25,77710.48,0.0,0.28291,0.00016,22.81103]
[1777125778339,32.25,77728.36,0.0,0.28571,0.00016,22.92383]
[1777125778916,32.25,77728.36,0.0,0.28571,0.00016,22.92383]
[1777125778953,32.25,77728.36,0.0,0.28571,0.00016,22.92383]
[1777125779346,32.25,77743.64,0.0,0.28811,0.00016,23.01941]
[1777125779431,32.25,77743.64,0.0,0.28811,0.00016,23.01941]
[1777125779567,32.25,77743.64,0.0,0.28811,0.00016,23.01941]
[1777125780352,32.25,77742.03,0.0,0.28786,0.00016,23.00961]
[1777125780505,32.25,77742.03,0.0,0.28786,0.00016,23.00961]
[1777125780535,32.25,77742.03,0.0,0.28786,0.00016,23.00961]
[1777125780599,32.25,77742.03,0.0,0.28786,0.00016,23.00961]
[1777125781361,32.25,77739.05,0.0,0.2874,0.00016,22.9913]
[1777125782367,32.25,77731.0,0.0,0.28615,0.00016,22.9414]
[1777125782695,32.25,77731.0,0.0,0.28615,0.00016,22.9414]
[1777125783378,32.25,77728.62,0.0,0.28578,0.00016,22.92689]
[1777125785610,32.26,77722.21,0.0,0.2848,0.00016,22.88745]
[1777125785820,32.26,77722.21,0.0,0.2848,0.00016,22.88745]
[1777125786395,32.26,77719.08,0.0,0.28432,0.00016,22.86817]
[1777125786838,32.26,77719.08,0.0,0.28432,0.00016,22.86817]
[1777125791214,32.26,77718.86,0.0,0.28432,0.00016,22.8679]
[1777125791617,32.27,77719.21,0.0,0.28439,0.00016,22.87079]
[1777125791718,32.27,77719.21,0.0,0.28439,0.00016,22.87079]
[1777125794212,32.27,77718.32,0.0,0.28427,0.00016,22.86583]
[1777125794307,32.27,77718.32,0.0,0.28427,0.00016,22.86583]
[1777125794328,32.27,77718.32,0.0,0.28427,0.00016,22.86583]
[1777125794365,32.27,77718.32,0.0,0.28427,0.00016,22.86583]
[1777125794555,32.27,77715.65,0.0,0.28386,0.00016,22.84935]
[1777125797713,32.27,77709.18,0.0,0.28285,0.00016,22.80845]
[1777125798403,32.27,77708.05,0.0,0.28268,0.00016,22.80126]
[1777125800012,32.27,77708.28,0.0,0.28271,0.00016,22.8027]
[1777125800031,32.27,77708.28,0.0,0.28271,0.00016,22.8027]
[1777125800060,32.27,77708.28,0.0,0.28271,0.00016,22.8027]
[1777125805829,32.27,77706.94,0.0,0.2825,0.00016,22.79418]
[1777125811910,32.27,77707.71,0.0,0.28262,0.00016,22.79893]
[1777125812011,32.27,77707.71,0.0,0.28259,0.00016,22.79501]
[1777125818054,32.27,77706.81,0.0,0.28245,0.00016,22.78923]
[1777125823656,32.27,77707.73,0.0,0.28259,0.00016,22.79497]
[1777125828690,32.27,77707.55,0.0,0.28256,0.00016,22.79374]
[1777125834733,32.27,77706.39,0.0,0.28238,0.00016,22.78632]
[1777125838282,32.27,77705.77,0.0,0.28228,0.00016,22.78237]
[1777125842107,32.27,77702.82,0.0,0.28182,0.00016,22.76365]
[1777125842425,32.27,77696.98,0.0,0.28091,0.00016,22.7266]
[1777125848266,32.27,77695.28,0.0,0.28065,0.00015,22.71581]
[1777125853453,32.27,77695.48,0.0,0.28068,0.00015,22.71697]
[1777125858902,32.27,77695.53,0.0,0.28068,0.00015,22.71704]
[1777125864945,32.26,77697.46,0.0,0.28097,0.00016,22.72908]
[1777125872473,32.26,77697.74,0.0,0.28101,0.00016,22.73071]
[1777125872627,32.26,77697.74,0.0,0.28099,0.00016,22.72671]
[1777125872814,32.26,77697.74,0.0,0.28099,0.00016,22.72671]
[1777125872825,32.26,77697.74,0.0,0.28099,0.00016,22.72671]
[1777125872839,32.26,77697.74,0.0,0.28099,0.00016,22.72671]
[1777125873481,32.26,77697.74,0.0,0.28099,0.00016,22.72671]
[1777125873084,32.26,77678.03,0.0,0.27794,0.00015,22.60085]
[1777125873711,32.26,77678.03,0.0,0.27794,0.00015,22.60085]
[1777125874296,32.26,77666.36,0.0,0.27614,0.00015,22.5258]
[1777125875322,32.26,77666.36,0.0,0.27614,0.00015,22.5258]
[1777125880919,32.27,77661.97,0.0,0.27548,0.00015,22.49805]
[1777125880941,32.27,77661.97,0.0,0.27548,0.00015,22.49805]
[1777125880948,32.27,77661.97,0.0,0.27548,0.00015,22.49805]
[1777125881058,32.27,77661.56,0.0,0.27542,0.00015,22.49552]
[1777125882559,32.27,77661.31,0.0,0.27539,0.00015,22.49428]
[1777125882939,32.27,77661.31,0.0,0.27539,0.00015,22.49428]
[1777125883072,32.27,77660.26,0.0,0.27523,0.00015,22.48749]
[1777125885896,32.27,77658.73,0.0,0.27501,0.00015,22.47815]
[1777125885969,32.27,77658.73,0.0,0.27501,0.00015,22.47815]
[1777125886334,32.27,77658.73,0.0,0.27501,0.00015,22.47815]
[1777125886430,32.27,77652.64,0.0,0.27408,0.00015,22.4388]
[1777125888174,32.27,77643.94,0.0,0.27275,0.00015,22.3825]
[1777125894149,32.27,77641.89,0.0,0.27245,0.00015,22.36989]
[1777125897120,32.27,77641.08,0.0,0.27234,0.00015,22.36487]
[1777125897222,32.28,77640.89,0.0,0.27231,0.00015,22.36377]
[1777125902751,32.28,77635.09,0.0,0.27144,0.00015,22.32654]
[1777125902848,32.28,77635.09,0.0,0.27144,0.00015,22.32654]
[1777125903204,32.28,77635.09,0.0,0.27144,0.00015,22.32654]
[1777125903463,32.28,77634.95,0.0,0.27142,0.00015,22.32572]
[1777125905245,32.28,77635.71,0.0,0.27154,0.00015,22.33082]
[1777125905328,32.28,77636.06,0.0,0.2716,0.00015,22.33325]
[1777125907110,32.28,77636.06,0.0,0.2716,0.00015,22.33338]
[1777125907274,32.28,77636.06,0.0,0.2716,0.00015,22.33338]
[1777125907375,32.28,77639.6,0.0,0.27215,0.00015,22.35663]
[1777125909290,32.28,77639.6,0.0,0.27215,0.00015,22.35674]
[1777125911317,32.28,77639.71,0.0,0.27217,0.00015,22.35764]
[1777125911475,32.28,77641.46,0.0,0.27244,0.00015,22.36911]
[1777125912740,32.28,77641.96,0.0,0.27252,0.00015,22.37242]
[1777125917391,32.28,77642.29,0.0,0.27257,0.00015,22.37474]
[1777125923355,32.28,77643.53,0.0,0.27277,0.00015,22.38328]
[1777125925605,32.28,77643.58,0.0,0.27278,0.00015,22.38367]
[1777125930759,32.29,77643.68,0.0,0.27281,0.00015,22.3847]
[1777125931318,32.29,77643.68,0.0,0.27281,0.00015,22.3847]
[1777125931348,32.29,77643.68,0.0,0.27281,0.00015,22.3847]
[1777125931373,32.29,77643.68,0.0,0.27281,0.00015,22.3847]
[1777125936447,32.29,77642.62,0.0,0.27263,0.00015,22.37436]
[1777125941480,32.29,77642.06,0.0,0.27255,0.00015,22.37098]
[1777125943946,32.29,77643.38,0.0,0.27276,0.00015,22.37995]
[1777125945728,32.29,77643.45,0.0,0.27278,0.00015,22.38058]
[1777125951648,32.29,77643.67,0.0,0.27282,0.00015,22.38237]
[1777125957593,32.29,77644.82,0.0,0.27301,0.00015,22.39058]
[1777125961722,32.3,77644.97,0.0,0.27305,0.00015,22.39198]
[1777125971577,32.3,77645.59,0.0,0.27316,0.00015,22.39675]
[1777125976729,32.3,77645.06,0.0,0.27309,0.00015,22.39397]
[1777125981764,32.3,77646.07,0.0,0.27326,0.00015,22.40101]
[1777125986798,32.31,77645.52,0.0,0.27319,0.00015,22.39793]
[1777125991012,32.31,77646.69,0.0,0.27337,0.00015,22.40583]
[1777125997876,32.31,77647.19,0.0,0.27344,0.00015,22.40588]
[1777126004273,32.31,77647.29,0.0,0.27347,0.00015,22.40689]
[1777126009389,32.31,77646.88,0.0,0.27342,0.00015,22.405]
[1777126017491,32.31,77646.98,0.0,0.27345,0.00015,22.40601]
[1777126023210,32.32,77647.11,0.0,0.27348,0.00015,22.40738]
[1777126029529,32.32,77647.29,0.0,0.27353,0.00015,22.4094]
[1777126036144,32.32,77647.03,0.0,0.2735,0.00015,22.40822]
[1777126041180,32.32,77646.92,0.0,0.27349,0.00015,22.40794]
[1777126046215,32.33,77647.2,0.0,0.27355,0.00015,22.4103]
[1777126052178,32.33,77647.39,0.0,0.2736,0.00015,22.41223]
[1777126057197,32.33,77647.39,0.0,0.27359,0.00015,22.40915]
[1777126060022,32.33,77650.58,0.0,0.27409,0.00015,22.43021]
[1777126060090,32.33,77650.58,0.0,0.27409,0.00015,22.43021]
[1777126060333,32.33,77652.65,0.0,0.2744,0.00015,22.4436]
[1777126065348,32.33,77661.55,0.0,0.27578,0.00015,22.50147]
[1777126070384,32.33,77661.03,0.0,0.2757,0.00015,22.49822]
[1777126076397,32.34,77660.17,0.0,0.27557,0.00015,22.49281]
[1777126076610,32.34,77660.92,0.0,0.27569,0.00015,22.49769]
[1777126080349,32.34,77665.91,0.0,0.27646,0.00015,22.52992]
[1777126081222,32.34,77663.14,0.0,0.27603,0.00015,22.51213]
[1777126086337,32.34,77659.38,0.0,0.27546,0.00015,22.48807]
[1777126092806,32.34,77658.06,0.0,0.27526,0.00015,22.47959]
[1777126098579,32.34,77659.81,0.0,0.27552,0.00015,22.49071]
[1777126104622,32.34,77659.26,0.0,0.27543,0.00015,22.4869]
[1777126109657,32.33,77658.28,0.0,0.27528,0.00015,22.48034]
[1777126115699,32.33,77657.26,0.0,0.27508,0.00015,22.46949]
[1777126120058,32.33,77656.58,0.0,0.27497,0.00015,22.46483]
[1777126120758,32.33,77656.62,0.0,0.27498,0.00015,22.46503]
[1777126121582,32.33,77656.62,0.0,0.27498,0.00015,22.46503]
[1777126126728,32.33,77656.48,0.0,0.27495,0.00015,22.46385]
[1777126127659,32.33,77656.48,0.0,0.27495,0.00015,22.46385]
[1777126129795,32.33,77655.48,0.0,0.27479,0.00015,22.45711]
[1777126130219,32.33,77655.48,0.0,0.27479,0.00015,22.45711]
[1777126130807,32.33,77655.56,0.0,0.2748,0.00015,22.4575]
[1777126132516,32.33,77655.56,0.0,0.2748,0.00015,22.45743]
[1777126132614,32.33,77655.56,0.0,0.2748,0.00015,22.45736]
[1777126137615,32.33,77660.33,0.0,0.27552,0.00015,22.48785]
[1777126142889,32.33,77660.41,0.0,0.27552,0.00015,22.48795]
[1777126148931,32.32,77660.16,0.0,0.27547,0.00015,22.48583]
[1777126153965,32.32,77660.5,0.0,0.27551,0.00015,22.4876]
[1777126160445,32.32,77660.76,0.0,0.27554,0.00015,22.48863]
[1777126166050,32.32,77660.93,0.0,0.27555,0.00015,22.48914]
[1777126172648,32.31,77664.83,0.0,0.27613,0.00015,22.51355]
[1777126173186,32.31,77664.83,0.0,0.27609,0.00015,22.50933]
[1777126173324,32.31,77664.83,0.0,0.27609,0.00015,22.50933]
[1777126173683,32.31,77663.77,0.0,0.27593,0.00015,22.50234]
[1777126175203,32.31,77663.77,0.0,0.27593,0.00015,22.50234]
[1777126175481,32.31,77663.77,0.0,0.27593,0.00015,22.50234]
[1777126175666,32.31,77663.77,0.0,0.27593,0.00015,22.50234]
[1777126175768,32.31,77659.44,0.0,0.27525,0.00015,22.4741]
[1777126176880,32.31,77659.44,0.0,0.27525,0.00015,22.4741]
[1777126176981,32.31,77659.4,0.0,0.27524,0.00015,22.47371]
[1777126178334,32.31,77659.4,0.0,0.27524,0.00015,22.47371]
[1777126178448,32.31,77659.4,0.0,0.27524,0.00015,22.47371]
[1777126178503,32.31,77659.4,0.0,0.27524,0.00015,22.47371]
[1777126184341,32.31,77659.0,0.0,0.27516,0.00015,22.47022]
[1777126184374,32.31,77659.0,0.0,0.27516,0.00015,22.47022]
[1777126184411,32.31,77659.0,0.0,0.27516,0.00015,22.47022]
[1777126185341,32.31,77657.93,0.0,0.27499,0.00015,22.46316]
[1777126185441,32.31,77655.27,0.0,0.27458,0.00015,22.44582]
[1777126185849,32.31,77655.27,0.0,0.27458,0.00015,22.44582]
[1777126187380,32.31,77655.12,0.0,0.27456,0.00015,22.44485]
[1777126187470,32.31,77655.12,0.0,0.27456,0.00015,22.44485]
[1777126187482,32.31,77654.84,0.0,0.27451,0.00015,22.4428]
[1777126191438,32.3,77654.28,0.0,0.27442,0.00015,22.43882]
[1777126191539,32.3,77654.41,0.0,0.27443,0.00015,22.43955]
[1777126194236,32.3,77654.29,0.0,0.27441,0.00015,22.43866]
[1777126195508,32.3,77653.66,0.0,0.27431,0.00015,22.43435]
[1777126195587,32.3,77653.9,0.0,0.27434,0.00015,22.4358]
[1777126200728,32.3,77652.81,0.0,0.27416,0.00015,22.42822]
[1777126201611,32.3,77652.81,0.0,0.27416,0.00015,22.42822]
[1777126201667,32.3,77652.86,0.0,0.27417,0.00015,22.42845]
[1777126203506,32.3,77652.86,0.0,0.27417,0.00015,22.42845]
[1777126203640,32.3,77652.86,0.0,0.27417,0.00015,22.42845]
[1777126203670,32.3,77652.89,0.0,0.27417,0.00015,22.42845]
[1777126210798,32.3,77652.83,0.0,0.27414,0.00015,22.42746]
[1777126213772,32.3,77652.78,0.0,0.27413,0.00015,22.42705]
[1777126213832,32.3,77652.88,0.0,0.27415,0.00015,22.42754]
[1777126219257,32.29,77650.76,0.0,0.27381,0.00015,22.41348]
[1777126219426,32.29,77650.16,0.0,0.27372,0.00015,22.40953]
[1777126221994,32.29,77649.24,0.0,0.27358,0.00015,22.4034]
[1777126222922,32.29,77650.4,0.0,0.27375,0.00015,22.41093]
[1777126228489,32.29,77650.01,0.0,0.27368,0.00015,22.40788]
[1777126233525,32.29,77649.67,0.0,0.27359,0.00015,22.4014]
[1777126238559,32.29,77650.69,0.0,0.27374,0.00015,22.40772]
[1777126239634,32.29,77650.69,0.0,0.27374,0.00015,22.40772]
[1777126241237,32.29,77638.03,0.0,0.2718,0.00015,22.32526]
[1777126247899,32.29,77639.16,0.0,0.27198,0.00015,22.33285]
[1777126248359,32.29,77639.16,0.0,0.27198,0.00015,22.33285]
[1777126248630,32.29,77639.48,0.0,0.27203,0.00015,22.33491]
[1777126253606,32.29,77641.0,0.0,0.27226,0.00015,22.34471]
[1777126254459,32.29,77641.2,0.0,0.27229,0.00015,22.34599]
[1777126254671,32.29,77644.18,0.0,0.27275,0.00015,22.36542]
[1777126259706,32.29,77648.57,0.0,0.27342,0.00015,22.39394]
[1777126264743,32.29,77648.94,0.0,0.27347,0.00015,22.39629]
[1777126269777,32.29,77649.51,0.0,0.27356,0.00015,22.39992]
[1777126272677,32.29,77649.43,0.0,0.27354,0.00015,22.39939]
[1777126280029,32.29,77649.02,0.0,0.27348,0.00015,22.39679]
[1777126282888,32.29,77649.32,0.0,0.27353,0.00015,22.39884]
[1777126282920,32.29,77649.32,0.0,0.27353,0.00015,22.39892]
[1777126282949,32.29,77649.32,0.0,0.27353,0.00015,22.39892]
[1777126296966,32.29,77649.91,0.0,0.27362,0.00015,22.39972]
[1777126302001,32.29,77648.07,0.0,0.27335,0.00015,22.38818]
[1777126307035,32.3,77648.67,0.0,0.27345,0.00015,22.39254]
[1777126310657,32.3,77648.88,0.0,0.27349,0.00015,22.39414]
[1777126312428,32.3,77648.88,0.0,0.27349,0.00015,22.39436]
[1777126312925,32.3,77648.88,0.0,0.27349,0.00015,22.39436]
[1777126312529,32.3,77648.03,0.0,0.27337,0.00015,22.38906]
[1777126318114,32.3,77648.97,0.0,0.27353,0.00015,22.39572]
[1777126323148,32.3,77649.99,0.0,0.2737,0.00015,22.40289]
[1777126330197,32.31,77650.61,0.0,0.27381,0.00015,22.40762]
[1777126335233,32.31,77651.98,0.0,0.27403,0.00015,22.41697]
[1777126340267,32.31,77652.2,0.0,0.27408,0.00015,22.4188]
[1777126345303,32.31,77651.15,0.0,0.27392,0.00015,22.41238]
[1777126350340,32.31,77652.26,0.0,0.2741,0.00015,22.41993]
[1777126355372,32.31,77652.45,0.0,0.27411,0.00015,22.41758]
[1777126360407,32.31,77650.63,0.0,0.27384,0.00015,22.40609]
[1777126365443,32.32,77649.72,0.0,0.27371,0.00015,22.40055]
[1777126370477,32.32,77648.89,0.0,0.27359,0.00015,22.39554]
[1777126375512,32.32,77649.85,0.0,0.27375,0.00015,22.40217]
[1777126380549,32.32,77649.2,0.0,0.27366,0.00015,22.39837]
[1777126382835,32.32,77649.88,0.0,0.27377,0.00015,22.40295]
[1777126383466,32.32,77648.57,0.0,0.27357,0.00015,22.39444]
[1777126383569,32.32,77648.57,0.0,0.27357,0.00015,22.39444]
[1777126385545,32.32,77647.26,0.0,0.27337,0.00015,22.38593]
[1777126385578,32.32,77647.26,0.0,0.27337,0.00015,22.38593]
[1777126385679,32.32,77647.3,0.0,0.27337,0.00015,22.38618]
[1777126387559,32.32,77647.3,0.0,0.27337,0.00015,22.38618]
[1777126387660,32.32,77647.72,0.0,0.27344,0.00015,22.3889]
[1777126389585,32.32,77647.58,0.0,0.27342,0.00015,22.38798]
[1777126389659,32.32,77647.8,0.0,0.27345,0.00015,22.3894]
[1777126390466,32.32,77647.8,0.0,0.27345,0.00015,22.3894]
[1777126391619,32.32,77647.8,0.0,0.27345,0.00015,22.38939]
[1777126391958,32.32,77646.91,0.0,0.27331,0.00015,22.3836]
[1777126396981,32.32,77646.97,0.0,0.27332,0.00015,22.38394]
[1777126397755,32.32,77646.97,0.0,0.27332,0.00015,22.38394]
[1777126397770,32.32,77647.27,0.0,0.27337,0.00015,22.38587]
[1777126403709,32.32,77647.6,0.0,0.27341,0.00015,22.38789]
[1777126408744,32.32,77647.83,0.0,0.27345,0.00015,22.38924]
[1777126412469,32.32,77650.83,0.0,0.27388,0.00015,22.40467]
[1777126412503,32.32,77650.83,0.0,0.27388,0.00015,22.40467]
[1777126412533,32.32,77650.83,0.0,0.27388,0.00015,22.40467]
[1777126412947,32.32,77650.83,0.0,0.27388,0.00015,22.40467]
[1777126413166,32.32,77652.28,0.0,0.2741,0.00015,22.41402]
[1777126413183,32.32,77652.28,0.0,0.2741,0.00015,22.41402]
[1777126413212,32.32,77652.28,0.0,0.2741,0.00015,22.41402]
[1777126413972,32.32,77652.28,0.0,0.2741,0.00015,22.41402]
[1777126414786,32.32,77652.19,0.0,0.27408,0.00015,22.41334]
[1777126415998,32.32,77652.19,0.0,0.27408,0.00015,22.41334]
[1777126416801,32.32,77651.93,0.0,0.27404,0.00015,22.41158]
[1777126419193,32.32,77652.0,0.0,0.27405,0.00015,22.41195]
[1777126426870,32.32,77651.14,0.0,0.27391,0.00015,22.40615]
[1777126431906,32.32,77649.62,0.0,0.27368,0.00015,22.39622]
[1777126436943,32.32,77649.83,0.0,0.27371,0.00015,22.39754]
[1777126441979,32.32,77649.87,0.0,0.27371,0.00015,22.39777]
[1777126447015,32.32,77649.63,0.0,0.27368,0.00015,22.3962]
[1777126452491,32.32,77649.61,0.0,0.27367,0.00015,22.39607]
[1777126459098,32.32,77649.89,0.0,0.27371,0.00015,22.39789]
[1777126464133,32.32,77649.87,0.0,0.27371,0.00015,22.39777]
[1777126469167,32.32,77649.69,0.0,0.27368,0.00015,22.39661]
[1777126470920,32.32,77649.69,0.0,0.27368,0.00015,22.39661]
[1777126470980,32.32,77649.69,0.0,0.27368,0.00015,22.39661]
[1777126471059,32.32,77649.69,0.0,0.27368,0.00015,22.39661]
[1777126471113,32.32,77649.69,0.0,0.27368,0.00015,22.39661]
[1777126471122,32.32,77649.69,0.0,0.27368,0.00015,22.39661]
[1777126471313,32.32,77650.08,0.0,0.27372,0.00015,22.39523]
[1777126471415,32.32,77652.24,0.0,0.27405,0.00015,22.40923]
[1777126472272,32.32,77652.24,0.0,0.27405,0.00015,22.40923]
[1777126472944,32.32,77658.78,0.0,0.27505,0.00015,22.45152]
[1777126473138,32.32,77658.78,0.0,0.27505,0.00015,22.45152]
[1777126473185,32.32,77658.78,0.0,0.27505,0.00015,22.45152]
[1777126474066,32.32,77658.78,0.0,0.27505,0.00015,22.45152]
[1777126473239,32.32,77659.8,0.0,0.27521,0.00015,22.45811]
[1777126474204,32.32,77659.8,0.0,0.27521,0.00015,22.45811]
[1777126479814,32.31,77666.46,0.0,0.27622,0.00015,22.50066]
[1777126485102,32.31,77663.79,0.0,0.2758,0.00015,22.48315]
[1777126488779,32.31,77664.69,0.0,0.27594,0.00015,22.48885]
[1777126488798,32.31,77664.69,0.0,0.27594,0.00015,22.48885]
[1777126489038,32.31,77664.69,0.0,0.27594,0.00015,22.48885]
[1777126489127,32.31,77663.25,0.0,0.27572,0.00015,22.47954]
[1777126490008,32.31,77663.25,0.0,0.27572,0.00015,22.47954]
[1777126490910,32.31,77665.38,0.0,0.27604,0.00015,22.49328]
[1777126493938,32.31,77666.32,0.0,0.27619,0.00015,22.49929]
[1777126494030,32.31,77666.32,0.0,0.27619,0.00015,22.49929]
[1777126494073,32.31,77666.32,0.0,0.27619,0.00015,22.49929]
[1777126494083,32.31,77665.67,0.0,0.27609,0.00015,22.49509]
[1777126494226,32.31,77665.67,0.0,0.27609,0.00015,22.49509]
[1777126495221,32.31,77673.53,0.0,0.2773,0.00015,22.5456]
[1777126495349,32.31,77673.53,0.0,0.2773,0.00015,22.5456]
[1777126497023,32.31,77673.53,0.0,0.2773,0.00015,22.5456]
[1777126498788,32.31,77681.17,0.0,0.27847,0.00015,22.59444]
[1777126499019,32.31,77681.17,0.0,0.27847,0.00015,22.59444]
[1777126499121,32.31,77680.69,0.0,0.27839,0.00015,22.5912]
[1777126504364,32.31,77686.82,0.0,0.27933,0.00015,22.62976]
[1777126511461,32.31,77686.82,0.0,0.2793,0.00015,22.62884]
[1777126516616,32.3,77682.88,0.0,0.27868,0.00015,22.60322]
[1777126522984,32.3,77686.47,0.0,0.2792,0.00015,22.62464]
[1777126528583,32.29,77687.37,0.0,0.27932,0.00015,22.62953]
[1777126535141,32.29,77688.2,0.0,0.2794,0.00015,22.63008]
[1777126541125,32.29,77694.78,0.0,0.28039,0.00016,22.67093]
[1777126541815,32.29,77694.58,0.0,0.28035,0.00016,22.66946]
[1777126541882,32.29,77694.58,0.0,0.28035,0.00016,22.66946]
[1777126542132,32.29,77694.58,0.0,0.28035,0.00016,22.66946]
[1777126541916,32.28,77695.12,0.0,0.28043,0.00016,22.6725]
[1777126542714,32.28,77695.12,0.0,0.28043,0.00016,22.6725]
[1777126542814,32.28,77695.12,0.0,0.28042,0.00016,22.6723]
[1777126543262,32.28,77695.12,0.0,0.28042,0.00016,22.6723]
[1777126543331,32.28,77695.12,0.0,0.28042,0.00016,22.6723]
[1777126544029,32.28,77695.12,0.0,0.28042,0.00016,22.6721]
[1777126548665,32.28,77695.28,0.0,0.28042,0.00016,22.67233]
[1777126548999,32.28,77695.08,0.0,0.28039,0.00016,22.67087]
[1777126554769,32.27,77695.12,0.0,0.28037,0.00016,22.67016]
[1777126555970,32.27,77695.12,0.0,0.28037,0.00016,22.67016]
[1777126556019,32.27,77695.12,0.0,0.28037,0.00016,22.67016]
[1777126556070,32.27,77695.06,0.0,0.28035,0.00016,22.66938]
[1777126556646,32.27,77695.06,0.0,0.28035,0.00016,22.66938]
[1777126556782,32.27,77695.06,0.0,0.28034,0.00016,22.66918]
[1777126557844,32.27,77695.06,0.0,0.28034,0.00016,22.66918]
[1777126558021,32.27,77695.06,0.0,0.28034,0.00016,22.66918]
[1777126558122,32.27,77693.67,0.0,0.28012,0.00016,22.66013]
[1777126563831,32.27,77693.86,0.0,0.28012,0.00016,22.66019]
[1777126564483,32.27,77693.86,0.0,0.28012,0.00016,22.66019]
[1777126564839,32.27,77693.96,0.0,0.28013,0.00016,22.66063]
[1777126569873,32.26,77693.97,0.0,0.28011,0.00016,22.65974]
[1777126578937,32.26,77693.8,0.0,0.28004,0.00016,22.65694]
[1777126583971,32.25,77690.61,0.0,0.27952,0.00015,22.63567]
[1777126585579,32.25,77689.81,0.0,0.27939,0.00015,22.6304]
[1777126586241,32.25,77689.81,0.0,0.27939,0.00015,22.6304]
[1777126595489,32.25,77690.7,0.0,0.27948,0.00015,22.63115]
[1777126595499,32.25,77690.7,0.0,0.27948,0.00015,22.63115]
[1777126595525,32.25,77690.7,0.0,0.27948,0.00015,22.63115]
[1777126596055,32.25,77690.78,0.0,0.27948,0.00016,22.63113]
[1777126596706,32.25,77690.78,0.0,0.27948,0.00016,22.63113]
[1777126599007,32.24,77692.18,0.0,0.27969,0.00016,22.63993]
[1777126599108,32.24,77692.3,0.0,0.27971,0.00016,22.64064]
[1777126600371,32.24,77692.3,0.0,0.27971,0.00016,22.64058]
[1777126600379,32.24,77692.3,0.0,0.27971,0.00016,22.64058]
[1777126600505,32.24,77692.3,0.0,0.27971,0.00016,22.64058]
[1777126600760,32.24,77692.3,0.0,0.27971,0.00016,22.64058]
[1777126601091,32.24,77691.73,0.0,0.27962,0.00016,22.63688]
[1777126606126,32.24,77691.02,0.0,0.2795,0.00016,22.63209]
[1777126606842,32.24,77691.02,0.0,0.2795,0.00016,22.63209]
[1777126607132,32.24,77691.32,0.0,0.27955,0.00016,22.63396]
[1777126619662,32.24,77691.45,0.0,0.27955,0.00016,22.63433]
[1777126626273,32.24,77691.95,0.0,0.27963,0.00016,22.6373]
[1777126631158,32.24,77692.58,0.0,0.27972,0.00016,22.6412]
[1777126631255,32.24,77692.58,0.0,0.27972,0.00016,22.6412]
[1777126631260,32.24,77692.58,0.0,0.27972,0.00016,22.64111]
[1777126635552,32.24,77692.84,0.0,0.27976,0.00016,22.64262]
[1777126636824,32.24,77693.18,0.0,0.27981,0.00016,22.64474]
[1777126639378,32.24,77693.03,0.0,0.27978,0.00016,22.64362]
[1777126639567,32.24,77693.03,0.0,0.27978,0.00016,22.64362]
[1777126640243,32.24,77693.03,0.0,0.27978,0.00016,22.64362]
[1777126639669,32.24,77693.18,0.0,0.2798,0.00016,22.64452]
[1777126641074,32.24,77693.18,0.0,0.2798,0.00016,22.64452]
[1777126641422,32.24,77693.18,0.0,0.2798,0.00016,22.6444]
[1777126642937,32.24,77693.37,0.0,0.27982,0.00016,22.64549]
[1777126643822,32.24,77693.37,0.0,0.27982,0.00016,22.64549]
[1777126649874,32.23,77693.5,0.0,0.27983,0.00016,22.64584]
[1777126652914,32.23,77693.5,0.0,0.27983,0.00016,22.64584]
[1777126659943,32.23,77693.06,0.0,0.27972,0.00016,22.63843]
[1777126664945,32.23,77693.06,0.0,0.27972,0.00016,22.63836]
[1777126668387,32.23,77694.0,0.0,0.27985,0.00016,22.64398]
[1777126669884,32.23,77694.0,0.0,0.27985,0.00016,22.64398]
[1777126669985,32.23,77694.0,0.0,0.27985,0.00016,22.64395]
[1777126675558,32.23,77694.15,0.0,0.27988,0.00016,22.64484]
[1777126681088,32.23,77700.28,0.0,0.28082,0.00016,22.68362]
[1777126687695,32.23,77699.06,0.0,0.28062,0.00016,22.67543]
[1777126692730,32.23,77698.51,0.0,0.28053,0.00016,22.67164]
[1777126699324,32.22,77698.24,0.0,0.28048,0.00016,22.6697]
[1777126700362,32.22,77697.53,0.0,0.28036,0.00016,22.66496]
[1777126700786,32.22,77697.53,0.0,0.28036,0.00016,22.66496]
[1777126705822,32.22,77696.17,0.0,0.28015,0.00016,22.65604]
[1777126711863,32.22,77695.67,0.0,0.28002,0.00016,22.64826]
[1777126718921,32.22,77694.55,0.0,0.27983,0.00016,22.64031]
[1777126724902,32.22,77694.5,0.0,0.27982,0.00016,22.63985]
[1777126730433,32.22,77694.43,0.0,0.2798,0.00016,22.63916]
[1777126738094,32.21,77694.7,0.0,0.27984,0.00016,22.64071]
[1777126743134,32.21,77693.92,0.0,0.27971,0.00016,22.63547]
[1777126749127,32.21,77695.25,0.0,0.27991,0.00016,22.6437]
[1777126751652,32.21,77694.74,0.0,0.27983,0.00016,22.64036]
[1777126753170,32.21,77694.74,0.0,0.27983,0.00016,22.64036]
[1777126753258,32.21,77695.11,0.0,0.27989,0.00016,22.64263]
[1777126759197,32.21,77690.42,0.0,0.27915,0.00016,22.61248]
[1777126764232,32.21,77689.59,0.0,0.27902,0.00016,22.60711]
[1777126764838,32.21,77689.59,0.0,0.27902,0.00016,22.60711]
[1777126764948,32.21,77689.59,0.0,0.27902,0.00016,22.60711]
[1777126764984,32.21,77689.59,0.0,0.27902,0.00016,22.60711]
[1777126765004,32.21,77689.59,0.0,0.27902,0.00016,22.60711]
[1777126765313,32.21,77689.59,0.0,0.27902,0.00016,22.60711]
[1777126765375,32.21,77689.59,0.0,0.27902,0.00016,22.60711]
[1777126765383,32.21,77670.36,0.0,0.27605,0.00015,22.48343]
[1777126765485,32.21,77670.36,0.0,0.27605,0.00015,22.48343]
[1777126765649,32.21,77670.36,0.0,0.27605,0.00015,22.48343]
[1777126766247,32.21,77670.36,0.0,0.27605,0.00015,22.48338]
[1777126767255,32.21,77656.47,0.0,0.27391,0.00015,22.39335]
[1777126767990,32.21,77656.47,0.0,0.27391,0.00015,22.39335]
[1777126768903,32.21,77657.02,0.0,0.27399,0.00015,22.39697]
[1777126769268,32.21,77657.44,0.0,0.27406,0.00015,22.39973]
[1777126769922,32.21,77657.44,0.0,0.27406,0.00015,22.39973]
[1777126771472,32.21,77656.86,0.0,0.27394,0.00015,22.39211]
[1777126772920,32.21,77656.73,0.0,0.27392,0.00015,22.39129]
[1777126775519,32.21,77656.18,0.0,0.27384,0.00015,22.38781]
[1777126776317,32.21,77656.87,0.0,0.27395,0.00015,22.39232]
[1777126782360,32.21,77657.01,0.0,0.27397,0.00015,22.39323]
[1777126784715,32.21,77656.36,0.0,0.27387,0.00015,22.38898]
[1777126785863,32.21,77656.4,0.0,0.27388,0.00015,22.38922]
[1777126785868,32.21,77656.4,0.0,0.27388,0.00015,22.38922]
[1777126785965,32.21,77656.55,0.0,0.2739,0.00015,22.39019]
[1777126788120,32.21,77656.55,0.0,0.2739,0.00015,22.39019]
[1777126793437,32.21,77655.81,0.0,0.27378,0.00015,22.38516]
[1777126799480,32.21,77655.63,0.0,0.27375,0.00015,22.38377]
[1777126804513,32.21,77655.62,0.0,0.27374,0.00015,22.3835]
[1777126809549,32.21,77654.56,0.0,0.27357,0.00015,22.37634]
[1777126815317,32.21,77653.34,0.0,0.27338,0.00015,22.36822]
[1777126821073,32.21,77653.31,0.0,0.27337,0.00015,22.36769]
[1777126826668,32.21,77653.19,0.0,0.27334,0.00015,22.36664]
[1777126831327,32.2,77652.89,0.0,0.27329,0.00015,22.36461]
[1777126831428,32.2,77652.66,0.0,0.27323,0.00015,22.35913]
[1777126836092,32.2,77652.45,0.0,0.27319,0.00015,22.35766]
[1777126836342,32.2,77652.45,0.0,0.27319,0.00015,22.35766]
[1777126836444,32.2,77652.41,0.0,0.27319,0.00015,22.35737]
[1777126838191,32.2,77652.41,0.0,0.27319,0.00015,22.35736]
[1777126838292,32.2,77652.42,0.0,0.27319,0.00015,22.3574]
[1777126843786,32.2,77651.52,0.0,0.27305,0.00015,22.35147]
[1777126848822,32.2,77651.62,0.0,0.27306,0.00015,22.3521]
[1777126853856,32.2,77651.43,0.0,0.27303,0.00015,22.35085]
[1777126861355,32.2,77650.89,0.0,0.27295,0.00015,22.34738]
[1777126864809,32.2,77655.73,0.0,0.2737,0.00015,22.37894]
[1777126864958,32.2,77655.73,0.0,0.2737,0.00015,22.37894]
[1777126864981,32.2,77655.65,0.0,0.27368,0.00015,22.37843]
[1777126871243,32.2,77655.65,0.0,0.27368,0.00015,22.37839]
[1777126871416,32.2,77655.65,0.0,0.27368,0.00015,22.37839]
[1777126871456,32.2,77655.65,0.0,0.27368,0.00015,22.37839]
[1777126871468,32.2,77655.65,0.0,0.27368,0.00015,22.37839]
[1777126871982,32.2,77655.62,0.0,0.27368,0.00015,22.37813]
[1777126877192,32.2,77660.44,0.0,0.27442,0.00015,22.40937]
[1777126878220,32.2,77660.14,0.0,0.27437,0.00015,22.40739]
[1777126879952,32.2,77660.14,0.0,0.27437,0.00015,22.40735]
[1777126880799,32.2,77660.14,0.0,0.27437,0.00015,22.40728]
[1777126888095,32.2,77659.86,0.0,0.27431,0.00015,22.40512]
[1777126893133,32.2,77656.82,0.0,0.27382,0.00015,22.38127]
[1777126899176,32.2,77656.94,0.0,0.27383,0.00015,22.38188]
[1777126904209,32.2,77656.94,0.0,0.27383,0.00015,22.38171]
[1777126909246,32.2,77656.91,0.0,0.27382,0.00015,22.38131]
[1777126915287,32.2,77657.33,0.0,0.27387,0.00015,22.38376]
[1777126920321,32.2,77657.39,0.0,0.27388,0.00015,22.3839]
[1777126925358,32.2,77657.66,0.0,0.27391,0.00015,22.38545]
[1777126926581,32.2,77657.66,0.0,0.27391,0.00015,22.38545]
[1777126927960,32.2,77658.28,0.0,0.27401,0.00015,22.38939]
[1777126928379,32.2,77658.28,0.0,0.27401,0.00015,22.38934]
[1777126934019,32.19,77658.73,0.0,0.27407,0.00015,22.39208]
[1777126934047,32.19,77658.73,0.0,0.27407,0.00015,22.39208]
[1777126934420,32.19,77658.73,0.0,0.27407,0.00015,22.39198]
[1777126934941,32.19,77658.73,0.0,0.27407,0.00015,22.39198]
[1777126936071,32.19,77659.1,0.0,0.27412,0.00015,22.39434]
[1777126936085,32.19,77659.1,0.0,0.27412,0.00015,22.39429]
[1777126938279,32.19,77659.1,0.0,0.27412,0.00015,22.39424]
[1777126938435,32.19,77659.1,0.0,0.27412,0.00015,22.39424]
[1777126938459,32.19,77659.1,0.0,0.27412,0.00015,22.39424]
[1777126938477,32.19,77659.1,0.0,0.27412,0.00015,22.39424]
[1777126938534,32.19,77664.24,0.0,0.27491,0.00015,22.42757]
[1777126942694,32.19,77670.84,0.0,0.27592,0.00015,22.46998]
[1777126948520,32.19,77670.9,0.0,0.27591,0.00015,22.46969]
[1777126953557,32.19,77670.89,0.0,0.27587,0.00015,22.46502]
[1777126954240,32.19,77670.89,0.0,0.27587,0.00015,22.46502]
[1777126955237,32.19,77670.94,0.0,0.27587,0.00015,22.46523]
[1777126960602,32.18,77673.77,0.0,0.27629,0.00015,22.48278]
[1777126966644,32.18,77675.04,0.0,0.27647,0.00015,22.49022]
[1777126967785,32.18,77675.04,0.0,0.27647,0.00015,22.49022]
[1777126972572,32.18,77677.03,0.0,0.27676,0.00015,22.50255]
[1777126972687,32.18,77677.89,0.0,0.27689,0.00015,22.50784]
[1777126978728,32.17,77678.87,0.0,0.27702,0.00015,22.51335]
[1777126988350,32.17,77681.48,0.0,0.27741,0.00015,22.52963]
[1777126994840,32.17,77682.49,0.0,0.27753,0.00015,22.53447]
[1777126999876,32.16,77683.57,0.0,0.27768,0.00016,22.54074]
[1777127004910,32.16,77684.29,0.0,0.27777,0.00016,22.54468]
[1777127010953,32.16,77684.74,0.0,0.27782,0.00016,22.54677]
[1777127016448,32.15,77685.2,0.0,0.27785,0.00016,22.54516]
[1777127022030,32.15,77686.48,0.0,0.27803,0.00016,22.55263]
[1777127027064,32.15,77687.5,0.0,0.27817,0.00016,22.55855]
[1777127033106,32.15,77687.89,0.0,0.27821,0.00016,22.56031]
[1777127042171,32.14,77688.43,0.0,0.27827,0.00016,22.56265]
[1777127049221,32.14,77689.19,0.0,0.27836,0.00016,22.56666]
[1777127054255,32.14,77689.29,0.0,0.27836,0.00016,22.56669]
[1777127059291,32.13,77688.48,0.0,0.27822,0.00016,22.56089]
[1777127064332,32.13,77688.85,0.0,0.27827,0.00016,22.56272]
[1777127069473,32.13,77689.04,0.0,0.27828,0.00016,22.56351]
[1777127075404,32.13,77689.99,0.0,0.27839,0.00016,22.56496]
[1777127080439,32.12,77687.0,0.0,0.27791,0.00016,22.54523]
[1777127082453,32.12,77678.56,0.0,0.2766,0.00015,22.49062]
[1777127087488,32.12,77676.96,0.0,0.27634,0.00015,22.48007]
[1777127088175,32.12,77676.96,0.0,0.27634,0.00015,22.48007]
[1777127088496,32.12,77676.29,0.0,0.27624,0.00015,22.4757]
[1777127094538,32.12,77668.25,0.0,0.27499,0.00015,22.42313]
[1777127101586,32.12,77665.99,0.0,0.27462,0.00015,22.40798]
[1777127106620,32.12,77673.89,0.0,0.27583,0.00015,22.45876]
[1777127110638,32.12,77673.4,0.0,0.27575,0.00015,22.45546]
[1777127110739,32.12,77671.44,0.0,0.27544,0.00015,22.44227]
[1777127112159,32.12,77671.44,0.0,0.27544,0.00015,22.44227]
[1777127112162,32.12,77671.44,0.0,0.27544,0.00015,22.44227]
[1777127112224,32.12,77671.44,0.0,0.27544,0.00015,22.44227]
[1777127112230,32.12,77671.44,0.0,0.27544,0.00015,22.44227]
[1777127112271,32.12,77671.44,0.0,0.27544,0.00015,22.44227]
[1777127112305,32.12,77671.44,0.0,0.27544,0.00015,22.44227]
[1777127112669,32.12,77671.44,0.0,0.27544,0.00015,22.44227]
[1777127112772,32.12,77675.57,0.0,0.27608,0.00015,22.46894]
[1777127114710,32.11,77678.87,0.0,0.27658,0.00016,22.49019]
[1777127114785,32.11,77679.54,0.0,0.27668,0.00016,22.49438]
[1777127120588,32.11,77682.28,0.0,0.27709,0.00016,22.51141]
[1777127125756,32.11,77685.61,0.0,0.27759,0.00016,22.53206]
[1777127130552,32.11,77687.96,0.0,0.27794,0.00016,22.54664]
[1777127130933,32.11,77688.11,0.0,0.27796,0.00016,22.54746]
[1777127131798,32.1,77687.84,0.0,0.27789,0.00016,22.54167]
[1777127132969,32.1,77688.46,0.0,0.27798,0.00016,22.54553]
[1777127133809,32.1,77688.4,0.0,0.27797,0.00016,22.545]
[1777127133817,32.1,77688.4,0.0,0.27797,0.00016,22.545]
[1777127134997,32.1,77690.31,0.0,0.27826,0.00016,22.5573]
[1777127135099,32.1,77690.47,0.0,0.27828,0.00016,22.55819]
[1777127140616,32.1,77691.29,0.0,0.2784,0.00016,22.56287]
[1777127145896,32.1,77692.33,0.0,0.27853,0.00016,22.56851]
[1777127150930,32.09,77692.91,0.0,0.2786,0.00016,22.5715]
[1777127157439,32.09,77692.84,0.0,0.27857,0.00016,22.57017]
[1777127164022,32.09,77693.24,0.0,0.27861,0.00016,22.57176]
[1777127169057,32.08,77693.18,0.0,0.27858,0.00016,22.57068]
[1777127173276,32.08,77695.43,0.0,0.27892,0.00016,22.58473]
[1777127173631,32.08,77695.43,0.0,0.27892,0.00016,22.58473]
[1777127173730,32.08,77694.65,0.0,0.2788,0.00016,22.57956]
[1777127176459,32.08,77698.28,0.0,0.27935,0.00016,22.6026]
[1777127178691,32.08,77699.07,0.0,0.27947,0.00016,22.60738]
[1777127178703,32.08,77699.07,0.0,0.27947,0.00016,22.60738]
[1777127178774,32.08,77699.07,0.0,0.27947,0.00016,22.60738]
[1777127178775,32.08,77699.33,0.0,0.27951,0.00016,22.6089]
[1777127179051,32.08,77699.33,0.0,0.27951,0.00016,22.6089]
[1777127179694,32.08,77699.33,0.0,0.27951,0.00016,22.6089]
[1777127179783,32.08,77701.98,0.0,0.27992,0.00016,22.62575]
[1777127184854,32.08,77703.11,0.0,0.28008,0.00016,22.63235]
[1777127191214,32.07,77704.29,0.0,0.2802,0.00016,22.63477]
[1777127196822,32.07,77706.08,0.0,0.28047,0.00016,22.64565]
[1777127207789,32.06,77707.89,0.0,0.28071,0.00016,22.65553]
[1777127213367,32.06,77708.34,0.0,0.28076,0.00016,22.65761]
[1777127218404,32.06,77709.93,0.0,0.28099,0.00016,22.66712]
[1777127219214,32.06,77709.93,0.0,0.28099,0.00016,22.66712]
[1777127224338,32.05,77714.97,0.0,0.28177,0.00016,22.69882]
[1777127224445,32.05,77714.97,0.0,0.28176,0.00016,22.69875]
[1777127224951,32.05,77714.97,0.0,0.28176,0.00016,22.69875]
[1777127226368,32.05,77713.12,0.0,0.28147,0.00016,22.68687]
[1777127226470,32.05,77711.43,0.0,0.28121,0.00016,22.67602]
[1777127231626,32.05,77708.66,0.0,0.28076,0.00016,22.65772]
[1777127236673,32.05,77707.16,0.0,0.28051,0.00016,22.64743]
[1777127243579,32.04,77705.95,0.0,0.2803,0.00016,22.63891]
[1777127248615,32.04,77704.19,0.0,0.28,0.00016,22.62689]
[1777127249917,32.04,77704.19,0.0,0.28,0.00016,22.62689]
[1777127252757,32.04,77703.38,0.0,0.27984,0.00016,22.61724]
[1777127252858,32.04,77703.62,0.0,0.27987,0.00016,22.61861]
[1777127252987,32.04,77703.62,0.0,0.27987,0.00016,22.61861]
[1777127254773,32.04,77703.48,0.0,0.27984,0.00016,22.61755]
[1777127254874,32.04,77703.08,0.0,0.27978,0.00016,22.61481]
[1777127263720,32.03,77702.48,0.0,0.27964,0.00016,22.60943]
[1777127264882,32.03,77702.48,0.0,0.27964,0.00016,22.60943]
[1777127264888,32.03,77702.48,0.0,0.27964,0.00016,22.60943]
[1777127264948,32.03,77701.59,0.0,0.2795,0.00016,22.60335]
[1777127265687,32.03,77701.59,0.0,0.2795,0.00016,22.60335]
[1777127266850,32.03,77701.53,0.0,0.27949,0.00016,22.60297]
[1777127272036,32.03,77700.97,0.0,0.27937,0.00016,22.59829]
[1777127277818,32.02,77700.6,0.0,0.27929,0.00016,22.59485]
[1777127282863,32.02,77699.18,0.0,0.27904,0.00016,22.58481]
[1777127288351,32.01,77698.37,0.0,0.27889,0.00016,22.57852]
[1777127293931,32.01,77697.63,0.0,0.27875,0.00016,22.57285]
[1777127298973,32.01,77699.41,0.0,0.279,0.00016,22.58338]
[1777127303938,32.0,77698.43,0.0,0.27883,0.00016,22.5763]
[1777127304936,32.0,77698.39,0.0,0.27881,0.00016,22.57567]
[1777127305158,32.0,77702.2,0.0,0.27941,0.00016,22.60002]
[1777127311593,32.0,77709.11,0.0,0.28046,0.00016,22.64339]
[1777127314122,32.0,77712.97,0.0,0.28103,0.00016,22.66379]
[1777127320119,31.99,77719.65,0.0,0.28204,0.00016,22.70508]
[1777127322061,31.99,77720.88,0.0,0.28223,0.00016,22.71279]
[1777127323865,31.99,77721.01,0.0,0.28225,0.00016,22.71348]
[1777127323963,31.99,77721.01,0.0,0.28224,0.00016,22.7132]
[1777127330000,31.99,77721.01,0.0,0.28223,0.00016,22.71265]
[1777127337238,31.98,77723.3,0.0,0.28254,0.00016,22.72544]
[1777127343280,31.97,77722.39,0.0,0.28236,0.00016,22.71827]
[1777127348774,31.97,77722.74,0.0,0.28239,0.00016,22.71953]
[1777127354227,31.97,77722.45,0.0,0.28232,0.00016,22.71688]
[1777127360400,31.96,77723.1,0.0,0.28238,0.00016,22.71918]
[1777127362803,31.96,77727.14,0.0,0.28301,0.00016,22.7447]
[1777127368913,31.95,77727.47,0.0,0.28301,0.00016,22.74503]
[1777127369958,31.95,77727.47,0.0,0.28301,0.00016,22.74503]
[1777127375505,31.94,77723.66,0.0,0.28235,0.00016,22.71517]
[1777127380539,31.94,77721.72,0.0,0.28201,0.00016,22.7017]
[1777127385838,31.94,77721.75,0.0,0.282,0.00016,22.70105]
[1777127386475,31.93,77721.83,0.0,0.282,0.00016,22.70135]
[1777127386685,31.93,77722.1,0.0,0.28204,0.00016,22.70287]
[1777127388941,31.93,77719.09,0.0,0.28156,0.00016,22.68339]
[1777127389251,31.93,77716.15,0.0,0.28109,0.00016,22.66414]
[1777127389266,31.93,77716.15,0.0,0.28109,0.00016,22.66414]
[1777127391410,31.93,77714.41,0.0,0.28081,0.00016,22.65275]
[1777127392652,31.93,77711.98,0.0,0.28042,0.00016,22.63692]
[1777127399123,31.92,77708.94,0.0,0.2799,0.00016,22.61571]
[1777127406774,31.92,77706.62,0.0,0.27952,0.00016,22.59994]
[1777127412409,31.91,77707.11,0.0,0.27955,0.00016,22.60147]
[1777127417933,31.91,77705.39,0.0,0.27926,0.00016,22.58929]
[1777127423843,31.9,77703.63,0.0,0.27894,0.00016,22.57641]
[1777127428878,31.9,77702.88,0.0,0.2788,0.00016,22.57047]
[1777127433913,31.89,77703.24,0.0,0.2788,0.00016,22.5678]
[1777127437694,31.89,77705.2,0.0,0.2791,0.00016,22.58025]
[1777127437941,31.89,77705.87,0.0,0.27919,0.00016,22.58394]
[1777127439922,31.89,77705.87,0.0,0.27919,0.00016,22.58394]
[1777127441742,31.89,77710.07,0.0,0.27983,0.00016,22.61042]
[1777127441970,31.89,77710.19,0.0,0.27985,0.00016,22.61098]
[1777127447004,31.88,77707.6,0.0,0.27941,0.00016,22.59326]
[1777127452041,31.88,77705.79,0.0,0.2791,0.00016,22.58056]
[1777127457075,31.87,77703.71,0.0,0.27875,0.00016,22.56591]
[1777127461343,31.87,77702.44,0.0,0.27853,0.00016,22.55709]
[1777127462111,31.87,77703.18,0.0,0.27864,0.00016,22.56169]
[1777127466119,31.87,77702.14,0.0,0.27847,0.00016,22.55436]
[1777127466124,31.87,77702.14,0.0,0.27847,0.00016,22.55436]
[1777127466139,31.87,77701.8,0.0,0.2784,0.00016,22.55177]
[1777127471175,31.86,77699.38,0.0,0.278,0.00016,22.53513]
[1777127477545,31.86,77698.54,0.0,0.27785,0.00016,22.52897]
[1777127482352,31.86,77698.08,0.0,0.27775,0.00016,22.52497]
[1777127482690,31.86,77698.06,0.0,0.27774,0.00016,22.52468]
[1777127488302,31.85,77698.11,0.0,0.27773,0.00016,22.52402]
[1777127491003,31.85,77697.98,0.0,0.2777,0.00016,22.52302]
[1777127491724,31.85,77701.66,0.0,0.27825,0.00016,22.54285]
[1777127492191,31.85,77701.66,0.0,0.27825,0.00016,22.54285]
[1777127492493,31.85,77703.15,0.0,0.27848,0.00016,22.55236]
[1777127492594,31.85,77704.5,0.0,0.27869,0.00016,22.56093]
[1777127498372,31.85,77709.15,0.0,0.27939,0.00016,22.58994]
[1777127505420,31.84,77712.52,0.0,0.27989,0.00016,22.61047]
[1777127510653,31.84,77716.66,0.0,0.28052,0.00016,22.63646]
[1777127516260,31.84,77717.85,0.0,0.2807,0.00016,22.6436]
[1777127522539,31.83,77720.81,0.0,0.28112,0.00016,22.6609]
[1777127526972,31.83,77722.27,0.0,0.28134,0.00016,22.66979]
[1777127527073,31.83,77723.3,0.0,0.28149,0.00016,22.67625]
[1777127527587,31.83,77723.3,0.0,0.28149,0.00016,22.67625]
[1777127528335,31.83,77723.59,0.0,0.28154,0.00016,22.67794]
[1777127533337,31.82,77724.51,0.0,0.28166,0.00016,22.683]
[1777127539327,31.82,77726.18,0.0,0.2819,0.00016,22.6927]
[1777127539415,31.82,77726.18,0.0,0.2819,0.00016,22.6927]
[1777127539429,31.82,77726.18,0.0,0.2819,0.00016,22.6927]
[1777127539518,31.82,77726.18,0.0,0.2819,0.00016,22.6927]
[1777127539640,31.82,77726.18,0.0,0.2819,0.00016,22.6927]
[1777127540235,31.82,77726.18,0.0,0.2819,0.00016,22.6927]
[1777127539919,31.82,77730.87,0.0,0.28263,0.00016,22.7226]
[1777127541186,31.82,77730.87,0.0,0.28263,0.00016,22.7226]
[1777127541808,31.82,77734.62,0.0,0.28322,0.00016,22.74634]
[1777127542625,31.82,77734.41,0.0,0.28319,0.00016,22.745]
[1777127545901,31.82,77734.64,0.0,0.28321,0.00016,22.74613]
[1777127547266,31.81,77735.44,0.0,0.28334,0.00016,22.75102]
[1777127547715,31.81,77735.5,0.0,0.28334,0.00016,22.75128]
[1777127549297,31.81,77735.15,0.0,0.28328,0.00016,22.74886]
[1777127549482,31.81,77735.15,0.0,0.28328,0.00016,22.74886]
[1777127550186,31.81,77735.21,0.0,0.28329,0.00016,22.74905]
[1777127551322,31.81,77735.21,0.0,0.28329,0.00016,22.74905]
[1777127551743,31.81,77735.21,0.0,0.28325,0.00016,22.74478]
[1777127555372,31.81,77734.79,0.0,0.28317,0.00016,22.74172]
[1777127555473,31.81,77734.79,0.0,0.28316,0.00016,22.74134]
[1777127560927,31.8,77733.73,0.0,0.28298,0.00016,22.73381]
[1777127562763,31.8,77733.73,0.0,0.28297,0.00016,22.73362]
[1777127563486,31.8,77733.73,0.0,0.28296,0.00016,22.73325]
[1777127563830,31.8,77733.73,0.0,0.28296,0.00016,22.73306]
[1777127567556,31.8,77732.84,0.0,0.28281,0.00016,22.72699]
[1777127568100,31.8,77732.84,0.0,0.2828,0.00016,22.72662]
[1777127570320,31.8,77732.84,0.0,0.2828,0.00016,22.72662]
[1777127570421,31.8,77732.84,0.0,0.28278,0.00016,22.72605]
[1777127575672,31.79,77732.84,0.0,0.28277,0.00016,22.72552]
[1777127581954,31.79,77732.23,0.0,0.28265,0.00016,22.72082]
[1777127585674,31.79,77732.7,0.0,0.28271,0.00016,22.72335]
[1777127585810,31.79,77732.7,0.0,0.28271,0.00016,22.72335]
[1777127585982,31.79,77732.91,0.0,0.28274,0.00016,22.72451]
[1777127591263,31.79,77733.09,0.0,0.28275,0.00016,22.72494]
[1777127591909,31.78,77733.08,0.0,0.28275,0.00016,22.72471]
[1777127591955,31.78,77733.08,0.0,0.28275,0.00016,22.72471]
[1777127592024,31.78,77733.08,0.0,0.28274,0.00016,22.72454]
[1777127593932,31.78,77732.91,0.0,0.28271,0.00016,22.72328]
[1777127594038,31.78,77731.94,0.0,0.28255,0.00016,22.71689]
[1777127599073,31.78,77732.39,0.0,0.2826,0.00016,22.71897]
[1777127604103,31.78,77728.7,0.0,0.282,0.00016,22.69469]
[1777127606487,31.78,77730.11,0.0,0.28221,0.00016,22.7033]
[1777127606681,31.78,77730.11,0.0,0.28221,0.00016,22.7033]
[1777127607129,31.77,77730.11,0.0,0.28221,0.00016,22.70314]
[1777127610193,31.77,77732.6,0.0,0.2826,0.00016,22.71896]
[1777127612228,31.77,77732.68,0.0,0.2826,0.00016,22.71901]
[1777127614287,31.77,77731.5,0.0,0.28238,0.00016,22.70726]
[1777127619779,31.77,77728.33,0.0,0.28186,0.00016,22.68611]
[1777127624430,31.76,77727.28,0.0,0.28167,0.00016,22.67859]
[1777127624456,31.76,77727.28,0.0,0.28167,0.00016,22.67859]
[1777127625256,31.76,77727.38,0.0,0.28169,0.00016,22.67923]
[1777127627219,31.76,77727.48,0.0,0.2817,0.00016,22.67961]
[1777127628491,31.76,77728.45,0.0,0.28184,0.00016,22.68557]
[1777127629283,31.76,77728.28,0.0,0.28181,0.00016,22.68434]
[1777127630533,31.76,77728.08,0.0,0.28178,0.00016,22.68305]
[1777127631302,31.76,77728.03,0.0,0.28177,0.00016,22.68245]
[1777127637340,31.76,77727.81,0.0,0.28171,0.00016,22.68023]
[1777127642376,31.76,77727.7,0.0,0.28168,0.00016,22.6789]
[1777127647411,31.75,77727.83,0.0,0.28168,0.00016,22.67915]
[1777127652714,31.75,77728.82,0.0,0.28183,0.00016,22.68505]
[1777127658386,31.75,77728.87,0.0,0.28182,0.00016,22.6847]
[1777127659024,31.75,77728.87,0.0,0.28182,0.00016,22.6847]
[1777127659124,31.75,77728.98,0.0,0.28183,0.00016,22.6853]
[1777127662802,31.75,77730.11,0.0,0.282,0.00016,22.69225]
[1777127662854,31.75,77730.11,0.0,0.282,0.00016,22.69225]
[1777127663085,31.75,77730.11,0.0,0.282,0.00016,22.69225]
[1777127663183,31.75,77730.29,0.0,0.28203,0.00016,22.69329]
[1777127664364,31.75,77730.29,0.0,0.28203,0.00016,22.69329]
[1777127665211,31.75,77732.66,0.0,0.2824,0.00016,22.7083]
[1777127667508,31.74,77733.24,0.0,0.28249,0.00016,22.71192]
[1777127667524,31.74,77733.24,0.0,0.28249,0.00016,22.71192]
[1777127667609,31.74,77732.98,0.0,0.28244,0.00016,22.71014]
[1777127669194,31.74,77732.98,0.0,0.28244,0.00016,22.71014]
[1777127675608,31.74,77732.27,0.0,0.28229,0.00016,22.70115]
[1777127681034,31.74,77731.65,0.0,0.28219,0.00016,22.69685]
[1777127685768,31.74,77732.44,0.0,0.28231,0.00016,22.70186]
[1777127685852,31.74,77732.44,0.0,0.28231,0.00016,22.70186]
[1777127687477,31.74,77725.6,0.0,0.28121,0.00016,22.65735]
[1777127687994,31.74,77725.6,0.0,0.28121,0.00016,22.65735]
[1777127688290,31.74,77721.2,0.0,0.28051,0.00016,22.62878]
[1777127693565,31.74,77720.62,0.0,0.28041,0.00016,22.62446]
[1777127695613,31.74,77712.21,0.0,0.27907,0.00016,22.56977]
[1777127701244,31.73,77707.87,0.0,0.27838,0.00016,22.54125]
[1777127706979,31.73,77706.37,0.0,0.27814,0.00016,22.53127]
[1777127712866,31.73,77702.78,0.0,0.27757,0.00016,22.5076]
[1777127717901,31.73,77701.61,0.0,0.27738,0.00016,22.49977]
[1777127723945,31.73,77700.87,0.0,0.27726,0.00016,22.49471]
[1777127729985,31.73,77697.69,0.0,0.27675,0.00016,22.47372]
[1777127735164,31.73,77696.33,0.0,0.27651,0.00016,22.46085]
[1777127738364,31.73,77696.24,0.0,0.27649,0.00016,22.46013]
[1777127738385,31.73,77696.24,0.0,0.27649,0.00016,22.46013]
[1777127738415,31.73,77696.24,0.0,0.27649,0.00016,22.46013]
[1777127738465,31.73,77696.24,0.0,0.27649,0.00016,22.46009]
[1777127744288,31.73,77695.42,0.0,0.27636,0.00016,22.45464]
[1777127747943,31.73,77697.26,0.0,0.27665,0.00016,22.46662]
[1777127748511,31.73,77697.26,0.0,0.27665,0.00016,22.4666]
[1777127749118,31.73,77697.48,0.0,0.27668,0.00016,22.46802]
[1777127761203,31.73,77700.35,0.0,0.27713,0.00016,22.48661]
[1777127769259,31.73,77703.54,0.0,0.27763,0.00016,22.50743]
[1777127775303,31.73,77699.29,0.0,0.27696,0.00016,22.4797]
[1777127776921,31.73,77700.59,0.0,0.27717,0.00016,22.48822]
[1777127777022,31.73,77701.49,0.0,0.27731,0.00016,22.49412]
[1777127778393,31.73,77701.49,0.0,0.27731,0.00016,22.49412]
[1777127778945,31.73,77703.26,0.0,0.27759,0.00016,22.50571]
[1777127779330,31.73,77703.26,0.0,0.27759,0.00016,22.50571]
[1777127780973,31.73,77704.18,0.0,0.27773,0.00016,22.51173]
[1777127781345,31.73,77704.53,0.0,0.27779,0.00016,22.51403]
[1777127786379,31.73,77707.83,0.0,0.27831,0.00016,22.53559]
[1777127786852,31.73,77707.83,0.0,0.27831,0.00016,22.53559]
[1777127787067,31.73,77707.83,0.0,0.27831,0.00016,22.53559]
[1777127787386,31.73,77708.36,0.0,0.2784,0.00016,22.53906]
[1777127795895,31.73,77712.04,0.0,0.27895,0.00016,22.55916]
[1777127801485,31.73,77717.07,0.0,0.27975,0.00016,22.59198]
[1777127805341,31.73,77717.92,0.0,0.27988,0.00016,22.59748]
[1777127805443,31.73,77717.92,0.0,0.27989,0.00016,22.59753]
[1777127811361,31.73,77720.02,0.0,0.28022,0.00016,22.61116]
[1777127816598,31.73,77713.86,0.0,0.27925,0.00016,22.57131]
[1777127822087,31.73,77709.98,0.0,0.27864,0.00016,22.54613]
[1777127823131,31.73,77709.98,0.0,0.27864,0.00016,22.54613]
[1777127826720,31.73,77708.93,0.0,0.27847,0.00016,22.53931]
[1777127829896,31.73,77707.16,0.0,0.27819,0.00016,22.52779]
[1777127835296,31.73,77703.97,0.0,0.27769,0.00016,22.50701]
[1777127836383,31.73,77703.63,0.0,0.27764,0.00016,22.50479]
[1777127837393,31.73,77703.63,0.0,0.27764,0.00016,22.50479]
[1777127843051,31.73,77700.19,0.0,0.27709,0.00016,22.48232]
[1777127843942,31.73,77699.87,0.0,0.27704,0.00016,22.48023]
[1777127844043,31.73,77699.7,0.0,0.27702,0.00016,22.47911]
[1777127849831,31.73,77698.3,0.0,0.2768,0.00016,22.46993]
[1777127855873,31.73,77696.84,0.0,0.27654,0.00016,22.45643]
[1777127860969,31.73,77695.22,0.0,0.27628,0.00016,22.4458]
[1777127866866,31.73,77694.43,0.0,0.27616,0.00016,22.4406]
[1777127872443,31.73,77693.13,0.0,0.27595,0.00016,22.43204]
[1777127877822,31.73,77693.13,0.0,0.27595,0.00016,22.43201]
[1777127883064,31.73,77692.17,0.0,0.2758,0.00016,22.42567]
[1777127886599,31.73,77691.92,0.0,0.27576,0.00016,22.42402]
[1777127887135,31.73,77691.69,0.0,0.27573,0.00016,22.4225]
[1777127887195,31.73,77691.33,0.0,0.27567,0.00016,22.42013]
[1777127888778,31.73,77691.33,0.0,0.27567,0.00016,22.42012]
[1777127889107,31.73,77692.42,0.0,0.27584,0.00016,22.42727]
[1777127894140,31.73,77695.96,0.0,0.27639,0.00016,22.45032]
[1777127899024,31.73,77695.87,0.0,0.27638,0.00016,22.44962]
[1777127900550,31.73,77695.8,0.0,0.27636,0.00016,22.44914]
[1777127901528,31.73,77695.83,0.0,0.27637,0.00016,22.44932]
[1777127902855,31.73,77695.29,0.0,0.27628,0.00016,22.44574]
[1777127903929,31.73,77695.75,0.0,0.27635,0.00016,22.44874]
[1777127904593,31.73,77695.75,0.0,0.27635,0.00016,22.44874]
[1777127907240,31.73,77695.62,0.0,0.27633,0.00016,22.44785]
[1777127908007,31.73,77694.4,0.0,0.27614,0.00016,22.43985]
[1777127908843,31.73,77694.4,0.0,0.27614,0.00016,22.43985]
[1777127909176,31.73,77694.4,0.0,0.27614,0.00016,22.43985]
[1777127909857,31.73,77694.37,0.0,0.27614,0.00016,22.43965]
[1777127909871,31.73,77694.37,0.0,0.27614,0.00016,22.43965]
[1777127912079,31.73,77693.93,0.0,0.27604,0.00016,22.43286]
[1777127913241,31.73,77693.73,0.0,0.27601,0.00016,22.43155]
[1777127913950,31.73,77693.76,0.0,0.27601,0.00016,22.43175]
[1777127913963,31.73,77693.76,0.0,0.27601,0.00016,22.43175]
[1777127919316,31.73,77693.47,0.0,0.27597,0.00016,22.42992]
[1777127925357,31.73,77693.51,0.0,0.27598,0.00016,22.43029]
[1777127932407,31.73,77694.72,0.0,0.27617,0.00016,22.43836]
[1777127937442,31.73,77694.28,0.0,0.27611,0.00016,22.43555]
[1777127941926,31.73,77694.57,0.0,0.27615,0.00016,22.4375]
[1777127942037,31.73,77694.57,0.0,0.27615,0.00016,22.4375]
[1777127942277,31.73,77694.57,0.0,0.27615,0.00016,22.4375]
[1777127942611,31.73,77703.68,0.0,0.27759,0.00016,22.49706]
[1777127944573,31.73,77713.74,0.0,0.27917,0.00016,22.56251]
[1777127945200,31.73,77713.74,0.0,0.27917,0.00016,22.56251]
[1777127945210,31.73,77713.74,0.0,0.27917,0.00016,22.56251]
[1777127945367,31.73,77713.74,0.0,0.27917,0.00016,22.56251]
[1777127945377,31.73,77713.74,0.0,0.27917,0.00016,22.56251]
[1777127945406,31.73,77713.74,0.0,0.27917,0.00016,22.56251]
[1777127945498,31.73,77713.74,0.0,0.27917,0.00016,22.56255]
[1777127951245,31.73,77715.97,0.0,0.27953,0.00016,22.5771]
[1777127956575,31.73,77719.45,0.0,0.28008,0.00016,22.59971]
[1777127962616,31.73,77721.26,0.0,0.28037,0.00016,22.61151]
[1777127969045,31.73,77723.4,0.0,0.28071,0.00016,22.62541]
[1777127974702,31.73,77728.76,0.0,0.28153,0.00016,22.65612]
[1777127975811,31.73,77728.76,0.0,0.28153,0.00016,22.65612]
[1777127976952,31.73,77729.25,0.0,0.2816,0.00016,22.65918]
[1777127983215,31.73,77732.51,0.0,0.28211,0.00016,22.67967]
[1777127988614,31.73,77735.75,0.0,0.28261,0.00016,22.70016]
[1777127989063,31.73,77736.7,0.0,0.28276,0.00016,22.70611]
[1777127994844,31.72,77736.7,0.0,0.28275,0.00016,22.70566]
[1777127999999,31.72,77739.15,0.0,0.28313,0.00016,22.72122]
[1777128008082,31.72,77740.64,0.0,0.28336,0.00016,22.73026]
[1777128013426,31.72,77736.17,0.0,0.28262,0.00016,22.70061]
[1777128019012,31.72,77733.22,0.0,0.28214,0.00016,22.68126]
[1777128025056,31.71,77733.82,0.0,0.28223,0.00016,22.68475]
[1777128027159,31.71,77733.91,0.0,0.28224,0.00016,22.68527]
[1777128027192,31.71,77733.91,0.0,0.28224,0.00016,22.68527]
[1777128027405,31.71,77732.11,0.0,0.28196,0.00016,22.67363]
[1777128032833,31.71,77728.21,0.0,0.2813,0.00016,22.64412]
[1777128033201,31.71,77728.21,0.0,0.2813,0.00016,22.64412]
[1777128033213,31.71,77727.09,0.0,0.28112,0.00016,22.63678]
[1777128033962,31.71,77727.09,0.0,0.28112,0.00016,22.63678]
[1777128034694,31.71,77727.09,0.0,0.28112,0.00016,22.63678]
[1777128039945,31.71,77726.28,0.0,0.28098,0.00016,22.63101]
[1777128041311,31.71,77724.63,0.0,0.28071,0.00016,22.62012]
[1777128041412,31.71,77723.3,0.0,0.2805,0.00016,22.61141]
[1777128047210,31.71,77730.48,0.0,0.28161,0.00016,22.65692]
[1777128052242,31.7,77731.79,0.0,0.2818,0.00016,22.66458]
[1777128058284,31.7,77733.5,0.0,0.28205,0.00016,22.67464]
[1777128063403,31.7,77736.0,0.0,0.28243,0.00016,22.6901]
[1777128071744,31.69,77738.89,0.0,0.28287,0.00016,22.70819]
[1777128081446,31.68,77740.81,0.0,0.28312,0.00016,22.71812]
[1777128083932,31.68,77741.8,0.0,0.28327,0.00016,22.72419]
[1777128085970,31.68,77742.94,0.0,0.28344,0.00016,22.73123]
[1777128086816,31.68,77743.75,0.0,0.28356,0.00016,22.73614]
[1777128087984,31.68,77743.75,0.0,0.28356,0.00016,22.73614]
[1777128088828,31.68,77743.75,0.0,0.28356,0.00016,22.73614]
[1777128088085,31.68,77743.75,0.0,0.28356,0.00016,22.736]
[1777128090006,31.68,77743.75,0.0,0.28356,0.00016,22.73586]
[1777128090107,31.68,77743.75,0.0,0.28355,0.00016,22.73572]
[1777128094059,31.68,77743.72,0.0,0.28351,0.00016,22.73121]
[1777128094160,31.68,77743.72,0.0,0.28351,0.00016,22.73106]
[1777128101584,31.67,77743.72,0.0,0.28348,0.00016,22.73009]
[1777128106621,31.67,77743.48,0.0,0.28344,0.00016,22.72825]
[1777128114859,31.67,77743.48,0.0,0.28344,0.00016,22.72825]
[1777128120760,31.67,77746.36,0.0,0.28387,0.00016,22.74597]
[1777128122484,31.67,77745.5,0.0,0.28373,0.00016,22.74034]
[1777128122623,31.67,77745.5,0.0,0.28373,0.00016,22.74034]
[1777128122632,31.67,77745.5,0.0,0.28373,0.00016,22.74034]
[1777128122661,31.67,77745.5,0.0,0.28373,0.00016,22.74034]
[1777128122733,31.67,77746.28,0.0,0.28386,0.00016,22.74529]
[1777128124481,31.67,77745.51,0.0,0.28373,0.00016,22.74029]
[1777128129782,31.67,77744.34,0.0,0.28354,0.00016,22.73246]
[1777128134819,31.66,77744.88,0.0,0.28362,0.00016,22.73564]
[1777128140859,31.66,77745.79,0.0,0.28376,0.00016,22.74122]
[1777128145895,31.66,77743.73,0.0,0.28342,0.00016,22.72783]
[1777128151936,31.66,77742.49,0.0,0.28319,0.00016,22.71575]
[1777128154877,31.66,77741.37,0.0,0.28301,0.00016,22.70852]
[1777128154978,31.66,77741.21,0.0,0.28299,0.00016,22.70743]
[1777128159976,31.66,77740.0,0.0,0.28279,0.00016,22.69952]
[1777128160013,31.66,77740.0,0.0,0.28279,0.00016,22.69952]
[1777128160950,31.66,77740.32,0.0,0.28284,0.00016,22.70151]
[1777128166034,31.66,77741.88,0.0,0.28308,0.00016,22.71138]
[1777128172078,31.66,77742.45,0.0,0.28317,0.00016,22.71482]
[1777128178120,31.66,77740.54,0.0,0.28286,0.00016,22.70232]
[1777128183155,31.66,77738.48,0.0,0.28253,0.00016,22.68889]
[1777128189198,31.66,77737.76,0.0,0.28241,0.00016,22.68404]
[1777128194701,31.66,77736.75,0.0,0.28224,0.00016,22.67744]
[1777128200275,31.66,77735.59,0.0,0.28206,0.00016,22.66982]
[1777128205725,31.66,77736.32,0.0,0.28217,0.00016,22.67434]
[1777128212671,31.65,77735.68,0.0,0.28203,0.00016,22.66606]
[1777128218400,31.65,77734.99,0.0,0.28192,0.00016,22.66133]
[1777128222779,31.65,77735.28,0.0,0.28196,0.00016,22.66313]
[1777128223939,31.65,77735.2,0.0,0.28194,0.00016,22.66249]
[1777128229478,31.65,77726.23,0.0,0.28052,0.00016,22.60442]
[1777128234692,31.65,77727.37,0.0,0.2807,0.00016,22.61183]
[1777128243578,31.65,77729.36,0.0,0.28101,0.00016,22.62464]
[1777128246000,31.65,77730.37,0.0,0.28117,0.00016,22.63116]
[1777128246073,31.65,77730.51,0.0,0.28119,0.00016,22.63205]
[1777128246347,31.65,77730.51,0.0,0.28119,0.00016,22.63204]
[1777128248107,31.65,77730.51,0.0,0.28119,0.00016,22.63202]
[1777128248613,31.65,77730.51,0.0,0.28119,0.00016,22.632]
[1777128252772,31.65,77730.85,0.0,0.28125,0.00016,22.63414]
[1777128254197,31.65,77731.31,0.0,0.28132,0.00016,22.63707]
[1777128254654,31.65,77731.0,0.0,0.28127,0.00016,22.63505]
[1777128260697,31.65,77731.46,0.0,0.28134,0.00016,22.63791]
[1777128265706,31.65,77731.6,0.0,0.28136,0.00016,22.63875]
[1777128271916,31.65,77731.78,0.0,0.28139,0.00016,22.63984]
[1777128272441,31.65,77731.78,0.0,0.28136,0.00016,22.63579]
[1777128273785,31.65,77731.78,0.0,0.28135,0.00016,22.63577]
[1777128278823,31.65,77732.47,0.0,0.28146,0.00016,22.6401]
[1777128284870,31.65,77732.41,0.0,0.28145,0.00016,22.63957]
[1777128292926,31.65,77732.47,0.0,0.28145,0.00016,22.63976]
[1777128297960,31.65,77732.79,0.0,0.2815,0.00016,22.6417]
[1777128302996,31.65,77732.84,0.0,0.2815,0.00016,22.64189]
[1777128309888,31.65,77732.96,0.0,0.28152,0.00016,22.64258]
[1777128316087,31.65,77733.09,0.0,0.28153,0.00016,22.64313]
[1777128321121,31.64,77733.94,0.0,0.28167,0.00016,22.64847]
[1777128326156,31.64,77733.62,0.0,0.28161,0.00016,22.64626]
[1777128332199,31.64,77733.56,0.0,0.28157,0.00016,22.64179]
[1777128335689,31.64,77733.45,0.0,0.28155,0.00016,22.64105]
[1777128337278,31.64,77733.43,0.0,0.28155,0.00016,22.64084]
[1777128337336,31.64,77732.94,0.0,0.28147,0.00016,22.63765]
[1777128340577,31.64,77732.94,0.0,0.28147,0.00016,22.63763]
[1777128340708,31.64,77732.94,0.0,0.28147,0.00016,22.63763]
[1777128340809,31.64,77733.46,0.0,0.28155,0.00016,22.64094]
[1777128347304,31.64,77738.73,0.0,0.28238,0.00016,22.67474]
[1777128352339,31.64,77738.39,0.0,0.28232,0.00016,22.67235]
[1777128357373,31.64,77737.99,0.0,0.28226,0.00016,22.66962]
[1777128362343,31.64,77737.99,0.0,0.28226,0.00016,22.66962]
[1777128362379,31.64,77737.99,0.0,0.28226,0.00016,22.66962]
[1777128362615,31.64,77737.67,0.0,0.2822,0.00016,22.66746]
[1777128368451,31.64,77735.9,0.0,0.28192,0.00016,22.65599]
[1777128373485,31.64,77735.06,0.0,0.28179,0.00016,22.65061]
[1777128379527,31.64,77734.7,0.0,0.28173,0.00016,22.64839]
[1777128384812,31.64,77734.45,0.0,0.2817,0.00016,22.64686]
[1777128390604,31.64,77734.14,0.0,0.28165,0.00016,22.64503]
[1777128396114,31.64,77733.01,0.0,0.28145,0.00016,22.63401]
[1777128398043,31.64,77733.01,0.0,0.28145,0.00016,22.63401]
[1777128398145,31.64,77733.07,0.0,0.28146,0.00016,22.63448]
[1777128403186,31.64,77733.86,0.0,0.28159,0.00016,22.63977]
[1777128405183,31.64,77733.86,0.0,0.28159,0.00016,22.63977]
[1777128405765,31.64,77733.93,0.0,0.2816,0.00016,22.64026]
[1777128407732,31.64,77733.75,0.0,0.28158,0.00016,22.63917]
[1777128407997,31.64,77733.75,0.0,0.28158,0.00016,22.63917]
[1777128408080,31.64,77730.25,0.0,0.28102,0.00016,22.61658]
[1777128413141,31.64,77725.15,0.0,0.28022,0.00016,22.5838]
[1777128414270,31.65,77725.01,0.0,0.2802,0.00016,22.58308]
[1777128415214,31.65,77724.49,0.0,0.28012,0.00016,22.5799]
[1777128415781,31.65,77724.49,0.0,0.28012,0.00016,22.5799]
[1777128416293,31.65,77724.6,0.0,0.28014,0.00016,22.58062]
[1777128416793,31.65,77724.6,0.0,0.28014,0.00016,22.58072]
[1777128420364,31.65,77725.75,0.0,0.28033,0.00016,22.58848]
[1777128420820,31.65,77725.75,0.0,0.28034,0.00016,22.58858]
[1777128426115,31.65,77726.44,0.0,0.28046,0.00016,22.59342]
[1777128426446,31.65,77725.44,0.0,0.2803,0.00016,22.58711]
[1777128426863,31.65,77725.44,0.0,0.2803,0.00016,22.58711]
[1777128431897,31.65,77726.57,0.0,0.28049,0.00016,22.59485]
[1777128432553,31.65,77726.57,0.0,0.28049,0.00016,22.59485]
[1777128432904,31.65,77726.9,0.0,0.28055,0.00016,22.59707]
[1777128437941,31.65,77728.13,0.0,0.28075,0.00016,22.60542]
[1777128442975,31.66,77728.75,0.0,0.28086,0.00016,22.60981]
[1777128448010,31.66,77729.9,0.0,0.28105,0.00016,22.61761]
[1777128453045,31.66,77730.91,0.0,0.28119,0.00016,22.62056]
[1777128460094,31.66,77730.93,0.0,0.28121,0.00016,22.62116]
[1777128465129,31.66,77731.58,0.0,0.28132,0.00016,22.62569]
[1777128466953,31.66,77730.33,0.0,0.28112,0.00016,22.61767]
[1777128467914,31.66,77730.77,0.0,0.28119,0.00016,22.62058]
[1777128468739,31.66,77730.36,0.0,0.28113,0.00016,22.618]
[1777128469537,31.66,77730.06,0.0,0.28109,0.00016,22.61613]
[1777128472842,31.66,77730.37,0.0,0.28114,0.00016,22.61842]
[1777128478220,31.67,77730.87,0.0,0.28123,0.00016,22.62208]
[1777128483255,31.67,77731.45,0.0,0.28133,0.00016,22.62616]
[1777128488290,31.67,77730.5,0.0,0.28119,0.00016,22.62035]
[1777128495841,31.67,77728.14,0.0,0.28082,0.00016,22.60522]
[1777128502389,31.67,77719.15,0.0,0.27941,0.00016,22.54773]
[1777128508430,31.67,77713.81,0.0,0.27858,0.00016,22.51339]
[1777128513466,31.67,77711.39,0.0,0.27818,0.00016,22.49405]
[1777128518501,31.68,77710.28,0.0,0.27801,0.00016,22.48716]
[1777128527038,31.68,77708.27,0.0,0.27771,0.00016,22.4746]
[1777128530182,31.68,77706.77,0.0,0.27748,0.00016,22.46501]
[1777128537108,31.68,77704.63,0.0,0.27715,0.00016,22.45148]
[1777128543288,31.68,77704.33,0.0,0.27711,0.00016,22.44966]
[1777128548874,31.68,77704.56,0.0,0.27716,0.00016,22.45177]
[1777128550604,31.68,77706.42,0.0,0.27746,0.00016,22.46406]
[1777128551829,31.68,77708.16,0.0,0.27773,0.00016,22.47549]
[1777128552139,31.68,77708.16,0.0,0.27773,0.00016,22.47549]
[1777128552156,31.68,77708.16,0.0,0.27773,0.00016,22.47549]
[1777128552190,31.68,77708.16,0.0,0.27773,0.00016,22.47549]
[1777128552376,31.68,77708.16,0.0,0.27773,0.00016,22.47549]
[1777128552240,31.68,77712.91,0.0,0.27848,0.00016,22.50652]
[1777128552739,31.68,77712.91,0.0,0.27849,0.00016,22.5066]
[1777128554551,31.68,77719.01,0.0,0.27945,0.00016,22.54633]
[1777128560796,31.69,77720.84,0.0,0.27974,0.00016,22.55828]
[1777128565830,31.68,77723.89,0.0,0.28023,0.00016,22.57803]
[1777128566515,31.68,77723.89,0.0,0.28023,0.00016,22.57803]
[1777128568226,31.68,77724.78,0.0,0.28037,0.00016,22.58377]
[1777128568323,31.68,77724.82,0.0,0.28037,0.00016,22.58403]
[1777128569880,31.68,77724.82,0.0,0.28037,0.00016,22.58403]
[1777128569962,31.68,77727.05,0.0,0.28073,0.00016,22.59847]
[1777128575774,31.68,77726.34,0.0,0.28059,0.00016,22.58995]
[1777128577480,31.68,77735.57,0.0,0.28205,0.00016,22.6495]
[1777128579902,31.68,77736.38,0.0,0.28218,0.00016,22.65469]
[1777128581689,31.68,77736.64,0.0,0.28222,0.00016,22.65628]
[1777128582817,31.68,77738.03,0.0,0.28244,0.00016,22.66519]
[1777128582950,31.68,77739.28,0.0,0.28264,0.00016,22.67318]
[1777128584841,31.68,77742.04,0.0,0.28308,0.00016,22.69087]
[1777128584963,31.68,77742.04,0.0,0.28308,0.00016,22.69082]
[1777128585963,31.68,77742.04,0.0,0.28308,0.00016,22.69082]
[1777128586884,31.68,77746.43,0.0,0.28377,0.00016,22.7189]
[1777128587221,31.68,77745.45,0.0,0.28362,0.00016,22.71253]
[1777128587802,31.68,77745.45,0.0,0.28362,0.00016,22.71253]
[1777128587840,31.68,77745.45,0.0,0.28362,0.00016,22.71253]
[1777128587865,31.68,77745.45,0.0,0.28362,0.00016,22.71253]
[1777128592468,31.68,77738.78,0.0,0.28254,0.00016,22.66938]
[1777128593341,31.68,77735.05,0.0,0.28195,0.00016,22.6453]
[1777128599067,31.68,77738.49,0.0,0.28249,0.00016,22.66728]
[1777128600184,31.68,77738.49,0.0,0.28249,0.00016,22.66728]
[1777128600219,31.68,77738.49,0.0,0.28249,0.00016,22.66728]
[1777128600283,31.68,77738.39,0.0,0.28248,0.00016,22.6666]
[1777128603124,31.68,77736.34,0.0,0.28215,0.00016,22.65336]
[1777128603194,31.68,77736.34,0.0,0.28215,0.00016,22.65336]
[1777128603296,31.68,77735.42,0.0,0.282,0.00016,22.64743]
[1777128604562,31.68,77735.15,0.0,0.28196,0.00016,22.64569]
[1777128613168,31.68,77735.99,0.0,0.28209,0.00016,22.65113]
[1777128620220,31.68,77737.23,0.0,0.28229,0.00016,22.6591]
[1777128625252,31.68,77736.09,0.0,0.28211,0.00016,22.65175]
[1777128631296,31.68,77735.96,0.0,0.28206,0.00016,22.64699]
[1777128636329,31.68,77735.42,0.0,0.28197,0.00016,22.64339]
[1777128645395,31.68,77735.12,0.0,0.28192,0.00016,22.64124]
[1777128650435,31.68,77732.88,0.0,0.28156,0.00016,22.62665]
[1777128655463,31.68,77731.96,0.0,0.28141,0.00016,22.62061]
[1777128660499,31.68,77731.2,0.0,0.28129,0.00016,22.6156]
[1777128665128,31.68,77730.47,0.0,0.28117,0.00016,22.61081]
[1777128670569,31.68,77729.6,0.0,0.28103,0.00016,22.60506]
[1777128673584,31.68,77729.55,0.0,0.28102,0.00016,22.60473]
[1777128680378,31.68,77728.85,0.0,0.28091,0.00016,22.60018]
[1777128685656,31.68,77721.41,0.0,0.27973,0.00016,22.55192]
[1777128685847,31.68,77720.24,0.0,0.27954,0.00016,22.54431]
[1777128691579,31.68,77717.4,0.0,0.27909,0.00016,22.52588]
[1777128697010,31.68,77709.85,0.0,0.27787,0.00016,22.47288]
[1777128702706,31.68,77707.97,0.0,0.27758,0.00016,22.46074]
[1777128708321,31.68,77703.73,0.0,0.27692,0.00016,22.43335]
[1777128714879,31.68,77696.03,0.0,0.27572,0.00016,22.38328]
[1777128719913,31.68,77695.94,0.0,0.27571,0.00016,22.38314]
[1777128724545,31.68,77690.53,0.0,0.27487,0.00016,22.34784]
[1777128724560,31.68,77690.53,0.0,0.27487,0.00016,22.34784]
[1777128725106,31.68,77691.15,0.0,0.27497,0.00016,22.35205]
[1777128725113,31.68,77691.15,0.0,0.27497,0.00016,22.35205]
[1777128725513,31.68,77691.15,0.0,0.27497,0.00016,22.35205]
[1777128725525,31.68,77691.15,0.0,0.27497,0.00016,22.35205]
[1777128725555,31.68,77691.15,0.0,0.27497,0.00016,22.35205]
[1777128725207,31.68,77691.71,0.0,0.27506,0.00016,22.3558]
[1777128726128,31.68,77691.71,0.0,0.27506,0.00016,22.3558]
[1777128726781,31.68,77691.53,0.0,0.27503,0.00016,22.35472]
[1777128730019,31.68,77693.04,0.0,0.27527,0.00016,22.36477]
[1777128735066,31.69,77699.32,0.0,0.27627,0.00016,22.4063]
[1777128737322,31.69,77700.46,0.0,0.27645,0.00016,22.41382]
[1777128737339,31.69,77700.46,0.0,0.27645,0.00016,22.41382]
[1777128737430,31.69,77700.46,0.0,0.27645,0.00016,22.41382]
[1777128737905,31.69,77703.05,0.0,0.27686,0.00016,22.43091]
[1777128739019,31.69,77707.66,0.0,0.27759,0.00016,22.46108]
[1777128739357,31.69,77707.66,0.0,0.27759,0.00016,22.46108]
[1777128739453,31.69,77709.45,0.0,0.27787,0.00016,22.47277]
[1777128745364,31.69,77708.7,0.0,0.27775,0.00016,22.46787]
[1777128745465,31.69,77708.7,0.0,0.27775,0.00016,22.46787]
[1777128745566,31.69,77707.81,0.0,0.27761,0.00016,22.46203]
[1777128747824,31.69,77707.81,0.0,0.27761,0.00016,22.46202]
[1777128748190,31.69,77707.81,0.0,0.27761,0.00016,22.46202]
[1777128748767,31.69,77706.02,0.0,0.27733,0.00016,22.45031]
[1777128749529,31.69,77706.02,0.0,0.27733,0.00016,22.45031]
[1777128749842,31.69,77705.29,0.0,0.27721,0.00016,22.44551]
[1777128751560,31.69,77705.29,0.0,0.27721,0.00016,22.44551]
[1777128752051,31.69,77705.29,0.0,0.27719,0.00016,22.44157]
[1777128752152,31.69,77704.15,0.0,0.27701,0.00016,22.4341]
[1777128758671,31.69,77702.86,0.0,0.2768,0.00016,22.42553]
[1777128765232,31.68,77702.86,0.0,0.2768,0.00016,22.4254]
[1777128767155,31.68,77702.86,0.0,0.2768,0.00016,22.4254]
[1777128767825,31.68,77700.32,0.0,0.2764,0.00016,22.40872]
[1777128768254,31.68,77699.71,0.0,0.2763,0.00016,22.40469]
[1777128773289,31.68,77699.93,0.0,0.27633,0.00016,22.40599]
[1777128775952,31.68,77699.09,0.0,0.2762,0.00016,22.40045]
[1777128776309,31.68,77698.98,0.0,0.27618,0.00016,22.39967]
[1777128781344,31.68,77697.73,0.0,0.27598,0.00016,22.3913]
[1777128782726,31.68,77697.73,0.0,0.27598,0.00016,22.3913]
[1777128788394,31.68,77696.73,0.0,0.27581,0.00016,22.38452]
[1777128793430,31.68,77696.05,0.0,0.2757,0.00016,22.37994]
[1777128798467,31.68,77695.47,0.0,0.27561,0.00016,22.37602]
[1777128803503,31.68,77694.89,0.0,0.27552,0.00016,22.37214]
[1777128808536,31.68,77694.54,0.0,0.27546,0.00016,22.36977]
[1777128813620,31.68,77693.84,0.0,0.27532,0.00016,22.36122]
[1777128819614,31.68,77693.84,0.0,0.27532,0.00016,22.36121]
[1777128826158,31.68,77693.23,0.0,0.27523,0.00016,22.3572]
[1777128831698,31.68,77693.05,0.0,0.2752,0.00016,22.35605]
[1777128836734,31.68,77691.99,0.0,0.27503,0.00016,22.34909]
[1777128842116,31.68,77692.82,0.0,0.27516,0.00016,22.35456]
[1777128849303,31.68,77692.95,0.0,0.27518,0.00016,22.3554]
[1777128856652,31.68,77692.95,0.0,0.27518,0.00016,22.3554]
[1777128861728,31.68,77692.24,0.0,0.27507,0.00016,22.35067]
[1777128866709,31.68,77692.29,0.0,0.27508,0.00016,22.35099]
[1777128866873,31.68,77690.71,0.0,0.27483,0.00016,22.34058]
[1777128867273,31.68,77690.71,0.0,0.27483,0.00016,22.34058]
[1777128867649,31.68,77690.71,0.0,0.27483,0.00016,22.34058]
[1777128867668,31.68,77686.48,0.0,0.27417,0.00016,22.3127]
[1777128867765,31.68,77686.48,0.0,0.27417,0.00016,22.3127]
[1777128867804,31.68,77686.48,0.0,0.27417,0.00016,22.3127]
[1777128867854,31.68,77686.48,0.0,0.27417,0.00016,22.3127]
[1777128867927,31.68,77686.48,0.0,0.27417,0.00016,22.3127]
[1777128867981,31.68,77686.48,0.0,0.27417,0.00016,22.3127]
[1777128868535,31.68,77686.48,0.0,0.27417,0.00016,22.3127]
[1777128868603,31.68,77647.37,0.0,0.26806,0.00016,22.05225]
[1777128869966,31.68,77650.57,0.0,0.26856,0.00016,22.07392]
[1777128875392,31.68,77652.76,0.0,0.26889,0.00016,22.08536]
[1777128877570,31.69,77652.91,0.0,0.26892,0.00016,22.08671]
[1777128877658,31.69,77646.93,0.0,0.268,0.00016,22.04715]
[1777128880915,31.69,77648.14,0.0,0.2682,0.00016,22.05554]
[1777128881627,31.69,77648.14,0.0,0.2682,0.00016,22.05554]
[1777128881659,31.69,77653.86,0.0,0.26909,0.00016,22.09412]
[1777128883635,31.69,77653.86,0.0,0.26909,0.00016,22.09412]
[1777128883697,31.69,77654.09,0.0,0.26913,0.00016,22.09585]
[1777128889586,31.69,77654.15,0.0,0.26916,0.00016,22.0968]
[1777128890494,31.69,77654.15,0.0,0.26916,0.00016,22.0968]
[1777128890599,31.69,77654.15,0.0,0.26916,0.00016,22.0968]
[1777128890612,31.69,77654.15,0.0,0.26916,0.00016,22.0968]
[1777128890655,31.69,77654.15,0.0,0.26916,0.00016,22.0968]
[1777128890695,31.69,77654.15,0.0,0.26917,0.00016,22.09715]
[1777128893490,31.69,77657.96,0.0,0.26976,0.00016,22.1228]
[1777128893608,31.69,77657.96,0.0,0.26976,0.00016,22.1228]
[1777128893710,31.69,77658.27,0.0,0.26982,0.00016,22.12516]
[1777128899657,31.7,77658.18,0.0,0.26982,0.00016,22.1253]
[1777128906220,31.7,77657.34,0.0,0.26971,0.00016,22.12049]
[1777128911256,31.7,77658.31,0.0,0.26988,0.00016,22.12768]
[1777128916292,31.71,77658.73,0.0,0.26996,0.00016,22.13124]
[1777128920234,31.71,77658.73,0.0,0.26997,0.00016,22.13169]
[1777128920256,31.71,77658.93,0.0,0.27001,0.00016,22.13318]
[1777128925356,31.71,77659.19,0.0,0.27007,0.00016,22.1356]
[1777128930393,31.71,77657.38,0.0,0.2698,0.00016,22.12408]
[1777128930978,31.71,77657.38,0.0,0.2698,0.00016,22.12408]
[1777128932428,31.71,77658.57,0.0,0.26996,0.00016,22.1282]
[1777128932508,31.71,77659.05,0.0,0.27004,0.00016,22.13152]
[1777128937784,31.71,77659.0,0.0,0.27004,0.00016,22.13165]
[1777128945496,31.72,77658.62,0.0,0.27,0.00016,22.13005]
[1777128950532,31.72,77657.92,0.0,0.26991,0.00016,22.12595]
[1777128955566,31.72,77658.22,0.0,0.26997,0.00016,22.12856]
[1777128960602,31.72,77657.98,0.0,0.26995,0.00016,22.12753]
[1777128965637,31.73,77657.93,0.0,0.26995,0.00016,22.12775]
[1777128971490,31.73,77657.46,0.0,0.26989,0.00016,22.12517]
[1777128973159,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973534,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973558,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973604,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973616,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973648,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973678,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973706,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973736,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973766,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973795,31.73,77657.08,0.0,0.26984,0.00016,22.12295]
[1777128973737,31.73,77649.96,0.0,0.26873,0.00016,22.07536]
[1777128973827,31.73,77649.96,0.0,0.26873,0.00016,22.07536]
[1777128973856,31.73,77649.96,0.0,0.26873,0.00016,22.07536]
[1777128973886,31.73,77649.96,0.0,0.26873,0.00016,22.07536]
[1777128973916,31.73,77649.96,0.0,0.26873,0.00016,22.07536]
[1777128973946,31.73,77649.96,0.0,0.26873,0.00016,22.07536]
[1777128973981,31.73,77649.96,0.0,0.26873,0.00016,22.07536]
[1777128974007,31.73,77649.96,0.0,0.26873,0.00016,22.07536]
[1777128974701,31.73,77649.96,0.0,0.26874,0.00016,22.07547]
[1777128975522,31.73,77649.96,0.0,0.26874,0.00016,22.07547]
[1777128975718,31.73,77649.96,0.0,0.26874,0.00016,22.07547]
[1777128975812,31.73,77645.98,0.0,0.26813,0.00016,22.04907]
[1777128979700,31.73,77644.88,0.0,0.26797,0.00016,22.04224]
[1777128979711,31.73,77645.2,0.0,0.26802,0.00016,22.04439]
[1777128986631,31.74,77645.83,0.0,0.26814,0.00016,22.04956]
[1777128991819,31.74,77645.13,0.0,0.26804,0.00016,22.04241]
[1777128996853,31.75,77643.2,0.0,0.26776,0.00016,22.0305]
[1777129002087,31.75,77644.89,0.0,0.26805,0.00016,22.0427]
[1777129007173,31.75,77645.21,0.0,0.26812,0.00016,22.04573]
[1777129012966,31.76,77645.21,0.0,0.26816,0.00016,22.04755]
[1777129019007,31.76,77646.46,0.0,0.26839,0.00016,22.05732]
[1777129024792,31.77,77645.2,0.0,0.26822,0.00016,22.04983]
[1777129034112,31.78,77645.77,0.0,0.26837,0.00016,22.0564]
[1777129039147,31.78,77646.09,0.0,0.26845,0.00016,22.05986]
[1777129046196,31.79,77645.7,0.0,0.26844,0.00016,22.05911]
[1777129050330,31.79,77646.44,0.0,0.26857,0.00016,22.06486]
[1777129050350,31.79,77646.44,0.0,0.26857,0.00016,22.06486]
[1777129050431,31.79,77646.9,0.0,0.26865,0.00016,22.0682]
[1777129056266,31.8,77647.71,0.0,0.26879,0.00016,22.07122]
[1777129061301,31.8,77648.27,0.0,0.2689,0.00016,22.07624]
[1777129066336,31.81,77648.4,0.0,0.26895,0.00016,22.07836]
[1777129071371,31.81,77648.4,0.0,0.26899,0.00016,22.07962]
[1777129076409,31.82,77649.15,0.0,0.26913,0.00016,22.08585]
[1777129081444,31.82,77647.41,0.0,0.26889,0.00015,22.0755]
[1777129086478,31.83,77646.54,0.0,0.26879,0.00015,22.07095]
[1777129091318,31.83,77651.45,0.0,0.26957,0.00016,22.10465]
[1777129092133,31.83,77651.54,0.0,0.26959,0.00016,22.10547]
[1777129098563,31.84,77651.97,0.0,0.2697,0.00016,22.10984]
[1777129102702,31.84,77651.58,0.0,0.26965,0.00016,22.10787]
[1777129110646,31.85,77651.34,0.0,0.26966,0.00016,22.10836]
[1777129115681,31.85,77651.06,0.0,0.26962,0.00016,22.10369]
[1777129120425,31.85,77651.16,0.0,0.26966,0.00016,22.10524]
[1777129120456,31.85,77651.16,0.0,0.26966,0.00016,22.10524]
[1777129120486,31.85,77651.16,0.0,0.26966,0.00016,22.10524]
[1777129121398,31.85,77651.06,0.0,0.26965,0.00016,22.10479]
[1777129121723,31.85,77651.05,0.0,0.26965,0.00016,22.10494]
[1777129125760,31.86,77653.71,0.0,0.27008,0.00016,22.12324]
[1777129131832,31.86,77652.53,0.0,0.26992,0.00016,22.11652]
[1777129137835,31.87,77652.91,0.0,0.27001,0.00016,22.12033]
[1777129144259,31.87,77652.85,0.0,0.27003,0.00016,22.12082]
[1777129147833,31.87,77652.18,0.0,0.26994,0.00016,22.11723]
[1777129147929,31.87,77651.99,0.0,0.26992,0.00016,22.11615]
[1777129152941,31.88,77651.92,0.0,0.26993,0.00016,22.11654]
[1777129158828,31.88,77651.71,0.0,0.26991,0.00016,22.11566]
[1777129164060,31.88,77651.68,0.0,0.26994,0.00016,22.1168]
[1777129170067,31.89,77650.68,0.0,0.26981,0.00015,22.11116]
[1777129175102,31.89,77650.36,0.0,0.26975,0.00015,22.10593]
[1777129180149,31.89,77650.58,0.0,0.2698,0.00015,22.10823]
[1777129184501,31.89,77650.17,0.0,0.26975,0.00015,22.10584]
[1777129184603,31.89,77650.39,0.0,0.26979,0.00015,22.10764]
[1777129190208,31.9,77651.18,0.0,0.26993,0.00015,22.11373]
[1777129196249,31.9,77651.1,0.0,0.26994,0.00015,22.11399]
[1777129201782,31.9,77651.53,0.0,0.27002,0.00015,22.1175]
[1777129205473,31.9,77651.39,0.0,0.27001,0.00015,22.11683]
[1777129208886,31.91,77650.1,0.0,0.26982,0.00015,22.10877]
[1777129208959,31.91,77648.89,0.0,0.26964,0.00015,22.10101]
[1777129210003,31.91,77648.89,0.0,0.26964,0.00015,22.10101]
[1777129210740,31.91,77649.07,0.0,0.26967,0.00015,22.10234]
[1777129215001,31.91,77649.21,0.0,0.2697,0.00015,22.10355]
[1777129228474,31.92,77649.59,0.0,0.26982,0.00015,22.10869]
[1777129233509,31.92,77650.13,0.0,0.2699,0.00015,22.10917]
[1777129237533,31.92,77650.1,0.0,0.2699,0.00015,22.10913]
[1777129240066,31.92,77647.88,0.0,0.26957,0.00015,22.09506]
[1777129245598,31.93,77645.36,0.0,0.26921,0.00015,22.07957]
[1777129251638,31.93,77645.88,0.0,0.26932,0.00015,22.08406]
[1777129255525,31.93,77647.54,0.0,0.26959,0.00015,22.0956]
[1777129257550,31.94,77649.3,0.0,0.26987,0.00015,22.10762]
[1777129257719,31.94,77649.3,0.0,0.26987,0.00015,22.10762]
[1777129257783,31.94,77653.05,0.0,0.27045,0.00015,22.1326]
[1777129259766,31.94,77653.05,0.0,0.27045,0.00015,22.13272]
[1777129259933,31.94,77653.05,0.0,0.27045,0.00015,22.13272]
[1777129260035,31.94,77653.14,0.0,0.27047,0.00015,22.13354]
[1777129261806,31.94,77653.14,0.0,0.27047,0.00015,22.13354]
[1777129262062,31.94,77652.57,0.0,0.27039,0.00015,22.12987]
[1777129263822,31.94,77651.81,0.0,0.27027,0.00015,22.12505]
[1777129263825,31.94,77651.9,0.0,0.27029,0.00015,22.12565]
[1777129266097,31.94,77651.9,0.0,0.27029,0.00015,22.12576]
[1777129267274,31.94,77651.49,0.0,0.27023,0.00015,22.12326]
[1777129269987,31.94,77651.48,0.0,0.27024,0.00015,22.12342]
[1777129270658,31.94,77651.31,0.0,0.27021,0.00015,22.12242]
[1777129276039,31.94,77650.97,0.0,0.27018,0.00015,22.12081]
[1777129279937,31.95,77651.61,0.0,0.27029,0.00015,22.12555]
[1777129279968,31.95,77651.61,0.0,0.27029,0.00015,22.12555]
[1777129279997,31.95,77651.61,0.0,0.27029,0.00015,22.12555]
[1777129280130,31.95,77651.61,0.0,0.27029,0.00015,22.12555]
[1777129280841,31.95,77651.4,0.0,0.27026,0.00015,22.12439]
[1777129282168,31.95,77651.19,0.0,0.27023,0.00015,22.12312]
[1777129282856,31.95,77651.19,0.0,0.27024,0.00015,22.12324]
[1777129287890,31.95,77647.69,0.0,0.26971,0.00015,22.10065]
[1777129291880,31.95,77647.76,0.0,0.26973,0.00015,22.10155]
[1777129292673,31.95,77647.73,0.0,0.2697,0.00015,22.09755]
[1777129293493,31.95,77647.73,0.0,0.2697,0.00015,22.09769]
[1777129294199,31.95,77647.76,0.0,0.26971,0.00015,22.09804]
[1777129294874,31.95,77647.76,0.0,0.26971,0.00015,22.09804]
[1777129295798,31.95,77647.93,0.0,0.26974,0.00015,22.09932]
[1777129297549,31.95,77648.31,0.0,0.26981,0.00015,22.10214]
[1777129302996,31.96,77650.34,0.0,0.27014,0.00015,22.11641]
[1777129308030,31.96,77650.93,0.0,0.27025,0.00015,22.12095]
[1777129313067,31.96,77651.08,0.0,0.27029,0.00015,22.12271]
[1777129321754,31.96,77651.08,0.0,0.27029,0.00015,22.12271]
[1777129327166,31.97,77651.3,0.0,0.27037,0.00015,22.12616]
[1777129329893,31.97,77651.01,0.0,0.27034,0.00015,22.12453]
[1777129335221,31.97,77651.04,0.0,0.27036,0.00015,22.1256]
[1777129336662,31.97,77651.04,0.0,0.27036,0.00015,22.1256]
[1777129340322,31.98,77651.09,0.0,0.27038,0.00015,22.12636]
[1777129342098,31.98,77650.92,0.0,0.27036,0.00015,22.12553]
[1777129347306,31.98,77650.99,0.0,0.2704,0.00015,22.127]
[1777129352462,31.98,77651.37,0.0,0.27044,0.00015,22.12614]
[1777129352492,31.98,77651.37,0.0,0.27044,0.00015,22.12614]
[1777129353023,31.98,77651.37,0.0,0.27044,0.00015,22.12614]
[1777129353042,31.98,77651.37,0.0,0.27044,0.00015,22.12614]
[1777129353122,31.98,77653.82,0.0,0.27083,0.00015,22.14261]
[1777129353568,31.98,77653.82,0.0,0.27083,0.00015,22.14261]
[1777129356330,31.98,77659.2,0.0,0.27167,0.00016,22.17838]
[1777129357624,31.99,77659.43,0.0,0.27171,0.00016,22.18001]
[1777129357728,31.99,77659.43,0.0,0.27171,0.00016,22.18001]
[1777129358133,31.99,77659.43,0.0,0.27171,0.00016,22.18001]
[1777129357829,31.99,77661.36,0.0,0.27201,0.00016,22.19282]
[1777129359878,31.99,77661.36,0.0,0.27201,0.00016,22.19292]
[1777129359933,31.99,77661.36,0.0,0.27201,0.00016,22.19292]
[1777129367268,31.99,77663.32,0.0,0.27233,0.00016,22.20622]
[1777129367768,31.99,77663.32,0.0,0.27233,0.00016,22.20622]
[1777129367869,31.99,77662.71,0.0,0.27223,0.00016,22.20226]
[1777129372980,31.99,77661.17,0.0,0.272,0.00016,22.19224]
[1777129375382,31.99,77660.77,0.0,0.27194,0.00016,22.18965]
[1777129375499,31.99,77660.77,0.0,0.27194,0.00016,22.18965]
[1777129375773,31.99,77658.41,0.0,0.27157,0.00016,22.17413]
[1777129376708,31.99,77658.41,0.0,0.27157,0.00016,22.17413]
[1777129377251,31.99,77656.54,0.0,0.27128,0.00015,22.16183]
[1777129377799,31.99,77656.54,0.0,0.27128,0.00015,22.16183]
[1777129383559,31.99,77654.91,0.0,0.27104,0.00015,22.15145]
[1777129388594,31.99,77654.67,0.0,0.27101,0.00015,22.15012]
[1777129393628,31.99,77654.29,0.0,0.27095,0.00015,22.14784]
[1777129399670,31.99,77656.15,0.0,0.27125,0.00015,22.1603]
[1777129404705,31.99,77655.61,0.0,0.27117,0.00015,22.15686]
[1777129410438,31.99,77654.97,0.0,0.27107,0.00015,22.15274]
[1777129410752,31.99,77654.88,0.0,0.27106,0.00015,22.15219]
[1777129412462,31.99,77654.96,0.0,0.27104,0.00015,22.1488]
[1777129412564,31.99,77654.64,0.0,0.27099,0.00015,22.14673]
[1777129414506,31.99,77654.64,0.0,0.27099,0.00015,22.14673]
[1777129414780,31.99,77654.45,0.0,0.27097,0.00015,22.1455]
[1777129423842,31.99,77654.33,0.0,0.27095,0.00015,22.14493]
[1777129424653,31.99,77654.33,0.0,0.27095,0.00015,22.14493]
[1777129424755,31.99,77654.21,0.0,0.27093,0.00015,22.14416]
[1777129430891,31.99,77653.86,0.0,0.27088,0.00015,22.14198]
[1777129436933,32.0,77653.9,0.0,0.27089,0.00015,22.14236]
[1777129441968,32.0,77653.4,0.0,0.27082,0.00015,22.13917]
[1777129449017,32.0,77653.46,0.0,0.27083,0.00015,22.13974]
[1777129460094,32.0,77653.51,0.0,0.27085,0.00015,22.14034]
[1777129465130,32.0,77652.11,0.0,0.27063,0.00015,22.13125]
[1777129469229,32.0,77652.21,0.0,0.27065,0.00015,22.13197]
[1777129469260,32.0,77652.21,0.0,0.27065,0.00015,22.13197]
[1777129469339,32.0,77652.16,0.0,0.27064,0.00015,22.13174]
[1777129469359,32.0,77652.16,0.0,0.27064,0.00015,22.13174]
[1777129470165,32.0,77652.16,0.0,0.27064,0.00015,22.13174]
[1777129471346,32.0,77649.12,0.0,0.27015,0.00015,22.10773]
[1777129471696,32.0,77649.12,0.0,0.27015,0.00015,22.10773]
[1777129471717,32.0,77649.12,0.0,0.27015,0.00015,22.10773]
[1777129472247,32.0,77649.12,0.0,0.27015,0.00015,22.10773]
[1777129472282,32.0,77646.25,0.0,0.26971,0.00015,22.08882]
[1777129473381,32.0,77646.25,0.0,0.26971,0.00015,22.08882]
[1777129473562,32.0,77646.25,0.0,0.26971,0.00015,22.08882]
[1777129474193,32.0,77644.95,0.0,0.26951,0.00015,22.08027]
[1777129475405,32.0,77645.97,0.0,0.26967,0.00015,22.08707]
[1777129476207,32.0,77646.28,0.0,0.26971,0.00015,22.08918]
[1777129481246,32.0,77647.18,0.0,0.26986,0.00015,22.0955]
[1777129485562,32.0,77647.39,0.0,0.2699,0.00015,22.09711]
[1777129486280,32.0,77647.52,0.0,0.26993,0.00015,22.09816]
[1777129493330,32.01,77648.74,0.0,0.27013,0.00015,22.10694]
[1777129496108,32.01,77652.02,0.0,0.27065,0.00015,22.12898]
[1777129496128,32.01,77652.02,0.0,0.27065,0.00015,22.12898]
[1777129496189,32.01,77652.02,0.0,0.27065,0.00015,22.12898]
[1777129496214,32.01,77652.02,0.0,0.27065,0.00015,22.12898]
[1777129496970,32.01,77652.41,0.0,0.27071,0.00015,22.13166]
[1777129497729,32.01,77653.15,0.0,0.27083,0.00015,22.13664]
[1777129497758,32.01,77653.15,0.0,0.27083,0.00015,22.13664]
[1777129497784,32.01,77653.15,0.0,0.27083,0.00015,22.13664]
[1777129497830,32.01,77655.02,0.0,0.27112,0.00015,22.14898]
[1777129499763,32.01,77655.02,0.0,0.27112,0.00015,22.14907]
[1777129505413,32.01,77657.13,0.0,0.27146,0.00015,22.16337]
[1777129510450,32.01,77656.06,0.0,0.2713,0.00015,22.15659]
[1777129513966,32.01,77655.7,0.0,0.27124,0.00015,22.15426]
[1777129514067,32.01,77655.09,0.0,0.27115,0.00015,22.15033]
[1777129519512,32.01,77654.6,0.0,0.27108,0.00015,22.14738]
[1777129526157,32.01,77654.29,0.0,0.27104,0.00015,22.14551]
[1777129526258,32.01,77654.29,0.0,0.27104,0.00015,22.14559]
[1777129531446,32.01,77653.96,0.0,0.27099,0.00015,22.14361]
[1777129532272,32.01,77653.96,0.0,0.27099,0.00015,22.14361]
[1777129537641,32.01,77653.72,0.0,0.27093,0.00015,22.13836]
[1777129542766,32.01,77653.53,0.0,0.27091,0.00015,22.13722]
[1777129544469,32.02,77653.37,0.0,0.27089,0.00015,22.13627]
[1777129549725,32.02,77655.29,0.0,0.27119,0.00015,22.14921]
[1777129554760,32.02,77655.09,0.0,0.27116,0.00015,22.1481]
[1777129562671,32.02,77653.26,0.0,0.27088,0.00015,22.13618]
[1777129567850,32.02,77652.3,0.0,0.27074,0.00015,22.13018]
[1777129574388,32.02,77653.51,0.0,0.27094,0.00015,22.13833]
[1777129581264,32.02,77653.51,0.0,0.27093,0.00015,22.13827]
[1777129581500,32.02,77653.23,0.0,0.27089,0.00015,22.13637]
[1777129582138,32.02,77653.23,0.0,0.27089,0.00015,22.13637]
[1777129582150,32.02,77653.23,0.0,0.27089,0.00015,22.13637]
[1777129582268,32.02,77653.23,0.0,0.27089,0.00015,22.13637]
[1777129583022,32.02,77653.22,0.0,0.27089,0.00015,22.13629]
[1777129583237,32.02,77653.22,0.0,0.27089,0.00015,22.13629]
[1777129583405,32.02,77653.21,0.0,0.27089,0.00015,22.1362]
[1777129584901,32.02,77653.21,0.0,0.27089,0.00015,22.1362]
[1777129584910,32.02,77653.21,0.0,0.27089,0.00015,22.1362]
[1777129585056,32.02,77653.21,0.0,0.27089,0.00015,22.1362]
[1777129585157,32.02,77653.08,0.0,0.27087,0.00015,22.13532]
[1777129587088,32.02,77653.08,0.0,0.27086,0.00015,22.1353]
[1777129587434,32.02,77653.08,0.0,0.27086,0.00015,22.1353]
[1777129588098,32.02,77654.02,0.0,0.27101,0.00015,22.14148]
[1777129588109,32.02,77654.02,0.0,0.27101,0.00015,22.14148]
[1777129588965,32.02,77653.8,0.0,0.27098,0.00015,22.14001]
[1777129589066,32.02,77653.8,0.0,0.27097,0.00015,22.13998]
[1777129595040,32.02,77653.64,0.0,0.27092,0.00015,22.13482]
[1777129600075,32.02,77652.97,0.0,0.27081,0.00015,22.13028]
[1777129605111,32.02,77653.25,0.0,0.27085,0.00015,22.13201]
[1777129610148,32.02,77654.11,0.0,0.27098,0.00015,22.13753]
[1777129611575,32.02,77654.11,0.0,0.27098,0.00015,22.13753]
[1777129611690,32.02,77654.11,0.0,0.27098,0.00015,22.13753]
[1777129612314,32.02,77654.11,0.0,0.27098,0.00015,22.13753]
[1777129612358,32.02,77659.95,0.0,0.27188,0.00016,22.17593]
[1777129612859,32.02,77659.95,0.0,0.27188,0.00016,22.17593]
[1777129613467,32.02,77659.95,0.0,0.27188,0.00016,22.17593]
[1777129613509,32.02,77664.34,0.0,0.27257,0.00016,22.20474]
[1777129614173,32.02,77664.34,0.0,0.27256,0.00016,22.20468]
[1777129619208,32.02,77666.71,0.0,0.27294,0.00016,22.22039]
[1777129624244,32.02,77666.66,0.0,0.27293,0.00016,22.22011]
[1777129629279,32.02,77666.7,0.0,0.27294,0.00016,22.22042]
[1777129631774,32.02,77666.72,0.0,0.27294,0.00016,22.22067]
[1777129631876,32.02,77666.74,0.0,0.27295,0.00016,22.22086]
[1777129637335,32.02,77666.74,0.0,0.27295,0.00016,22.22116]
[1777129643380,32.02,77667.37,0.0,0.27306,0.00016,22.22569]
[1777129648420,32.02,77667.41,0.0,0.27308,0.00016,22.22622]
[1777129650706,32.02,77669.3,0.0,0.27337,0.00016,22.23865]
[1777129656522,32.02,77669.05,0.0,0.2733,0.00016,22.23288]
[1777129662512,32.02,77667.88,0.0,0.27311,0.00016,22.22496]
[1777129670567,32.02,77667.57,0.0,0.27306,0.00016,22.22278]
[1777129675603,32.02,77661.31,0.0,0.27209,0.00016,22.18178]
[1777129680917,32.02,77662.72,0.0,0.27231,0.00016,22.19114]
[1777129686679,32.02,77662.19,0.0,0.27224,0.00016,22.18799]
[1777129693728,32.02,77663.6,0.0,0.27247,0.00016,22.19769]
[1777129699296,32.02,77663.21,0.0,0.27242,0.00016,22.19558]
[1777129705299,32.03,77664.1,0.0,0.27256,0.00016,22.20167]
[1777129710480,32.03,77664.3,0.0,0.2726,0.00016,22.2032]
[1777129716608,32.03,77664.81,0.0,0.27267,0.00016,22.2033]
[1777129725439,32.03,77665.16,0.0,0.27275,0.00016,22.20677]
[1777129730375,32.03,77663.42,0.0,0.27249,0.00016,22.19582]
[1777129730415,32.03,77663.42,0.0,0.27249,0.00016,22.19582]
[1777129730515,32.04,77657.27,0.0,0.27154,0.00015,22.15557]
[1777129730941,32.04,77657.27,0.0,0.27154,0.00015,22.15557]
[1777129730988,32.04,77657.27,0.0,0.27154,0.00015,22.15557]
[1777129731535,32.04,77657.27,0.0,0.27154,0.00015,22.15557]
[1777129733083,32.04,77644.36,0.0,0.26955,0.00015,22.07055]
[1777129738117,32.04,77649.88,0.0,0.27041,0.00015,22.10742]
[1777129743153,32.04,77648.99,0.0,0.27028,0.00015,22.10175]
[1777129748012,32.04,77649.17,0.0,0.27031,0.00015,22.10305]
[1777129748045,32.04,77649.17,0.0,0.27031,0.00015,22.10305]
[1777129748074,32.04,77649.17,0.0,0.27031,0.00015,22.10305]
[1777129751176,32.04,77649.45,0.0,0.27036,0.00015,22.10501]
[1777129757251,32.04,77650.26,0.0,0.27049,0.00015,22.1106]
[1777129762286,32.04,77650.68,0.0,0.27056,0.00015,22.1135]
[1777129766290,32.04,77649.54,0.0,0.27038,0.00015,22.10607]
[1777129766391,32.04,77649.49,0.0,0.27038,0.00015,22.10578]
[1777129772355,32.04,77649.59,0.0,0.27037,0.00015,22.10267]
[1777129777390,32.04,77649.92,0.0,0.27042,0.00015,22.10499]
[1777129782425,32.04,77650.31,0.0,0.27049,0.00015,22.1077]
[1777129787460,32.04,77650.49,0.0,0.27052,0.00015,22.109]
[1777129792495,32.04,77650.42,0.0,0.27051,0.00015,22.10864]
[1777129797530,32.04,77650.05,0.0,0.27045,0.00015,22.1063]
[1777129799698,32.04,77650.68,0.0,0.27055,0.00015,22.11053]
[1777129800262,32.04,77650.68,0.0,0.27055,0.00015,22.11053]
[1777129807026,32.04,77648.67,0.0,0.27025,0.00015,22.09742]
[1777129807601,32.04,77648.67,0.0,0.27025,0.00015,22.09745]
[1777129810051,32.05,77646.72,0.0,0.26995,0.00015,22.08468]
[1777129810305,32.05,77646.72,0.0,0.26995,0.00015,22.08468]
[1777129810621,32.05,77647.02,0.0,0.27,0.00015,22.08672]
[1777129815657,32.05,77647.11,0.0,0.27002,0.00015,22.08759]
[1777129826143,32.05,77649.24,0.0,0.27036,0.00015,22.10216]
[1777129831477,32.05,77650.53,0.0,0.27056,0.00015,22.11087]
[1777129833645,32.05,77651.15,0.0,0.27063,0.00015,22.11106]
[1777129835414,32.05,77651.15,0.0,0.27064,0.00015,22.11121]
[1777129837447,32.05,77651.15,0.0,0.27064,0.00015,22.11131]
[1777129844075,32.05,77651.23,0.0,0.27066,0.00015,22.11204]
[1777129850903,32.05,77650.43,0.0,0.27055,0.00015,22.10745]
[1777129856354,32.05,77650.62,0.0,0.27059,0.00015,22.10903]
[1777129862827,32.06,77650.68,0.0,0.2706,0.00015,22.1097]
[1777129868022,32.06,77651.25,0.0,0.2707,0.00015,22.11399]
[1777129873220,32.06,77651.47,0.0,0.27074,0.00015,22.11564]
[1777129881566,32.06,77651.25,0.0,0.27072,0.00015,22.11465]
[1777129883984,32.06,77651.04,0.0,0.2707,0.00015,22.1136]
[1777129883997,32.06,77651.21,0.0,0.27072,0.00015,22.11479]
[1777129892191,32.06,77651.32,0.0,0.27073,0.00015,22.11208]
[1777129894150,32.06,77651.42,0.0,0.27074,0.00015,22.11281]
[1777129894251,32.06,77651.91,0.0,0.27082,0.00015,22.1161]
[1777129901258,32.07,77652.32,0.0,0.27089,0.00015,22.11924]
[1777129906707,32.07,77652.11,0.0,0.27087,0.00015,22.11819]
[1777129914348,32.07,77652.29,0.0,0.27091,0.00015,22.11973]
[1777129916898,32.07,77652.12,0.0,0.27088,0.00015,22.11872]
[1777129916999,32.07,77652.1,0.0,0.27088,0.00015,22.11864]
[1777129917786,32.07,77652.1,0.0,0.27088,0.00015,22.11864]
[1777129918379,32.07,77652.1,0.0,0.27088,0.00015,22.11864]
[1777129924418,32.07,77652.26,0.0,0.27092,0.00015,22.12007]
[1777129929877,32.07,77652.67,0.0,0.27098,0.00015,22.123]
[1777129930378,32.07,77652.67,0.0,0.27098,0.00015,22.123]
[1777129930480,32.07,77652.65,0.0,0.27098,0.00015,22.12298]
[1777129935497,32.07,77652.69,0.0,0.271,0.00015,22.12352]
[1777129942546,32.07,77652.33,0.0,0.27095,0.00015,22.12149]
[1777129947580,32.07,77653.1,0.0,0.27107,0.00015,22.12681]
[1777129952950,32.07,77653.1,0.0,0.27107,0.00015,22.12681]
[1777129956084,32.08,77653.14,0.0,0.27106,0.00015,22.12354]
[1777129956119,32.08,77653.14,0.0,0.27106,0.00015,22.12354]
[1777129956155,32.08,77653.14,0.0,0.27106,0.00015,22.12354]
[1777129956449,32.08,77653.14,0.0,0.27106,0.00015,22.12354]
[1777129956684,32.08,77653.14,0.0,0.27106,0.00015,22.12354]
[1777129956754,32.08,77661.24,0.0,0.27232,0.00016,22.17675]
[1777129956850,32.08,77661.24,0.0,0.27232,0.00016,22.17675]
[1777129958467,32.08,77661.24,0.0,0.27232,0.00016,22.17679]
[1777129965707,32.08,77661.63,0.0,0.27238,0.00016,22.17937]
[1777129973780,32.08,77660.18,0.0,0.27215,0.00015,22.1697]
[1777129980828,32.08,77656.27,0.0,0.27154,0.00015,22.14387]
[1777129987323,32.08,77655.88,0.0,0.27148,0.00015,22.14127]
[1777129993449,32.08,77655.48,0.0,0.27142,0.00015,22.13862]
[1777129993550,32.08,77655.42,0.0,0.27141,0.00015,22.13821]
[1777129995098,32.08,77655.42,0.0,0.27141,0.00015,22.13821]
[1777129995143,32.08,77655.42,0.0,0.27141,0.00015,22.13821]
[1777129995245,32.08,77654.33,0.0,0.27124,0.00015,22.13104]
[1777129997060,32.08,77654.33,0.0,0.27124,0.00015,22.13104]
[1777130000053,32.08,77654.31,0.0,0.27124,0.00015,22.13091]
[1777130000430,32.08,77654.06,0.0,0.2712,0.00015,22.12927]
[1777130003221,32.08,77654.0,0.0,0.27119,0.00015,22.12888]
[1777130009464,32.08,77653.4,0.0,0.2711,0.00015,22.12497]
[1777130015065,32.08,77651.49,0.0,0.27078,0.00015,22.10855]
[1777130015931,32.08,77651.49,0.0,0.27078,0.00015,22.10855]
[1777130022114,32.08,77649.96,0.0,0.27055,0.00015,22.09869]
[1777130025548,32.08,77650.43,0.0,0.27062,0.00015,22.10185]
[1777130025601,32.08,77651.12,0.0,0.27073,0.00015,22.10643]
[1777130029678,32.08,77651.24,0.0,0.27075,0.00015,22.10727]
[1777130031560,32.08,77651.41,0.0,0.27078,0.00015,22.10848]
[1777130037676,32.08,77653.03,0.0,0.27103,0.00015,22.11927]
[1777130038564,32.08,77653.03,0.0,0.27103,0.00015,22.11927]
[1777130039957,32.08,77653.81,0.0,0.27115,0.00015,22.12443]
[1777130039981,32.08,77653.81,0.0,0.27115,0.00015,22.12443]
[1777130040637,32.08,77653.81,0.0,0.27115,0.00015,22.12443]
[1777130040751,32.08,77653.81,0.0,0.27115,0.00015,22.12443]
[1777130041771,32.08,77656.87,0.0,0.27162,0.00015,22.14455]
[1777130041792,32.08,77658.83,0.0,0.27193,0.00015,22.15742]
[1777130047223,32.08,77658.98,0.0,0.27195,0.00015,22.15832]
[1777130050293,32.08,77658.93,0.0,0.27194,0.00015,22.1579]
[1777130050544,32.08,77658.99,0.0,0.27195,0.00015,22.15827]
[1777130056352,32.08,77658.88,0.0,0.27193,0.00015,22.15754]
[1777130061522,32.08,77658.63,0.0,0.27189,0.00015,22.1559]
[1777130067902,32.08,77658.32,0.0,0.27185,0.00015,22.15398]
[1777130073477,32.08,77658.32,0.0,0.27182,0.00015,22.15012]
[1777130082541,32.08,77658.33,0.0,0.27183,0.00015,22.15039]
[1777130088042,32.08,77658.77,0.0,0.2719,0.00015,22.15342]
[1777130094626,32.08,77658.83,0.0,0.27191,0.00015,22.15396]
[1777130101947,32.08,77658.82,0.0,0.27191,0.00015,22.154]
[1777130104680,32.08,77658.93,0.0,0.27193,0.00015,22.15485]
[1777130104734,32.08,77658.93,0.0,0.27193,0.00015,22.15485]
[1777130104748,32.08,77658.93,0.0,0.27193,0.00015,22.15485]
[1777130106766,32.08,77658.65,0.0,0.27189,0.00015,22.15309]
[1777130106773,32.08,77658.65,0.0,0.27189,0.00015,22.15309]
[1777130106779,32.08,77658.65,0.0,0.27189,0.00015,22.15309]
[1777130108797,32.08,77658.65,0.0,0.27189,0.00015,22.15309]
[1777130108898,32.08,77658.66,0.0,0.2719,0.00015,22.15324]
[1777130116780,32.08,77658.62,0.0,0.2719,0.00015,22.15317]
[1777130122822,32.08,77658.66,0.0,0.27191,0.00015,22.15359]
[1777130127857,32.08,77657.7,0.0,0.27176,0.00015,22.14743]
[1777130133485,32.08,77657.72,0.0,0.27174,0.00015,22.14376]
[1777130138935,32.08,77657.4,0.0,0.2717,0.00015,22.14187]
[1777130143969,32.09,77656.78,0.0,0.2716,0.00015,22.13796]
[1777130149006,32.09,77656.42,0.0,0.27155,0.00015,22.13576]
[1777130154039,32.09,77656.29,0.0,0.27154,0.00015,22.13508]
[1777130159075,32.09,77656.0,0.0,0.27149,0.00015,22.13333]
[1777130168641,32.09,77655.57,0.0,0.27143,0.00015,22.13071]
[1777130178711,32.09,77655.59,0.0,0.27144,0.00015,22.13092]
[1777130180945,32.09,77655.59,0.0,0.27144,0.00015,22.13092]
[1777130180984,32.09,77655.59,0.0,0.27144,0.00015,22.13092]
[1777130181056,32.09,77655.59,0.0,0.27144,0.00015,22.13092]
[1777130181937,32.09,77655.74,0.0,0.27146,0.00015,22.13193]
[1777130181985,32.09,77655.54,0.0,0.27143,0.00015,22.13062]
[1777130183927,32.09,77655.55,0.0,0.27143,0.00015,22.13069]
[1777130183950,32.09,77655.55,0.0,0.27143,0.00015,22.13069]
[1777130185899,32.09,77656.01,0.0,0.2715,0.00015,22.13373]
[1777130185981,32.09,77655.85,0.0,0.27148,0.00015,22.13271]
[1777130187475,32.09,77656.69,0.0,0.27161,0.00015,22.13826]
[1777130187534,32.09,77656.69,0.0,0.27161,0.00015,22.13826]
[1777130194662,32.09,77662.2,0.0,0.27244,0.00016,22.17037]
[1777130196341,32.09,77662.25,0.0,0.27244,0.00016,22.17066]
[1777130196352,32.09,77662.25,0.0,0.27244,0.00016,22.17066]
[1777130196438,32.09,77662.22,0.0,0.27244,0.00016,22.17039]
[1777130198064,32.09,77662.22,0.0,0.27244,0.00016,22.17039]
[1777130198854,32.09,77662.15,0.0,0.27242,0.00016,22.16986]
[1777130200945,32.09,77662.15,0.0,0.27242,0.00016,22.16988]
[1777130201046,32.09,77662.09,0.0,0.27242,0.00016,22.16953]
[1777130204118,32.09,77662.35,0.0,0.27246,0.00016,22.17128]
[1777130204391,32.09,77662.35,0.0,0.27246,0.00016,22.17128]
[1777130205785,32.09,77662.35,0.0,0.27246,0.00016,22.17128]
[1777130206141,32.09,77662.29,0.0,0.27245,0.00016,22.17091]
[1777130206240,32.09,77662.29,0.0,0.27245,0.00016,22.17092]
[1777130208182,32.09,77662.29,0.0,0.27245,0.00016,22.17094]
[1777130208923,32.09,77662.18,0.0,0.27243,0.00016,22.17023]
[1777130215085,32.09,77661.98,0.0,0.27241,0.00016,22.16914]
[1777130220965,32.09,77661.99,0.0,0.27241,0.00016,22.16937]
[1777130221066,32.09,77661.99,0.0,0.27241,0.00016,22.16937]
[1777130223950,32.09,77661.99,0.0,0.27241,0.00016,22.16936]
[1777130223976,32.09,77661.99,0.0,0.27241,0.00016,22.16936]
[1777130224051,32.09,77662.24,0.0,0.27245,0.00016,22.171]
[1777130224398,32.09,77662.24,0.0,0.27245,0.00016,22.171]
[1777130226684,32.09,77662.37,0.0,0.27247,0.00016,22.17184]
[1777130226786,32.09,77662.61,0.0,0.27251,0.00016,22.1734]
[1777130232588,32.09,77662.8,0.0,0.27254,0.00016,22.17455]
[1777130237626,32.09,77667.83,0.0,0.27331,0.00016,22.20719]
[1777130243592,32.09,77666.59,0.0,0.27311,0.00016,22.19901]
[1777130243664,32.09,77666.59,0.0,0.27311,0.00016,22.19901]
[1777130243693,32.09,77666.81,0.0,0.27315,0.00016,22.20042]
[1777130244691,32.09,77666.81,0.0,0.27315,0.00016,22.20042]
[1777130250718,32.09,77666.81,0.0,0.27314,0.00016,22.20029]
[1777130255755,32.09,77665.45,0.0,0.2729,0.00016,22.18736]
[1777130261704,32.09,77665.37,0.0,0.27289,0.00016,22.18678]
[1777130266832,32.09,77665.04,0.0,0.27284,0.00016,22.18451]
[1777130271867,32.09,77663.3,0.0,0.27256,0.00016,22.17302]
[1777130276964,32.09,77663.0,0.0,0.27252,0.00016,22.17099]
[1777130277508,32.09,77663.0,0.0,0.27252,0.00016,22.17099]
[1777130278110,32.09,77663.0,0.0,0.27252,0.00016,22.17099]
[1777130278123,32.09,77663.0,0.0,0.27252,0.00016,22.17099]
[1777130278204,32.09,77663.0,0.0,0.27252,0.00016,22.17096]
[1777130279242,32.09,77663.0,0.0,0.27252,0.00016,22.17096]
[1777130287979,32.08,77662.61,0.0,0.27245,0.00016,22.16828]
[1777130293844,32.08,77662.36,0.0,0.27241,0.00016,22.16661]
[1777130299056,32.08,77662.82,0.0,0.27248,0.00016,22.16945]
[1777130304091,32.08,77662.24,0.0,0.27239,0.00016,22.16555]
[1777130309126,32.08,77661.66,0.0,0.27229,0.00016,22.16164]
[1777130312724,32.08,77660.96,0.0,0.27216,0.00016,22.15306]
[1777130313764,32.08,77661.36,0.0,0.27222,0.00016,22.15567]
[1777130314160,32.08,77661.26,0.0,0.2722,0.00016,22.15499]
[1777130319197,32.08,77661.34,0.0,0.27221,0.00016,22.15545]
[1777130324816,32.08,77660.86,0.0,0.27214,0.00016,22.15224]
[1777130326760,32.08,77660.85,0.0,0.27214,0.00016,22.15216]
[1777130326795,32.08,77660.85,0.0,0.27214,0.00016,22.15216]
[1777130326820,32.08,77660.85,0.0,0.27214,0.00016,22.15216]
[1777130331897,32.08,77660.86,0.0,0.27214,0.00016,22.15215]
[1777130338076,32.08,77658.63,0.0,0.27179,0.00015,22.1375]
[1777130338788,32.08,77657.71,0.0,0.27165,0.00015,22.13146]
[1777130340098,32.08,77657.86,0.0,0.27167,0.00015,22.13244]
[1777130340822,32.08,77657.49,0.0,0.27161,0.00015,22.13002]
[1777130349912,32.08,77658.09,0.0,0.27171,0.00015,22.13403]
[1777130356454,32.08,77658.6,0.0,0.27179,0.00015,22.1374]
[1777130359857,32.08,77658.13,0.0,0.27172,0.00015,22.13432]
[1777130359882,32.08,77658.13,0.0,0.27172,0.00015,22.13432]
[1777130359909,32.08,77658.13,0.0,0.27172,0.00015,22.13432]
[1777130360682,32.08,77658.12,0.0,0.27171,0.00015,22.13426]
[1777130366449,32.08,77658.28,0.0,0.27174,0.00015,22.13534]
[1777130371405,32.08,77658.65,0.0,0.2718,0.00015,22.13778]
[1777130372178,32.08,77658.65,0.0,0.2718,0.00015,22.13778]
[1777130381582,32.08,77659.48,0.0,0.2719,0.00015,22.13931]
[1777130388678,32.08,77659.42,0.0,0.27189,0.00015,22.13892]
[1777130393713,32.08,77659.48,0.0,0.2719,0.00015,22.1394]
[1777130399151,32.08,77659.33,0.0,0.27189,0.00015,22.13877]
[1777130404166,32.09,77659.33,0.0,0.2719,0.00015,22.13912]
[1777130410331,32.09,77658.97,0.0,0.27185,0.00015,22.13725]
[1777130415848,32.09,77658.71,0.0,0.27182,0.00015,22.13573]
[1777130421170,32.09,77658.91,0.0,0.27185,0.00015,22.13728]
[1777130422893,32.09,77659.84,0.0,0.272,0.00015,22.14345]
[1777130423269,32.09,77659.84,0.0,0.272,0.00015,22.14345]
[1777130423347,32.09,77662.2,0.0,0.27237,0.00016,22.15896]
[1777130423719,32.09,77662.2,0.0,0.27237,0.00016,22.15896]
[1777130423924,32.09,77662.2,0.0,0.27237,0.00016,22.15899]
[1777130429225,32.09,77665.91,0.0,0.27294,0.00016,22.1834]
[1777130429880,32.09,77665.91,0.0,0.27294,0.00016,22.1834]
[1777130431458,32.09,77665.63,0.0,0.2729,0.00016,22.1816]
[1777130431462,32.09,77665.63,0.0,0.2729,0.00016,22.1816]
[1777130432255,32.09,77665.86,0.0,0.27291,0.00016,22.17922]
[1777130437554,32.09,77665.86,0.0,0.27292,0.00016,22.17932]
[1777130438025,32.09,77665.86,0.0,0.27292,0.00016,22.17939]
[1777130441651,32.09,77666.49,0.0,0.27302,0.00016,22.18361]
[1777130441748,32.09,77666.49,0.0,0.27302,0.00016,22.18364]
[1777130448094,32.09,77666.49,0.0,0.27302,0.00016,22.18384]
[1777130454046,32.09,77664.39,0.0,0.2727,0.00016,22.17022]
[1777130454074,32.09,77664.39,0.0,0.2727,0.00016,22.17022]
[1777130454104,32.09,77664.39,0.0,0.2727,0.00016,22.17022]
[1777130455917,32.09,77664.39,0.0,0.2727,0.00016,22.17033]
[1777130456305,32.09,77664.39,0.0,0.2727,0.00016,22.17033]
[1777130457160,32.09,77664.39,0.0,0.27271,0.00016,22.17044]
[1777130462188,32.09,77666.02,0.0,0.27296,0.00016,22.18117]
[1777130470754,32.09,77668.11,0.0,0.27329,0.00016,22.19491]
[1777130477322,32.09,77668.11,0.0,0.27329,0.00016,22.19493]
[1777130482357,32.09,77668.94,0.0,0.27342,0.00016,22.20038]
[1777130487392,32.09,77669.3,0.0,0.27347,0.00016,22.20276]
[1777130493721,32.09,77669.27,0.0,0.27347,0.00016,22.20258]
[1777130500964,32.1,77666.16,0.0,0.27296,0.00016,22.17852]
[1777130507530,32.1,77666.16,0.0,0.27297,0.00016,22.1787]
[1777130513575,32.1,77667.8,0.0,0.27323,0.00016,22.18957]
[1777130518610,32.1,77670.99,0.0,0.27373,0.00016,22.21062]
[1777130521932,32.1,77672.43,0.0,0.27396,0.00016,22.22029]
[1777130522225,32.1,77672.43,0.0,0.27396,0.00016,22.22029]
[1777130522321,32.1,77672.43,0.0,0.27396,0.00016,22.22038]
[1777130524341,32.1,77681.36,0.0,0.27536,0.00016,22.27882]
[1777130524832,32.1,77681.36,0.0,0.27536,0.00016,22.27882]
[1777130531174,32.1,77686.45,0.0,0.27617,0.00016,22.31232]
[1777130537743,32.1,77689.27,0.0,0.27662,0.00016,22.33116]
[1777130539606,32.1,77691.33,0.0,0.27695,0.00016,22.34456]
[1777130539757,32.11,77692.1,0.0,0.27707,0.00016,22.34962]
[1777130545799,32.11,77694.53,0.0,0.27746,0.00016,22.36579]
[1777130551395,32.11,77695.8,0.0,0.27766,0.00016,22.37407]
[1777130556927,32.11,77698.1,0.0,0.278,0.00016,22.38506]
[1777130563048,32.11,77701.25,0.0,0.27849,0.00016,22.40537]
[1777130571177,32.11,77701.82,0.0,0.27858,0.00016,22.4091]
[1777130577015,32.11,77703.89,0.0,0.27891,0.00016,22.4225]
[1777130582051,32.11,77706.9,0.0,0.27938,0.00016,22.44181]
[1777130587358,32.11,77707.03,0.0,0.2794,0.00016,22.44259]
[1777130595144,32.11,77707.66,0.0,0.2795,0.00016,22.44647]
[1777130602197,32.11,77707.5,0.0,0.27947,0.00016,22.44535]
[1777130607233,32.11,77706.96,0.0,0.27938,0.00016,22.44185]
[1777130613278,32.11,77706.82,0.0,0.27933,0.00016,22.43699]
[1777130618312,32.11,77706.45,0.0,0.27927,0.00016,22.43462]
[1777130623264,32.11,77705.76,0.0,0.27917,0.00016,22.43019]
[1777130628268,32.11,77706.41,0.0,0.27927,0.00016,22.43437]
[1777130628927,32.11,77706.16,0.0,0.27923,0.00016,22.43277]
[1777130628938,32.11,77706.16,0.0,0.27923,0.00016,22.43277]
[1777130633945,32.11,77706.2,0.0,0.27924,0.00016,22.43304]
[1777130635026,32.11,77705.9,0.0,0.27919,0.00016,22.43112]
[1777130640046,32.11,77706.55,0.0,0.27929,0.00016,22.43531]
[1777130643151,32.11,77707.45,0.0,0.27943,0.00016,22.44105]
[1777130643453,32.11,77707.45,0.0,0.27943,0.00016,22.44105]
[1777130643489,32.11,77707.92,0.0,0.2795,0.00016,22.44402]
[1777130644068,32.11,77707.92,0.0,0.2795,0.00016,22.44402]
[1777130644086,32.11,77707.92,0.0,0.2795,0.00016,22.44402]
[1777130644784,32.11,77708.86,0.0,0.27965,0.00016,22.45]
[1777130645186,32.11,77708.86,0.0,0.27965,0.00016,22.45]
[1777130645282,32.11,77709.22,0.0,0.27971,0.00016,22.45231]
[1777130652017,32.11,77709.25,0.0,0.2797,0.00016,22.45215]
[1777130657588,32.11,77709.66,0.0,0.27977,0.00016,22.45486]
[1777130665646,32.11,77709.77,0.0,0.27979,0.00016,22.45568]
[1777130672166,32.11,77710.91,0.0,0.27994,0.00016,22.45912]
[1777130682236,32.11,77710.68,0.0,0.27991,0.00016,22.45782]
[1777130687798,32.11,77710.23,0.0,0.27985,0.00016,22.45506]
[1777130693371,32.11,77710.39,0.0,0.27987,0.00016,22.45619]
[1777130702390,32.11,77709.28,0.0,0.27971,0.00016,22.44935]
[1777130707851,32.11,77710.13,0.0,0.27984,0.00016,22.45494]
[1777130712658,32.11,77718.08,0.0,0.2811,0.00016,22.50582]
[1777130718010,32.11,77718.13,0.0,0.28111,0.00016,22.50657]
[1777130723045,32.11,77717.99,0.0,0.2811,0.00016,22.5061]
[1777130726487,32.11,77718.03,0.0,0.28111,0.00016,22.50644]
[1777130726565,32.11,77718.03,0.0,0.28111,0.00016,22.50644]
[1777130726528,32.11,77718.03,0.0,0.28112,0.00016,22.50662]
[1777130726706,32.11,77718.03,0.0,0.28112,0.00016,22.50662]
[1777130727439,32.11,77718.03,0.0,0.28112,0.00016,22.50662]
[1777130727540,32.12,77719.91,0.0,0.28141,0.00016,22.5187]
[1777130728531,32.12,77719.91,0.0,0.28141,0.00016,22.5187]
[1777130728550,32.12,77720.19,0.0,0.28146,0.00016,22.52066]
[1777130738591,32.12,77716.1,0.0,0.2808,0.00016,22.49098]
[1777130739266,32.12,77713.86,0.0,0.28046,0.00016,22.47714]
[1777130739348,32.12,77711.45,0.0,0.28009,0.00016,22.46184]
[1777130739881,32.12,77711.45,0.0,0.28009,0.00016,22.46184]
[1777130740164,32.12,77711.45,0.0,0.28009,0.00016,22.46194]
[1777130743184,32.12,77703.15,0.0,0.2788,0.00016,22.40916]
[1777130749227,32.13,77707.44,0.0,0.27949,0.00016,22.43761]
[1777130754315,32.13,77709.34,0.0,0.27981,0.00016,22.45039]
[1777130756975,32.13,77709.34,0.0,0.27982,0.00016,22.45086]
[1777130757003,32.13,77709.34,0.0,0.27982,0.00016,22.45086]
[1777130757014,32.13,77709.34,0.0,0.27982,0.00016,22.45086]
[1777130757076,32.13,77709.34,0.0,0.27982,0.00016,22.45101]
[1777130762321,32.13,77712.13,0.0,0.28028,0.00016,22.46963]
[1777130767356,32.14,77713.53,0.0,0.28052,0.00016,22.47935]
[1777130772393,32.14,77714.72,0.0,0.28073,0.00016,22.48773]
[1777130778435,32.14,77716.45,0.0,0.28102,0.00016,22.49966]
[1777130785483,32.15,77716.99,0.0,0.28114,0.00016,22.50416]
[1777130790519,32.15,77717.46,0.0,0.28123,0.00016,22.50791]
[1777130795553,32.15,77717.9,0.0,0.28129,0.00016,22.50754]
[1777130801596,32.16,77717.56,0.0,0.28126,0.00016,22.50631]
[1777130806632,32.16,77718.67,0.0,0.28146,0.00016,22.51429]
[1777130810948,32.16,77718.59,0.0,0.28146,0.00016,22.51439]
[1777130816088,32.17,77718.71,0.0,0.2815,0.00016,22.51577]
[1777130820817,32.17,77717.62,0.0,0.28135,0.00016,22.50974]
[1777130821332,32.17,77715.74,0.0,0.28105,0.00016,22.49778]
[1777130828077,32.17,77712.08,0.0,0.2805,0.00016,22.47527]
[1777130833310,32.18,77708.44,0.0,0.27996,0.00016,22.45316]
[1777130838322,32.18,77706.67,0.0,0.2797,0.00016,22.44248]
[1777130843895,32.19,77700.94,0.0,0.27883,0.00016,22.40709]
[1777130850969,32.19,77699.88,0.0,0.27869,0.00016,22.40128]
[1777130855987,32.19,77696.79,0.0,0.2782,0.00016,22.37833]
[1777130861022,32.2,77695.72,0.0,0.27806,0.00016,22.37224]
[1777130866057,32.2,77694.9,0.0,0.27795,0.00016,22.36773]
[1777130872361,32.2,77694.63,0.0,0.27792,0.00016,22.36657]
[1777130878141,32.21,77692.93,0.0,0.27768,0.00016,22.3568]
[1777130883661,32.21,77691.99,0.0,0.27756,0.00016,22.35149]
[1777130890225,32.21,77691.82,0.0,0.27755,0.00016,22.35141]
[1777130898280,32.22,77691.53,0.0,0.27754,0.00016,22.35066]
[1777130903317,32.22,77690.66,0.0,0.27742,0.00016,22.34576]
[1777130910852,32.22,77690.65,0.0,0.27743,0.00016,22.34611]
[1777130918272,32.23,77690.27,0.0,0.27737,0.00016,22.34082]
[1777130923459,32.23,77689.83,0.0,0.27733,0.00016,22.33921]
[1777130928614,32.23,77690.22,0.0,0.2774,0.00016,22.34212]
[1777130929430,32.23,77690.89,0.0,0.27751,0.00016,22.34669]
[1777130929575,32.23,77690.89,0.0,0.27751,0.00016,22.34669]
[1777130929676,32.23,77691.93,0.0,0.27768,0.00016,22.3535]
[1777130930193,32.23,77691.93,0.0,0.27768,0.00016,22.3535]
[1777130931907,32.23,77691.81,0.0,0.27767,0.00016,22.35297]
[1777130932859,32.23,77691.83,0.0,0.27767,0.00016,22.35322]
[1777130935118,32.24,77691.78,0.0,0.27767,0.00016,22.35313]
[1777130935906,32.24,77691.71,0.0,0.27766,0.00016,22.3528]
[1777130936188,32.24,77691.71,0.0,0.27766,0.00016,22.3528]
[1777130942592,32.24,77692.47,0.0,0.2778,0.00016,22.35849]
[1777130948634,32.24,77692.58,0.0,0.27784,0.00016,22.35989]
[1777130953669,32.24,77692.79,0.0,0.27789,0.00016,22.36182]
[1777130960718,32.25,77692.63,0.0,0.27788,0.00016,22.36161]
[1777130965754,32.25,77691.97,0.0,0.27779,0.00016,22.35795]
[1777130974291,32.25,77691.73,0.0,0.27775,0.00016,22.35343]
[1777130977584,32.25,77691.73,0.0,0.27775,0.00016,22.35343]
[1777130978314,32.26,77691.73,0.0,0.27776,0.00016,22.35375]
[1777130978845,32.26,77691.73,0.0,0.27777,0.00016,22.35396]
[1777130980344,32.26,77691.12,0.0,0.27767,0.00016,22.35016]
[1777130980715,32.26,77691.12,0.0,0.27767,0.00016,22.35016]
[1777130980816,32.26,77691.07,0.0,0.27767,0.00016,22.34994]
[1777130982371,32.26,77691.07,0.0,0.27767,0.00016,22.35005]
[1777130982872,32.26,77691.07,0.0,0.27767,0.00016,22.35015]
[1777130987907,32.26,77690.15,0.0,0.27754,0.00016,22.34477]
[1777130992943,32.26,77690.56,0.0,0.27762,0.00016,22.34793]
[1777130998984,32.26,77691.35,0.0,0.27776,0.00016,22.35363]
[1777131004088,32.27,77691.85,0.0,0.27785,0.00016,22.35725]
[1777131004123,32.27,77691.85,0.0,0.27785,0.00016,22.35725]
[1777131004140,32.27,77691.85,0.0,0.27785,0.00016,22.35725]
[1777131004728,32.27,77691.85,0.0,0.27785,0.00016,22.35725]
[1777131004830,32.27,77691.97,0.0,0.27787,0.00016,22.35813]
[1777131012844,32.27,77695.7,0.0,0.27846,0.00016,22.38239]
[1777131012906,32.27,77695.67,0.0,0.27847,0.00016,22.38279]
[1777131018116,32.27,77695.67,0.0,0.27848,0.00016,22.3832]
[1777131023004,32.27,77692.39,0.0,0.27798,0.00016,22.36256]
[1777131028058,32.28,77692.09,0.0,0.27796,0.00016,22.3616]
[1777131033599,32.28,77691.73,0.0,0.2779,0.00016,22.35612]
[1777131035212,32.28,77691.95,0.0,0.27794,0.00016,22.35811]
[1777131035288,32.28,77691.95,0.0,0.27795,0.00016,22.3583]
[1777131040898,32.29,77691.95,0.0,0.27797,0.00016,22.35906]
[1777131041317,32.29,77692.1,0.0,0.278,0.00016,22.3602]
[1777131041321,32.29,77692.1,0.0,0.278,0.00016,22.3602]
[1777131041896,32.29,77692.1,0.0,0.278,0.00016,22.3602]
[1777131041415,32.29,77692.1,0.0,0.278,0.00016,22.36039]
[1777131043862,32.29,77692.1,0.0,0.278,0.00016,22.36049]
[1777131046889,32.29,77692.7,0.0,0.2781,0.00016,22.36462]
[1777131047303,32.29,77692.2,0.0,0.27803,0.00016,22.36152]
[1777131047398,32.29,77691.19,0.0,0.27787,0.00016,22.35514]
[1777131052711,32.29,77689.07,0.0,0.27755,0.00016,22.34197]
[1777131059571,32.29,77690.14,0.0,0.27774,0.00016,22.34941]
[1777131064922,32.3,77690.46,0.0,0.27781,0.00016,22.35236]
[1777131071492,32.3,77690.9,0.0,0.2779,0.00016,22.35593]
[1777131075857,32.3,77690.35,0.0,0.27782,0.00016,22.35272]
[1777131075958,32.3,77690.35,0.0,0.27782,0.00016,22.35293]
[1777131079003,32.3,77690.35,0.0,0.27783,0.00016,22.35314]
[1777131080654,32.3,77685.77,0.0,0.27712,0.00016,22.32387]
[1777131086218,32.31,77683.44,0.0,0.27678,0.00016,22.30969]
[1777131092213,32.31,77683.76,0.0,0.27682,0.00016,22.30865]
[1777131093873,32.31,77683.76,0.0,0.27682,0.00016,22.30879]
[1777131093952,32.31,77683.76,0.0,0.27682,0.00016,22.30879]
[1777131094209,32.31,77683.17,0.0,0.27674,0.00016,22.30514]
[1777131095177,32.31,77683.17,0.0,0.27674,0.00016,22.30528]
[1777131096545,32.31,77680.45,0.0,0.27632,0.00016,22.28793]
[1777131097810,32.31,77678.65,0.0,0.27604,0.00016,22.2765]
[1777131101971,32.32,77679.0,0.0,0.27611,0.00016,22.27936]
[1777131111636,32.32,77679.07,0.0,0.27616,0.00016,22.28125]
[1777131117821,32.32,77679.69,0.0,0.27628,0.00016,22.28619]
[1777131119810,32.33,77679.84,0.0,0.27631,0.00016,22.28728]
[1777131125917,32.33,77679.93,0.0,0.27635,0.00016,22.28876]
[1777131131661,32.33,77679.23,0.0,0.27625,0.00016,22.28474]
[1777131143036,32.34,77678.93,0.0,0.27624,0.00016,22.28443]
[1777131143196,32.34,77678.93,0.0,0.27624,0.00016,22.28443]
[1777131145859,32.34,77679.76,0.0,0.27637,0.00016,22.28976]
[1777131149359,32.34,77678.8,0.0,0.27623,0.00016,22.28403]
[1777131149862,32.34,77678.8,0.0,0.27623,0.00016,22.28403]
[1777131156130,32.34,77678.29,0.0,0.27615,0.00016,22.27772]
[1777131161165,32.34,77677.76,0.0,0.27608,0.00016,22.27482]
[1777131166394,32.35,77677.71,0.0,0.27608,0.00016,22.27491]
[1777131172564,32.35,77676.62,0.0,0.27593,0.00016,22.26841]
[1777131182313,32.35,77676.33,0.0,0.27591,0.00016,22.26774]
[1777131183188,32.35,77676.33,0.0,0.27591,0.00016,22.26774]
[1777131183359,32.35,77676.33,0.0,0.27591,0.00016,22.26774]
[1777131185933,32.35,77675.85,0.0,0.27584,0.00016,22.26474]
[1777131186630,32.35,77675.85,0.0,0.27584,0.00016,22.26486]
[1777131187260,32.35,77680.19,0.0,0.27652,0.00016,22.29286]
[1777131189541,32.35,77683.79,0.0,0.27708,0.00016,22.31612]
[1777131189771,32.35,77683.79,0.0,0.27708,0.00016,22.31612]
[1777131190015,32.35,77684.55,0.0,0.2772,0.00016,22.32104]
[1777131191574,32.35,77684.55,0.0,0.2772,0.00016,22.32108]
[1777131193604,32.36,77684.92,0.0,0.27726,0.00016,22.3235]
[1777131193891,32.36,77684.92,0.0,0.27726,0.00016,22.3236]
[1777131199431,32.36,77684.56,0.0,0.27722,0.00016,22.32164]
[1777131204959,32.36,77685.1,0.0,0.2773,0.00016,22.32523]
[1777131206971,32.36,77685.43,0.0,0.27736,0.00016,22.3276]
[1777131207925,32.36,77685.12,0.0,0.27732,0.00016,22.32568]
[1777131213164,32.36,77691.65,0.0,0.27832,0.00016,22.36392]
[1777131218523,32.36,77694.4,0.0,0.27875,0.00016,22.38168]
[1777131224607,32.36,77695.93,0.0,0.279,0.00016,22.39178]
[1777131229642,32.36,77699.3,0.0,0.27953,0.00016,22.41351]
[1777131236122,32.37,77701.68,0.0,0.27991,0.00016,22.429]
[1777131241726,32.37,77702.87,0.0,0.2801,0.00016,22.43682]
[1777131246760,32.37,77704.19,0.0,0.28032,0.00016,22.44546]
[1777131252189,32.37,77704.46,0.0,0.28036,0.00016,22.4474]
[1777131257800,32.37,77704.74,0.0,0.28042,0.00016,22.4495]
[1777131263389,32.37,77702.88,0.0,0.28013,0.00016,22.43801]
[1777131269067,32.37,77706.58,0.0,0.28072,0.00016,22.46172]
[1777131274894,32.37,77703.34,0.0,0.28019,0.00016,22.43742]
[1777131274966,32.37,77703.34,0.0,0.28019,0.00016,22.43742]
[1777131274992,32.37,77701.66,0.0,0.27993,0.00016,22.42679]
[1777131276876,32.37,77701.66,0.0,0.27993,0.00016,22.42683]
[1777131276909,32.37,77701.66,0.0,0.27993,0.00016,22.42683]
[1777131276911,32.37,77701.66,0.0,0.27993,0.00016,22.42683]
[1777131276977,32.37,77701.6,0.0,0.27992,0.00016,22.4265]
[1777131282005,32.37,77700.25,0.0,0.27972,0.00016,22.41815]
[1777131287853,32.38,77699.89,0.0,0.27967,0.00016,22.41611]
[1777131292855,32.38,77700.73,0.0,0.2798,0.00016,22.42169]
[1777131293144,32.38,77700.73,0.0,0.2798,0.00016,22.42169]
[1777131293185,32.38,77700.09,0.0,0.27971,0.00016,22.4177]
[1777131299124,32.38,77699.75,0.0,0.27966,0.00016,22.41573]
[1777131304160,32.38,77699.1,0.0,0.27956,0.00016,22.41181]
[1777131305912,32.38,77698.99,0.0,0.27955,0.00016,22.41115]
[1777131307693,32.38,77698.46,0.0,0.27946,0.00016,22.40787]
[1777131310572,32.38,77698.46,0.0,0.27947,0.00016,22.40804]
[1777131316682,32.38,77697.33,0.0,0.2793,0.00016,22.40112]
[1777131317606,32.38,77697.33,0.0,0.2793,0.00016,22.40112]
[1777131318546,32.38,77697.01,0.0,0.27925,0.00016,22.39913]
[1777131319189,32.38,77697.01,0.0,0.27925,0.00016,22.39913]
[1777131319950,32.38,77697.08,0.0,0.27926,0.00016,22.39963]
[1777131324995,32.38,77696.4,0.0,0.27916,0.00016,22.39554]
[1777131326015,32.38,77696.48,0.0,0.27918,0.00016,22.3961]
[1777131327052,32.38,77696.36,0.0,0.27916,0.00016,22.39539]
[1777131332320,32.38,77695.64,0.0,0.27903,0.00016,22.38717]
[1777131338398,32.38,77694.88,0.0,0.27892,0.00016,22.38272]
[1777131346901,32.39,77694.71,0.0,0.27891,0.00016,22.38211]
[1777131349792,32.39,77694.71,0.0,0.27891,0.00016,22.38211]
[1777131350062,32.39,77694.71,0.0,0.27891,0.00016,22.38211]
[1777131350164,32.39,77694.28,0.0,0.27884,0.00016,22.37955]
[1777131356182,32.39,77694.52,0.0,0.27889,0.00016,22.38137]
[1777131356278,32.39,77694.52,0.0,0.27889,0.00016,22.38148]
[1777131361559,32.39,77694.32,0.0,0.27887,0.00016,22.38049]
[1777131367187,32.39,77693.96,0.0,0.27882,0.00016,22.37842]
[1777131368363,32.39,77695.77,0.0,0.2791,0.00016,22.39006]
[1777131368465,32.39,77696.98,0.0,0.27929,0.00016,22.39782]
[1777131370393,32.39,77696.98,0.0,0.27929,0.00016,22.39782]
[1777131370621,32.39,77696.98,0.0,0.2793,0.00016,22.39793]
[1777131375656,32.39,77703.73,0.0,0.28035,0.00016,22.44107]
[1777131380740,32.39,77704.6,0.0,0.2805,0.00016,22.4468]
[1777131383698,32.39,77708.1,0.0,0.28105,0.00016,22.46906]
[1777131385937,32.4,77709.85,0.0,0.28132,0.00016,22.48028]
[1777131392538,32.4,77713.33,0.0,0.28188,0.00016,22.50256]
[1777131392575,32.4,77713.33,0.0,0.28188,0.00016,22.50256]
[1777131394570,32.4,77717.2,0.0,0.28246,0.00016,22.52321]
[1777131394767,32.4,77717.2,0.0,0.28246,0.00016,22.52321]
[1777131395234,32.4,77720.23,0.0,0.28293,0.00016,22.54227]
[1777131400813,32.4,77717.45,0.0,0.2825,0.00016,22.52482]
[1777131406043,32.4,77716.25,0.0,0.28234,0.00016,22.51828]
[1777131406097,32.4,77716.25,0.0,0.28234,0.00016,22.51828]
[1777131407306,32.4,77712.99,0.0,0.28183,0.00016,22.49782]
[1777131407376,32.4,77712.99,0.0,0.28183,0.00016,22.4979]
[1777131407398,32.4,77712.99,0.0,0.28183,0.00016,22.4979]
[1777131407426,32.4,77712.99,0.0,0.28183,0.00016,22.4979]
[1777131407886,32.4,77716.19,0.0,0.28234,0.00016,22.51815]
[1777131412921,32.4,77715.64,0.0,0.28226,0.00016,22.51496]
[1777131417957,32.4,77712.07,0.0,0.2817,0.00016,22.49271]
[1777131418364,32.4,77712.07,0.0,0.2817,0.00016,22.49271]
[1777131418964,32.41,77710.91,0.0,0.28152,0.00016,22.48545]
[1777131424062,32.41,77709.32,0.0,0.28128,0.00016,22.4755]
[1777131430041,32.41,77696.57,0.0,0.2793,0.00016,22.39523]
[1777131435077,32.41,77700.95,0.0,0.27999,0.00016,22.42334]
[1777131440277,32.41,77704.53,0.0,0.28056,0.00016,22.44624]
[1777131443302,32.41,77705.79,0.0,0.28076,0.00016,22.45426]
[1777131443338,32.41,77705.79,0.0,0.28076,0.00016,22.45426]
[1777131443452,32.41,77705.79,0.0,0.28076,0.00016,22.45426]
[1777131444140,32.41,77705.79,0.0,0.28076,0.00016,22.4544]
[1777131449146,32.41,77711.77,0.0,0.2817,0.00016,22.49229]
[1777131454168,32.41,77711.99,0.0,0.28171,0.00016,22.48985]
[1777131459275,32.41,77713.15,0.0,0.28189,0.00016,22.49729]
[1777131459687,32.41,77710.76,0.0,0.28152,0.00016,22.48224]
[1777131459695,32.41,77710.76,0.0,0.28152,0.00016,22.48224]
[1777131460354,32.41,77710.07,0.0,0.28141,0.00016,22.47788]
[1777131462784,32.41,77709.9,0.0,0.28139,0.00016,22.47686]
[1777131469320,32.41,77704.14,0.0,0.2805,0.00016,22.44083]
[1777131474429,32.41,77702.08,0.0,0.28018,0.00016,22.42802]
[1777131480395,32.42,77701.47,0.0,0.2801,0.00016,22.42455]
[1777131485741,32.42,77700.99,0.0,0.28003,0.00016,22.42171]
[1777131490800,32.42,77699.6,0.0,0.27982,0.00016,22.41314]
[1777131497915,32.42,77699.41,0.0,0.27979,0.00016,22.41208]
[1777131502987,32.42,77699.33,0.0,0.27979,0.00016,22.41198]
[1777131510604,32.42,77699.2,0.0,0.27978,0.00016,22.41151]
[1777131515639,32.42,77697.52,0.0,0.27949,0.00016,22.3971]
[1777131518686,32.42,77697.23,0.0,0.27945,0.00016,22.39533]
[1777131520634,32.42,77697.26,0.0,0.27946,0.00016,22.3956]
[1777131521337,32.42,77697.26,0.0,0.27946,0.00016,22.3956]
[1777131521376,32.42,77697.26,0.0,0.27946,0.00016,22.39567]
[1777131522667,32.42,77697.26,0.0,0.27946,0.00016,22.39567]
[1777131522768,32.42,77697.47,0.0,0.27949,0.00016,22.39704]
[1777131528762,32.42,77697.57,0.0,0.27951,0.00016,22.39786]
[1777131528863,32.42,77697.57,0.0,0.27951,0.00016,22.3979]
[1777131531446,32.42,77697.57,0.0,0.27951,0.00016,22.3979]
[1777131532823,32.43,77697.57,0.0,0.27952,0.00016,22.398]
[1777131532924,32.43,77697.57,0.0,0.27952,0.00016,22.39804]
[1777131538233,32.43,77696.72,0.0,0.27939,0.00016,22.39281]
[1777131540932,32.43,77696.56,0.0,0.27937,0.00016,22.39186]
[1777131541034,32.43,77696.19,0.0,0.27931,0.00016,22.38954]
[1777131548303,32.43,77695.9,0.0,0.27927,0.00016,22.38791]
[1777131553905,32.43,77695.72,0.0,0.27925,0.00016,22.38696]
[1777131561961,32.43,77695.33,0.0,0.27919,0.00016,22.38473]
[1777131564259,32.43,77695.09,0.0,0.27916,0.00016,22.38324]
[1777131565227,32.43,77694.9,0.0,0.27913,0.00016,22.38206]
[1777131577666,32.43,77695.09,0.0,0.27916,0.00016,22.38347]
[1777131583110,32.43,77694.62,0.0,0.27907,0.00016,22.37699]
[1777131588143,32.43,77694.54,0.0,0.27906,0.00016,22.37665]
[1777131594013,32.43,77695.11,0.0,0.27916,0.00016,22.38044]
[1777131596481,32.43,77694.66,0.0,0.27909,0.00016,22.37764]
[1777131597045,32.43,77694.66,0.0,0.27909,0.00016,22.37764]
[1777131599185,32.43,77695.01,0.0,0.27915,0.00016,22.37993]
[1777131602249,32.43,77694.78,0.0,0.27911,0.00016,22.37857]
[1777131603596,32.43,77693.85,0.0,0.27897,0.00016,22.37276]
[1777131608798,32.44,77694.84,0.0,0.27913,0.00016,22.3792]
[1777131614226,32.44,77694.84,0.0,0.27913,0.00016,22.37938]
[1777131614941,32.44,77694.84,0.0,0.27913,0.00016,22.37945]
[1777131616158,32.44,77695.13,0.0,0.27918,0.00016,22.38133]
[1777131621380,32.44,77695.14,0.0,0.27919,0.00016,22.3816]
[1777131626415,32.44,77695.44,0.0,0.27924,0.00016,22.38367]
[1777131631450,32.44,77695.87,0.0,0.27928,0.00016,22.38263]
[1777131639509,32.44,77695.78,0.0,0.27928,0.00016,22.38233]
[1777131644541,32.44,77695.47,0.0,0.27923,0.00016,22.38052]
[1777131649576,32.44,77697.39,0.0,0.27953,0.00016,22.39288]
[1777131652928,32.44,77697.66,0.0,0.27958,0.00016,22.39463]
[1777131659076,32.44,77700.27,0.0,0.27999,0.00016,22.41132]
[1777131660628,32.44,77700.27,0.0,0.27999,0.00016,22.41133]
[1777131661522,32.44,77700.27,0.0,0.27999,0.00016,22.41133]
[1777131662934,32.44,77703.01,0.0,0.28042,0.00016,22.42872]
[1777131664187,32.44,77703.27,0.0,0.28046,0.00016,22.43039]
[1777131670101,32.44,77704.18,0.0,0.2806,0.00016,22.43626]
[1777131675759,32.44,77704.92,0.0,0.28072,0.00016,22.44109]
[1777131679181,32.44,77705.36,0.0,0.28079,0.00016,22.44392]
[1777131681089,32.44,77705.67,0.0,0.28084,0.00016,22.44592]
[1777131685957,32.44,77706.44,0.0,0.28096,0.00016,22.45092]
[1777131692602,32.44,77706.74,0.0,0.28101,0.00016,22.45288]
[1777131695171,32.44,77706.73,0.0,0.28099,0.00016,22.44896]
[1777131696153,32.44,77706.73,0.0,0.28099,0.00016,22.44901]
[1777131700056,32.45,77707.02,0.0,0.28104,0.00016,22.45095]
[1777131700822,32.45,77707.02,0.0,0.28104,0.00016,22.45097]
[1777131701299,32.45,77707.02,0.0,0.28104,0.00016,22.45097]
[1777131701954,32.45,77707.02,0.0,0.28104,0.00016,22.451]
[1777131705697,32.45,77707.68,0.0,0.28114,0.00016,22.45524]
[1777131706244,32.45,77707.68,0.0,0.28114,0.00016,22.45524]
[1777131711253,32.45,77707.38,0.0,0.2811,0.00016,22.4535]
[1777131712954,32.45,77707.67,0.0,0.28115,0.00016,22.45538]
[1777131719498,32.45,77707.5,0.0,0.28112,0.00016,22.45449]
[1777131725102,32.45,77706.41,0.0,0.28096,0.00016,22.44778]
[1777131730138,32.45,77705.26,0.0,0.28078,0.00016,22.44065]
[1777131735661,32.45,77703.73,0.0,0.28055,0.00016,22.43108]
[1777131736702,32.45,77703.43,0.0,0.2805,0.00016,22.42924]
[1777131737187,32.45,77703.46,0.0,0.28051,0.00016,22.42945]
[1777131742221,32.45,77703.91,0.0,0.28057,0.00016,22.4321]
[1777131742701,32.45,77703.91,0.0,0.28057,0.00016,22.4321]
[1777131743383,32.45,77703.91,0.0,0.28057,0.00016,22.4321]
[1777131743549,32.45,77703.62,0.0,0.28053,0.00016,22.4302]
[1777131746782,32.45,77703.62,0.0,0.28053,0.00016,22.4302]
[1777131752292,32.45,77702.25,0.0,0.28027,0.00016,22.41718]
[1777131757327,32.45,77702.21,0.0,0.28026,0.00016,22.4167]
[1777131762361,32.44,77702.61,0.0,0.28032,0.00016,22.41899]
[1777131765293,32.44,77702.4,0.0,0.28028,0.00016,22.41757]
[1777131765314,32.44,77702.4,0.0,0.28028,0.00016,22.41757]
[1777131765339,32.44,77702.4,0.0,0.28028,0.00016,22.41757]
[1777131767897,32.44,77702.43,0.0,0.28029,0.00016,22.41766]
[1777131769041,32.44,77701.86,0.0,0.28019,0.00016,22.41396]
[1777131770416,32.44,77702.16,0.0,0.28024,0.00016,22.41582]
[1777131771214,32.44,77702.22,0.0,0.28025,0.00016,22.41615]
[1777131773819,32.44,77702.22,0.0,0.28025,0.00016,22.41611]
[1777131780488,32.44,77702.32,0.0,0.28025,0.00016,22.41632]
[1777131784515,32.44,77693.15,0.0,0.27882,0.00016,22.35785]
[1777131789989,32.44,77689.58,0.0,0.27825,0.00016,22.33463]
[1777131795594,32.44,77689.34,0.0,0.2782,0.00016,22.33268]
[1777131800628,32.43,77688.05,0.0,0.27799,0.00016,22.32402]
[1777131808165,32.43,77683.55,0.0,0.27728,0.00016,22.29494]
[1777131813202,32.43,77677.86,0.0,0.27635,0.00016,22.25379]
[1777131820776,32.43,77677.86,0.0,0.27633,0.00016,22.25314]
[1777131826819,32.43,77680.69,0.0,0.27676,0.00016,22.2708]
[1777131831854,32.42,77675.38,0.0,0.27593,0.00015,22.23641]
[1777131836889,32.42,77674.75,0.0,0.27583,0.00015,22.23217]
[1777131844301,32.42,77670.35,0.0,0.27514,0.00015,22.20374]
[1777131850418,32.42,77664.89,0.0,0.27429,0.00015,22.16827]
[1777131855936,32.42,77664.67,0.0,0.27426,0.00015,22.1668]
[1777131861054,32.42,77664.27,0.0,0.27419,0.00015,22.16406]
[1777131866125,32.42,77661.47,0.0,0.27375,0.00015,22.14589]
[1777131866401,32.42,77661.47,0.0,0.27375,0.00015,22.14589]
[1777131866665,32.42,77661.47,0.0,0.27375,0.00015,22.14587]
[1777131868074,32.42,77661.47,0.0,0.27375,0.00015,22.14578]
[1777131868263,32.42,77661.47,0.0,0.27375,0.00015,22.14578]
[1777131868274,32.42,77654.46,0.0,0.27267,0.00015,22.10041]
[1777131869685,32.42,77654.46,0.0,0.27267,0.00015,22.10041]
[1777131869702,32.42,77654.46,0.0,0.27267,0.00015,22.10041]
[1777131869751,32.42,77654.46,0.0,0.27267,0.00015,22.10041]
[1777131869751,32.42,77654.33,0.0,0.27265,0.00015,22.09953]
[1777131869871,32.42,77654.33,0.0,0.27265,0.00015,22.09953]
[1777131870776,32.42,77654.33,0.0,0.27265,0.00015,22.09953]
[1777131870784,32.42,77652.27,0.0,0.27233,0.00015,22.0861]
[1777131870815,32.42,77652.27,0.0,0.27233,0.00015,22.0861]
[1777131870844,32.42,77652.27,0.0,0.27233,0.00015,22.0861]
[1777131871361,32.42,77652.27,0.0,0.27233,0.00015,22.0861]
[1777131871904,32.42,77650.92,0.0,0.2721,0.00015,22.07338]
[1777131872742,32.42,77650.53,0.0,0.27204,0.00015,22.07083]
[1777131873045,32.42,77650.53,0.0,0.27204,0.00015,22.07083]
[1777131873055,32.42,77650.53,0.0,0.27204,0.00015,22.07083]
[1777131873084,32.42,77650.53,0.0,0.27204,0.00015,22.07083]
[1777131875149,32.42,77649.73,0.0,0.27191,0.00015,22.06562]
[1777131880048,32.42,77650.3,0.0,0.272,0.00015,22.06936]
[1777131880628,32.42,77649.4,0.0,0.27186,0.00015,22.06353]
[1777131886233,32.42,77650.36,0.0,0.27201,0.00015,22.06988]
[1777131891267,32.42,77650.1,0.0,0.27198,0.00015,22.06831]
[1777131892263,32.42,77650.1,0.0,0.27198,0.00015,22.06831]
[1777131892364,32.42,77650.35,0.0,0.27202,0.00015,22.06996]
[1777131898357,32.42,77650.75,0.0,0.27208,0.00015,22.07262]
[1777131905276,32.42,77650.83,0.0,0.27209,0.00015,22.07317]
[1777131910407,32.42,77648.09,0.0,0.27167,0.00015,22.05543]
[1777131917750,32.42,77646.47,0.0,0.27142,0.00015,22.04471]
[1777131920677,32.42,77646.76,0.0,0.27145,0.00015,22.04624]
[1777131928533,32.42,77647.49,0.0,0.27155,0.00015,22.05035]
[1777131933203,32.42,77648.24,0.0,0.27163,0.00015,22.05099]
[1777131934171,32.42,77648.39,0.0,0.27165,0.00015,22.0519]
[1777131935210,32.42,77648.39,0.0,0.27165,0.00015,22.05184]
[1777131940616,32.41,77648.24,0.0,0.27162,0.00015,22.05053]
[1777131940920,32.41,77648.24,0.0,0.27162,0.00015,22.05053]
[1777131941314,32.41,77648.24,0.0,0.27162,0.00015,22.05053]
[1777131942566,32.41,77647.46,0.0,0.2715,0.00015,22.0454]
[1777131943019,32.41,77643.75,0.0,0.27093,0.00015,22.0212]
[1777131943784,32.41,77643.75,0.0,0.27093,0.00015,22.0212]
[1777131943640,32.41,77643.75,0.0,0.27093,0.00015,22.02116]
[1777131945215,32.41,77636.82,0.0,0.26986,0.00015,21.97591]
[1777131945770,32.41,77636.82,0.0,0.26986,0.00015,21.97591]
[1777131945850,32.41,77635.52,0.0,0.26966,0.00015,21.96747]
[1777131948899,32.41,77632.33,0.0,0.26918,0.00015,21.9467]
[1777131950423,32.41,77627.51,0.0,0.26844,0.00015,21.91517]
[1777131952658,32.42,77627.13,0.0,0.26839,0.00015,21.91291]
[1777131952844,32.42,77627.13,0.0,0.26839,0.00015,21.91291]
[1777131953008,32.42,77628.76,0.0,0.26864,0.00015,21.92372]
[1777131953708,32.42,77626.3,0.0,0.26827,0.00015,21.9077]
[1777131957236,32.42,77623.29,0.0,0.26781,0.00015,21.88793]
[1777131957735,32.42,77624.58,0.0,0.26801,0.00015,21.89643]
[1777131962784,32.42,77622.24,0.0,0.26765,0.00015,21.88122]
[1777131964887,32.42,77623.28,0.0,0.26781,0.00015,21.8881]
[1777131969477,32.42,77623.24,0.0,0.26781,0.00015,21.88804]
[1777131969490,32.42,77623.44,0.0,0.26784,0.00015,21.88939]
[1777131975864,32.42,77623.79,0.0,0.2679,0.00015,21.89193]
[1777131980900,32.42,77626.7,0.0,0.26835,0.00015,21.91121]
[1777131986942,32.42,77628.79,0.0,0.26868,0.00015,21.92515]
[1777131991977,32.42,77630.7,0.0,0.26895,0.00015,21.93392]
[1777131994228,32.42,77630.7,0.0,0.26895,0.00015,21.93392]
[1777131994501,32.42,77630.7,0.0,0.26895,0.00015,21.93392]
[1777131994639,32.42,77631.95,0.0,0.26914,0.00015,21.9422]
[1777131995303,32.42,77631.95,0.0,0.26914,0.00015,21.9422]
[1777131995477,32.42,77622.72,0.0,0.26773,0.00015,21.88168]
[1777131996235,32.42,77622.72,0.0,0.26773,0.00015,21.88168]
[1777131997127,32.42,77617.56,0.0,0.26694,0.00015,21.84771]
[1777131998027,32.42,77616.64,0.0,0.2668,0.00015,21.8417]
[1777132005729,32.42,77614.27,0.0,0.26645,0.00015,21.82648]
[1777132005997,32.42,77613.94,0.0,0.26641,0.00015,21.82455]
[1777132006302,32.42,77613.94,0.0,0.26641,0.00015,21.82455]
[1777132006303,32.42,77613.61,0.0,0.26636,0.00015,21.82246]
[1777132007601,32.42,77613.61,0.0,0.26636,0.00015,21.82246]
[1777132016454,32.43,77611.56,0.0,0.26606,0.00015,21.80937]
[1777132018803,32.43,77609.93,0.0,0.26582,0.00015,21.79896]
[1777132018905,32.43,77609.93,0.0,0.26582,0.00015,21.79896]
[1777132018900,32.43,77601.81,0.0,0.26458,0.00015,21.74524]
[1777132018963,32.43,77601.81,0.0,0.26458,0.00015,21.74524]
[1777132019166,32.43,77601.2,0.0,0.26449,0.00015,21.74119]
[1777132020200,32.43,77601.2,0.0,0.26449,0.00015,21.74119]
[1777132020208,32.43,77601.2,0.0,0.26449,0.00015,21.74119]
[1777132020526,32.43,77602.14,0.0,0.26463,0.00015,21.74744]
[1777132021913,32.43,77602.14,0.0,0.26463,0.00015,21.74744]
[1777132027581,32.43,77600.32,0.0,0.26436,0.00015,21.73536]
[1777132031574,32.43,77599.29,0.0,0.2642,0.00015,21.72855]
[1777132032384,32.43,77601.2,0.0,0.26449,0.00015,21.74123]
[1777132032592,32.43,77609.17,0.0,0.2657,0.00015,21.79412]
[1777132038805,32.43,77611.48,0.0,0.26605,0.00015,21.80932]
[1777132043836,32.43,77602.74,0.0,0.26472,0.00015,21.75136]
[1777132050383,32.43,77599.11,0.0,0.26417,0.00015,21.72732]
[1777132055417,32.43,77596.57,0.0,0.26376,0.00015,21.70652]
[1777132060787,32.43,77597.73,0.0,0.26394,0.00015,21.71434]
[1777132060791,32.43,77597.73,0.0,0.26394,0.00015,21.71434]
[1777132060955,32.43,77597.73,0.0,0.26394,0.00015,21.71434]
[1777132060888,32.43,77598.6,0.0,0.26407,0.00015,21.72014]
[1777132062811,32.43,77601.51,0.0,0.26451,0.00015,21.7395]
[1777132062912,32.43,77599.4,0.0,0.26419,0.00015,21.72555]
[1777132068320,32.43,77604.8,0.0,0.26502,0.00015,21.7615]
[1777132075632,32.43,77607.48,0.0,0.26543,0.00015,21.77922]
[1777132075921,32.43,77607.48,0.0,0.26543,0.00015,21.77922]
[1777132075730,32.43,77608.0,0.0,0.2655,0.00015,21.78265]
[1777132078810,32.43,77610.35,0.0,0.26586,0.00015,21.79818]
[1777132079935,32.43,77612.33,0.0,0.26616,0.00015,21.81125]
[1777132084117,32.43,77614.0,0.0,0.26642,0.00015,21.82235]
[1777132089912,32.43,77615.08,0.0,0.26659,0.00015,21.82957]
[1777132089950,32.43,77616.95,0.0,0.26687,0.00015,21.84193]
[1777132090034,32.43,77616.95,0.0,0.26687,0.00015,21.84193]
[1777132090088,32.43,77616.95,0.0,0.26687,0.00015,21.84193]
[1777132090255,32.43,77616.95,0.0,0.26687,0.00015,21.84193]
[1777132090731,32.43,77604.04,0.0,0.26491,0.00015,21.75665]
[1777132091519,32.43,77604.04,0.0,0.26491,0.00015,21.75665]
[1777132092353,32.43,77597.23,0.0,0.26387,0.00015,21.71149]
[1777132095813,32.43,77598.19,0.0,0.26402,0.00015,21.71808]
[1777132097154,32.43,77598.69,0.0,0.2641,0.00015,21.72152]
[1777132098743,32.43,77597.85,0.0,0.26398,0.00015,21.716]
[1777132098850,32.43,77597.85,0.0,0.26398,0.00015,21.716]
[1777132098877,32.43,77597.85,0.0,0.26398,0.00015,21.716]
[1777132098922,32.43,77597.85,0.0,0.26398,0.00015,21.716]
[1777132098947,32.43,77593.34,0.0,0.26329,0.00015,21.68606]
[1777132099755,32.43,77580.78,0.0,0.2614,0.00015,21.60232]
[1777132100592,32.43,77580.78,0.0,0.2614,0.00015,21.60232]
[1777132100841,32.43,77577.49,0.0,0.2609,0.00015,21.58028]
[1777132101219,32.43,77577.49,0.0,0.2609,0.00015,21.58028]
[1777132101743,32.43,77577.49,0.0,0.2609,0.00015,21.58033]
[1777132102954,32.43,77567.98,0.0,0.25947,0.00015,21.51656]
[1777132104857,32.43,77567.98,0.0,0.25947,0.00015,21.51666]
[1777132104876,32.43,77567.98,0.0,0.25947,0.00015,21.51666]
[1777132104979,32.43,77567.98,0.0,0.25947,0.00015,21.51666]
[1777132105032,32.43,77567.98,0.0,0.25947,0.00015,21.51666]
[1777132104955,32.43,77567.85,0.0,0.25945,0.00015,21.51589]
[1777132105123,32.43,77567.85,0.0,0.25945,0.00015,21.51589]
[1777132105154,32.43,77567.85,0.0,0.25945,0.00015,21.51589]
[1777132105611,32.43,77567.85,0.0,0.25945,0.00015,21.51589]
[1777132105860,32.43,77567.85,0.0,0.25945,0.00015,21.51589]
[1777132105961,32.43,77579.48,0.0,0.26121,0.00015,21.59399]
[1777132106980,32.43,77579.48,0.0,0.26121,0.00015,21.59399]
[1777132107040,32.43,77580.18,0.0,0.26132,0.00015,21.59886]
[1777132107255,32.43,77580.18,0.0,0.26132,0.00015,21.59886]
[1777132107917,32.43,77580.18,0.0,0.26132,0.00015,21.59886]
[1777132107950,32.43,77579.87,0.0,0.26127,0.00015,21.59678]
[1777132109543,32.43,77579.87,0.0,0.26127,0.00015,21.59685]
[1777132110494,32.43,77580.18,0.0,0.26132,0.00015,21.599]
[1777132110508,32.43,77580.18,0.0,0.26132,0.00015,21.599]
[1777132110679,32.43,77580.18,0.0,0.26132,0.00015,21.599]
[1777132110894,32.43,77576.33,0.0,0.26074,0.00015,21.57329]
[1777132111553,32.43,77576.33,0.0,0.26074,0.00015,21.57329]
[1777132111815,32.43,77576.33,0.0,0.26072,0.00015,21.56936]
[1777132113618,32.43,77574.38,0.0,0.26042,0.00015,21.55638]
[1777132117070,32.44,77574.19,0.0,0.2604,0.00015,21.55553]
[1777132117857,32.44,77572.68,0.0,0.26018,0.00015,21.5455]
[1777132122893,32.44,77570.68,0.0,0.25988,0.00015,21.5322]
[1777132125768,32.44,77567.84,0.0,0.25945,0.00015,21.51318]
[1777132125914,32.44,77567.84,0.0,0.25946,0.00015,21.51321]
[1777132127696,32.44,77567.02,0.0,0.25933,0.00015,21.50773]
[1777132130057,32.44,77565.68,0.0,0.25913,0.00015,21.49882]
[1777132130721,32.44,77565.77,0.0,0.25915,0.00015,21.49941]
[1777132133120,32.44,77563.87,0.0,0.25886,0.00015,21.48672]
[1777132139006,32.44,77565.64,0.0,0.25914,0.00015,21.49892]
[1777132144041,32.44,77564.84,0.0,0.25902,0.00015,21.49382]
[1777132150383,32.44,77565.59,0.0,0.25914,0.00015,21.49908]
[1777132150512,32.44,77565.59,0.0,0.25914,0.00015,21.49908]
[1777132150672,32.44,77566.7,0.0,0.25931,0.00015,21.50684]
[1777132151587,32.44,77566.7,0.0,0.25931,0.00015,21.50684]
[1777132151826,32.44,77560.66,0.0,0.25841,0.00015,21.46628]
[1777132152938,32.44,77560.66,0.0,0.25841,0.00015,21.46628]
[1777132154278,32.44,77553.31,0.0,0.25731,0.00015,21.41664]
[1777132155241,32.44,77553.59,0.0,0.25735,0.00015,21.41855]
[1777132155255,32.44,77553.59,0.0,0.25735,0.00015,21.41855]
[1777132155328,32.44,77553.59,0.0,0.25735,0.00015,21.41855]
[1777132155528,32.44,77553.59,0.0,0.25735,0.00015,21.41855]
[1777132155729,32.44,77553.59,0.0,0.25735,0.00015,21.41855]
[1777132155973,32.44,77553.59,0.0,0.25735,0.00015,21.41855]
[1777132155977,32.44,77553.59,0.0,0.25735,0.00015,21.41855]
[1777132156080,32.44,77554.26,0.0,0.25745,0.00015,21.42312]
[1777132156997,32.44,77554.26,0.0,0.25745,0.00015,21.42312]
[1777132156749,32.44,77535.7,0.0,0.25468,0.00015,21.29733]
[1777132157183,32.44,77535.7,0.0,0.25468,0.00015,21.29733]
[1777132158856,32.44,77534.36,0.0,0.25448,0.00015,21.28822]
[1777132160177,32.44,77526.63,0.0,0.25333,0.00015,21.2357]
[1777132160754,32.44,77526.63,0.0,0.25333,0.00015,21.2357]
[1777132162939,32.44,77522.25,0.0,0.25269,0.00015,21.20615]
[1777132162947,32.44,77522.25,0.0,0.25269,0.00015,21.20615]
[1777132163003,32.44,77519.7,0.0,0.25231,0.00015,21.18883]
[1777132163163,32.44,77519.7,0.0,0.25231,0.00015,21.18883]
[1777132163904,32.44,77519.7,0.0,0.25231,0.00015,21.18883]
[1777132163931,32.44,77519.7,0.0,0.25231,0.00015,21.18883]
[1777132163935,32.44,77518.03,0.0,0.25207,0.00015,21.17754]
[1777132164766,32.44,77518.03,0.0,0.25207,0.00015,21.17754]
[1777132164774,32.44,77518.03,0.0,0.25207,0.00015,21.17754]
[1777132165049,32.44,77518.03,0.0,0.25207,0.00015,21.17754]
[1777132165087,32.45,77516.34,0.0,0.25182,0.00015,21.16613]
[1777132165364,32.45,77516.34,0.0,0.25182,0.00015,21.16613]
[1777132165467,32.45,77516.34,0.0,0.25182,0.00015,21.16613]
[1777132165572,32.45,77516.34,0.0,0.25182,0.00015,21.16613]
[1777132165672,32.45,77507.64,0.0,0.25054,0.00015,21.10678]
[1777132167020,32.45,77507.64,0.0,0.25054,0.00015,21.10678]
[1777132167029,32.45,77501.63,0.0,0.24965,0.00015,21.06545]
[1777132168464,32.45,77501.63,0.0,0.24966,0.00015,21.06566]
[1777132170749,32.45,77498.0,0.0,0.24913,0.00015,21.04114]
[1777132170779,32.45,77498.0,0.0,0.24913,0.00015,21.04114]
[1777132170870,32.45,77498.0,0.0,0.24913,0.00015,21.04114]
[1777132171019,32.45,77498.0,0.0,0.24913,0.00015,21.04114]
[1777132171098,32.45,77493.69,0.0,0.24847,0.00015,21.00761]
[1777132173068,32.45,77493.69,0.0,0.24848,0.00015,21.00784]
[1777132173245,32.45,77501.11,0.0,0.24958,0.00015,21.05947]
[1777132176049,32.45,77501.6,0.0,0.24966,0.00015,21.06305]
[1777132176070,32.45,77501.6,0.0,0.24966,0.00015,21.06305]
[1777132176225,32.45,77502.85,0.0,0.24985,0.00015,21.07185]
[1777132176320,32.45,77506.79,0.0,0.25043,0.00015,21.09912]
[1777132181176,32.46,77508.29,0.0,0.25068,0.00015,21.1105]
[1777132181678,32.46,77508.29,0.0,0.25068,0.00015,21.1105]
[1777132181691,32.46,77508.29,0.0,0.25068,0.00015,21.1105]
[1777132181711,32.46,77508.29,0.0,0.25068,0.00015,21.1105]
[1777132182227,32.46,77508.55,0.0,0.25073,0.00015,21.11258]
[1777132182258,32.46,77508.55,0.0,0.25073,0.00015,21.11258]
[1777132182287,32.46,77508.55,0.0,0.25073,0.00015,21.11258]
[1777132183204,32.46,77512.66,0.0,0.25134,0.00015,21.14105]
[1777132185234,32.46,77515.3,0.0,0.25174,0.00015,21.15975]
[1777132189441,32.46,77512.52,0.0,0.25135,0.00015,21.14153]
[1777132190019,32.46,77512.52,0.0,0.25135,0.00015,21.14153]
[1777132190079,32.46,77511.85,0.0,0.25126,0.00015,21.13712]
[1777132191357,32.47,77504.59,0.0,0.25019,0.00015,21.08751]
[1777132191806,32.47,77500.53,0.0,0.24959,0.00015,21.05981]
[1777132193368,32.47,77500.78,0.0,0.24964,0.00015,21.06176]
[1777132193461,32.47,77500.18,0.0,0.24955,0.00015,21.05789]
[1777132198810,32.47,77500.0,0.0,0.24955,0.00015,21.05753]
[1777132199397,32.47,77499.69,0.0,0.24951,0.00015,21.0556]
[1777132199996,32.47,77499.69,0.0,0.24951,0.00015,21.0556]
[1777132200063,32.47,77496.37,0.0,0.24903,0.00015,21.03314]
[1777132200871,32.47,77496.37,0.0,0.24903,0.00015,21.03314]
[1777132201493,32.47,77494.12,0.0,0.24869,0.00015,21.01764]
[1777132201545,32.47,77493.24,0.0,0.24857,0.00015,21.01179]
[1777132207251,32.48,77485.11,0.0,0.2474,0.00015,20.95689]
[1777132209833,32.48,77486.43,0.0,0.24761,0.00015,20.96657]
[1777132210001,32.48,77486.43,0.0,0.24761,0.00015,20.96657]
[1777132210754,32.48,77487.74,0.0,0.24781,0.00015,20.9759]
[1777132210771,32.48,77487.74,0.0,0.24781,0.00015,20.9759]
[1777132210850,32.48,77487.74,0.0,0.24781,0.00015,20.9759]
[1777132210927,32.48,77487.74,0.0,0.24781,0.00015,20.9759]
[1777132211058,32.48,77489.16,0.0,0.24802,0.00015,20.98597]
[1777132212018,32.48,77497.85,0.0,0.24931,0.00015,21.04635]
[1777132213102,32.48,77497.85,0.0,0.24931,0.00015,21.04635]
[1777132213271,32.48,77504.61,0.0,0.25031,0.00015,21.09281]
[1777132213513,32.48,77504.61,0.0,0.25031,0.00015,21.09281]
[1777132213756,32.48,77497.81,0.0,0.24931,0.00015,21.0463]
[1777132214314,32.48,77497.81,0.0,0.24931,0.00015,21.0463]
[1777132215297,32.48,77492.7,0.0,0.24856,0.00015,21.01129]
[1777132216076,32.48,77492.7,0.0,0.24856,0.00015,21.01129]
[1777132216947,32.48,77489.49,0.0,0.24809,0.00015,20.98931]
[1777132222325,32.49,77492.02,0.0,0.24849,0.00015,21.0081]
[1777132222446,32.49,77492.02,0.0,0.24849,0.00015,21.0081]
[1777132222670,32.49,77484.71,0.0,0.24743,0.00015,20.95786]
[1777132228268,32.49,77482.6,0.0,0.24714,0.00015,20.94439]
[1777132228435,32.49,77482.6,0.0,0.24714,0.00015,20.94439]
[1777132228631,32.49,77482.77,0.0,0.24718,0.00015,20.94617]
[1777132229903,32.49,77482.77,0.0,0.24718,0.00015,20.94617]
[1777132230497,32.5,77490.08,0.0,0.24826,0.00015,20.99695]
[1777132230582,32.5,77490.08,0.0,0.24826,0.00015,20.99695]
[1777132230593,32.5,77490.08,0.0,0.24826,0.00015,20.99695]
[1777132231855,32.5,77493.51,0.0,0.24877,0.00015,21.02085]
[1777132231874,32.5,77493.51,0.0,0.24877,0.00015,21.02085]
[1777132231934,32.5,77499.84,0.0,0.24968,0.00015,21.0606]
[1777132233973,32.5,77503.54,0.0,0.25023,0.00015,21.08628]
[1777132234102,32.5,77504.87,0.0,0.25043,0.00015,21.09563]
[1777132235938,32.5,77504.87,0.0,0.25043,0.00015,21.09583]
[1777132235969,32.5,77504.87,0.0,0.25043,0.00015,21.09583]
[1777132236761,32.5,77505.46,0.0,0.25053,0.00015,21.10006]
[1777132236783,32.5,77505.46,0.0,0.25053,0.00015,21.10006]
[1777132236809,32.5,77505.46,0.0,0.25053,0.00015,21.10006]
[1777132238000,32.5,77510.92,0.0,0.25134,0.00015,21.13766]
[1777132238511,32.5,77513.1,0.0,0.25166,0.00015,21.15275]
[1777132238588,32.5,77513.1,0.0,0.25166,0.00015,21.15275]
[1777132238707,32.5,77513.1,0.0,0.25167,0.00015,21.1529]
[1777132240463,32.5,77513.99,0.0,0.2518,0.00015,21.15915]
[1777132240542,32.5,77513.99,0.0,0.2518,0.00015,21.15915]
[1777132240701,32.5,77513.99,0.0,0.2518,0.00015,21.15915]
[1777132240763,32.5,77513.99,0.0,0.2518,0.00015,21.15915]
[1777132244099,32.5,77510.03,0.0,0.25124,0.00015,21.13296]
[1777132244107,32.5,77510.03,0.0,0.25124,0.00015,21.13296]
[1777132244755,32.51,77507.6,0.0,0.25088,0.00015,21.11658]
[1777132250323,32.51,77506.14,0.0,0.25069,0.00015,21.10772]
[1777132255909,32.52,77506.82,0.0,0.25083,0.00015,21.11423]
[1777132255944,32.52,77506.82,0.0,0.25083,0.00015,21.11423]
[1777132255974,32.52,77506.82,0.0,0.25083,0.00015,21.11423]
[1777132260677,32.52,77507.04,0.0,0.2509,0.00015,21.11732]
[1777132262363,32.52,77508.88,0.0,0.25119,0.00015,21.13055]
[1777132262878,32.52,77511.65,0.0,0.2516,0.00015,21.1498]
[1777132267913,32.53,77511.67,0.0,0.25164,0.00015,21.15136]
[1777132272947,32.53,77511.78,0.0,0.25169,0.00015,21.15357]
[1777132273784,32.53,77511.78,0.0,0.25169,0.00015,21.15357]
[1777132274538,32.53,77510.73,0.0,0.25154,0.00015,21.14669]
[1777132274765,32.53,77510.73,0.0,0.25154,0.00015,21.14669]
[1777132274961,32.54,77509.79,0.0,0.25141,0.00015,21.14058]
[1777132275305,32.54,77509.79,0.0,0.25141,0.00015,21.14058]
[1777132277779,32.54,77509.19,0.0,0.25133,0.00015,21.1371]
[1777132278604,32.54,77509.19,0.0,0.25134,0.00015,21.13742]
[1777132278989,32.54,77510.2,0.0,0.2515,0.00015,21.14464]
[1777132283722,32.54,77509.16,0.0,0.25137,0.00015,21.13872]
[1777132283850,32.54,77509.16,0.0,0.25137,0.00015,21.13872]
[1777132284024,32.54,77509.16,0.0,0.25138,0.00015,21.13903]
[1777132284277,32.54,77509.16,0.0,0.25138,0.00015,21.13903]
[1777132285031,32.55,77504.76,0.0,0.25074,0.00015,21.10924]
[1777132285234,32.55,77504.76,0.0,0.25074,0.00015,21.10924]
[1777132285301,32.55,77504.76,0.0,0.25074,0.00015,21.10924]
[1777132286059,32.55,77501.7,0.0,0.25029,0.00015,21.08862]
[1777132288292,32.55,77500.98,0.0,0.2502,0.00015,21.08422]
[1777132288304,32.55,77500.98,0.0,0.2502,0.00015,21.08422]
[1777132288374,32.55,77500.98,0.0,0.2502,0.00015,21.08422]
[1777132288631,32.55,77500.98,0.0,0.2502,0.00015,21.08422]
[1777132289059,32.55,77501.21,0.0,0.25024,0.00015,21.08607]
[1777132290170,32.55,77484.36,0.0,0.24777,0.00015,20.97054]
[1777132290240,32.55,77484.36,0.0,0.24777,0.00015,20.97054]
[1777132290804,32.55,77484.36,0.0,0.24777,0.00015,20.97054]
[1777132291072,32.55,77484.36,0.0,0.24775,0.00015,20.96678]
[1777132293187,32.55,77485.81,0.0,0.24797,0.00015,20.97709]
[1777132293270,32.55,77485.81,0.0,0.24797,0.00015,20.97739]
[1777132295667,32.55,77492.13,0.0,0.24891,0.00015,21.02148]
[1777132296587,32.56,77486.73,0.0,0.24814,0.00015,20.98501]
[1777132296962,32.56,77486.73,0.0,0.24814,0.00015,20.98501]
[1777132297148,32.56,77483.33,0.0,0.24764,0.00015,20.96159]
[1777132297324,32.56,77483.33,0.0,0.24764,0.00015,20.96159]
[1777132298029,32.56,77483.33,0.0,0.24764,0.00015,20.96159]
[1777132301485,32.56,77482.22,0.0,0.2475,0.00015,20.9551]
[1777132306475,32.57,77481.66,0.0,0.24745,0.00015,20.95279]
[1777132306847,32.57,77481.66,0.0,0.24745,0.00015,20.95279]
[1777132307252,32.57,77481.66,0.0,0.24745,0.00015,20.95279]
[1777132307258,32.57,77481.66,0.0,0.24745,0.00015,20.95279]
[1777132307366,32.57,77481.63,0.0,0.24745,0.00015,20.95289]
[1777132307804,32.57,77481.63,0.0,0.24745,0.00015,20.95289]
[1777132308039,32.57,77481.63,0.0,0.24745,0.00015,20.95289]
[1777132308131,32.57,77481.63,0.0,0.24745,0.00015,20.95289]
[1777132308218,32.57,77457.28,0.0,0.24391,0.00015,20.78466]
[1777132309972,32.57,77457.28,0.0,0.24392,0.00015,20.78498]
[1777132310003,32.57,77457.28,0.0,0.24392,0.00015,20.78498]
[1777132310255,32.57,77456.52,0.0,0.24381,0.00015,20.7797]
[1777132310676,32.57,77456.52,0.0,0.24381,0.00015,20.7797]
[1777132311226,32.57,77455.69,0.0,0.24369,0.00015,20.77409]
[1777132311312,32.57,77455.69,0.0,0.24369,0.00015,20.77409]
[1777132311322,32.57,77455.69,0.0,0.24369,0.00015,20.77409]
[1777132311333,32.57,77455.69,0.0,0.24369,0.00015,20.77409]
[1777132311836,32.57,77455.69,0.0,0.24369,0.00015,20.77409]
[1777132312233,32.57,77455.03,0.0,0.2436,0.00015,20.76985]
[1777132312826,32.57,77455.03,0.0,0.2436,0.00015,20.76985]
[1777132313123,32.57,77455.03,0.0,0.2436,0.00015,20.76985]
[1777132314518,32.57,77457.01,0.0,0.24389,0.00015,20.7838]
[1777132315202,32.57,77457.01,0.0,0.24389,0.00015,20.7838]
[1777132315337,32.57,77458.36,0.0,0.2441,0.00015,20.79356]
[1777132316169,32.57,77458.36,0.0,0.2441,0.00015,20.79356]
[1777132317264,32.57,77457.52,0.0,0.24398,0.00015,20.7879]
[1777132317269,32.57,77457.52,0.0,0.24398,0.00015,20.78808]
[1777132319241,32.57,77458.29,0.0,0.2441,0.00015,20.79343]
[1777132319309,32.57,77458.29,0.0,0.2441,0.00015,20.79343]
[1777132319420,32.57,77458.29,0.0,0.2441,0.00015,20.79343]
[1777132319428,32.57,77458.29,0.0,0.2441,0.00015,20.79343]
[1777132319522,32.57,77456.95,0.0,0.24391,0.00015,20.78445]
[1777132324684,32.58,77456.3,0.0,0.24384,0.00015,20.78103]
[1777132325754,32.58,77456.23,0.0,0.24383,0.00015,20.78081]
[1777132325815,32.58,77456.23,0.0,0.24383,0.00015,20.78081]
[1777132325876,32.58,77456.23,0.0,0.24383,0.00015,20.78081]
[1777132326876,32.58,77457.14,0.0,0.24397,0.00015,20.78742]
[1777132326893,32.58,77457.14,0.0,0.24397,0.00015,20.78742]
[1777132326920,32.58,77457.14,0.0,0.24397,0.00015,20.78742]
[1777132327158,32.58,77457.14,0.0,0.24397,0.00015,20.78742]
[1777132327165,32.58,77457.14,0.0,0.24397,0.00015,20.78742]
[1777132327265,32.58,77457.14,0.0,0.24397,0.00015,20.78742]
[1777132327213,32.58,77460.51,0.0,0.24447,0.00015,20.8111]
[1777132327373,32.58,77460.51,0.0,0.24447,0.00015,20.8111]
[1777132329463,32.6,77469.49,0.0,0.24588,0.00015,20.87827]
[1777132329661,32.6,77469.49,0.0,0.24588,0.00015,20.87827]
[1777132329949,32.6,77469.49,0.0,0.24588,0.00015,20.87827]
[1777132330632,32.6,77473.26,0.0,0.24644,0.00015,20.90472]
[1777132331163,32.6,77473.26,0.0,0.24644,0.00015,20.90472]
[1777132331787,32.6,77474.86,0.0,0.24668,0.00015,20.91615]
[1777132331940,32.6,77474.86,0.0,0.24668,0.00015,20.91615]
[1777132332035,32.6,77473.67,0.0,0.24652,0.00015,20.90831]
[1777132337504,32.61,77472.1,0.0,0.24634,0.00015,20.89961]
[1777132337518,32.61,77472.1,0.0,0.24634,0.00015,20.89961]
[1777132337551,32.61,77472.1,0.0,0.24634,0.00015,20.89961]
[1777132343571,32.61,77466.69,0.0,0.24559,0.00015,20.864]
[1777132343578,32.61,77466.69,0.0,0.24559,0.00015,20.864]
[1777132343862,32.61,77466.69,0.0,0.24559,0.00015,20.864]
[1777132343883,32.61,77465.69,0.0,0.24545,0.00015,20.85745]
[1777132349495,32.62,77458.44,0.0,0.24445,0.00015,20.80961]
[1777132355100,32.63,77465.39,0.0,0.24546,0.00015,20.85529]
[1777132355212,32.63,77465.39,0.0,0.24546,0.00015,20.85529]
[1777132355297,32.63,77462.35,0.0,0.24503,0.00015,20.83463]
[1777132355329,32.63,77462.35,0.0,0.24503,0.00015,20.83463]
[1777132355341,32.63,77462.35,0.0,0.24503,0.00015,20.83463]
[1777132355387,32.63,77462.35,0.0,0.24503,0.00015,20.83463]
[1777132355415,32.63,77462.35,0.0,0.24503,0.00015,20.83463]
[1777132355439,32.63,77462.35,0.0,0.24503,0.00015,20.83463]
[1777132355447,32.63,77462.35,0.0,0.24503,0.00015,20.83463]
[1777132355520,32.63,77462.35,0.0,0.24503,0.00015,20.83463]
[1777132355772,32.63,77448.74,0.0,0.24306,0.00014,20.74062]
[1777132356871,32.63,77448.74,0.0,0.24306,0.00014,20.74062]
[1777132357110,32.63,77448.74,0.0,0.24306,0.00014,20.74062]
[1777132357236,32.63,77444.61,0.0,0.24247,0.00014,20.71226]
[1777132357774,32.63,77428.26,0.0,0.24012,0.00014,20.59852]
[1777132359252,32.63,77428.26,0.0,0.24012,0.00014,20.59852]
[1777132359256,32.63,77428.26,0.0,0.24012,0.00014,20.59852]
[1777132359324,32.63,77428.11,0.0,0.2401,0.00014,20.59747]
[1777132359335,32.63,77428.11,0.0,0.2401,0.00014,20.59747]
[1777132359500,32.63,77428.11,0.0,0.2401,0.00014,20.59747]
[1777132360293,32.63,77424.81,0.0,0.23963,0.00014,20.57455]
[1777132361950,32.63,77426.59,0.0,0.23989,0.00014,20.58721]
[1777132361986,32.63,77422.68,0.0,0.23933,0.00014,20.56004]
[1777132366525,32.63,77420.67,0.0,0.23906,0.00014,20.54686]
[1777132368234,32.64,77420.83,0.0,0.23909,0.00014,20.54826]
[1777132368256,32.64,77420.83,0.0,0.23909,0.00014,20.54826]
[1777132368306,32.64,77421.4,0.0,0.23918,0.00014,20.55264]
[1777132369643,32.64,77423.35,0.0,0.23947,0.00014,20.56669]
[1777132369666,32.64,77423.35,0.0,0.23947,0.00014,20.56669]
[1777132375675,32.65,77428.33,0.0,0.24024,0.00014,20.6043]
[1777132377025,32.65,77428.33,0.0,0.24024,0.00014,20.6043]
[1777132377063,32.65,77428.33,0.0,0.24024,0.00014,20.6043]
[1777132377092,32.65,77428.33,0.0,0.24024,0.00014,20.6043]
[1777132377179,32.65,77428.33,0.0,0.24024,0.00014,20.6043]
[1777132377209,32.65,77428.33,0.0,0.24024,0.00014,20.6043]
[1777132377236,32.65,77428.33,0.0,0.24024,0.00014,20.6043]
[1777132377266,32.65,77428.33,0.0,0.24024,0.00014,20.6043]
[1777132377329,32.65,77430.44,0.0,0.24056,0.00014,20.61944]
[1777132380220,32.65,77434.12,0.0,0.2411,0.00014,20.64593]
[1777132380316,32.65,77437.71,0.0,0.24163,0.00014,20.67144]
[1777132381937,32.65,77437.71,0.0,0.24164,0.00014,20.6719]
[1777132381950,32.65,77437.71,0.0,0.24164,0.00014,20.6719]
[1777132382011,32.65,77437.71,0.0,0.24164,0.00014,20.6719]
[1777132382083,32.65,77437.71,0.0,0.24164,0.00014,20.6719]
[1777132382131,32.65,77437.71,0.0,0.24164,0.00014,20.6719]
[1777132382159,32.65,77437.71,0.0,0.24164,0.00014,20.6719]
[1777132382322,32.65,77439.4,0.0,0.2419,0.00014,20.68414]
[1777132382926,32.65,77439.4,0.0,0.2419,0.00014,20.68414]
[1777132382967,32.65,77439.4,0.0,0.2419,0.00014,20.68414]
[1777132383024,32.66,77431.06,0.0,0.24071,0.00014,20.62687]
[1777132383634,32.66,77431.06,0.0,0.24071,0.00014,20.62687]
[1777132383802,32.66,77431.06,0.0,0.24071,0.00014,20.62687]
[1777132384017,32.66,77431.06,0.0,0.24071,0.00014,20.62687]
[1777132384118,32.66,77427.67,0.0,0.24023,0.00014,20.6032]
[1777132385210,32.66,77427.67,0.0,0.24023,0.00014,20.6032]
[1777132388368,32.66,77421.83,0.0,0.23942,0.00014,20.56418]
[1777132389314,32.66,77420.52,0.0,0.23925,0.00014,20.55551]
[1777132390364,32.67,77414.9,0.0,0.23845,0.00014,20.51663]
[1777132390863,32.67,77414.9,0.0,0.23845,0.00014,20.51663]
[1777132391136,32.67,77414.9,0.0,0.23845,0.00014,20.51663]
[1777132391148,32.67,77414.9,0.0,0.23845,0.00014,20.51663]
[1777132391302,32.67,77414.9,0.0,0.23845,0.00014,20.51663]
[1777132391303,32.67,77412.75,0.0,0.23816,0.00014,20.50205]
[1777132391895,32.67,77412.75,0.0,0.23816,0.00014,20.50205]
[1777132392045,32.67,77412.75,0.0,0.23816,0.00014,20.50205]
[1777132392138,32.67,77412.75,0.0,0.23816,0.00014,20.50205]
[1777132392249,32.68,77395.39,0.0,0.2358,0.00014,20.38569]
[1777132393165,32.68,77395.39,0.0,0.2358,0.00014,20.38569]
[1777132393263,32.69,77384.78,0.0,0.2343,0.00014,20.31128]
[1777132393918,32.69,77384.78,0.0,0.2343,0.00014,20.31128]
[1777132396129,32.7,77394.97,0.0,0.23586,0.00014,20.38841]
[1777132396140,32.7,77394.97,0.0,0.23586,0.00014,20.38841]
[1777132396202,32.7,77394.97,0.0,0.23586,0.00014,20.38841]
[1777132396216,32.7,77394.97,0.0,0.23586,0.00014,20.38841]
[1777132396241,32.7,77392.18,0.0,0.23547,0.00014,20.36923]
[1777132399500,32.71,77388.82,0.0,0.23502,0.00014,20.34694]
[1777132399506,32.71,77388.82,0.0,0.23502,0.00014,20.34694]
[1777132399782,32.71,77388.82,0.0,0.23502,0.00014,20.34694]
[1777132405929,32.72,77390.49,0.0,0.23532,0.00014,20.3616]
[1777132406099,32.72,77390.66,0.0,0.23535,0.00014,20.36328]
[1777132406647,32.72,77390.66,0.0,0.23535,0.00014,20.36328]
[1777132407119,32.72,77393.98,0.0,0.23584,0.00014,20.38713]
[1777132407437,32.72,77393.98,0.0,0.23584,0.00014,20.38713]
[1777132408675,32.74,77393.19,0.0,0.23584,0.00014,20.38728]
[1777132413947,32.77,77394.45,0.0,0.23626,0.00014,20.40472]
[1777132414778,32.77,77394.45,0.0,0.23626,0.00014,20.40472]
[1777132414954,32.77,77394.68,0.0,0.2363,0.00014,20.40685]
[1777132416797,32.78,77394.2,0.0,0.23624,0.00014,20.40399]
[1777132417137,32.78,77392.09,0.0,0.23596,0.00014,20.3897]
[1777132423012,32.8,77391.88,0.0,0.23609,0.00014,20.39622]
[1777132424942,32.8,77390.88,0.0,0.23596,0.00014,20.38972]
[1777132425026,32.8,77390.2,0.0,0.23588,0.00014,20.38551]
[1777132430060,32.81,77390.28,0.0,0.23595,0.00014,20.38884]
[1777132435096,32.82,77390.32,0.0,0.23602,0.00014,20.39205]
[1777132440107,32.83,77389.06,0.0,0.23588,0.00014,20.38538]
[1777132440507,32.83,77389.31,0.0,0.23593,0.00014,20.38766]
[1777132440634,32.83,77389.31,0.0,0.23593,0.00014,20.38766]
[1777132441137,32.83,77389.31,0.0,0.23595,0.00014,20.38877]
[1777132443152,32.84,77400.41,0.0,0.23754,0.00014,20.46703]
[1777132446199,32.84,77395.56,0.0,0.23687,0.00014,20.43417]
[1777132446276,32.84,77393.19,0.0,0.23655,0.00014,20.41814]
[1777132447232,32.84,77393.19,0.0,0.23655,0.00014,20.41814]
[1777132447250,32.84,77395.94,0.0,0.23695,0.00014,20.43796]
[1777132449373,32.84,77397.64,0.0,0.2372,0.00014,20.45032]
[1777132449388,32.84,77397.64,0.0,0.2372,0.00014,20.45032]
[1777132450210,32.85,77395.48,0.0,0.23692,0.00014,20.43634]
[1777132450724,32.85,77395.48,0.0,0.23692,0.00014,20.43634]
[1777132451450,32.85,77392.8,0.0,0.23655,0.00014,20.41816]
[1777132451490,32.85,77392.8,0.0,0.23655,0.00014,20.41816]
[1777132451538,32.85,77392.8,0.0,0.23655,0.00014,20.41816]
[1777132451576,32.85,77392.8,0.0,0.23655,0.00014,20.41816]
[1777132451614,32.85,77392.8,0.0,0.23655,0.00014,20.41816]
[1777132451631,32.85,77392.8,0.0,0.23655,0.00014,20.41816]
[1777132452223,32.85,77391.82,0.0,0.23642,0.00014,20.41189]
[1777132453230,32.85,77380.71,0.0,0.23486,0.00014,20.33458]
[1777132456538,32.86,77372.99,0.0,0.2338,0.00014,20.28158]
[1777132457232,32.86,77372.99,0.0,0.2338,0.00014,20.28158]
[1777132457246,32.86,77372.99,0.0,0.2338,0.00014,20.28158]
[1777132457264,32.86,77368.1,0.0,0.23312,0.00014,20.24761]
[1777132457743,32.86,77368.1,0.0,0.23312,0.00014,20.24761]
[1777132458129,32.86,77368.1,0.0,0.23312,0.00014,20.24761]
[1777132458139,32.86,77368.1,0.0,0.23312,0.00014,20.24761]
[1777132459377,32.87,77356.27,0.0,0.23157,0.00014,20.16937]
[1777132459902,32.87,77356.27,0.0,0.23157,0.00014,20.16937]
[1777132459953,32.87,77356.27,0.0,0.23157,0.00014,20.16937]
[1777132460018,32.87,77356.27,0.0,0.23157,0.00014,20.16937]
[1777132460108,32.87,77356.27,0.0,0.23157,0.00014,20.16937]
[1777132460280,32.89,77356.27,0.0,0.23166,0.00014,20.17393]
[1777132461215,32.89,77356.27,0.0,0.23166,0.00014,20.17393]
[1777132461650,32.9,77353.36,0.0,0.23135,0.00014,20.15801]
[1777132461974,32.9,77353.36,0.0,0.23135,0.00014,20.15801]
[1777132462218,32.9,77353.36,0.0,0.23135,0.00014,20.15801]
[1777132463958,32.91,77352.79,0.0,0.23135,0.00014,20.15779]
[1777132464068,32.91,77352.79,0.0,0.23135,0.00014,20.15779]
[1777132465993,32.91,77349.3,0.0,0.23088,0.00014,20.13381]
[1777132469041,32.92,77346.49,0.0,0.23057,0.00014,20.11822]
[1777132470021,32.93,77344.76,0.0,0.23034,0.00014,20.10641]
[1777132470227,32.93,77344.76,0.0,0.23034,0.00014,20.10641]
[1777132470380,32.94,77344.29,0.0,0.23034,0.00014,20.10657]
[1777132470642,32.94,77344.29,0.0,0.23034,0.00014,20.10657]
[1777132470875,32.94,77344.29,0.0,0.23034,0.00014,20.10657]
[1777132471026,32.94,77344.29,0.0,0.23034,0.00014,20.10657]
[1777132471065,32.94,77344.29,0.0,0.23034,0.00014,20.10657]
[1777132471235,32.94,77344.29,0.0,0.23034,0.00014,20.10657]
[1777132471365,32.94,77344.29,0.0,0.23034,0.00014,20.10657]
[1777132471433,32.95,77322.5,0.0,0.22736,0.00014,19.95179]
[1777132471548,32.95,77322.5,0.0,0.22736,0.00014,19.95179]
[1777132472036,32.95,77322.5,0.0,0.22736,0.00014,19.95179]
[1777132472307,32.95,77322.5,0.0,0.22736,0.00014,19.95179]
[1777132472440,32.95,77326.49,0.0,0.22793,0.00014,19.98085]
[1777132473806,32.96,77326.49,0.0,0.22801,0.00014,19.98476]
[1777132474116,32.96,77326.49,0.0,0.22801,0.00014,19.98476]
[1777132474204,32.96,77326.49,0.0,0.22801,0.00014,19.98476]
[1777132474382,32.97,77335.77,0.0,0.2294,0.00014,20.05539]
[1777132476305,32.99,77339.82,0.0,0.23004,0.00014,20.08807]
[1777132476405,32.99,77349.34,0.0,0.23138,0.00014,20.15556]
[1777132477166,32.99,77349.34,0.0,0.23138,0.00014,20.15556]
[1777132477590,32.99,77349.34,0.0,0.23138,0.00014,20.15592]
[1777132477648,32.99,77349.34,0.0,0.23138,0.00014,20.15592]
[1777132477657,32.99,77349.34,0.0,0.23138,0.00014,20.15592]
[1777132477815,32.99,77349.34,0.0,0.23138,0.00014,20.15592]
[1777132477847,32.99,77349.34,0.0,0.23138,0.00014,20.15592]
[1777132478410,33.0,77350.81,0.0,0.23168,0.00014,20.17053]
[1777132479417,33.0,77336.89,0.0,0.22974,0.00014,20.07268]
[1777132479627,33.0,77336.89,0.0,0.22974,0.00014,20.07268]
[1777132479638,33.0,77336.89,0.0,0.22974,0.00014,20.07268]
[1777132479643,33.0,77336.89,0.0,0.22974,0.00014,20.07268]
[1777132479963,33.0,77336.89,0.0,0.22974,0.00014,20.07268]
[1777132480424,33.0,77325.08,0.0,0.22811,0.00014,19.98955]
[1777132483861,33.01,77325.94,0.0,0.22826,0.00014,19.99709]
[1777132483942,33.01,77325.94,0.0,0.22826,0.00014,19.99709]
[1777132484226,33.01,77325.94,0.0,0.22826,0.00014,19.99709]
[1777132485459,33.01,77312.3,0.0,0.22639,0.00014,19.90115]
[1777132486215,33.01,77312.3,0.0,0.22639,0.00014,19.90115]
[1777132486238,33.01,77312.3,0.0,0.22639,0.00014,19.90115]
[1777132486465,33.02,77310.75,0.0,0.22626,0.00014,19.89437]
[1777132488081,33.02,77308.52,0.0,0.22596,0.00014,19.87853]
[1777132488095,33.02,77308.52,0.0,0.22596,0.00014,19.87853]
[1777132488182,33.05,77308.98,0.0,0.2262,0.00014,19.8906]
[1777132490335,33.06,77308.79,0.0,0.22626,0.00014,19.8937]
[1777132490607,33.07,77308.95,0.0,0.22637,0.00014,19.89927]
[1777132491039,33.08,77308.58,0.0,0.22641,0.00014,19.90105]
[1777132493622,33.11,77310.25,0.0,0.22683,0.00014,19.92263]
[1777132493637,33.11,77310.25,0.0,0.22683,0.00014,19.92263]
[1777132493738,33.12,77312.04,0.0,0.22716,0.00014,19.93943]
[1777132494607,33.12,77312.04,0.0,0.22716,0.00014,19.93943]
[1777132495837,33.14,77319.51,0.0,0.2283,0.00014,19.99743]
[1777132496453,33.14,77319.51,0.0,0.2283,0.00014,19.99743]
[1777132495923,33.14,77321.2,0.0,0.22854,0.00014,20.0098]
[1777132496537,33.14,77321.2,0.0,0.22854,0.00014,20.0098]
[1777132501370,33.17,77320.03,0.0,0.22857,0.00014,20.01076]
[1777132504601,33.18,77322.43,0.0,0.22903,0.00014,20.03382]
[1777132505162,33.18,77326.42,0.0,0.22959,0.00014,20.06229]
[1777132507285,33.18,77326.42,0.0,0.22959,0.00014,20.06229]
[1777132507310,33.19,77331.0,0.0,0.23023,0.00014,20.09517]
[1777132509916,33.19,77335.39,0.0,0.23085,0.00014,20.12629]
[1777132510832,33.19,77339.59,0.0,0.23145,0.00014,20.15665]
[1777132511550,33.19,77340.63,0.0,0.2316,0.00014,20.16437]
[1777132512374,33.19,77340.63,0.0,0.2316,0.00014,20.16437]
[1777132512472,33.19,77338.13,0.0,0.23127,0.00014,20.14732]
[1777132512639,33.19,77338.13,0.0,0.23127,0.00014,20.14732]
[1777132513435,33.19,77338.77,0.0,0.23136,0.00014,20.15227]
[1777132517890,33.2,77337.78,0.0,0.23127,0.00014,20.14716]
[1777132518181,33.2,77337.78,0.0,0.23127,0.00014,20.14716]
[1777132518391,33.2,77337.78,0.0,0.23127,0.00014,20.14716]
[1777132518399,33.2,77337.78,0.0,0.23127,0.00014,20.14716]
[1777132523227,33.2,77329.77,0.0,0.23019,0.00014,20.09261]
[1777132524705,33.21,77331.25,0.0,0.23041,0.00014,20.10378]
[1777132524738,33.21,77331.25,0.0,0.23041,0.00014,20.10378]
[1777132524778,33.21,77331.25,0.0,0.23041,0.00014,20.10378]
[1777132525510,33.21,77331.25,0.0,0.23041,0.00014,20.10378]
[1777132524876,33.21,77336.58,0.0,0.23116,0.00014,20.14194]
[1777132528324,33.21,77336.88,0.0,0.23122,0.00014,20.14486]
[1777132530249,33.21,77337.47,0.0,0.23132,0.00014,20.1498]
[1777132530261,33.21,77337.47,0.0,0.23132,0.00014,20.1498]
[1777132530334,33.22,77336.76,0.0,0.23123,0.00014,20.14523]
[1777132530577,33.22,77336.76,0.0,0.23123,0.00014,20.14523]
[1777132531272,33.22,77336.76,0.0,0.23123,0.00014,20.14523]
[1777132532206,33.22,77337.06,0.0,0.23125,0.00014,20.14364]
[1777132533070,33.22,77335.79,0.0,0.23108,0.00014,20.13509]
[1777132538833,33.23,77334.17,0.0,0.23092,0.00014,20.1266]
[1777132540927,33.23,77335.3,0.0,0.23108,0.00014,20.13491]
[1777132541898,33.23,77336.0,0.0,0.23119,0.00014,20.14019]
[1777132542026,33.23,77336.0,0.0,0.23119,0.00014,20.14019]
[1777132542034,33.23,77336.0,0.0,0.23119,0.00014,20.14019]
[1777132542073,33.23,77340.57,0.0,0.23183,0.00014,20.17253]
[1777132542928,33.23,77340.57,0.0,0.23183,0.00014,20.17253]
[1777132542944,33.23,77340.57,0.0,0.23183,0.00014,20.17253]
[1777132543379,33.23,77340.57,0.0,0.23183,0.00014,20.17253]
[1777132545939,33.23,77343.81,0.0,0.2323,0.00014,20.19613]
[1777132546697,33.23,77342.57,0.0,0.23213,0.00014,20.1878]
[1777132547145,33.23,77342.57,0.0,0.23213,0.00014,20.1878]
[1777132549025,33.23,77343.28,0.0,0.23224,0.00014,20.19338]
[1777132555258,33.24,77342.49,0.0,0.23217,0.00014,20.18986]
[1777132555268,33.24,77342.49,0.0,0.23217,0.00014,20.18986]
[1777132555325,33.24,77341.83,0.0,0.23209,0.00014,20.18557]
[1777132557308,33.24,77341.83,0.0,0.2321,0.00014,20.18589]
[1777132557387,33.24,77341.83,0.0,0.2321,0.00014,20.18589]
[1777132557393,33.24,77341.83,0.0,0.2321,0.00014,20.18589]
[1777132557536,33.24,77342.25,0.0,0.23216,0.00014,20.18914]
[1777132557845,33.24,77342.25,0.0,0.23216,0.00014,20.18914]
[1777132560056,33.25,77337.71,0.0,0.23154,0.00014,20.15804]
[1777132560455,33.25,77337.71,0.0,0.23154,0.00014,20.15804]
[1777132560468,33.25,77337.71,0.0,0.23154,0.00014,20.15804]
[1777132560502,33.25,77334.92,0.0,0.23116,0.00014,20.13871]
[1777132560613,33.25,77334.92,0.0,0.23116,0.00014,20.13871]
[1777132561039,33.25,77334.92,0.0,0.23116,0.00014,20.13871]
[1777132561151,33.25,77334.92,0.0,0.23116,0.00014,20.13871]
[1777132561442,33.25,77348.68,0.0,0.23308,0.00014,20.23506]
[1777132562392,33.25,77348.68,0.0,0.23308,0.00014,20.23506]
[1777132562580,33.25,77353.45,0.0,0.23374,0.00014,20.26846]
[1777132562761,33.25,77353.45,0.0,0.23374,0.00014,20.26846]
[1777132562889,33.25,77353.45,0.0,0.23374,0.00014,20.26846]
[1777132563531,33.25,77367.03,0.0,0.23565,0.00014,20.36317]
[1777132567525,33.25,77365.27,0.0,0.23542,0.00014,20.35183]
[1777132568038,33.25,77364.6,0.0,0.23534,0.00014,20.34777]
[1777132570737,33.25,77363.27,0.0,0.23517,0.00014,20.3391]
[1777132570826,33.25,77363.27,0.0,0.23517,0.00014,20.3391]
[1777132571525,33.25,77363.27,0.0,0.23517,0.00014,20.3391]
[1777132571377,33.26,77355.06,0.0,0.23403,0.00014,20.28237]
[1777132572066,33.26,77355.06,0.0,0.23403,0.00014,20.28272]
[1777132573986,33.26,77352.06,0.0,0.23362,0.00014,20.26222]
[1777132577635,33.26,77348.83,0.0,0.2332,0.00014,20.24124]
[1777132577728,33.26,77348.83,0.0,0.2332,0.00014,20.24124]
[1777132577936,33.26,77348.83,0.0,0.2332,0.00014,20.24124]
[1777132578056,33.26,77348.83,0.0,0.2332,0.00014,20.24124]
[1777132578192,33.26,77348.83,0.0,0.2332,0.00014,20.24124]
[1777132578286,33.26,77348.83,0.0,0.2332,0.00014,20.24124]
[1777132578321,33.26,77362.4,0.0,0.2351,0.00014,20.33592]
[1777132578627,33.26,77362.4,0.0,0.2351,0.00014,20.33592]
[1777132579056,33.26,77362.4,0.0,0.2351,0.00014,20.33592]
[1777132579386,33.26,77360.42,0.0,0.23483,0.00014,20.32244]
[1777132579626,33.26,77360.42,0.0,0.23483,0.00014,20.32244]
[1777132579642,33.26,77360.42,0.0,0.23483,0.00014,20.32244]
[1777132580009,33.26,77360.42,0.0,0.23483,0.00014,20.32244]
[1777132580726,33.26,77360.42,0.0,0.23483,0.00014,20.32248]
[1777132581233,33.26,77344.01,0.0,0.23255,0.00014,20.2086]
[1777132581770,33.26,77344.01,0.0,0.23255,0.00014,20.2086]
[1777132583260,33.27,77341.89,0.0,0.23227,0.00014,20.1941]
[1777132585376,33.27,77347.5,0.0,0.23306,0.00014,20.23393]
[1777132588812,33.27,77346.55,0.0,0.23295,0.00014,20.22831]
[1777132589179,33.27,77346.55,0.0,0.23295,0.00014,20.22831]
[1777132589751,33.27,77352.58,0.0,0.23379,0.00014,20.27049]
[1777132589761,33.27,77352.58,0.0,0.23379,0.00014,20.27049]
[1777132589938,33.27,77352.58,0.0,0.23379,0.00014,20.27049]
[1777132590442,33.27,77354.25,0.0,0.23403,0.00014,20.28238]
[1777132591930,33.27,77354.47,0.0,0.23404,0.00014,20.28009]
[1777132593547,33.27,77356.08,0.0,0.23427,0.00014,20.29154]
[1777132593554,33.27,77356.08,0.0,0.23427,0.00014,20.29154]
[1777132593581,33.27,77358.68,0.0,0.23463,0.00014,20.30983]
[1777132594220,33.28,77358.68,0.0,0.23464,0.00014,20.31004]
[1777132595119,33.28,77358.68,0.0,0.23464,0.00014,20.31004]
[1777132595739,33.28,77360.6,0.0,0.23491,0.00014,20.32356]
[1777132595800,33.28,77360.6,0.0,0.23491,0.00014,20.32356]
[1777132595812,33.28,77360.6,0.0,0.23491,0.00014,20.32356]
[1777132596414,33.28,77353.87,0.0,0.23398,0.00014,20.27703]
[1777132597680,33.28,77347.97,0.0,0.23316,0.00014,20.23624]
[1777132598029,33.28,77347.97,0.0,0.23316,0.00014,20.23624]
[1777132598247,33.28,77347.97,0.0,0.23317,0.00014,20.23653]
[1777132600226,33.28,77348.24,0.0,0.23321,0.00014,20.2387]
[1777132606304,33.28,77354.37,0.0,0.2341,0.00014,20.28328]
[1777132611339,33.29,77356.37,0.0,0.23441,0.00014,20.29845]
[1777132617381,33.29,77358.24,0.0,0.2347,0.00014,20.31303]
[1777132622587,33.3,77358.68,0.0,0.23479,0.00014,20.31712]
[1777132624178,33.3,77363.92,0.0,0.23553,0.00014,20.35387]
[1777132624261,33.3,77363.92,0.0,0.23553,0.00014,20.35387]
[1777132624268,33.3,77363.92,0.0,0.23553,0.00014,20.35387]
[1777132624319,33.3,77363.92,0.0,0.23553,0.00014,20.35387]
[1777132624402,33.3,77363.92,0.0,0.23553,0.00014,20.35387]
[1777132624469,33.3,77370.16,0.0,0.2364,0.00014,20.39723]
[1777132625422,33.3,77370.16,0.0,0.2364,0.00014,20.39723]
[1777132628129,33.3,77376.92,0.0,0.23736,0.00014,20.44458]
[1777132628611,33.3,77388.96,0.0,0.23906,0.00014,20.52759]
[1777132630408,33.3,77388.96,0.0,0.23906,0.00014,20.52785]
[1777132630838,33.3,77390.36,0.0,0.23927,0.00014,20.5377]
[1777132630850,33.3,77390.36,0.0,0.23927,0.00014,20.5377]
[1777132631332,33.3,77390.36,0.0,0.23927,0.00014,20.5377]
[1777132632136,33.3,77390.36,0.0,0.23927,0.00014,20.53795]
[1777132634990,33.31,77390.96,0.0,0.23937,0.00014,20.54282]
[1777132635081,33.31,77390.96,0.0,0.23937,0.00014,20.54282]
[1777132635129,33.31,77390.96,0.0,0.23937,0.00014,20.54282]
[1777132635200,33.31,77390.96,0.0,0.23937,0.00014,20.54282]
[1777132635508,33.31,77391.16,0.0,0.23941,0.00014,20.54445]
[1777132636507,33.31,77391.16,0.0,0.23941,0.00014,20.54445]
[1777132636516,33.31,77391.16,0.0,0.23941,0.00014,20.54445]
[1777132636609,33.31,77394.56,0.0,0.23989,0.00014,20.56803]
[1777132640583,33.31,77394.07,0.0,0.23984,0.00014,20.56538]
[1777132640625,33.31,77392.79,0.0,0.23966,0.00014,20.55685]
[1777132642858,33.31,77391.53,0.0,0.23949,0.00014,20.54869]
[1777132648599,33.32,77392.14,0.0,0.23961,0.00014,20.55444]
[1777132652378,33.32,77389.94,0.0,0.23929,0.00014,20.53608]
[1777132652628,33.32,77388.59,0.0,0.23911,0.00014,20.52709]
[1777132653547,33.32,77388.59,0.0,0.23911,0.00014,20.52709]
[1777132658525,33.32,77382.56,0.0,0.23828,0.00014,20.48654]
[1777132663707,33.33,77386.88,0.0,0.23892,0.00014,20.51794]
[1777132668742,33.33,77387.44,0.0,0.23903,0.00014,20.52332]
[1777132671405,33.33,77382.54,0.0,0.23835,0.00014,20.48985]
[1777132673561,33.34,77378.29,0.0,0.23777,0.00014,20.46135]
[1777132674909,33.34,77378.98,0.0,0.23787,0.00014,20.46638]
[1777132681614,33.34,77379.64,0.0,0.23799,0.00014,20.47229]
[1777132682312,33.34,77379.64,0.0,0.238,0.00014,20.47283]
[1777132682323,33.34,77379.64,0.0,0.238,0.00014,20.47283]
[1777132682598,33.34,77381.39,0.0,0.23826,0.00014,20.48539]
[1777132683252,33.34,77381.39,0.0,0.23826,0.00014,20.48539]
[1777132683449,33.34,77381.39,0.0,0.23826,0.00014,20.48539]
[1777132683542,33.34,77373.06,0.0,0.2371,0.00014,20.42822]
[1777132684071,33.34,77373.06,0.0,0.2371,0.00014,20.42822]
[1777132685308,33.35,77370.18,0.0,0.2367,0.00014,20.4086]
[1777132685400,33.35,77370.25,0.0,0.23671,0.00014,20.40934]
[1777132685858,33.35,77370.25,0.0,0.23671,0.00014,20.40934]
[1777132685878,33.35,77370.25,0.0,0.23671,0.00014,20.40934]
[1777132686287,33.35,77370.25,0.0,0.23671,0.00014,20.40934]
[1777132686633,33.35,77370.25,0.0,0.23671,0.00014,20.40934]
[1777132686295,33.35,77368.93,0.0,0.23653,0.00014,20.40049]
[1777132686770,33.35,77368.93,0.0,0.23653,0.00014,20.40049]
[1777132686782,33.35,77368.93,0.0,0.23653,0.00014,20.40049]
[1777132686944,33.35,77368.93,0.0,0.23653,0.00014,20.40049]
[1777132687255,33.35,77358.85,0.0,0.23513,0.00014,20.33111]
[1777132688088,33.35,77349.06,0.0,0.23377,0.00014,20.26349]
[1777132691393,33.35,77348.11,0.0,0.23365,0.00014,20.25743]
[1777132691642,33.35,77347.95,0.0,0.23364,0.00014,20.25657]
[1777132696938,33.36,77342.01,0.0,0.23284,0.00014,20.21684]
[1777132701973,33.36,77341.62,0.0,0.23282,0.00014,20.21536]
[1777132707045,33.36,77341.2,0.0,0.23278,0.00014,20.21332]
[1777132710059,33.36,77348.56,0.0,0.23381,0.00014,20.26492]
[1777132710084,33.36,77348.56,0.0,0.23381,0.00014,20.26492]
[1777132710099,33.36,77347.83,0.0,0.23371,0.00014,20.26014]
[1777132711738,33.36,77347.83,0.0,0.23369,0.00014,20.25632]
[1777132712075,33.37,77349.5,0.0,0.23392,0.00014,20.26816]
[1777132715762,33.37,77347.02,0.0,0.2336,0.00014,20.25171]
[1777132716207,33.37,77347.41,0.0,0.23365,0.00014,20.25454]
[1777132722145,33.37,77342.28,0.0,0.23296,0.00014,20.21972]
[1777132725935,33.37,77342.14,0.0,0.23295,0.00014,20.21918]
[1777132726575,33.37,77343.18,0.0,0.23309,0.00014,20.22654]
[1777132727046,33.37,77343.18,0.0,0.23309,0.00014,20.22654]
[1777132727338,33.37,77343.18,0.0,0.23309,0.00014,20.22654]
[1777132727350,33.37,77343.18,0.0,0.23309,0.00014,20.22654]
[1777132727370,33.37,77335.16,0.0,0.23199,0.00014,20.17094]
[1777132728444,33.37,77323.63,0.0,0.2304,0.00014,20.09069]
[1777132729301,33.37,77323.63,0.0,0.2304,0.00014,20.09069]
[1777132730056,33.37,77324.87,0.0,0.23057,0.00014,20.0995]
[1777132730085,33.37,77324.87,0.0,0.23057,0.00014,20.0995]
[1777132731921,33.37,77327.44,0.0,0.23093,0.00014,20.11774]
[1777132736048,33.38,77329.74,0.0,0.23126,0.00014,20.13436]
[1777132739144,33.38,77331.98,0.0,0.23158,0.00014,20.15037]
[1777132739144,33.38,77331.98,0.0,0.23158,0.00014,20.15037]
[1777132739495,33.38,77329.14,0.0,0.23119,0.00014,20.13077]
[1777132742276,33.38,77324.95,0.0,0.23061,0.00014,20.10168]
[1777132742956,33.38,77325.68,0.0,0.23072,0.00014,20.10686]
[1777132743394,33.38,77325.68,0.0,0.23072,0.00014,20.10686]
[1777132743459,33.38,77325.68,0.0,0.23072,0.00014,20.10686]
[1777132743716,33.38,77325.68,0.0,0.23072,0.00014,20.10686]
[1777132743768,33.38,77325.87,0.0,0.23074,0.00014,20.10826]
[1777132743772,33.38,77325.87,0.0,0.23074,0.00014,20.10826]
[1777132743798,33.38,77325.87,0.0,0.23074,0.00014,20.10826]
[1777132744096,33.38,77325.87,0.0,0.23074,0.00014,20.10826]
[1777132744305,33.38,77325.87,0.0,0.23075,0.00014,20.10834]
[1777132745679,33.38,77325.87,0.0,0.23075,0.00014,20.10834]
[1777132745685,33.38,77325.87,0.0,0.23075,0.00014,20.10834]
[1777132745688,33.38,77325.87,0.0,0.23075,0.00014,20.10834]
[1777132746725,33.38,77320.93,0.0,0.23007,0.00014,20.07412]
[1777132747441,33.38,77320.93,0.0,0.23007,0.00014,20.07412]
[1777132748242,33.38,77321.43,0.0,0.23014,0.00014,20.07773]
[1777132750095,33.38,77323.63,0.0,0.23045,0.00014,20.09356]
[1777132751496,33.38,77323.28,0.0,0.23041,0.00014,20.09136]
[1777132754469,33.38,77323.66,0.0,0.23048,0.00014,20.09472]
[1777132756597,33.39,77326.08,0.0,0.23082,0.00014,20.11204]
[1777132757261,33.39,77328.01,0.0,0.23109,0.00014,20.12569]
[1777132758178,33.39,77328.01,0.0,0.2311,0.00014,20.12591]
[1777132758889,33.39,77328.09,0.0,0.23111,0.00014,20.12668]
[1777132760578,33.39,77328.13,0.0,0.23112,0.00014,20.12717]
[1777132766458,33.39,77332.4,0.0,0.23174,0.00014,20.15839]
[1777132771493,33.4,77331.86,0.0,0.23166,0.00014,20.1517]
[1777132776357,33.4,77335.8,0.0,0.23222,0.00014,20.1799]
[1777132776762,33.4,77335.8,0.0,0.23222,0.00014,20.1799]
[1777132777536,33.4,77337.1,0.0,0.23241,0.00014,20.18931]
[1777132782570,33.4,77342.73,0.0,0.23321,0.00014,20.22922]
[1777132784423,33.4,77342.22,0.0,0.23314,0.00014,20.22584]
[1777132787029,33.4,77341.63,0.0,0.23307,0.00014,20.22222]
[1777132787610,33.4,77342.2,0.0,0.23315,0.00014,20.22634]
[1777132792644,33.41,77342.27,0.0,0.23318,0.00014,20.22763]
[1777132795768,33.41,77333.13,0.0,0.23192,0.00014,20.16472]
[1777132798149,33.41,77333.45,0.0,0.23197,0.00014,20.16729]
[1777132800577,33.41,77333.0,0.0,0.23192,0.00014,20.16451]
[1777132800802,33.41,77333.0,0.0,0.23192,0.00014,20.16451]
[1777132800848,33.41,77332.56,0.0,0.23186,0.00014,20.16162]
[1777132800884,33.41,77332.56,0.0,0.23186,0.00014,20.16162]
[1777132801086,33.41,77332.56,0.0,0.23186,0.00014,20.16162]
[1777132801232,33.41,77332.56,0.0,0.23186,0.00014,20.16162]
[1777132801582,33.41,77332.56,0.0,0.23186,0.00014,20.16162]
[1777132801740,33.41,77324.26,0.0,0.23072,0.00014,20.10392]
[1777132802696,33.41,77324.26,0.0,0.23072,0.00014,20.10392]
[1777132802718,33.41,77324.26,0.0,0.23072,0.00014,20.10392]
[1777132802797,33.41,77304.17,0.0,0.22796,0.00014,19.96361]
[1777132803239,33.41,77304.17,0.0,0.22796,0.00014,19.96361]
[1777132805694,33.41,77300.78,0.0,0.2275,0.00014,19.94008]
[1777132807396,33.41,77300.84,0.0,0.22751,0.00014,19.94083]
[1777132807781,33.41,77300.02,0.0,0.22741,0.00014,19.93532]
[1777132809462,33.41,77299.65,0.0,0.22736,0.00014,19.93298]
[1777132809797,33.41,77301.91,0.0,0.22768,0.00014,19.94906]
[1777132813434,33.42,77300.28,0.0,0.22747,0.00014,19.93831]
[1777132813827,33.42,77297.9,0.0,0.22715,0.00014,19.92186]
[1777132818862,33.42,77296.2,0.0,0.22694,0.00014,19.91116]
[1777132821362,33.42,77297.31,0.0,0.2271,0.00014,19.91942]
[1777132821434,33.42,77296.06,0.0,0.22693,0.00014,19.91089]
[1777132827290,33.43,77293.68,0.0,0.22664,0.00014,19.89567]
[1777132829937,33.43,77293.12,0.0,0.22657,0.00014,19.89224]
[1777132831735,33.43,77293.34,0.0,0.22661,0.00014,19.89402]
[1777132831811,33.43,77293.05,0.0,0.22654,0.00014,19.88813]
[1777132834447,33.43,77292.8,0.0,0.22652,0.00014,19.88686]
[1777132835983,33.43,77298.48,0.0,0.2273,0.00014,19.92715]
[1777132836963,33.43,77305.02,0.0,0.2282,0.00014,19.97292]
[1777132837839,33.43,77305.02,0.0,0.2282,0.00014,19.97292]
[1777132837361,33.43,77314.68,0.0,0.22953,0.00014,20.04074]
[1777132837968,33.43,77314.68,0.0,0.22953,0.00014,20.04074]
[1777132838070,33.43,77316.13,0.0,0.22973,0.00014,20.05085]
[1777132839826,33.43,77316.13,0.0,0.22973,0.00014,20.05085]
[1777132841613,33.44,77330.24,0.0,0.23168,0.00014,20.14965]
[1777132843342,33.44,77332.49,0.0,0.23199,0.00014,20.16538]
[1777132843353,33.44,77332.49,0.0,0.23199,0.00014,20.16538]
[1777132843486,33.44,77331.85,0.0,0.23191,0.00014,20.16101]
[1777132847966,33.44,77338.1,0.0,0.23278,0.00014,20.20463]
[1777132847976,33.44,77338.1,0.0,0.23278,0.00014,20.20463]
[1777132848071,33.44,77338.1,0.0,0.23278,0.00014,20.20463]
[1777132851235,33.44,77340.54,0.0,0.23312,0.00014,20.22177]
[1777132853484,33.44,77341.72,0.0,0.23328,0.00014,20.23002]
[1777132853653,33.44,77342.91,0.0,0.23345,0.00014,20.23838]
[1777132854277,33.44,77342.91,0.0,0.23345,0.00014,20.23838]
[1777132854875,33.44,77342.91,0.0,0.23345,0.00014,20.23838]
[1777132855411,33.44,77353.42,0.0,0.23491,0.00014,20.31119]
[1777132857406,33.44,77357.07,0.0,0.23542,0.00014,20.33635]
[1777132857659,33.44,77357.07,0.0,0.23542,0.00014,20.33635]
[1777132857837,33.44,77357.07,0.0,0.23542,0.00014,20.33635]
[1777132857754,33.44,77358.39,0.0,0.2356,0.00014,20.34541]
[1777132859764,33.44,77369.9,0.0,0.23721,0.00014,20.42471]
[1777132860774,33.44,77369.9,0.0,0.23721,0.00014,20.42471]
[1777132862505,33.44,77376.29,0.0,0.23811,0.00014,20.46874]
[1777132862532,33.44,77376.29,0.0,0.23811,0.00014,20.46874]
[1777132862823,33.44,77376.29,0.0,0.23811,0.00014,20.46874]
[1777132862856,33.44,77378.63,0.0,0.23843,0.00014,20.48483]
[1777132863676,33.44,77378.63,0.0,0.23843,0.00014,20.48483]
[1777132863693,33.44,77378.63,0.0,0.23843,0.00014,20.48483]
[1777132863740,33.44,77382.61,0.0,0.23899,0.00014,20.51212]
[1777132863932,33.44,77382.61,0.0,0.23899,0.00014,20.51212]
[1777132864642,33.44,77391.7,0.0,0.24027,0.00014,20.57432]
[1777132867616,33.44,77392.79,0.0,0.24042,0.00014,20.58172]
[1777132867624,33.44,77392.79,0.0,0.24042,0.00014,20.58172]
[1777132868270,33.44,77394.65,0.0,0.24068,0.00014,20.59438]
[1777132868812,33.44,77394.65,0.0,0.24068,0.00014,20.59438]
[1777132868861,33.44,77396.05,0.0,0.24088,0.00014,20.60389]
[1777132874260,33.44,77389.99,0.0,0.24002,0.00014,20.56221]
[1777132877796,33.44,77390.72,0.0,0.24012,0.00014,20.56718]
[1777132880407,33.44,77390.3,0.0,0.24006,0.00014,20.5643]
[1777132881150,33.44,77392.01,0.0,0.2403,0.00014,20.57599]
[1777132886344,33.44,77391.93,0.0,0.24029,0.00014,20.57535]
[1777132887054,33.44,77391.93,0.0,0.24029,0.00014,20.57535]
[1777132887742,33.44,77391.93,0.0,0.24029,0.00014,20.57535]
[1777132890174,33.44,77395.62,0.0,0.24081,0.00014,20.6006]
[1777132890653,33.44,77397.4,0.0,0.24106,0.00014,20.61275]
[1777132892691,33.44,77396.46,0.0,0.2409,0.00014,20.60229]
[1777132892723,33.44,77396.02,0.0,0.24084,0.00014,20.59931]
[1777132894850,33.44,77396.02,0.0,0.24084,0.00014,20.59927]
[1777132898094,33.44,77394.2,0.0,0.24058,0.00014,20.58686]
[1777132898130,33.44,77394.2,0.0,0.24058,0.00014,20.58686]
[1777132898428,33.44,77394.2,0.0,0.24058,0.00014,20.58691]
[1777132901952,33.44,77391.0,0.0,0.24013,0.00014,20.56506]
[1777132901964,33.44,77391.0,0.0,0.24013,0.00014,20.56506]
[1777132902455,33.44,77388.69,0.0,0.23981,0.00014,20.5493]
[1777132907857,33.44,77382.42,0.0,0.23893,0.00014,20.50667]
[1777132913533,33.44,77380.27,0.0,0.23864,0.00014,20.49241]
[1777132917774,33.44,77381.32,0.0,0.2388,0.00014,20.49985]
[1777132920923,33.44,77381.68,0.0,0.23885,0.00014,20.50255]
[1777132921969,33.44,77381.75,0.0,0.23886,0.00014,20.50318]
[1777132922596,33.44,77387.93,0.0,0.23973,0.00014,20.54548]
[1777132924905,33.44,77391.51,0.0,0.24024,0.00014,20.56996]
[1777132925186,33.44,77392.08,0.0,0.24032,0.00014,20.57391]
[1777132927445,33.44,77394.33,0.0,0.24064,0.00014,20.58938]
[1777132927953,33.44,77394.92,0.0,0.24072,0.00014,20.59338]
[1777132930120,33.44,77392.51,0.0,0.24038,0.00014,20.57692]
[1777132930437,33.44,77392.51,0.0,0.24038,0.00014,20.57692]
[1777132931258,33.44,77391.82,0.0,0.24028,0.00014,20.57221]
[1777132931277,33.44,77391.82,0.0,0.24028,0.00014,20.57221]
[1777132936693,33.44,77390.67,0.0,0.24012,0.00014,20.56436]
[1777132939642,33.44,77390.04,0.0,0.24004,0.00014,20.56024]
[1777132939758,33.44,77390.04,0.0,0.24004,0.00014,20.56024]
[1777132939926,33.44,77390.04,0.0,0.24004,0.00014,20.56024]
[1777132940426,33.44,77388.17,0.0,0.23977,0.00014,20.54749]
[1777132941396,33.44,77388.17,0.0,0.23977,0.00014,20.54743]
[1777132941729,33.44,77380.17,0.0,0.23865,0.00014,20.4927]
[1777132942747,33.44,77380.17,0.0,0.23865,0.00014,20.4927]
[1777132942758,33.44,77380.17,0.0,0.23865,0.00014,20.4927]
[1777132942769,33.44,77380.17,0.0,0.23865,0.00014,20.4927]
[1777132942809,33.44,77380.17,0.0,0.23865,0.00014,20.4927]
[1777132942957,33.44,77380.17,0.0,0.23865,0.00014,20.4927]
[1777132942846,33.44,77378.0,0.0,0.23835,0.00014,20.47785]
[1777132946755,33.44,77376.72,0.0,0.23817,0.00014,20.46903]
[1777132946803,33.44,77376.72,0.0,0.23817,0.00014,20.46903]
[1777132949173,33.44,77373.0,0.0,0.23765,0.00014,20.44355]
[1777132949546,33.44,77373.0,0.0,0.23765,0.00014,20.44355]
[1777132949785,33.44,77372.24,0.0,0.23754,0.00014,20.43836]
[1777132952857,33.44,77365.52,0.0,0.23657,0.00014,20.3882]
[1777132953373,33.44,77365.52,0.0,0.23657,0.00014,20.3882]
[1777132953399,33.44,77365.52,0.0,0.23657,0.00014,20.3882]
[1777132953793,33.44,77365.52,0.0,0.23657,0.00014,20.3882]
[1777132954356,33.44,77365.37,0.0,0.23655,0.00014,20.38724]
[1777132954461,33.44,77365.37,0.0,0.23655,0.00014,20.38724]
[1777132954544,33.44,77365.37,0.0,0.23655,0.00014,20.38724]
[1777132954704,33.44,77365.37,0.0,0.23655,0.00014,20.38724]
[1777132954821,33.44,77365.37,0.0,0.23655,0.00014,20.38721]
[1777132956902,33.44,77377.41,0.0,0.23824,0.00014,20.46996]
[1777132959183,33.44,77378.83,0.0,0.23844,0.00014,20.47965]
[1777132959855,33.44,77378.83,0.0,0.23844,0.00014,20.47962]
[1777132961992,33.44,77380.46,0.0,0.23866,0.00014,20.49072]
[1777132967910,33.44,77381.55,0.0,0.23881,0.00014,20.49792]
[1777132972691,33.44,77378.3,0.0,0.23835,0.00014,20.4755]
[1777132972735,33.44,77378.3,0.0,0.23835,0.00014,20.4755]
[1777132972946,33.44,77377.25,0.0,0.2382,0.00014,20.46828]
[1777132973651,33.44,77377.25,0.0,0.2382,0.00014,20.46828]
[1777132973872,33.44,77377.25,0.0,0.2382,0.00014,20.46828]
[1777132975844,33.44,77376.87,0.0,0.23815,0.00014,20.46564]
[1777132975967,33.44,77377.88,0.0,0.23829,0.00014,20.47255]
[1777132981006,33.44,77378.32,0.0,0.23835,0.00014,20.47547]
[1777132986628,33.44,77379.07,0.0,0.23845,0.00014,20.48054]
[1777132992083,33.44,77378.36,0.0,0.23835,0.00014,20.47545]
[1777132995072,33.44,77378.93,0.0,0.23843,0.00014,20.47931]
[1777133001146,33.44,77381.84,0.0,0.23883,0.00014,20.49903]
[1777133006182,33.44,77381.89,0.0,0.23883,0.00014,20.49917]
[1777133011197,33.44,77381.2,0.0,0.23873,0.00014,20.49427]
[1777133013873,33.44,77382.67,0.0,0.23891,0.00014,20.50019]
[1777133013962,33.44,77382.67,0.0,0.23891,0.00014,20.50019]
[1777133013989,33.44,77382.67,0.0,0.23891,0.00014,20.50019]
[1777133013968,33.44,77382.67,0.0,0.23891,0.00014,20.50015]
[1777133014145,33.44,77382.67,0.0,0.23891,0.00014,20.50015]
[1777133014241,33.44,77382.67,0.0,0.23891,0.00014,20.50015]
[1777133015429,33.44,77382.67,0.0,0.23891,0.00014,20.50015]
[1777133015743,33.44,77394.62,0.0,0.24059,0.00014,20.58181]
[1777133016478,33.44,77394.62,0.0,0.24059,0.00014,20.58181]
[1777133016782,33.44,77404.53,0.0,0.24198,0.00014,20.64926]
[1777133022514,33.44,77404.59,0.0,0.24199,0.00014,20.64971]
[1777133022807,33.44,77404.59,0.0,0.24199,0.00014,20.64971]
[1777133028109,33.44,77400.62,0.0,0.24144,0.00014,20.62293]
[1777133033771,33.44,77396.76,0.0,0.2409,0.00014,20.59697]
[1777133037864,33.44,77396.25,0.0,0.24084,0.00014,20.59383]
[1777133040944,33.44,77393.53,0.0,0.24045,0.00014,20.57535]
[1777133041789,33.44,77392.76,0.0,0.24035,0.00014,20.5701]
[1777133046984,33.44,77391.48,0.0,0.24017,0.00014,20.56137]
[1777133048967,33.44,77390.58,0.0,0.24004,0.00014,20.55524]
[1777133049033,33.44,77390.58,0.0,0.24004,0.00014,20.55524]
[1777133049055,33.44,77389.83,0.0,0.23993,0.00014,20.55012]
[1777133049502,33.44,77389.83,0.0,0.23993,0.00014,20.55012]
[1777133049612,33.44,77389.83,0.0,0.23993,0.00014,20.55012]
[1777133049810,33.44,77381.54,0.0,0.23877,0.00014,20.49342]
[1777133050964,33.44,77381.54,0.0,0.23877,0.00014,20.49342]
[1777133051999,33.44,77375.2,0.0,0.23788,0.00014,20.44991]
[1777133056262,33.44,77377.33,0.0,0.23818,0.00014,20.46449]
[1777133061071,33.44,77382.59,0.0,0.23891,0.00014,20.50036]
[1777133061569,33.44,77384.6,0.0,0.23919,0.00014,20.51394]
[1777133063041,33.44,77384.6,0.0,0.23919,0.00014,20.51394]
[1777133064854,33.44,77384.79,0.0,0.23921,0.00014,20.51505]
[1777133065157,33.44,77384.9,0.0,0.23923,0.00014,20.51569]
[1777133065597,33.44,77384.9,0.0,0.23922,0.00014,20.51559]
[1777133071281,33.44,77384.84,0.0,0.23921,0.00014,20.51474]
[1777133076674,33.43,77385.22,0.0,0.23921,0.00014,20.51248]
[1777133081711,33.43,77385.32,0.0,0.23921,0.00014,20.51257]
[1777133083994,33.43,77385.66,0.0,0.23926,0.00014,20.51477]
[1777133084056,33.43,77385.36,0.0,0.23922,0.00014,20.51259]
[1777133089127,33.43,77390.99,0.0,0.23999,0.00014,20.55029]
[1777133094794,33.43,77389.98,0.0,0.23983,0.00014,20.54254]
[1777133099835,33.42,77387.43,0.0,0.23945,0.00014,20.52416]
[1777133104932,33.42,77384.58,0.0,0.23904,0.00014,20.50404]
[1777133106013,33.42,77380.6,0.0,0.23848,0.00014,20.47664]
[1777133108140,33.42,77379.39,0.0,0.2383,0.00014,20.46799]
[1777133108194,33.42,77379.27,0.0,0.23828,0.00014,20.46695]
[1777133108899,33.42,77379.06,0.0,0.23824,0.00014,20.46529]
[1777133109845,33.42,77379.06,0.0,0.23824,0.00014,20.46529]
[1777133109851,33.42,77379.06,0.0,0.23824,0.00014,20.46529]
[1777133109937,33.42,77377.92,0.0,0.23808,0.00014,20.45735]
[1777133113910,33.42,77378.26,0.0,0.23812,0.00014,20.45936]
[1777133114270,33.42,77377.57,0.0,0.23802,0.00014,20.45451]
[1777133115135,33.42,77375.6,0.0,0.23774,0.00014,20.44089]
[1777133119397,33.42,77377.48,0.0,0.238,0.00014,20.45343]
[1777133119489,33.42,77377.48,0.0,0.238,0.00014,20.45343]
[1777133119533,33.42,77377.48,0.0,0.238,0.00014,20.45343]
[1777133119667,33.42,77377.48,0.0,0.238,0.00014,20.45343]
[1777133119679,33.42,77377.48,0.0,0.238,0.00014,20.45343]
[1777133119870,33.42,77377.48,0.0,0.238,0.00014,20.45343]
[1777133119965,33.42,77377.48,0.0,0.238,0.00014,20.45343]
[1777133120066,33.42,77359.52,0.0,0.23549,0.00014,20.32972]
[1777133122036,33.42,77359.52,0.0,0.23548,0.00014,20.32951]
[1777133122056,33.41,77350.38,0.0,0.23421,0.00014,20.26623]
[1777133122740,33.41,77350.38,0.0,0.23421,0.00014,20.26623]
[1777133125059,33.41,77351.41,0.0,0.23435,0.00014,20.27308]
[1777133125783,33.41,77353.38,0.0,0.23462,0.00014,20.28656]
[1777133128093,33.41,77354.52,0.0,0.23477,0.00014,20.29414]
[1777133130803,33.41,77361.27,0.0,0.2357,0.00014,20.34024]
[1777133130809,33.41,77361.27,0.0,0.2357,0.00014,20.34024]
[1777133130862,33.41,77361.27,0.0,0.2357,0.00014,20.34024]
[1777133131053,33.41,77363.2,0.0,0.23593,0.00014,20.34926]
[1777133136087,33.41,77367.27,0.0,0.23649,0.00014,20.37689]
[1777133142129,33.41,77368.85,0.0,0.23671,0.00014,20.38736]
[1777133147165,33.41,77371.09,0.0,0.23702,0.00014,20.40258]
[1777133152199,33.41,77372.92,0.0,0.23727,0.00014,20.41499]
[1777133157457,33.41,77373.79,0.0,0.23739,0.00014,20.42084]
[1777133157482,33.41,77373.79,0.0,0.23739,0.00014,20.42084]
[1777133157610,33.41,77373.79,0.0,0.23739,0.00014,20.42084]
[1777133157681,33.41,77373.79,0.0,0.23739,0.00014,20.42084]
[1777133157746,33.41,77373.79,0.0,0.23739,0.00014,20.42084]
[1777133157834,33.41,77375.12,0.0,0.23757,0.00014,20.42991]
[1777133158530,33.41,77375.12,0.0,0.23757,0.00014,20.42991]
[1777133159046,33.41,77375.12,0.0,0.23757,0.00014,20.42991]
[1777133159147,33.41,77384.32,0.0,0.23886,0.00014,20.49314]
[1777133162901,33.41,77395.03,0.0,0.24037,0.00014,20.5664]
[1777133168094,33.41,77393.87,0.0,0.2402,0.00014,20.55827]
[1777133168198,33.41,77393.81,0.0,0.24019,0.00014,20.55771]
[1777133168369,33.41,77393.81,0.0,0.24019,0.00014,20.55771]
[1777133168661,33.41,77393.81,0.0,0.24019,0.00014,20.55771]
[1777133172721,33.4,77398.43,0.0,0.24084,0.00014,20.58912]
[1777133178079,33.4,77396.92,0.0,0.24062,0.00014,20.57843]
[1777133183242,33.4,77394.39,0.0,0.24024,0.00014,20.56037]
[1777133185832,33.4,77393.87,0.0,0.24016,0.00014,20.55654]
[1777133189649,33.4,77399.51,0.0,0.24095,0.00014,20.59448]
[1777133193015,33.4,77397.78,0.0,0.24066,0.00014,20.57784]
[1777133193095,33.4,77397.35,0.0,0.24059,0.00014,20.57472]
[1777133198524,33.39,77399.48,0.0,0.24087,0.00014,20.58826]
[1777133199371,33.39,77399.48,0.0,0.24087,0.00014,20.58826]
[1777133199558,33.39,77399.48,0.0,0.24087,0.00014,20.58826]
[1777133200329,33.39,77394.79,0.0,0.24021,0.00014,20.55616]
[1777133201122,33.39,77394.79,0.0,0.24021,0.00014,20.55616]
[1777133201215,33.39,77392.78,0.0,0.23992,0.00014,20.54223]
[1777133201846,33.39,77392.78,0.0,0.23992,0.00014,20.54223]
[1777133201917,33.39,77392.78,0.0,0.23992,0.00014,20.54223]
[1777133207495,33.39,77384.08,0.0,0.23868,0.00014,20.48189]
[1777133212622,33.39,77383.98,0.0,0.23865,0.00014,20.48055]
[1777133217658,33.39,77384.12,0.0,0.23866,0.00014,20.48089]
[1777133220746,33.38,77384.2,0.0,0.23867,0.00014,20.4812]
[1777133220760,33.38,77383.94,0.0,0.23863,0.00014,20.47929]
[1777133223309,33.38,77383.66,0.0,0.23858,0.00014,20.47712]
[1777133224640,33.38,77383.56,0.0,0.23857,0.00014,20.47631]
[1777133225170,33.38,77383.56,0.0,0.23857,0.00014,20.47631]
[1777133226886,33.38,77377.04,0.0,0.23765,0.00014,20.43138]
[1777133232551,33.38,77378.18,0.0,0.2378,0.00014,20.43875]
[1777133237805,33.38,77379.59,0.0,0.23798,0.00014,20.44792]
[1777133242839,33.38,77380.49,0.0,0.2381,0.00014,20.45364]
[1777133247874,33.38,77382.45,0.0,0.23837,0.00014,20.46659]
[1777133252908,33.37,77385.58,0.0,0.23876,0.00014,20.48345]
[1777133253679,33.37,77385.58,0.0,0.23876,0.00014,20.48345]
[1777133256690,33.37,77386.55,0.0,0.2389,0.00014,20.48997]
[1777133260013,33.37,77386.74,0.0,0.23891,0.00014,20.49073]
[1777133265196,33.37,77386.74,0.0,0.2389,0.00014,20.4902]
[1777133265326,33.37,77386.95,0.0,0.23892,0.00014,20.49124]
[1777133266079,33.37,77386.95,0.0,0.23892,0.00014,20.49124]
[1777133266208,33.37,77390.89,0.0,0.23947,0.00014,20.51812]
[1777133270222,33.37,77391.57,0.0,0.23956,0.00014,20.52228]
[1777133275279,33.37,77394.13,0.0,0.2399,0.00014,20.53891]
[1777133276265,33.36,77393.83,0.0,0.23985,0.00014,20.53667]
[1777133282031,33.36,77393.51,0.0,0.23979,0.00014,20.53369]
[1777133289325,33.36,77392.93,0.0,0.23969,0.00014,20.52861]
[1777133291206,33.36,77392.6,0.0,0.23962,0.00014,20.52561]
[1777133292129,33.36,77390.6,0.0,0.23934,0.00014,20.51173]
[1777133296376,33.35,77390.01,0.0,0.23924,0.00014,20.50685]
[1777133297298,33.35,77390.01,0.0,0.23924,0.00014,20.50685]
[1777133299982,33.35,77391.67,0.0,0.23946,0.00014,20.51773]
[1777133301330,33.35,77393.28,0.0,0.23968,0.00014,20.52858]
[1777133302646,33.35,77392.24,0.0,0.23953,0.00014,20.52109]
[1777133303259,33.35,77392.24,0.0,0.23953,0.00014,20.52092]
[1777133304855,33.35,77391.56,0.0,0.23943,0.00014,20.51608]
[1777133306712,33.35,77390.97,0.0,0.23934,0.00014,20.5117]
[1777133306727,33.35,77390.97,0.0,0.23934,0.00014,20.5117]
[1777133307287,33.35,77389.05,0.0,0.23906,0.00014,20.49838]
[1777133307438,33.35,77389.05,0.0,0.23906,0.00014,20.49838]
[1777133310420,33.35,77387.04,0.0,0.23877,0.00014,20.48427]
[1777133313165,33.35,77382.75,0.0,0.23813,0.00014,20.45047]
[1777133313860,33.35,77381.05,0.0,0.23789,0.00014,20.43869]
[1777133318178,33.34,77385.16,0.0,0.23846,0.00014,20.46665]
[1777133321207,33.34,77387.0,0.0,0.23872,0.00014,20.47919]
[1777133323188,33.34,77386.78,0.0,0.23868,0.00014,20.47732]
[1777133324469,33.34,77386.85,0.0,0.23869,0.00014,20.47756]
[1777133325005,33.34,77386.85,0.0,0.23869,0.00014,20.47756]
[1777133325106,33.34,77386.89,0.0,0.23869,0.00014,20.47759]
[1777133330823,33.34,77390.24,0.0,0.23914,0.00014,20.4998]
[1777133332760,33.34,77390.12,0.0,0.23913,0.00014,20.49898]
[1777133338587,33.34,77388.37,0.0,0.23886,0.00014,20.48611]
[1777133338716,33.34,77388.37,0.0,0.23886,0.00014,20.48611]
[1777133338784,33.34,77388.37,0.0,0.23886,0.00014,20.48611]
[1777133338916,33.34,77388.37,0.0,0.23886,0.00014,20.48611]
[1777133344546,33.34,77395.92,0.0,0.23992,0.00014,20.53775]
[1777133348308,33.34,77395.97,0.0,0.23993,0.00014,20.53815]
[1777133348385,33.34,77396.58,0.0,0.24002,0.00014,20.54239]
[1777133349373,33.34,77396.58,0.0,0.24002,0.00014,20.54239]
[1777133349864,33.34,77405.77,0.0,0.24132,0.00014,20.60528]
[1777133351509,33.34,77406.84,0.0,0.24147,0.00014,20.61254]
[1777133352125,33.34,77406.84,0.0,0.24147,0.00014,20.61254]
[1777133352133,33.34,77406.84,0.0,0.24147,0.00014,20.61254]
[1777133352225,33.34,77407.45,0.0,0.24155,0.00014,20.61663]
[1777133353862,33.34,77407.04,0.0,0.24149,0.00014,20.61376]
[1777133353979,33.34,77407.04,0.0,0.24149,0.00014,20.61376]
[1777133354259,33.34,77407.04,0.0,0.24149,0.00014,20.61376]
[1777133354307,33.34,77407.04,0.0,0.24149,0.00014,20.61376]
[1777133354360,33.34,77407.04,0.0,0.24149,0.00014,20.61376]
[1777133354349,33.34,77407.86,0.0,0.24161,0.00014,20.61928]
[1777133354443,33.34,77407.86,0.0,0.24161,0.00014,20.61928]
[1777133354484,33.34,77407.86,0.0,0.24161,0.00014,20.61928]
[1777133354692,33.34,77407.86,0.0,0.24161,0.00014,20.61928]
[1777133354708,33.34,77407.86,0.0,0.24161,0.00014,20.61928]
[1777133355204,33.34,77420.24,0.0,0.24336,0.00014,20.7036]
[1777133355755,33.34,77420.24,0.0,0.24336,0.00014,20.7036]
[1777133357560,33.34,77423.75,0.0,0.24386,0.00014,20.7274]
[1777133357590,33.34,77423.75,0.0,0.24386,0.00014,20.7274]
[1777133357622,33.34,77423.75,0.0,0.24386,0.00014,20.7274]
[1777133357678,33.34,77423.75,0.0,0.24386,0.00014,20.7274]
[1777133362841,33.33,77431.19,0.0,0.24491,0.00014,20.77745]
[1777133363137,33.33,77431.35,0.0,0.24493,0.00014,20.77834]
[1777133366300,33.33,77425.61,0.0,0.24411,0.00014,20.73927]
[1777133366404,33.33,77425.61,0.0,0.24411,0.00014,20.73927]
[1777133366380,33.33,77424.05,0.0,0.24389,0.00014,20.72865]
[1777133367692,33.33,77424.05,0.0,0.24389,0.00014,20.72865]
[1777133367793,33.33,77422.42,0.0,0.24365,0.00014,20.71737]
[1777133373150,33.33,77422.06,0.0,0.24356,0.00014,20.7105]
[1777133375828,33.33,77422.84,0.0,0.24367,0.00014,20.71553]
[1777133375838,33.33,77422.84,0.0,0.24367,0.00014,20.71553]
[1777133376289,33.33,77422.49,0.0,0.24361,0.00014,20.71306]
[1777133382815,33.33,77420.03,0.0,0.24325,0.00014,20.69576]
[1777133387849,33.33,77420.59,0.0,0.24332,0.00014,20.69915]
[1777133389927,33.33,77420.71,0.0,0.24334,0.00014,20.69988]
[1777133390170,33.33,77420.71,0.0,0.24334,0.00014,20.69988]
[1777133393823,33.32,77422.92,0.0,0.24364,0.00014,20.71454]
[1777133394286,33.32,77422.92,0.0,0.24364,0.00014,20.71454]
[1777133395417,33.32,77422.2,0.0,0.24354,0.00014,20.70955]
[1777133395527,33.32,77422.2,0.0,0.24354,0.00014,20.70945]
[1777133395665,33.32,77422.2,0.0,0.24354,0.00014,20.70945]
[1777133395906,33.32,77419.34,0.0,0.24313,0.00014,20.68991]
[1777133397394,33.32,77406.65,0.0,0.24133,0.00014,20.60335]
[1777133402172,33.32,77406.28,0.0,0.24128,0.00014,20.60088]
[1777133402268,33.32,77405.66,0.0,0.24119,0.00014,20.59666]
[1777133402726,33.32,77405.66,0.0,0.24119,0.00014,20.59666]
[1777133402735,33.32,77405.66,0.0,0.24119,0.00014,20.59666]
[1777133402772,33.32,77405.66,0.0,0.24119,0.00014,20.59666]
[1777133402937,33.32,77405.66,0.0,0.24119,0.00014,20.59666]
[1777133403367,33.32,77399.71,0.0,0.24035,0.00014,20.55592]
[1777133403979,33.32,77399.71,0.0,0.24035,0.00014,20.55592]
[1777133404114,33.32,77399.71,0.0,0.24035,0.00014,20.55592]
[1777133404366,33.32,77399.71,0.0,0.24035,0.00014,20.55592]
[1777133404399,33.32,77395.13,0.0,0.2397,0.00014,20.52434]
[1777133405708,33.32,77395.13,0.0,0.23969,0.00014,20.52418]
[1777133406393,33.32,77371.24,0.0,0.23634,0.00014,20.35978]
[1777133406828,33.32,77371.24,0.0,0.23634,0.00014,20.35978]
[1777133406836,33.32,77371.24,0.0,0.23634,0.00014,20.35978]
[1777133407046,33.32,77371.24,0.0,0.23634,0.00014,20.35978]
[1777133407367,33.32,77371.24,0.0,0.23634,0.00014,20.35978]
[1777133407398,33.32,77371.24,0.0,0.23634,0.00014,20.35978]
[1777133407089,33.32,77377.37,0.0,0.23719,0.00014,20.40192]
[1777133408375,33.32,77377.37,0.0,0.23719,0.00014,20.40192]
[1777133408386,33.32,77377.37,0.0,0.23719,0.00014,20.40192]
[1777133408436,33.32,77380.83,0.0,0.23768,0.00014,20.42568]
[1777133410570,33.32,77382.54,0.0,0.23791,0.00014,20.43734]
[1777133411143,33.32,77382.47,0.0,0.2379,0.00014,20.4368]
[1777133412343,33.32,77382.47,0.0,0.2379,0.00014,20.4368]
[1777133412417,33.32,77383.64,0.0,0.23807,0.00014,20.44479]
[1777133413669,33.32,77383.64,0.0,0.23806,0.00014,20.44472]
[1777133414515,33.32,77383.71,0.0,0.23807,0.00014,20.44517]
[1777133415794,33.32,77384.11,0.0,0.23813,0.00014,20.44788]
[1777133421458,33.32,77382.03,0.0,0.23783,0.00014,20.43344]
[1777133427124,33.32,77382.14,0.0,0.23785,0.00014,20.43412]
[1777133433708,33.32,77382.3,0.0,0.23784,0.00014,20.43111]
[1777133438868,33.32,77381.94,0.0,0.23779,0.00014,20.42866]
[1777133444246,33.32,77381.53,0.0,0.23773,0.00014,20.42597]
[1777133449279,33.32,77381.79,0.0,0.23777,0.00014,20.42784]
[1777133454314,33.32,77384.7,0.0,0.23818,0.00014,20.44783]
[1777133459350,33.32,77385.15,0.0,0.23824,0.00014,20.4509]
[1777133465393,33.32,77384.23,0.0,0.23811,0.00014,20.44459]
[1777133470428,33.32,77384.37,0.0,0.23813,0.00014,20.44558]
[1777133475461,33.32,77384.09,0.0,0.2381,0.00014,20.44367]
[1777133480497,33.32,77384.47,0.0,0.23815,0.00014,20.4463]
[1777133480725,33.32,77384.47,0.0,0.23815,0.00014,20.4463]
[1777133480780,33.32,77384.47,0.0,0.23815,0.00014,20.4463]
[1777133481504,33.32,77384.55,0.0,0.23816,0.00014,20.44685]
[1777133483517,33.32,77395.81,0.0,0.23975,0.00014,20.52419]
[1777133484358,33.32,77395.81,0.0,0.23975,0.00014,20.52419]
[1777133485625,33.32,77394.56,0.0,0.23957,0.00014,20.5155]
[1777133489955,33.32,77393.12,0.0,0.23936,0.00014,20.50547]
[1777133491568,33.32,77393.12,0.0,0.23936,0.00014,20.50544]
[1777133493042,33.32,77394.45,0.0,0.23952,0.00014,20.51046]
[1777133493831,33.32,77398.27,0.0,0.24006,0.00014,20.53663]
[1777133494747,33.32,77399.45,0.0,0.24022,0.00014,20.54466]
[1777133502256,33.32,77399.12,0.0,0.24017,0.00014,20.54209]
[1777133507687,33.32,77399.56,0.0,0.24022,0.00014,20.54465]
[1777133512508,33.32,77399.54,0.0,0.24022,0.00014,20.54441]
[1777133512545,33.32,77399.59,0.0,0.24022,0.00014,20.5446]
[1777133517577,33.32,77402.95,0.0,0.24069,0.00014,20.56744]
[1777133519101,33.32,77402.66,0.0,0.24065,0.00014,20.56524]
[1777133519202,33.32,77402.54,0.0,0.24063,0.00014,20.56434]
[1777133519624,33.32,77402.54,0.0,0.24063,0.00014,20.56434]
[1777133520119,33.32,77402.54,0.0,0.24063,0.00014,20.56434]
[1777133523285,33.31,77402.47,0.0,0.24061,0.00014,20.56365]
[1777133524275,33.31,77402.17,0.0,0.24057,0.00014,20.56153]
[1777133529840,33.31,77400.35,0.0,0.2403,0.00014,20.54866]
[1777133530967,33.31,77400.35,0.0,0.2403,0.00014,20.54866]
[1777133535168,33.31,77395.54,0.0,0.23962,0.00014,20.51545]
[1777133542302,33.31,77398.18,0.0,0.23998,0.00014,20.53305]
[1777133544543,33.31,77398.18,0.0,0.23998,0.00014,20.53297]
[1777133544810,33.31,77396.48,0.0,0.23974,0.00014,20.52125]
[1777133547194,33.31,77390.93,0.0,0.23895,0.00014,20.48306]
[1777133547700,33.31,77389.7,0.0,0.23878,0.00014,20.47459]
[1777133547709,33.31,77389.7,0.0,0.23878,0.00014,20.47459]
[1777133548375,33.31,77385.4,0.0,0.23817,0.00014,20.445]
[1777133548892,33.31,77385.4,0.0,0.23817,0.00014,20.445]
[1777133549961,33.31,77383.14,0.0,0.23786,0.00014,20.42946]
[1777133553130,33.31,77384.35,0.0,0.238,0.00014,20.43381]
[1777133554202,33.31,77384.71,0.0,0.23805,0.00014,20.43631]
[1777133554686,33.31,77384.71,0.0,0.23805,0.00014,20.43631]
[1777133554688,33.31,77384.71,0.0,0.23805,0.00014,20.43631]
[1777133554517,33.31,77384.66,0.0,0.23804,0.00014,20.43598]
[1777133554776,33.31,77384.66,0.0,0.23804,0.00014,20.43598]
[1777133554911,33.31,77384.66,0.0,0.23804,0.00014,20.43598]
[1777133554943,33.31,77384.66,0.0,0.23804,0.00014,20.43598]
[1777133555199,33.31,77384.66,0.0,0.23804,0.00014,20.43598]
[1777133555283,33.31,77402.7,0.0,0.24059,0.00014,20.55996]
[1777133556127,33.31,77417.18,0.0,0.24264,0.00014,20.6589]
[1777133557648,33.31,77417.38,0.0,0.24267,0.00014,20.66017]
[1777133557886,33.31,77417.38,0.0,0.24267,0.00014,20.66017]
[1777133561976,33.31,77417.15,0.0,0.24263,0.00014,20.65815]
[1777133566593,33.31,77415.3,0.0,0.24236,0.00014,20.6451]
[1777133566615,33.31,77415.3,0.0,0.24236,0.00014,20.6451]
[1777133567100,33.31,77413.37,0.0,0.24208,0.00014,20.63175]
[1777133572514,33.31,77409.53,0.0,0.24152,0.00014,20.60508]
[1777133572736,33.31,77409.53,0.0,0.24152,0.00014,20.60508]
[1777133574149,33.31,77409.15,0.0,0.24147,0.00014,20.60231]
[1777133582581,33.3,77407.39,0.0,0.2412,0.00014,20.58969]
[1777133588832,33.3,77407.13,0.0,0.24116,0.00014,20.58766]
[1777133593947,33.3,77406.27,0.0,0.24103,0.00014,20.58128]
[1777133598309,33.3,77404.94,0.0,0.24083,0.00014,20.57162]
[1777133598411,33.3,77403.95,0.0,0.24069,0.00014,20.56473]
[1777133601333,33.3,77403.95,0.0,0.24069,0.00014,20.56473]
[1777133601997,33.3,77403.77,0.0,0.24065,0.00014,20.56318]
[1777133613420,33.29,77406.31,0.0,0.24095,0.00014,20.57493]
[1777133618457,33.29,77406.76,0.0,0.241,0.00014,20.57735]
[1777133623681,33.29,77406.1,0.0,0.2409,0.00014,20.57253]
[1777133629535,33.29,77405.31,0.0,0.24077,0.00014,20.56614]
[1777133632989,33.29,77405.96,0.0,0.24085,0.00014,20.57023]
[1777133634891,33.29,77406.12,0.0,0.24087,0.00014,20.57112]
[1777133635576,33.29,77406.54,0.0,0.24093,0.00014,20.5739]
[1777133640616,33.28,77407.04,0.0,0.24099,0.00014,20.57678]
[1777133643014,33.28,77406.17,0.0,0.24086,0.00014,20.5706]
[1777133643675,33.28,77406.16,0.0,0.24085,0.00014,20.57043]
[1777133643945,33.28,77406.16,0.0,0.24085,0.00014,20.57043]
[1777133645055,33.28,77406.16,0.0,0.24085,0.00014,20.57032]
[1777133645652,33.28,77406.43,0.0,0.24089,0.00014,20.57207]
[1777133647080,33.28,77406.43,0.0,0.24088,0.00014,20.57196]
[1777133647665,33.28,77406.26,0.0,0.24086,0.00014,20.57069]
[1777133649108,33.28,77407.51,0.0,0.24103,0.00014,20.57914]
[1777133649679,33.28,77407.66,0.0,0.24105,0.00014,20.58005]
[1777133650820,33.28,77407.66,0.0,0.24105,0.00014,20.58005]
[1777133651147,33.28,77407.66,0.0,0.24105,0.00014,20.58005]
[1777133651695,33.28,77408.83,0.0,0.24121,0.00014,20.58782]
[1777133655329,33.28,77410.27,0.0,0.24141,0.00014,20.59731]
[1777133656598,33.28,77410.13,0.0,0.24139,0.00014,20.59622]
[1777133656749,33.28,77416.13,0.0,0.24224,0.00014,20.63713]
[1777133656759,33.28,77416.13,0.0,0.24224,0.00014,20.63713]
[1777133657736,33.28,77421.53,0.0,0.243,0.00014,20.67384]
[1777133658715,33.28,77421.53,0.0,0.243,0.00014,20.67384]
[1777133658743,33.28,77422.71,0.0,0.24317,0.00014,20.6818]
[1777133661299,33.28,77423.28,0.0,0.24324,0.00014,20.68549]
[1777133661344,33.28,77424.23,0.0,0.24338,0.00014,20.69188]
[1777133665277,33.28,77424.23,0.0,0.24337,0.00014,20.69165]
[1777133665303,33.28,77424.23,0.0,0.24337,0.00014,20.69165]
[1777133665331,33.28,77424.23,0.0,0.24337,0.00014,20.69165]
[1777133665338,33.28,77424.23,0.0,0.24337,0.00014,20.69165]
[1777133665404,33.27,77424.86,0.0,0.24346,0.00014,20.69568]
[1777133667387,33.27,77424.86,0.0,0.24345,0.00014,20.69556]
[1777133667422,33.27,77425.96,0.0,0.24361,0.00014,20.70292]
[1777133671442,33.27,77426.6,0.0,0.24369,0.00014,20.70695]
[1777133671451,33.27,77426.92,0.0,0.24371,0.00014,20.70496]
[1777133676870,33.27,77429.2,0.0,0.24402,0.00014,20.72004]
[1777133680625,33.27,77434.0,0.0,0.2447,0.00014,20.75251]
[1777133680707,33.27,77434.0,0.0,0.2447,0.00014,20.75251]
[1777133680732,33.27,77434.0,0.0,0.2447,0.00014,20.75251]
[1777133680741,33.27,77435.58,0.0,0.24493,0.00014,20.76304]
[1777133684106,33.27,77444.09,0.0,0.24614,0.00014,20.82044]
[1777133685656,33.27,77444.09,0.0,0.24614,0.00014,20.82044]
[1777133685754,33.27,77444.52,0.0,0.2462,0.00014,20.82327]
[1777133686829,33.27,77444.52,0.0,0.2462,0.00014,20.82327]
[1777133686852,33.27,77444.52,0.0,0.2462,0.00014,20.82327]
[1777133687216,33.27,77444.52,0.0,0.2462,0.00014,20.82327]
[1777133687695,33.27,77444.52,0.0,0.2462,0.00014,20.82327]
[1777133687947,33.27,77448.26,0.0,0.24673,0.00014,20.84843]
[1777133689731,33.27,77448.26,0.0,0.24673,0.00014,20.84843]
[1777133690619,33.27,77452.54,0.0,0.24734,0.00014,20.87701]
[1777133696003,33.26,77454.45,0.0,0.2476,0.00014,20.88927]
[1777133701041,33.26,77452.29,0.0,0.24727,0.00014,20.87411]
[1777133706077,33.26,77450.65,0.0,0.24703,0.00014,20.86264]
[1777133711111,33.26,77452.45,0.0,0.24728,0.00014,20.87441]
[1777133716146,33.26,77452.67,0.0,0.2473,0.00014,20.87539]
[1777133720195,33.26,77452.93,0.0,0.24733,0.00014,20.87686]
[1777133720278,33.26,77453.04,0.0,0.24734,0.00014,20.87751]
[1777133724266,33.26,77453.92,0.0,0.24747,0.00014,20.88318]
[1777133724306,33.26,77453.83,0.0,0.24745,0.00014,20.88248]
[1777133730245,33.25,77454.99,0.0,0.24761,0.00014,20.88977]
[1777133735783,33.25,77453.18,0.0,0.24731,0.00014,20.87315]
[1777133741786,33.25,77456.52,0.0,0.24778,0.00014,20.89517]
[1777133746648,33.25,77455.44,0.0,0.24761,0.00014,20.88744]
[1777133750047,33.25,77455.34,0.0,0.24759,0.00014,20.88647]
[1777133755421,33.25,77456.08,0.0,0.24769,0.00014,20.89101]
[1777133761463,33.25,77456.49,0.0,0.24774,0.00014,20.89333]
[1777133766498,33.24,77456.98,0.0,0.2478,0.00014,20.89626]
[1777133771532,33.24,77462.41,0.0,0.24857,0.00014,20.93244]
[1777133772029,33.24,77462.41,0.0,0.24857,0.00014,20.93244]
[1777133772315,33.24,77462.41,0.0,0.24857,0.00014,20.93244]
[1777133780952,33.24,77463.04,0.0,0.24864,0.00014,20.93566]
[1777133787645,33.24,77461.87,0.0,0.24845,0.00014,20.92699]
[1777133789454,33.24,77460.95,0.0,0.24832,0.00014,20.9207]
[1777133791371,33.24,77460.27,0.0,0.24822,0.00014,20.91603]
[1777133791432,33.24,77460.27,0.0,0.24818,0.00014,20.91181]
[1777133796707,33.23,77456.41,0.0,0.24762,0.00014,20.88533]
[1777133801742,33.23,77452.91,0.0,0.24711,0.00014,20.86123]
[1777133807176,33.23,77451.74,0.0,0.24693,0.00014,20.85297]
[1777133809656,33.23,77451.23,0.0,0.24685,0.00014,20.84927]
[1777133809700,33.23,77451.1,0.0,0.24683,0.00014,20.84831]
[1777133814835,33.23,77450.11,0.0,0.24668,0.00014,20.8412]
[1777133819869,33.23,77450.55,0.0,0.24674,0.00014,20.84387]
[1777133820877,33.23,77449.98,0.0,0.24665,0.00014,20.83993]
[1777133820877,33.23,77450.35,0.0,0.2467,0.00014,20.84236]
[1777133825911,33.23,77449.06,0.0,0.24651,0.00014,20.83325]
[1777133829559,33.23,77449.05,0.0,0.24651,0.00014,20.83304]
[1777133829958,33.23,77449.01,0.0,0.2465,0.00014,20.83263]
[1777133831994,33.23,77450.76,0.0,0.24675,0.00014,20.84441]
[1777133838089,33.22,77449.93,0.0,0.24662,0.00014,20.83828]
[1777133844408,33.22,77449.97,0.0,0.24661,0.00014,20.8379]
[1777133850151,33.22,77449.86,0.0,0.24658,0.00014,20.83675]
[1777133852298,33.22,77450.14,0.0,0.24659,0.00014,20.83441]
[1777133864548,33.22,77448.78,0.0,0.24637,0.00014,20.82393]
[1777133867284,33.22,77448.66,0.0,0.24634,0.00014,20.82291]
[1777133870726,33.21,77448.48,0.0,0.24631,0.00014,20.82137]
[1777133871343,33.21,77449.28,0.0,0.24642,0.00014,20.82669]
[1777133871400,33.21,77449.28,0.0,0.24642,0.00014,20.82669]
[1777133871413,33.21,77449.28,0.0,0.24642,0.00014,20.82669]
[1777133871514,33.21,77449.1,0.0,0.2464,0.00014,20.82536]
[1777133878347,33.21,77449.58,0.0,0.24645,0.00014,20.8278]
[1777133883383,33.21,77449.05,0.0,0.24636,0.00014,20.82361]
[1777133884806,33.21,77449.05,0.0,0.24636,0.00014,20.82361]
[1777133884947,33.21,77449.05,0.0,0.24636,0.00014,20.82361]
[1777133884838,33.21,77447.61,0.0,0.24615,0.00014,20.81373]
[1777133886421,33.21,77447.61,0.0,0.24615,0.00014,20.81362]
[1777133894758,33.2,77448.2,0.0,0.24621,0.00014,20.8166]
[1777133900501,33.2,77448.59,0.0,0.24625,0.00014,20.81855]
[1777133906544,33.2,77448.08,0.0,0.24616,0.00014,20.81439]
[1777133911225,33.2,77448.02,0.0,0.24614,0.00014,20.8135]
[1777133911579,33.2,77446.63,0.0,0.24591,0.00014,20.79988]
[1777133914005,33.2,77445.95,0.0,0.24581,0.00014,20.79515]
[1777133915284,33.2,77445.62,0.0,0.24576,0.00014,20.79268]
[1777133915628,33.2,77445.62,0.0,0.24576,0.00014,20.79268]
[1777133915667,33.2,77445.62,0.0,0.24576,0.00014,20.79268]
[1777133916886,33.2,77446.12,0.0,0.24583,0.00014,20.79596]
[1777133916908,33.2,77446.12,0.0,0.24583,0.00014,20.79596]
[1777133917700,33.2,77442.94,0.0,0.24537,0.00014,20.77424]
[1777133919366,33.2,77443.17,0.0,0.24539,0.00014,20.77561]
[1777133919635,33.2,77443.41,0.0,0.24543,0.00014,20.77715]
[1777133921413,33.2,77443.49,0.0,0.24544,0.00014,20.77759]
[1777133921418,33.2,77443.49,0.0,0.24544,0.00014,20.77759]
[1777133921648,33.2,77443.56,0.0,0.24544,0.00014,20.77797]
[1777133923356,33.19,77443.59,0.0,0.24545,0.00014,20.77808]
[1777133924491,33.19,77443.49,0.0,0.24543,0.00014,20.7773]
[1777133924885,33.19,77443.49,0.0,0.24543,0.00014,20.7773]
[1777133924898,33.19,77443.49,0.0,0.24543,0.00014,20.7773]
[1777133925199,33.19,77443.2,0.0,0.24539,0.00014,20.77523]
[1777133927204,33.19,77441.35,0.0,0.24512,0.00014,20.76247]
[1777133927690,33.19,77441.74,0.0,0.24517,0.00014,20.76504]
[1777133929519,33.19,77440.48,0.0,0.24499,0.00014,20.7564]
[1777133929572,33.19,77440.48,0.0,0.24499,0.00014,20.7564]
[1777133930278,33.19,77441.04,0.0,0.24507,0.00014,20.76004]
[1777133930289,33.19,77441.04,0.0,0.24507,0.00014,20.76004]
[1777133931156,33.19,77440.6,0.0,0.245,0.00014,20.75688]
[1777133931719,33.19,77444.8,0.0,0.2456,0.00014,20.78518]
[1777133933293,33.19,77446.47,0.0,0.24583,0.00014,20.79626]
[1777133938769,33.19,77443.98,0.0,0.24544,0.00014,20.77773]
[1777133939179,33.19,77443.98,0.0,0.24544,0.00014,20.77773]
[1777133943813,33.18,77443.17,0.0,0.2453,0.00014,20.77123]
[1777133944037,33.18,77443.33,0.0,0.24532,0.00014,20.77202]
[1777133946189,33.18,77442.45,0.0,0.24518,0.00014,20.76545]
[1777133951545,33.17,77441.03,0.0,0.24494,0.00014,20.75435]
[1777133951944,33.17,77441.03,0.0,0.24494,0.00014,20.75435]
[1777133951961,33.17,77441.3,0.0,0.24497,0.00014,20.75591]
[1777133954060,33.17,77439.46,0.0,0.2447,0.00014,20.74282]
[1777133956008,33.17,77439.83,0.0,0.24474,0.00014,20.74506]
[1777133956894,33.17,77439.65,0.0,0.24471,0.00014,20.74329]
[1777133959526,33.17,77439.28,0.0,0.24465,0.00014,20.74077]
[1777133959607,33.17,77439.28,0.0,0.24465,0.00014,20.74077]
[1777133959921,33.17,77439.28,0.0,0.24465,0.00014,20.74077]
[1777133960020,33.17,77434.06,0.0,0.24389,0.00014,20.70434]
[1777133960893,33.17,77434.06,0.0,0.24389,0.00014,20.70434]
[1777133960932,33.17,77429.73,0.0,0.24326,0.00014,20.67452]
[1777133961767,33.17,77429.73,0.0,0.24326,0.00014,20.67452]
[1777133966965,33.16,77428.51,0.0,0.24306,0.00014,20.66505]
[1777133972000,33.16,77429.53,0.0,0.24316,0.00014,20.66692]
[1777133974291,33.16,77429.18,0.0,0.24309,0.00014,20.66397]
[1777133975019,33.16,77429.4,0.0,0.24312,0.00014,20.66514]
[1777133976080,33.16,77429.3,0.0,0.2431,0.00014,20.66423]
[1777133976318,33.16,77429.3,0.0,0.2431,0.00014,20.66423]
[1777133977033,33.15,77429.64,0.0,0.24314,0.00014,20.66633]
[1777133978344,33.15,77428.76,0.0,0.24301,0.00014,20.66009]
[1777133978351,33.15,77428.76,0.0,0.24301,0.00014,20.66009]
[1777133979048,33.15,77428.74,0.0,0.24301,0.00014,20.65973]
[1777133985390,33.15,77424.17,0.0,0.2423,0.00014,20.62625]
[1777133991570,33.14,77423.2,0.0,0.24214,0.00014,20.61829]
[1777133997179,33.14,77421.27,0.0,0.24182,0.00014,20.60287]
[1777134002589,33.13,77420.36,0.0,0.24166,0.00014,20.59548]
[1777134006563,33.13,77420.24,0.0,0.24162,0.00014,20.59334]
[1777134006583,33.13,77420.24,0.0,0.24162,0.00014,20.59334]
[1777134006707,33.13,77420.24,0.0,0.24162,0.00014,20.59334]
[1777134008257,33.13,77429.3,0.0,0.2429,0.00014,20.65501]
[1777134010302,33.12,77432.97,0.0,0.24341,0.00014,20.67952]
[1777134010901,33.12,77432.97,0.0,0.24341,0.00014,20.67952]
[1777134010978,33.12,77432.97,0.0,0.2434,0.00014,20.6792]
[1777134016313,33.12,77433.01,0.0,0.24338,0.00014,20.67793]
[1777134021347,33.11,77433.86,0.0,0.24347,0.00014,20.68222]
[1777134027233,33.11,77434.21,0.0,0.24348,0.00014,20.68316]
[1777134027389,33.11,77434.21,0.0,0.24348,0.00014,20.68288]
[1777134034439,33.1,77435.11,0.0,0.24353,0.00014,20.68273]
[1777134039473,33.1,77440.74,0.0,0.2443,0.00014,20.71973]
[1777134044509,33.09,77439.35,0.0,0.24407,0.00014,20.70866]
[1777134047520,33.09,77439.68,0.0,0.2441,0.00014,20.71029]
[1777134053576,33.08,77437.37,0.0,0.24373,0.00014,20.69237]
[1777134058610,33.08,77437.5,0.0,0.24371,0.00014,20.69176]
[1777134063646,33.07,77436.87,0.0,0.24359,0.00014,20.68598]
[1777134068680,33.07,77437.43,0.0,0.24363,0.00014,20.68824]
[1777134073903,33.06,77437.08,0.0,0.24356,0.00014,20.6849]
[1777134079994,33.06,77436.07,0.0,0.24337,0.00014,20.67581]
[1777134086092,33.05,77436.46,0.0,0.24338,0.00014,20.67647]
[1777134092104,33.05,77435.81,0.0,0.24326,0.00014,20.67064]
[1777134097883,33.04,77436.28,0.0,0.24326,0.00014,20.66792]
[1777134102919,33.04,77436.64,0.0,0.24328,0.00014,20.66901]
[1777134107953,33.03,77436.08,0.0,0.24317,0.00014,20.6638]
[1777134112989,33.03,77436.03,0.0,0.24313,0.00014,20.66214]
[1777134119031,33.02,77436.94,0.0,0.24323,0.00014,20.6668]
[1777134124065,33.02,77436.68,0.0,0.24316,0.00014,20.6637]
[1777134127215,33.02,77436.86,0.0,0.24318,0.00014,20.66442]
[1777134130108,33.01,77427.26,0.0,0.24178,0.00014,20.59721]
[1777134135143,33.01,77425.76,0.0,0.24153,0.00014,20.58543]
[1777134140178,33.0,77423.63,0.0,0.24119,0.00014,20.56936]
[1777134145675,33.0,77424.05,0.0,0.24123,0.00014,20.57097]
[1777134151535,33.0,77422.48,0.0,0.24098,0.00014,20.55898]
[1777134156805,32.99,77426.57,0.0,0.2415,0.00014,20.58173]
[1777134158005,32.99,77429.33,0.0,0.24189,0.00014,20.60056]
[1777134158106,32.99,77429.33,0.0,0.24189,0.00014,20.60056]
[1777134160178,32.99,77429.98,0.0,0.24198,0.00014,20.6046]
[1777134161226,32.99,77431.76,0.0,0.24223,0.00014,20.61664]
[1777134161324,32.99,77430.72,0.0,0.24207,0.00014,20.60924]
[1777134163275,32.99,77428.69,0.0,0.24178,0.00014,20.59503]
[1777134163283,32.99,77428.69,0.0,0.24178,0.00014,20.59503]
[1777134163642,32.99,77429.17,0.0,0.24184,0.00014,20.59791]
[1777134169381,32.98,77429.14,0.0,0.24181,0.00014,20.59666]
[1777134174534,32.98,77428.28,0.0,0.24167,0.00014,20.58993]
[1777134180457,32.98,77427.94,0.0,0.24159,0.00014,20.58621]
[1777134182335,32.98,77428.4,0.0,0.24165,0.00014,20.5892]
[1777134183131,32.98,77428.4,0.0,0.24165,0.00014,20.5892]
[1777134184192,32.98,77426.58,0.0,0.24138,0.00014,20.57627]
[1777134185301,32.97,77424.59,0.0,0.24109,0.00014,20.56219]
[1777134187588,32.97,77423.71,0.0,0.24096,0.00014,20.55579]
[1777134187664,32.97,77423.71,0.0,0.24096,0.00014,20.55579]
[1777134188099,32.97,77423.71,0.0,0.24096,0.00014,20.55579]
[1777134190909,32.97,77422.91,0.0,0.24084,0.00014,20.54994]
[1777134196863,32.97,77417.33,0.0,0.24001,0.00014,20.5101]
[1777134202611,32.97,77416.36,0.0,0.23986,0.00014,20.50249]
[1777134207647,32.96,77412.55,0.0,0.23929,0.00014,20.47502]
[1777134212683,32.96,77412.97,0.0,0.2393,0.00014,20.47298]
[1777134217716,32.96,77413.33,0.0,0.23933,0.00014,20.47459]
[1777134222990,32.95,77412.77,0.0,0.23924,0.00014,20.47]
[1777134227271,32.95,77412.52,0.0,0.23919,0.00014,20.46758]
[1777134232822,32.95,77418.52,0.0,0.24002,0.00014,20.50793]
[1777134237980,32.95,77418.91,0.0,0.24006,0.00014,20.50996]
[1777134240236,32.95,77418.44,0.0,0.23998,0.00014,20.50637]
[1777134245913,32.94,77414.64,0.0,0.23942,0.00014,20.47903]
[1777134250947,32.94,77413.87,0.0,0.2393,0.00014,20.47312]
[1777134255982,32.94,77413.91,0.0,0.23929,0.00014,20.47286]
[1777134261280,32.94,77414.21,0.0,0.23933,0.00014,20.4745]
[1777134261297,32.94,77414.21,0.0,0.23933,0.00014,20.4745]
[1777134261322,32.94,77414.21,0.0,0.23933,0.00014,20.4745]
[1777134271087,32.93,77415.44,0.0,0.23944,0.00014,20.47769]
[1777134276472,32.93,77415.37,0.0,0.23942,0.00014,20.47675]
[1777134283335,32.93,77415.3,0.0,0.2394,0.00014,20.47569]
[1777134283754,32.93,77415.3,0.0,0.23939,0.00014,20.47534]
[1777134289214,32.93,77417.2,0.0,0.23965,0.00014,20.4878]
[1777134297272,32.92,77418.25,0.0,0.23978,0.00014,20.49412]
[1777134302308,32.92,77418.87,0.0,0.23985,0.00014,20.49776]
[1777134307343,32.92,77417.92,0.0,0.2397,0.00014,20.49049]
[1777134314392,32.92,77417.81,0.0,0.23967,0.00014,20.48877]
[1777134320433,32.91,77418.29,0.0,0.23972,0.00014,20.49129]
[1777134322212,32.91,77418.29,0.0,0.23972,0.00014,20.49129]
[1777134325456,32.91,77419.34,0.0,0.23986,0.00014,20.49805]
[1777134328404,32.91,77418.61,0.0,0.23975,0.00014,20.49272]
[1777134335512,32.91,77419.24,0.0,0.23979,0.00014,20.49222]
[1777134341580,32.91,77418.37,0.0,0.23964,0.00014,20.48491]
[1777134347922,32.9,77419.85,0.0,0.23983,0.00014,20.4941]
[1777134353664,32.9,77420.13,0.0,0.23985,0.00014,20.49526]
[1777134358699,32.9,77420.96,0.0,0.23995,0.00014,20.50025]
[1777134364731,32.9,77422.41,0.0,0.24015,0.00014,20.50985]
[1777134370798,32.89,77426.6,0.0,0.24072,0.00014,20.53744]
[1777134376830,32.89,77427.47,0.0,0.24082,0.00014,20.54233]
[1777134382869,32.89,77427.91,0.0,0.24086,0.00014,20.54443]
[1777134388208,32.88,77429.57,0.0,0.24109,0.00014,20.55514]
[1777134389913,32.88,77429.57,0.0,0.24109,0.00014,20.55514]
[1777134390023,32.88,77429.57,0.0,0.24109,0.00014,20.55514]
[1777134390209,32.88,77429.57,0.0,0.24109,0.00014,20.55514]
[1777134390322,32.88,77429.57,0.0,0.24109,0.00014,20.55514]
[1777134390358,32.88,77429.57,0.0,0.24109,0.00014,20.55514]
[1777134390457,32.88,77413.75,0.0,0.23881,0.00014,20.44499]
[1777134391184,32.88,77413.75,0.0,0.23881,0.00014,20.44499]
[1777134391460,32.88,77371.58,0.0,0.23279,0.00014,20.14557]
[1777134391920,32.88,77371.58,0.0,0.23279,0.00014,20.14557]
[1777134392330,32.88,77371.58,0.0,0.23279,0.00014,20.14557]
[1777134392421,32.88,77369.97,0.0,0.23256,0.00014,20.13412]
[1777134393873,32.88,77365.19,0.0,0.23189,0.00014,20.10044]
[1777134393886,32.88,77365.19,0.0,0.23189,0.00014,20.10044]
[1777134393995,32.88,77366.39,0.0,0.23206,0.00014,20.10884]
[1777134395668,32.88,77366.45,0.0,0.23207,0.00014,20.10932]
[1777134395723,32.88,77366.45,0.0,0.23207,0.00014,20.10932]
[1777134397538,32.88,77371.67,0.0,0.2328,0.00014,20.14619]
[1777134397823,32.88,77371.67,0.0,0.2328,0.00014,20.14619]
[1777134398148,32.88,77371.67,0.0,0.2328,0.00014,20.14619]
[1777134398894,32.88,77371.03,0.0,0.23271,0.00014,20.14169]
[1777134399189,32.88,77371.03,0.0,0.23271,0.00014,20.14169]
[1777134399290,32.88,77370.79,0.0,0.23268,0.00014,20.13999]
[1777134405211,32.88,77371.8,0.0,0.23283,0.00014,20.14749]
[1777134405216,32.88,77371.8,0.0,0.23283,0.00014,20.14749]
[1777134405422,32.88,77371.8,0.0,0.23283,0.00014,20.14749]
[1777134405497,32.88,77371.8,0.0,0.23283,0.00014,20.14749]
[1777134405470,32.88,77371.67,0.0,0.23281,0.00014,20.14665]
[1777134406808,32.88,77371.67,0.0,0.23281,0.00014,20.14672]
[1777134406815,32.88,77371.67,0.0,0.23281,0.00014,20.14672]
[1777134407404,32.88,77372.63,0.0,0.23295,0.00014,20.15355]
[1777134408796,32.88,77373.02,0.0,0.23301,0.00014,20.15635]
[1777134408838,32.88,77373.02,0.0,0.23301,0.00014,20.15635]
[1777134408848,32.88,77373.02,0.0,0.23301,0.00014,20.15635]
[1777134409051,32.88,77373.05,0.0,0.23301,0.00014,20.15665]
[1777134410262,32.88,77373.05,0.0,0.23301,0.00014,20.15665]
[1777134410348,32.88,77373.05,0.0,0.23301,0.00014,20.15665]
[1777134410456,32.88,77373.05,0.0,0.23301,0.00014,20.15665]
[1777134410447,32.88,77374.66,0.0,0.23324,0.00014,20.16806]
[1777134411460,32.88,77374.66,0.0,0.23324,0.00014,20.16806]
[1777134411775,32.88,77374.66,0.0,0.23324,0.00014,20.16813]
[1777134412728,32.88,77376.3,0.0,0.23348,0.00014,20.17973]
[1777134412924,32.88,77376.3,0.0,0.23348,0.00014,20.17973]
[1777134412956,32.88,77376.3,0.0,0.23348,0.00014,20.17973]
[1777134413080,32.88,77376.68,0.0,0.23353,0.00014,20.18236]
[1777134414159,32.88,77376.68,0.0,0.23353,0.00014,20.18236]
[1777134414794,32.88,77374.49,0.0,0.23322,0.00014,20.16691]
[1777134414945,32.88,77374.49,0.0,0.23322,0.00014,20.16691]
[1777134415355,32.88,77374.49,0.0,0.23322,0.00014,20.16691]
[1777134420377,32.89,77367.84,0.0,0.23229,0.00014,20.12043]
[1777134420525,32.89,77365.25,0.0,0.23193,0.00014,20.10225]
[1777134420690,32.89,77365.25,0.0,0.23193,0.00014,20.10225]
[1777134420762,32.89,77365.25,0.0,0.23193,0.00014,20.10225]
[1777134420979,32.89,77365.25,0.0,0.23193,0.00014,20.10225]
[1777134421210,32.89,77353.72,0.0,0.23031,0.00014,20.02079]
[1777134423598,32.89,77348.15,0.0,0.22953,0.00014,19.98154]
[1777134425335,32.89,77347.81,0.0,0.22949,0.00014,19.97928]
[1777134425439,32.89,77345.44,0.0,0.22916,0.00014,19.96263]
[1777134427013,32.89,77345.44,0.0,0.22916,0.00014,19.9626]
[1777134427131,32.89,77345.44,0.0,0.22916,0.00014,19.9626]
[1777134428730,32.89,77337.22,0.0,0.22801,0.00014,19.90442]
[1777134428740,32.89,77337.22,0.0,0.22801,0.00014,19.90442]
[1777134434226,32.89,77335.31,0.0,0.22776,0.00014,19.89157]
[1777134439262,32.89,77327.89,0.0,0.22674,0.00014,19.83942]
[1777134444297,32.89,77328.52,0.0,0.22684,0.00014,19.8447]
[1777134449367,32.9,77328.83,0.0,0.2269,0.00014,19.84758]
[1777134449558,32.9,77331.73,0.0,0.22731,0.00014,19.86839]
[1777134449589,32.9,77331.73,0.0,0.22731,0.00014,19.86839]
[1777134449708,32.9,77331.73,0.0,0.22731,0.00014,19.86839]
[1777134449906,32.9,77331.73,0.0,0.22731,0.00014,19.86839]
[1777134450465,32.9,77331.73,0.0,0.22731,0.00014,19.86839]
[1777134450508,32.9,77350.6,0.0,0.22995,0.00014,20.00258]
[1777134452355,32.9,77359.57,0.0,0.23118,0.00014,20.06218]
[1777134452760,32.9,77359.57,0.0,0.23118,0.00014,20.06218]
[1777134454958,32.9,77357.47,0.0,0.2309,0.00014,20.0477]
[1777134455007,32.9,77357.47,0.0,0.2309,0.00014,20.0477]
[1777134455036,32.9,77357.47,0.0,0.2309,0.00014,20.0477]
[1777134455377,32.9,77357.04,0.0,0.23084,0.00014,20.0449]
[1777134456823,32.9,77356.16,0.0,0.23072,0.00014,20.03892]
[1777134457349,32.9,77356.16,0.0,0.23072,0.00014,20.03892]
[1777134462461,32.9,77348.27,0.0,0.22964,0.00014,19.98446]
[1777134463369,32.91,77349.98,0.0,0.22989,0.00014,19.99684]
[1777134463433,32.91,77349.98,0.0,0.22989,0.00014,19.99684]
[1777134463484,32.91,77349.98,0.0,0.22989,0.00014,19.99684]
[1777134463556,32.91,77366.44,0.0,0.23221,0.00014,20.11336]
[1777134463612,32.91,77366.44,0.0,0.23221,0.00014,20.11336]
[1777134463617,32.91,77366.44,0.0,0.23221,0.00014,20.11336]
[1777134463800,32.91,77366.44,0.0,0.23221,0.00014,20.11336]
[1777134464146,32.91,77366.44,0.0,0.23221,0.00014,20.11336]
[1777134464179,32.91,77366.44,0.0,0.23221,0.00014,20.11336]
[1777134464278,32.91,77366.44,0.0,0.23221,0.00014,20.11336]
[1777134464440,32.91,77366.44,0.0,0.23221,0.00014,20.11362]
[1777134464695,32.91,77366.44,0.0,0.23221,0.00014,20.11362]
[1777134464716,32.91,77366.44,0.0,0.23221,0.00014,20.11362]
[1777134464787,32.91,77366.44,0.0,0.23221,0.00014,20.11362]
[1777134465533,32.91,77384.76,0.0,0.2348,0.00014,20.24257]
[1777134466801,32.91,77384.76,0.0,0.2348,0.00014,20.24268]
[1777134467564,32.91,77384.91,0.0,0.23483,0.00014,20.24383]
[1777134467945,32.91,77384.91,0.0,0.23483,0.00014,20.24383]
[1777134468107,32.91,77384.91,0.0,0.23483,0.00014,20.24383]
[1777134468468,32.91,77384.91,0.0,0.23483,0.00014,20.24406]
[1777134469008,32.91,77384.91,0.0,0.23483,0.00014,20.24406]
[1777134469021,32.91,77384.91,0.0,0.23483,0.00014,20.24406]
[1777134469105,32.91,77384.91,0.0,0.23483,0.00014,20.24406]
[1777134469475,32.91,77383.96,0.0,0.2347,0.00014,20.23752]
[1777134469982,32.91,77383.96,0.0,0.2347,0.00014,20.23752]
[1777134469991,32.91,77383.96,0.0,0.2347,0.00014,20.23752]
[1777134470152,32.91,77383.83,0.0,0.23468,0.00014,20.23672]
[1777134476525,32.91,77383.14,0.0,0.2346,0.00014,20.23263]
[1777134477438,32.91,77383.14,0.0,0.2346,0.00014,20.23263]
[1777134477513,32.91,77383.14,0.0,0.2346,0.00014,20.23263]
[1777134477530,32.91,77383.25,0.0,0.23462,0.00014,20.23353]
[1777134478149,32.91,77383.25,0.0,0.23462,0.00014,20.23353]
[1777134483572,32.91,77382.98,0.0,0.2346,0.00014,20.23238]
[1777134484180,32.91,77382.98,0.0,0.2346,0.00014,20.23238]
[1777134484582,32.91,77382.45,0.0,0.23453,0.00014,20.22879]
[1777134486414,32.91,77380.87,0.0,0.2343,0.00014,20.21784]
[1777134487792,32.92,77377.23,0.0,0.2338,0.00014,20.19258]
[1777134487822,32.92,77377.23,0.0,0.2338,0.00014,20.19258]
[1777134487829,32.92,77377.23,0.0,0.2338,0.00014,20.19258]
[1777134488269,32.92,77377.23,0.0,0.2338,0.00014,20.19258]
[1777134492622,32.92,77372.97,0.0,0.23321,0.00014,20.16339]
[1777134498013,32.92,77364.09,0.0,0.23199,0.00014,20.10218]
[1777134504119,32.93,77364.98,0.0,0.23214,0.00014,20.10969]
[1777134509757,32.93,77365.33,0.0,0.23222,0.00014,20.11374]
[1777134514791,32.93,77364.82,0.0,0.23214,0.00014,20.10713]
[1777134517346,32.93,77364.64,0.0,0.23212,0.00014,20.10608]
[1777134517424,32.93,77364.64,0.0,0.23212,0.00014,20.10608]
[1777134517482,32.93,77364.64,0.0,0.23212,0.00014,20.10608]
[1777134517606,32.93,77364.64,0.0,0.23212,0.00014,20.10608]
[1777134517584,32.94,77364.57,0.0,0.23212,0.00014,20.10602]
[1777134517778,32.94,77364.57,0.0,0.23212,0.00014,20.10602]
[1777134517909,32.94,77364.57,0.0,0.23212,0.00014,20.10602]
[1777134518548,32.94,77379.28,0.0,0.2342,0.00014,20.20962]
[1777134520087,32.94,77384.81,0.0,0.23498,0.00014,20.24847]
[1777134520379,32.94,77384.81,0.0,0.23498,0.00014,20.24847]
[1777134520395,32.94,77384.81,0.0,0.23498,0.00014,20.24847]
[1777134520445,32.94,77385.25,0.0,0.23504,0.00014,20.25161]
[1777134520921,32.94,77385.25,0.0,0.23504,0.00014,20.25161]
[1777134521104,32.94,77385.25,0.0,0.23504,0.00014,20.25161]
[1777134521203,32.94,77385.25,0.0,0.23505,0.00014,20.25166]
[1777134522755,32.94,77385.25,0.0,0.23505,0.00014,20.25166]
[1777134523861,32.94,77385.56,0.0,0.23509,0.00014,20.25395]
[1777134529494,32.94,77385.61,0.0,0.23511,0.00014,20.2546]
[1777134532846,32.94,77386.53,0.0,0.23524,0.00014,20.2613]
[1777134534416,32.94,77390.08,0.0,0.23574,0.00014,20.28617]
[1777134534433,32.94,77390.08,0.0,0.23574,0.00014,20.28617]
[1777134534543,32.94,77390.08,0.0,0.23575,0.00014,20.28622]
[1777134540292,32.94,77390.03,0.0,0.23574,0.00014,20.2861]
[1777134540996,32.94,77390.09,0.0,0.23575,0.00014,20.28657]
[1777134543012,32.94,77390.56,0.0,0.23582,0.00014,20.28995]
[1777134549355,32.94,77394.05,0.0,0.23632,0.00014,20.31463]
[1777134553980,32.94,77395.02,0.0,0.23646,0.00014,20.32153]
[1777134553988,32.94,77395.02,0.0,0.23646,0.00014,20.32153]
[1777134554296,32.94,77395.02,0.0,0.23646,0.00014,20.32153]
[1777134554423,32.94,77395.02,0.0,0.23646,0.00014,20.32153]
[1777134555188,32.94,77396.81,0.0,0.23672,0.00014,20.33413]
[1777134555211,32.94,77396.81,0.0,0.23672,0.00014,20.33413]
[1777134557316,32.94,77400.0,0.0,0.23718,0.00014,20.35655]
[1777134557581,32.94,77400.34,0.0,0.23723,0.00014,20.359]
[1777134560232,32.94,77400.73,0.0,0.23729,0.00014,20.36206]
[1777134563352,32.94,77400.81,0.0,0.23731,0.00014,20.36298]
[1777134563442,32.94,77401.11,0.0,0.23735,0.00014,20.36516]
[1777134565065,32.94,77401.11,0.0,0.23736,0.00014,20.36526]
[1777134565729,32.95,77401.52,0.0,0.23742,0.00014,20.36822]
[1777134565785,32.95,77401.52,0.0,0.23742,0.00014,20.36822]
[1777134566289,32.95,77401.52,0.0,0.23742,0.00014,20.36822]
[1777134571349,32.95,77393.44,0.0,0.23628,0.00014,20.3124]
[1777134576282,32.95,77394.25,0.0,0.23637,0.00014,20.31445]
[1777134581329,32.95,77394.39,0.0,0.23641,0.00014,20.31604]
[1777134586459,32.95,77395.34,0.0,0.23656,0.00014,20.3234]
[1777134591509,32.95,77395.7,0.0,0.23662,0.00014,20.32645]
[1777134597394,32.96,77396.4,0.0,0.23674,0.00014,20.33223]
[1777134602426,32.96,77399.71,0.0,0.23722,0.00014,20.35562]
[1777134608468,32.96,77397.58,0.0,0.23692,0.00014,20.34123]
[1777134615517,32.96,77397.09,0.0,0.23687,0.00014,20.33837]
[1777134618207,32.96,77396.9,0.0,0.23684,0.00014,20.3372]
[1777134618538,32.96,77397.09,0.0,0.23687,0.00014,20.3386]
[1777134623575,32.96,77396.66,0.0,0.23682,0.00014,20.33598]
[1777134628610,32.96,77396.94,0.0,0.23686,0.00014,20.33832]
[1777134632721,32.96,77399.94,0.0,0.23727,0.00014,20.35534]
[1777134632738,32.96,77399.7,0.0,0.23723,0.00014,20.35372]
[1777134633645,32.96,77401.73,0.0,0.23752,0.00014,20.3679]
[1777134634017,32.96,77401.73,0.0,0.23752,0.00014,20.3679]
[1777134634968,32.97,77408.09,0.0,0.23843,0.00014,20.41228]
[1777134638074,32.97,77412.48,0.0,0.23906,0.00014,20.44281]
[1777134638084,32.97,77412.48,0.0,0.23906,0.00014,20.44281]
[1777134638112,32.97,77412.48,0.0,0.23906,0.00014,20.44281]
[1777134638680,32.97,77412.37,0.0,0.23904,0.00014,20.44202]
[1777134643716,32.97,77417.13,0.0,0.23974,0.00014,20.47605]
[1777134648751,32.97,77417.61,0.0,0.23984,0.00014,20.48044]
[1777134653786,32.98,77417.67,0.0,0.23987,0.00014,20.48198]
[1777134659450,32.98,77417.77,0.0,0.2399,0.00014,20.48361]
[1777134665620,32.98,77417.66,0.0,0.23992,0.00014,20.48432]
[1777134671529,32.99,77417.83,0.0,0.23998,0.00014,20.48722]
[1777134677817,32.99,77417.69,0.0,0.23998,0.00014,20.48721]
[1777134681117,33.0,77417.54,0.0,0.23999,0.00014,20.48761]
[1777134681218,33.0,77417.54,0.0,0.24,0.00014,20.48784]
[1777134686180,33.0,77418.4,0.0,0.24013,0.00014,20.49449]
[1777134691635,33.0,77419.71,0.0,0.24035,0.00014,20.50488]
[1777134697342,33.01,77418.44,0.0,0.24016,0.00014,20.49308]
[1777134701097,33.01,77418.19,0.0,0.24012,0.00014,20.49134]
[1777134704352,33.01,77409.17,0.0,0.23884,0.00014,20.42895]
[1777134708142,33.01,77410.46,0.0,0.23903,0.00014,20.43808]
[1777134708145,33.01,77410.46,0.0,0.23903,0.00014,20.43808]
[1777134708181,33.01,77410.46,0.0,0.23903,0.00014,20.43808]
[1777134708209,33.01,77410.46,0.0,0.23903,0.00014,20.43808]
[1777134712887,33.01,77411.62,0.0,0.23921,0.00014,20.44685]
[1777134714128,33.01,77411.62,0.0,0.23921,0.00014,20.44714]
[1777134714936,33.01,77411.9,0.0,0.23926,0.00014,20.44938]
[1777134716615,33.01,77411.9,0.0,0.23926,0.00014,20.44938]
[1777134718412,33.01,77411.9,0.0,0.23927,0.00014,20.44996]
[1777134723628,33.02,77407.45,0.0,0.23867,0.00014,20.42072]
[1777134723795,33.02,77407.45,0.0,0.23867,0.00014,20.42072]
[1777134724624,33.02,77407.16,0.0,0.23864,0.00014,20.41894]
[1777134724826,33.02,77407.71,0.0,0.23872,0.00014,20.42298]
[1777134730662,33.02,77409.01,0.0,0.23893,0.00014,20.43332]
[1777134737369,33.03,77410.02,0.0,0.23915,0.00014,20.4437]
[1777134739390,33.03,77410.02,0.0,0.23915,0.00014,20.4437]
[1777134739835,33.03,77410.02,0.0,0.23915,0.00014,20.4437]
[1777134739875,33.05,77409.99,0.0,0.23923,0.00014,20.44748]
[1777134739896,33.05,77409.99,0.0,0.23923,0.00014,20.44748]
[1777134739945,33.05,77409.99,0.0,0.23923,0.00014,20.44748]
[1777134740036,33.05,77409.99,0.0,0.23923,0.00014,20.44748]
[1777134740225,33.05,77409.99,0.0,0.23923,0.00014,20.44748]
[1777134740286,33.05,77409.99,0.0,0.23923,0.00014,20.44748]
[1777134740732,33.05,77413.05,0.0,0.23971,0.00014,20.47063]
[1777134742100,33.06,77413.05,0.0,0.23975,0.00014,20.47234]
[1777134742405,33.06,77415.23,0.0,0.24009,0.00014,20.48888]
[1777134743158,33.06,77415.23,0.0,0.24009,0.00014,20.48888]
[1777134743411,33.07,77411.9,0.0,0.23965,0.00014,20.46755]
[1777134744058,33.07,77411.9,0.0,0.23965,0.00014,20.46755]
[1777134744419,33.07,77410.44,0.0,0.23948,0.00014,20.45919]
[1777134745560,33.07,77410.44,0.0,0.23948,0.00014,20.45919]
[1777134745661,33.07,77410.61,0.0,0.23951,0.00014,20.46053]
[1777134750807,33.08,77407.25,0.0,0.23905,0.00014,20.43814]
[1777134751276,33.08,77407.25,0.0,0.23905,0.00014,20.43814]
[1777134751468,33.08,77407.25,0.0,0.23902,0.00014,20.43423]
[1777134752622,33.08,77407.25,0.0,0.23902,0.00014,20.43423]
[1777134752791,33.08,77407.25,0.0,0.23902,0.00014,20.43423]
[1777134753260,33.08,77405.92,0.0,0.23883,0.00014,20.42522]
[1777134756606,33.08,77402.21,0.0,0.23831,0.00014,20.39975]
[1777134762545,33.08,77400.09,0.0,0.23802,0.00014,20.38555]
[1777134767580,33.08,77396.38,0.0,0.2375,0.00014,20.36012]
[1777134772615,33.08,77396.0,0.0,0.23745,0.00014,20.35771]
[1777134777649,33.08,77396.65,0.0,0.23755,0.00014,20.36243]
[1777134782262,33.08,77397.03,0.0,0.23761,0.00014,20.36524]
[1777134782265,33.08,77397.03,0.0,0.23761,0.00014,20.36524]
[1777134782339,33.08,77397.03,0.0,0.23761,0.00014,20.36524]
[1777134782458,33.08,77397.03,0.0,0.23761,0.00014,20.36524]
[1777134782469,33.08,77397.03,0.0,0.23761,0.00014,20.36524]
[1777134782545,33.08,77397.03,0.0,0.23761,0.00014,20.36524]
[1777134782623,33.08,77397.03,0.0,0.23761,0.00014,20.36524]
[1777134782700,33.08,77397.03,0.0,0.23761,0.00014,20.36524]
[1777134782851,33.08,77385.54,0.0,0.23598,0.00014,20.28546]
[1777134784791,33.08,77385.54,0.0,0.23598,0.00014,20.28544]
[1777134784799,33.08,77385.54,0.0,0.23598,0.00014,20.28544]
[1777134784887,33.08,77368.46,0.0,0.23357,0.00014,20.16625]
[1777134786136,33.08,77368.46,0.0,0.23357,0.00014,20.16623]
[1777134791688,33.08,77364.06,0.0,0.23296,0.00014,20.13596]
[1777134791776,33.08,77364.06,0.0,0.23296,0.00014,20.13596]
[1777134791928,33.08,77362.64,0.0,0.23277,0.00014,20.12611]
[1777134792021,33.08,77362.64,0.0,0.23277,0.00014,20.12611]
[1777134798419,33.08,77354.14,0.0,0.23158,0.00014,20.06661]
[1777134799556,33.08,77349.32,0.0,0.2309,0.00014,20.03279]
[1777134799803,33.08,77347.45,0.0,0.23064,0.00014,20.01969]
[1777134800113,33.08,77347.45,0.0,0.23064,0.00014,20.01969]
[1777134800311,33.08,77347.45,0.0,0.23064,0.00014,20.01969]
[1777134800770,33.08,77347.45,0.0,0.23064,0.00014,20.01969]
[1777134800871,33.08,77343.26,0.0,0.23006,0.00014,19.99027]
[1777134806852,33.08,77343.72,0.0,0.23013,0.00014,19.99387]
[1777134809057,33.09,77344.13,0.0,0.23019,0.00014,19.99686]
[1777134809873,33.09,77342.17,0.0,0.22992,0.00014,19.98312]
[1777134810958,33.09,77342.14,0.0,0.22991,0.00014,19.98298]
[1777134811828,33.09,77342.14,0.0,0.22991,0.00014,19.98298]
[1777134812140,33.09,77337.52,0.0,0.22924,0.00014,19.94639]
[1777134812180,33.09,77337.52,0.0,0.22924,0.00014,19.94639]
[1777134812221,33.09,77337.52,0.0,0.22924,0.00014,19.94639]
[1777134812896,33.09,77337.52,0.0,0.22924,0.00014,19.94649]
[1777134813124,33.09,77337.52,0.0,0.22924,0.00014,19.94649]
[1777134813293,33.09,77337.52,0.0,0.22924,0.00014,19.94649]
[1777134813328,33.09,77337.52,0.0,0.22924,0.00014,19.94649]
[1777134813918,33.09,77337.52,0.0,0.22924,0.00014,19.94649]
[1777134814911,33.09,77327.89,0.0,0.22791,0.00014,19.87863]
[1777134819945,33.09,77327.05,0.0,0.2278,0.00014,19.87317]
[1777134820031,33.09,77327.05,0.0,0.2278,0.00014,19.87317]
[1777134820952,33.09,77329.58,0.0,0.22815,0.00014,19.89114]
[1777134821313,33.09,77329.58,0.0,0.22815,0.00014,19.89114]
[1777134821959,33.09,77329.13,0.0,0.22809,0.00014,19.88805]
[1777134822011,33.09,77329.13,0.0,0.22809,0.00014,19.88805]
[1777134822774,33.09,77329.12,0.0,0.22809,0.00014,19.88807]
[1777134824951,33.09,77329.12,0.0,0.22809,0.00014,19.88807]
[1777134825146,33.09,77329.25,0.0,0.22811,0.00014,19.88909]
[1777134825194,33.09,77329.25,0.0,0.22811,0.00014,19.88909]
[1777134825221,33.09,77329.91,0.0,0.22821,0.00014,19.89386]
[1777134826254,33.09,77329.91,0.0,0.22821,0.00014,19.89386]
[1777134826302,33.09,77325.56,0.0,0.22761,0.00014,19.86331]
[1777134827166,33.09,77325.56,0.0,0.22761,0.00014,19.86331]
[1777134827892,33.09,77327.62,0.0,0.2279,0.00014,19.87799]
[1777134829855,33.09,77327.02,0.0,0.22781,0.00014,19.87385]
[1777134829926,33.09,77329.85,0.0,0.22821,0.00014,19.89395]
[1777134834989,33.09,77332.6,0.0,0.2286,0.00014,19.91381]
[1777134840393,33.09,77333.72,0.0,0.22876,0.00014,19.92204]
[1777134846127,33.09,77332.66,0.0,0.22863,0.00014,19.91521]
[1777134851513,33.1,77334.64,0.0,0.22891,0.00014,19.92967]
[1777134857208,33.1,77335.46,0.0,0.22904,0.00014,19.93585]
[1777134861280,33.1,77336.06,0.0,0.22912,0.00014,19.94024]
[1777134861320,33.1,77336.06,0.0,0.22912,0.00014,19.94024]
[1777134861405,33.1,77336.06,0.0,0.22912,0.00014,19.94024]
[1777134861943,33.1,77345.56,0.0,0.23045,0.00014,20.00717]
[1777134862251,33.1,77345.56,0.0,0.23045,0.00014,20.00717]
[1777134862274,33.1,77345.56,0.0,0.23045,0.00014,20.00717]
[1777134862758,33.1,77359.5,0.0,0.2324,0.00014,20.10505]
[1777134863905,33.1,77359.5,0.0,0.2324,0.00014,20.10505]
[1777134863969,33.1,77362.26,0.0,0.23279,0.00014,20.12449]
[1777134868973,33.1,77361.65,0.0,0.23271,0.00014,20.12067]
[1777134869347,33.1,77361.65,0.0,0.23271,0.00014,20.12067]
[1777134869366,33.1,77361.65,0.0,0.23271,0.00014,20.12067]
[1777134869402,33.1,77361.65,0.0,0.23271,0.00014,20.12067]
[1777134869559,33.1,77361.65,0.0,0.23271,0.00014,20.12067]
[1777134869764,33.1,77361.65,0.0,0.23271,0.00014,20.12067]
[1777134869823,33.1,77361.65,0.0,0.23271,0.00014,20.12067]
[1777134869983,33.1,77361.65,0.0,0.23271,0.00014,20.12067]
[1777134869825,33.1,77362.86,0.0,0.23288,0.00014,20.12927]
[1777134870180,33.1,77362.86,0.0,0.23288,0.00014,20.12927]
[1777134870249,33.1,77362.86,0.0,0.23288,0.00014,20.12927]
[1777134870548,33.1,77362.86,0.0,0.23288,0.00014,20.12927]
[1777134870649,33.1,77381.44,0.0,0.2355,0.00014,20.25917]
[1777134871641,33.1,77393.09,0.0,0.23712,0.00014,20.33613]
[1777134872325,33.1,77393.09,0.0,0.23712,0.00014,20.33613]
[1777134872859,33.1,77391.16,0.0,0.23685,0.00014,20.32272]
[1777134873134,33.1,77391.16,0.0,0.23685,0.00014,20.32272]
[1777134873547,33.1,77391.16,0.0,0.23685,0.00014,20.32272]
[1777134873665,33.1,77391.16,0.0,0.23685,0.00014,20.32272]
[1777134873720,33.1,77392.05,0.0,0.23698,0.00014,20.32892]
[1777134874029,33.1,77392.05,0.0,0.23698,0.00014,20.32892]
[1777134874041,33.1,77392.05,0.0,0.23698,0.00014,20.32892]
[1777134874331,33.1,77392.05,0.0,0.23698,0.00014,20.32892]
[1777134875813,33.1,77392.05,0.0,0.23698,0.00014,20.32892]
[1777134875854,33.1,77390.49,0.0,0.23676,0.00014,20.3181]
[1777134878092,33.1,77390.36,0.0,0.23674,0.00014,20.31723]
[1777134882115,33.1,77389.52,0.0,0.23662,0.00014,20.3115]
[1777134882121,33.1,77389.52,0.0,0.23662,0.00014,20.3115]
[1777134882387,33.1,77389.52,0.0,0.23662,0.00014,20.31153]
[1777134885658,33.1,77388.78,0.0,0.23652,0.00014,20.30645]
[1777134889540,33.1,77379.85,0.0,0.23526,0.00014,20.2446]
[1777134895479,33.1,77381.41,0.0,0.23549,0.00014,20.25586]
[1777134900513,33.1,77380.67,0.0,0.23539,0.00014,20.25103]
[1777134904432,33.11,77381.06,0.0,0.23545,0.00014,20.25387]
[1777134907233,33.11,77384.0,0.0,0.23587,0.00014,20.27451]
[1777134907893,33.11,77384.0,0.0,0.23587,0.00014,20.27451]
[1777134909841,33.11,77383.85,0.0,0.23585,0.00014,20.2735]
[1777134910079,33.11,77383.59,0.0,0.23581,0.00014,20.27175]
[1777134910097,33.11,77383.59,0.0,0.23581,0.00014,20.27175]
[1777134910109,33.11,77383.59,0.0,0.23581,0.00014,20.27175]
[1777134915618,33.11,77382.5,0.0,0.23566,0.00014,20.26435]
[1777134920037,33.11,77382.63,0.0,0.23568,0.00014,20.26535]
[1777134920048,33.11,77382.63,0.0,0.23568,0.00014,20.26535]
[1777134920075,33.11,77381.32,0.0,0.2355,0.00014,20.25627]
[1777134920893,33.11,77394.73,0.0,0.2374,0.00014,20.34949]
[1777134922692,33.11,77398.11,0.0,0.23788,0.00014,20.37288]
[1777134928047,33.11,77397.21,0.0,0.23774,0.00014,20.3664]
[1777134931143,33.11,77395.22,0.0,0.23746,0.00014,20.35236]
[1777134932809,33.11,77396.41,0.0,0.23759,0.00014,20.35645]
[1777134933303,33.11,77396.17,0.0,0.23756,0.00014,20.35473]
[1777134934860,33.11,77396.17,0.0,0.23756,0.00014,20.35467]
[1777134934957,33.11,77389.51,0.0,0.23661,0.00014,20.30843]
[1777134935814,33.11,77389.51,0.0,0.23661,0.00014,20.30843]
[1777134936040,33.11,77389.51,0.0,0.23661,0.00014,20.30843]
[1777134936087,33.1,77389.71,0.0,0.23664,0.00014,20.30982]
[1777134936192,33.1,77389.71,0.0,0.23664,0.00014,20.30982]
[1777134936204,33.1,77389.71,0.0,0.23664,0.00014,20.30982]
[1777134936313,33.1,77389.71,0.0,0.23664,0.00014,20.30982]
[1777134936791,33.1,77389.71,0.0,0.23664,0.00014,20.30982]
[1777134936869,33.1,77377.19,0.0,0.23487,0.00014,20.2227]
[1777134938928,33.11,77377.19,0.0,0.23487,0.00014,20.22279]
[1777134938946,33.11,77377.19,0.0,0.23487,0.00014,20.22279]
[1777134938975,33.11,77377.19,0.0,0.23487,0.00014,20.22279]
[1777134939968,33.11,77375.08,0.0,0.23458,0.00014,20.20817]
[1777134945828,33.11,77376.27,0.0,0.23476,0.00014,20.21716]
[1777134951870,33.11,77377.47,0.0,0.23494,0.00014,20.22597]
[1777134956906,33.11,77376.72,0.0,0.23484,0.00014,20.22105]
[1777134960811,33.11,77377.28,0.0,0.23492,0.00014,20.22508]
[1777134965083,33.11,77377.52,0.0,0.23496,0.00014,20.22704]
[1777134965101,33.11,77391.66,0.0,0.23696,0.00014,20.3254]
[1777134965229,33.11,77391.66,0.0,0.23696,0.00014,20.3254]
[1777134965371,33.11,77391.66,0.0,0.23696,0.00014,20.3254]
[1777134965478,33.11,77391.66,0.0,0.23696,0.00014,20.3254]
[1777134965559,33.11,77391.66,0.0,0.23696,0.00014,20.3254]
[1777134965970,33.11,77392.55,0.0,0.23709,0.00014,20.33155]
[1777134966119,33.11,77392.55,0.0,0.23709,0.00014,20.33155]
[1777134967065,33.11,77427.11,0.0,0.24201,0.00014,20.57006]
[1777134967438,33.11,77427.11,0.0,0.24201,0.00014,20.57006]
[1777134967984,33.11,77427.11,0.0,0.24201,0.00014,20.57001]
[1777134971355,33.11,77420.75,0.0,0.24109,0.00014,20.52615]
[1777134971478,33.11,77420.75,0.0,0.24109,0.00014,20.52615]
[1777134971542,33.11,77420.75,0.0,0.24109,0.00014,20.52615]
[1777134971979,33.11,77420.75,0.0,0.24109,0.00014,20.52615]
[1777134972080,33.11,77417.01,0.0,0.24056,0.00014,20.50038]
[1777134972462,33.11,77417.01,0.0,0.24056,0.00014,20.50038]
[1777134972624,33.11,77417.01,0.0,0.24056,0.00014,20.50038]
[1777134973390,33.11,77417.01,0.0,0.24056,0.00014,20.50037]
[1777134974025,33.11,77416.84,0.0,0.24053,0.00014,20.49922]
[1777134976822,33.11,77415.81,0.0,0.24039,0.00014,20.49219]
[1777134978383,33.11,77412.57,0.0,0.23993,0.00014,20.46995]
[1777134978905,33.11,77412.57,0.0,0.23993,0.00014,20.46995]
[1777134979105,33.11,77412.57,0.0,0.23993,0.00014,20.46995]
[1777134979121,33.11,77408.16,0.0,0.2393,0.00014,20.43959]
[1777134983110,33.11,77408.85,0.0,0.23941,0.00014,20.4447]
[1777134983888,33.11,77408.41,0.0,0.23935,0.00014,20.44178]
[1777134984415,33.11,77407.58,0.0,0.23923,0.00014,20.43618]
[1777134985173,33.11,77407.62,0.0,0.23924,0.00014,20.4366]
[1777134992674,33.11,77407.74,0.0,0.23926,0.00014,20.43769]
[1777134995310,33.12,77409.39,0.0,0.23947,0.00014,20.44524]
[1777134995653,33.12,77409.39,0.0,0.23947,0.00014,20.44524]
[1777134997128,33.11,77397.58,0.0,0.2378,0.00014,20.36357]
[1777134999117,33.12,77397.22,0.0,0.23774,0.00014,20.36112]
[1777134999152,33.12,77395.31,0.0,0.23747,0.00014,20.34792]
[1777134999727,33.12,77395.31,0.0,0.23747,0.00014,20.34792]
[1777134999806,33.12,77390.77,0.0,0.23683,0.00014,20.31649]
[1777135005244,33.12,77382.35,0.0,0.23565,0.00014,20.25855]
[1777135006805,33.12,77382.35,0.0,0.23565,0.00014,20.25855]
[1777135012646,33.12,77380.86,0.0,0.23546,0.00014,20.24899]
[1777135018319,33.12,77376.88,0.0,0.23491,0.00014,20.22169]
[1777135018621,33.12,77376.88,0.0,0.23491,0.00014,20.22169]
[1777135018822,33.12,77373.6,0.0,0.23445,0.00014,20.19894]
[1777135022028,33.12,77370.62,0.0,0.23403,0.00014,20.17818]
[1777135022147,33.12,77370.62,0.0,0.23403,0.00014,20.17818]
[1777135022062,33.12,77364.63,0.0,0.23319,0.00014,20.13645]
[1777135022422,33.12,77364.63,0.0,0.23319,0.00014,20.13645]
[1777135022613,33.12,77364.63,0.0,0.23319,0.00014,20.13645]
[1777135023413,33.12,77356.45,0.0,0.23204,0.00014,20.07924]
[1777135024718,33.12,77353.77,0.0,0.23167,0.00014,20.06055]
[1777135025433,33.12,77353.2,0.0,0.23159,0.00014,20.05666]
[1777135025583,33.12,77351.15,0.0,0.23131,0.00014,20.04239]
[1777135026815,33.12,77351.15,0.0,0.23131,0.00014,20.04239]
[1777135031523,33.12,77341.05,0.0,0.22991,0.00014,19.97188]
[1777135034796,33.13,77341.3,0.0,0.22995,0.00014,19.97415]
[1777135036271,33.13,77339.61,0.0,0.22972,0.00014,19.96234]
[1777135036292,33.13,77339.61,0.0,0.22972,0.00014,19.96234]
[1777135037705,33.13,77338.22,0.0,0.22953,0.00014,19.95259]
[1777135039909,33.13,77339.22,0.0,0.22967,0.00014,19.9597]
[1777135040295,33.13,77339.98,0.0,0.22977,0.00014,19.96508]
[1777135043284,33.13,77340.21,0.0,0.22981,0.00014,19.96688]
[1777135048808,33.13,77344.78,0.0,0.23047,0.00014,20.00007]
[1777135054601,33.13,77342.05,0.0,0.23009,0.00014,19.97839]
[1777135058884,33.14,77337.2,0.0,0.22943,0.00014,19.94513]
[1777135059167,33.14,77337.2,0.0,0.22943,0.00014,19.94513]
[1777135059117,33.14,77336.38,0.0,0.22932,0.00014,19.93966]
[1777135059636,33.14,77336.38,0.0,0.22933,0.00014,19.93972]
[1777135060262,33.14,77336.38,0.0,0.22933,0.00014,19.93972]
[1777135060812,33.14,77336.38,0.0,0.22933,0.00014,19.93972]
[1777135061024,33.14,77324.89,0.0,0.22773,0.00014,19.85888]
[1777135066277,33.14,77325.83,0.0,0.22788,0.00014,19.86636]
[1777135069223,33.14,77320.09,0.0,0.2271,0.00014,19.82646]
[1777135070233,33.14,77319.46,0.0,0.22702,0.00014,19.82223]
[1777135070527,33.14,77319.46,0.0,0.22702,0.00014,19.82223]
[1777135070605,33.14,77319.46,0.0,0.22702,0.00014,19.82223]
[1777135070680,33.14,77319.46,0.0,0.22702,0.00014,19.82223]
[1777135070697,33.14,77319.46,0.0,0.22702,0.00014,19.82223]
[1777135071162,33.14,77312.18,0.0,0.22602,0.00014,19.77097]
[1777135072730,33.14,77312.01,0.0,0.226,0.00014,19.77001]
[1777135073237,33.15,77308.28,0.0,0.22549,0.00014,19.74385]
[1777135073600,33.15,77308.28,0.0,0.22549,0.00014,19.74385]
[1777135074769,33.15,77308.28,0.0,0.22549,0.00014,19.74412]
[1777135074777,33.15,77308.28,0.0,0.22549,0.00014,19.74412]
[1777135074870,33.15,77309.64,0.0,0.22569,0.00014,19.754]
[1777135077033,33.15,77309.64,0.0,0.22569,0.00014,19.75425]
[1777135078810,33.15,77309.13,0.0,0.22563,0.00014,19.75113]
[1777135079075,33.15,77309.13,0.0,0.22563,0.00014,19.75113]
[1777135079934,33.15,77309.91,0.0,0.22574,0.00014,19.75689]
[1777135082066,33.15,77309.49,0.0,0.22569,0.00014,19.75439]
[1777135082230,33.15,77308.34,0.0,0.22554,0.00014,19.74648]
[1777135082244,33.15,77308.34,0.0,0.22554,0.00014,19.74648]
[1777135083140,33.15,77301.58,0.0,0.22462,0.00014,19.6988]
[1777135084025,33.15,77301.58,0.0,0.22462,0.00014,19.6988]
[1777135084446,33.15,77297.17,0.0,0.22401,0.00014,19.66765]
[1777135084633,33.15,77297.17,0.0,0.22401,0.00014,19.66765]
[1777135084821,33.15,77297.17,0.0,0.22401,0.00014,19.66765]
[1777135084854,33.15,77297.17,0.0,0.22401,0.00014,19.66765]
[1777135084958,33.15,77297.17,0.0,0.22401,0.00014,19.66765]
[1777135085199,33.15,77273.1,0.0,0.22073,0.00014,19.49644]
[1777135085284,33.15,77273.1,0.0,0.22073,0.00014,19.49644]
[1777135085818,33.15,77273.1,0.0,0.22073,0.00014,19.49655]
[1777135087004,33.15,77273.1,0.0,0.22073,0.00014,19.49655]
[1777135089025,33.15,77275.54,0.0,0.22106,0.00014,19.51416]
[1777135089181,33.15,77275.54,0.0,0.22106,0.00014,19.51416]
[1777135089967,33.15,77275.44,0.0,0.22105,0.00014,19.51365]
[1777135090021,33.15,77275.28,0.0,0.22104,0.00014,19.51272]
[1777135091023,33.15,77275.28,0.0,0.22104,0.00014,19.51272]
[1777135091060,33.16,77272.99,0.0,0.22073,0.00014,19.49658]
[1777135091637,33.16,77272.99,0.0,0.22073,0.00014,19.49658]
[1777135092201,33.16,77273.92,0.0,0.22086,0.00014,19.50344]
[1777135095943,33.16,77271.77,0.0,0.22058,0.00014,19.48874]
[1777135096219,33.16,77271.77,0.0,0.22058,0.00014,19.48874]
[1777135096240,33.16,77270.02,0.0,0.22035,0.00014,19.47647]
[1777135096319,33.16,77270.02,0.0,0.22035,0.00014,19.47647]
[1777135096473,33.16,77270.02,0.0,0.22035,0.00014,19.47647]
[1777135096572,33.16,77270.02,0.0,0.22035,0.00014,19.47647]
[1777135096621,33.16,77270.02,0.0,0.22035,0.00014,19.47647]
[1777135096674,33.16,77270.02,0.0,0.22035,0.00014,19.47647]
[1777135097105,33.16,77270.02,0.0,0.22035,0.00014,19.47647]
[1777135097180,33.16,77208.12,0.0,0.21202,0.00013,19.03143]
[1777135098179,33.16,77208.12,0.0,0.21202,0.00013,19.03143]
[1777135097923,33.17,77173.42,0.0,0.20748,0.00013,18.78223]
[1777135098450,33.17,77173.42,0.0,0.20748,0.00013,18.78223]
[1777135098956,33.17,77173.42,0.0,0.20748,0.00013,18.78223]
[1777135099045,33.17,77155.86,0.0,0.20518,0.00013,18.65477]
[1777135099455,33.17,77155.86,0.0,0.20518,0.00013,18.65477]
[1777135099586,33.17,77155.86,0.0,0.20518,0.00013,18.65477]
[1777135099957,33.17,77155.86,0.0,0.20518,0.00013,18.65477]
[1777135100039,33.17,77155.86,0.0,0.20518,0.00013,18.65477]
[1777135100121,33.17,77155.86,0.0,0.20518,0.00013,18.65477]
[1777135100161,33.18,77156.52,0.0,0.20533,0.00013,18.66291]
[1777135100457,33.18,77156.52,0.0,0.20533,0.00013,18.66291]
[1777135101004,33.18,77156.52,0.0,0.20533,0.00013,18.66291]
[1777135101049,33.18,77156.52,0.0,0.20533,0.00013,18.66291]
[1777135101406,33.18,77157.04,0.0,0.2054,0.00013,18.6669]
[1777135101584,33.18,77157.04,0.0,0.2054,0.00013,18.6669]
[1777135102034,33.18,77157.04,0.0,0.2054,0.00013,18.6669]
[1777135102045,33.18,77157.04,0.0,0.2054,0.00013,18.6669]
[1777135102122,33.19,77161.23,0.0,0.20604,0.00013,18.70204]
[1777135103304,33.2,77162.1,0.0,0.20623,0.00013,18.71249]
[1777135103702,33.2,77162.1,0.0,0.20623,0.00013,18.71249]
[1777135105024,33.2,77171.04,0.0,0.20741,0.00013,18.77828]
[1777135105342,33.2,77171.04,0.0,0.20741,0.00013,18.77828]
[1777135106290,33.2,77171.04,0.0,0.20742,0.00013,18.77861]
[1777135108254,33.2,77174.44,0.0,0.20787,0.00013,18.80363]
[1777135108350,33.2,77174.81,0.0,0.20793,0.00013,18.80664]
[1777135109017,33.2,77174.81,0.0,0.20793,0.00013,18.80664]
[1777135109119,33.21,77164.15,0.0,0.20658,0.00013,18.73213]
[1777135111169,33.21,77166.25,0.0,0.20687,0.00013,18.74779]
[1777135111378,33.21,77166.05,0.0,0.20681,0.00013,18.74253]
[1777135111469,33.21,77166.05,0.0,0.20681,0.00013,18.74253]
[1777135112121,33.21,77166.05,0.0,0.20681,0.00013,18.74253]
[1777135112223,33.21,77170.61,0.0,0.20742,0.00013,18.77606]
[1777135112984,33.21,77170.61,0.0,0.20742,0.00013,18.77606]
[1777135113089,33.21,77170.61,0.0,0.20742,0.00013,18.77606]
[1777135113191,33.21,77170.61,0.0,0.20742,0.00013,18.77606]
[1777135113220,33.22,77173.35,0.0,0.20784,0.00013,18.79931]
[1777135113336,33.22,77173.35,0.0,0.20784,0.00013,18.79931]
[1777135113525,33.22,77173.35,0.0,0.20784,0.00013,18.79931]
[1777135114092,33.22,77173.35,0.0,0.20784,0.00013,18.79931]
[1777135114205,33.22,77173.35,0.0,0.20784,0.00013,18.79931]
[1777135114189,33.22,77190.3,0.0,0.21008,0.00013,18.92268]
[1777135114528,33.22,77190.3,0.0,0.21008,0.00013,18.92268]
[1777135115025,33.22,77190.3,0.0,0.21009,0.00013,18.92315]
[1777135115468,33.22,77190.3,0.0,0.21009,0.00013,18.92315]
[1777135115648,33.22,77190.3,0.0,0.21009,0.00013,18.92315]
[1777135115861,33.22,77190.3,0.0,0.21009,0.00013,18.92315]
[1777135115928,33.22,77190.3,0.0,0.21009,0.00013,18.92315]
[1777135116116,33.22,77190.3,0.0,0.21009,0.00013,18.92315]
[1777135116212,33.23,77208.27,0.0,0.21254,0.00013,19.05619]
[1777135117173,33.23,77197.33,0.0,0.21109,0.00013,18.97751]
[1777135117665,33.23,77197.33,0.0,0.21109,0.00013,18.97751]
[1777135119463,33.24,77201.11,0.0,0.21161,0.00013,19.00574]
[1777135120164,33.24,77198.53,0.0,0.21128,0.00013,18.98761]
[1777135121289,33.24,77198.36,0.0,0.21126,0.00013,18.98693]
[1777135121354,33.24,77198.36,0.0,0.21126,0.00013,18.98693]
[1777135122074,33.25,77197.78,0.0,0.21129,0.00013,18.98826]
[1777135123475,33.25,77191.75,0.0,0.21051,0.00013,18.9453]
[1777135125530,33.28,77193.92,0.0,0.21101,0.00013,18.9724]
[1777135126046,33.28,77193.92,0.0,0.21101,0.00013,18.9724]
[1777135126055,33.28,77193.92,0.0,0.21101,0.00013,18.9724]
[1777135126123,33.3,77195.24,0.0,0.21129,0.00013,18.98748]
[1777135127736,33.32,77195.24,0.0,0.21141,0.00013,18.99403]
[1777135128267,33.32,77195.24,0.0,0.21141,0.00013,18.99403]
[1777135128275,33.32,77195.24,0.0,0.21141,0.00013,18.99403]
[1777135128902,33.33,77196.52,0.0,0.2117,0.00013,19.00955]
[1777135130036,33.35,77197.84,0.0,0.21199,0.00013,19.0251]
[1777135135486,33.43,77204.55,0.0,0.21345,0.00013,19.10293]
[1777135135602,33.43,77204.55,0.0,0.21345,0.00013,19.10293]
[1777135136190,33.43,77205.4,0.0,0.21357,0.00013,19.10948]
[1777135137022,33.43,77205.4,0.0,0.21357,0.00013,19.10948]
[1777135138616,33.43,77210.22,0.0,0.21423,0.00013,19.14501]
[1777135138892,33.43,77210.22,0.0,0.21423,0.00013,19.14501]
[1777135139210,33.43,77214.36,0.0,0.21479,0.00013,19.17514]
[1777135139348,33.43,77214.36,0.0,0.21479,0.00013,19.17514]
[1777135139960,33.43,77214.36,0.0,0.21479,0.00013,19.17514]
[1777135141689,33.44,77217.49,0.0,0.21523,0.00013,19.19852]
[1777135141727,33.44,77217.49,0.0,0.21523,0.00013,19.19852]
[1777135141757,33.44,77217.49,0.0,0.21523,0.00013,19.19852]
[1777135141826,33.44,77217.49,0.0,0.21523,0.00013,19.19852]
[1777135142560,33.44,77219.07,0.0,0.21545,0.00013,19.2103]
[1777135145035,33.44,77219.06,0.0,0.21546,0.00013,19.21123]
[1777135145036,33.44,77219.06,0.0,0.21546,0.00013,19.21123]
[1777135145253,33.44,77219.47,0.0,0.21553,0.00013,19.21466]
[1777135147266,33.44,77229.9,0.0,0.21694,0.00013,19.29002]
[1777135152301,33.45,77230.74,0.0,0.21709,0.00013,19.29796]
[1777135157770,33.45,77229.59,0.0,0.21697,0.00013,19.29146]
[1777135159980,33.46,77224.86,0.0,0.21636,0.00013,19.25907]
[1777135159989,33.46,77224.86,0.0,0.21636,0.00013,19.25907]
[1777135159993,33.46,77224.86,0.0,0.21636,0.00013,19.25907]
[1777135160313,33.46,77224.86,0.0,0.21636,0.00013,19.25907]
[1777135160039,33.46,77223.23,0.0,0.21615,0.00013,19.2479]
[1777135161134,33.46,77223.23,0.0,0.21615,0.00013,19.2479]
[1777135161148,33.46,77223.23,0.0,0.21615,0.00013,19.2479]
[1777135161226,33.46,77223.94,0.0,0.21626,0.00013,19.25342]
[1777135166399,33.47,77229.85,0.0,0.21709,0.00013,19.29759]
[1777135172599,33.47,77230.65,0.0,0.21722,0.00013,19.3048]
[1777135178098,33.48,77231.16,0.0,0.21731,0.00013,19.3068]
[1777135179827,33.48,77236.6,0.0,0.21805,0.00013,19.34614]
[1777135180041,33.48,77236.6,0.0,0.21805,0.00013,19.34614]
[1777135185103,33.48,77238.0,0.0,0.21826,0.00013,19.35725]
[1777135185121,33.48,77238.0,0.0,0.21826,0.00013,19.35725]
[1777135185177,33.48,77238.0,0.0,0.21826,0.00013,19.35725]
[1777135185425,33.48,77241.52,0.0,0.21875,0.00013,19.38292]
[1777135185448,33.48,77241.52,0.0,0.21875,0.00013,19.38292]
[1777135185534,33.48,77241.52,0.0,0.21875,0.00013,19.38292]
[1777135185569,33.48,77251.48,0.0,0.22009,0.00013,19.4535]
[1777135186356,33.48,77251.48,0.0,0.22009,0.00013,19.4535]
[1777135187270,33.49,77254.32,0.0,0.22049,0.00013,19.47452]
[1777135188390,33.49,77256.14,0.0,0.22073,0.00013,19.4874]
[1777135188471,33.49,77256.14,0.0,0.22073,0.00013,19.4874]
[1777135188554,33.49,77256.14,0.0,0.22074,0.00013,19.48779]
[1777135194220,33.49,77253.85,0.0,0.22047,0.00013,19.47348]
[1777135199391,33.5,77257.97,0.0,0.22106,0.00013,19.50443]
[1777135199421,33.5,77257.97,0.0,0.22106,0.00013,19.50443]
[1777135200439,33.5,77259.45,0.0,0.22127,0.00013,19.51521]
[1777135200477,33.5,77259.45,0.0,0.22127,0.00013,19.51521]
[1777135200512,33.5,77259.45,0.0,0.22127,0.00013,19.51521]
[1777135206937,33.5,77256.26,0.0,0.22087,0.00013,19.49452]
[1777135209573,33.51,77249.09,0.0,0.21993,0.00013,19.44513]
[1777135209766,33.51,77249.09,0.0,0.21993,0.00013,19.44513]
[1777135209880,33.51,77249.09,0.0,0.21993,0.00013,19.44513]
[1777135209991,33.51,77249.09,0.0,0.21993,0.00013,19.44513]
[1777135210141,33.51,77249.09,0.0,0.21993,0.00013,19.44513]
[1777135210236,33.51,77253.22,0.0,0.2205,0.00013,19.4747]
[1777135210661,33.51,77253.22,0.0,0.2205,0.00013,19.4747]
[1777135211721,33.51,77267.24,0.0,0.2224,0.00014,19.57413]
[1777135212719,33.51,77267.24,0.0,0.2224,0.00014,19.57413]
[1777135213124,33.51,77267.24,0.0,0.2224,0.00014,19.57413]
[1777135213206,33.51,77270.32,0.0,0.22283,0.00014,19.59633]
[1777135214746,33.51,77269.3,0.0,0.22269,0.00014,19.58946]
[1777135214764,33.51,77270.97,0.0,0.22292,0.00014,19.60122]
[1777135219803,33.52,77271.51,0.0,0.22302,0.00014,19.60617]
[1777135222921,33.52,77269.49,0.0,0.22276,0.00014,19.59269]
[1777135224825,33.52,77271.85,0.0,0.22309,0.00014,19.60999]
[1777135224915,33.52,77272.81,0.0,0.22322,0.00014,19.61675]
[1777135225404,33.52,77272.81,0.0,0.22322,0.00014,19.61675]
[1777135225545,33.52,77272.81,0.0,0.22322,0.00014,19.61675]
[1777135225594,33.52,77272.81,0.0,0.22322,0.00014,19.61675]
[1777135226882,33.52,77272.81,0.0,0.22323,0.00014,19.61697]
[1777135226921,33.52,77263.41,0.0,0.22196,0.00014,19.55099]
[1777135227979,33.52,77263.41,0.0,0.22196,0.00014,19.55099]
[1777135227990,33.52,77263.41,0.0,0.22196,0.00014,19.55099]
[1777135228080,33.52,77264.23,0.0,0.22208,0.00014,19.55717]
[1777135230946,33.52,77264.52,0.0,0.22212,0.00014,19.55942]
[1777135230995,33.52,77264.52,0.0,0.22212,0.00014,19.55942]
[1777135231024,33.52,77264.52,0.0,0.22212,0.00014,19.55942]
[1777135231079,33.52,77266.1,0.0,0.22231,0.00014,19.56682]
[1777135232006,33.52,77278.3,0.0,0.22396,0.00014,19.65265]
[1777135233019,33.52,77287.68,0.0,0.22525,0.00014,19.71896]
[1777135236517,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135236855,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135236898,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237012,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237030,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237133,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237173,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237200,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237226,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237256,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237331,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237366,33.53,77289.29,0.0,0.22547,0.00014,19.73049]
[1777135237392,33.53,77294.91,0.0,0.22624,0.00014,19.77007]
[1777135237414,33.53,77294.91,0.0,0.22624,0.00014,19.77007]
[1777135237443,33.53,77294.91,0.0,0.22624,0.00014,19.77007]
[1777135237468,33.53,77294.91,0.0,0.22624,0.00014,19.77007]
[1777135237475,33.53,77294.91,0.0,0.22624,0.00014,19.77007]
[1777135237508,33.53,77294.91,0.0,0.22624,0.00014,19.77007]
[1777135237675,33.53,77294.91,0.0,0.22624,0.00014,19.77007]
[1777135237876,33.53,77294.91,0.0,0.22624,0.00014,19.77007]
[1777135238200,33.53,77308.93,0.0,0.22822,0.00014,19.87061]
[1777135242520,33.54,77311.95,0.0,0.2287,0.00014,19.89525]
[1777135242601,33.54,77311.95,0.0,0.2287,0.00014,19.89525]
[1777135242741,33.54,77311.95,0.0,0.2287,0.00014,19.89525]
[1777135243145,33.54,77311.95,0.0,0.2287,0.00014,19.89525]
[1777135243232,33.54,77311.95,0.0,0.2287,0.00014,19.89525]
[1777135243274,33.54,77311.95,0.0,0.2287,0.00014,19.89525]
[1777135243292,33.54,77311.95,0.0,0.2287,0.00014,19.89525]
[1777135243320,33.54,77311.95,0.0,0.2287,0.00014,19.89525]
[1777135243303,33.55,77312.66,0.0,0.22881,0.00014,19.90051]
[1777135249256,33.55,77307.3,0.0,0.22809,0.00014,19.86408]
[1777135255021,33.55,77307.96,0.0,0.22821,0.00014,19.87]
[1777135260057,33.55,77306.49,0.0,0.22803,0.00014,19.86071]
[1777135262766,33.56,77304.51,0.0,0.22776,0.00014,19.84711]
[1777135262818,33.56,77304.51,0.0,0.22776,0.00014,19.84711]
[1777135263760,33.56,77307.99,0.0,0.22825,0.00014,19.87175]
[1777135263798,33.56,77307.99,0.0,0.22825,0.00014,19.87175]
[1777135265394,33.56,77313.03,0.0,0.22894,0.00014,19.90698]
[1777135265402,33.56,77316.79,0.0,0.22946,0.00014,19.93325]
[1777135265561,33.56,77316.79,0.0,0.22946,0.00014,19.93325]
[1777135266315,33.56,77320.83,0.0,0.23004,0.00014,19.96242]
[1777135269425,33.57,77320.92,0.0,0.23008,0.00014,19.96459]
[1777135270128,33.57,77321.75,0.0,0.2302,0.00014,19.97043]
[1777135275162,33.57,77323.62,0.0,0.23047,0.00014,19.98432]
[1777135280199,33.57,77317.17,0.0,0.2296,0.00014,19.94]
[1777135285233,33.57,77319.01,0.0,0.22986,0.00014,19.95332]
[1777135290268,33.57,77317.46,0.0,0.22966,0.00014,19.94317]
[1777135295302,33.58,77313.95,0.0,0.22916,0.00014,19.91552]
[1777135297846,33.58,77313.95,0.0,0.22917,0.00014,19.91583]
[1777135298327,33.58,77316.7,0.0,0.22955,0.00014,19.93493]
[1777135298683,33.58,77316.7,0.0,0.22955,0.00014,19.93493]
[1777135298714,33.58,77316.7,0.0,0.22955,0.00014,19.93493]
[1777135299875,33.58,77316.43,0.0,0.22951,0.00014,19.93306]
[1777135299879,33.58,77316.43,0.0,0.22951,0.00014,19.93306]
[1777135299990,33.58,77316.43,0.0,0.22951,0.00014,19.93306]
[1777135300020,33.58,77316.43,0.0,0.22951,0.00014,19.93306]
[1777135300050,33.58,77316.43,0.0,0.22951,0.00014,19.93306]
[1777135300337,33.58,77318.14,0.0,0.22975,0.00014,19.94492]
[1777135300891,33.58,77318.14,0.0,0.22975,0.00014,19.94492]
[1777135306380,33.58,77314.19,0.0,0.2292,0.00014,19.91752]
[1777135311416,33.58,77310.05,0.0,0.22864,0.00014,19.88898]
[1777135316452,33.58,77307.74,0.0,0.22833,0.00014,19.87321]
[1777135321489,33.58,77309.89,0.0,0.22863,0.00014,19.88847]
[1777135326520,33.58,77313.1,0.0,0.22907,0.00014,19.91097]
[1777135332143,33.58,77312.55,0.0,0.229,0.00014,19.90725]
[1777135332163,33.58,77312.55,0.0,0.229,0.00014,19.90725]
[1777135332190,33.58,77312.55,0.0,0.229,0.00014,19.90725]
[1777135332327,33.58,77312.55,0.0,0.229,0.00014,19.90729]
[1777135335842,33.58,77321.28,0.0,0.23021,0.00014,19.96825]
[1777135341703,33.58,77321.51,0.0,0.23025,0.00014,19.97024]
[1777135343618,33.58,77321.59,0.0,0.23026,0.00014,19.97096]
[1777135344068,33.58,77322.29,0.0,0.23036,0.00014,19.97591]
[1777135346935,33.58,77325.25,0.0,0.23077,0.00014,19.99669]
[1777135346961,33.58,77325.25,0.0,0.23077,0.00014,19.99669]
[1777135348578,33.58,77325.26,0.0,0.23078,0.00014,19.99708]
[1777135348681,33.58,77326.35,0.0,0.23094,0.00014,20.00479]
[1777135353034,33.59,77336.51,0.0,0.23232,0.00014,20.07156]
[1777135354415,33.59,77336.51,0.0,0.23232,0.00014,20.07156]
[1777135354435,33.59,77336.51,0.0,0.23232,0.00014,20.07156]
[1777135354466,33.59,77336.51,0.0,0.23232,0.00014,20.07156]
[1777135354497,33.59,77336.51,0.0,0.23232,0.00014,20.07156]
[1777135354524,33.59,77340.63,0.0,0.2329,0.00014,20.10023]
[1777135354540,33.59,77340.63,0.0,0.2329,0.00014,20.10023]
[1777135354557,33.59,77340.63,0.0,0.2329,0.00014,20.10023]
[1777135354561,33.59,77340.63,0.0,0.2329,0.00014,20.10023]
[1777135355062,33.59,77339.14,0.0,0.23269,0.00014,20.08994]
[1777135360763,33.59,77341.76,0.0,0.23306,0.00014,20.10845]
[1777135365798,33.59,77343.71,0.0,0.23334,0.00014,20.12222]
[1777135367043,33.59,77343.71,0.0,0.23334,0.00014,20.12222]
[1777135368890,33.59,77344.66,0.0,0.23347,0.00014,20.12888]
[1777135370940,33.59,77341.02,0.0,0.23297,0.00014,20.10393]
[1777135370959,33.59,77341.02,0.0,0.23297,0.00014,20.10393]
[1777135373093,33.59,77340.2,0.0,0.23286,0.00014,20.09845]
[1777135373525,33.59,77340.2,0.0,0.23286,0.00014,20.09845]
[1777135373854,33.59,77338.91,0.0,0.23269,0.00014,20.08976]
[1777135378889,33.59,77340.24,0.0,0.23288,0.00014,20.09953]
[1777135384446,33.59,77341.62,0.0,0.23308,0.00014,20.10942]
[1777135385111,33.59,77342.4,0.0,0.23319,0.00014,20.11488]
[1777135385147,33.6,77342.94,0.0,0.23327,0.00014,20.11874]
[1777135389928,33.6,77350.94,0.0,0.23438,0.00014,20.17393]
[1777135394302,33.6,77355.74,0.0,0.23505,0.00014,20.20689]
[1777135394378,33.6,77355.74,0.0,0.23505,0.00014,20.20689]
[1777135394480,33.6,77355.3,0.0,0.23499,0.00014,20.2038]
[1777135399332,33.59,77360.57,0.0,0.23571,0.00014,20.23968]
[1777135399366,33.59,77355.83,0.0,0.23505,0.00014,20.20706]
[1777135399641,33.59,77355.83,0.0,0.23505,0.00014,20.20706]
[1777135400184,33.59,77355.83,0.0,0.23505,0.00014,20.20706]
[1777135405412,33.59,77359.05,0.0,0.23549,0.00014,20.22885]
[1777135408937,33.59,77358.28,0.0,0.23538,0.00014,20.22345]
[1777135409472,33.59,77358.28,0.0,0.23538,0.00014,20.22345]
[1777135409502,33.59,77361.35,0.0,0.23581,0.00014,20.24441]
[1777135409951,33.59,77361.35,0.0,0.23581,0.00014,20.24441]
[1777135415483,33.59,77365.69,0.0,0.23637,0.00014,20.26959]
[1777135421183,33.59,77369.5,0.0,0.23689,0.00014,20.2949]
[1777135426219,33.59,77370.54,0.0,0.23702,0.00014,20.30143]
[1777135431253,33.58,77371.07,0.0,0.23708,0.00014,20.30445]
[1777135437295,33.58,77372.06,0.0,0.23721,0.00014,20.31051]
[1777135442331,33.58,77370.8,0.0,0.23702,0.00014,20.30131]
[1777135447365,33.58,77372.65,0.0,0.23727,0.00014,20.31339]
[1777135447794,33.58,77372.65,0.0,0.23727,0.00014,20.31339]
[1777135451355,33.58,77373.08,0.0,0.23732,0.00014,20.3161]
[1777135457436,33.58,77374.02,0.0,0.23743,0.00014,20.32161]
[1777135458628,33.58,77374.39,0.0,0.23748,0.00014,20.32402]
[1777135462341,33.57,77374.62,0.0,0.23751,0.00014,20.32523]
[1777135463918,33.57,77375.56,0.0,0.23763,0.00014,20.33142]
[1777135464030,33.57,77375.56,0.0,0.23763,0.00014,20.33142]
[1777135464485,33.57,77376.38,0.0,0.23774,0.00014,20.33689]
[1777135465156,33.57,77376.38,0.0,0.23774,0.00014,20.33689]
[1777135465492,33.57,77384.68,0.0,0.23891,0.00014,20.39347]
[1777135467405,33.57,77389.85,0.0,0.23963,0.00014,20.42847]
[1777135467508,33.57,77390.39,0.0,0.2397,0.00014,20.43192]
[1777135472602,33.57,77387.06,0.0,0.23918,0.00014,20.40424]
[1777135472906,33.57,77388.41,0.0,0.23937,0.00014,20.41323]
[1777135472935,33.57,77388.41,0.0,0.23937,0.00014,20.41323]
[1777135472965,33.57,77388.41,0.0,0.23937,0.00014,20.41323]
[1777135473660,33.57,77387.66,0.0,0.23926,0.00014,20.40791]
[1777135474513,33.57,77387.66,0.0,0.23926,0.00014,20.40791]
[1777135474614,33.57,77386.9,0.0,0.23915,0.00014,20.40254]
[1777135475746,33.57,77386.9,0.0,0.23914,0.00014,20.40235]
[1777135476569,33.57,77386.73,0.0,0.23911,0.00014,20.40101]
[1777135481604,33.56,77388.47,0.0,0.23934,0.00014,20.41189]
[1777135486639,33.56,77386.55,0.0,0.23905,0.00014,20.3978]
[1777135488697,33.56,77387.76,0.0,0.23921,0.00014,20.40566]
[1777135489252,33.56,77387.76,0.0,0.23921,0.00014,20.40566]
[1777135489432,33.56,77382.24,0.0,0.23843,0.00014,20.36779]
[1777135489793,33.56,77382.24,0.0,0.23843,0.00014,20.36779]
[1777135490330,33.56,77382.24,0.0,0.23843,0.00014,20.36779]
[1777135491837,33.56,77374.85,0.0,0.23739,0.00014,20.3171]
[1777135493788,33.56,77370.81,0.0,0.23682,0.00014,20.28922]
[1777135494394,33.56,77370.81,0.0,0.23682,0.00014,20.28922]
[1777135498850,33.55,77371.94,0.0,0.23697,0.00014,20.29649]
[1777135500381,33.55,77372.01,0.0,0.23697,0.00014,20.29687]
[1777135500482,33.55,77372.69,0.0,0.23707,0.00014,20.30134]
[1777135501092,33.55,77372.69,0.0,0.23707,0.00014,20.30134]
[1777135501104,33.55,77379.29,0.0,0.23799,0.00014,20.3465]
[1777135504332,33.55,77381.77,0.0,0.23833,0.00014,20.36315]
[1777135504432,33.55,77381.99,0.0,0.23835,0.00014,20.36427]
[1777135509000,33.55,77381.54,0.0,0.23828,0.00014,20.36065]
[1777135509098,33.55,77381.42,0.0,0.23826,0.00014,20.35966]
[1777135509771,33.55,77381.42,0.0,0.23826,0.00014,20.35966]
[1777135509808,33.55,77381.42,0.0,0.23826,0.00014,20.35966]
[1777135509874,33.55,77381.42,0.0,0.23826,0.00014,20.35966]
[1777135510109,33.55,77381.42,0.0,0.23826,0.00014,20.35966]
[1777135510144,33.55,77381.42,0.0,0.23826,0.00014,20.35966]
[1777135510174,33.55,77381.42,0.0,0.23826,0.00014,20.35966]
[1777135510503,33.55,77381.5,0.0,0.23826,0.00014,20.35986]
[1777135510849,33.55,77381.5,0.0,0.23826,0.00014,20.35986]
[1777135511382,33.55,77381.5,0.0,0.23826,0.00014,20.35986]
[1777135513057,33.55,77389.53,0.0,0.23939,0.00014,20.41455]
[1777135513981,33.55,77392.1,0.0,0.23975,0.00014,20.43186]
[1777135515406,33.55,77391.07,0.0,0.23959,0.00014,20.42439]
[1777135515530,33.55,77391.07,0.0,0.23959,0.00014,20.42439]
[1777135515652,33.55,77391.07,0.0,0.23959,0.00014,20.42439]
[1777135515631,33.54,77391.28,0.0,0.23962,0.00014,20.42562]
[1777135516650,33.54,77391.28,0.0,0.23962,0.00014,20.42562]
[1777135515895,33.54,77391.93,0.0,0.23971,0.00014,20.43005]
[1777135516990,33.54,77391.93,0.0,0.23971,0.00014,20.43005]
[1777135517434,33.54,77391.93,0.0,0.23971,0.00014,20.43005]
[1777135517448,33.54,77391.93,0.0,0.23971,0.00014,20.43005]
[1777135517478,33.54,77391.93,0.0,0.23971,0.00014,20.43005]
[1777135518785,33.54,77392.88,0.0,0.23984,0.00014,20.43628]
[1777135518814,33.54,77392.88,0.0,0.23984,0.00014,20.43628]
[1777135519805,33.54,77394.77,0.0,0.2401,0.00014,20.44902]
[1777135521366,33.54,77394.77,0.0,0.2401,0.00014,20.44886]
[1777135526920,33.54,77392.24,0.0,0.23971,0.00014,20.43038]
[1777135531956,33.54,77391.12,0.0,0.23951,0.00014,20.4178]
[1777135535393,33.54,77391.67,0.0,0.23958,0.00014,20.42123]
[1777135536024,33.53,77390.02,0.0,0.23934,0.00014,20.40965]
[1777135537415,33.53,77391.78,0.0,0.23958,0.00014,20.42151]
[1777135537623,33.53,77391.78,0.0,0.23958,0.00014,20.42151]
[1777135539413,33.53,77392.18,0.0,0.23963,0.00014,20.42392]
[1777135539445,33.53,77392.18,0.0,0.23963,0.00014,20.42392]
[1777135540089,33.53,77390.72,0.0,0.23942,0.00014,20.4138]
[1777135541458,33.53,77387.19,0.0,0.23893,0.00014,20.38971]
[1777135541484,33.53,77387.19,0.0,0.23893,0.00014,20.38971]
[1777135542018,33.53,77386.71,0.0,0.23885,0.00014,20.38599]
[1777135542058,33.53,77386.71,0.0,0.23885,0.00014,20.38599]
[1777135542355,33.53,77386.71,0.0,0.23885,0.00014,20.38599]
[1777135542363,33.53,77386.71,0.0,0.23885,0.00014,20.38599]
[1777135542427,33.53,77387.03,0.0,0.23889,0.00014,20.38797]
[1777135542919,33.53,77387.03,0.0,0.23889,0.00014,20.38797]
[1777135542961,33.53,77387.03,0.0,0.23889,0.00014,20.38797]
[1777135543510,33.53,77387.03,0.0,0.23889,0.00014,20.38797]
[1777135543537,33.53,77387.03,0.0,0.23889,0.00014,20.38797]
[1777135543566,33.53,77387.03,0.0,0.23889,0.00014,20.38797]
[1777135543598,33.53,77385.81,0.0,0.23872,0.00014,20.37946]
[1777135549075,33.53,77391.7,0.0,0.23952,0.00014,20.41872]
[1777135554306,33.52,77391.82,0.0,0.23952,0.00014,20.41872]
[1777135555922,33.52,77392.35,0.0,0.23959,0.00014,20.42194]
[1777135557692,33.52,77392.59,0.0,0.23962,0.00014,20.42318]
[1777135567204,33.52,77392.71,0.0,0.23959,0.00014,20.42207]
[1777135568008,33.52,77392.71,0.0,0.23959,0.00014,20.42207]
[1777135569878,33.51,77392.17,0.0,0.23951,0.00014,20.41801]
[1777135570764,33.51,77392.79,0.0,0.23959,0.00014,20.42206]
[1777135571509,33.51,77392.79,0.0,0.23959,0.00014,20.42206]
[1777135572262,33.51,77393.03,0.0,0.23962,0.00014,20.42332]
[1777135573931,33.51,77393.2,0.0,0.23964,0.00014,20.42429]
[1777135574016,33.51,77393.2,0.0,0.23964,0.00014,20.42429]
[1777135575973,33.51,77393.66,0.0,0.23969,0.00014,20.42704]
[1777135578204,33.51,77393.73,0.0,0.23969,0.00014,20.42692]
[1777135580024,33.51,77394.05,0.0,0.23973,0.00014,20.42871]
[1777135585278,33.5,77392.44,0.0,0.23948,0.00014,20.41673]
[1777135586119,33.5,77394.44,0.0,0.23975,0.00014,20.43014]
[1777135586670,33.5,77394.44,0.0,0.23975,0.00014,20.43014]
[1777135587081,33.5,77395.95,0.0,0.23996,0.00014,20.44025]
[1777135587097,33.5,77395.95,0.0,0.23996,0.00014,20.44025]
[1777135592397,33.5,77402.45,0.0,0.24083,0.00014,20.47931]
[1777135595429,33.5,77402.14,0.0,0.24077,0.00014,20.47652]
[1777135595536,33.5,77402.14,0.0,0.24077,0.00014,20.47652]
[1777135596434,33.5,77402.3,0.0,0.24079,0.00014,20.47738]
[1777135599286,33.49,77399.2,0.0,0.24033,0.00014,20.45552]
[1777135603768,33.49,77398.28,0.0,0.24018,0.00014,20.4483]
[1777135604409,33.49,77398.28,0.0,0.24018,0.00014,20.44807]
[1777135609514,33.49,77397.28,0.0,0.24001,0.00014,20.43991]
[1777135614550,33.48,77397.77,0.0,0.24005,0.00014,20.44215]
[1777135619584,33.48,77398.01,0.0,0.24006,0.00014,20.44271]
[1777135624619,33.48,77397.88,0.0,0.24002,0.00014,20.44079]
[1777135629654,33.47,77397.84,0.0,0.24,0.00014,20.43955]
[1777135630599,33.47,77397.84,0.0,0.24,0.00014,20.43955]
[1777135630691,33.47,77396.17,0.0,0.23976,0.00014,20.42796]
[1777135630880,33.47,77396.17,0.0,0.23976,0.00014,20.42796]
[1777135630968,33.47,77396.17,0.0,0.23976,0.00014,20.42796]
[1777135631358,33.47,77396.17,0.0,0.23976,0.00014,20.42796]
[1777135631667,33.47,77396.17,0.0,0.23976,0.00014,20.42796]
[1777135631704,33.47,77388.72,0.0,0.2387,0.00014,20.37685]
[1777135632734,33.47,77388.72,0.0,0.2387,0.00014,20.37685]
[1777135633192,33.47,77388.72,0.0,0.2387,0.00014,20.3767]
[1777135634853,33.47,77389.11,0.0,0.23875,0.00014,20.37907]
[1777135636843,33.47,77388.54,0.0,0.23866,0.00014,20.37489]
[1777135639244,33.47,77387.31,0.0,0.23848,0.00014,20.36621]
[1777135640201,33.47,77387.62,0.0,0.23852,0.00014,20.3682]
[1777135645573,33.47,77385.93,0.0,0.23827,0.00014,20.35598]
[1777135646004,33.47,77387.29,0.0,0.23846,0.00014,20.36518]
[1777135649794,33.47,77376.25,0.0,0.2369,0.00014,20.28907]
[1777135654829,33.46,77376.83,0.0,0.23694,0.00014,20.28858]
[1777135659864,33.46,77375.59,0.0,0.23676,0.00014,20.27968]
[1777135663212,33.46,77375.29,0.0,0.23671,0.00014,20.27745]
[1777135663405,33.46,77375.29,0.0,0.23671,0.00014,20.27745]
[1777135663741,33.46,77374.49,0.0,0.2366,0.00014,20.27179]
[1777135663838,33.46,77374.49,0.0,0.2366,0.00014,20.27179]
[1777135663961,33.46,77374.49,0.0,0.2366,0.00014,20.27179]
[1777135664062,33.46,77362.72,0.0,0.23495,0.00014,20.19075]
[1777135665734,33.46,77362.72,0.0,0.23495,0.00014,20.19075]
[1777135667524,33.46,77357.86,0.0,0.23427,0.00014,20.15692]
[1777135667534,33.46,77357.86,0.0,0.23427,0.00014,20.15692]
[1777135667582,33.46,77354.7,0.0,0.23382,0.00014,20.13496]
[1777135673550,33.46,77346.55,0.0,0.23269,0.00014,20.07849]
[1777135673641,33.46,77340.96,0.0,0.23191,0.00014,20.03981]
[1777135677138,33.46,77341.49,0.0,0.23198,0.00014,20.04334]
[1777135677197,33.46,77342.3,0.0,0.23209,0.00014,20.04888]
[1777135678998,33.46,77350.99,0.0,0.2333,0.00014,20.10902]
[1777135684033,33.46,77350.49,0.0,0.23322,0.00014,20.10511]
[1777135689069,33.46,77354.31,0.0,0.23374,0.00014,20.13106]
[1777135689907,33.46,77354.31,0.0,0.23374,0.00014,20.13106]
[1777135689980,33.46,77354.31,0.0,0.23374,0.00014,20.13106]
[1777135689989,33.46,77354.31,0.0,0.23374,0.00014,20.13106]
[1777135690046,33.46,77354.31,0.0,0.23374,0.00014,20.13106]
[1777135690234,33.46,77354.31,0.0,0.23374,0.00014,20.13106]
[1777135691831,33.46,77355.45,0.0,0.2339,0.00014,20.13882]
[1777135692128,33.46,77360.95,0.0,0.23466,0.00014,20.17665]
[1777135693980,33.46,77360.95,0.0,0.23466,0.00014,20.17657]
[1777135697179,33.45,77363.67,0.0,0.23503,0.00014,20.19476]
[1777135697230,33.45,77363.67,0.0,0.23503,0.00014,20.19476]
[1777135697432,33.45,77365.5,0.0,0.23528,0.00014,20.20725]
[1777135699003,33.45,77365.84,0.0,0.23533,0.00014,20.20959]
[1777135699233,33.45,77379.12,0.0,0.23719,0.00014,20.30082]
[1777135700035,33.45,77379.12,0.0,0.23719,0.00014,20.30082]
[1777135700869,33.45,77378.5,0.0,0.2371,0.00014,20.29629]
[1777135702143,33.45,77378.5,0.0,0.2371,0.00014,20.29629]
[1777135703999,33.45,77378.98,0.0,0.23716,0.00014,20.29928]
[1777135704173,33.45,77379.05,0.0,0.23716,0.00014,20.29962]
[1777135706032,33.45,77379.11,0.0,0.23717,0.00014,20.29988]
[1777135706187,33.45,77378.91,0.0,0.23714,0.00014,20.29836]
[1777135711225,33.45,77378.37,0.0,0.23702,0.00014,20.28988]
[1777135712263,33.45,77378.37,0.0,0.23702,0.00014,20.28988]
[1777135717597,33.45,77375.13,0.0,0.23655,0.00014,20.26706]
[1777135723310,33.45,77378.01,0.0,0.23695,0.00014,20.28645]
[1777135728336,33.44,77377.86,0.0,0.23692,0.00014,20.28492]
[1777135734387,33.44,77377.74,0.0,0.23689,0.00014,20.28353]
[1777135739421,33.44,77377.49,0.0,0.23684,0.00014,20.2813]
[1777135744456,33.44,77379.25,0.0,0.23707,0.00014,20.29271]
[1777135749491,33.43,77379.63,0.0,0.23711,0.00014,20.29432]
[1777135754527,33.43,77382.2,0.0,0.23744,0.00014,20.31069]
[1777135759561,33.43,77382.6,0.0,0.23747,0.00014,20.31232]
[1777135764601,33.42,77385.76,0.0,0.23789,0.00014,20.33289]
[1777135769631,33.42,77384.89,0.0,0.23775,0.00014,20.32582]
[1777135774666,33.42,77387.33,0.0,0.23804,0.00014,20.33736]
[1777135779701,33.41,77386.61,0.0,0.23791,0.00014,20.33134]
[1777135787757,33.41,77386.4,0.0,0.23785,0.00014,20.32827]
[1777135792792,33.41,77386.34,0.0,0.23782,0.00014,20.3269]
[1777135797828,33.4,77385.45,0.0,0.23767,0.00014,20.31987]
[1777135805883,33.4,77385.83,0.0,0.2377,0.00014,20.32108]
[1777135813940,33.39,77386.19,0.0,0.23772,0.00014,20.3222]
[1777135818977,33.39,77386.03,0.0,0.23768,0.00014,20.32027]
[1777135824013,33.39,77386.19,0.0,0.23768,0.00014,20.32058]
[1777135830055,33.39,77386.27,0.0,0.23768,0.00014,20.32019]
[1777135836098,33.38,77387.56,0.0,0.23781,0.00014,20.32401]
[1777135841133,33.38,77387.43,0.0,0.23777,0.00014,20.32235]
[1777135846169,33.38,77389.77,0.0,0.23809,0.00014,20.33766]
[1777135851524,33.38,77390.24,0.0,0.23814,0.00014,20.34024]
[1777135857246,33.37,77390.61,0.0,0.23817,0.00014,20.34166]
[1777135862906,33.37,77390.7,0.0,0.23817,0.00014,20.34182]
[1777135868657,33.37,77389.18,0.0,0.23793,0.00014,20.33001]
[1777135874366,33.37,77391.69,0.0,0.23827,0.00014,20.34656]
[1777135879402,33.36,77393.67,0.0,0.23853,0.00014,20.35944]
[1777135884435,33.36,77395.78,0.0,0.23881,0.00014,20.37322]
[1777135889897,33.36,77396.9,0.0,0.23896,0.00014,20.38021]
[1777135895512,33.36,77398.22,0.0,0.2391,0.00014,20.38438]
[1777135901556,33.35,77399.05,0.0,0.2392,0.00014,20.38929]
[1777135905009,33.35,77399.65,0.0,0.23928,0.00014,20.39315]
[1777135905106,33.35,77399.65,0.0,0.23928,0.00014,20.39315]
[1777135905135,33.35,77400.12,0.0,0.23934,0.00014,20.39612]
[1777135905737,33.35,77400.12,0.0,0.23934,0.00014,20.39612]
[1777135907657,33.35,77407.82,0.0,0.24043,0.00014,20.44873]
[1777135908335,33.35,77406.27,0.0,0.2402,0.00014,20.43787]
[1777135908343,33.35,77406.27,0.0,0.2402,0.00014,20.43787]
[1777135908948,33.35,77408.11,0.0,0.24046,0.00014,20.4504]
[1777135910939,33.35,77408.11,0.0,0.24046,0.00014,20.4504]
[1777135911040,33.35,77410.18,0.0,0.24075,0.00014,20.46441]
[1777135911571,33.35,77410.18,0.0,0.24075,0.00014,20.46441]
[1777135911863,33.35,77409.4,0.0,0.24064,0.00014,20.459]
[1777135915002,33.35,77408.17,0.0,0.24046,0.00014,20.45052]
[1777135915102,33.35,77408.56,0.0,0.24052,0.00014,20.45308]
[1777135920219,33.35,77409.95,0.0,0.24071,0.00014,20.46233]
[1777135920729,33.35,77409.95,0.0,0.24071,0.00014,20.46233]
[1777135920735,33.35,77409.95,0.0,0.24071,0.00014,20.46233]
[1777135920795,33.35,77410.66,0.0,0.24081,0.00014,20.46713]
[1777135921642,33.35,77410.66,0.0,0.24081,0.00014,20.46713]
[1777135921837,33.35,77410.66,0.0,0.24081,0.00014,20.46713]
[1777135931281,33.35,77408.1,0.0,0.24044,0.00014,20.44931]
[1777135933894,33.35,77408.1,0.0,0.24044,0.00014,20.44928]
[1777135939822,33.35,77408.32,0.0,0.24046,0.00014,20.45051]
[1777135943082,33.35,77408.77,0.0,0.24053,0.00014,20.45353]
[1777135947699,33.35,77408.06,0.0,0.24042,0.00014,20.44853]
[1777135947731,33.35,77408.06,0.0,0.24042,0.00014,20.44853]
[1777135949087,33.35,77409.61,0.0,0.24064,0.00014,20.4591]
[1777135949106,33.35,77409.61,0.0,0.24064,0.00014,20.4591]
[1777135957096,33.35,77410.39,0.0,0.24072,0.00014,20.46011]
[1777135963992,33.34,77410.42,0.0,0.24072,0.00014,20.4601]
[1777135965880,33.34,77410.42,0.0,0.24072,0.00014,20.4601]
[1777135965902,33.34,77410.42,0.0,0.24072,0.00014,20.4601]
[1777135965928,33.34,77410.42,0.0,0.24072,0.00014,20.4601]
[1777135966828,33.34,77410.49,0.0,0.24073,0.00014,20.46052]
[1777135972056,33.34,77410.33,0.0,0.2407,0.00014,20.45928]
[1777135977092,33.34,77410.24,0.0,0.24068,0.00014,20.45855]
[1777135982126,33.34,77410.6,0.0,0.24073,0.00014,20.46092]
[1777135983756,33.34,77411.12,0.0,0.24081,0.00014,20.46445]
[1777135989510,33.34,77411.62,0.0,0.24087,0.00014,20.46771]
[1777135992909,33.34,77411.62,0.0,0.24087,0.00014,20.46763]
[1777135995341,33.34,77411.97,0.0,0.24092,0.00014,20.46998]
[1777136000990,33.34,77410.91,0.0,0.24077,0.00014,20.4626]
[1777136001663,33.34,77410.73,0.0,0.24074,0.00014,20.46133]
[1777136003933,33.34,77409.81,0.0,0.24061,0.00014,20.45503]
[1777136004111,33.34,77409.38,0.0,0.24055,0.00014,20.45208]
[1777136009274,33.34,77407.8,0.0,0.24031,0.00014,20.44079]
[1777136015359,33.34,77403.02,0.0,0.23959,0.00014,20.40318]
[1777136020392,33.34,77399.75,0.0,0.23911,0.00014,20.38024]
[1777136025429,33.33,77397.87,0.0,0.23884,0.00014,20.36685]
[1777136030462,33.33,77396.34,0.0,0.23861,0.00014,20.35585]
[1777136035499,33.33,77393.16,0.0,0.23815,0.00014,20.33349]
[1777136042549,33.33,77389.76,0.0,0.23765,0.00014,20.30936]
[1777136047720,33.33,77387.32,0.0,0.2373,0.00014,20.29212]
[1777136047763,33.33,77387.32,0.0,0.2373,0.00014,20.29212]
[1777136047799,33.33,77387.32,0.0,0.2373,0.00014,20.29212]
[1777136047812,33.33,77387.32,0.0,0.2373,0.00014,20.29212]
[1777136047905,33.33,77387.32,0.0,0.2373,0.00014,20.29212]
[1777136047912,33.33,77386.78,0.0,0.23722,0.00014,20.28818]
[1777136050128,33.33,77386.78,0.0,0.23722,0.00014,20.28818]
[1777136050228,33.33,77397.91,0.0,0.23879,0.00014,20.36453]
[1777136051485,33.33,77397.91,0.0,0.23879,0.00014,20.36453]
[1777136052064,33.33,77397.91,0.0,0.23879,0.00014,20.36453]
[1777136055626,33.33,77398.16,0.0,0.23882,0.00014,20.36606]
[1777136061681,33.32,77404.77,0.0,0.23975,0.00014,20.41093]
[1777136062761,33.32,77404.77,0.0,0.23975,0.00014,20.41093]
[1777136062767,33.32,77404.63,0.0,0.23973,0.00014,20.40992]
[1777136068632,33.32,77406.36,0.0,0.23997,0.00014,20.42162]
[1777136073773,33.32,77408.89,0.0,0.24029,0.00014,20.43449]
[1777136079382,33.32,77410.51,0.0,0.24051,0.00014,20.44538]
[1777136085855,33.32,77407.18,0.0,0.24004,0.00014,20.42233]
[1777136089522,33.32,77407.84,0.0,0.24013,0.00014,20.42686]
[1777136090216,33.32,77407.84,0.0,0.24013,0.00014,20.42686]
[1777136090231,33.32,77404.17,0.0,0.23961,0.00014,20.40162]
[1777136091533,33.32,77404.17,0.0,0.23961,0.00014,20.40162]
[1777136091915,33.32,77403.9,0.0,0.23957,0.00014,20.39971]
[1777136096947,33.32,77402.41,0.0,0.23936,0.00014,20.38958]
[1777136101983,33.32,77400.59,0.0,0.2391,0.00014,20.37721]
[1777136105743,33.32,77399.33,0.0,0.23893,0.00014,20.36862]
[1777136106011,33.32,77399.1,0.0,0.23889,0.00014,20.36706]
[1777136107265,33.32,77399.1,0.0,0.23889,0.00014,20.36706]
[1777136107774,33.32,77399.23,0.0,0.23891,0.00014,20.36797]
[1777136108025,33.32,77399.02,0.0,0.23888,0.00014,20.36654]
[1777136111566,33.32,77398.94,0.0,0.23887,0.00014,20.36601]
[1777136111587,33.32,77398.94,0.0,0.23887,0.00014,20.36601]
[1777136112245,33.32,77398.94,0.0,0.23887,0.00014,20.36601]
[1777136112289,33.32,77398.94,0.0,0.23887,0.00014,20.36601]
[1777136112052,33.32,77398.94,0.0,0.23887,0.00014,20.36604]
[1777136113079,33.32,77398.94,0.0,0.23887,0.00014,20.36604]
[1777136113093,33.32,77398.94,0.0,0.23887,0.00014,20.36604]
[1777136113122,33.32,77398.94,0.0,0.23887,0.00014,20.36604]
[1777136113925,33.32,77392.88,0.0,0.23801,0.00014,20.32429]
[1777136114281,33.32,77392.88,0.0,0.23801,0.00014,20.32429]
[1777136114579,33.32,77392.88,0.0,0.23801,0.00014,20.32423]
[1777136115093,33.32,77392.88,0.0,0.23801,0.00014,20.32423]
[1777136115110,33.32,77392.88,0.0,0.23801,0.00014,20.32423]
[1777136115139,33.32,77392.88,0.0,0.23801,0.00014,20.32423]
[1777136121104,33.32,77390.26,0.0,0.23763,0.00014,20.30582]
[1777136121977,33.32,77388.78,0.0,0.23742,0.00014,20.29557]
[1777136128167,33.32,77389.07,0.0,0.23745,0.00014,20.29712]
[1777136133200,33.32,77389.69,0.0,0.2375,0.00014,20.29694]
[1777136135525,33.32,77389.61,0.0,0.23749,0.00014,20.29626]
[1777136136222,33.32,77389.45,0.0,0.23747,0.00014,20.29509]
[1777136138235,33.32,77379.12,0.0,0.236,0.00014,20.2235]
[1777136143269,33.31,77378.18,0.0,0.23585,0.00014,20.21615]
[1777136149315,33.31,77377.54,0.0,0.23574,0.00014,20.21065]
[1777136154347,33.31,77373.28,0.0,0.23512,0.00014,20.18025]
[1777136161070,33.31,77371.9,0.0,0.23492,0.00014,20.17031]
[1777136161101,33.31,77371.9,0.0,0.23492,0.00014,20.17031]
[1777136161131,33.3,77368.66,0.0,0.23444,0.00014,20.14688]
[1777136162478,33.3,77368.66,0.0,0.23444,0.00014,20.14688]
[1777136162597,33.3,77368.66,0.0,0.23444,0.00014,20.14688]
[1777136163240,33.3,77368.66,0.0,0.23444,0.00014,20.14688]
[1777136163336,33.3,77378.91,0.0,0.23588,0.00014,20.21747]
[1777136168368,33.3,77378.04,0.0,0.23574,0.00014,20.21068]
[1777136173482,33.29,77374.72,0.0,0.23524,0.00014,20.18608]
[1777136174764,33.29,77374.72,0.0,0.23524,0.00014,20.18608]
[1777136174865,33.29,77373.29,0.0,0.23503,0.00014,20.176]
[1777136177280,33.29,77373.29,0.0,0.23503,0.00014,20.17584]
[1777136177475,33.29,77373.19,0.0,0.23501,0.00014,20.17495]
[1777136177483,33.29,77373.19,0.0,0.23501,0.00014,20.17495]
[1777136178053,33.29,77373.19,0.0,0.23501,0.00014,20.17495]
[1777136178154,33.29,77373.43,0.0,0.23504,0.00014,20.17649]
[1777136178936,33.29,77373.43,0.0,0.23504,0.00014,20.17649]
[1777136181638,33.29,77384.94,0.0,0.23666,0.00014,20.25601]
[1777136181879,33.29,77384.94,0.0,0.23666,0.00014,20.25601]
[1777136183660,33.29,77385.85,0.0,0.23678,0.00014,20.26209]
[1777136183918,33.29,77385.85,0.0,0.23678,0.00014,20.26209]
[1777136184292,33.29,77385.85,0.0,0.23678,0.00014,20.26209]
[1777136184393,33.29,77387.6,0.0,0.23703,0.00014,20.27396]
[1777136190937,33.29,77392.84,0.0,0.23775,0.00014,20.30949]
[1777136196713,33.29,77392.84,0.0,0.23771,0.00014,20.30493]
[1777136202708,33.29,77397.53,0.0,0.23837,0.00014,20.33675]
[1777136207253,33.29,77399.48,0.0,0.23864,0.00014,20.34982]
[1777136207350,33.29,77399.48,0.0,0.23864,0.00014,20.34975]
[1777136209284,33.29,77399.48,0.0,0.23864,0.00014,20.34975]
[1777136209383,33.28,77400.98,0.0,0.23885,0.00014,20.35992]
[1777136209725,33.28,77400.98,0.0,0.23885,0.00014,20.35992]
[1777136209778,33.28,77400.98,0.0,0.23885,0.00014,20.35992]
[1777136211314,33.28,77400.98,0.0,0.23885,0.00014,20.35992]
[1777136211327,33.28,77400.98,0.0,0.23885,0.00014,20.35992]
[1777136211410,33.28,77402.83,0.0,0.2391,0.00014,20.37251]
[1777136219188,33.28,77403.72,0.0,0.23923,0.00014,20.37837]
[1777136225848,33.28,77405.64,0.0,0.23947,0.00014,20.39045]
[1777136231282,33.28,77406.5,0.0,0.23958,0.00014,20.39579]
[1777136236925,33.28,77407.13,0.0,0.23966,0.00014,20.39941]
[1777136241959,33.27,77409.11,0.0,0.23993,0.00014,20.4124]
[1777136247159,33.27,77409.76,0.0,0.24001,0.00014,20.41652]
[1777136247176,33.27,77409.76,0.0,0.24001,0.00014,20.41652]
[1777136247206,33.27,77409.76,0.0,0.24001,0.00014,20.41652]
[1777136248855,33.27,77410.89,0.0,0.24017,0.00014,20.4239]
[1777136254047,33.27,77410.11,0.0,0.24001,0.00014,20.41359]
[1777136259079,33.27,77402.98,0.0,0.23898,0.00014,20.36416]
[1777136264174,33.27,77403.84,0.0,0.2391,0.00014,20.36985]
[1777136264198,33.27,77403.62,0.0,0.23907,0.00014,20.36828]
[1777136269240,33.27,77404.56,0.0,0.2392,0.00014,20.37451]
[1777136275190,33.27,77405.19,0.0,0.23928,0.00014,20.37859]
[1777136281568,33.26,77405.93,0.0,0.23938,0.00014,20.38346]
[1777136287275,33.26,77406.58,0.0,0.23947,0.00014,20.38774]
[1777136292309,33.26,77406.74,0.0,0.23949,0.00014,20.38871]
[1777136297736,33.26,77406.64,0.0,0.23947,0.00014,20.38794]
[1777136302935,33.26,77407.44,0.0,0.23958,0.00014,20.3933]
[1777136303387,33.26,77407.91,0.0,0.23965,0.00014,20.39651]
[1777136308422,33.26,77408.21,0.0,0.23968,0.00014,20.39795]
[1777136315472,33.26,77408.08,0.0,0.23961,0.00014,20.39211]
[1777136315755,33.26,77408.08,0.0,0.23961,0.00014,20.39211]
[1777136321512,33.26,77407.25,0.0,0.23948,0.00014,20.38578]
[1777136327554,33.25,77407.71,0.0,0.23953,0.00014,20.38835]
[1777136329240,33.25,77407.71,0.0,0.23953,0.00014,20.38835]
[1777136330069,33.25,77407.63,0.0,0.23952,0.00014,20.38761]
[1777136334207,33.25,77408.04,0.0,0.23957,0.00014,20.39024]
[1777136342006,33.25,77407.56,0.0,0.23948,0.00014,20.38603]
[1777136344020,33.25,77407.56,0.0,0.23948,0.00014,20.38603]
[1777136345312,33.25,77407.4,0.0,0.23946,0.00014,20.38466]
[1777136350069,33.25,77406.98,0.0,0.23939,0.00014,20.3815]
[1777136351312,33.25,77406.88,0.0,0.23937,0.00014,20.38064]
[1777136352954,33.25,77411.29,0.0,0.24,0.00014,20.41076]
[1777136352970,33.25,77411.29,0.0,0.24,0.00014,20.41076]
[1777136353051,33.25,77413.68,0.0,0.24033,0.00014,20.42707]
[1777136358068,33.25,77415.59,0.0,0.2406,0.00014,20.43975]
[1777136360106,33.25,77415.74,0.0,0.24062,0.00014,20.4407]
[1777136360235,33.25,77415.74,0.0,0.24062,0.00014,20.4407]
[1777136368641,33.24,77414.57,0.0,0.24043,0.00014,20.43196]
[1777136375229,33.24,77413.52,0.0,0.24025,0.00014,20.42026]
[1777136381144,33.24,77416.18,0.0,0.24062,0.00014,20.43819]
[1777136385660,33.24,77416.92,0.0,0.24072,0.00014,20.44305]
[1777136385967,33.24,77417.26,0.0,0.24077,0.00014,20.44529]
[1777136386893,33.24,77417.26,0.0,0.24077,0.00014,20.44529]
[1777136387506,33.24,77416.46,0.0,0.24065,0.00014,20.43961]
[1777136390235,33.24,77417.06,0.0,0.24073,0.00014,20.44345]
[1777136390336,33.24,77417.06,0.0,0.24072,0.00014,20.44331]
[1777136393068,33.24,77417.62,0.0,0.2408,0.00014,20.44689]
[1777136393688,33.24,77417.96,0.0,0.24084,0.00014,20.44909]
[1777136400070,33.23,77418.34,0.0,0.24088,0.00014,20.45091]
[1777136401236,33.23,77418.34,0.0,0.24088,0.00014,20.45091]
[1777136401336,33.23,77418.76,0.0,0.24094,0.00014,20.45354]
[1777136403122,33.23,77418.71,0.0,0.24093,0.00014,20.45308]
[1777136404851,33.23,77419.24,0.0,0.241,0.00014,20.45659]
[1777136405500,33.23,77419.24,0.0,0.241,0.00014,20.45659]
[1777136405547,33.23,77419.24,0.0,0.241,0.00014,20.45659]
[1777136405652,33.23,77412.89,0.0,0.24009,0.00014,20.41276]
[1777136406242,33.23,77412.89,0.0,0.24009,0.00014,20.41276]
[1777136406351,33.23,77412.89,0.0,0.24009,0.00014,20.41276]
[1777136406451,33.23,77404.32,0.0,0.23887,0.00014,20.35372]
[1777136407483,33.23,77404.32,0.0,0.23887,0.00014,20.35372]
[1777136410231,33.23,77404.98,0.0,0.23895,0.00014,20.35799]
[1777136410547,33.23,77404.98,0.0,0.23895,0.00014,20.35799]
[1777136410615,33.23,77406.66,0.0,0.23919,0.00014,20.36939]
[1777136415171,33.23,77395.43,0.0,0.23759,0.00014,20.29186]
[1777136420411,33.23,77392.88,0.0,0.23723,0.00014,20.27441]
[1777136426247,33.23,77385.82,0.0,0.23624,0.00014,20.22562]
[1777136431836,33.23,77384.68,0.0,0.23608,0.00014,20.2177]
[1777136431903,33.23,77384.68,0.0,0.23608,0.00014,20.2177]
[1777136438332,33.23,77386.48,0.0,0.23629,0.00014,20.22565]
[1777136444374,33.23,77382.38,0.0,0.2357,0.00014,20.19688]
[1777136449634,33.23,77378.47,0.0,0.23515,0.00014,20.16953]
[1777136455450,33.23,77371.56,0.0,0.23417,0.00014,20.12116]
[1777136460486,33.23,77366.87,0.0,0.2335,0.00014,20.08827]
[1777136465522,33.23,77366.43,0.0,0.23344,0.00014,20.08505]
[1777136469305,33.23,77368.21,0.0,0.23369,0.00014,20.09737]
[1777136469347,33.23,77368.21,0.0,0.23369,0.00014,20.09737]
[1777136469464,33.23,77368.21,0.0,0.23369,0.00014,20.09737]
[1777136469489,33.23,77368.21,0.0,0.23369,0.00014,20.09737]
[1777136469608,33.23,77376.89,0.0,0.23491,0.00014,20.15769]
[1777136474624,33.22,77382.54,0.0,0.23568,0.00014,20.19565]
[1777136475238,33.22,77382.54,0.0,0.23568,0.00014,20.19565]
[1777136475595,33.22,77382.54,0.0,0.23567,0.00014,20.1954]
[1777136477088,33.22,77382.7,0.0,0.23569,0.00014,20.19626]
[1777136478712,33.22,77383.42,0.0,0.23579,0.00014,20.20101]
[1777136479664,33.22,77382.9,0.0,0.23571,0.00014,20.19727]
[1777136479725,33.22,77382.64,0.0,0.23567,0.00014,20.19534]
[1777136480416,33.22,77382.64,0.0,0.23567,0.00014,20.19534]
[1777136480629,33.22,77382.64,0.0,0.23567,0.00014,20.19522]
[1777136485437,33.22,77386.86,0.0,0.23625,0.00014,20.22401]
[1777136485768,33.22,77387.31,0.0,0.23631,0.00014,20.227]
[1777136487736,33.22,77387.31,0.0,0.23631,0.00014,20.22688]
[1777136488686,33.22,77387.21,0.0,0.23629,0.00014,20.22597]
[1777136490552,33.21,77387.71,0.0,0.23636,0.00014,20.22933]
[1777136490608,33.21,77387.71,0.0,0.23636,0.00014,20.22933]
[1777136491813,33.21,77389.29,0.0,0.23655,0.00014,20.23596]
[1777136492024,33.21,77389.29,0.0,0.23655,0.00014,20.23596]
[1777136493839,33.21,77390.21,0.0,0.23668,0.00014,20.24213]
[1777136494727,33.21,77390.64,0.0,0.23674,0.00014,20.24501]
[1777136495846,33.21,77391.07,0.0,0.23679,0.00014,20.24789]
[1777136495873,33.21,77391.07,0.0,0.23679,0.00014,20.24789]
[1777136495876,33.21,77391.07,0.0,0.23679,0.00014,20.24789]
[1777136496398,33.21,77391.07,0.0,0.23679,0.00014,20.24789]
[1777136496742,33.21,77391.45,0.0,0.23685,0.00014,20.25042]
[1777136497920,33.21,77389.03,0.0,0.2365,0.00014,20.23347]
[1777136503790,33.21,77385.07,0.0,0.23592,0.00014,20.20509]
[1777136509832,33.21,77386.04,0.0,0.23604,0.00014,20.21096]
[1777136514870,33.2,77382.36,0.0,0.2355,0.00014,20.18475]
[1777136519904,33.2,77378.31,0.0,0.23492,0.00014,20.15599]
[1777136524290,33.2,77374.2,0.0,0.23433,0.00014,20.12705]
[1777136526504,33.2,77373.43,0.0,0.23422,0.00014,20.12145]
[1777136526554,33.2,77372.57,0.0,0.23409,0.00014,20.11521]
[1777136528365,33.2,77372.57,0.0,0.23409,0.00014,20.11521]
[1777136528450,33.2,77371.07,0.0,0.23388,0.00014,20.10452]
[1777136531743,33.2,77370.65,0.0,0.23381,0.00014,20.10148]
[1777136535803,33.2,77369.32,0.0,0.23362,0.00014,20.09173]
[1777136536264,33.2,77369.05,0.0,0.23358,0.00014,20.08973]
[1777136537931,33.2,77368.9,0.0,0.23355,0.00014,20.08846]
[1777136538034,33.2,77367.95,0.0,0.23341,0.00014,20.08172]
[1777136539063,33.2,77367.95,0.0,0.23341,0.00014,20.08172]
[1777136539727,33.2,77367.95,0.0,0.23341,0.00014,20.08172]
[1777136542138,33.2,77364.83,0.0,0.23297,0.00014,20.0596]
[1777136542164,33.19,77364.31,0.0,0.23289,0.00014,20.05587]
[1777136543006,33.19,77364.31,0.0,0.23289,0.00014,20.05587]
[1777136543662,33.19,77364.31,0.0,0.23289,0.00014,20.05587]
[1777136551891,33.19,77362.89,0.0,0.23268,0.00014,20.0451]
[1777136553225,33.19,77363.04,0.0,0.23266,0.00014,20.04179]
[1777136553326,33.19,77363.02,0.0,0.23265,0.00014,20.04143]
[1777136560192,33.19,77363.02,0.0,0.23264,0.00014,20.04073]
[1777136565737,33.19,77360.34,0.0,0.23225,0.00014,20.02154]
[1777136568401,33.19,77359.49,0.0,0.23213,0.00014,20.01529]
[1777136572136,33.19,77360.1,0.0,0.2322,0.00014,20.01913]
[1777136572237,33.18,77359.79,0.0,0.23216,0.00014,20.01685]
[1777136572905,33.18,77359.79,0.0,0.23216,0.00014,20.01685]
[1777136573539,33.18,77359.79,0.0,0.23216,0.00014,20.01685]
[1777136578852,33.18,77360.11,0.0,0.23219,0.00014,20.01857]
[1777136578879,33.18,77359.65,0.0,0.23212,0.00014,20.01515]
[1777136579620,33.18,77359.65,0.0,0.23212,0.00014,20.01515]
[1777136579722,33.18,77359.23,0.0,0.23206,0.00014,20.01211]
[1777136581117,33.18,77359.23,0.0,0.23206,0.00014,20.01211]
[1777136581341,33.18,77359.24,0.0,0.23206,0.00014,20.01207]
[1777136585468,33.18,77359.32,0.0,0.23207,0.00014,20.01233]
[1777136585471,33.18,77359.2,0.0,0.23205,0.00014,20.01129]
[1777136590734,33.18,77359.22,0.0,0.23204,0.00014,20.01103]
[1777136596682,33.18,77359.08,0.0,0.23201,0.00014,20.00947]
[1777136597949,33.18,77359.28,0.0,0.23203,0.00014,20.01068]
[1777136599942,33.18,77360.57,0.0,0.23221,0.00014,20.0196]
[1777136600390,33.18,77360.57,0.0,0.23221,0.00014,20.0196]
[1777136600423,33.18,77360.57,0.0,0.23221,0.00014,20.0196]
[1777136600452,33.18,77360.57,0.0,0.23221,0.00014,20.0196]
[1777136601810,33.18,77365.13,0.0,0.23285,0.00014,20.05142]
[1777136602487,33.18,77365.37,0.0,0.23288,0.00014,20.05305]
[1777136607523,33.18,77365.89,0.0,0.23296,0.00014,20.05683]
[1777136612768,33.18,77366.32,0.0,0.23299,0.00014,20.05577]
[1777136615799,33.18,77366.92,0.0,0.23307,0.00014,20.05993]
[1777136616066,33.18,77367.76,0.0,0.23319,0.00014,20.06578]
[1777136618896,33.18,77367.76,0.0,0.23319,0.00014,20.06577]
[1777136620185,33.18,77367.76,0.0,0.23319,0.00014,20.06573]
[1777136620613,33.18,77365.41,0.0,0.23286,0.00014,20.04932]
[1777136621201,33.18,77365.41,0.0,0.23286,0.00014,20.04932]
[1777136621925,33.18,77365.41,0.0,0.23286,0.00014,20.04932]
[1777136622456,33.18,77365.06,0.0,0.23281,0.00014,20.04687]
[1777136622783,33.18,77365.06,0.0,0.23281,0.00014,20.04687]
[1777136623723,33.18,77364.84,0.0,0.23278,0.00014,20.04532]
[1777136625176,33.18,77364.14,0.0,0.23268,0.00014,20.04041]
[1777136631690,33.18,77361.99,0.0,0.23238,0.00014,20.02532]
[1777136636509,33.18,77360.56,0.0,0.23218,0.00014,20.0153]
[1777136636936,33.18,77360.56,0.0,0.23218,0.00014,20.0153]
[1777136640072,33.18,77358.25,0.0,0.23185,0.00014,19.99917]
[1777136640486,33.18,77358.25,0.0,0.23185,0.00014,19.99917]
[1777136645788,33.18,77355.66,0.0,0.23149,0.00014,19.98108]
[1777136650824,33.18,77354.25,0.0,0.2313,0.00014,19.97127]
[1777136655859,33.18,77357.41,0.0,0.23174,0.00014,19.99345]
[1777136660893,33.18,77359.9,0.0,0.23209,0.00014,20.01091]
[1777136665928,33.18,77361.8,0.0,0.23236,0.00014,20.0242]
[1777136673984,33.18,77363.52,0.0,0.23257,0.00014,20.03209]
[1777136680030,33.18,77364.55,0.0,0.23271,0.00014,20.03929]
[1777136686068,33.18,77366.01,0.0,0.23292,0.00014,20.04949]
[1777136687287,33.18,77366.01,0.0,0.23292,0.00014,20.04949]
[1777136687582,33.18,77366.01,0.0,0.23292,0.00014,20.04949]
[1777136690382,33.18,77368.09,0.0,0.23321,0.00014,20.06402]
[1777136690602,33.18,77368.09,0.0,0.23321,0.00014,20.06402]
[1777136690616,33.18,77368.09,0.0,0.23321,0.00014,20.06402]
[1777136691031,33.18,77369.8,0.0,0.23345,0.00014,20.07592]
[1777136691156,33.18,77369.8,0.0,0.23345,0.00014,20.07592]
[1777136691257,33.18,77371.12,0.0,0.23364,0.00014,20.08512]
[1777136697696,33.18,77371.36,0.0,0.23367,0.00014,20.08669]
[1777136702828,33.18,77369.27,0.0,0.23337,0.00014,20.07195]
[1777136704851,33.18,77369.18,0.0,0.23336,0.00014,20.07134]
[1777136706589,33.18,77364.14,0.0,0.23265,0.00014,20.03621]
[1777136707386,33.18,77363.83,0.0,0.23261,0.00014,20.03414]
[1777136711456,33.18,77363.27,0.0,0.23253,0.00014,20.03038]
[1777136711553,33.18,77363.2,0.0,0.23252,0.00014,20.02999]
[1777136713212,33.18,77363.2,0.0,0.23252,0.00014,20.02999]
[1777136713484,33.18,77363.2,0.0,0.23252,0.00014,20.02999]
[1777136713529,33.18,77363.54,0.0,0.23257,0.00014,20.03246]
[1777136719510,33.18,77363.41,0.0,0.23256,0.00014,20.03174]
[1777136721669,33.18,77363.78,0.0,0.23261,0.00014,20.0344]
[1777136721770,33.18,77363.89,0.0,0.23263,0.00014,20.03524]
[1777136727356,33.18,77363.53,0.0,0.23258,0.00014,20.0329]
[1777136732825,33.18,77363.41,0.0,0.23254,0.00014,20.0281]
[1777136738975,33.18,77362.88,0.0,0.23247,0.00014,20.02453]
[1777136746994,33.18,77361.64,0.0,0.2323,0.00014,20.0161]
[1777136754896,33.18,77361.27,0.0,0.23225,0.00014,20.01377]
[1777136756085,33.18,77361.27,0.0,0.23225,0.00014,20.01379]
[1777136756169,33.18,77361.27,0.0,0.23225,0.00014,20.01379]
[1777136756405,33.18,77361.27,0.0,0.23225,0.00014,20.01379]
[1777136758186,33.18,77361.63,0.0,0.2323,0.00014,20.01635]
[1777136759475,33.18,77361.63,0.0,0.2323,0.00014,20.01637]
[1777136760220,33.18,77362.7,0.0,0.23245,0.00014,20.02385]
[1777136765622,33.18,77361.72,0.0,0.23232,0.00014,20.01708]
[1777136770656,33.18,77360.38,0.0,0.23213,0.00014,20.00783]
[1777136775692,33.18,77360.13,0.0,0.2321,0.00014,20.00621]
[1777136778107,33.18,77358.1,0.0,0.23181,0.00014,19.99191]
[1777136778479,33.18,77358.1,0.0,0.23181,0.00014,19.99191]
[1777136783747,33.18,77357.71,0.0,0.23175,0.00014,19.9889]
[1777136789791,33.18,77357.37,0.0,0.2317,0.00014,19.98625]
[1777136794716,33.18,77357.9,0.0,0.23174,0.00014,19.98565]
[1777136800866,33.18,77358.27,0.0,0.23179,0.00014,19.98826]
[1777136805901,33.18,77358.14,0.0,0.23178,0.00014,19.98752]
[1777136810940,33.18,77356.67,0.0,0.23158,0.00014,19.97744]
[1777136816049,33.18,77354.72,0.0,0.23131,0.00014,19.96401]
[1777136821461,33.18,77352.18,0.0,0.23096,0.00014,19.9466]
[1777136823211,33.18,77350.78,0.0,0.23077,0.00014,19.93693]
[1777136829078,33.19,77348.76,0.0,0.23049,0.00014,19.92325]
[1777136834378,33.19,77348.82,0.0,0.23051,0.00014,19.92399]
[1777136840157,33.19,77347.84,0.0,0.23038,0.00014,19.91767]
[1777136845530,33.19,77347.14,0.0,0.23029,0.00014,19.91321]
[1777136849800,33.19,77347.14,0.0,0.2303,0.00014,19.91339]
[1777136851676,33.19,77356.16,0.0,0.23153,0.00014,19.97266]
[1777136852202,33.19,77356.16,0.0,0.23153,0.00014,19.97266]
[1777136853119,33.19,77356.16,0.0,0.23153,0.00014,19.97266]
[1777136853799,33.19,77356.59,0.0,0.23159,0.00014,19.97561]
[1777136855775,33.19,77356.49,0.0,0.23158,0.00014,19.97484]
[1777136855864,33.19,77358.04,0.0,0.2318,0.00014,19.98575]
[1777136857794,33.19,77357.61,0.0,0.23173,0.00014,19.98267]
[1777136857849,33.19,77357.04,0.0,0.23165,0.00014,19.97863]
[1777136863747,33.19,77357.83,0.0,0.23176,0.00014,19.98395]
[1777136866339,33.19,77358.02,0.0,0.23178,0.00014,19.98512]
[1777136872643,33.19,77353.43,0.0,0.23113,0.00014,19.95272]
[1777136878427,33.19,77351.77,0.0,0.2309,0.00014,19.94093]
[1777136883461,33.19,77347.56,0.0,0.23031,0.00014,19.91131]
[1777136890510,33.19,77347.38,0.0,0.23028,0.00014,19.91004]
[1777136895882,33.19,77344.9,0.0,0.22994,0.00014,19.89273]
[1777136896307,33.19,77344.9,0.0,0.22994,0.00014,19.89273]
[1777136901600,33.19,77345.86,0.0,0.23007,0.00014,19.89959]
[1777136907629,33.19,77347.37,0.0,0.23029,0.00014,19.91038]
[1777136912656,33.19,77347.43,0.0,0.23027,0.00014,19.90676]
[1777136918654,33.19,77347.49,0.0,0.23028,0.00014,19.90729]
[1777136923716,33.19,77347.29,0.0,0.23025,0.00014,19.90602]
[1777136931798,33.19,77346.75,0.0,0.23018,0.00014,19.9024]
[1777136937181,33.19,77346.72,0.0,0.23018,0.00014,19.9023]
[1777136938499,33.19,77346.51,0.0,0.23015,0.00014,19.90089]
[1777136938848,33.19,77346.79,0.0,0.23019,0.00014,19.90289]
[1777136940040,33.19,77346.79,0.0,0.23019,0.00014,19.90289]
[1777136940096,33.19,77345.76,0.0,0.23005,0.00014,19.89569]
[1777136942365,33.19,77345.76,0.0,0.23005,0.00014,19.89573]
[1777136943035,33.19,77345.76,0.0,0.23005,0.00014,19.89573]
[1777136945001,33.19,77345.85,0.0,0.23006,0.00014,19.89649]
[1777136945103,33.19,77346.04,0.0,0.23009,0.00014,19.89787]
[1777136946088,33.19,77346.04,0.0,0.23009,0.00014,19.89787]
[1777136946190,33.19,77345.96,0.0,0.23008,0.00014,19.89736]
[1777136946759,33.19,77345.96,0.0,0.23008,0.00014,19.89736]
[1777136946905,33.19,77345.96,0.0,0.23008,0.00014,19.8974]
[1777136951939,33.19,77346.1,0.0,0.23011,0.00014,19.89861]
[1777136956974,33.19,77347.35,0.0,0.23029,0.00014,19.9076]
[1777136962009,33.19,77347.71,0.0,0.23034,0.00014,19.91037]
[1777136973030,33.19,77347.8,0.0,0.23036,0.00014,19.9112]
[1777136979127,33.2,77348.09,0.0,0.23038,0.00014,19.90983]
[1777136985169,33.2,77349.13,0.0,0.23054,0.00014,19.91746]
[1777136992219,33.2,77349.47,0.0,0.23059,0.00014,19.92025]
[1777136995740,33.2,77350.61,0.0,0.23075,0.00014,19.9284]
[1777136995752,33.2,77350.61,0.0,0.23075,0.00014,19.9284]
[1777136996247,33.2,77353.41,0.0,0.23115,0.00014,19.94806]
[1777137001731,33.2,77352.57,0.0,0.23103,0.00014,19.9423]
[1777137007148,33.2,77347.94,0.0,0.23039,0.00014,19.91004]
[1777137012578,33.2,77347.92,0.0,0.23039,0.00014,19.91026]
[1777137018736,33.2,77347.69,0.0,0.23037,0.00014,19.909]
[1777137020202,33.2,77347.82,0.0,0.23039,0.00014,19.91002]
[1777137022231,33.2,77347.82,0.0,0.23039,0.00014,19.91008]
[1777137026813,33.2,77347.66,0.0,0.23037,0.00014,19.90927]
[1777137026899,33.2,77346.86,0.0,0.23026,0.00014,19.90372]
[1777137032889,33.2,77346.74,0.0,0.23022,0.00014,19.89897]
[1777137038541,33.2,77346.43,0.0,0.23018,0.00014,19.89705]
[1777137043576,33.21,77346.53,0.0,0.2302,0.00014,19.89794]
[1777137050907,33.21,77346.66,0.0,0.23022,0.00014,19.89896]
[1777137057014,33.21,77346.51,0.0,0.2302,0.00014,19.89806]
[1777137062802,33.21,77346.53,0.0,0.23021,0.00014,19.89831]
[1777137069757,33.21,77344.76,0.0,0.22996,0.00014,19.88586]
[1777137075800,33.21,77344.85,0.0,0.22998,0.00014,19.88675]
[1777137081167,33.21,77345.09,0.0,0.23001,0.00014,19.88828]
[1777137087228,33.21,77345.27,0.0,0.23004,0.00014,19.88972]
[1777137094934,33.21,77345.22,0.0,0.22999,0.00014,19.88499]
[1777137107367,33.21,77345.19,0.0,0.22999,0.00014,19.88459]
[1777137113060,33.21,77345.15,0.0,0.22998,0.00014,19.88441]
[1777137120110,33.21,77345.09,0.0,0.22997,0.00014,19.88382]
[1777137128166,33.21,77344.92,0.0,0.22995,0.00014,19.88267]
[1777137135215,33.21,77345.08,0.0,0.22997,0.00014,19.88393]
[1777137140249,33.21,77345.15,0.0,0.22999,0.00014,19.88466]
[1777137147649,33.21,77344.98,0.0,0.22997,0.00014,19.88372]
[1777137154347,33.21,77345.07,0.0,0.22995,0.00014,19.88041]
[1777137160390,33.21,77345.08,0.0,0.22996,0.00014,19.88045]
[1777137165425,33.21,77344.91,0.0,0.22993,0.00014,19.87922]
[1777137167236,33.21,77342.08,0.0,0.22954,0.00014,19.85936]
[1777137167255,33.21,77342.08,0.0,0.22954,0.00014,19.85936]
[1777137167439,33.21,77342.08,0.0,0.22954,0.00014,19.85935]
[1777137168550,33.21,77342.47,0.0,0.22959,0.00014,19.86209]
[1777137168601,33.21,77342.31,0.0,0.22957,0.00014,19.86097]
[1777137174487,33.21,77343.34,0.0,0.22971,0.00014,19.8682]
[1777137179523,33.21,77343.2,0.0,0.22969,0.00014,19.86717]
[1777137184561,33.21,77344.0,0.0,0.2298,0.00014,19.87284]
[1777137189595,33.21,77342.74,0.0,0.22963,0.00014,19.86409]
[1777137194101,33.21,77343.78,0.0,0.22978,0.00014,19.87148]
[1777137200671,33.21,77344.7,0.0,0.22991,0.00014,19.87818]
[1777137206713,33.21,77344.64,0.0,0.22991,0.00014,19.878]
[1777137212756,33.21,77345.02,0.0,0.22994,0.00014,19.87682]
[1777137218145,33.21,77345.13,0.0,0.22996,0.00014,19.87793]
[1777137220599,33.21,77345.13,0.0,0.22996,0.00014,19.87799]
[1777137226860,33.21,77346.34,0.0,0.23014,0.00014,19.88684]
[1777137234915,33.21,77346.31,0.0,0.23014,0.00014,19.887]
[1777137239951,33.21,77345.73,0.0,0.23006,0.00014,19.88317]
[1777137244986,33.22,77345.76,0.0,0.23008,0.00014,19.88409]
[1777137250402,33.22,77344.21,0.0,0.22988,0.00014,19.87389]
[1777137256064,33.22,77343.89,0.0,0.22986,0.00014,19.87286]
[1777137261098,33.23,77344.37,0.0,0.22994,0.00014,19.8771]
[1777137266132,33.23,77344.7,0.0,0.23001,0.00014,19.88043]
[1777137275196,33.23,77344.74,0.0,0.23002,0.00014,19.8781]
[1777137280231,33.23,77344.51,0.0,0.23,0.00014,19.87712]
[1777137285266,33.24,77344.94,0.0,0.23007,0.00014,19.88065]
[1777137290300,33.24,77344.99,0.0,0.23008,0.00014,19.88141]
[1777137298894,33.24,77344.94,0.0,0.23008,0.00014,19.88112]
[1777137304398,33.24,77345.52,0.0,0.23019,0.00014,19.88669]
[1777137309433,33.24,77345.01,0.0,0.23014,0.00014,19.88393]
[1777137314468,33.25,77345.14,0.0,0.23017,0.00014,19.88565]
[1777137319503,33.25,77345.04,0.0,0.23017,0.00014,19.88576]
[1777137328921,33.25,77345.47,0.0,0.23025,0.00014,19.88951]
[1777137329987,33.25,77345.47,0.0,0.23025,0.00014,19.88951]
[1777137330192,33.25,77345.47,0.0,0.23025,0.00014,19.88951]
[1777137330651,33.25,77345.47,0.0,0.23025,0.00014,19.88951]
[1777137330658,33.25,77345.47,0.0,0.23025,0.00014,19.88951]
[1777137330235,33.25,77345.47,0.0,0.23025,0.00014,19.8896]
[1777137330703,33.25,77345.47,0.0,0.23025,0.00014,19.8896]
[1777137338341,33.25,77345.47,0.0,0.23023,0.00014,19.88593]
[1777137339963,33.26,77345.45,0.0,0.23025,0.00014,19.88672]
[1777137340045,33.26,77345.38,0.0,0.23024,0.00014,19.88623]
[1777137344776,33.26,77345.38,0.0,0.23025,0.00014,19.887]
[1777137345468,33.26,77345.38,0.0,0.23025,0.00014,19.887]
[1777137345639,33.26,77345.38,0.0,0.23025,0.00014,19.887]
[1777137345688,33.26,77343.73,0.0,0.23003,0.00014,19.8756]
[1777137346081,33.26,77343.73,0.0,0.23003,0.00014,19.8756]
[1777137346693,33.26,77330.21,0.0,0.22814,0.00014,19.78072]
[1777137347700,33.26,77318.67,0.0,0.22654,0.00014,19.69959]
[1777137351829,33.26,77316.6,0.0,0.22627,0.00014,19.6855]
[1777137352127,33.26,77316.6,0.0,0.22627,0.00014,19.6855]
[1777137352698,33.26,77316.6,0.0,0.22627,0.00014,19.6855]
[1777137352227,33.26,77318.68,0.0,0.22656,0.00014,19.70047]
[1777137357770,33.26,77321.89,0.0,0.22702,0.00014,19.7237]
[1777137362249,33.26,77324.22,0.0,0.22735,0.00014,19.74037]
[1777137362266,33.26,77324.22,0.0,0.22735,0.00014,19.74054]
[1777137363923,33.26,77325.5,0.0,0.22753,0.00014,19.74954]
[1777137364278,33.26,77325.5,0.0,0.22753,0.00014,19.74954]
[1777137364380,33.26,77324.58,0.0,0.2274,0.00014,19.74322]
[1777137370153,33.27,77327.59,0.0,0.22783,0.00014,19.76474]
[1777137370347,33.27,77327.59,0.0,0.22783,0.00014,19.76474]
[1777137370448,33.27,77328.37,0.0,0.22794,0.00014,19.77028]
[1777137375896,33.27,77330.32,0.0,0.22821,0.00014,19.78425]
[1777137380931,33.27,77332.06,0.0,0.22846,0.00014,19.79667]
[1777137385966,33.27,77333.92,0.0,0.22872,0.00014,19.80989]
[1777137391004,33.27,77335.18,0.0,0.22887,0.00014,19.81471]
[1777137397047,33.27,77335.75,0.0,0.22895,0.00014,19.81882]
[1777137400738,33.27,77336.94,0.0,0.22912,0.00014,19.82721]
[1777137406913,33.27,77337.72,0.0,0.22923,0.00014,19.8327]
[1777137407825,33.27,77337.7,0.0,0.22922,0.00014,19.83259]
[1777137407964,33.27,77337.7,0.0,0.22922,0.00014,19.83259]
[1777137417186,33.27,77339.09,0.0,0.22942,0.00014,19.84235]
[1777137422221,33.27,77338.4,0.0,0.22932,0.00014,19.83752]
[1777137428264,33.27,77339.2,0.0,0.22943,0.00014,19.84314]
[1777137439692,33.27,77339.65,0.0,0.2295,0.00014,19.84626]
[1777137445382,33.27,77341.06,0.0,0.22969,0.00014,19.85612]
[1777137450417,33.27,77341.36,0.0,0.22973,0.00014,19.8582]
[1777137455452,33.27,77341.7,0.0,0.22975,0.00014,19.85642]
[1777137460487,33.27,77341.65,0.0,0.22974,0.00014,19.85605]
[1777137465522,33.27,77340.65,0.0,0.2296,0.00014,19.84904]
[1777137470558,33.27,77341.12,0.0,0.22967,0.00014,19.85232]
[1777137476600,33.27,77341.39,0.0,0.2297,0.00014,19.85418]
[1777137479451,33.27,77341.46,0.0,0.22971,0.00014,19.85465]
[1777137484657,33.27,77336.75,0.0,0.22906,0.00014,19.82175]
[1777137489692,33.27,77336.9,0.0,0.22909,0.00014,19.82307]
[1777137490387,33.27,77336.9,0.0,0.22909,0.00014,19.82307]
[1777137492487,33.27,77333.82,0.0,0.22866,0.00014,19.8016]
[1777137492718,33.27,77327.37,0.0,0.22777,0.00014,19.7564]
[1777137497712,33.27,77321.16,0.0,0.22691,0.00014,19.71288]
[1777137498117,33.27,77316.61,0.0,0.22628,0.00014,19.6809]
[1777137501617,33.27,77314.2,0.0,0.22595,0.00014,19.66419]
[1777137501644,33.27,77314.2,0.0,0.22595,0.00014,19.66419]
[1777137501815,33.27,77314.2,0.0,0.22595,0.00014,19.66419]
[1777137501962,33.27,77312.11,0.0,0.22567,0.00014,19.64955]
[1777137502629,33.27,77312.11,0.0,0.22567,0.00014,19.64955]
[1777137502647,33.27,77312.11,0.0,0.22567,0.00014,19.64955]
[1777137502839,33.27,77327.14,0.0,0.22775,0.00014,19.7555]
[1777137504263,33.27,77327.14,0.0,0.22775,0.00014,19.7557]
[1777137504571,33.27,77327.14,0.0,0.22775,0.00014,19.7557]
[1777137504641,33.27,77327.14,0.0,0.22775,0.00014,19.7557]
[1777137504800,33.27,77330.09,0.0,0.22817,0.00014,19.77652]
[1777137505242,33.27,77330.09,0.0,0.22817,0.00014,19.77652]
[1777137505807,33.27,77330.23,0.0,0.22819,0.00014,19.77758]
[1777137505905,33.27,77330.23,0.0,0.22819,0.00014,19.77758]
[1777137506121,33.27,77330.23,0.0,0.22819,0.00014,19.77758]
[1777137506652,33.27,77330.23,0.0,0.22819,0.00014,19.77758]
[1777137516094,33.27,77332.29,0.0,0.22846,0.00014,19.78864]
[1777137516137,33.27,77332.29,0.0,0.22846,0.00014,19.78864]
[1777137516195,33.28,77333.0,0.0,0.22856,0.00014,19.79371]
[1777137517152,33.28,77333.0,0.0,0.22856,0.00014,19.79371]
[1777137517515,33.28,77333.4,0.0,0.22862,0.00014,19.79671]
[1777137522528,33.28,77334.72,0.0,0.22881,0.00014,19.80647]
[1777137526515,33.28,77335.53,0.0,0.22893,0.00014,19.81236]
[1777137526600,33.28,77337.36,0.0,0.22919,0.00014,19.82539]
[1777137531993,33.28,77338.35,0.0,0.22933,0.00014,19.83282]
[1777137540400,33.28,77338.82,0.0,0.22942,0.00014,19.83696]
[1777137546092,33.28,77338.44,0.0,0.22938,0.00014,19.83498]
[1777137549665,33.29,77338.7,0.0,0.22942,0.00014,19.83705]
[1777137555154,33.29,77340.05,0.0,0.22963,0.00014,19.84736]
[1777137560542,33.29,77340.33,0.0,0.22968,0.00014,19.84993]
[1777137567245,33.29,77340.33,0.0,0.22969,0.00014,19.85077]
[1777137572277,33.29,77341.81,0.0,0.22988,0.00014,19.85759]
[1777137580685,33.3,77341.82,0.0,0.22991,0.00014,19.85875]
[1777137588938,33.3,77341.82,0.0,0.22991,0.00014,19.85912]
[1777137589413,33.3,77341.82,0.0,0.22991,0.00014,19.85912]
[1777137589513,33.3,77342.02,0.0,0.22996,0.00014,19.86126]
[1777137591447,33.3,77341.96,0.0,0.22995,0.00014,19.86096]
[1777137591473,33.3,77341.96,0.0,0.22995,0.00014,19.86096]
[1777137591522,33.3,77342.15,0.0,0.22998,0.00014,19.86242]
[1777137593470,33.3,77342.15,0.0,0.22998,0.00014,19.86242]
[1777137593536,33.3,77342.49,0.0,0.23003,0.00014,19.86504]
[1777137597534,33.3,77342.52,0.0,0.23004,0.00014,19.86549]
[1777137597599,33.3,77342.54,0.0,0.23005,0.00014,19.86586]
[1777137603503,33.31,77342.35,0.0,0.23004,0.00014,19.86526]
[1777137607287,33.31,77341.89,0.0,0.22998,0.00014,19.8624]
[1777137607662,33.31,77341.89,0.0,0.22998,0.00014,19.8624]
[1777137607763,33.31,77341.37,0.0,0.22991,0.00014,19.8589]
[1777137611718,33.31,77340.92,0.0,0.22986,0.00014,19.85614]
[1777137611819,33.31,77341.08,0.0,0.22988,0.00014,19.85739]
[1777137617093,33.31,77341.29,0.0,0.22992,0.00014,19.8595]
[1777137622624,33.31,77341.45,0.0,0.22996,0.00014,19.86125]
[1777137627670,33.31,77340.45,0.0,0.22984,0.00014,19.85506]
[1777137636147,33.32,77340.79,0.0,0.22986,0.00014,19.8537]
[1777137641768,33.32,77340.68,0.0,0.22988,0.00014,19.85435]
[1777137646808,33.32,77341.57,0.0,0.23001,0.00014,19.86122]
[1777137651839,33.32,77341.67,0.0,0.23004,0.00014,19.86254]
[1777137659895,33.33,77341.62,0.0,0.23005,0.00014,19.86317]
[1777137664931,33.33,77341.63,0.0,0.23007,0.00014,19.86386]
[1777137669964,33.33,77341.67,0.0,0.23009,0.00014,19.86474]
[1777137680037,33.33,77341.92,0.0,0.23014,0.00014,19.86765]
[1777137687108,33.33,77341.88,0.0,0.23014,0.00014,19.86749]
[1777137692889,33.34,77344.58,0.0,0.23051,0.00014,19.88331]
[1777137698163,33.34,77344.45,0.0,0.23051,0.00014,19.88308]
[1777137706348,33.34,77344.35,0.0,0.2305,0.00014,19.88267]
[1777137711597,33.34,77343.87,0.0,0.23045,0.00014,19.88041]
[1777137721667,33.35,77343.48,0.0,0.23042,0.00014,19.87869]
[1777137729788,33.35,77343.48,0.0,0.23042,0.00014,19.87879]
[1777137735657,33.35,77343.23,0.0,0.23041,0.00014,19.87814]
[1777137736570,33.35,77344.45,0.0,0.23058,0.00014,19.88685]
[1777137736776,33.35,77344.45,0.0,0.23058,0.00014,19.88685]
[1777137737060,33.35,77344.45,0.0,0.23058,0.00014,19.88685]
[1777137736963,33.35,77344.46,0.0,0.23059,0.00014,19.88701]
[1777137737162,33.35,77344.46,0.0,0.23059,0.00014,19.88701]
[1777137737298,33.35,77344.46,0.0,0.23059,0.00014,19.88701]
[1777137737383,33.35,77344.46,0.0,0.23059,0.00014,19.88701]
[1777137737453,33.35,77344.46,0.0,0.23059,0.00014,19.88701]
[1777137737781,33.35,77344.46,0.0,0.23059,0.00014,19.88701]
[1777137738012,33.35,77365.67,0.0,0.23356,0.00014,20.03466]
[1777137738462,33.35,77365.67,0.0,0.23356,0.00014,20.03466]
[1777137738945,33.35,77380.87,0.0,0.2357,0.00014,20.13997]
[1777137739253,33.35,77380.87,0.0,0.2357,0.00014,20.13997]
[1777137739262,33.35,77380.87,0.0,0.2357,0.00014,20.13997]
[1777137739971,33.35,77380.66,0.0,0.23567,0.00014,20.13849]
[1777137744995,33.35,77378.78,0.0,0.23541,0.00014,20.12573]
[1777137745401,33.35,77375.41,0.0,0.23493,0.00014,20.10248]
[1777137745496,33.35,77375.41,0.0,0.23493,0.00014,20.10248]
[1777137745923,33.35,77375.41,0.0,0.23493,0.00014,20.10248]
[1777137746962,33.35,77379.02,0.0,0.23544,0.00014,20.12749]
[1777137747511,33.35,77378.78,0.0,0.23541,0.00014,20.12585]
[1777137747619,33.35,77379.28,0.0,0.23548,0.00014,20.1293]
[1777137748284,33.35,77379.28,0.0,0.23548,0.00014,20.1293]
[1777137748519,33.35,77379.28,0.0,0.23548,0.00014,20.12931]
[1777137754565,33.35,77375.88,0.0,0.23497,0.00014,20.10175]
[1777137760605,33.35,77376.92,0.0,0.23512,0.00014,20.10887]
[1777137763740,33.35,77377.21,0.0,0.23515,0.00014,20.11075]
[1777137769668,33.35,77377.09,0.0,0.23513,0.00014,20.10959]
[1777137775487,33.35,77376.1,0.0,0.23499,0.00014,20.10256]
[1777137775654,33.35,77376.1,0.0,0.23499,0.00014,20.10256]
[1777137775793,33.35,77376.1,0.0,0.23499,0.00014,20.10256]
[1777137775912,33.35,77376.1,0.0,0.23499,0.00014,20.10256]
[1777137775926,33.35,77376.1,0.0,0.23499,0.00014,20.10256]
[1777137776120,33.35,77376.1,0.0,0.23499,0.00014,20.10256]
[1777137776026,33.35,77384.6,0.0,0.23618,0.00014,20.1612]
[1777137776193,33.35,77384.6,0.0,0.23618,0.00014,20.1612]
[1777137776783,33.35,77384.6,0.0,0.23618,0.00014,20.1612]
[1777137776822,33.35,77397.5,0.0,0.23801,0.00014,20.24999]
[1777137778039,33.35,77397.5,0.0,0.23801,0.00014,20.24999]
[1777137779451,33.35,77398.9,0.0,0.2382,0.00014,20.25931]
[1777137779740,33.35,77399.32,0.0,0.23826,0.00014,20.26204]
[1777137780201,33.35,77399.32,0.0,0.23826,0.00014,20.26204]
[1777137781955,33.35,77399.95,0.0,0.23834,0.00014,20.26622]
[1777137782006,33.35,77399.95,0.0,0.23834,0.00014,20.26622]
[1777137782020,33.35,77399.95,0.0,0.23834,0.00014,20.26622]
[1777137782061,33.35,77399.95,0.0,0.23834,0.00014,20.26622]
[1777137782088,33.35,77399.95,0.0,0.23834,0.00014,20.26622]
[1777137782095,33.35,77399.95,0.0,0.23834,0.00014,20.26622]
[1777137782091,33.35,77395.15,0.0,0.23766,0.00014,20.23309]
[1777137782760,33.35,77395.15,0.0,0.23766,0.00014,20.23298]
[1777137783768,33.35,77395.15,0.0,0.23766,0.00014,20.23298]
[1777137784032,33.35,77395.15,0.0,0.23766,0.00014,20.23298]
[1777137784134,33.35,77384.84,0.0,0.2362,0.00014,20.16189]
[1777137786090,33.35,77384.77,0.0,0.23619,0.00014,20.16137]
[1777137786789,33.35,77384.72,0.0,0.23618,0.00014,20.16095]
[1777137791824,33.35,77382.27,0.0,0.23583,0.00014,20.14385]
[1777137796859,33.35,77382.7,0.0,0.23589,0.00014,20.14667]
[1777137801952,33.35,77381.49,0.0,0.23571,0.00014,20.13828]
[1777137809949,33.35,77378.17,0.0,0.23525,0.00014,20.11541]
[1777137814985,33.35,77376.95,0.0,0.23505,0.00014,20.10293]
[1777137820022,33.35,77376.48,0.0,0.23498,0.00014,20.09977]
[1777137821853,33.35,77376.48,0.0,0.23498,0.00014,20.09977]
[1777137821870,33.35,77376.48,0.0,0.23498,0.00014,20.09977]
[1777137822035,33.35,77376.35,0.0,0.23497,0.00014,20.0989]
[1777137823501,33.35,77373.61,0.0,0.23458,0.00014,20.0799]
[1777137823510,33.35,77373.61,0.0,0.23458,0.00014,20.0799]
[1777137830174,33.35,77365.76,0.0,0.23347,0.00014,20.02545]
[1777137830194,33.35,77365.76,0.0,0.23347,0.00014,20.02545]
[1777137832750,33.35,77364.62,0.0,0.23331,0.00014,20.01753]
[1777137838147,33.35,77363.51,0.0,0.23316,0.00014,20.00983]
[1777137843182,33.35,77359.17,0.0,0.23255,0.00014,19.97964]
[1777137844289,33.35,77359.28,0.0,0.23256,0.00014,19.98042]
[1777137849827,33.35,77357.09,0.0,0.23226,0.00014,19.96524]
[1777137850995,33.35,77356.25,0.0,0.23214,0.00014,19.95943]
[1777137856272,33.35,77351.87,0.0,0.23153,0.00014,19.92905]
[1777137862652,33.35,77351.87,0.0,0.23154,0.00014,19.92923]
[1777137864447,33.35,77351.82,0.0,0.23153,0.00014,19.92894]
[1777137864553,33.35,77351.82,0.0,0.23153,0.00014,19.92894]
[1777137865051,33.35,77360.06,0.0,0.23268,0.00014,19.98628]
[1777137865524,33.35,77360.06,0.0,0.23268,0.00014,19.98628]
[1777137866132,33.35,77369.05,0.0,0.23395,0.00014,20.04876]
[1777137867173,33.35,77369.05,0.0,0.23395,0.00014,20.04876]
[1777137867355,33.35,77368.11,0.0,0.23382,0.00014,20.04227]
[1777137867717,33.35,77368.11,0.0,0.23382,0.00014,20.04227]
[1777137868184,33.35,77369.05,0.0,0.23395,0.00014,20.04882]
[1777137870271,33.35,77370.76,0.0,0.23419,0.00014,20.06071]
[1777137875410,33.35,77371.46,0.0,0.23426,0.00014,20.06153]
[1777137880182,33.35,77374.04,0.0,0.23462,0.00014,20.0795]
[1777137880937,33.35,77373.06,0.0,0.23449,0.00014,20.07268]
[1777137886489,33.35,77373.85,0.0,0.23459,0.00014,20.07789]
[1777137891524,33.35,77375.08,0.0,0.23476,0.00014,20.08617]
[1777137896559,33.35,77372.75,0.0,0.23443,0.00014,20.06982]
[1777137901733,33.35,77374.99,0.0,0.23474,0.00014,20.08514]
[1777137901809,33.35,77375.88,0.0,0.23486,0.00014,20.09126]
[1777137903694,33.35,77375.85,0.0,0.23486,0.00014,20.091]
[1777137903796,33.35,77375.85,0.0,0.23486,0.00014,20.09095]
[1777137907815,33.35,77376.14,0.0,0.2349,0.00014,20.09286]
[1777137907834,33.35,77376.14,0.0,0.2349,0.00014,20.09286]
[1777137907859,33.34,77376.17,0.0,0.2349,0.00014,20.09297]
[1777137912940,33.34,77378.24,0.0,0.23519,0.00014,20.10722]
[1777137919283,33.34,77378.31,0.0,0.2352,0.00014,20.10786]
[1777137920261,33.34,77378.31,0.0,0.2352,0.00014,20.10786]
[1777137920413,33.35,77379.46,0.0,0.23537,0.00014,20.11592]
[1777137920459,33.35,77379.46,0.0,0.23537,0.00014,20.11592]
[1777137920805,33.35,77379.46,0.0,0.23537,0.00014,20.11592]
[1777137920914,33.35,77391.16,0.0,0.23702,0.00014,20.19667]
[1777137922118,33.35,77391.16,0.0,0.23702,0.00014,20.19667]
[1777137922126,33.35,77391.16,0.0,0.23702,0.00014,20.19667]
[1777137922217,33.35,77392.11,0.0,0.23715,0.00014,20.2032]
[1777137922853,33.35,77392.11,0.0,0.23715,0.00014,20.2032]
[1777137924321,33.34,77399.94,0.0,0.23826,0.00014,20.2569]
[1777137924697,33.34,77399.94,0.0,0.23826,0.00014,20.2569]
[1777137931549,33.34,77402.76,0.0,0.23865,0.00014,20.27603]
[1777137938334,33.34,77398.83,0.0,0.23806,0.00014,20.24483]
[1777137943894,33.34,77398.09,0.0,0.23795,0.00014,20.23947]
[1777137945168,33.34,77398.09,0.0,0.23795,0.00014,20.23947]
[1777137951524,33.34,77394.01,0.0,0.23737,0.00014,20.21138]
[1777137956614,33.34,77392.12,0.0,0.23711,0.00014,20.19848]
[1777137962019,33.34,77392.12,0.0,0.23711,0.00014,20.19868]
[1777137965864,33.34,77391.74,0.0,0.23706,0.00014,20.19617]
[1777137965879,33.34,77391.74,0.0,0.23706,0.00014,20.19617]
[1777137966048,33.34,77391.47,0.0,0.23702,0.00014,20.19435]
[1777137968062,33.34,77382.14,0.0,0.23571,0.00014,20.13015]
[1777137973097,33.35,77380.23,0.0,0.23545,0.00014,20.11746]
[1777137978131,33.35,77379.6,0.0,0.23537,0.00014,20.1136]
[1777137983166,33.35,77378.03,0.0,0.23516,0.00014,20.1032]
[1777137989209,33.35,77375.61,0.0,0.23483,0.00014,20.08702]
[1777137991842,33.35,77375.61,0.0,0.23483,0.00014,20.08702]
[1777137993436,33.35,77372.37,0.0,0.23435,0.00014,20.06081]
[1777137994081,33.35,77372.37,0.0,0.23435,0.00014,20.06081]
[1777137994324,33.35,77372.12,0.0,0.23432,0.00014,20.05917]
[1777137995942,33.35,77372.12,0.0,0.23432,0.00014,20.05917]
[1777137996257,33.35,77371.91,0.0,0.23429,0.00014,20.05772]
[1777138002300,33.35,77375.41,0.0,0.23479,0.00014,20.08215]
[1777138007335,33.35,77376.77,0.0,0.23498,0.00014,20.0918]
[1777138013856,33.35,77376.75,0.0,0.23498,0.00014,20.0916]
[1777138021077,33.35,77377.12,0.0,0.23503,0.00014,20.09401]
[1777138021433,33.35,77377.94,0.0,0.23514,0.00014,20.09962]
[1777138025426,33.35,77378.48,0.0,0.23522,0.00014,20.10327]
[1777138026232,33.35,77378.48,0.0,0.23522,0.00014,20.10327]
[1777138031502,33.35,77378.56,0.0,0.23522,0.00014,20.10366]
[1777138036313,33.35,77379.04,0.0,0.23529,0.00014,20.10692]
[1777138036414,33.35,77379.42,0.0,0.23534,0.00014,20.10946]
[1777138036881,33.35,77379.42,0.0,0.23534,0.00014,20.10946]
[1777138037402,33.35,77379.42,0.0,0.23534,0.00014,20.10946]
[1777138039559,33.35,77379.3,0.0,0.23532,0.00014,20.10856]
[1777138039600,33.35,77379.32,0.0,0.23533,0.00014,20.10867]
[1777138040463,33.35,77379.32,0.0,0.23533,0.00014,20.10867]
[1777138040568,33.35,77379.35,0.0,0.23533,0.00014,20.10885]
[1777138045698,33.35,77379.13,0.0,0.2353,0.00014,20.10721]
[1777138051643,33.35,77379.89,0.0,0.23537,0.00014,20.10813]
[1777138057688,33.35,77381.89,0.0,0.23565,0.00014,20.12172]
[1777138062725,33.35,77381.78,0.0,0.23563,0.00014,20.12115]
[1777138069773,33.35,77381.24,0.0,0.23557,0.00014,20.11788]
[1777138076822,33.35,77381.24,0.0,0.23558,0.00014,20.11833]
[1777138079181,33.35,77381.59,0.0,0.23563,0.00014,20.12081]
[1777138079282,33.35,77381.45,0.0,0.23561,0.00014,20.11997]
[1777138083259,33.35,77381.3,0.0,0.23559,0.00014,20.11912]
[1777138083269,33.35,77381.3,0.0,0.23559,0.00014,20.11912]
[1777138085289,33.35,77378.25,0.0,0.23517,0.00014,20.0982]
[1777138087324,33.35,77378.29,0.0,0.23517,0.00014,20.09857]
[1777138087425,33.36,77377.68,0.0,0.23509,0.00014,20.09452]
[1777138092771,33.36,77378.12,0.0,0.23516,0.00014,20.09792]
[1777138098981,33.36,77373.02,0.0,0.23445,0.00014,20.06298]
[1777138103235,33.36,77371.13,0.0,0.23419,0.00014,20.05031]
[1777138103325,33.36,77370.71,0.0,0.23414,0.00014,20.04751]
[1777138103685,33.36,77370.71,0.0,0.23414,0.00014,20.04751]
[1777138105705,33.36,77368.36,0.0,0.23381,0.00014,20.03145]
[1777138109762,33.36,77368.22,0.0,0.23379,0.00014,20.03063]
[1777138117109,33.36,77367.69,0.0,0.23369,0.00014,20.02286]
[1777138119308,33.36,77367.2,0.0,0.23362,0.00014,20.01946]
[1777138119410,33.36,77366.75,0.0,0.23356,0.00014,20.01634]
[1777138121739,33.36,77366.75,0.0,0.23356,0.00014,20.01634]
[1777138122115,33.36,77366.75,0.0,0.23356,0.00014,20.01634]
[1777138122192,33.36,77366.75,0.0,0.23356,0.00014,20.01634]
[1777138122294,33.36,77361.05,0.0,0.23276,0.00014,19.97677]
[1777138123988,33.36,77355.82,0.0,0.23203,0.00014,19.94047]
[1777138130221,33.36,77350.33,0.0,0.23127,0.00014,19.90293]
[1777138135255,33.36,77350.13,0.0,0.23126,0.00014,19.90209]
[1777138137513,33.36,77350.09,0.0,0.23125,0.00014,19.90193]
[1777138138293,33.37,77339.23,0.0,0.22974,0.00014,19.82643]
[1777138139651,33.37,77339.23,0.0,0.22975,0.00014,19.8266]
[1777138142411,33.37,77337.91,0.0,0.22957,0.00014,19.81774]
[1777138147329,33.37,77329.78,0.0,0.22845,0.00014,19.76124]
[1777138147341,33.37,77329.78,0.0,0.22845,0.00014,19.76124]
[1777138147431,33.37,77328.79,0.0,0.22831,0.00014,19.75442]
[1777138149415,33.37,77328.79,0.0,0.22831,0.00014,19.75447]
[1777138153843,33.37,77316.74,0.0,0.22666,0.00014,19.67048]
[1777138154395,33.37,77316.74,0.0,0.22666,0.00014,19.67048]
[1777138154461,33.37,77316.74,0.0,0.22666,0.00014,19.67048]
[1777138157454,33.37,77313.26,0.0,0.22618,0.00014,19.64642]
[1777138158488,33.37,77312.77,0.0,0.22612,0.00014,19.64311]
[1777138164459,33.37,77312.9,0.0,0.22616,0.00014,19.64499]
[1777138166603,33.37,77313.03,0.0,0.22618,0.00014,19.64604]
[1777138172515,33.38,77313.5,0.0,0.22623,0.00014,19.64617]
[1777138177096,33.38,77313.56,0.0,0.22625,0.00014,19.64716]
[1777138177199,33.38,77313.56,0.0,0.22625,0.00014,19.64716]
[1777138177550,33.38,77313.61,0.0,0.22626,0.00014,19.64766]
[1777138180160,33.38,77315.1,0.0,0.22647,0.00014,19.65827]
[1777138180828,33.38,77316.96,0.0,0.22673,0.00014,19.67146]
[1777138180929,33.38,77316.66,0.0,0.22669,0.00014,19.66936]
[1777138182869,33.38,77316.66,0.0,0.22669,0.00014,19.66959]
[1777138183591,33.38,77316.66,0.0,0.22669,0.00014,19.66971]
[1777138190643,33.38,77316.31,0.0,0.22666,0.00014,19.6681]
[1777138196684,33.39,77316.97,0.0,0.22677,0.00014,19.67346]
[1777138200944,33.39,77318.3,0.0,0.22696,0.00014,19.68316]
[1777138201045,33.39,77317.49,0.0,0.22685,0.00014,19.67761]
[1777138203206,33.39,77317.49,0.0,0.22685,0.00014,19.67773]
[1777138203279,33.39,77317.49,0.0,0.22685,0.00014,19.67773]
[1777138203378,33.39,77317.61,0.0,0.22688,0.00014,19.67885]
[1777138204765,33.39,77317.61,0.0,0.22688,0.00014,19.67885]
[1777138206126,33.39,77314.31,0.0,0.22642,0.00014,19.65582]
[1777138206236,33.39,77314.31,0.0,0.22642,0.00014,19.65582]
[1777138206348,33.39,77314.31,0.0,0.22642,0.00014,19.65582]
[1777138206413,33.39,77314.31,0.0,0.22642,0.00014,19.65582]
[1777138206444,33.39,77314.31,0.0,0.22642,0.00014,19.65582]
[1777138206479,33.39,77313.71,0.0,0.22635,0.00014,19.65193]
[1777138207690,33.39,77313.71,0.0,0.22635,0.00014,19.65193]
[1777138207791,33.39,77324.2,0.0,0.2278,0.00014,19.72566]
[1777138209318,33.39,77324.2,0.0,0.2278,0.00014,19.72566]
[1777138209420,33.39,77324.64,0.0,0.22786,0.00014,19.72893]
[1777138215144,33.39,77325.09,0.0,0.22794,0.00014,19.73254]
[1777138220853,33.39,77326.53,0.0,0.22815,0.00014,19.74339]
[1777138225889,33.4,77328.92,0.0,0.2285,0.00014,19.76077]
[1777138230929,33.4,77330.72,0.0,0.22876,0.00014,19.77404]
[1777138236025,33.4,77333.25,0.0,0.2291,0.00014,19.78827]
[1777138242001,33.4,77332.22,0.0,0.22897,0.00014,19.78189]
[1777138247035,33.4,77330.37,0.0,0.22873,0.00014,19.76963]
[1777138252070,33.41,77328.01,0.0,0.22841,0.00014,19.7538]
[1777138258516,33.41,77325.81,0.0,0.22812,0.00014,19.73895]
[1777138260028,33.41,77324.78,0.0,0.22798,0.00014,19.73214]
[1777138260130,33.41,77324.03,0.0,0.22788,0.00014,19.72703]
[1777138261891,33.41,77324.03,0.0,0.22788,0.00014,19.72703]
[1777138262066,33.41,77324.03,0.0,0.22788,0.00014,19.72703]
[1777138262165,33.41,77324.17,0.0,0.22791,0.00014,19.72827]
[1777138267177,33.41,77324.94,0.0,0.22803,0.00014,19.7343]
[1777138273218,33.42,77325.48,0.0,0.22812,0.00014,19.73895]
[1777138280267,33.42,77325.7,0.0,0.22817,0.00014,19.7414]
[1777138285634,33.42,77326.26,0.0,0.22826,0.00014,19.74599]
[1777138290680,33.42,77326.03,0.0,0.22824,0.00014,19.74492]
[1777138294534,33.42,77325.23,0.0,0.2281,0.00014,19.73544]
[1777138294538,33.42,77325.23,0.0,0.2281,0.00014,19.73544]
[1777138294636,33.42,77323.93,0.0,0.22793,0.00014,19.72675]
[1777138296814,33.42,77323.55,0.0,0.22788,0.00014,19.72423]
[1777138298595,33.42,77323.55,0.0,0.22789,0.00014,19.7245]
[1777138298696,33.42,77323.11,0.0,0.22783,0.00014,19.72156]
[1777138304435,33.43,77322.76,0.0,0.2278,0.00014,19.71991]
[1777138309469,33.43,77324.3,0.0,0.22802,0.00014,19.73128]
[1777138314505,33.43,77324.78,0.0,0.2281,0.00014,19.7352]
[1777138319342,33.43,77325.59,0.0,0.22822,0.00014,19.7413]
[1777138319350,33.43,77325.59,0.0,0.22822,0.00014,19.7413]
[1777138319542,33.43,77325.32,0.0,0.22819,0.00014,19.73952]
[1777138320209,33.43,77325.32,0.0,0.22819,0.00014,19.73952]
[1777138320921,33.43,77326.12,0.0,0.2283,0.00014,19.74522]
[1777138321554,33.43,77326.13,0.0,0.2283,0.00014,19.74539]
[1777138322103,33.43,77326.13,0.0,0.2283,0.00014,19.74539]
[1777138322261,33.43,77326.13,0.0,0.2283,0.00014,19.74539]
[1777138322561,33.43,77325.5,0.0,0.22822,0.00014,19.74108]
[1777138324469,33.43,77318.03,0.0,0.22719,0.00014,19.68893]
[1777138325009,33.43,77316.57,0.0,0.22699,0.00014,19.67887]
[1777138325582,33.43,77315.48,0.0,0.22684,0.00014,19.6714]
[1777138330617,33.44,77316.08,0.0,0.22694,0.00014,19.67646]
[1777138331086,33.44,77316.08,0.0,0.22694,0.00014,19.67646]
[1777138331625,33.44,77316.22,0.0,0.22697,0.00014,19.67761]
[1777138336661,33.44,77315.71,0.0,0.22691,0.00014,19.67482]
[1777138341694,33.44,77315.02,0.0,0.22683,0.00014,19.67075]
[1777138346027,33.44,77315.7,0.0,0.22694,0.00014,19.67611]
[1777138346693,33.44,77315.7,0.0,0.22694,0.00014,19.67611]
[1777138349171,33.44,77314.98,0.0,0.22685,0.00014,19.67149]
[1777138352367,33.45,77314.9,0.0,0.22681,0.00014,19.6672]
[1777138352373,33.45,77314.72,0.0,0.22679,0.00014,19.66608]
[1777138354964,33.45,77314.72,0.0,0.22679,0.00014,19.66622]
[1777138354985,33.45,77314.05,0.0,0.2267,0.00014,19.66167]
[1777138359262,33.45,77314.11,0.0,0.22672,0.00014,19.66253]
[1777138359303,33.45,77314.11,0.0,0.22672,0.00014,19.66253]
[1777138359873,33.45,77304.52,0.0,0.22541,0.00014,19.59556]
[1777138361622,33.45,77292.02,0.0,0.2237,0.00014,19.50793]
[1777138362184,33.45,77292.02,0.0,0.2237,0.00014,19.50793]
[1777138362232,33.45,77291.73,0.0,0.22366,0.00014,19.50589]
[1777138362848,33.45,77291.73,0.0,0.22366,0.00014,19.50589]
[1777138363198,33.45,77291.73,0.0,0.22366,0.00014,19.50589]
[1777138365799,33.45,77286.82,0.0,0.223,0.00014,19.47209]
[1777138365828,33.45,77286.82,0.0,0.223,0.00014,19.47209]
[1777138366063,33.45,77286.82,0.0,0.223,0.00014,19.47209]
[1777138366137,33.45,77282.46,0.0,0.22241,0.00014,19.44133]
[1777138368588,33.45,77282.46,0.0,0.22241,0.00014,19.44153]
[1777138368689,33.45,77276.0,0.0,0.22154,0.00014,19.39643]
[1777138369759,33.45,77276.0,0.0,0.22154,0.00014,19.39643]
[1777138375710,33.46,77277.75,0.0,0.22181,0.00014,19.41057]
[1777138375838,33.46,77278.08,0.0,0.22186,0.00014,19.4129]
[1777138376272,33.46,77277.37,0.0,0.22177,0.00014,19.40819]
[1777138379439,33.46,77275.99,0.0,0.22159,0.00014,19.39891]
[1777138382278,33.46,77273.93,0.0,0.22132,0.00014,19.38501]
[1777138382736,33.46,77272.73,0.0,0.22116,0.00014,19.37671]
[1777138383638,33.46,77272.73,0.0,0.22116,0.00014,19.37671]
[1777138383968,33.46,77270.34,0.0,0.22084,0.00014,19.36001]
[1777138384290,33.46,77259.43,0.0,0.21936,0.00014,19.28275]
[1777138385746,33.46,77259.43,0.0,0.21936,0.00014,19.28275]
[1777138386013,33.47,77259.43,0.0,0.21937,0.00014,19.28297]
[1777138386577,33.47,77259.89,0.0,0.21944,0.00014,19.28685]
[1777138387474,33.47,77259.89,0.0,0.21944,0.00014,19.28685]
[1777138387575,33.47,77258.61,0.0,0.21927,0.00014,19.27807]
[1777138388275,33.47,77258.61,0.0,0.21927,0.00014,19.27807]
[1777138390056,33.47,77256.74,0.0,0.21903,0.00014,19.26511]
[1777138390065,33.47,77256.74,0.0,0.21903,0.00014,19.26511]
[1777138390108,33.47,77256.89,0.0,0.21905,0.00014,19.26649]
[1777138394121,33.47,77256.99,0.0,0.21908,0.00014,19.26813]
[1777138394657,33.47,77257.62,0.0,0.21918,0.00014,19.2732]
[1777138399695,33.48,77259.54,0.0,0.21946,0.00014,19.28765]
[1777138400016,33.48,77259.99,0.0,0.21953,0.00014,19.29137]
[1777138400236,33.48,77259.99,0.0,0.21953,0.00014,19.29137]
[1777138400243,33.48,77259.99,0.0,0.21953,0.00014,19.29137]
[1777138400328,33.48,77260.35,0.0,0.21958,0.00014,19.29418]
[1777138402977,33.48,77260.35,0.0,0.21958,0.00014,19.29418]
[1777138402988,33.48,77260.35,0.0,0.21958,0.00014,19.29418]
[1777138403133,33.48,77260.54,0.0,0.21962,0.00014,19.29603]
[1777138408168,33.48,77265.52,0.0,0.22031,0.00014,19.33237]
[1777138413205,33.49,77265.15,0.0,0.22025,0.00014,19.32657]
[1777138418238,33.49,77264.07,0.0,0.22013,0.00014,19.31995]
[1777138420358,33.49,77264.4,0.0,0.22018,0.00014,19.32249]
[1777138420410,33.49,77264.4,0.0,0.22018,0.00014,19.32249]
[1777138420453,33.49,77264.4,0.0,0.22018,0.00014,19.32249]
[1777138420539,33.49,77264.4,0.0,0.22018,0.00014,19.32249]
[1777138420598,33.49,77264.87,0.0,0.22025,0.00014,19.32622]
[1777138422057,33.49,77264.87,0.0,0.22025,0.00014,19.32622]
[1777138422614,33.49,77264.87,0.0,0.22025,0.00014,19.32622]
[1777138422697,33.49,77251.63,0.0,0.21847,0.00014,19.23292]
[1777138424614,33.49,77251.63,0.0,0.21847,0.00014,19.23292]
[1777138424714,33.49,77252.64,0.0,0.21861,0.00014,19.24071]
[1777138428081,33.5,77254.94,0.0,0.21894,0.00014,19.25791]
[1777138428597,33.5,77254.94,0.0,0.21894,0.00014,19.25791]
[1777138430446,33.5,77259.07,0.0,0.21951,0.00014,19.28768]
[1777138430707,33.5,77259.07,0.0,0.21951,0.00014,19.28768]
[1777138431046,33.5,77258.91,0.0,0.21949,0.00014,19.28681]
[1777138431239,33.5,77258.91,0.0,0.21949,0.00014,19.28681]
[1777138431653,33.5,77258.91,0.0,0.21949,0.00014,19.28681]
[1777138432455,33.5,77259.22,0.0,0.21954,0.00014,19.28925]
[1777138432505,33.5,77259.22,0.0,0.21954,0.00014,19.28925]
[1777138432516,33.5,77259.22,0.0,0.21954,0.00014,19.28925]
[1777138432525,33.5,77259.22,0.0,0.21954,0.00014,19.28925]
[1777138432542,33.5,77259.22,0.0,0.21954,0.00014,19.28925]
[1777138432556,33.5,77259.1,0.0,0.21953,0.00014,19.28865]
[1777138434053,33.5,77259.1,0.0,0.21954,0.00014,19.2889]
[1777138439362,33.5,77262.4,0.0,0.22,0.00014,19.31341]
[1777138444422,33.51,77263.44,0.0,0.22017,0.00014,19.3218]
[1777138450262,33.51,77265.4,0.0,0.22046,0.00014,19.33687]
[1777138450465,33.51,77265.53,0.0,0.22048,0.00014,19.33797]
[1777138453436,33.51,77270.38,0.0,0.22114,0.00014,19.37256]
[1777138453454,33.51,77270.38,0.0,0.22114,0.00014,19.37256]
[1777138454156,33.51,77272.57,0.0,0.22144,0.00014,19.38816]
[1777138455099,33.51,77279.56,0.0,0.2224,0.00014,19.4376]
[1777138455500,33.51,77279.56,0.0,0.2224,0.00014,19.43771]
[1777138456184,33.51,77279.56,0.0,0.2224,0.00014,19.43771]
[1777138458242,33.51,77283.58,0.0,0.22295,0.00014,19.4663]
[1777138458902,33.51,77283.6,0.0,0.22296,0.00014,19.46674]
[1777138464564,33.52,77285.1,0.0,0.2232,0.00014,19.4791]
[1777138469598,33.52,77285.28,0.0,0.22326,0.00014,19.48193]
[1777138474640,33.53,77284.18,0.0,0.22311,0.00014,19.47164]
[1777138479676,33.53,77284.04,0.0,0.22312,0.00014,19.47232]
[1777138484711,33.54,77284.24,0.0,0.22319,0.00014,19.47539]
[1777138486092,33.54,77284.24,0.0,0.22319,0.00014,19.47539]
[1777138487111,33.54,77284.22,0.0,0.2232,0.00014,19.47591]
[1777138489962,33.54,77283.26,0.0,0.22309,0.00014,19.47018]
[1777138491646,33.54,77283.92,0.0,0.22318,0.00014,19.47516]
[1777138496833,33.55,77285.68,0.0,0.22346,0.00014,19.48951]
[1777138503600,33.55,77285.08,0.0,0.22341,0.00014,19.48658]
[1777138508916,33.56,77285.3,0.0,0.22349,0.00014,19.49068]
[1777138513086,33.56,77286.36,0.0,0.22365,0.00014,19.49875]
[1777138513264,33.56,77286.41,0.0,0.22366,0.00014,19.49971]
[1777138515240,33.56,77290.43,0.0,0.22422,0.00014,19.52821]
[1777138516017,33.57,77297.55,0.0,0.2252,0.00014,19.5784]
[1777138516028,33.57,77297.55,0.0,0.2252,0.00014,19.5784]
[1777138516752,33.57,77297.55,0.0,0.2252,0.00014,19.5784]
[1777138516796,33.57,77299.14,0.0,0.22543,0.00014,19.58999]
[1777138517149,33.57,77299.14,0.0,0.22543,0.00014,19.58999]
[1777138517160,33.57,77299.14,0.0,0.22543,0.00014,19.58999]
[1777138519582,33.57,77302.47,0.0,0.22589,0.00014,19.61366]
[1777138521186,33.57,77302.56,0.0,0.22591,0.00014,19.61445]
[1777138527332,33.57,77304.94,0.0,0.22626,0.00014,19.63211]
[1777138532642,33.57,77305.4,0.0,0.2263,0.00014,19.63166]
[1777138533379,33.57,77305.5,0.0,0.22632,0.00014,19.6326]
[1777138534278,33.57,77305.44,0.0,0.22631,0.00014,19.63229]
[1777138534286,33.57,77305.44,0.0,0.22631,0.00014,19.63229]
[1777138534922,33.57,77305.44,0.0,0.22631,0.00014,19.63229]
[1777138534376,33.57,77305.36,0.0,0.2263,0.00014,19.63173]
[1777138535787,33.57,77305.36,0.0,0.2263,0.00014,19.63173]
[1777138536052,33.57,77305.32,0.0,0.2263,0.00014,19.63168]
[1777138536390,33.57,77305.32,0.0,0.2263,0.00014,19.63168]
[1777138537572,33.57,77305.39,0.0,0.22631,0.00014,19.63217]
[1777138538075,33.58,77305.25,0.0,0.22629,0.00014,19.63141]
[1777138538349,33.58,77305.25,0.0,0.22629,0.00014,19.63141]
[1777138544161,33.58,77299.36,0.0,0.2255,0.00014,19.59093]
[1777138549196,33.58,77295.36,0.0,0.22496,0.00014,19.56348]
[1777138554570,33.58,77293.35,0.0,0.22469,0.00014,19.54982]
[1777138561281,33.58,77290.52,0.0,0.22432,0.00014,19.53078]
[1777138566831,33.58,77287.32,0.0,0.2239,0.00014,19.50898]
[1777138572358,33.59,77290.13,0.0,0.2243,0.00014,19.52943]
[1777138577682,33.59,77294.89,0.0,0.22496,0.00014,19.5635]
[1777138583436,33.59,77297.69,0.0,0.22536,0.00014,19.58368]
[1777138590486,33.59,77299.53,0.0,0.22563,0.00014,19.59735]
[1777138596529,33.59,77303.94,0.0,0.22621,0.00014,19.62463]
[1777138601563,33.6,77304.35,0.0,0.22628,0.00014,19.62788]
[1777138606598,33.6,77304.96,0.0,0.22637,0.00014,19.63249]
[1777138611636,33.6,77305.09,0.0,0.22639,0.00014,19.63373]
[1777138613194,33.6,77305.5,0.0,0.22645,0.00014,19.63666]
[1777138613277,33.6,77305.5,0.0,0.22645,0.00014,19.63666]
[1777138615078,33.6,77305.67,0.0,0.22648,0.00014,19.63797]
[1777138615530,33.6,77305.67,0.0,0.22648,0.00014,19.63797]
[1777138618660,33.6,77308.35,0.0,0.22685,0.00014,19.65683]
[1777138620054,33.6,77308.45,0.0,0.22686,0.00014,19.65761]
[1777138621647,33.6,77311.26,0.0,0.22725,0.00014,19.67722]
[1777138621702,33.6,77311.04,0.0,0.22722,0.00014,19.6757]
[1777138622976,33.6,77311.04,0.0,0.22722,0.00014,19.6757]
[1777138623717,33.6,77312.23,0.0,0.22739,0.00014,19.68401]
[1777138625960,33.6,77312.23,0.0,0.22739,0.00014,19.68402]
[1777138626738,33.6,77312.06,0.0,0.22736,0.00014,19.68285]
[1777138627520,33.6,77312.06,0.0,0.22736,0.00014,19.68285]
[1777138628054,33.6,77311.16,0.0,0.22724,0.00014,19.6766]
[1777138628752,33.6,77311.16,0.0,0.22724,0.00014,19.67661]
[1777138632345,33.6,77311.81,0.0,0.22733,0.00014,19.68118]
[1777138632860,33.6,77314.29,0.0,0.22767,0.00014,19.69846]
[1777138634461,33.6,77315.95,0.0,0.2279,0.00014,19.71003]
[1777138639902,33.6,77321.57,0.0,0.22867,0.00014,19.74902]
[1777138645201,33.6,77321.05,0.0,0.22861,0.00014,19.74571]
[1777138646042,33.6,77321.05,0.0,0.22861,0.00014,19.74571]
[1777138651913,33.6,77320.47,0.0,0.2285,0.00014,19.73763]
[1777138658962,33.6,77320.07,0.0,0.22844,0.00014,19.7346]
[1777138663996,33.6,77318.42,0.0,0.22821,0.00014,19.72297]
[1777138668376,33.6,77318.04,0.0,0.22815,0.00014,19.72019]
[1777138669032,33.6,77317.31,0.0,0.22805,0.00014,19.71507]
[1777138676828,33.6,77319.51,0.0,0.22835,0.00014,19.73022]
[1777138676928,33.6,77319.51,0.0,0.22835,0.00014,19.73002]
[1777138682123,33.6,77318.01,0.0,0.22814,0.00014,19.71935]
[1777138686216,33.6,77317.93,0.0,0.22812,0.00014,19.71866]
[1777138686293,33.6,77317.93,0.0,0.22812,0.00014,19.71866]
[1777138686344,33.6,77317.93,0.0,0.22812,0.00014,19.71866]
[1777138686677,33.6,77317.93,0.0,0.22812,0.00014,19.71866]
[1777138686692,33.6,77317.5,0.0,0.22806,0.00014,19.71558]
[1777138692192,33.59,77325.15,0.0,0.22911,0.00014,19.76833]
[1777138697227,33.59,77323.0,0.0,0.2288,0.00014,19.7529]
[1777138702263,33.59,77322.62,0.0,0.22874,0.00014,19.74981]
[1777138708596,33.59,77319.53,0.0,0.2283,0.00014,19.72786]
[1777138714348,33.59,77319.19,0.0,0.22822,0.00014,19.72092]
[1777138719383,33.59,77317.69,0.0,0.228,0.00014,19.71015]
[1777138725343,33.59,77317.46,0.0,0.22797,0.00014,19.70843]
[1777138731464,33.59,77317.28,0.0,0.22793,0.00014,19.70655]
[1777138735349,33.59,77315.83,0.0,0.22773,0.00014,19.69621]
[1777138738807,33.58,77315.83,0.0,0.22772,0.00014,19.69598]
[1777138744558,33.58,77314.63,0.0,0.22755,0.00014,19.68734]
[1777138749985,33.58,77314.83,0.0,0.22757,0.00014,19.68845]
[1777138750016,33.58,77314.83,0.0,0.22757,0.00014,19.68845]
[1777138750080,33.58,77314.83,0.0,0.22757,0.00014,19.68845]
[1777138751307,33.58,77314.83,0.0,0.22757,0.00014,19.68839]
[1777138751575,33.58,77314.83,0.0,0.22757,0.00014,19.68839]
[1777138752043,33.58,77323.89,0.0,0.22882,0.00014,19.75129]
[1777138753094,33.58,77323.89,0.0,0.22882,0.00014,19.75129]
[1777138758947,33.58,77327.56,0.0,0.22931,0.00014,19.77616]
[1777138764699,33.58,77331.42,0.0,0.22984,0.00014,19.80251]
[1777138769734,33.58,77332.97,0.0,0.23005,0.00014,19.81298]
[1777138774769,33.58,77335.43,0.0,0.23035,0.00014,19.82567]
[1777138775927,33.58,77335.43,0.0,0.23035,0.00014,19.82567]
[1777138776015,33.58,77332.53,0.0,0.22995,0.00014,19.80551]
[1777138776820,33.58,77332.53,0.0,0.22995,0.00014,19.80551]
[1777138777944,33.58,77330.15,0.0,0.22962,0.00014,19.78898]
[1777138778047,33.58,77329.04,0.0,0.22946,0.00014,19.78127]
[1777138785823,33.58,77331.66,0.0,0.22983,0.00014,19.79944]
[1777138786083,33.58,77331.66,0.0,0.22983,0.00014,19.79944]
[1777138786184,33.58,77333.6,0.0,0.2301,0.00014,19.81287]
[1777138789174,33.58,77334.25,0.0,0.23018,0.00014,19.81736]
[1777138790140,33.58,77337.55,0.0,0.23064,0.00014,19.84021]
[1777138790881,33.58,77337.55,0.0,0.23064,0.00014,19.84014]
[1777138792158,33.58,77337.55,0.0,0.23064,0.00014,19.84014]
[1777138792259,33.58,77338.67,0.0,0.2308,0.00014,19.84786]
[1777138799232,33.58,77340.75,0.0,0.23108,0.00014,19.86199]
[1777138809302,33.57,77342.34,0.0,0.23129,0.00014,19.87261]
[1777138816060,33.57,77344.44,0.0,0.23158,0.00014,19.88716]
[1777138817953,33.57,77344.44,0.0,0.23158,0.00014,19.88716]
[1777138818534,33.57,77344.73,0.0,0.23162,0.00014,19.88909]
[1777138818635,33.57,77345.34,0.0,0.23171,0.00014,19.89331]
[1777138824034,33.58,77345.34,0.0,0.23171,0.00014,19.89342]
[1777138829152,33.58,77346.08,0.0,0.23182,0.00014,19.89865]
[1777138834186,33.57,77346.3,0.0,0.23181,0.00014,19.89587]
[1777138834747,33.57,77346.3,0.0,0.23181,0.00014,19.89587]
[1777138835194,33.57,77345.91,0.0,0.23176,0.00014,19.89315]
[1777138840229,33.57,77346.4,0.0,0.23182,0.00014,19.89641]
[1777138846271,33.57,77346.92,0.0,0.23189,0.00014,19.89984]
[1777138851520,33.57,77347.49,0.0,0.23197,0.00014,19.90369]
[1777138857421,33.57,77347.49,0.0,0.23197,0.00014,19.90349]
[1777138857724,33.57,77347.49,0.0,0.23197,0.00014,19.90349]
[1777138860969,33.57,77348.84,0.0,0.23215,0.00014,19.91274]
[1777138861150,33.57,77348.84,0.0,0.23215,0.00014,19.91274]
[1777138861155,33.57,77348.84,0.0,0.23215,0.00014,19.91274]
[1777138861251,33.57,77348.2,0.0,0.23206,0.00014,19.90825]
[1777138865205,33.57,77348.39,0.0,0.23209,0.00014,19.90948]
[1777138870444,33.57,77348.62,0.0,0.23211,0.00014,19.91089]
[1777138873312,33.57,77348.88,0.0,0.23215,0.00014,19.91263]
[1777138873913,33.57,77348.88,0.0,0.23215,0.00014,19.91261]
[1777138873919,33.57,77349.02,0.0,0.23217,0.00014,19.91354]
[1777138875340,33.57,77349.02,0.0,0.23217,0.00014,19.91354]
[1777138875441,33.57,77348.92,0.0,0.23215,0.00014,19.91283]
[1777138880513,33.57,77349.08,0.0,0.23217,0.00014,19.91379]
[1777138883467,33.57,77349.19,0.0,0.23219,0.00014,19.91447]
[1777138884765,33.57,77349.19,0.0,0.23219,0.00014,19.91447]
[1777138884867,33.57,77349.19,0.0,0.23218,0.00014,19.91442]
[1777138885507,33.57,77349.19,0.0,0.23218,0.00014,19.91442]
[1777138887546,33.57,77349.19,0.0,0.23218,0.00014,19.91442]
[1777138891683,33.57,77349.2,0.0,0.23215,0.00014,19.91019]
[1777138895707,33.57,77349.11,0.0,0.23214,0.00014,19.9095]
[1777138895771,33.57,77349.11,0.0,0.23214,0.00014,19.9095]
[1777138897762,33.57,77349.3,0.0,0.23216,0.00014,19.91076]
[1777138897836,33.57,77349.3,0.0,0.23216,0.00014,19.91074]
[1777138903830,33.57,77349.3,0.0,0.23216,0.00014,19.91065]
[1777138903932,33.57,77349.3,0.0,0.23216,0.00014,19.91061]
[1777138909452,33.57,77349.71,0.0,0.23222,0.00014,19.91341]
[1777138909935,33.57,77349.71,0.0,0.23222,0.00014,19.91341]
[1777138914014,33.57,77350.13,0.0,0.23227,0.00014,19.91614]
[1777138920117,33.57,77348.84,0.0,0.23209,0.00014,19.9071]
[1777138925867,33.57,77349.16,0.0,0.23213,0.00014,19.90923]
[1777138926881,33.57,77349.16,0.0,0.23213,0.00014,19.90923]
[1777138926949,33.57,77349.16,0.0,0.23213,0.00014,19.90923]
[1777138927088,33.57,77348.11,0.0,0.23199,0.00014,19.90196]
[1777138928253,33.57,77336.57,0.0,0.23038,0.00014,19.82204]
[1777138930794,33.57,77337.15,0.0,0.23046,0.00014,19.82618]
[1777138932865,33.57,77337.15,0.0,0.23046,0.00014,19.82628]
[1777138937965,33.57,77330.29,0.0,0.22952,0.00014,19.77891]
[1777138942371,33.57,77328.44,0.0,0.22927,0.00014,19.76625]
[1777138945728,33.57,77327.4,0.0,0.22912,0.00014,19.75912]
[1777138948347,33.57,77327.4,0.0,0.22912,0.00014,19.75914]
[1777138949528,33.57,77327.4,0.0,0.22913,0.00014,19.75919]
[1777138955278,33.57,77322.23,0.0,0.22838,0.00014,19.71919]
[1777138960397,33.57,77318.35,0.0,0.22785,0.00014,19.69232]
[1777138961277,33.57,77318.35,0.0,0.22785,0.00014,19.69232]
[1777138962018,33.57,77318.09,0.0,0.22781,0.00014,19.69053]
[1777138964171,33.57,77318.09,0.0,0.22781,0.00014,19.69056]
[1777138970179,33.57,77314.43,0.0,0.22731,0.00014,19.66524]
[1777138975214,33.57,77313.08,0.0,0.22713,0.00014,19.65597]
[1777138976490,33.57,77312.8,0.0,0.22709,0.00014,19.65402]
[1777138982264,33.57,77311.21,0.0,0.22687,0.00014,19.64297]
[1777138987298,33.57,77310.56,0.0,0.22678,0.00014,19.63846]
[1777138989074,33.57,77310.59,0.0,0.22679,0.00014,19.63867]
[1777138994347,33.57,77310.12,0.0,0.22672,0.00014,19.6354]
[1777138994621,33.57,77310.12,0.0,0.22672,0.00014,19.6354]
[1777139000391,33.57,77308.52,0.0,0.2265,0.00014,19.62423]
[1777139005424,33.57,77307.8,0.0,0.22641,0.00014,19.61921]
[1777139010747,33.57,77308.1,0.0,0.22645,0.00014,19.62132]
[1777139013158,33.57,77308.1,0.0,0.22645,0.00014,19.62132]
[1777139013269,33.57,77308.1,0.0,0.22645,0.00014,19.62132]
[1777139016206,33.57,77308.66,0.0,0.22649,0.00014,19.62107]
[1777139021538,33.57,77308.19,0.0,0.22643,0.00014,19.61775]
[1777139027340,33.57,77306.85,0.0,0.22624,0.00014,19.60838]
[1777139033445,33.57,77307.65,0.0,0.22635,0.00014,19.61396]
[1777139038657,33.57,77307.44,0.0,0.22632,0.00014,19.61248]
[1777139043692,33.57,77307.55,0.0,0.22634,0.00014,19.61323]
[1777139048731,33.57,77307.25,0.0,0.2263,0.00014,19.61111]
[1777139050803,33.57,77307.43,0.0,0.22632,0.00014,19.61236]
[1777139057291,33.57,77307.33,0.0,0.22631,0.00014,19.61164]
[1777139060028,33.57,77306.22,0.0,0.22615,0.00014,19.60389]
[1777139065850,33.57,77305.74,0.0,0.22609,0.00014,19.60061]
[1777139071173,33.57,77305.54,0.0,0.22603,0.00014,19.59511]
[1777139078083,33.57,77305.31,0.0,0.226,0.00014,19.59354]
[1777139083354,33.57,77305.6,0.0,0.22604,0.00014,19.59565]
[1777139085990,33.57,77296.45,0.0,0.22479,0.00014,19.53173]
[1777139091313,33.57,77297.36,0.0,0.22492,0.00014,19.53861]
[1777139098074,33.58,77298.1,0.0,0.22504,0.00014,19.54436]
[1777139103460,33.58,77296.94,0.0,0.22489,0.00014,19.53659]
[1777139108713,33.58,77297.45,0.0,0.22497,0.00014,19.5407]
[1777139115195,33.58,77298.19,0.0,0.22508,0.00014,19.54648]
[1777139120227,33.58,77295.06,0.0,0.22466,0.00014,19.52502]
[1777139124595,33.58,77293.53,0.0,0.22446,0.00014,19.51462]
[1777139130299,33.58,77288.74,0.0,0.22381,0.00014,19.4816]
[1777139133194,33.59,77288.19,0.0,0.22371,0.00014,19.47376]
[1777139138355,33.59,77287.09,0.0,0.22357,0.00014,19.4666]
[1777139143392,33.59,77287.28,0.0,0.22361,0.00014,19.46837]
[1777139151734,33.59,77288.96,0.0,0.22385,0.00014,19.48082]
[1777139162234,33.59,77288.96,0.0,0.22386,0.00014,19.48115]
[1777139167558,33.59,77297.77,0.0,0.22508,0.00014,19.54381]
[1777139176624,33.6,77299.88,0.0,0.22538,0.00014,19.55919]
[1777139181944,33.6,77301.56,0.0,0.22562,0.00014,19.57127]
[1777139192028,33.6,77301.71,0.0,0.22562,0.00014,19.56885]
[1777139202093,33.6,77303.82,0.0,0.22593,0.00014,19.58437]
[1777139207840,33.6,77304.12,0.0,0.22598,0.00014,19.58682]
[1777139212876,33.6,77304.49,0.0,0.22604,0.00014,19.58976]
[1777139217911,33.6,77304.7,0.0,0.22607,0.00014,19.59157]
[1777139223952,33.6,77304.63,0.0,0.22607,0.00014,19.5915]
[1777139228987,33.61,77304.93,0.0,0.22612,0.00014,19.59395]
[1777139234022,33.61,77304.47,0.0,0.22606,0.00014,19.5911]
[1777139239068,33.61,77303.97,0.0,0.226,0.00014,19.588]
[1777139246118,33.61,77304.51,0.0,0.22609,0.00014,19.5923]
[1777139251152,33.61,77304.69,0.0,0.22609,0.00014,19.58983]
[1777139262517,33.61,77305.37,0.0,0.2262,0.00014,19.59539]
[1777139271293,33.62,77305.08,0.0,0.22617,0.00014,19.59401]
[1777139278343,33.62,77304.98,0.0,0.22617,0.00014,19.59381]
[1777139283408,33.62,77303.32,0.0,0.22595,0.00014,19.58255]
[1777139283432,33.62,77303.32,0.0,0.22595,0.00014,19.58255]
[1777139289421,33.62,77303.65,0.0,0.22601,0.00014,19.5855]
[1777139294454,33.62,77304.29,0.0,0.2261,0.00014,19.59042]
[1777139299489,33.62,77300.32,0.0,0.22557,0.00014,19.56317]
[1777139304525,33.62,77297.38,0.0,0.22517,0.00014,19.54311]
[1777139307791,33.62,77295.66,0.0,0.22494,0.00014,19.53137]
[1777139308552,33.62,77294.6,0.0,0.2248,0.00014,19.52405]
[1777139309290,33.62,77294.6,0.0,0.2248,0.00014,19.52405]
[1777139309559,33.62,77295.01,0.0,0.22486,0.00014,19.52701]
[1777139311775,33.63,77294.13,0.0,0.22471,0.00014,19.51687]
[1777139311876,33.63,77293.86,0.0,0.22467,0.00014,19.51498]
[1777139317615,33.63,77291.46,0.0,0.22435,0.00014,19.49817]
[1777139322937,33.63,77290.55,0.0,0.22422,0.00014,19.4917]
[1777139328746,33.62,77288.16,0.0,0.22389,0.00014,19.47489]
[1777139334735,33.62,77287.28,0.0,0.22377,0.00014,19.46856]
[1777139337136,33.62,77286.48,0.0,0.22366,0.00014,19.46291]
[1777139337756,33.62,77291.3,0.0,0.22432,0.00014,19.49665]
[1777139342792,33.63,77293.09,0.0,0.22457,0.00014,19.50955]
[1777139348024,33.63,77293.58,0.0,0.22464,0.00014,19.51321]
[1777139348469,33.63,77293.58,0.0,0.22464,0.00014,19.51321]
[1777139349381,33.63,77293.81,0.0,0.22468,0.00014,19.51505]
[1777139351176,33.63,77285.02,0.0,0.22348,0.00014,19.45359]
[1777139361924,33.63,77281.18,0.0,0.22297,0.00014,19.42759]
[1777139364397,33.63,77280.85,0.0,0.22293,0.00014,19.42539]
[1777139364612,33.63,77279.6,0.0,0.22276,0.00014,19.41685]
[1777139365203,33.63,77279.6,0.0,0.22276,0.00014,19.41685]
[1777139367876,33.63,77272.68,0.0,0.22182,0.00014,19.36833]
[1777139368708,33.63,77272.68,0.0,0.22182,0.00014,19.36833]
[1777139371579,33.63,77272.72,0.0,0.22183,0.00014,19.36888]
[1777139373765,33.63,77276.12,0.0,0.22228,0.00014,19.38911]
[1777139373773,33.63,77276.12,0.0,0.22228,0.00014,19.38911]
[1777139373804,33.63,77276.12,0.0,0.22228,0.00014,19.38911]
[1777139374344,33.63,77275.2,0.0,0.22215,0.00014,19.38276]
[1777139380049,33.64,77277.14,0.0,0.22243,0.00014,19.39723]
[1777139382653,33.64,77277.4,0.0,0.22247,0.00014,19.3992]
[1777139382688,33.64,77277.4,0.0,0.22247,0.00014,19.3992]
[1777139382755,33.64,77276.64,0.0,0.22237,0.00014,19.39419]
[1777139383792,33.64,77276.64,0.0,0.22237,0.00014,19.39419]
[1777139383360,33.64,77267.68,0.0,0.22116,0.00014,19.33141]
[1777139385808,33.64,77262.31,0.0,0.22043,0.00014,19.29362]
[1777139386988,33.64,77260.21,0.0,0.22016,0.00014,19.27924]
[1777139387693,33.64,77260.21,0.0,0.22016,0.00014,19.27924]
[1777139387794,33.64,77260.31,0.0,0.22018,0.00014,19.28049]
[1777139391165,33.64,77261.04,0.0,0.22029,0.00014,19.28617]
[1777139391726,33.64,77259.12,0.0,0.22004,0.00014,19.27316]
[1777139393321,33.64,77259.12,0.0,0.22004,0.00014,19.27316]
[1777139393421,33.64,77259.52,0.0,0.22011,0.00014,19.27652]
[1777139397653,33.65,77259.71,0.0,0.22014,0.00014,19.27839]
[1777139397754,33.65,77260.19,0.0,0.22022,0.00014,19.28228]
[1777139403500,33.65,77262.33,0.0,0.22054,0.00014,19.29886]
[1777139411267,33.66,77263.37,0.0,0.22071,0.00014,19.30794]
[1777139418316,33.66,77264.36,0.0,0.22089,0.00014,19.31696]
[1777139423640,33.67,77265.15,0.0,0.22102,0.00014,19.32383]
[1777139429859,33.67,77263.91,0.0,0.22088,0.00014,19.31646]
[1777139440470,33.68,77264.01,0.0,0.22093,0.00014,19.31644]
[1777139446512,33.69,77264.27,0.0,0.221,0.00014,19.31997]
[1777139449425,33.69,77264.51,0.0,0.22104,0.00014,19.32193]
[1777139449478,33.69,77264.51,0.0,0.22104,0.00014,19.32193]
[1777139449732,33.69,77262.09,0.0,0.22072,0.00014,19.30535]
[1777139450586,33.69,77262.09,0.0,0.22072,0.00014,19.30535]
[1777139450647,33.69,77262.09,0.0,0.22072,0.00014,19.30535]
[1777139450993,33.69,77261.68,0.0,0.22067,0.00014,19.3027]
[1777139451466,33.69,77261.68,0.0,0.22067,0.00014,19.3027]
[1777139451893,33.69,77261.68,0.0,0.22067,0.00014,19.3027]
[1777139453474,33.69,77257.25,0.0,0.22008,0.00014,19.27206]
[1777139453497,33.69,77257.25,0.0,0.22008,0.00014,19.27206]
[1777139453527,33.69,77257.25,0.0,0.22008,0.00014,19.27206]
[1777139453598,33.69,77247.52,0.0,0.21877,0.00013,19.20384]
[1777139458930,33.69,77247.39,0.0,0.21879,0.00013,19.20444]
[1777139464186,33.7,77246.78,0.0,0.21873,0.00013,19.20156]
[1777139469673,33.7,77248.28,0.0,0.21896,0.00013,19.2136]
[1777139475703,33.7,77248.42,0.0,0.219,0.00013,19.21545]
[1777139481757,33.71,77248.57,0.0,0.21905,0.00013,19.2181]
[1777139483074,33.71,77248.54,0.0,0.21905,0.00013,19.21806]
[1777139483814,33.71,77248.54,0.0,0.21905,0.00013,19.21806]
[1777139483825,33.71,77248.54,0.0,0.21905,0.00013,19.21806]
[1777139484926,33.71,77255.0,0.0,0.21993,0.00013,19.26369]
[1777139484941,33.71,77255.0,0.0,0.21993,0.00013,19.26369]
[1777139486156,33.71,77254.77,0.0,0.2199,0.00013,19.26235]
[1777139491536,33.71,77254.4,0.0,0.21987,0.00013,19.26056]
[1777139502907,33.72,77253.79,0.0,0.2198,0.00013,19.2545]
[1777139507941,33.72,77254.04,0.0,0.21985,0.00013,19.25732]
[1777139514275,33.73,77253.26,0.0,0.21977,0.00013,19.25283]
[1777139524346,33.73,77252.69,0.0,0.21972,0.00013,19.25029]
[1777139530095,33.73,77251.51,0.0,0.21958,0.00013,19.2429]
[1777139539892,33.73,77251.25,0.0,0.21956,0.00013,19.2417]
[1777139541406,33.74,77250.63,0.0,0.21949,0.00013,19.23829]
[1777139549070,33.74,77250.43,0.0,0.21948,0.00013,19.2377]
[1777139549516,33.74,77250.43,0.0,0.21948,0.00013,19.2377]
[1777139552095,33.74,77250.35,0.0,0.21949,0.00013,19.23795]
[1777139553561,33.74,77250.15,0.0,0.21944,0.00013,19.23269]
[1777139554515,33.74,77250.75,0.0,0.21952,0.00013,19.23724]
[1777139555589,33.74,77250.75,0.0,0.21953,0.00013,19.2374]
[1777139556843,33.74,77250.75,0.0,0.21953,0.00013,19.23756]
[1777139563617,33.75,77250.2,0.0,0.21947,0.00013,19.23435]
[1777139569372,33.75,77250.35,0.0,0.21952,0.00013,19.23687]
[1777139574696,33.75,77250.18,0.0,0.21951,0.00013,19.23666]
[1777139583207,33.76,77250.18,0.0,0.21953,0.00013,19.23731]
[1777139590032,33.76,77249.49,0.0,0.21946,0.00013,19.23376]
[1777139594027,33.76,77250.39,0.0,0.2196,0.00013,19.24106]
[1777139596410,33.76,77250.66,0.0,0.21964,0.00013,19.24327]
[1777139601593,33.77,77250.96,0.0,0.21971,0.00013,19.24644]
[1777139602282,33.77,77250.96,0.0,0.21971,0.00013,19.24644]
[1777139603243,33.77,77250.89,0.0,0.2197,0.00013,19.24595]
[1777139605218,33.77,77250.57,0.0,0.21966,0.00013,19.24415]
[1777139605905,33.77,77250.57,0.0,0.21966,0.00013,19.24415]
[1777139608298,33.77,77250.89,0.0,0.21971,0.00013,19.24685]
[1777139610388,33.77,77250.69,0.0,0.21969,0.00013,19.24575]
[1777139610392,33.77,77250.69,0.0,0.21969,0.00013,19.24575]
[1777139610658,33.77,77250.28,0.0,0.21964,0.00013,19.24302]
[1777139615691,33.77,77250.76,0.0,0.21969,0.00013,19.24297]
[1777139620727,33.77,77251.0,0.0,0.21974,0.00013,19.24543]
[1777139627144,33.78,77250.98,0.0,0.21975,0.00013,19.24589]
[1777139632981,33.78,77250.56,0.0,0.2197,0.00013,19.24371]
[1777139639861,33.78,77250.84,0.0,0.21977,0.00013,19.2472]
[1777139644895,33.78,77250.67,0.0,0.21976,0.00013,19.24676]
[1777139649948,33.78,77250.44,0.0,0.21974,0.00013,19.24545]
[1777139655064,33.79,77250.84,0.0,0.21981,0.00013,19.24915]
[1777139655255,33.79,77250.84,0.0,0.21981,0.00013,19.24915]
[1777139657732,33.79,77243.52,0.0,0.21884,0.00013,19.19833]
[1777139657768,33.79,77243.52,0.0,0.21884,0.00013,19.19833]
[1777139657798,33.79,77243.52,0.0,0.21884,0.00013,19.19833]
[1777139662674,33.79,77244.14,0.0,0.21894,0.00013,19.2035]
[1777139662682,33.79,77244.14,0.0,0.21894,0.00013,19.2035]
[1777139662747,33.79,77244.54,0.0,0.219,0.00013,19.20676]
[1777139664956,33.79,77244.54,0.0,0.219,0.00013,19.20699]
[1777139665234,33.79,77245.19,0.0,0.2191,0.00013,19.21177]
[1777139666042,33.79,77245.19,0.0,0.2191,0.00013,19.21199]
[1777139671226,33.8,77245.1,0.0,0.21911,0.00013,19.21223]
[1777139675355,33.8,77242.06,0.0,0.21869,0.00013,19.18773]
[1777139676113,33.8,77242.78,0.0,0.21879,0.00013,19.193]
[1777139677137,33.8,77242.78,0.0,0.21879,0.00013,19.193]
[1777139677380,33.8,77242.12,0.0,0.2187,0.00013,19.18857]
[1777139678127,33.8,77241.99,0.0,0.21869,0.00013,19.18785]
[1777139678885,33.8,77241.99,0.0,0.21869,0.00013,19.18785]
[1777139678894,33.8,77241.99,0.0,0.21869,0.00013,19.18785]
[1777139679134,33.8,77242.04,0.0,0.2187,0.00013,19.1884]
[1777139680978,33.8,77241.03,0.0,0.21857,0.00013,19.1815]
[1777139681449,33.8,77238.79,0.0,0.21827,0.00013,19.16595]
[1777139682829,33.8,77239.55,0.0,0.21837,0.00013,19.17129]
[1777139683487,33.8,77239.41,0.0,0.21836,0.00013,19.17072]
[1777139683528,33.8,77239.41,0.0,0.21836,0.00013,19.17072]
[1777139685513,33.81,77239.62,0.0,0.21839,0.00013,19.1724]
[1777139691218,33.81,77239.39,0.0,0.21839,0.00013,19.17214]
[1777139696252,33.81,77240.85,0.0,0.2186,0.00013,19.18332]
[1777139702951,33.81,77241.52,0.0,0.21871,0.00013,19.18871]
[1777139703772,33.81,77242.07,0.0,0.21879,0.00013,19.19306]
[1777139705664,33.82,77242.07,0.0,0.21879,0.00013,19.19321]
[1777139705933,33.82,77242.07,0.0,0.21879,0.00013,19.19321]
[1777139707222,33.82,77242.65,0.0,0.21888,0.00013,19.1976]
[1777139707961,33.82,77242.65,0.0,0.21888,0.00013,19.1976]
[1777139713528,33.82,77243.68,0.0,0.21904,0.00013,19.20585]
[1777139719414,33.82,77243.14,0.0,0.21898,0.00013,19.2029]
[1777139720950,33.82,77243.14,0.0,0.21898,0.00013,19.2029]
[1777139722193,33.82,77241.83,0.0,0.21881,0.00013,19.19411]
[1777139727471,33.82,77237.57,0.0,0.21826,0.00013,19.16502]
[1777139730482,33.83,77233.41,0.0,0.21771,0.00013,19.13613]
[1777139730788,33.83,77231.08,0.0,0.21741,0.00013,19.12017]
[1777139731251,33.83,77231.08,0.0,0.21741,0.00013,19.12017]
[1777139735864,33.83,77226.81,0.0,0.21681,0.00013,19.08647]
[1777139736055,33.83,77226.81,0.0,0.21681,0.00013,19.08647]
[1777139736079,33.83,77226.81,0.0,0.21681,0.00013,19.08647]
[1777139736115,33.83,77226.81,0.0,0.21681,0.00013,19.08647]
[1777139736183,33.83,77226.81,0.0,0.21681,0.00013,19.08647]
[1777139736104,33.83,77227.26,0.0,0.21688,0.00013,19.08981]
[1777139736534,33.83,77227.26,0.0,0.21688,0.00013,19.08981]
[1777139737725,33.83,77227.26,0.0,0.21688,0.00013,19.08981]
[1777139737841,33.83,77227.26,0.0,0.21688,0.00013,19.08981]
[1777139738049,33.83,77227.26,0.0,0.21688,0.00013,19.08981]
[1777139738091,33.83,77227.26,0.0,0.21688,0.00013,19.08981]
[1777139738202,33.83,77239.47,0.0,0.21852,0.00013,19.17604]
[1777139739111,33.83,77239.47,0.0,0.21852,0.00013,19.17604]
[1777139739118,33.83,77244.29,0.0,0.21917,0.00013,19.21005]
[1777139740477,33.83,77244.36,0.0,0.21918,0.00013,19.21054]
[1777139743324,33.83,77252.71,0.0,0.22031,0.00013,19.26948]
[1777139743379,33.83,77252.71,0.0,0.22031,0.00013,19.26948]
[1777139743649,33.83,77252.71,0.0,0.22031,0.00013,19.26948]
[1777139744025,33.83,77252.71,0.0,0.22031,0.00013,19.26948]
[1777139744548,33.83,77257.89,0.0,0.22101,0.00013,19.30598]
[1777139744595,33.83,77257.89,0.0,0.22101,0.00013,19.30598]
[1777139750152,33.83,77263.37,0.0,0.22177,0.00014,19.34503]
[1777139750163,33.83,77263.37,0.0,0.22177,0.00014,19.34503]
[1777139750191,33.83,77263.37,0.0,0.22177,0.00014,19.34503]
[1777139750622,33.84,77262.89,0.0,0.22171,0.00014,19.34189]
[1777139750716,33.84,77262.32,0.0,0.22164,0.00014,19.33832]
[1777139752153,33.84,77262.32,0.0,0.22164,0.00014,19.33832]
[1777139752259,33.84,77262.32,0.0,0.22164,0.00014,19.33832]
[1777139752653,33.84,77262.52,0.0,0.22167,0.00014,19.33993]
[1777139757688,33.84,77263.85,0.0,0.22188,0.00014,19.3507]
[1777139763229,33.85,77261.94,0.0,0.22165,0.00014,19.33895]
[1777139763730,33.85,77261.94,0.0,0.22165,0.00014,19.33895]
[1777139763750,33.85,77261.94,0.0,0.22165,0.00014,19.33895]
[1777139763833,33.85,77258.93,0.0,0.22126,0.00013,19.31858]
[1777139767902,33.85,77254.07,0.0,0.22062,0.00013,19.28553]
[1777139767987,33.85,77254.68,0.0,0.22071,0.00013,19.29016]
[1777139771431,33.85,77254.08,0.0,0.22065,0.00013,19.28704]
[1777139771982,33.85,77254.08,0.0,0.22065,0.00013,19.28704]
[1777139772953,33.86,77254.39,0.0,0.2207,0.00013,19.28956]
[1777139773052,33.86,77254.01,0.0,0.22066,0.00013,19.28725]
[1777139778834,33.86,77255.7,0.0,0.22092,0.00013,19.30079]
[1777139783870,33.87,77254.62,0.0,0.2208,0.00013,19.29472]
[1777139787175,33.87,77253.51,0.0,0.22067,0.00013,19.28758]
[1777139787198,33.87,77253.51,0.0,0.22067,0.00013,19.28758]
[1777139787898,33.87,77253.55,0.0,0.22068,0.00013,19.28847]
[1777139789200,33.87,77253.55,0.0,0.22068,0.00013,19.28847]
[1777139789913,33.87,77253.19,0.0,0.22065,0.00013,19.28655]
[1777139796253,33.88,77253.11,0.0,0.22064,0.00013,19.28363]
[1777139803004,33.88,77252.27,0.0,0.22057,0.00013,19.27982]
[1777139808041,33.89,77251.89,0.0,0.22055,0.00013,19.27877]
[1777139814084,33.89,77252.16,0.0,0.22063,0.00013,19.28273]
[1777139819119,33.9,77251.65,0.0,0.2206,0.00013,19.28098]
[1777139819338,33.9,77251.65,0.0,0.2206,0.00013,19.28098]
[1777139819388,33.9,77251.65,0.0,0.2206,0.00013,19.28098]
[1777139820126,33.9,77250.46,0.0,0.22044,0.00013,19.27304]
[1777139820535,33.9,77250.46,0.0,0.22044,0.00013,19.27304]
[1777139820673,33.9,77250.46,0.0,0.22044,0.00013,19.27304]
[1777139821133,33.9,77245.27,0.0,0.21975,0.00013,19.23713]
[1777139823588,33.9,77237.75,0.0,0.21876,0.00013,19.18504]
[1777139825832,33.9,77238.98,0.0,0.21893,0.00013,19.19427]
[1777139826168,33.9,77239.74,0.0,0.21904,0.00013,19.1999]
[1777139828182,33.91,77248.41,0.0,0.22022,0.00013,19.26111]
[1777139833217,33.91,77249.23,0.0,0.22035,0.00013,19.26796]
[1777139835901,33.91,77248.73,0.0,0.22029,0.00013,19.26493]
[1777139836238,33.91,77243.2,0.0,0.21955,0.00013,19.22643]
[1777139841273,33.91,77238.4,0.0,0.21893,0.00013,19.194]
[1777139846603,33.92,77237.95,0.0,0.2189,0.00013,19.19216]
[1777139851690,33.92,77238.73,0.0,0.21902,0.00013,19.19864]
[1777139852119,33.92,77238.73,0.0,0.21902,0.00013,19.19864]
[1777139857951,33.93,77240.06,0.0,0.2192,0.00013,19.20544]
[1777139863429,33.93,77241.16,0.0,0.21937,0.00013,19.21448]
[1777139868464,33.93,77239.95,0.0,0.21923,0.00013,19.20709]
[1777139873498,33.94,77239.15,0.0,0.21915,0.00013,19.20267]
[1777139878536,33.94,77242.64,0.0,0.21964,0.00013,19.22841]
[1777139880640,33.94,77244.54,0.0,0.21991,0.00013,19.24204]
[1777139880985,33.94,77244.54,0.0,0.21991,0.00013,19.24204]
[1777139881915,33.94,77245.31,0.0,0.22002,0.00013,19.24808]
[1777139882633,33.94,77248.28,0.0,0.22043,0.00013,19.26914]
[1777139882661,33.94,77251.35,0.0,0.22084,0.00013,19.29056]
[1777139884466,33.94,77251.35,0.0,0.22085,0.00013,19.29086]
[1777139889540,33.95,77256.12,0.0,0.22151,0.00013,19.32518]
[1777139896835,33.95,77255.2,0.0,0.2214,0.00013,19.31929]
[1777139902739,33.95,77254.92,0.0,0.22136,0.00013,19.3176]
[1777139908913,33.95,77253.4,0.0,0.22117,0.00013,19.30751]
[1777139908990,33.95,77253.4,0.0,0.22117,0.00013,19.30751]
[1777139909092,33.95,77253.11,0.0,0.22113,0.00013,19.30563]
[1777139912765,33.95,77256.22,0.0,0.22152,0.00013,19.32326]
[1777139913053,33.95,77256.22,0.0,0.22152,0.00013,19.32326]
[1777139913327,33.95,77256.22,0.0,0.22152,0.00013,19.32326]
[1777139913154,33.95,77255.97,0.0,0.22149,0.00013,19.32165]
[1777139913993,33.95,77255.97,0.0,0.22149,0.00013,19.32171]
[1777139915137,33.95,77255.97,0.0,0.22149,0.00013,19.32171]
[1777139915181,33.95,77255.97,0.0,0.22149,0.00013,19.32178]
[1777139916946,33.95,77255.97,0.0,0.22149,0.00013,19.32178]
[1777139917209,33.95,77255.97,0.0,0.2215,0.00013,19.32192]
[1777139917541,33.95,77255.97,0.0,0.2215,0.00013,19.32192]
[1777139918006,33.95,77255.97,0.0,0.2215,0.00013,19.32192]
[1777139921326,33.95,77254.54,0.0,0.22131,0.00013,19.31209]
[1777139921341,33.95,77254.54,0.0,0.22131,0.00013,19.31209]
[1777139921427,33.95,77254.24,0.0,0.22127,0.00013,19.31018]
[1777139923397,33.95,77254.24,0.0,0.22127,0.00013,19.31026]
[1777139923576,33.95,77254.24,0.0,0.22127,0.00013,19.31026]
[1777139924272,33.95,77254.24,0.0,0.22127,0.00013,19.31026]
[1777139924289,33.95,77254.24,0.0,0.22127,0.00013,19.31026]
[1777139924373,33.95,77253.7,0.0,0.2212,0.00013,19.30668]
[1777139925025,33.95,77253.7,0.0,0.2212,0.00013,19.30668]
[1777139925126,33.95,77253.19,0.0,0.22114,0.00013,19.30322]
[1777139925540,33.95,77253.19,0.0,0.22114,0.00013,19.30322]
[1777139925545,33.95,77253.19,0.0,0.22114,0.00013,19.30322]
[1777139926030,33.95,77253.19,0.0,0.22114,0.00013,19.30322]
[1777139926131,33.95,77253.19,0.0,0.22114,0.00013,19.30332]
[1777139927274,33.95,77253.19,0.0,0.22114,0.00013,19.30332]
[1777139927375,33.96,77252.89,0.0,0.2211,0.00013,19.30133]
[1777139927534,33.96,77252.89,0.0,0.2211,0.00013,19.30133]
[1777139927966,33.96,77252.89,0.0,0.2211,0.00013,19.30133]
[1777139932647,33.96,77252.56,0.0,0.22107,0.00013,19.29956]
[1777139932652,33.96,77252.56,0.0,0.22107,0.00013,19.29956]
[1777139932904,33.96,77252.56,0.0,0.22107,0.00013,19.29956]
[1777139932920,33.96,77252.56,0.0,0.22107,0.00013,19.29956]
[1777139933022,33.96,77253.62,0.0,0.22121,0.00013,19.30706]
[1777139933881,33.96,77253.62,0.0,0.22121,0.00013,19.30706]
[1777139933981,33.96,77255.95,0.0,0.22153,0.00013,19.32339]
[1777139936034,33.96,77255.95,0.0,0.22153,0.00013,19.32348]
[1777139936044,33.96,77255.47,0.0,0.22147,0.00013,19.32022]
[1777139941427,33.96,77255.07,0.0,0.22143,0.00013,19.31843]
[1777139947308,33.96,77253.82,0.0,0.22128,0.00013,19.31059]
[1777139952721,33.96,77253.43,0.0,0.22124,0.00013,19.30839]
[1777139958099,33.97,77252.77,0.0,0.22117,0.00013,19.30458]
[1777139963133,33.97,77252.16,0.0,0.22111,0.00013,19.30161]
[1777139969965,33.97,77251.96,0.0,0.2211,0.00013,19.30127]
[1777139974710,33.98,77251.09,0.0,0.22099,0.00013,19.29279]
[1777139974727,33.98,77251.09,0.0,0.22099,0.00013,19.29279]
[1777139975126,33.98,77251.09,0.0,0.22099,0.00013,19.29279]
[1777139975162,33.98,77251.09,0.0,0.22099,0.00013,19.29279]
[1777139975256,33.98,77244.01,0.0,0.22004,0.00013,19.24367]
[1777139977234,33.98,77234.7,0.0,0.21881,0.00013,19.1791]
[1777139982269,33.98,77237.85,0.0,0.21925,0.00013,19.20231]
[1777139984144,33.98,77240.58,0.0,0.21962,0.00013,19.2216]
[1777139989317,33.99,77243.06,0.0,0.21998,0.00013,19.24007]
[1777139990153,33.99,77243.06,0.0,0.21998,0.00013,19.24007]
[1777139990219,33.99,77243.06,0.0,0.21998,0.00013,19.24007]
[1777139990325,33.99,77245.1,0.0,0.22025,0.00013,19.2545]
[1777139995358,33.99,77249.46,0.0,0.22086,0.00013,19.28564]
[1777140000393,33.99,77249.16,0.0,0.22083,0.00013,19.28419]
[1777140000825,33.99,77249.16,0.0,0.22083,0.00013,19.28419]
[1777140001095,33.99,77249.16,0.0,0.22083,0.00013,19.28419]
[1777140001339,33.99,77249.16,0.0,0.22083,0.00013,19.28419]
[1777140001430,33.99,77229.31,0.0,0.21817,0.00013,19.14562]
[1777140001695,33.99,77229.31,0.0,0.21817,0.00013,19.14562]
[1777140003086,33.99,77229.31,0.0,0.21817,0.00013,19.14567]
[1777140003415,33.99,77222.14,0.0,0.21722,0.00013,19.09556]
[1777140004238,33.99,77222.14,0.0,0.21722,0.00013,19.09556]
[1777140006660,33.99,77217.28,0.0,0.21659,0.00013,19.0622]
[1777140007446,34.0,77218.43,0.0,0.21674,0.00013,19.07039]
[1777140007668,34.0,77218.43,0.0,0.21674,0.00013,19.07039]
[1777140008059,34.0,77218.43,0.0,0.21674,0.00013,19.07039]
[1777140008558,34.0,77221.51,0.0,0.21715,0.00013,19.0921]
[1777140009461,34.0,77226.78,0.0,0.21786,0.00013,19.12925]
[1777140015504,34.0,77230.83,0.0,0.21842,0.00013,19.15872]
[1777140017028,34.0,77230.83,0.0,0.21842,0.00013,19.15872]
[1777140017051,34.0,77233.63,0.0,0.2188,0.00013,19.17848]
[1777140022551,34.0,77238.6,0.0,0.21948,0.00013,19.21412]
[1777140027926,34.0,77241.19,0.0,0.21984,0.00013,19.23289]
[1777140033805,34.01,77241.72,0.0,0.2199,0.00013,19.23307]
[1777140040238,34.01,77245.98,0.0,0.22049,0.00013,19.2639]
[1777140041502,34.01,77245.97,0.0,0.2205,0.00013,19.26434]
[1777140042279,34.01,77247.29,0.0,0.22068,0.00013,19.27378]
[1777140043292,34.01,77246.92,0.0,0.22064,0.00013,19.27145]
[1777140044050,34.01,77247.41,0.0,0.22071,0.00013,19.27511]
[1777140046404,34.01,77248.2,0.0,0.22082,0.00013,19.28085]
[1777140047148,34.02,77248.19,0.0,0.22083,0.00013,19.28127]
[1777140047250,34.02,77249.25,0.0,0.22097,0.00013,19.28865]
[1777140049370,34.02,77250.02,0.0,0.22108,0.00013,19.29424]
[1777140050571,34.02,77250.4,0.0,0.22114,0.00013,19.29734]
[1777140056079,34.02,77256.99,0.0,0.22204,0.00013,19.34393]
[1777140056222,34.02,77257.11,0.0,0.22206,0.00013,19.34511]
[1777140061537,34.02,77258.97,0.0,0.22233,0.00013,19.35881]
[1777140066864,34.03,77259.5,0.0,0.22242,0.00013,19.3635]
[1777140070100,34.03,77265.18,0.0,0.2232,0.00013,19.40344]
[1777140071529,34.03,77265.4,0.0,0.22323,0.00014,19.40518]
[1777140071900,34.03,77265.4,0.0,0.22324,0.00013,19.40558]
[1777140075595,34.03,77264.18,0.0,0.22308,0.00013,19.39751]
[1777140075926,34.03,77264.18,0.0,0.22309,0.00013,19.39789]
[1777140078942,34.03,77261.83,0.0,0.22278,0.00013,19.38219]
[1777140079045,34.03,77261.83,0.0,0.22278,0.00013,19.38219]
[1777140079298,34.03,77261.83,0.0,0.22278,0.00013,19.38219]
[1777140079314,34.03,77261.83,0.0,0.22278,0.00013,19.38219]
[1777140079320,34.03,77261.28,0.0,0.22271,0.00013,19.37837]
[1777140085495,34.04,77265.56,0.0,0.2233,0.00013,19.40886]
[1777140085939,34.04,77265.79,0.0,0.22334,0.00014,19.41059]
[1777140086526,34.04,77265.79,0.0,0.22334,0.00014,19.41059]
[1777140086866,34.04,77273.33,0.0,0.22436,0.00014,19.46292]
[1777140090632,34.04,77280.88,0.0,0.22539,0.00014,19.51541]
[1777140091031,34.04,77281.35,0.0,0.22542,0.00014,19.51454]
[1777140096069,34.04,77285.06,0.0,0.22593,0.00014,19.54053]
[1777140096995,34.04,77285.06,0.0,0.22593,0.00014,19.54053]
[1777140097967,34.04,77285.34,0.0,0.22597,0.00014,19.54255]
[1777140098269,34.04,77291.24,0.0,0.22678,0.00014,19.58332]
[1777140099432,34.04,77291.24,0.0,0.22678,0.00014,19.58332]
[1777140099476,34.04,77291.24,0.0,0.22678,0.00014,19.58332]
[1777140099508,34.04,77291.24,0.0,0.22678,0.00014,19.58332]
[1777140100055,34.04,77294.27,0.0,0.2272,0.00014,19.60435]
[1777140100332,34.04,77295.86,0.0,0.22741,0.00014,19.61539]
[1777140101409,34.04,77295.86,0.0,0.22741,0.00014,19.61539]
[1777140101494,34.04,77295.86,0.0,0.22741,0.00014,19.61539]
[1777140101530,34.04,77297.32,0.0,0.22762,0.00014,19.62552]
[1777140101721,34.04,77297.32,0.0,0.22762,0.00014,19.62552]
[1777140102041,34.04,77297.32,0.0,0.22762,0.00014,19.62552]
[1777140107292,34.04,77301.03,0.0,0.22813,0.00014,19.65145]
[1777140109210,34.04,77301.74,0.0,0.22823,0.00014,19.6565]
[1777140109312,34.04,77302.26,0.0,0.2283,0.00014,19.6601]
[1777140111907,34.04,77302.39,0.0,0.22832,0.00014,19.66101]
[1777140112181,34.04,77310.51,0.0,0.22943,0.00014,19.71674]
[1777140115184,34.04,77312.75,0.0,0.22974,0.00014,19.73199]
[1777140121581,34.04,77311.26,0.0,0.22953,0.00014,19.72176]
[1777140124398,34.04,77314.07,0.0,0.22992,0.00014,19.74107]
[1777140127669,34.04,77312.49,0.0,0.2297,0.00014,19.72999]
[1777140127788,34.04,77312.49,0.0,0.2297,0.00014,19.72999]
[1777140128293,34.04,77312.49,0.0,0.2297,0.00014,19.72991]
[1777140131167,34.04,77308.16,0.0,0.2291,0.00014,19.70011]
[1777140132536,34.04,77307.85,0.0,0.22906,0.00014,19.69796]
[1777140135415,34.04,77308.01,0.0,0.22908,0.00014,19.699]
[1777140136613,34.04,77308.2,0.0,0.2291,0.00014,19.70025]
[1777140136636,34.04,77308.2,0.0,0.2291,0.00014,19.70025]
[1777140136667,34.04,77308.2,0.0,0.2291,0.00014,19.70025]
[1777140144406,34.04,77307.86,0.0,0.22905,0.00014,19.69778]
[1777140146701,34.04,77307.73,0.0,0.22903,0.00014,19.69686]
[1777140146746,34.04,77307.73,0.0,0.22903,0.00014,19.69686]
[1777140152018,34.04,77305.68,0.0,0.22872,0.00014,19.67858]
[1777140157158,34.04,77306.27,0.0,0.2288,0.00014,19.68266]
[1777140162556,34.04,77307.11,0.0,0.22892,0.00014,19.68845]
[1777140168577,34.04,77307.14,0.0,0.22892,0.00014,19.68868]
[1777140173611,34.04,77307.54,0.0,0.22898,0.00014,19.69146]
[1777140178978,34.04,77307.53,0.0,0.22898,0.00014,19.69145]
[1777140187709,34.04,77307.75,0.0,0.22901,0.00014,19.69306]
[1777140192744,34.04,77308.42,0.0,0.2291,0.00014,19.69771]
[1777140199125,34.04,77308.51,0.0,0.22912,0.00014,19.6984]
[1777140205837,34.04,77309.45,0.0,0.22925,0.00014,19.70493]
[1777140210870,34.04,77309.7,0.0,0.22928,0.00014,19.70668]
[1777140215906,34.04,77309.69,0.0,0.22925,0.00014,19.70249]
[1777140220940,34.04,77309.27,0.0,0.22919,0.00014,19.69968]
[1777140226982,34.04,77308.83,0.0,0.22914,0.00014,19.69677]
[1777140232417,34.04,77308.77,0.0,0.22913,0.00014,19.6964]
[1777140238060,34.04,77308.61,0.0,0.22911,0.00014,19.69549]
[1777140243095,34.04,77308.86,0.0,0.22915,0.00014,19.6973]
[1777140249475,34.04,77308.63,0.0,0.22912,0.00014,19.69576]
[1777140254762,34.04,77308.09,0.0,0.22904,0.00014,19.69193]
[1777140258349,34.04,77308.59,0.0,0.22911,0.00014,19.69522]
[1777140258441,34.04,77308.6,0.0,0.22911,0.00014,19.69534]
[1777140260928,34.04,77308.6,0.0,0.22911,0.00014,19.69536]
[1777140261008,34.04,77308.6,0.0,0.22911,0.00014,19.69536]
[1777140261859,34.04,77309.18,0.0,0.22919,0.00014,19.69936]
[1777140261865,34.04,77309.18,0.0,0.22919,0.00014,19.69936]
[1777140262478,34.04,77317.64,0.0,0.23035,0.00014,19.75738]
[1777140263294,34.04,77317.64,0.0,0.23035,0.00014,19.75738]
[1777140263338,34.04,77319.04,0.0,0.23054,0.00014,19.76695]
[1777140264477,34.04,77319.04,0.0,0.23054,0.00014,19.76695]
[1777140265002,34.04,77322.94,0.0,0.23108,0.00014,19.79362]
[1777140268288,34.04,77325.37,0.0,0.23141,0.00014,19.81015]
[1777140268601,34.04,77325.37,0.0,0.23141,0.00014,19.81015]
[1777140268699,34.04,77324.37,0.0,0.23127,0.00014,19.80326]
[1777140268813,34.04,77324.37,0.0,0.23127,0.00014,19.80326]
[1777140268852,34.04,77324.37,0.0,0.23127,0.00014,19.80326]
[1777140268949,34.04,77324.37,0.0,0.23127,0.00014,19.80326]
[1777140268958,34.04,77324.37,0.0,0.23127,0.00014,19.80326]
[1777140269112,34.04,77324.37,0.0,0.23127,0.00014,19.80326]
[1777140269273,34.04,77324.37,0.0,0.23127,0.00014,19.80326]
[1777140269622,34.04,77295.76,0.0,0.22735,0.00014,19.60704]
[1777140271291,34.04,77287.05,0.0,0.22613,0.00014,19.54274]
[1777140271812,34.04,77287.05,0.0,0.22613,0.00014,19.54274]
[1777140272721,34.04,77287.05,0.0,0.22613,0.00014,19.54274]
[1777140272691,34.04,77289.3,0.0,0.22643,0.00014,19.55807]
[1777140272798,34.04,77289.3,0.0,0.22643,0.00014,19.55807]
[1777140276733,34.04,77295.89,0.0,0.22733,0.00014,19.6032]
[1777140277478,34.04,77300.13,0.0,0.2279,0.00014,19.63229]
[1777140278147,34.04,77300.13,0.0,0.2279,0.00014,19.63229]
[1777140278162,34.04,77300.13,0.0,0.2279,0.00014,19.63229]
[1777140280845,34.04,77302.32,0.0,0.2282,0.00014,19.64722]
[1777140281246,34.04,77302.32,0.0,0.2282,0.00014,19.64722]
[1777140288385,34.04,77304.44,0.0,0.22848,0.00014,19.66118]
[1777140288409,34.04,77304.16,0.0,0.22844,0.00014,19.65917]
[1777140289929,34.04,77298.47,0.0,0.22766,0.00014,19.61996]
[1777140291260,34.04,77294.26,0.0,0.22708,0.00014,19.59093]
[1777140297473,34.04,77288.86,0.0,0.22634,0.00014,19.55341]
[1777140298979,34.04,77288.49,0.0,0.22629,0.00014,19.55074]
[1777140298983,34.04,77288.49,0.0,0.22629,0.00014,19.55074]
[1777140299487,34.04,77289.26,0.0,0.22639,0.00014,19.55598]
[1777140303037,34.04,77288.52,0.0,0.22629,0.00014,19.55065]
[1777140303326,34.04,77288.52,0.0,0.22629,0.00014,19.55065]
[1777140303723,34.03,77288.31,0.0,0.22626,0.00014,19.54911]
[1777140305078,34.03,77288.31,0.0,0.22625,0.00014,19.54903]
[1777140307717,34.03,77289.12,0.0,0.22636,0.00014,19.55441]
[1777140307750,34.03,77289.12,0.0,0.22636,0.00014,19.55441]
[1777140308030,34.03,77288.28,0.0,0.22624,0.00014,19.54851]
[1777140308191,34.03,77288.28,0.0,0.22624,0.00014,19.54851]
[1777140308204,34.03,77288.28,0.0,0.22624,0.00014,19.54851]
[1777140308551,34.03,77288.28,0.0,0.22624,0.00014,19.54851]
[1777140309145,34.03,77288.28,0.0,0.22624,0.00014,19.54851]
[1777140309557,34.03,77266.51,0.0,0.22329,0.00014,19.39786]
[1777140311164,34.03,77263.41,0.0,0.22287,0.00013,19.37633]
[1777140311572,34.03,77263.34,0.0,0.22286,0.00013,19.37581]
[1777140315141,34.03,77264.81,0.0,0.22306,0.00013,19.38591]
[1777140316840,34.03,77267.03,0.0,0.22335,0.00014,19.40119]
[1777140317759,34.03,77267.03,0.0,0.22335,0.00014,19.40119]
[1777140318729,34.03,77267.38,0.0,0.2234,0.00014,19.40361]
[1777140330040,34.03,77277.56,0.0,0.22477,0.00014,19.47375]
[1777140335739,34.03,77281.77,0.0,0.22531,0.00014,19.49845]
[1777140340774,34.03,77281.58,0.0,0.22528,0.00014,19.49699]
[1777140344720,34.03,77280.1,0.0,0.22508,0.00014,19.4867]
[1777140344804,34.03,77279.7,0.0,0.22502,0.00014,19.48392]
[1777140345780,34.03,77279.7,0.0,0.22502,0.00014,19.48392]
[1777140348228,34.03,77264.6,0.0,0.22298,0.00013,19.37934]
[1777140349670,34.03,77264.6,0.0,0.22298,0.00013,19.37934]
[1777140355880,34.03,77264.04,0.0,0.2229,0.00013,19.37527]
[1777140358315,34.03,77264.04,0.0,0.2229,0.00013,19.37527]
[1777140358347,34.03,77264.04,0.0,0.2229,0.00013,19.37527]
[1777140358691,34.03,77264.04,0.0,0.2229,0.00013,19.37527]
[1777140359203,34.03,77262.29,0.0,0.22266,0.00013,19.36305]
[1777140360023,34.03,77263.8,0.0,0.22286,0.00013,19.37353]
[1777140361012,34.03,77265.91,0.0,0.22315,0.00014,19.38825]
[1777140361881,34.03,77265.54,0.0,0.2231,0.00014,19.38575]
[1777140363687,34.03,77265.54,0.0,0.2231,0.00014,19.38581]
[1777140369487,34.03,77265.76,0.0,0.22314,0.00014,19.38775]
[1777140369814,34.03,77265.76,0.0,0.22314,0.00014,19.38775]
[1777140370322,34.03,77267.96,0.0,0.22344,0.00014,19.40303]
[1777140375829,34.03,77267.78,0.0,0.22342,0.00014,19.40185]
[1777140381060,34.03,77267.13,0.0,0.22333,0.00014,19.39744]
[1777140386094,34.03,77263.87,0.0,0.22289,0.00013,19.37497]
[1777140391600,34.03,77261.84,0.0,0.22262,0.00013,19.36103]
[1777140398180,34.03,77261.84,0.0,0.2226,0.00013,19.35733]
[1777140405512,34.03,77258.67,0.0,0.22217,0.00013,19.3355]
[1777140412226,34.04,77256.6,0.0,0.22192,0.00013,19.32235]
[1777140417314,34.04,77255.59,0.0,0.2218,0.00013,19.31606]
[1777140422349,34.04,77254.81,0.0,0.22171,0.00013,19.3112]
[1777140427384,34.04,77254.08,0.0,0.22162,0.00013,19.30666]
[1777140433672,34.04,77253.54,0.0,0.22155,0.00013,19.30334]
[1777140438744,34.05,77253.84,0.0,0.2216,0.00013,19.30595]
[1777140445511,34.05,77253.45,0.0,0.22157,0.00013,19.30404]
[1777140450893,34.05,77252.55,0.0,0.22145,0.00013,19.29817]
[1777140459608,34.05,77252.38,0.0,0.22141,0.00013,19.2932]
[1777140464644,34.05,77254.04,0.0,0.22164,0.00013,19.30503]
[1777140465002,34.05,77254.04,0.0,0.22164,0.00013,19.30503]
[1777140465027,34.05,77254.04,0.0,0.22164,0.00013,19.30503]
[1777140465061,34.05,77254.04,0.0,0.22164,0.00013,19.30503]
[1777140470937,34.05,77254.5,0.0,0.2217,0.00013,19.30828]
[1777140473924,34.05,77255.68,0.0,0.22186,0.00013,19.31674]
[1777140475987,34.05,77256.81,0.0,0.22202,0.00013,19.32482]
[1777140481103,34.05,77257.17,0.0,0.22207,0.00013,19.3275]
[1777140486798,34.05,77260.76,0.0,0.22256,0.00013,19.3526]
[1777140490000,34.05,77261.04,0.0,0.2226,0.00013,19.35466]
[1777140490030,34.05,77261.04,0.0,0.2226,0.00013,19.35466]
[1777140491925,34.05,77261.76,0.0,0.2227,0.00013,19.35969]
[1777140492706,34.05,77269.27,0.0,0.22371,0.00014,19.41175]
[1777140492943,34.05,77269.88,0.0,0.2238,0.00014,19.41596]
[1777140498760,34.05,77269.67,0.0,0.22377,0.00014,19.41445]
[1777140498796,34.05,77269.67,0.0,0.22377,0.00014,19.41445]
[1777140498862,34.05,77269.67,0.0,0.22377,0.00014,19.4144]
[1777140502143,34.05,77269.67,0.0,0.22376,0.00014,19.41434]
[1777140502843,34.05,77269.67,0.0,0.22376,0.00014,19.41434]
[1777140502944,34.05,77269.67,0.0,0.22376,0.00014,19.41428]
[1777140504871,34.05,77269.67,0.0,0.22376,0.00014,19.41428]
[1777140508915,34.05,77275.11,0.0,0.2245,0.00014,19.45175]
[1777140512990,34.05,77279.22,0.0,0.22502,0.00014,19.47587]
[1777140521386,34.05,77285.23,0.0,0.22583,0.00014,19.51716]
[1777140531456,34.05,77289.82,0.0,0.22645,0.00014,19.5486]
[1777140533307,34.05,77289.82,0.0,0.22645,0.00014,19.54857]
[1777140533365,34.05,77290.47,0.0,0.22654,0.00014,19.55304]
[1777140536892,34.05,77290.84,0.0,0.22659,0.00014,19.55555]
[1777140537364,34.05,77290.66,0.0,0.22656,0.00014,19.55427]
[1777140537465,34.05,77291.93,0.0,0.22674,0.00014,19.56302]
[1777140547239,34.05,77290.65,0.0,0.22656,0.00014,19.55402]
[1777140551565,34.05,77287.53,0.0,0.22613,0.00014,19.53246]
[1777140551596,34.05,77286.62,0.0,0.22601,0.00014,19.52617]
[1777140556874,34.05,77286.62,0.0,0.22601,0.00014,19.52612]
[1777140557500,34.05,77285.39,0.0,0.22584,0.00014,19.5176]
[1777140564362,34.05,77282.5,0.0,0.22545,0.00014,19.49763]
[1777140569396,34.05,77286.38,0.0,0.22597,0.00014,19.52442]
[1777140574433,34.05,77288.53,0.0,0.22624,0.00014,19.53511]
[1777140580474,34.05,77289.52,0.0,0.22637,0.00014,19.54203]
[1777140586517,34.05,77285.98,0.0,0.22589,0.00014,19.51775]
[1777140591979,34.05,77285.27,0.0,0.2258,0.00014,19.51289]
[1777140592122,34.05,77283.88,0.0,0.22561,0.00014,19.50333]
[1777140592699,34.05,77283.88,0.0,0.22561,0.00014,19.50333]
[1777140594161,34.05,77283.88,0.0,0.22561,0.00014,19.50333]
[1777140601949,34.05,77280.59,0.0,0.22516,0.00014,19.48061]
[1777140606017,34.05,77279.0,0.0,0.22495,0.00014,19.46962]
[1777140606341,34.05,77279.0,0.0,0.22495,0.00014,19.46962]
[1777140609051,34.05,77270.43,0.0,0.22379,0.00014,19.41051]
[1777140614712,34.05,77268.11,0.0,0.22348,0.00014,19.39483]
[1777140619749,34.05,77267.41,0.0,0.2234,0.00014,19.39035]
[1777140625195,34.05,77266.92,0.0,0.22333,0.00014,19.38716]
[1777140630832,34.06,77267.27,0.0,0.22339,0.00014,19.39016]
[1777140638882,34.06,77265.82,0.0,0.22317,0.00014,19.37638]
[1777140643924,34.06,77263.94,0.0,0.22293,0.00013,19.36365]
[1777140648952,34.06,77263.94,0.0,0.22293,0.00013,19.36394]
[1777140654993,34.06,77262.81,0.0,0.22279,0.00013,19.35644]
[1777140660031,34.06,77262.68,0.0,0.22277,0.00013,19.35582]
[1777140666075,34.06,77269.42,0.0,0.22369,0.00014,19.40267]
[1777140672118,34.06,77270.69,0.0,0.22386,0.00014,19.41141]
[1777140674248,34.06,77272.34,0.0,0.22408,0.00014,19.4228]
[1777140675343,34.06,77272.8,0.0,0.22414,0.00014,19.42598]
[1777140675872,34.06,77272.8,0.0,0.22414,0.00014,19.42594]
[1777140677871,34.06,77272.8,0.0,0.22414,0.00014,19.42592]
[1777140680364,34.06,77275.9,0.0,0.22456,0.00014,19.44731]
[1777140680422,34.06,77275.9,0.0,0.22456,0.00014,19.44731]
[1777140680519,34.06,77277.65,0.0,0.2248,0.00014,19.45937]
[1777140682656,34.06,77287.22,0.0,0.2261,0.00014,19.52534]
[1777140686867,34.06,77289.17,0.0,0.22636,0.00014,19.53854]
[1777140686967,34.06,77289.17,0.0,0.22635,0.00014,19.53837]
[1777140693130,34.06,77289.5,0.0,0.22636,0.00014,19.53617]
[1777140698299,34.06,77288.46,0.0,0.22621,0.00014,19.52864]
[1777140703335,34.06,77290.66,0.0,0.22651,0.00014,19.54365]
[1777140709125,34.06,77292.27,0.0,0.22673,0.00014,19.55463]
[1777140709379,34.06,77293.65,0.0,0.22691,0.00014,19.56407]
[1777140714411,34.06,77294.5,0.0,0.22703,0.00014,19.56977]
[1777140718641,34.06,77295.99,0.0,0.22723,0.00014,19.57992]
[1777140719128,34.06,77295.99,0.0,0.22723,0.00014,19.57992]
[1777140719293,34.06,77297.53,0.0,0.22744,0.00014,19.59047]
[1777140719317,34.06,77297.53,0.0,0.22744,0.00014,19.59047]
[1777140719351,34.06,77297.53,0.0,0.22744,0.00014,19.59047]
[1777140719447,34.06,77297.53,0.0,0.22744,0.00014,19.59043]
[1777140721922,34.06,77299.51,0.0,0.2277,0.00014,19.60399]
[1777140723350,34.06,77298.65,0.0,0.22758,0.00014,19.59796]
[1777140724107,34.06,77298.65,0.0,0.22758,0.00014,19.59796]
[1777140725051,34.06,77298.65,0.0,0.22758,0.00014,19.59789]
[1777140726905,34.05,77297.35,0.0,0.2274,0.00014,19.58884]
[1777140727427,34.05,77296.77,0.0,0.22732,0.00014,19.58473]
[1777140727682,34.05,77296.77,0.0,0.22732,0.00014,19.58473]
[1777140729474,34.05,77295.53,0.0,0.22715,0.00014,19.5762]
[1777140731257,34.05,77294.39,0.0,0.22699,0.00014,19.56817]
[1777140731510,34.05,77294.39,0.0,0.22699,0.00014,19.56817]
[1777140731512,34.05,77294.39,0.0,0.22699,0.00014,19.56817]
[1777140731962,34.05,77294.39,0.0,0.22699,0.00014,19.56817]
[1777140732008,34.05,77293.34,0.0,0.22685,0.00014,19.56083]
[1777140732872,34.05,77293.34,0.0,0.22685,0.00014,19.56083]
[1777140733632,34.05,77293.34,0.0,0.22685,0.00014,19.56077]
[1777140735584,34.05,77293.34,0.0,0.22685,0.00014,19.56077]
[1777140741619,34.05,77289.69,0.0,0.22634,0.00014,19.5352]
[1777140742786,34.05,77289.31,0.0,0.22629,0.00014,19.53252]
[1777140743696,34.05,77289.31,0.0,0.22629,0.00014,19.53246]
[1777140743705,34.05,77289.31,0.0,0.22629,0.00014,19.53246]
[1777140744713,34.05,77288.67,0.0,0.2262,0.00014,19.52798]
[1777140750671,34.05,77287.13,0.0,0.22598,0.00014,19.51693]
[1777140753235,34.05,77286.63,0.0,0.22588,0.00014,19.50912]
[1777140753858,34.05,77286.63,0.0,0.22588,0.00014,19.50912]
[1777140754741,34.05,77286.63,0.0,0.22587,0.00014,19.50905]
[1777140755206,34.05,77286.63,0.0,0.22587,0.00014,19.50905]
[1777140755834,34.05,77285.82,0.0,0.22576,0.00014,19.50347]
[1777140755877,34.05,77285.82,0.0,0.22576,0.00014,19.50347]
[1777140757911,34.05,77285.82,0.0,0.22576,0.00014,19.50335]
[1777140759946,34.05,77285.82,0.0,0.22576,0.00014,19.50323]
[1777140760147,34.05,77285.82,0.0,0.22576,0.00014,19.50323]
[1777140761975,34.05,77285.58,0.0,0.22572,0.00014,19.50145]
[1777140767791,34.05,77289.67,0.0,0.22627,0.00014,19.52925]
[1777140773145,34.05,77292.16,0.0,0.2266,0.00014,19.54606]
[1777140778868,34.05,77292.33,0.0,0.22662,0.00014,19.54693]
[1777140787452,34.04,77294.69,0.0,0.22694,0.00014,19.56287]
[1777140788401,34.04,77294.69,0.0,0.22693,0.00014,19.56261]
[1777140788937,34.04,77299.22,0.0,0.22755,0.00014,19.59372]
[1777140793974,34.04,77302.35,0.0,0.22796,0.00014,19.61466]
[1777140796522,34.04,77303.13,0.0,0.22807,0.00014,19.61983]
[1777140799413,34.04,77305.21,0.0,0.22835,0.00014,19.63381]
[1777140799449,34.04,77305.21,0.0,0.22835,0.00014,19.63381]
[1777140807066,34.04,77306.96,0.0,0.22857,0.00014,19.64486]
[1777140810797,34.04,77306.91,0.0,0.22855,0.00014,19.64415]
[1777140812102,34.04,77306.91,0.0,0.22851,0.00014,19.63974]
[1777140812944,34.04,77306.91,0.0,0.22851,0.00014,19.63974]
[1777140813751,34.04,77306.4,0.0,0.22844,0.00014,19.63613]
[1777140816598,34.03,77300.75,0.0,0.22766,0.00014,19.59704]
[1777140816873,34.03,77300.75,0.0,0.22766,0.00014,19.59704]
[1777140817108,34.03,77300.75,0.0,0.22766,0.00014,19.59704]
[1777140817210,34.03,77300.16,0.0,0.22758,0.00014,19.59291]
[1777140820009,34.03,77300.16,0.0,0.22758,0.00014,19.59278]
[1777140821139,34.03,77300.41,0.0,0.22761,0.00014,19.5944]
[1777140821303,34.03,77299.43,0.0,0.22748,0.00014,19.58757]
[1777140821316,34.03,77299.43,0.0,0.22748,0.00014,19.58757]
[1777140822233,34.03,77295.96,0.0,0.227,0.00014,19.5636]
[1777140828216,34.03,77288.9,0.0,0.22603,0.00014,19.51467]
[1777140833250,34.03,77286.25,0.0,0.22567,0.00014,19.49643]
[1777140839293,34.03,77285.6,0.0,0.22559,0.00014,19.49219]
[1777140844327,34.03,77282.71,0.0,0.2252,0.00014,19.47252]
[1777140853707,34.04,77284.31,0.0,0.22543,0.00014,19.48403]
[1777140858535,34.04,77284.31,0.0,0.22543,0.00014,19.48407]
[1777140858635,34.04,77284.93,0.0,0.22552,0.00014,19.48847]
[1777140863778,34.04,77290.31,0.0,0.22625,0.00014,19.52555]
[1777140869504,34.03,77290.37,0.0,0.22625,0.00014,19.52571]
[1777140875188,34.03,77289.55,0.0,0.2261,0.00014,19.51566]
[1777140875751,34.03,77289.38,0.0,0.22608,0.00014,19.51439]
[1777140881351,34.03,77289.53,0.0,0.22609,0.00014,19.51522]
[1777140886359,34.03,77289.15,0.0,0.22603,0.00014,19.51225]
[1777140893989,34.03,77289.27,0.0,0.22604,0.00014,19.51271]
[1777140899716,34.03,77289.17,0.0,0.22602,0.00014,19.51169]
[1777140902597,34.03,77288.74,0.0,0.22596,0.00014,19.50867]
[1777140907772,34.03,77291.07,0.0,0.22627,0.00014,19.52445]
[1777140914131,34.03,77292.86,0.0,0.22651,0.00014,19.5365]
[1777140918348,34.03,77292.86,0.0,0.22651,0.00014,19.53642]
[1777140928490,34.03,77295.3,0.0,0.22684,0.00014,19.55279]
[1777140934272,34.03,77296.92,0.0,0.22702,0.00014,19.55945]
[1777140943018,34.02,77298.39,0.0,0.22721,0.00014,19.56918]
[1777140944712,34.02,77298.15,0.0,0.22718,0.00014,19.56742]
[1777140950066,34.02,77298.61,0.0,0.22723,0.00014,19.57032]
[1777140958472,34.02,77298.98,0.0,0.22728,0.00014,19.5726]
[1777140963108,34.02,77300.14,0.0,0.22743,0.00014,19.58026]
[1777140963127,34.02,77300.14,0.0,0.22743,0.00014,19.58026]
[1777140963155,34.02,77300.14,0.0,0.22743,0.00014,19.58026]
[1777140971216,34.02,77301.84,0.0,0.22765,0.00014,19.59134]
[1777140975068,34.02,77301.84,0.0,0.22765,0.00014,19.59134]
[1777140975991,34.02,77301.84,0.0,0.22764,0.00014,19.59109]
[1777140976839,34.02,77302.73,0.0,0.22777,0.00014,19.59721]
[1777140977167,34.02,77302.73,0.0,0.22777,0.00014,19.59721]
[1777140977678,34.02,77302.73,0.0,0.22776,0.00014,19.59707]
[1777140979087,34.02,77302.73,0.0,0.22776,0.00014,19.59707]
[1777140985309,34.02,77302.73,0.0,0.22775,0.00014,19.59654]
[1777140990428,34.02,77302.73,0.0,0.22775,0.00014,19.59654]
[1777140996389,34.02,77301.29,0.0,0.22751,0.00014,19.58177]
[1777141001424,34.01,77301.42,0.0,0.22752,0.00014,19.58245]
[1777141004774,34.01,77301.99,0.0,0.2276,0.00014,19.58626]
[1777141005636,34.01,77302.85,0.0,0.22771,0.00014,19.59205]
[1777141006460,34.01,77305.43,0.0,0.22807,0.00014,19.60976]
[1777141009690,34.01,77306.69,0.0,0.22824,0.00014,19.61829]
[1777141011725,34.01,77306.69,0.0,0.22823,0.00014,19.61823]
[1777141013758,34.01,77306.69,0.0,0.22823,0.00014,19.61803]
[1777141019551,34.01,77301.19,0.0,0.22747,0.00014,19.5797]
[1777141024780,34.01,77298.82,0.0,0.22714,0.00014,19.56326]
[1777141027966,34.01,77299.34,0.0,0.22721,0.00014,19.56684]
[1777141027969,34.01,77299.34,0.0,0.22721,0.00014,19.56684]
[1777141028067,34.01,77299.05,0.0,0.22717,0.00014,19.56486]
[1777141033648,34.01,77299.38,0.0,0.22721,0.00014,19.567]
[1777141036780,34.01,77299.77,0.0,0.22727,0.00014,19.56965]
[1777141038094,34.01,77299.77,0.0,0.22727,0.00014,19.56964]
[1777141038537,34.01,77299.77,0.0,0.22727,0.00014,19.56962]
[1777141039501,34.01,77299.77,0.0,0.22727,0.00014,19.56962]
[1777141049761,34.01,77297.1,0.0,0.2269,0.00014,19.55103]
[1777141052293,34.01,77296.61,0.0,0.22683,0.00014,19.54764]
[1777141054323,34.01,77296.63,0.0,0.2268,0.00014,19.54357]
[1777141063012,34.01,77295.76,0.0,0.22668,0.00014,19.53761]
[1777141072921,34.01,77294.82,0.0,0.22656,0.00014,19.53128]
[1777141078963,34.01,77292.11,0.0,0.22619,0.00014,19.51276]
[1777141085331,34.01,77291.94,0.0,0.22617,0.00014,19.51179]
[1777141091048,34.01,77291.82,0.0,0.22616,0.00014,19.51111]
[1777141096845,34.01,77291.49,0.0,0.22612,0.00014,19.50898]
[1777141097666,34.01,77291.49,0.0,0.22612,0.00014,19.50901]
[1777141098625,34.01,77291.49,0.0,0.22612,0.00014,19.50904]
[1777141099253,34.01,77291.49,0.0,0.22612,0.00014,19.50904]
[1777141100042,34.01,77291.94,0.0,0.22618,0.00014,19.5122]
[1777141105183,34.01,77291.96,0.0,0.22619,0.00014,19.51244]
[1777141111189,34.01,77291.72,0.0,0.22613,0.00014,19.50679]
[1777141116227,34.01,77291.7,0.0,0.22613,0.00014,19.5068]
[1777141121399,34.01,77291.83,0.0,0.22615,0.00014,19.50778]
[1777141124806,34.01,77292.25,0.0,0.22621,0.00014,19.5108]
[1777141125592,34.01,77292.25,0.0,0.22621,0.00014,19.5108]
[1777141133347,34.01,77291.93,0.0,0.22617,0.00014,19.50885]
[1777141139390,34.02,77291.83,0.0,0.22616,0.00014,19.50831]
[1777141141921,34.02,77291.83,0.0,0.22616,0.00014,19.50831]
[1777141148415,34.02,77292.41,0.0,0.22624,0.00014,19.51243]
[1777141151176,34.02,77292.41,0.0,0.22624,0.00014,19.51252]
[1777141154039,34.02,77291.93,0.0,0.22617,0.00014,19.50925]
[1777141155238,34.02,77291.79,0.0,0.22616,0.00014,19.50835]
[1777141156886,34.02,77291.89,0.0,0.22617,0.00014,19.50909]
[1777141157691,34.02,77291.93,0.0,0.22618,0.00014,19.50939]
[1777141158954,34.02,77292.15,0.0,0.22621,0.00014,19.51093]
[1777141159889,34.02,77292.09,0.0,0.2262,0.00014,19.51054]
[1777141165891,34.02,77292.22,0.0,0.22622,0.00014,19.51154]
[1777141172621,34.02,77292.33,0.0,0.22621,0.00014,19.50828]
[1777141177655,34.02,77292.26,0.0,0.2262,0.00014,19.50798]
[1777141184705,34.02,77292.16,0.0,0.22619,0.00014,19.50754]
[1777141189740,34.02,77292.01,0.0,0.22618,0.00014,19.50669]
[1777141196105,34.02,77291.93,0.0,0.22617,0.00014,19.50637]
[1777141202671,34.02,77292.29,0.0,0.22622,0.00014,19.50904]
[1777141210581,34.02,77292.25,0.0,0.22622,0.00014,19.50904]
[1777141216930,34.02,77291.92,0.0,0.22618,0.00014,19.50705]
[1777141222971,34.02,77291.83,0.0,0.22618,0.00014,19.50664]
[1777141228011,34.02,77291.74,0.0,0.22617,0.00014,19.50613]
[1777141234050,34.02,77291.67,0.0,0.22613,0.00014,19.50155]
[1777141239086,34.02,77291.81,0.0,0.22615,0.00014,19.50254]
[1777141246464,34.02,77291.86,0.0,0.22615,0.00014,19.50287]
[1777141256534,34.02,77291.69,0.0,0.22613,0.00014,19.50157]
[1777141262011,34.02,77291.8,0.0,0.22614,0.00014,19.50226]
[1777141262159,34.02,77291.8,0.0,0.22614,0.00014,19.50226]
[1777141262309,34.02,77291.8,0.0,0.22614,0.00014,19.50226]
[1777141263428,34.02,77290.21,0.0,0.22592,0.00014,19.49127]
[1777141263506,34.02,77279.08,0.0,0.22441,0.00014,19.41436]
[1777141264780,34.02,77275.7,0.0,0.22395,0.00014,19.39096]
[1777141265109,34.02,77275.7,0.0,0.22395,0.00014,19.39096]
[1777141268174,34.02,77268.49,0.0,0.22298,0.00014,19.34128]
[1777141268300,34.02,77267.77,0.0,0.22288,0.00014,19.33642]
[1777141270638,34.02,77267.08,0.0,0.22279,0.00014,19.33177]
[1777141270739,34.02,77265.63,0.0,0.2226,0.00014,19.32199]
[1777141271902,34.02,77265.63,0.0,0.2226,0.00014,19.32199]
[1777141272004,34.03,77265.63,0.0,0.22261,0.00014,19.32212]
[1777141274061,34.03,77265.63,0.0,0.22261,0.00014,19.32226]
[1777141274338,34.03,77263.98,0.0,0.22239,0.00014,19.31094]
[1777141276754,34.03,77259.82,0.0,0.22183,0.00013,19.28233]
[1777141277359,34.03,77258.89,0.0,0.22171,0.00013,19.27603]
[1777141282681,34.03,77257.27,0.0,0.22151,0.00013,19.26542]
[1777141283401,34.03,77260.57,0.0,0.22196,0.00013,19.28866]
[1777141284428,34.03,77260.57,0.0,0.22196,0.00013,19.28866]
[1777141284887,34.03,77263.73,0.0,0.22239,0.00014,19.31084]
[1777141285651,34.03,77263.73,0.0,0.22239,0.00014,19.31084]
[1777141285715,34.03,77263.73,0.0,0.22239,0.00014,19.31084]
[1777141285751,34.03,77265.17,0.0,0.22258,0.00014,19.32093]
[1777141287386,34.03,77265.69,0.0,0.22266,0.00014,19.32461]
[1777141293351,34.03,77270.4,0.0,0.22327,0.00014,19.35339]
[1777141298507,34.03,77273.09,0.0,0.22364,0.00014,19.37264]
[1777141303540,34.04,77273.65,0.0,0.22373,0.00014,19.37722]
[1777141309583,34.04,77273.59,0.0,0.22374,0.00014,19.37747]
[1777141314659,34.04,77273.34,0.0,0.22372,0.00014,19.37638]
[1777141315890,34.04,77273.34,0.0,0.22372,0.00014,19.37638]
[1777141315905,34.04,77273.34,0.0,0.22372,0.00014,19.37638]
[1777141316672,34.04,77274.58,0.0,0.22389,0.00014,19.38523]
[1777141323525,34.04,77276.39,0.0,0.22415,0.00014,19.39827]
[1777141328716,34.05,77276.39,0.0,0.22417,0.00014,19.39926]
[1777141332744,34.05,77287.85,0.0,0.22573,0.00014,19.47882]
[1777141337780,34.05,77293.09,0.0,0.22645,0.00014,19.51517]
[1777141342815,34.05,77293.98,0.0,0.22658,0.00014,19.52148]
[1777141348080,34.05,77294.68,0.0,0.22668,0.00014,19.52643]
[1777141351065,34.05,77295.41,0.0,0.22678,0.00014,19.53153]
[1777141351294,34.05,77295.41,0.0,0.22678,0.00014,19.53153]
[1777141351369,34.05,77295.41,0.0,0.22678,0.00014,19.53153]
[1777141351395,34.05,77295.04,0.0,0.2267,0.00014,19.52483]
[1777141353892,34.05,77285.4,0.0,0.22538,0.00014,19.45846]
[1777141358932,34.05,77283.78,0.0,0.22517,0.00014,19.44745]
[1777141365391,34.05,77283.2,0.0,0.22509,0.00014,19.44355]
[1777141369677,34.05,77282.29,0.0,0.22497,0.00014,19.4375]
[1777141369784,34.05,77282.29,0.0,0.22497,0.00014,19.4375]
[1777141369778,34.05,77280.58,0.0,0.22474,0.00014,19.42581]
[1777141370807,34.05,77280.58,0.0,0.22474,0.00014,19.42581]
[1777141371015,34.05,77280.06,0.0,0.22467,0.00014,19.42228]
[1777141373301,34.05,77279.89,0.0,0.22465,0.00014,19.42117]
[1777141373395,34.05,77279.89,0.0,0.22465,0.00014,19.42117]
[1777141373402,34.05,77279.39,0.0,0.22458,0.00014,19.41777]
[1777141376868,34.05,77279.39,0.0,0.22458,0.00014,19.41783]
[1777141376878,34.05,77279.39,0.0,0.22458,0.00014,19.41783]
[1777141376908,34.05,77279.39,0.0,0.22458,0.00014,19.41783]
[1777141377490,34.05,77279.39,0.0,0.22458,0.00014,19.41783]
[1777141377982,34.05,77279.39,0.0,0.22459,0.00014,19.41817]
[1777141383645,34.05,77277.2,0.0,0.2243,0.00014,19.40349]
[1777141392824,34.05,77277.2,0.0,0.22431,0.00014,19.4039]
[1777141398802,34.06,77285.73,0.0,0.22548,0.00014,19.46345]
[1777141400350,34.06,77285.86,0.0,0.2255,0.00014,19.46446]
[1777141405234,34.06,77288.23,0.0,0.22583,0.00014,19.48091]
[1777141414322,34.06,77290.52,0.0,0.22612,0.00014,19.49296]
[1777141422379,34.06,77292.32,0.0,0.22637,0.00014,19.50569]
[1777141427734,34.06,77295.18,0.0,0.22676,0.00014,19.5255]
[1777141432982,34.06,77295.18,0.0,0.22676,0.00014,19.5255]
[1777141439106,34.06,77295.18,0.0,0.22676,0.00014,19.5255]
[1777141439935,34.06,77296.56,0.0,0.22695,0.00014,19.535]
[1777141439940,34.06,77296.56,0.0,0.22695,0.00014,19.535]
[1777141440730,34.06,77296.56,0.0,0.22695,0.00014,19.535]
[1777141446549,34.06,77297.41,0.0,0.22707,0.00014,19.54087]
[1777141453962,34.06,77297.37,0.0,0.22706,0.00014,19.5406]
[1777141454079,34.06,77297.37,0.0,0.22706,0.00014,19.5406]
[1777141455834,34.06,77298.32,0.0,0.22719,0.00014,19.54714]
[1777141456192,34.06,77304.02,0.0,0.22797,0.00014,19.58629]
[1777141456617,34.06,77304.02,0.0,0.22797,0.00014,19.58629]
[1777141461650,34.06,77304.52,0.0,0.22804,0.00014,19.58953]
[1777141467695,34.06,77307.28,0.0,0.22841,0.00014,19.60818]
[1777141471539,34.06,77306.32,0.0,0.22827,0.00014,19.60152]
[1777141471773,34.06,77306.32,0.0,0.22827,0.00014,19.60152]
[1777141471789,34.06,77301.82,0.0,0.22763,0.00014,19.56639]
[1777141474746,34.06,77292.46,0.0,0.22635,0.00014,19.50212]
[1777141475499,34.06,77292.46,0.0,0.22635,0.00014,19.50212]
[1777141476515,34.06,77294.2,0.0,0.22659,0.00014,19.51417]
[1777141476632,34.06,77294.2,0.0,0.22659,0.00014,19.51417]
[1777141476637,34.06,77294.2,0.0,0.22659,0.00014,19.51417]
[1777141476762,34.06,77293.83,0.0,0.22654,0.00014,19.51162]
[1777141477066,34.06,77293.83,0.0,0.22654,0.00014,19.51162]
[1777141477481,34.06,77293.83,0.0,0.22654,0.00014,19.51162]
[1777141477769,34.06,77280.61,0.0,0.22474,0.00014,19.42064]
[1777141478215,34.06,77280.61,0.0,0.22474,0.00014,19.42064]
[1777141478789,34.06,77279.22,0.0,0.22456,0.00014,19.41114]
[1777141483809,34.06,77280.54,0.0,0.22475,0.00014,19.42071]
[1777141487887,34.06,77280.36,0.0,0.22473,0.00014,19.4197]
[1777141488670,34.06,77280.27,0.0,0.22471,0.00014,19.41915]
[1777141488843,34.06,77280.27,0.0,0.22472,0.00014,19.41923]
[1777141492896,34.06,77289.21,0.0,0.22594,0.00014,19.48118]
[1777141493115,34.06,77289.21,0.0,0.22594,0.00014,19.48118]
[1777141494790,34.06,77289.21,0.0,0.22594,0.00014,19.48122]
[1777141494885,34.06,77290.61,0.0,0.22613,0.00014,19.4909]
[1777141496350,34.06,77292.46,0.0,0.22638,0.00014,19.50368]
[1777141496899,34.06,77292.69,0.0,0.22641,0.00014,19.50529]
[1777141500025,34.06,77292.79,0.0,0.22643,0.00014,19.506]
[1777141500776,34.06,77292.79,0.0,0.22643,0.00014,19.506]
[1777141503889,34.06,77292.4,0.0,0.22638,0.00014,19.50336]
[1777141503990,34.06,77292.82,0.0,0.22643,0.00014,19.50626]
[1777141505003,34.06,77292.82,0.0,0.22643,0.00014,19.50626]
[1777141505864,34.06,77292.82,0.0,0.22643,0.00014,19.50626]
[1777141507148,34.06,77292.82,0.0,0.22643,0.00014,19.50628]
[1777141507696,34.06,77292.82,0.0,0.22643,0.00014,19.50628]
[1777141510257,34.06,77294.68,0.0,0.22669,0.00014,19.5191]
[1777141510266,34.06,77294.68,0.0,0.22669,0.00014,19.5191]
[1777141510997,34.06,77295.2,0.0,0.22676,0.00014,19.52268]
[1777141511759,34.06,77295.2,0.0,0.22676,0.00014,19.52268]
[1777141512830,34.06,77296.4,0.0,0.22692,0.00014,19.53094]
[1777141513137,34.06,77297.4,0.0,0.22706,0.00014,19.53779]
[1777141513203,34.06,77297.4,0.0,0.22706,0.00014,19.53779]
[1777141513209,34.06,77297.4,0.0,0.22706,0.00014,19.53779]
[1777141513417,34.06,77297.4,0.0,0.22706,0.00014,19.53779]
[1777141513641,34.06,77296.98,0.0,0.227,0.00014,19.5349]
[1777141519123,34.06,77304.04,0.0,0.22796,0.00014,19.58319]
[1777141525094,34.06,77304.19,0.0,0.22797,0.00014,19.58377]
[1777141530130,34.06,77303.34,0.0,0.22785,0.00014,19.57763]
[1777141537025,34.06,77303.91,0.0,0.22789,0.00014,19.57715]
[1777141542102,34.06,77304.03,0.0,0.22791,0.00014,19.57815]
[1777141543546,34.06,77304.03,0.0,0.22791,0.00014,19.57822]
[1777141543816,34.06,77304.3,0.0,0.22795,0.00014,19.58002]
[1777141548777,34.06,77303.1,0.0,0.22778,0.00014,19.57156]
[1777141549091,34.06,77302.55,0.0,0.2277,0.00014,19.56773]
[1777141554298,34.06,77303.02,0.0,0.22776,0.00014,19.57067]
[1777141558198,34.06,77303.44,0.0,0.22782,0.00014,19.57351]
[1777141558655,34.06,77303.01,0.0,0.22776,0.00014,19.5704]
[1777141564368,34.06,77302.22,0.0,0.22764,0.00014,19.56468]
[1777141569404,34.06,77302.91,0.0,0.22773,0.00014,19.56919]
[1777141570748,34.06,77302.91,0.0,0.22773,0.00014,19.56919]
[1777141571957,34.06,77302.96,0.0,0.22774,0.00014,19.56949]
[1777141572053,34.06,77302.96,0.0,0.22774,0.00014,19.5695]
[1777141577716,34.06,77302.9,0.0,0.22773,0.00014,19.56922]
[1777141578024,34.06,77302.9,0.0,0.22773,0.00014,19.56922]
[1777141578797,34.06,77302.97,0.0,0.22775,0.00014,19.56995]
[1777141584507,34.06,77303.17,0.0,0.22778,0.00014,19.57147]
[1777141590647,34.06,77302.27,0.0,0.22766,0.00014,19.56552]
[1777141591986,34.06,77300.87,0.0,0.22747,0.00014,19.556]
[1777141593466,34.06,77300.07,0.0,0.22733,0.00014,19.54642]
[1777141594229,34.06,77297.96,0.0,0.22705,0.00014,19.53196]
[1777141594578,34.06,77297.87,0.0,0.22703,0.00014,19.53141]
[1777141599618,34.06,77295.01,0.0,0.22664,0.00014,19.5117]
[1777141605655,34.06,77297.5,0.0,0.22698,0.00014,19.5286]
[1777141611698,34.06,77297.87,0.0,0.22702,0.00014,19.53095]
[1777141616549,34.06,77299.47,0.0,0.22724,0.00014,19.54183]
[1777141616733,34.06,77299.47,0.0,0.22724,0.00014,19.5418]
[1777141621992,34.06,77300.22,0.0,0.22734,0.00014,19.54685]
[1777141622683,34.06,77300.84,0.0,0.22742,0.00014,19.55105]
[1777141623048,34.06,77301.05,0.0,0.22745,0.00014,19.55249]
[1777141628819,34.06,77301.65,0.0,0.22753,0.00014,19.55642]
[1777141633853,34.06,77302.64,0.0,0.22766,0.00014,19.56305]
[1777141638887,34.06,77302.79,0.0,0.22768,0.00014,19.56392]
[1777141643923,34.06,77303.52,0.0,0.22778,0.00014,19.56878]
[1777141645081,34.06,77303.52,0.0,0.22778,0.00014,19.56878]
[1777141645136,34.06,77304.15,0.0,0.22786,0.00014,19.57304]
[1777141645217,34.06,77304.15,0.0,0.22786,0.00014,19.57304]
[1777141650976,34.05,77308.09,0.0,0.2284,0.00014,19.59987]
[1777141657015,34.05,77309.63,0.0,0.22857,0.00014,19.60589]
[1777141662054,34.05,77310.59,0.0,0.2287,0.00014,19.6123]
[1777141667088,34.05,77312.04,0.0,0.22889,0.00014,19.62212]
[1777141672124,34.05,77313.1,0.0,0.22903,0.00014,19.62925]
[1777141677156,34.05,77313.54,0.0,0.22909,0.00014,19.63214]
[1777141682179,34.05,77313.59,0.0,0.2291,0.00014,19.63234]
[1777141685899,34.05,77314.11,0.0,0.22917,0.00014,19.63579]
[1777141686000,34.05,77314.97,0.0,0.22928,0.00014,19.64163]
[1777141686812,34.05,77314.97,0.0,0.22928,0.00014,19.64163]
[1777141686913,34.05,77315.34,0.0,0.22933,0.00014,19.64411]
[1777141689651,34.05,77315.28,0.0,0.22932,0.00014,19.64364]
[1777141689731,34.05,77315.34,0.0,0.22933,0.00014,19.64401]
[1777141695282,34.05,77315.03,0.0,0.22929,0.00014,19.64182]
[1777141700321,34.05,77314.75,0.0,0.22925,0.00014,19.63988]
[1777141705354,34.05,77314.71,0.0,0.22924,0.00014,19.63957]
[1777141710392,34.05,77314.16,0.0,0.22916,0.00014,19.63574]
[1777141716855,34.05,77312.29,0.0,0.22887,0.00014,19.61853]
[1777141717993,34.05,77312.32,0.0,0.22887,0.00014,19.61861]
[1777141718095,34.05,77312.61,0.0,0.22891,0.00014,19.62053]
[1777141724490,34.05,77312.79,0.0,0.22893,0.00014,19.6213]
[1777141730242,34.05,77313.44,0.0,0.22901,0.00014,19.62547]
[1777141732189,34.05,77315.06,0.0,0.22923,0.00014,19.63642]
[1777141732367,34.05,77315.96,0.0,0.22935,0.00014,19.6425]
[1777141732547,34.05,77316.81,0.0,0.22947,0.00014,19.6483]
[1777141734574,34.05,77319.81,0.0,0.22988,0.00014,19.66881]
[1777141734587,34.05,77319.81,0.0,0.22988,0.00014,19.66881]
[1777141734616,34.05,77319.81,0.0,0.22988,0.00014,19.66881]
[1777141735996,34.05,77320.1,0.0,0.22992,0.00014,19.67074]
[1777141737875,34.04,77319.98,0.0,0.2299,0.00014,19.6698]
[1777141737882,34.04,77317.56,0.0,0.22957,0.00014,19.65318]
[1777141742724,34.04,77314.52,0.0,0.22914,0.00014,19.63221]
[1777141742826,34.04,77315.18,0.0,0.22923,0.00014,19.63672]
[1777141743344,34.04,77315.18,0.0,0.22923,0.00014,19.63672]
[1777141743624,34.04,77315.18,0.0,0.22923,0.00014,19.6367]
[1777141745759,34.04,77315.04,0.0,0.22921,0.00014,19.63572]
[1777141746242,34.04,77315.04,0.0,0.22921,0.00014,19.63572]
[1777141746261,34.04,77315.04,0.0,0.22921,0.00014,19.63572]
[1777141745860,34.04,77313.93,0.0,0.22906,0.00014,19.6281]
[1777141746290,34.04,77313.93,0.0,0.22906,0.00014,19.6281]
[1777141751267,34.04,77314.64,0.0,0.22916,0.00014,19.63292]
[1777141754507,34.04,77314.28,0.0,0.22911,0.00014,19.6304]
[1777141754700,34.04,77313.57,0.0,0.22901,0.00014,19.62552]
[1777141760062,34.04,77311.89,0.0,0.22878,0.00014,19.61401]
[1777141760455,34.04,77311.89,0.0,0.22878,0.00014,19.61401]
[1777141760742,34.04,77311.89,0.0,0.22878,0.00014,19.61401]
[1777141763774,34.04,77311.56,0.0,0.22873,0.00014,19.61174]
[1777141763784,34.04,77311.56,0.0,0.22873,0.00014,19.61174]
[1777141763813,34.04,77311.56,0.0,0.22873,0.00014,19.61174]
[1777141767124,34.04,77312.64,0.0,0.22888,0.00014,19.61914]
[1777141767999,34.04,77314.41,0.0,0.22913,0.00014,19.63125]
[1777141771666,34.04,77314.23,0.0,0.2291,0.00014,19.63006]
[1777141772355,34.04,77314.23,0.0,0.22907,0.00014,19.62599]
[1777141777242,34.04,77315.75,0.0,0.22929,0.00014,19.63664]
[1777141777281,34.04,77315.75,0.0,0.22929,0.00014,19.63664]
[1777141778239,34.04,77315.81,0.0,0.22929,0.00014,19.6371]
[1777141778864,34.05,77316.14,0.0,0.22934,0.00014,19.63943]
[1777141778957,34.05,77326.66,0.0,0.23079,0.00014,19.71147]
[1777141780654,34.05,77328.43,0.0,0.23104,0.00014,19.72359]
[1777141780885,34.05,77328.43,0.0,0.23104,0.00014,19.72359]
[1777141784922,34.05,77328.4,0.0,0.23103,0.00014,19.72328]
[1777141790272,34.04,77325.68,0.0,0.23065,0.00014,19.70448]
[1777141795405,34.04,77326.83,0.0,0.23081,0.00014,19.71233]
[1777141795425,34.04,77326.83,0.0,0.23081,0.00014,19.71233]
[1777141795460,34.04,77326.83,0.0,0.23081,0.00014,19.71233]
[1777141795489,34.04,77326.83,0.0,0.23081,0.00014,19.71233]
[1777141796304,34.04,77326.83,0.0,0.23081,0.00014,19.71233]
[1777141796947,34.04,77326.28,0.0,0.23073,0.00014,19.70856]
[1777141797109,34.04,77326.28,0.0,0.23073,0.00014,19.70856]
[1777141797836,34.04,77326.27,0.0,0.23073,0.00014,19.70849]
[1777141804332,34.04,77322.94,0.0,0.23027,0.00014,19.68573]
[1777141807026,34.04,77323.9,0.0,0.2304,0.00014,19.69232]
[1777141807033,34.04,77323.9,0.0,0.2304,0.00014,19.69232]
[1777141807124,34.04,77323.94,0.0,0.23041,0.00014,19.6926]
[1777141813108,34.05,77325.42,0.0,0.23062,0.00014,19.70311]
[1777141815348,34.05,77327.62,0.0,0.23093,0.00014,19.71822]
[1777141815449,34.05,77328.06,0.0,0.23099,0.00014,19.72133]
[1777141816467,34.05,77328.06,0.0,0.23099,0.00014,19.72133]
[1777141827393,34.05,77327.22,0.0,0.23088,0.00014,19.71587]
[1777141827507,34.05,77327.22,0.0,0.23088,0.00014,19.71587]
[1777141828034,34.05,77327.22,0.0,0.23088,0.00014,19.71587]
[1777141829556,34.05,77325.54,0.0,0.23066,0.00014,19.70485]
[1777141830771,34.05,77324.19,0.0,0.23047,0.00014,19.69568]
[1777141831570,34.05,77321.74,0.0,0.23011,0.00014,19.67481]
[1777141835637,34.05,77321.36,0.0,0.23006,0.00014,19.67257]
[1777141836269,34.05,77321.82,0.0,0.23013,0.00014,19.67591]
[1777141843321,34.05,77321.32,0.0,0.23006,0.00014,19.67254]
[1777141848353,34.05,77326.25,0.0,0.23074,0.00014,19.70626]
[1777141849272,34.05,77326.25,0.0,0.23074,0.00014,19.70626]
[1777141849364,34.05,77326.59,0.0,0.23079,0.00014,19.70856]
[1777141850395,34.05,77327.71,0.0,0.23094,0.00014,19.71621]
[1777141850904,34.05,77327.71,0.0,0.23094,0.00014,19.71621]
[1777141853850,34.05,77330.65,0.0,0.23135,0.00014,19.73627]
[1777141853918,34.05,77330.65,0.0,0.23135,0.00014,19.73627]
[1777141855941,34.05,77330.62,0.0,0.23134,0.00014,19.73604]
[1777141856042,34.05,77330.72,0.0,0.23136,0.00014,19.73672]
[1777141857982,34.05,77330.73,0.0,0.23136,0.00014,19.73683]
[1777141858017,34.05,77331.5,0.0,0.23147,0.00014,19.74213]
[1777141860020,34.05,77331.5,0.0,0.23147,0.00014,19.74214]
[1777141860180,34.05,77331.5,0.0,0.23147,0.00014,19.74214]
[1777141860373,34.05,77331.5,0.0,0.23147,0.00014,19.74214]
[1777141860326,34.05,77332.1,0.0,0.23155,0.00014,19.74623]
[1777141860414,34.05,77332.1,0.0,0.23155,0.00014,19.74623]
[1777141860475,34.05,77332.1,0.0,0.23155,0.00014,19.74623]
[1777141860603,34.05,77332.1,0.0,0.23155,0.00014,19.74623]
[1777141860639,34.05,77341.09,0.0,0.23279,0.00014,19.80751]
[1777141862751,34.05,77331.63,0.0,0.23148,0.00014,19.74309]
[1777141866114,34.05,77331.64,0.0,0.23149,0.00014,19.74313]
[1777141866144,34.05,77331.64,0.0,0.23149,0.00014,19.74313]
[1777141866167,34.05,77331.31,0.0,0.23144,0.00014,19.74099]
[1777141868143,34.05,77331.31,0.0,0.23144,0.00014,19.74109]
[1777141868217,34.05,77330.59,0.0,0.23135,0.00014,19.73629]
[1777141874198,34.05,77331.22,0.0,0.23144,0.00014,19.74101]
[1777141874299,34.05,77331.21,0.0,0.23144,0.00014,19.74105]
[1777141880903,34.06,77330.67,0.0,0.23138,0.00014,19.73805]
[1777141884347,34.06,77330.53,0.0,0.23137,0.00014,19.73729]
[1777141884353,34.06,77330.53,0.0,0.23137,0.00014,19.73729]
[1777141884448,34.06,77330.09,0.0,0.23131,0.00014,19.73448]
[1777141885978,34.06,77330.09,0.0,0.23131,0.00014,19.73448]
[1777141886366,34.06,77330.09,0.0,0.23131,0.00014,19.73448]
[1777141887453,34.06,77330.09,0.0,0.23132,0.00014,19.73467]
[1777141888240,34.06,77330.09,0.0,0.23132,0.00014,19.73467]
[1777141888400,34.06,77330.09,0.0,0.23132,0.00014,19.73467]
[1777141893673,34.06,77330.27,0.0,0.23132,0.00014,19.73229]
[1777141898709,34.06,77330.03,0.0,0.2313,0.00014,19.73111]
[1777141899965,34.06,77330.03,0.0,0.2313,0.00014,19.73111]
[1777141903755,34.06,77330.19,0.0,0.23133,0.00014,19.73253]
[1777141903850,34.06,77330.19,0.0,0.23133,0.00014,19.73253]
[1777141903919,34.06,77330.19,0.0,0.23133,0.00014,19.73253]
[1777141904118,34.06,77330.19,0.0,0.23133,0.00014,19.73253]
[1777141904122,34.06,77330.19,0.0,0.23133,0.00014,19.73253]
[1777141904286,34.06,77330.19,0.0,0.23133,0.00014,19.73253]
[1777141904372,34.06,77329.98,0.0,0.2313,0.00014,19.73115]
[1777141904684,34.06,77329.98,0.0,0.2313,0.00014,19.73115]
[1777141905344,34.06,77356.53,0.0,0.23498,0.00014,19.91185]
[1777141905860,34.06,77365.54,0.0,0.23624,0.00014,19.97272]
[1777141906928,34.06,77365.54,0.0,0.23624,0.00014,19.97272]
[1777141910490,34.06,77366.92,0.0,0.23642,0.00014,19.98156]
[1777141910507,34.06,77366.92,0.0,0.23642,0.00014,19.98156]
[1777141910528,34.06,77366.92,0.0,0.23642,0.00014,19.98156]
[1777141911113,34.06,77365.98,0.0,0.23628,0.00014,19.97503]
[1777141913170,34.06,77361.72,0.0,0.23569,0.00014,19.94605]
[1777141913895,34.06,77362.09,0.0,0.23573,0.00014,19.94839]
[1777141916494,34.06,77363.01,0.0,0.23586,0.00014,19.95442]
[1777141916510,34.06,77363.01,0.0,0.23586,0.00014,19.95442]
[1777141916906,34.06,77363.01,0.0,0.23586,0.00014,19.95442]
[1777141918151,34.06,77363.01,0.0,0.23586,0.00014,19.95439]
[1777141918928,34.06,77364.37,0.0,0.23605,0.00014,19.96355]
[1777141918960,34.06,77364.37,0.0,0.23605,0.00014,19.96355]
[1777141918990,34.06,77364.37,0.0,0.23605,0.00014,19.96355]
[1777141920717,34.06,77364.74,0.0,0.2361,0.00014,19.96599]
[1777141920954,34.06,77364.74,0.0,0.2361,0.00014,19.96599]
[1777141923406,34.06,77366.29,0.0,0.23631,0.00014,19.97641]
[1777141924045,34.06,77368.15,0.0,0.23657,0.00014,19.98895]
[1777141924053,34.06,77368.15,0.0,0.23657,0.00014,19.98895]
[1777141924414,34.06,77368.15,0.0,0.23657,0.00014,19.98895]
[1777141926757,34.06,77375.94,0.0,0.23766,0.00014,20.04139]
[1777141926798,34.06,77375.94,0.0,0.23766,0.00014,20.04139]
[1777141927150,34.06,77376.99,0.0,0.2378,0.00014,20.04838]
[1777141929842,34.06,77378.76,0.0,0.23805,0.00014,20.06026]
[1777141930134,34.06,77378.76,0.0,0.23805,0.00014,20.06026]
[1777141930220,34.06,77378.49,0.0,0.23801,0.00014,20.05835]
[1777141932828,34.06,77378.51,0.0,0.23801,0.00014,20.0583]
[1777141933339,34.06,77378.51,0.0,0.23801,0.00014,20.0583]
[1777141934986,34.06,77379.04,0.0,0.23808,0.00014,20.06168]
[1777141935002,34.05,77378.71,0.0,0.23803,0.00014,20.05937]
[1777141936896,34.05,77378.71,0.0,0.23803,0.00014,20.05928]
[1777141937322,34.05,77378.67,0.0,0.23802,0.00014,20.05892]
[1777141939292,34.05,77378.67,0.0,0.23802,0.00014,20.05884]
[1777141939423,34.05,77378.67,0.0,0.23802,0.00014,20.05884]
[1777141939372,34.05,77378.94,0.0,0.23806,0.00014,20.06057]
[1777141939996,34.05,77378.94,0.0,0.23805,0.00014,20.06048]
[1777141940965,34.05,77378.94,0.0,0.23805,0.00014,20.06048]
[1777141940974,34.05,77378.94,0.0,0.23805,0.00014,20.06048]
[1777141942014,34.05,77376.15,0.0,0.23766,0.00014,20.0416]
[1777141942031,34.05,77376.15,0.0,0.23766,0.00014,20.0416]
[1777141942061,34.05,77376.15,0.0,0.23766,0.00014,20.0416]
[1777141945448,34.05,77376.57,0.0,0.23772,0.00014,20.04424]
[1777141946784,34.05,77374.81,0.0,0.23747,0.00014,20.03226]
[1777141947298,34.05,77374.81,0.0,0.23747,0.00014,20.03226]
[1777141953129,34.05,77373.38,0.0,0.23723,0.00014,20.01822]
[1777141955403,34.05,77372.73,0.0,0.23714,0.00014,20.01375]
[1777141955407,34.05,77372.73,0.0,0.23714,0.00014,20.01375]
[1777141955468,34.05,77372.51,0.0,0.23711,0.00014,20.01218]
[1777141957085,34.05,77372.51,0.0,0.23711,0.00014,20.01218]
[1777141957416,34.05,77372.51,0.0,0.23711,0.00014,20.01218]
[1777141958123,34.05,77372.09,0.0,0.23705,0.00014,20.00927]
[1777141961471,34.05,77371.85,0.0,0.23701,0.00014,20.00756]
[1777141962150,34.05,77371.62,0.0,0.23698,0.00014,20.00592]
[1777141967186,34.05,77370.11,0.0,0.23676,0.00014,19.99551]
[1777141972222,34.05,77374.36,0.0,0.23735,0.00014,20.02394]
[1777141977255,34.05,77375.71,0.0,0.23753,0.00014,20.03268]
[1777141979714,34.05,77376.33,0.0,0.23762,0.00014,20.03679]
[1777141980277,34.05,77375.99,0.0,0.23756,0.00014,20.03436]
[1777141988332,34.05,77376.48,0.0,0.23762,0.00014,20.03712]
[1777141993156,34.04,77377.82,0.0,0.2378,0.00014,20.04589]
[1777141993913,34.04,77374.19,0.0,0.23729,0.00014,20.02134]
[1777141994375,34.04,77372.48,0.0,0.23705,0.00014,20.00973]
[1777141999413,34.04,77371.84,0.0,0.23696,0.00014,20.00513]
[1777141999983,34.04,77371.84,0.0,0.23696,0.00014,20.00513]
[1777142000418,34.04,77372.06,0.0,0.23699,0.00014,20.00661]
[1777142005452,34.04,77372.63,0.0,0.23706,0.00014,20.01017]
[1777142011494,34.04,77374.5,0.0,0.23728,0.00014,20.01822]
[1777142014155,34.04,77374.77,0.0,0.23732,0.00014,20.01992]
[1777142014515,34.04,77374.62,0.0,0.2373,0.00014,20.01885]
[1777142016185,34.04,77374.62,0.0,0.2373,0.00014,20.01885]
[1777142016286,34.04,77374.87,0.0,0.23733,0.00014,20.02048]
[1777142021602,34.04,77375.5,0.0,0.23741,0.00014,20.02447]
[1777142026304,34.04,77375.61,0.0,0.23742,0.00014,20.02505]
[1777142026400,34.04,77375.61,0.0,0.23742,0.00014,20.02494]
[1777142031457,34.04,77376.59,0.0,0.23755,0.00014,20.03134]
[1777142036669,34.04,77377.31,0.0,0.23765,0.00014,20.03581]
[1777142040511,34.04,77374.97,0.0,0.23732,0.00014,20.01993]
[1777142040612,34.04,77375.45,0.0,0.23738,0.00014,20.0231]
[1777142044565,34.04,77375.45,0.0,0.23738,0.00014,20.02302]
[1777142044571,34.04,77375.45,0.0,0.23738,0.00014,20.02302]
[1777142044724,34.04,77376.37,0.0,0.23751,0.00014,20.02915]
[1777142050767,34.03,77376.79,0.0,0.23756,0.00014,20.03172]
[1777142055802,34.03,77371.55,0.0,0.23682,0.00014,19.99611]
[1777142060837,34.03,77370.27,0.0,0.23664,0.00014,19.98742]
[1777142065872,34.03,77369.39,0.0,0.23652,0.00014,19.98142]
[1777142070906,34.03,77367.84,0.0,0.2363,0.00014,19.97088]
[1777142075941,34.03,77367.7,0.0,0.23624,0.00014,19.96539]
[1777142080144,34.03,77366.03,0.0,0.236,0.00014,19.95385]
[1777142080761,34.03,77365.88,0.0,0.23598,0.00014,19.95282]
[1777142081729,34.03,77365.88,0.0,0.23598,0.00014,19.95281]
[1777142083085,34.03,77370.36,0.0,0.23661,0.00014,19.98299]
[1777142083093,34.03,77370.36,0.0,0.23661,0.00014,19.98299]
[1777142083195,34.03,77371.03,0.0,0.2367,0.00014,19.98737]
[1777142085112,34.03,77371.03,0.0,0.23669,0.00014,19.98722]
[1777142085117,34.03,77371.03,0.0,0.23669,0.00014,19.98722]
[1777142085218,34.03,77371.12,0.0,0.2367,0.00014,19.98768]
[1777142091551,34.03,77371.96,0.0,0.23681,0.00014,19.99272]
[1777142097042,34.03,77373.25,0.0,0.23698,0.00014,20.00105]
[1777142101865,34.02,77376.94,0.0,0.23749,0.00014,20.02563]
[1777142102454,34.02,77377.63,0.0,0.23758,0.00014,20.03028]
[1777142108750,34.02,77377.8,0.0,0.2376,0.00014,20.03116]
[1777142113473,34.02,77378.61,0.0,0.23771,0.00014,20.03613]
[1777142113574,34.02,77379.19,0.0,0.23779,0.00014,20.03997]
[1777142117524,34.02,77379.19,0.0,0.23778,0.00014,20.03982]
[1777142117625,34.02,77379.59,0.0,0.23784,0.00014,20.04237]
[1777142122778,34.02,77377.93,0.0,0.2376,0.00014,20.03085]
[1777142123597,34.02,77377.93,0.0,0.2376,0.00014,20.03085]
[1777142124278,34.02,77378.88,0.0,0.23773,0.00014,20.0372]
[1777142131623,34.02,77379.42,0.0,0.2378,0.00014,20.04057]
[1777142137370,34.02,77379.18,0.0,0.23772,0.00014,20.03418]
[1777142139809,34.02,77379.25,0.0,0.23773,0.00014,20.03453]
[1777142139911,34.02,77379.32,0.0,0.23773,0.00014,20.03494]
[1777142141836,34.02,77379.32,0.0,0.23773,0.00014,20.03487]
[1777142142404,34.02,77379.56,0.0,0.23777,0.00014,20.03643]
[1777142152361,34.02,77379.46,0.0,0.23775,0.00014,20.0355]
[1777142152477,34.01,77379.57,0.0,0.23775,0.00014,20.03588]
[1777142155751,34.01,77382.83,0.0,0.23821,0.00014,20.05769]
[1777142161557,34.01,77384.4,0.0,0.23842,0.00014,20.06804]
[1777142164364,34.01,77384.31,0.0,0.2384,0.00014,20.06695]
[1777142171610,34.01,77383.13,0.0,0.23822,0.00014,20.05816]
[1777142177651,34.01,77382.39,0.0,0.2381,0.00014,20.05263]
[1777142182668,34.01,77382.26,0.0,0.23808,0.00014,20.05158]
[1777142185271,34.01,77382.23,0.0,0.23807,0.00014,20.05097]
[1777142185708,34.0,77382.27,0.0,0.23807,0.00014,20.05116]
[1777142191750,34.0,77382.14,0.0,0.23801,0.00014,20.04566]
[1777142194098,34.0,77382.67,0.0,0.23808,0.00014,20.04916]
[1777142194552,34.0,77382.67,0.0,0.23808,0.00014,20.04916]
[1777142194646,34.0,77383.81,0.0,0.23824,0.00014,20.0567]
[1777142199978,34.0,77384.51,0.0,0.23833,0.00014,20.06108]
[1777142206855,34.0,77389.9,0.0,0.23907,0.00014,20.0966]
[1777142211573,34.0,77391.51,0.0,0.23929,0.00014,20.10709]
[1777142216924,34.0,77396.37,0.0,0.23996,0.00014,20.13891]
[1777142223274,33.99,77395.22,0.0,0.23979,0.00014,20.13096]
[1777142223633,33.99,77395.22,0.0,0.23979,0.00014,20.13096]
[1777142225990,33.99,77383.76,0.0,0.23817,0.00014,20.05323]
[1777142228841,33.99,77384.68,0.0,0.23829,0.00014,20.05934]
[1777142228857,33.99,77384.68,0.0,0.23829,0.00014,20.05934]
[1777142229011,33.99,77384.68,0.0,0.23829,0.00014,20.05928]
[1777142233045,33.99,77380.52,0.0,0.2377,0.00014,20.03107]
[1777142233629,33.99,77380.52,0.0,0.2377,0.00014,20.03107]
[1777142235080,33.99,77379.84,0.0,0.23761,0.00014,20.02643]
[1777142235442,33.99,77379.84,0.0,0.23761,0.00014,20.02643]
[1777142239148,33.99,77377.47,0.0,0.23727,0.00014,20.01015]
[1777142241184,33.99,77377.16,0.0,0.23722,0.00014,20.00796]
[1777142241432,33.99,77377.16,0.0,0.23722,0.00014,20.00796]
[1777142247271,33.99,77378.88,0.0,0.23746,0.00014,20.01928]
[1777142247368,33.99,77379.07,0.0,0.23748,0.00014,20.02051]
[1777142252754,33.99,77379.44,0.0,0.23753,0.00014,20.0229]
[1777142259221,33.99,77380.3,0.0,0.23761,0.00014,20.02404]
[1777142260376,33.99,77380.3,0.0,0.23761,0.00014,20.02404]
[1777142260473,33.99,77380.3,0.0,0.23761,0.00014,20.02404]
[1777142260562,33.99,77380.64,0.0,0.23766,0.00014,20.02629]
[1777142266178,33.99,77376.77,0.0,0.23711,0.00014,19.99997]
[1777142271306,33.99,77376.58,0.0,0.23708,0.00014,19.99853]
[1777142272434,33.99,77376.58,0.0,0.23708,0.00014,19.99853]
[1777142272507,33.99,77376.58,0.0,0.23708,0.00014,19.99853]
[1777142272524,33.99,77376.58,0.0,0.23708,0.00014,19.99853]
[1777142272594,33.99,77376.58,0.0,0.23708,0.00014,19.99853]
[1777142272642,33.99,77376.6,0.0,0.23708,0.00014,19.99865]
[1777142273648,33.99,77367.95,0.0,0.23587,0.00014,19.94007]
[1777142274305,33.99,77367.95,0.0,0.23587,0.00014,19.94007]
[1777142276074,33.99,77362.44,0.0,0.2351,0.00014,19.9026]
[1777142281379,33.99,77360.69,0.0,0.23486,0.00014,19.89085]
[1777142286462,33.99,77359.83,0.0,0.23474,0.00014,19.8851]
[1777142286486,33.99,77359.83,0.0,0.23474,0.00014,19.8851]
[1777142286827,33.99,77359.83,0.0,0.23474,0.00014,19.8851]
[1777142286518,33.99,77358.75,0.0,0.23459,0.00014,19.87782]
[1777142287518,33.99,77358.75,0.0,0.23459,0.00014,19.87782]
[1777142289741,33.99,77362.28,0.0,0.23508,0.00014,19.90187]
[1777142289926,33.99,77363.77,0.0,0.23529,0.00014,19.91199]
[1777142295482,33.99,77363.51,0.0,0.23526,0.00014,19.91019]
[1777142300511,33.99,77363.78,0.0,0.23529,0.00014,19.91202]
[1777142301912,33.99,77363.72,0.0,0.23528,0.00014,19.9116]
[1777142302525,33.99,77363.58,0.0,0.23526,0.00014,19.91063]
[1777142304210,33.99,77363.49,0.0,0.23525,0.00014,19.90998]
[1777142304539,33.99,77363.49,0.0,0.23525,0.00014,19.90998]
[1777142309575,33.99,77362.23,0.0,0.23507,0.00014,19.90135]
[1777142314610,33.99,77361.44,0.0,0.23493,0.00014,19.89176]
[1777142319644,33.99,77361.62,0.0,0.23495,0.00014,19.89293]
[1777142326693,33.99,77361.6,0.0,0.23495,0.00014,19.89274]
[1777142331898,33.99,77360.63,0.0,0.23481,0.00014,19.88609]
[1777142340797,33.98,77360.68,0.0,0.23482,0.00014,19.88627]
[1777142345828,33.98,77360.43,0.0,0.23478,0.00014,19.88447]
[1777142350863,33.98,77358.79,0.0,0.23455,0.00014,19.87321]
[1777142356122,33.98,77355.47,0.0,0.23408,0.00014,19.85039]
[1777142361614,33.98,77356.12,0.0,0.23416,0.00014,19.85423]
[1777142367982,33.98,77355.47,0.0,0.23405,0.00014,19.84885]
[1777142373016,33.98,77355.07,0.0,0.23395,0.00014,19.84139]
[1777142378051,33.98,77356.11,0.0,0.23408,0.00014,19.84789]
[1777142383086,33.97,77355.94,0.0,0.23405,0.00014,19.84615]
[1777142388121,33.97,77355.36,0.0,0.23395,0.00014,19.84157]
[1777142393141,33.97,77352.36,0.0,0.23352,0.00014,19.82047]
[1777142399198,33.97,77350.63,0.0,0.23327,0.00014,19.80809]
[1777142404563,33.97,77350.96,0.0,0.2333,0.00014,19.80995]
[1777142410257,33.97,77350.96,0.0,0.2333,0.00014,19.80979]
[1777142417352,33.96,77350.63,0.0,0.23324,0.00014,19.8067]
[1777142424702,33.96,77352.43,0.0,0.23347,0.00014,19.81835]
[1777142431451,33.96,77350.8,0.0,0.2332,0.00014,19.80243]
[1777142437334,33.96,77350.41,0.0,0.23314,0.00014,19.7993]
[1777142444070,33.96,77348.98,0.0,0.23293,0.00014,19.78908]
[1777142451588,33.95,77348.98,0.0,0.23291,0.00014,19.7881]
[1777142458135,33.95,77347.96,0.0,0.23276,0.00014,19.78074]
[1777142463674,33.95,77351.01,0.0,0.23316,0.00014,19.80066]
[1777142468836,33.95,77346.32,0.0,0.2325,0.00014,19.76825]
[1777142474250,33.95,77345.33,0.0,0.23236,0.00014,19.76111]
[1777142479787,33.95,77347.27,0.0,0.23262,0.00014,19.77395]
[1777142484821,33.94,77347.66,0.0,0.23267,0.00014,19.77645]
[1777142489857,33.94,77350.29,0.0,0.23303,0.00014,19.79427]
[1777142494892,33.94,77349.82,0.0,0.23293,0.00014,19.78672]
[1777142500936,33.94,77350.71,0.0,0.23305,0.00014,19.79268]
[1777142507017,33.94,77351.28,0.0,0.23313,0.00014,19.79643]
[1777142508978,33.94,77351.93,0.0,0.23322,0.00014,19.80085]
[1777142509079,33.94,77351.88,0.0,0.23321,0.00014,19.80049]
[1777142514586,33.94,77352.09,0.0,0.23324,0.00014,19.80187]
[1777142517073,33.94,77352.78,0.0,0.23334,0.00014,19.80657]
[1777142517083,33.94,77352.78,0.0,0.23333,0.00014,19.80654]
[1777142522131,33.94,77353.36,0.0,0.23341,0.00014,19.81044]
[1777142525181,33.94,77353.24,0.0,0.2334,0.00014,19.8096]
[1777142525186,33.94,77353.24,0.0,0.2334,0.00014,19.8096]
[1777142525193,33.94,77353.5,0.0,0.23343,0.00014,19.81137]
[1777142531268,33.94,77353.5,0.0,0.23343,0.00014,19.81133]
[1777142531299,33.94,77353.64,0.0,0.23345,0.00014,19.81227]
[1777142533663,33.94,77353.64,0.0,0.23345,0.00014,19.81226]
[1777142535759,33.94,77353.67,0.0,0.23346,0.00014,19.81244]
[1777142536228,33.94,77353.82,0.0,0.23348,0.00014,19.81345]
[1777142537360,33.94,77353.58,0.0,0.23344,0.00014,19.81181]
[1777142537458,33.94,77353.62,0.0,0.23345,0.00014,19.81207]
[1777142543276,33.94,77353.7,0.0,0.23346,0.00014,19.81257]
[1777142548436,33.94,77353.85,0.0,0.23348,0.00014,19.81356]
[1777142549505,33.94,77354.62,0.0,0.23359,0.00014,19.8188]
[1777142549605,33.94,77354.5,0.0,0.23357,0.00014,19.81798]
[1777142550717,33.94,77354.5,0.0,0.23357,0.00014,19.81798]
[1777142551283,33.94,77354.5,0.0,0.23357,0.00014,19.81797]
[1777142552263,33.94,77354.46,0.0,0.23353,0.00014,19.81351]
[1777142552944,33.94,77354.46,0.0,0.23353,0.00014,19.81351]
[1777142556694,33.94,77354.46,0.0,0.23353,0.00014,19.81349]
[1777142560075,33.94,77354.46,0.0,0.23353,0.00014,19.81341]
[1777142560797,33.94,77354.46,0.0,0.23353,0.00014,19.81341]
[1777142563497,33.94,77354.56,0.0,0.23354,0.00014,19.81395]
[1777142563927,33.94,77354.56,0.0,0.23354,0.00014,19.81395]
[1777142563941,33.94,77354.56,0.0,0.23354,0.00014,19.81395]
[1777142563967,33.94,77354.56,0.0,0.23354,0.00014,19.81395]
[1777142568939,33.94,77352.38,0.0,0.23323,0.00014,19.79894]
[1777142574494,33.94,77345.79,0.0,0.23232,0.00014,19.75398]
[1777142579529,33.94,77345.93,0.0,0.23234,0.00014,19.75496]
[1777142584565,33.94,77344.69,0.0,0.23216,0.00014,19.74649]
[1777142589658,33.94,77338.75,0.0,0.23134,0.00014,19.7059]
[1777142595510,33.94,77339.3,0.0,0.23142,0.00014,19.70988]
[1777142597868,33.94,77339.17,0.0,0.2314,0.00014,19.70906]
[1777142598217,33.94,77339.17,0.0,0.2314,0.00014,19.70906]
[1777142598224,33.94,77339.17,0.0,0.2314,0.00014,19.70906]
[1777142598835,33.94,77340.09,0.0,0.23153,0.00014,19.71543]
[1777142599591,33.94,77340.09,0.0,0.23153,0.00014,19.71543]
[1777142599609,33.94,77340.09,0.0,0.23153,0.00014,19.71543]
[1777142599638,33.94,77340.09,0.0,0.23153,0.00014,19.71543]
[1777142600190,33.94,77340.09,0.0,0.23153,0.00014,19.71543]
[1777142603896,33.94,77340.09,0.0,0.23154,0.00014,19.71554]
[1777142610165,33.94,77340.55,0.0,0.2316,0.00014,19.71885]
[1777142612429,33.94,77340.5,0.0,0.2316,0.00014,19.71855]
[1777142612886,33.94,77340.5,0.0,0.23157,0.00014,19.7144]
[1777142614730,33.94,77340.5,0.0,0.23157,0.00014,19.7144]
[1777142620001,33.94,77340.18,0.0,0.23152,0.00014,19.71234]
[1777142620529,33.94,77340.5,0.0,0.23157,0.00014,19.71458]
[1777142624909,33.94,77340.5,0.0,0.23157,0.00014,19.71458]
[1777142625625,33.94,77340.59,0.0,0.23158,0.00014,19.71528]
[1777142626713,33.94,77340.57,0.0,0.23158,0.00014,19.71519]
[1777142633303,33.94,77340.69,0.0,0.2316,0.00014,19.71607]
[1777142640972,33.94,77341.03,0.0,0.23165,0.00014,19.71857]
[1777142646261,33.95,77341.11,0.0,0.23166,0.00014,19.7192]
[1777142653057,33.95,77341.09,0.0,0.23166,0.00014,19.71914]
[1777142659100,33.95,77341.22,0.0,0.23168,0.00014,19.7201]
[1777142665141,33.95,77341.18,0.0,0.23168,0.00014,19.7199]
[1777142670175,33.95,77339.72,0.0,0.23147,0.00014,19.70984]
[1777142676472,33.94,77338.05,0.0,0.2312,0.00014,19.69382]
[1777142682259,33.94,77338.49,0.0,0.23126,0.00014,19.69647]
[1777142682532,33.94,77338.49,0.0,0.23126,0.00014,19.69647]
[1777142683267,33.94,77338.62,0.0,0.23127,0.00014,19.6973]
[1777142685281,33.94,77330.04,0.0,0.23008,0.00014,19.63842]
[1777142691323,33.94,77329.1,0.0,0.22995,0.00014,19.6321]
[1777142691388,33.94,77329.1,0.0,0.22995,0.00014,19.6321]
[1777142692410,33.94,77327.88,0.0,0.22979,0.00014,19.62373]
[1777142693336,33.94,77324.33,0.0,0.2293,0.00014,19.59937]
[1777142698395,33.94,77319.01,0.0,0.22857,0.00014,19.56302]
[1777142704414,33.95,77314.73,0.0,0.22799,0.00014,19.53393]
[1777142708792,33.95,77314.35,0.0,0.22794,0.00014,19.53151]
[1777142708798,33.95,77314.35,0.0,0.22794,0.00014,19.53151]
[1777142708882,33.95,77314.35,0.0,0.22794,0.00014,19.53151]
[1777142710168,33.95,77314.39,0.0,0.22794,0.00014,19.53185]
[1777142710686,33.95,77319.35,0.0,0.22863,0.00014,19.56614]
[1777142710693,33.95,77319.35,0.0,0.22863,0.00014,19.56614]
[1777142710697,33.95,77319.35,0.0,0.22863,0.00014,19.56614]
[1777142711353,33.95,77323.71,0.0,0.22923,0.00014,19.59616]
[1777142716752,33.95,77325.29,0.0,0.22945,0.00014,19.60696]
[1777142720552,33.95,77326.56,0.0,0.22962,0.00014,19.61562]
[1777142721877,33.95,77327.27,0.0,0.22972,0.00014,19.62049]
[1777142721973,33.95,77329.34,0.0,0.23001,0.00014,19.63468]
[1777142723656,33.95,77329.34,0.0,0.23001,0.00014,19.63465]
[1777142730216,33.94,77334.06,0.0,0.23065,0.00014,19.6665]
[1777142730229,33.94,77334.06,0.0,0.23065,0.00014,19.6665]
[1777142730254,33.94,77334.06,0.0,0.23065,0.00014,19.6665]
[1777142730290,33.94,77334.06,0.0,0.23065,0.00014,19.6665]
[1777142730325,33.94,77334.06,0.0,0.23065,0.00014,19.6665]
[1777142730317,33.94,77333.76,0.0,0.2306,0.00014,19.66424]
[1777142734036,33.94,77340.06,0.0,0.23145,0.00014,19.70326]
[1777142739658,33.94,77345.19,0.0,0.23217,0.00014,19.73869]
[1777142746963,33.95,77349.9,0.0,0.23283,0.00014,19.77116]
[1777142748270,33.95,77349.9,0.0,0.23283,0.00014,19.77116]
[1777142748366,33.95,77349.76,0.0,0.23281,0.00014,19.77027]
[1777142753756,33.95,77348.83,0.0,0.23269,0.00014,19.76412]
[1777142756393,33.95,77348.83,0.0,0.23269,0.00014,19.76412]
[1777142757032,33.95,77353.61,0.0,0.23335,0.00014,19.79689]
[1777142758435,33.95,77353.61,0.0,0.23335,0.00014,19.79689]
[1777142758797,33.95,77353.98,0.0,0.23341,0.00014,19.79942]
[1777142761949,33.95,77354.19,0.0,0.23344,0.00014,19.80086]
[1777142762034,33.95,77354.19,0.0,0.23344,0.00014,19.80086]
[1777142762134,33.95,77354.3,0.0,0.23345,0.00014,19.80161]
[1777142763791,33.95,77354.3,0.0,0.23345,0.00014,19.80161]
[1777142764506,33.95,77355.91,0.0,0.23368,0.00014,19.81259]
[1777142764513,33.95,77355.91,0.0,0.23368,0.00014,19.81259]
[1777142765122,33.95,77355.91,0.0,0.23368,0.00014,19.81258]
[1777142768557,33.95,77356.1,0.0,0.2337,0.00014,19.81386]
[1777142769329,33.95,77356.3,0.0,0.23373,0.00014,19.81522]
[1777142769761,33.95,77356.3,0.0,0.23373,0.00014,19.81522]
[1777142769789,33.95,77356.3,0.0,0.23373,0.00014,19.81522]
[1777142772543,33.95,77357.28,0.0,0.23387,0.00014,19.8219]
[1777142772610,33.95,77357.28,0.0,0.23387,0.00014,19.8219]
[1777142777930,33.95,77354.9,0.0,0.23353,0.00014,19.80569]
[1777142779582,33.95,77354.48,0.0,0.23348,0.00014,19.80285]
[1777142779943,33.95,77354.48,0.0,0.23348,0.00014,19.80287]
[1777142780737,33.95,77354.48,0.0,0.23348,0.00014,19.80287]
[1777142782755,33.95,77343.66,0.0,0.23197,0.00014,19.72896]
[1777142788529,33.95,77344.37,0.0,0.23207,0.00014,19.73375]
[1777142793568,33.95,77344.05,0.0,0.23199,0.00014,19.72728]
[1777142799215,33.95,77344.67,0.0,0.23207,0.00014,19.73137]
[1777142804373,33.95,77343.95,0.0,0.23197,0.00014,19.72635]
[1777142809968,33.95,77343.05,0.0,0.23184,0.00014,19.72002]
[1777142812031,33.95,77342.84,0.0,0.23181,0.00014,19.71856]
[1777142812174,33.95,77342.74,0.0,0.2318,0.00014,19.71783]
[1777142812470,33.95,77342.74,0.0,0.2318,0.00014,19.71783]
[1777142813180,33.95,77342.32,0.0,0.23174,0.00014,19.71496]
[1777142813610,33.95,77342.32,0.0,0.23174,0.00014,19.71496]
[1777142814272,33.95,77342.32,0.0,0.23174,0.00014,19.71496]
[1777142815195,33.95,77342.13,0.0,0.23171,0.00014,19.71361]
[1777142815297,33.94,77342.13,0.0,0.23171,0.00014,19.71359]
[1777142816972,33.94,77342.13,0.0,0.23171,0.00014,19.71359]
[1777142817452,33.94,77342.04,0.0,0.2317,0.00014,19.71293]
[1777142817764,33.94,77342.04,0.0,0.2317,0.00014,19.71293]
[1777142818215,33.94,77342.04,0.0,0.2317,0.00014,19.71293]
[1777142823251,33.94,77339.96,0.0,0.2314,0.00014,19.69856]
[1777142830163,33.94,77340.51,0.0,0.23148,0.00014,19.70226]
[1777142836343,33.94,77340.66,0.0,0.2315,0.00014,19.70315]
[1777142838117,33.94,77340.67,0.0,0.2315,0.00014,19.7032]
[1777142838356,33.94,77340.77,0.0,0.23151,0.00014,19.70386]
[1777142843392,33.94,77337.67,0.0,0.23108,0.00014,19.68263]
[1777142848429,33.94,77338.64,0.0,0.23122,0.00014,19.68928]
[1777142853462,33.94,77338.53,0.0,0.23116,0.00014,19.68413]
[1777142860510,33.94,77338.88,0.0,0.2312,0.00014,19.68585]
[1777142866552,33.94,77339.59,0.0,0.23129,0.00014,19.69011]
[1777142871587,33.94,77340.45,0.0,0.23139,0.00014,19.69548]
[1777142876622,33.94,77341.42,0.0,0.23152,0.00014,19.70156]
[1777142881657,33.93,77341.13,0.0,0.23146,0.00014,19.69902]
[1777142885986,33.93,77341.89,0.0,0.23156,0.00014,19.70387]
[1777142886844,33.93,77341.94,0.0,0.23156,0.00014,19.70399]
[1777142888756,33.93,77341.75,0.0,0.23154,0.00014,19.70257]
[1777142894749,33.93,77341.34,0.0,0.23146,0.00014,19.69897]
[1777142903334,33.93,77341.41,0.0,0.23147,0.00014,19.6992]
[1777142909858,33.93,77341.86,0.0,0.23152,0.00014,19.70184]
[1777142916906,33.93,77341.62,0.0,0.23144,0.00014,19.69537]
[1777142922099,33.92,77341.63,0.0,0.23143,0.00014,19.69498]
[1777142928227,33.92,77341.89,0.0,0.23145,0.00014,19.69583]
[1777142933034,33.92,77341.86,0.0,0.23144,0.00014,19.69528]
[1777142938297,33.92,77345.36,0.0,0.23191,0.00014,19.71868]
[1777142944097,33.92,77349.56,0.0,0.23249,0.00014,19.74708]
[1777142949132,33.92,77349.3,0.0,0.23245,0.00014,19.74495]
[1777142951257,33.92,77349.53,0.0,0.23248,0.00014,19.74645]
[1777142951355,33.92,77354.24,0.0,0.23313,0.00014,19.77859]
[1777142954757,33.92,77354.3,0.0,0.23314,0.00014,19.77903]
[1777142955174,33.92,77354.5,0.0,0.23317,0.00014,19.78044]
[1777142955626,33.92,77354.5,0.0,0.23317,0.00014,19.78044]
[1777142956030,33.92,77356.25,0.0,0.23342,0.00014,19.79238]
[1777142957899,33.92,77356.25,0.0,0.23342,0.00014,19.7924]
[1777142958438,33.92,77355.65,0.0,0.23333,0.00014,19.7883]
[1777142964237,33.92,77355.28,0.0,0.23328,0.00014,19.78585]
[1777142969273,33.92,77353.12,0.0,0.23298,0.00014,19.77119]
[1777142971534,33.92,77353.12,0.0,0.23298,0.00014,19.77119]
[1777142978583,33.92,77351.48,0.0,0.23272,0.00014,19.75581]
[1777142980754,33.92,77350.54,0.0,0.23259,0.00014,19.7493]
[1777142986421,33.91,77337.69,0.0,0.23079,0.00014,19.6608]
[1777142986464,33.91,77337.69,0.0,0.23079,0.00014,19.6608]
[1777142986494,33.91,77337.69,0.0,0.23079,0.00014,19.6608]
[1777142986565,33.91,77337.69,0.0,0.23079,0.00014,19.6608]
[1777142986612,33.91,77338.12,0.0,0.23085,0.00014,19.66354]
[1777142987021,33.91,77338.12,0.0,0.23085,0.00014,19.66354]
[1777142987776,33.91,77338.12,0.0,0.23085,0.00014,19.66354]
[1777142988508,33.91,77319.77,0.0,0.2283,0.00014,19.53721]
[1777142991838,33.91,77321.91,0.0,0.2286,0.00014,19.552]
[1777142991893,33.91,77321.91,0.0,0.2286,0.00014,19.552]
[1777142992434,33.91,77321.34,0.0,0.22852,0.00014,19.54804]
[1777142993852,33.91,77320.84,0.0,0.22845,0.00014,19.54458]
[1777142994631,33.91,77321.53,0.0,0.22854,0.00014,19.54928]
[1777142994791,33.91,77321.53,0.0,0.22854,0.00014,19.54928]
[1777142995601,33.91,77316.87,0.0,0.2279,0.00014,19.51715]
[1777143000677,33.91,77314.88,0.0,0.22762,0.00014,19.50313]
[1777143005747,33.91,77314.98,0.0,0.22763,0.00014,19.50363]
[1777143006071,33.91,77314.98,0.0,0.22763,0.00014,19.50363]
[1777143007123,33.91,77316.64,0.0,0.22786,0.00014,19.51504]
[1777143008046,33.91,77321.57,0.0,0.22854,0.00014,19.54901]
[1777143008547,33.91,77321.72,0.0,0.22856,0.00014,19.54994]
[1777143013909,33.91,77321.58,0.0,0.22854,0.00014,19.54898]
[1777143014131,33.91,77321.58,0.0,0.22854,0.00014,19.54898]
[1777143014137,33.91,77321.58,0.0,0.22854,0.00014,19.54898]
[1777143014232,33.91,77321.58,0.0,0.22853,0.00014,19.54853]
[1777143015770,33.91,77321.58,0.0,0.22853,0.00014,19.54853]
[1777143016162,33.91,77321.58,0.0,0.22853,0.00014,19.54853]
[1777143016553,33.91,77321.58,0.0,0.22853,0.00014,19.54838]
[1777143018184,33.91,77321.58,0.0,0.22853,0.00014,19.54838]
[1777143018613,33.91,77321.58,0.0,0.22852,0.00014,19.54817]
[1777143028934,33.91,77318.91,0.0,0.22814,0.00014,19.52905]
[1777143039338,33.91,77318.78,0.0,0.22812,0.00014,19.52801]
[1777143049076,33.9,77318.35,0.0,0.228,0.00014,19.51962]
[1777143054116,33.9,77318.35,0.0,0.228,0.00014,19.51962]
[1777143060933,33.9,77317.35,0.0,0.22785,0.00014,19.51199]
[1777143069216,33.9,77316.83,0.0,0.22776,0.00014,19.50791]
[1777143078041,33.9,77316.83,0.0,0.22776,0.00014,19.50766]
[1777143084009,33.9,77316.62,0.0,0.22772,0.00014,19.5056]
[1777143089356,33.9,77313.33,0.0,0.22726,0.00014,19.48248]
[1777143090557,33.9,77313.33,0.0,0.22726,0.00014,19.48248]
[1777143090671,33.89,77309.23,0.0,0.22669,0.00014,19.45406]
[1777143091196,33.89,77309.23,0.0,0.22669,0.00014,19.45406]
[1777143091247,33.89,77304.33,0.0,0.22598,0.00014,19.41596]
[1777143097186,33.89,77307.27,0.0,0.22639,0.00014,19.43623]
[1777143105242,33.89,77308.18,0.0,0.22651,0.00014,19.44221]
[1777143111211,33.89,77309.72,0.0,0.22671,0.00014,19.45267]
[1777143117325,33.89,77309.63,0.0,0.22669,0.00014,19.45159]
[1777143122657,33.89,77309.38,0.0,0.22665,0.00014,19.44962]
[1777143123640,33.89,77308.6,0.0,0.22654,0.00014,19.44412]
[1777143129639,33.89,77308.63,0.0,0.22654,0.00014,19.44399]
[1777143135451,33.89,77311.79,0.0,0.22697,0.00014,19.46565]
[1777143140486,33.89,77312.59,0.0,0.22709,0.00014,19.47144]
[1777143146664,33.89,77312.23,0.0,0.22704,0.00014,19.46914]
[1777143152630,33.89,77311.99,0.0,0.22698,0.00014,19.46363]
[1777143154121,33.89,77311.92,0.0,0.22698,0.00014,19.46325]
[1777143159374,33.89,77310.99,0.0,0.22685,0.00014,19.45705]
[1777143166670,33.89,77310.01,0.0,0.22673,0.00014,19.45069]
[1777143173718,33.89,77309.86,0.0,0.22671,0.00014,19.44999]
[1777143180013,33.9,77309.17,0.0,0.22662,0.00014,19.44551]
[1777143188823,33.9,77309.29,0.0,0.22665,0.00014,19.44677]
[1777143200143,33.9,77309.9,0.0,0.22674,0.00014,19.45146]
[1777143206523,33.9,77309.34,0.0,0.22667,0.00014,19.44772]
[1777143211986,33.9,77309.54,0.0,0.22667,0.00014,19.44529]
[1777143214915,33.9,77309.54,0.0,0.22667,0.00014,19.44529]
[1777143214968,33.9,77309.54,0.0,0.22667,0.00014,19.44529]
[1777143216834,33.9,77309.76,0.0,0.2267,0.00014,19.44695]
[1777143217051,33.9,77317.53,0.0,0.22778,0.00014,19.50066]
[1777143217260,33.9,77317.53,0.0,0.22778,0.00014,19.50066]
[1777143217361,33.9,77317.83,0.0,0.22782,0.00014,19.50277]
[1777143217907,33.9,77317.83,0.0,0.22782,0.00014,19.50277]
[1777143218028,33.9,77317.83,0.0,0.22782,0.00014,19.50277]
[1777143220122,33.9,77318.27,0.0,0.22788,0.00014,19.50579]
[1777143220138,33.9,77319.19,0.0,0.22801,0.00014,19.51214]
[1777143224471,33.9,77323.0,0.0,0.22853,0.00014,19.5384]
[1777143224572,33.9,77323.0,0.0,0.22853,0.00014,19.5384]
[1777143230689,33.9,77324.66,0.0,0.22876,0.00014,19.54984]
[1777143231233,33.9,77326.92,0.0,0.22907,0.00014,19.56538]
[1777143233679,33.9,77326.92,0.0,0.22907,0.00014,19.56538]
[1777143233744,33.9,77326.92,0.0,0.22907,0.00014,19.56537]
[1777143234907,33.9,77326.92,0.0,0.22907,0.00014,19.56537]
[1777143234918,33.9,77326.92,0.0,0.22907,0.00014,19.56537]
[1777143235420,33.9,77326.92,0.0,0.22907,0.00014,19.56537]
[1777143235521,33.9,77334.64,0.0,0.23014,0.00014,19.61845]
[1777143236242,33.9,77334.64,0.0,0.23014,0.00014,19.61845]
[1777143236749,33.9,77334.83,0.0,0.23017,0.00014,19.61976]
[1777143236972,33.9,77334.83,0.0,0.23017,0.00014,19.61976]
[1777143237161,33.9,77334.83,0.0,0.23017,0.00014,19.61974]
[1777143242685,33.9,77335.64,0.0,0.23028,0.00014,19.62529]
[1777143243377,33.9,77334.21,0.0,0.23008,0.00014,19.61547]
[1777143248841,33.9,77335.66,0.0,0.23029,0.00014,19.62556]
[1777143248845,33.9,77335.66,0.0,0.23029,0.00014,19.62556]
[1777143249474,33.9,77335.66,0.0,0.23029,0.00014,19.62556]
[1777143249516,33.9,77336.29,0.0,0.23037,0.00014,19.62988]
[1777143250934,33.9,77334.03,0.0,0.23006,0.00014,19.61438]
[1777143251479,33.9,77334.03,0.0,0.23006,0.00014,19.61438]
[1777143251577,33.9,77334.29,0.0,0.2301,0.00014,19.61625]
[1777143256796,33.9,77335.08,0.0,0.23021,0.00014,19.62183]
[1777143258993,33.9,77336.89,0.0,0.23047,0.00014,19.63441]
[1777143259318,33.9,77334.25,0.0,0.2301,0.00014,19.61633]
[1777143259934,33.9,77334.25,0.0,0.2301,0.00014,19.61633]
[1777143261608,33.9,77333.04,0.0,0.22993,0.00014,19.60807]
[1777143261665,33.9,77333.77,0.0,0.23003,0.00014,19.61302]
[1777143266744,33.9,77333.56,0.0,0.23,0.00014,19.61133]
[1777143267688,33.9,77333.56,0.0,0.23,0.00014,19.6112]
[1777143267888,33.9,77333.56,0.0,0.23,0.00014,19.6112]
[1777143267788,33.9,77333.56,0.0,0.23,0.00014,19.61117]
[1777143269718,33.9,77332.61,0.0,0.22986,0.00014,19.60464]
[1777143269819,33.9,77333.52,0.0,0.22999,0.00014,19.61078]
[1777143275724,33.9,77330.9,0.0,0.22959,0.00014,19.58844]
[1777143277845,33.9,77328.25,0.0,0.22922,0.00014,19.57013]
[1777143277920,33.9,77324.62,0.0,0.22872,0.00014,19.54506]
[1777143284490,33.9,77318.52,0.0,0.22788,0.00014,19.50303]
[1777143289497,33.9,77317.85,0.0,0.22778,0.00014,19.49844]
[1777143290252,33.9,77317.78,0.0,0.22777,0.00014,19.49796]
[1777143292039,33.9,77317.9,0.0,0.22779,0.00014,19.49873]
[1777143292934,33.9,77317.9,0.0,0.22779,0.00014,19.49873]
[1777143292919,33.9,77316.97,0.0,0.22766,0.00014,19.49227]
[1777143293112,33.9,77316.97,0.0,0.22766,0.00014,19.49227]
[1777143293324,33.9,77316.97,0.0,0.22766,0.00014,19.49227]
[1777143293558,33.9,77316.97,0.0,0.22766,0.00014,19.49227]
[1777143294388,33.9,77316.97,0.0,0.22766,0.00014,19.49227]
[1777143294529,33.9,77316.97,0.0,0.22766,0.00014,19.49227]
[1777143294618,33.9,77298.37,0.0,0.2251,0.00014,19.36366]
[1777143296173,33.9,77299.22,0.0,0.22522,0.00014,19.36955]
[1777143301188,33.9,77300.71,0.0,0.22543,0.00014,19.38032]
[1777143304205,33.9,77308.03,0.0,0.22644,0.00014,19.43099]
[1777143304673,33.9,77308.03,0.0,0.22644,0.00014,19.43099]
[1777143310000,33.9,77308.36,0.0,0.22649,0.00014,19.43343]
[1777143311003,33.9,77306.66,0.0,0.22625,0.00014,19.42171]
[1777143311684,33.9,77306.66,0.0,0.22625,0.00014,19.42171]
[1777143312278,33.9,77306.66,0.0,0.22625,0.00014,19.42171]
[1777143312690,33.9,77301.37,0.0,0.22553,0.00014,19.38509]
[1777143317726,33.9,77300.37,0.0,0.22539,0.00014,19.37832]
[1777143322761,33.9,77300.65,0.0,0.22544,0.00014,19.3805]
[1777143327797,33.9,77301.69,0.0,0.22559,0.00014,19.38806]
[1777143331844,33.9,77302.45,0.0,0.22569,0.00014,19.39344]
[1777143331946,33.9,77302.45,0.0,0.22567,0.00014,19.3894]
[1777143336108,33.9,77302.45,0.0,0.22567,0.00014,19.3894]
[1777143336861,33.9,77302.74,0.0,0.22571,0.00014,19.39141]
[1777143342903,33.91,77305.85,0.0,0.22614,0.00014,19.41306]
[1777143348948,33.91,77306.56,0.0,0.22624,0.00014,19.4182]
[1777143349979,33.91,77306.56,0.0,0.22624,0.00014,19.4182]
[1777143349984,33.91,77306.89,0.0,0.22628,0.00014,19.42051]
[1777143358448,33.91,77307.09,0.0,0.22631,0.00014,19.42186]
[1777143359009,33.91,77307.09,0.0,0.22631,0.00014,19.42186]
[1777143358549,33.9,77307.15,0.0,0.22631,0.00014,19.42183]
[1777143359061,33.9,77307.15,0.0,0.22631,0.00014,19.42176]
[1777143368079,33.9,77307.53,0.0,0.22635,0.00014,19.42374]
[1777143376133,33.9,77307.71,0.0,0.22636,0.00014,19.42444]
[1777143377490,33.9,77307.71,0.0,0.22636,0.00014,19.42444]
[1777143377502,33.9,77307.71,0.0,0.22636,0.00014,19.42444]
[1777143377640,33.9,77307.95,0.0,0.22639,0.00014,19.42603]
[1777143383183,33.9,77315.3,0.0,0.2274,0.00014,19.47671]
[1777143388217,33.9,77316.2,0.0,0.22752,0.00014,19.48279]
[1777143399294,33.9,77315.4,0.0,0.22738,0.00014,19.47284]
[1777143404330,33.9,77314.67,0.0,0.22727,0.00014,19.46768]
[1777143405637,33.9,77314.67,0.0,0.22727,0.00014,19.46768]
[1777143411647,33.9,77314.27,0.0,0.22721,0.00014,19.46472]
[1777143417420,33.9,77314.17,0.0,0.2272,0.00014,19.46387]
[1777143423777,33.9,77314.54,0.0,0.22724,0.00014,19.46629]
[1777143430511,33.9,77313.97,0.0,0.22716,0.00014,19.46212]
[1777143436554,33.9,77315.56,0.0,0.22738,0.00014,19.47293]
[1777143437477,33.9,77315.56,0.0,0.22738,0.00014,19.47293]
[1777143438092,33.9,77316.35,0.0,0.22748,0.00014,19.47832]
[1777143438567,33.9,77316.35,0.0,0.22748,0.00014,19.47832]
[1777143440121,33.9,77316.05,0.0,0.22744,0.00014,19.4762]
[1777143440223,33.9,77316.05,0.0,0.22744,0.00014,19.47616]
[1777143442134,33.9,77316.05,0.0,0.22744,0.00014,19.47612]
[1777143448642,33.89,77314.85,0.0,0.22727,0.00014,19.46759]
[1777143453677,33.89,77314.46,0.0,0.22718,0.00014,19.46049]
[1777143458712,33.89,77313.79,0.0,0.22708,0.00014,19.45571]
[1777143460712,33.89,77312.31,0.0,0.22688,0.00014,19.44546]
[1777143460813,33.89,77311.09,0.0,0.22671,0.00014,19.43703]
[1777143467117,33.89,77310.15,0.0,0.22658,0.00014,19.43024]
[1777143467193,33.89,77310.15,0.0,0.22657,0.00014,19.43001]
[1777143470181,33.89,77310.15,0.0,0.22657,0.00014,19.42995]
[1777143471035,33.89,77310.15,0.0,0.22657,0.00014,19.42995]
[1777143472205,33.89,77315.1,0.0,0.22725,0.00014,19.46414]
[1777143472812,33.89,77315.1,0.0,0.22725,0.00014,19.46414]
[1777143478840,33.89,77318.2,0.0,0.22768,0.00014,19.48533]
[1777143481161,33.89,77320.66,0.0,0.22801,0.00014,19.502]
[1777143481873,33.89,77321.26,0.0,0.22809,0.00014,19.50606]
[1777143484556,33.89,77322.44,0.0,0.22825,0.00014,19.51416]
[1777143484632,33.89,77322.44,0.0,0.22825,0.00014,19.51416]
[1777143484895,33.89,77322.34,0.0,0.22824,0.00014,19.51347]
[1777143489930,33.89,77315.41,0.0,0.22728,0.00014,19.46538]
[1777143494965,33.89,77313.4,0.0,0.22699,0.00014,19.45124]
[1777143495844,33.89,77313.4,0.0,0.22699,0.00014,19.45124]
[1777143495971,33.89,77313.0,0.0,0.22694,0.00014,19.44843]
[1777143501008,33.89,77310.5,0.0,0.2266,0.00014,19.4313]
[1777143506458,33.89,77313.11,0.0,0.22696,0.00014,19.44954]
[1777143511064,33.89,77313.11,0.0,0.22696,0.00014,19.4496]
[1777143517455,33.89,77309.75,0.0,0.22647,0.00014,19.42234]
[1777143525187,33.89,77307.74,0.0,0.2262,0.00014,19.40889]
[1777143532488,33.89,77307.11,0.0,0.22612,0.00014,19.40474]
[1777143538298,33.89,77309.19,0.0,0.22641,0.00014,19.41927]
[1777143546355,33.89,77308.16,0.0,0.22627,0.00014,19.41228]
[1777143551389,33.89,77308.21,0.0,0.22628,0.00014,19.41268]
[1777143556425,33.89,77307.31,0.0,0.22616,0.00014,19.40647]
[1777143561459,33.89,77305.45,0.0,0.2259,0.00014,19.39358]
[1777143567505,33.89,77305.48,0.0,0.2259,0.00014,19.39378]
[1777143569009,33.89,77305.48,0.0,0.2259,0.00014,19.39378]
[1777143571127,33.89,77308.17,0.0,0.22627,0.00014,19.41244]
[1777143571173,33.89,77308.17,0.0,0.22627,0.00014,19.41244]
[1777143572113,33.89,77310.18,0.0,0.22652,0.00014,19.42215]
[1777143572208,33.89,77315.68,0.0,0.22728,0.00014,19.46016]
[1777143578578,33.89,77322.84,0.0,0.22826,0.00014,19.50923]
[1777143584557,33.89,77325.6,0.0,0.22864,0.00014,19.52805]
[1777143590117,33.89,77329.14,0.0,0.22912,0.00014,19.55209]
[1777143590370,33.89,77329.57,0.0,0.22918,0.00014,19.55495]
[1777143591669,33.89,77329.57,0.0,0.22918,0.00014,19.5549]
[1777143595066,33.89,77332.08,0.0,0.22952,0.00014,19.57212]
[1777143595460,33.89,77333.05,0.0,0.22965,0.00014,19.57868]
[1777143595693,33.89,77333.05,0.0,0.22965,0.00014,19.57868]
[1777143595792,33.89,77333.05,0.0,0.22965,0.00014,19.57868]
[1777143595894,33.89,77310.44,0.0,0.22653,0.00014,19.42266]
[1777143596648,33.89,77310.44,0.0,0.22653,0.00014,19.42266]
[1777143596721,33.89,77304.32,0.0,0.22569,0.00014,19.38024]
[1777143597289,33.89,77304.32,0.0,0.22569,0.00014,19.38024]
[1777143597947,33.89,77304.32,0.0,0.22569,0.00014,19.38024]
[1777143598145,33.89,77304.32,0.0,0.22569,0.00014,19.38024]
[1777143598242,33.89,77295.83,0.0,0.22452,0.00014,19.32142]
[1777143598743,33.89,77295.83,0.0,0.22452,0.00014,19.32142]
[1777143600022,33.89,77301.81,0.0,0.22534,0.00014,19.3629]
[1777143600744,33.89,77303.27,0.0,0.22554,0.00014,19.37302]
[1777143600789,33.89,77302.73,0.0,0.22547,0.00014,19.36927]
[1777143603059,33.89,77302.73,0.0,0.22547,0.00014,19.36929]
[1777143603159,33.89,77299.83,0.0,0.22507,0.00014,19.34925]
[1777143604577,33.89,77297.16,0.0,0.22471,0.00014,19.3308]
[1777143604588,33.89,77297.16,0.0,0.22471,0.00014,19.3308]
[1777143604602,33.89,77297.16,0.0,0.22471,0.00014,19.3308]
[1777143604632,33.89,77297.16,0.0,0.22471,0.00014,19.3308]
[1777143604765,33.89,77297.16,0.0,0.22471,0.00014,19.3308]
[1777143605814,33.89,77297.16,0.0,0.22471,0.00014,19.3308]
[1777143606161,33.89,77297.16,0.0,0.22471,0.00014,19.3308]
[1777143607718,33.89,77294.87,0.0,0.22439,0.00014,19.31495]
[1777143608639,33.89,77294.93,0.0,0.22441,0.00014,19.31559]
[1777143610097,33.89,77294.93,0.0,0.22441,0.00014,19.31557]
[1777143610655,33.89,77295.11,0.0,0.22443,0.00014,19.31682]
[1777143611486,33.89,77295.11,0.0,0.22443,0.00014,19.3168]
[1777143611536,33.89,77295.11,0.0,0.22443,0.00014,19.3168]
[1777143611596,33.89,77295.11,0.0,0.22443,0.00014,19.3168]
[1777143611819,33.89,77295.37,0.0,0.22447,0.00014,19.31884]
[1777143612379,33.89,77295.37,0.0,0.22447,0.00014,19.31884]
[1777143612477,33.89,77295.37,0.0,0.22447,0.00014,19.31884]
[1777143613051,33.89,77308.66,0.0,0.2263,0.00014,19.41107]
[1777143614283,33.89,77308.66,0.0,0.2263,0.00014,19.41113]
[1777143614336,33.89,77308.66,0.0,0.2263,0.00014,19.41113]
[1777143614359,33.89,77308.66,0.0,0.2263,0.00014,19.41113]
[1777143614366,33.89,77308.66,0.0,0.2263,0.00014,19.41113]
[1777143615075,33.89,77308.66,0.0,0.2263,0.00014,19.41113]
[1777143615159,33.89,77308.18,0.0,0.22623,0.00014,19.40786]
[1777143616138,33.89,77308.18,0.0,0.22623,0.00014,19.40786]
[1777143617533,33.89,77308.18,0.0,0.22624,0.00014,19.40792]
[1777143618109,33.89,77310.91,0.0,0.22661,0.00014,19.42691]
[1777143619706,33.89,77310.91,0.0,0.22662,0.00014,19.427]
[1777143620329,33.89,77314.42,0.0,0.2271,0.00014,19.45132]
[1777143624854,33.89,77314.15,0.0,0.22707,0.00014,19.44963]
[1777143624947,33.89,77313.24,0.0,0.22694,0.00014,19.44346]
[1777143628890,33.89,77312.36,0.0,0.22683,0.00014,19.43749]
[1777143628991,33.89,77311.53,0.0,0.22671,0.00014,19.43187]
[1777143635986,33.9,77309.3,0.0,0.22638,0.00014,19.41261]
[1777143643074,33.9,77309.07,0.0,0.22635,0.00014,19.41126]
[1777143643262,33.9,77307.62,0.0,0.22616,0.00014,19.40146]
[1777143645990,33.9,77305.6,0.0,0.22588,0.00014,19.3876]
[1777143649863,33.9,77304.99,0.0,0.22581,0.00014,19.38368]
[1777143655119,33.9,77303.65,0.0,0.22563,0.00014,19.37485]
[1777143660155,33.9,77302.95,0.0,0.22554,0.00014,19.37037]
[1777143665190,33.9,77302.36,0.0,0.22547,0.00014,19.36663]
[1777143671231,33.9,77303.28,0.0,0.22561,0.00014,19.37343]
[1777143676266,33.9,77303.42,0.0,0.22563,0.00014,19.37473]
[1777143681301,33.9,77304.16,0.0,0.22574,0.00014,19.38019]
[1777143686336,33.91,77304.45,0.0,0.22579,0.00014,19.38253]
[1777143687642,33.91,77304.55,0.0,0.2258,0.00014,19.38322]
[1777143687740,33.91,77304.64,0.0,0.22581,0.00014,19.38391]
[1777143693720,33.91,77304.67,0.0,0.22579,0.00014,19.38025]
[1777143693781,33.91,77304.67,0.0,0.22579,0.00014,19.38032]
[1777143695742,33.91,77304.67,0.0,0.2258,0.00014,19.38038]
[1777143695841,33.91,77304.96,0.0,0.22584,0.00014,19.38246]
[1777143701441,33.91,77306.04,0.0,0.22599,0.00014,19.39035]
[1777143707484,33.91,77306.05,0.0,0.226,0.00014,19.39081]
[1777143713762,33.91,77306.54,0.0,0.22608,0.00014,19.39459]
[1777143720294,33.91,77306.57,0.0,0.22609,0.00014,19.39511]
[1777143724172,33.91,77306.53,0.0,0.22609,0.00014,19.39508]
[1777143724264,33.91,77306.62,0.0,0.2261,0.00014,19.39582]
[1777143729643,33.91,77307.67,0.0,0.22625,0.00014,19.40316]
[1777143735684,33.91,77304.42,0.0,0.2258,0.00014,19.38061]
[1777143741263,33.91,77304.82,0.0,0.22586,0.00014,19.3834]
[1777143746761,33.91,77304.08,0.0,0.22576,0.00014,19.37833]
[1777143751797,33.91,77304.71,0.0,0.22581,0.00014,19.3785]
[1777143754551,33.91,77305.16,0.0,0.22587,0.00014,19.38162]
[1777143759852,33.91,77305.34,0.0,0.2259,0.00014,19.38288]
[1777143763979,33.91,77305.94,0.0,0.22598,0.00014,19.38701]
[1777143764685,33.91,77305.49,0.0,0.22592,0.00014,19.3839]
[1777143764948,33.91,77305.49,0.0,0.22592,0.00014,19.3839]
[1777143766526,33.91,77306.43,0.0,0.22605,0.00014,19.3904]
[1777143767260,33.91,77306.43,0.0,0.22605,0.00014,19.3904]
[1777143768738,33.91,77306.74,0.0,0.22609,0.00014,19.39254]
[1777143774248,33.91,77302.33,0.0,0.22549,0.00014,19.36217]
[1777143783421,33.91,77302.13,0.0,0.22546,0.00014,19.36089]
[1777143790063,33.91,77302.31,0.0,0.22549,0.00014,19.3624]
[1777143795414,33.92,77303.04,0.0,0.22559,0.00014,19.36756]
[1777143797257,33.92,77302.89,0.0,0.22557,0.00014,19.36655]
[1777143798122,33.92,77302.89,0.0,0.22557,0.00014,19.36657]
[1777143803156,33.91,77303.75,0.0,0.22568,0.00014,19.37203]
[1777143808191,33.91,77305.73,0.0,0.22594,0.00014,19.38521]
[1777143813408,33.91,77305.65,0.0,0.22593,0.00014,19.38443]
[1777143818532,33.91,77305.14,0.0,0.22581,0.00014,19.37612]
[1777143825636,33.91,77309.24,0.0,0.22636,0.00014,19.40338]
[1777143829054,33.91,77309.24,0.0,0.22635,0.00014,19.40305]
[1777143829156,33.91,77309.24,0.0,0.22635,0.00014,19.40294]
[1777143829976,33.91,77309.24,0.0,0.22635,0.00014,19.40294]
[1777143830048,33.9,77309.24,0.0,0.22634,0.00014,19.40283]
[1777143830881,33.9,77309.24,0.0,0.22634,0.00014,19.40283]
[1777143830982,33.9,77309.24,0.0,0.22634,0.00014,19.40272]
[1777143841429,33.9,77313.54,0.0,0.22694,0.00014,19.43258]
[1777143846466,33.91,77315.91,0.0,0.22727,0.00014,19.44906]
[1777143851500,33.91,77317.43,0.0,0.22748,0.00014,19.45967]
[1777143858548,33.91,77319.15,0.0,0.22772,0.00014,19.47165]
[1777143864218,33.91,77319.93,0.0,0.22783,0.00014,19.47707]
[1777143866170,33.91,77321.25,0.0,0.22801,0.00014,19.48622]
[1777143866271,33.91,77323.75,0.0,0.22836,0.00014,19.50347]
[1777143868198,33.91,77323.75,0.0,0.22836,0.00014,19.50348]
[1777143868204,33.91,77323.75,0.0,0.22836,0.00014,19.50348]
[1777143868300,33.91,77324.06,0.0,0.2284,0.00014,19.50561]
[1777143872261,33.91,77324.1,0.0,0.2284,0.00014,19.50586]
[1777143872359,33.91,77324.28,0.0,0.2284,0.00014,19.50289]
[1777143880702,33.91,77324.28,0.0,0.2284,0.00014,19.50287]
[1777143887752,33.91,77323.84,0.0,0.22834,0.00014,19.49987]
[1777143893193,33.91,77324.82,0.0,0.22847,0.00014,19.50663]
[1777143896840,33.91,77325.1,0.0,0.22851,0.00014,19.50857]
[1777143896911,33.91,77325.1,0.0,0.22851,0.00014,19.50857]
[1777143897074,33.91,77325.1,0.0,0.22851,0.00014,19.50857]
[1777143897175,33.91,77325.1,0.0,0.22851,0.00014,19.50858]
[1777143898400,33.91,77325.1,0.0,0.22851,0.00014,19.50858]
[1777143898437,33.91,77313.98,0.0,0.22697,0.00014,19.43174]
[1777143900636,33.91,77316.78,0.0,0.22736,0.00014,19.45103]
[1777143900747,33.91,77316.78,0.0,0.22736,0.00014,19.45103]
[1777143900845,33.91,77316.78,0.0,0.22736,0.00014,19.4511]
[1777143907897,33.91,77320.2,0.0,0.22784,0.00014,19.47503]
[1777143913280,33.91,77323.88,0.0,0.22835,0.00014,19.50054]
[1777143919396,33.91,77323.33,0.0,0.22828,0.00014,19.49681]
[1777143919538,33.91,77323.33,0.0,0.22828,0.00014,19.49681]
[1777143919659,33.91,77323.33,0.0,0.22828,0.00014,19.4969]
[1777143919675,33.91,77323.33,0.0,0.22828,0.00014,19.4969]
[1777143920427,33.91,77320.14,0.0,0.22784,0.00014,19.47491]
[1777143921080,33.91,77320.14,0.0,0.22784,0.00014,19.47491]
[1777143921507,33.91,77308.71,0.0,0.22626,0.00014,19.39589]
[1777143923551,33.91,77299.15,0.0,0.22495,0.00014,19.32976]
[1777143923702,33.91,77299.15,0.0,0.22495,0.00014,19.32976]
[1777143927058,33.91,77300.55,0.0,0.22514,0.00014,19.33957]
[1777143927094,33.91,77300.87,0.0,0.22519,0.00014,19.34183]
[1777143930699,33.91,77294.58,0.0,0.22432,0.00014,19.29812]
[1777143931224,33.91,77294.58,0.0,0.22432,0.00014,19.29812]
[1777143931302,33.91,77290.45,0.0,0.22372,0.00014,19.26518]
[1777143937277,33.91,77287.94,0.0,0.22338,0.00014,19.24792]
[1777143937378,33.91,77287.17,0.0,0.22328,0.00014,19.24261]
[1777143939292,33.91,77287.17,0.0,0.22328,0.00014,19.24266]
[1777143939393,33.91,77286.98,0.0,0.22325,0.00014,19.24139]
[1777143944867,33.91,77286.57,0.0,0.2232,0.00014,19.23875]
[1777143949435,33.91,77286.21,0.0,0.22316,0.00014,19.23654]
[1777143949468,33.91,77286.64,0.0,0.22322,0.00014,19.23959]
[1777143950094,33.91,77286.64,0.0,0.22322,0.00014,19.23959]
[1777143950875,33.91,77287.61,0.0,0.22335,0.00014,19.24637]
[1777143952527,33.91,77287.61,0.0,0.22335,0.00014,19.24641]
[1777143953468,33.91,77287.98,0.0,0.2234,0.00014,19.24901]
[1777143953569,33.91,77289.04,0.0,0.22355,0.00014,19.25644]
[1777143955965,33.91,77290.18,0.0,0.22371,0.00014,19.2644]
[1777143961570,33.91,77291.65,0.0,0.22391,0.00014,19.27466]
[1777143961581,33.91,77291.65,0.0,0.22391,0.00014,19.27466]
[1777143961830,33.91,77292.08,0.0,0.22397,0.00014,19.27766]
[1777143962382,33.91,77292.83,0.0,0.22407,0.00014,19.28287]
[1777143963595,33.91,77292.83,0.0,0.22407,0.00014,19.28287]
[1777143964293,33.91,77293.07,0.0,0.2241,0.00014,19.28455]
[1777143966877,33.91,77294.09,0.0,0.22424,0.00014,19.29163]
[1777143967650,33.91,77294.38,0.0,0.22428,0.00014,19.29364]
[1777143967962,33.91,77294.38,0.0,0.22428,0.00014,19.29364]
[1777143968321,33.91,77294.63,0.0,0.22432,0.00014,19.29537]
[1777143970044,33.91,77294.63,0.0,0.22432,0.00014,19.29537]
[1777143970755,33.91,77294.88,0.0,0.22435,0.00014,19.29708]
[1777143971247,33.91,77294.88,0.0,0.22435,0.00014,19.29708]
[1777143976372,33.91,77294.88,0.0,0.22435,0.00014,19.29707]
[1777143977261,33.91,77296.2,0.0,0.22453,0.00014,19.30616]
[1777143983426,33.91,77296.71,0.0,0.2246,0.00014,19.30955]
[1777143986444,33.91,77298.1,0.0,0.22479,0.00014,19.31908]
[1777143989022,33.91,77298.49,0.0,0.22483,0.00014,19.32151]
[1777143989063,33.91,77298.49,0.0,0.22483,0.00014,19.32151]
[1777143989638,33.91,77298.49,0.0,0.22483,0.00014,19.32151]
[1777143989937,33.91,77301.32,0.0,0.22522,0.00014,19.34095]
[1777143990475,33.91,77301.32,0.0,0.22522,0.00014,19.34095]
[1777143995509,33.91,77303.78,0.0,0.22553,0.00014,19.35391]
[1777144000544,33.91,77304.57,0.0,0.22564,0.00014,19.35949]
[1777144006588,33.91,77304.71,0.0,0.22566,0.00014,19.36065]
[1777144010185,33.91,77304.93,0.0,0.22569,0.00014,19.36225]
[1777144010287,33.91,77304.93,0.0,0.22569,0.00014,19.36229]
[1777144016657,33.91,77305.62,0.0,0.2258,0.00014,19.36735]
[1777144022195,33.91,77305.56,0.0,0.22579,0.00014,19.36712]
[1777144027741,33.91,77305.97,0.0,0.22585,0.00014,19.37023]
[1777144032774,33.91,77306.2,0.0,0.22589,0.00014,19.37198]
[1777144037812,33.91,77306.03,0.0,0.22587,0.00014,19.37095]
[1777144044028,33.91,77306.23,0.0,0.2259,0.00014,19.37239]
[1777144049898,33.91,77306.25,0.0,0.2259,0.00014,19.37261]
[1777144051774,33.91,77305.6,0.0,0.22581,0.00014,19.36812]
[1777144052416,33.91,77305.6,0.0,0.22581,0.00014,19.36812]
[1777144053124,33.91,77305.74,0.0,0.2258,0.00014,19.36488]
[1777144053622,33.91,77305.74,0.0,0.2258,0.00014,19.36488]
[1777144054177,33.91,77305.74,0.0,0.2258,0.00014,19.36489]
[1777144054840,33.91,77305.74,0.0,0.2258,0.00014,19.36489]
[1777144055155,33.91,77305.74,0.0,0.2258,0.00014,19.36489]
[1777144056857,33.91,77305.74,0.0,0.2258,0.00014,19.36489]
[1777144056907,33.91,77305.74,0.0,0.2258,0.00014,19.36489]
[1777144063995,33.91,77305.0,0.0,0.2257,0.00014,19.35971]
[1777144069049,33.91,77305.15,0.0,0.22572,0.00014,19.3607]
[1777144075073,33.91,77305.13,0.0,0.22571,0.00014,19.3604]
[1777144080107,33.91,77304.64,0.0,0.22564,0.00014,19.35686]
[1777144085142,33.91,77304.54,0.0,0.22562,0.00014,19.35602]
[1777144096537,33.91,77304.57,0.0,0.22562,0.00014,19.35584]
[1777144106074,33.91,77304.57,0.0,0.22562,0.00014,19.35577]
[1777144115569,33.91,77305.07,0.0,0.22568,0.00014,19.35889]
[1777144120928,33.91,77304.19,0.0,0.22553,0.00014,19.34866]
[1777144126748,33.91,77304.12,0.0,0.22552,0.00014,19.34826]
[1777144127116,33.91,77304.12,0.0,0.22552,0.00014,19.34826]
[1777144127905,33.91,77304.12,0.0,0.22552,0.00014,19.34826]
[1777144127969,33.91,77304.12,0.0,0.22552,0.00014,19.34826]
[1777144128524,33.91,77306.65,0.0,0.22587,0.00014,19.36578]
[1777144135407,33.91,77307.89,0.0,0.22603,0.00014,19.3741]
[1777144135532,33.91,77307.89,0.0,0.22603,0.00014,19.3741]
[1777144136053,33.91,77307.66,0.0,0.22599,0.00014,19.37211]
[1777144136525,33.91,77307.66,0.0,0.22599,0.00014,19.37192]
[1777144140105,33.91,77307.7,0.0,0.22599,0.00014,19.37182]
[1777144140194,33.91,77307.66,0.0,0.22598,0.00014,19.37134]
[1777144145585,33.91,77306.96,0.0,0.22588,0.00014,19.36641]
[1777144151523,33.91,77306.91,0.0,0.22587,0.00014,19.36603]
[1777144157557,33.91,77305.36,0.0,0.22566,0.00014,19.3554]
[1777144158419,33.91,77306.07,0.0,0.22576,0.00014,19.36036]
[1777144159888,33.91,77310.05,0.0,0.22631,0.00014,19.38795]
[1777144160382,33.91,77310.05,0.0,0.22631,0.00014,19.38795]
[1777144160696,33.91,77309.72,0.0,0.22626,0.00014,19.38568]
[1777144162631,33.91,77309.72,0.0,0.22626,0.00014,19.38568]
[1777144172651,33.91,77308.96,0.0,0.22616,0.00014,19.38039]
[1777144177815,33.91,77306.9,0.0,0.22584,0.00014,19.36209]
[1777144185554,33.91,77307.07,0.0,0.22587,0.00014,19.36336]
[1777144192919,33.91,77309.17,0.0,0.22616,0.00014,19.37812]
[1777144198584,33.91,77308.91,0.0,0.22613,0.00014,19.37636]
[1777144200452,33.91,77308.24,0.0,0.22604,0.00014,19.37176]
[1777144202553,33.91,77308.24,0.0,0.22604,0.00014,19.37177]
[1777144205161,33.91,77304.97,0.0,0.22559,0.00014,19.34921]
[1777144208719,33.91,77306.16,0.0,0.22575,0.00014,19.35757]
[1777144214532,33.91,77309.78,0.0,0.22626,0.00014,19.38284]
[1777144220809,33.91,77311.76,0.0,0.22653,0.00014,19.39666]
[1777144226150,33.91,77311.45,0.0,0.22649,0.00014,19.3946]
[1777144230730,33.91,77313.65,0.0,0.2268,0.00014,19.40983]
[1777144231308,33.91,77317.38,0.0,0.22731,0.00014,19.43556]
[1777144231660,33.91,77317.22,0.0,0.22726,0.00014,19.43024]
[1777144233330,33.91,77317.22,0.0,0.22725,0.00014,19.43021]
[1777144233431,33.91,77317.22,0.0,0.22725,0.00014,19.43018]
[1777144238710,33.91,77315.28,0.0,0.22698,0.00014,19.41664]
[1777144241006,33.91,77314.9,0.0,0.22693,0.00014,19.414]
[1777144241018,33.91,77314.9,0.0,0.22693,0.00014,19.414]
[1777144241109,33.91,77314.9,0.0,0.22693,0.00014,19.414]
[1777144241130,33.91,77314.9,0.0,0.22693,0.00014,19.414]
[1777144241181,33.91,77314.9,0.0,0.22693,0.00014,19.414]
[1777144241193,33.91,77314.9,0.0,0.22693,0.00014,19.414]
[1777144241223,33.91,77314.9,0.0,0.22693,0.00014,19.414]
[1777144241324,33.91,77319.94,0.0,0.22763,0.00014,19.44875]
[1777144247702,33.91,77319.5,0.0,0.22756,0.00014,19.44544]
[1777144249547,33.91,77318.93,0.0,0.22748,0.00014,19.44139]
[1777144249550,33.91,77318.93,0.0,0.22748,0.00014,19.44139]
[1777144249643,33.91,77317.98,0.0,0.22735,0.00014,19.43478]
[1777144250270,33.91,77317.98,0.0,0.22735,0.00014,19.43478]
[1777144250830,33.91,77317.98,0.0,0.22735,0.00014,19.43478]
[1777144250897,33.91,77316.92,0.0,0.2272,0.00014,19.42742]
[1777144253341,33.91,77307.4,0.0,0.22588,0.00014,19.36154]
[1777144258376,33.91,77306.01,0.0,0.2257,0.00014,19.35214]
[1777144263412,33.91,77305.84,0.0,0.22568,0.00014,19.35119]
[1777144268447,33.91,77306.59,0.0,0.22579,0.00014,19.35661]
[1777144273568,33.91,77306.26,0.0,0.22575,0.00014,19.35449]
[1777144279524,33.91,77305.83,0.0,0.22568,0.00014,19.3514]
[1777144287887,33.91,77304.93,0.0,0.22555,0.00014,19.34464]
[1777144293236,33.91,77305.22,0.0,0.22555,0.00014,19.34228]
[1777144293623,33.91,77305.22,0.0,0.22555,0.00014,19.34224]
[1777144298659,33.91,77305.44,0.0,0.22558,0.00014,19.34353]
[1777144305227,33.91,77306.13,0.0,0.22567,0.00014,19.34815]
[1777144306804,33.91,77305.97,0.0,0.22564,0.00014,19.34682]
[1777144309381,33.9,77305.84,0.0,0.22562,0.00014,19.34542]
[1777144310289,33.9,77304.54,0.0,0.22543,0.00014,19.33622]
[1777144315787,33.9,77295.93,0.0,0.22423,0.00014,19.27556]
[1777144320822,33.9,77295.93,0.0,0.22422,0.00014,19.27483]
[1777144325857,33.9,77293.48,0.0,0.22386,0.00014,19.25692]
[1777144327625,33.9,77293.99,0.0,0.22393,0.00014,19.26033]
[1777144327691,33.9,77293.99,0.0,0.22393,0.00014,19.26033]
[1777144327793,33.9,77293.99,0.0,0.22393,0.00014,19.26033]
[1777144327826,33.9,77293.99,0.0,0.22393,0.00014,19.26033]
[1777144327889,33.9,77309.27,0.0,0.22603,0.00014,19.36628]
[1777144328140,33.9,77309.27,0.0,0.22603,0.00014,19.36628]
[1777144328536,33.9,77309.27,0.0,0.22603,0.00014,19.36628]
[1777144328882,33.9,77309.41,0.0,0.22604,0.00014,19.36709]
[1777144329890,33.9,77332.03,0.0,0.22917,0.00014,19.52322]
[1777144330208,33.9,77332.03,0.0,0.22917,0.00014,19.52322]
[1777144330694,33.9,77332.03,0.0,0.22917,0.00014,19.52322]
[1777144330698,33.9,77332.03,0.0,0.22917,0.00014,19.52322]
[1777144330908,33.9,77332.03,0.0,0.22917,0.00014,19.52322]
[1777144330916,33.9,77332.03,0.0,0.22917,0.00014,19.52322]
[1777144330922,33.9,77332.03,0.0,0.22917,0.00014,19.52322]
[1777144330983,33.89,77329.01,0.0,0.22875,0.00014,19.5021]
[1777144331828,33.89,77329.01,0.0,0.22875,0.00014,19.5021]
[1777144331908,33.89,77329.01,0.0,0.22875,0.00014,19.5021]
[1777144331989,33.89,77327.12,0.0,0.22848,0.00014,19.48908]
[1777144337897,33.89,77325.84,0.0,0.2283,0.00014,19.48009]
[1777144337948,33.89,77325.53,0.0,0.22826,0.00014,19.47796]
[1777144339059,33.89,77325.25,0.0,0.22822,0.00014,19.47605]
[1777144340765,33.89,77324.94,0.0,0.22818,0.00014,19.47393]
[1777144346001,33.9,77323.19,0.0,0.22796,0.00014,19.46289]
[1777144347332,33.9,77323.01,0.0,0.22794,0.00014,19.46173]
[1777144352765,33.9,77319.16,0.0,0.22741,0.00014,19.43554]
[1777144358222,33.9,77320.56,0.0,0.22759,0.00014,19.44172]
[1777144365103,33.9,77322.11,0.0,0.22782,0.00014,19.45317]
[1777144368314,33.9,77323.27,0.0,0.22799,0.00014,19.46167]
[1777144368416,33.9,77323.27,0.0,0.22799,0.00014,19.4618]
[1777144370044,33.91,77323.27,0.0,0.22799,0.00014,19.46193]
[1777144370339,33.91,77323.27,0.0,0.22799,0.00014,19.46193]
[1777144370836,33.91,77323.93,0.0,0.22809,0.00014,19.4666]
[1777144372366,33.91,77323.93,0.0,0.22809,0.00014,19.4666]
[1777144372371,33.91,77323.93,0.0,0.22809,0.00014,19.4666]
[1777144372380,33.91,77323.93,0.0,0.22809,0.00014,19.4666]
[1777144374391,33.91,77323.88,0.0,0.22809,0.00014,19.46665]
[1777144374394,33.91,77323.88,0.0,0.22809,0.00014,19.46665]
[1777144374492,33.91,77323.88,0.0,0.22809,0.00014,19.46678]
[1777144381247,33.91,77323.35,0.0,0.22804,0.00014,19.46405]
[1777144386281,33.91,77321.34,0.0,0.22777,0.00014,19.45088]
[1777144393330,33.92,77321.52,0.0,0.22782,0.00014,19.45314]
[1777144398661,33.92,77321.03,0.0,0.22777,0.00014,19.45049]
[1777144404407,33.92,77320.61,0.0,0.22773,0.00014,19.44848]
[1777144409442,33.92,77319.67,0.0,0.22761,0.00014,19.44276]
[1777144414478,33.92,77319.45,0.0,0.22757,0.00014,19.43781]
[1777144419513,33.93,77317.87,0.0,0.22737,0.00014,19.42777]
[1777144427171,33.93,77317.87,0.0,0.22737,0.00014,19.42777]
[1777144436632,33.94,77319.3,0.0,0.22762,0.00014,19.44041]
[1777144437870,33.94,77319.3,0.0,0.22762,0.00014,19.44041]
[1777144438849,33.94,77319.63,0.0,0.22767,0.00014,19.44299]
[1777144439968,33.94,77320.21,0.0,0.22775,0.00014,19.44698]
[1777144441338,33.94,77320.92,0.0,0.22786,0.00014,19.45216]
[1777144443448,33.94,77320.81,0.0,0.22785,0.00014,19.45167]
[1777144443681,33.94,77319.34,0.0,0.22765,0.00014,19.44167]
[1777144449012,33.94,77320.29,0.0,0.2278,0.00014,19.44901]
[1777144451554,33.94,77320.41,0.0,0.22781,0.00014,19.44996]
[1777144451740,33.94,77320.22,0.0,0.22779,0.00014,19.44878]
[1777144453146,33.94,77320.48,0.0,0.22783,0.00014,19.4507]
[1777144459083,33.94,77320.37,0.0,0.22783,0.00014,19.45079]
[1777144464830,33.95,77320.58,0.0,0.22787,0.00014,19.45282]
[1777144471880,33.95,77320.41,0.0,0.22783,0.00014,19.44822]
[1777144472480,33.95,77320.41,0.0,0.22783,0.00014,19.44822]
[1777144475202,33.95,77325.25,0.0,0.22851,0.00014,19.48197]
[1777144475630,33.95,77325.25,0.0,0.22851,0.00014,19.48197]
[1777144475908,33.95,77325.25,0.0,0.22851,0.00014,19.48197]
[1777144482183,33.95,77325.93,0.0,0.22861,0.00014,19.48689]
[1777144487726,33.95,77326.34,0.0,0.22868,0.00014,19.49008]
[1777144493026,33.95,77328.21,0.0,0.22894,0.00014,19.50329]
[1777144499069,33.95,77328.49,0.0,0.22899,0.00014,19.50561]
[1777144504104,33.96,77329.28,0.0,0.22911,0.00014,19.51134]
[1777144504217,33.96,77329.28,0.0,0.22911,0.00014,19.51134]
[1777144504318,33.96,77329.4,0.0,0.22912,0.00014,19.51216]
[1777144509433,33.96,77330.27,0.0,0.22925,0.00014,19.51843]
[1777144515180,33.96,77330.36,0.0,0.22927,0.00014,19.51939]
[1777144521039,33.96,77330.29,0.0,0.22926,0.00014,19.51916]
[1777144521188,33.96,77330.29,0.0,0.22926,0.00014,19.51916]
[1777144522154,33.96,77330.29,0.0,0.22927,0.00014,19.51928]
[1777144524930,33.96,77324.16,0.0,0.22842,0.00014,19.47728]
[1777144530929,33.96,77323.03,0.0,0.22828,0.00014,19.47009]
[1777144531968,33.96,77323.03,0.0,0.22825,0.00014,19.46598]
[1777144532646,33.96,77322.41,0.0,0.22816,0.00014,19.46181]
[1777144536195,33.96,77321.74,0.0,0.22808,0.00014,19.45758]
[1777144536676,33.96,77321.74,0.0,0.22808,0.00014,19.45758]
[1777144540872,33.96,77320.95,0.0,0.22798,0.00014,19.45251]
[1777144546138,33.96,77320.95,0.0,0.22799,0.00014,19.45295]
[1777144553782,33.97,77319.11,0.0,0.22774,0.00014,19.44074]
[1777144559791,33.97,77318.54,0.0,0.22767,0.00014,19.43743]
[1777144565530,33.97,77317.35,0.0,0.22752,0.00014,19.42964]
[1777144573745,33.97,77317.32,0.0,0.22752,0.00014,19.42971]
[1777144579931,33.97,77316.27,0.0,0.22739,0.00014,19.42317]
[1777144584182,33.97,77316.27,0.0,0.22739,0.00014,19.42339]
[1777144590007,33.97,77313.78,0.0,0.22706,0.00014,19.40679]
[1777144596746,33.98,77313.78,0.0,0.22704,0.00014,19.40317]
[1777144597688,33.98,77313.78,0.0,0.22704,0.00014,19.40317]
[1777144602790,33.98,77314.4,0.0,0.22714,0.00014,19.40793]
[1777144607826,33.98,77315.0,0.0,0.22723,0.00014,19.41246]
[1777144613276,33.98,77315.04,0.0,0.22724,0.00014,19.41288]
[1777144620213,33.98,77315.07,0.0,0.22726,0.00014,19.41389]
[1777144627965,33.98,77315.04,0.0,0.22727,0.00014,19.41417]
[1777144633001,33.98,77314.8,0.0,0.22724,0.00014,19.41287]
[1777144640353,33.99,77314.85,0.0,0.22726,0.00014,19.41378]
[1777144645863,33.99,77313.88,0.0,0.22713,0.00014,19.40731]
[1777144654147,33.99,77314.33,0.0,0.22717,0.00014,19.40697]
[1777144659507,33.99,77314.76,0.0,0.22724,0.00014,19.41032]
[1777144660324,33.99,77314.76,0.0,0.22724,0.00014,19.41032]
[1777144661197,33.99,77315.22,0.0,0.22731,0.00014,19.41364]
[1777144662340,33.99,77315.77,0.0,0.22739,0.00014,19.4175]
[1777144662345,33.99,77315.77,0.0,0.22739,0.00014,19.4175]
[1777144663214,33.99,77316.34,0.0,0.22747,0.00014,19.42157]
[1777144668246,33.99,77316.08,0.0,0.22744,0.00014,19.42009]
[1777144673935,33.99,77317.12,0.0,0.22758,0.00014,19.42738]
[1777144674473,33.99,77317.12,0.0,0.22759,0.00014,19.42761]
[1777144675295,33.99,77318.36,0.0,0.22776,0.00014,19.4362]
[1777144680329,33.99,77325.42,0.0,0.22874,0.00014,19.4849]
[1777144686350,33.99,77322.49,0.0,0.22834,0.00014,19.46479]
[1777144694130,33.99,77321.89,0.0,0.22825,0.00014,19.46077]
[1777144698841,33.99,77319.55,0.0,0.22793,0.00014,19.44483]
[1777144698943,33.99,77319.07,0.0,0.22787,0.00014,19.44155]
[1777144704498,34.0,77317.09,0.0,0.2276,0.00014,19.42812]
[1777144710886,34.0,77316.66,0.0,0.22755,0.00014,19.4254]
[1777144712504,34.0,77316.66,0.0,0.22751,0.00014,19.42123]
[1777144712565,34.0,77316.66,0.0,0.22751,0.00014,19.42123]
[1777144713653,34.0,77315.55,0.0,0.22736,0.00014,19.41363]
[1777144715037,34.0,77313.79,0.0,0.22712,0.00014,19.40155]
[1777144715077,34.0,77313.79,0.0,0.22712,0.00014,19.40155]
[1777144715094,34.0,77313.79,0.0,0.22712,0.00014,19.40155]
[1777144717121,34.0,77312.56,0.0,0.22695,0.00014,19.39319]
[1777144717154,34.0,77312.56,0.0,0.22695,0.00014,19.39319]
[1777144717183,34.0,77312.56,0.0,0.22695,0.00014,19.39319]
[1777144717740,34.0,77311.94,0.0,0.22687,0.00014,19.38899]
[1777144719154,34.0,77311.88,0.0,0.22686,0.00014,19.38866]
[1777144720736,34.0,77312.11,0.0,0.2269,0.00014,19.3904]
[1777144721204,34.0,77312.11,0.0,0.2269,0.00014,19.3904]
[1777144726651,34.0,77312.9,0.0,0.22702,0.00014,19.39637]
[1777144730341,34.0,77313.08,0.0,0.22704,0.00014,19.39774]
[1777144730983,34.0,77313.69,0.0,0.22713,0.00014,19.40201]
[1777144731056,34.0,77313.69,0.0,0.22713,0.00014,19.40201]
[1777144731362,34.0,77313.69,0.0,0.22713,0.00014,19.40201]
[1777144732278,34.0,77315.07,0.0,0.22732,0.00014,19.41157]
[1777144732379,34.0,77315.28,0.0,0.22735,0.00014,19.41313]
[1777144737728,34.0,77316.29,0.0,0.2275,0.00014,19.4203]
[1777144743770,34.0,77317.39,0.0,0.22765,0.00014,19.42812]
[1777144751171,34.0,77320.37,0.0,0.22807,0.00014,19.44888]
[1777144755695,34.0,77320.37,0.0,0.22807,0.00014,19.449]
[1777144755797,34.0,77322.76,0.0,0.22841,0.00014,19.46551]
[1777144758902,34.0,77322.76,0.0,0.22841,0.00014,19.46551]
[1777144759715,34.0,77322.76,0.0,0.22841,0.00014,19.46564]
[1777144759816,34.0,77322.76,0.0,0.22841,0.00014,19.46568]
[1777144766935,34.0,77322.83,0.0,0.22842,0.00014,19.46644]
[1777144772977,34.01,77326.14,0.0,0.22885,0.00014,19.48517]
[1777144778047,34.01,77327.49,0.0,0.22904,0.00014,19.49459]
[1777144787076,34.01,77327.91,0.0,0.22911,0.00014,19.49781]
[1777144792113,34.01,77329.27,0.0,0.2293,0.00014,19.50735]
[1777144802181,34.01,77332.96,0.0,0.22982,0.00014,19.5331]
[1777144806283,34.01,77335.34,0.0,0.23016,0.00014,19.5495]
[1777144806386,34.01,77335.71,0.0,0.23021,0.00014,19.55213]
[1777144807021,34.01,77335.71,0.0,0.23021,0.00014,19.55213]
[1777144808308,34.01,77336.55,0.0,0.23033,0.00014,19.55793]
[1777144808327,34.01,77336.98,0.0,0.23039,0.00014,19.56098]
[1777144812359,34.01,77337.74,0.0,0.2305,0.00014,19.56628]
[1777144812460,34.01,77338.35,0.0,0.23058,0.00014,19.57056]
[1777144813850,34.01,77338.35,0.0,0.23058,0.00014,19.57056]
[1777144813890,34.01,77338.35,0.0,0.23058,0.00014,19.57056]
[1777144813991,34.01,77338.35,0.0,0.23058,0.00014,19.57056]
[1777144816743,34.01,77330.44,0.0,0.22949,0.00014,19.51654]
[1777144818435,34.01,77330.86,0.0,0.22955,0.00014,19.5195]
[1777144818536,34.01,77332.09,0.0,0.22972,0.00014,19.52816]
[1777144824336,34.01,77333.37,0.0,0.22991,0.00014,19.53747]
[1777144828567,34.01,77333.44,0.0,0.22993,0.00014,19.53836]
[1777144829378,34.02,77333.62,0.0,0.22996,0.00014,19.5398]
[1777144833753,34.02,77329.01,0.0,0.2293,0.00014,19.50432]
[1777144834650,34.02,77327.7,0.0,0.22912,0.00014,19.49535]
[1777144840449,34.02,77325.19,0.0,0.22877,0.00014,19.47834]
[1777144845483,34.02,77323.91,0.0,0.2286,0.00014,19.46972]
[1777144852185,34.02,77322.17,0.0,0.22836,0.00014,19.45785]
[1777144857192,34.02,77321.16,0.0,0.22822,0.00014,19.45101]
[1777144868641,34.02,77320.13,0.0,0.22808,0.00014,19.44411]
[1777144874687,34.02,77318.31,0.0,0.22784,0.00014,19.43172]
[1777144880560,34.02,77318.31,0.0,0.22784,0.00014,19.43172]
[1777144882296,34.02,77317.29,0.0,0.2277,0.00014,19.42481]
[1777144890475,34.02,77318.56,0.0,0.22787,0.00014,19.43367]
[1777144891680,34.02,77318.08,0.0,0.22781,0.00014,19.43046]
[1777144893153,34.02,77323.28,0.0,0.2285,0.00014,19.46199]
[1777144893446,34.02,77323.28,0.0,0.2285,0.00014,19.46199]
[1777144893533,34.02,77322.75,0.0,0.22842,0.00014,19.45831]
[1777144895471,34.02,77322.7,0.0,0.22842,0.00014,19.45797]
[1777144895633,34.02,77322.7,0.0,0.22842,0.00014,19.45797]
[1777144895834,34.02,77322.66,0.0,0.22841,0.00014,19.45768]
[1777144896586,34.02,77322.66,0.0,0.22841,0.00014,19.45768]
[1777144897301,34.02,77322.66,0.0,0.22841,0.00014,19.45768]
[1777144898180,34.02,77324.0,0.0,0.22859,0.00014,19.46686]
[1777144903889,34.02,77320.6,0.0,0.22812,0.00014,19.44331]
[1777144912297,34.02,77320.36,0.0,0.22808,0.00014,19.4415]
[1777144919167,34.02,77318.86,0.0,0.22787,0.00014,19.4311]
[1777144928059,34.02,77317.94,0.0,0.22774,0.00014,19.42458]
[1777144937122,34.02,77317.16,0.0,0.22763,0.00014,19.41907]
[1777144942508,34.02,77316.91,0.0,0.2276,0.00014,19.41726]
[1777144948199,34.02,77316.91,0.0,0.2276,0.00014,19.41719]
[1777144953044,34.02,77319.96,0.0,0.22798,0.00014,19.43384]
[1777144953906,34.02,77319.96,0.0,0.22798,0.00014,19.43384]
[1777144954956,34.02,77319.69,0.0,0.22794,0.00014,19.43191]
[1777144962648,34.02,77319.69,0.0,0.22794,0.00014,19.43158]
[1777144966570,34.02,77319.69,0.0,0.22794,0.00014,19.43158]
[1777144967173,34.01,77318.63,0.0,0.22779,0.00014,19.42419]
[1777144967849,34.01,77318.63,0.0,0.22779,0.00014,19.42419]
[1777144970147,34.01,77318.56,0.0,0.22778,0.00014,19.4236]
[1777144975159,34.01,77318.56,0.0,0.22777,0.00014,19.4235]
[1777144982438,34.01,77317.66,0.0,0.22764,0.00014,19.417]
[1777144988088,34.01,77317.85,0.0,0.22767,0.00014,19.41819]
[1777144990019,34.01,77317.85,0.0,0.22767,0.00014,19.41816]
[1777144991751,34.01,77317.36,0.0,0.2276,0.00014,19.4147]
[1777144992755,34.01,77317.36,0.0,0.2276,0.00014,19.41465]
[1777144993466,34.01,77317.36,0.0,0.2276,0.00014,19.41465]
[1777144994742,34.01,77317.13,0.0,0.22756,0.00014,19.41307]
[1777145002348,34.01,77317.11,0.0,0.22756,0.00014,19.41281]
[1777145013651,34.01,77316.61,0.0,0.22745,0.00014,19.40482]
[1777145018675,34.01,77316.12,0.0,0.22738,0.00014,19.40139]
[1777145022400,34.01,77316.88,0.0,0.22749,0.00014,19.40658]
[1777145023231,34.01,77318.48,0.0,0.22771,0.00014,19.41756]
[1777145023726,34.01,77318.48,0.0,0.2277,0.00014,19.41751]
[1777145025516,34.01,77320.52,0.0,0.22799,0.00014,19.43151]
[1777145025617,34.01,77322.23,0.0,0.22822,0.00014,19.44326]
[1777145029295,34.01,77323.15,0.0,0.22835,0.00014,19.44947]
[1777145029300,34.01,77323.15,0.0,0.22835,0.00014,19.44947]
[1777145029392,34.01,77324.23,0.0,0.2285,0.00014,19.45685]
[1777145035404,34.01,77324.23,0.0,0.22849,0.00014,19.45668]
[1777145038874,34.01,77326.13,0.0,0.22875,0.00014,19.46948]
[1777145040054,34.01,77326.75,0.0,0.22884,0.00014,19.47373]
[1777145046508,34.01,77331.59,0.0,0.2295,0.00014,19.50659]
[1777145051921,34.01,77333.77,0.0,0.22979,0.00014,19.52114]
[1777145056962,34.01,77336.08,0.0,0.2301,0.00014,19.53648]
[1777145063360,34.0,77336.02,0.0,0.23008,0.00014,19.5355]
[1777145069042,34.0,77337.71,0.0,0.23031,0.00014,19.54652]
[1777145071121,34.0,77337.71,0.0,0.23031,0.00014,19.54652]
[1777145071875,34.0,77342.1,0.0,0.23088,0.00014,19.57216]
[1777145072413,34.0,77345.51,0.0,0.23135,0.00014,19.59538]
[1777145077803,34.0,77345.84,0.0,0.2314,0.00014,19.59756]
[1777145079990,34.0,77345.82,0.0,0.23139,0.00014,19.5974]
[1777145080118,34.0,77345.67,0.0,0.23137,0.00014,19.59636]
[1777145088018,34.0,77345.14,0.0,0.2313,0.00014,19.59257]
[1777145093570,34.0,77344.11,0.0,0.23114,0.00014,19.58513]
[1777145099250,34.0,77342.71,0.0,0.23094,0.00014,19.57523]
[1777145102314,34.0,77338.58,0.0,0.23036,0.00014,19.54681]
[1777145102526,34.0,77338.58,0.0,0.23036,0.00014,19.54681]
[1777145102757,34.0,77332.91,0.0,0.22957,0.00014,19.50784]
[1777145104470,34.0,77331.4,0.0,0.22937,0.00014,19.49749]
[1777145105846,34.0,77332.42,0.0,0.2295,0.00014,19.50434]
[1777145111334,33.99,77329.39,0.0,0.22907,0.00014,19.48291]
[1777145116369,33.99,77331.96,0.0,0.22941,0.00014,19.4999]
[1777145121404,33.99,77332.86,0.0,0.22952,0.00014,19.50535]
[1777145124610,33.99,77333.71,0.0,0.22964,0.00014,19.51102]
[1777145129782,33.99,77334.68,0.0,0.22976,0.00014,19.51734]
[1777145135542,33.99,77335.13,0.0,0.22978,0.00014,19.51571]
[1777145144051,33.99,77335.89,0.0,0.22988,0.00014,19.52059]
[1777145149610,33.98,77337.49,0.0,0.23009,0.00014,19.53059]
[1777145152467,33.98,77337.1,0.0,0.23003,0.00014,19.52764]
[1777145159160,33.98,77329.12,0.0,0.22891,0.00014,19.47272]
[1777145164712,33.98,77321.42,0.0,0.22784,0.00014,19.41945]
[1777145173763,33.98,77320.75,0.0,0.22775,0.00014,19.4148]
[1777145179817,33.98,77317.9,0.0,0.22735,0.00014,19.39493]
[1777145184852,33.98,77317.64,0.0,0.22731,0.00014,19.39309]
[1777145194283,33.98,77316.79,0.0,0.22716,0.00014,19.38302]
[1777145199898,33.98,77316.79,0.0,0.22716,0.00014,19.38302]
[1777145206000,33.98,77317.95,0.0,0.22733,0.00014,19.39113]
[1777145214422,33.98,77316.77,0.0,0.22717,0.00014,19.38325]
[1777145220234,33.98,77316.15,0.0,0.22709,0.00014,19.37916]
[1777145225364,33.98,77315.5,0.0,0.227,0.00014,19.37496]
[1777145227750,33.98,77315.5,0.0,0.227,0.00014,19.37501]
[1777145233437,33.98,77314.82,0.0,0.22692,0.00014,19.37073]
[1777145239234,33.98,77316.25,0.0,0.22712,0.00014,19.38097]
[1777145244632,33.99,77317.3,0.0,0.22728,0.00014,19.38856]
[1777145252851,33.99,77318.71,0.0,0.22748,0.00014,19.39863]
[1777145258368,33.99,77321.75,0.0,0.22788,0.00014,19.41599]
[1777145264774,33.99,77322.19,0.0,0.22795,0.00014,19.4195]
[1777145270453,33.99,77324.49,0.0,0.22828,0.00014,19.43566]
[1777145275716,33.99,77321.87,0.0,0.22792,0.00014,19.41795]
[1777145281429,33.99,77322.43,0.0,0.22801,0.00014,19.42234]
[1777145286563,34.0,77321.8,0.0,0.22793,0.00014,19.41855]
[1777145290628,34.0,77321.82,0.0,0.22794,0.00014,19.41896]
[1777145290849,34.0,77321.82,0.0,0.22794,0.00014,19.41896]
[1777145290890,34.0,77321.83,0.0,0.22794,0.00014,19.41912]
[1777145291020,34.0,77321.83,0.0,0.22794,0.00014,19.41912]
[1777145291158,34.0,77321.83,0.0,0.22794,0.00014,19.41912]
[1777145291281,34.0,77321.83,0.0,0.22794,0.00014,19.41912]
[1777145292852,34.0,77321.83,0.0,0.22795,0.00014,19.41938]
[1777145292933,34.0,77303.78,0.0,0.22546,0.00014,19.29499]
[1777145298269,34.0,77302.25,0.0,0.22526,0.00014,19.2846]
[1777145300908,34.0,77302.25,0.0,0.22526,0.00014,19.28469]
[1777145301002,34.0,77302.39,0.0,0.22528,0.00014,19.28572]
[1777145307711,34.0,77302.41,0.0,0.22529,0.00014,19.28616]
[1777145315767,34.0,77302.43,0.0,0.22526,0.00014,19.2824]
[1777145320803,34.0,77302.61,0.0,0.22529,0.00014,19.28377]
[1777145331316,34.0,77302.69,0.0,0.22531,0.00014,19.28463]
[1777145337351,34.0,77302.43,0.0,0.22528,0.00014,19.28319]
[1777145337446,34.0,77302.43,0.0,0.22528,0.00014,19.28319]
[1777145337920,34.0,77302.39,0.0,0.22528,0.00014,19.28297]
[1777145341015,34.0,77298.78,0.0,0.22478,0.00014,19.25814]
[1777145341037,34.0,77295.1,0.0,0.22428,0.00014,19.23268]
[1777145341583,34.0,77295.1,0.0,0.22428,0.00014,19.23268]
[1777145341952,34.0,77295.1,0.0,0.22428,0.00014,19.23274]
[1777145343040,34.0,77282.82,0.0,0.2226,0.00014,19.14779]
[1777145343604,34.0,77282.82,0.0,0.2226,0.00014,19.14779]
[1777145343711,34.0,77282.82,0.0,0.2226,0.00014,19.14779]
[1777145343824,34.0,77282.82,0.0,0.2226,0.00014,19.14779]
[1777145344042,34.0,77275.27,0.0,0.22157,0.00014,19.09534]
[1777145345645,34.0,77275.27,0.0,0.22158,0.00014,19.09552]
[1777145345982,34.0,77271.63,0.0,0.22109,0.00014,19.07036]
[1777145351016,34.01,77267.74,0.0,0.22057,0.00014,19.04409]
[1777145351762,34.01,77267.74,0.0,0.22057,0.00014,19.04409]
[1777145357056,34.01,77258.38,0.0,0.21932,0.00014,18.97947]
[1777145365481,34.01,77256.36,0.0,0.21906,0.00014,18.96625]
[1777145371106,34.01,77255.93,0.0,0.21901,0.00014,18.96374]
[1777145376712,34.02,77257.1,0.0,0.21915,0.00014,18.96843]
[1777145381941,34.02,77255.19,0.0,0.21891,0.00014,18.95572]
[1777145382493,34.02,77254.9,0.0,0.21887,0.00014,18.95394]
[1777145386032,34.02,77254.74,0.0,0.21886,0.00014,18.95305]
[1777145392347,34.02,77254.02,0.0,0.21877,0.00014,18.9487]
[1777145398358,34.02,77253.44,0.0,0.21871,0.00014,18.94543]
[1777145403517,34.02,77252.8,0.0,0.21863,0.00014,18.94132]
[1777145409436,34.03,77250.5,0.0,0.21833,0.00013,18.9259]
[1777145415831,34.03,77251.29,0.0,0.21845,0.00013,18.93196]
[1777145416951,34.03,77251.29,0.0,0.21845,0.00013,18.93196]
[1777145419751,34.03,77251.29,0.0,0.21845,0.00013,18.93214]
[1777145422301,34.03,77251.29,0.0,0.21846,0.00013,18.9324]
[1777145427562,34.03,77249.36,0.0,0.21821,0.00013,18.91953]
[1777145432597,34.03,77249.34,0.0,0.21818,0.00013,18.91558]
[1777145438638,34.03,77250.5,0.0,0.21835,0.00013,18.92414]
[1777145443674,34.03,77250.65,0.0,0.21838,0.00013,18.92561]
[1777145453744,34.04,77251.1,0.0,0.21845,0.00013,18.92929]
[1777145455919,34.04,77251.2,0.0,0.21847,0.00013,18.9301]
[1777145459979,34.04,77251.2,0.0,0.21847,0.00013,18.93022]
[1777145460965,34.04,77251.19,0.0,0.21847,0.00013,18.93028]
[1777145464052,34.04,77251.19,0.0,0.21847,0.00013,18.93056]
[1777145469665,34.04,77252.12,0.0,0.21861,0.00014,18.93743]
[1777145470120,34.04,77252.12,0.0,0.21861,0.00014,18.93743]
[1777145470190,34.04,77252.08,0.0,0.21861,0.00014,18.93731]
[1777145476251,34.04,77252.57,0.0,0.21868,0.00014,18.9412]
[1777145485932,34.04,77250.72,0.0,0.21844,0.00013,18.92864]
[1777145491557,34.04,77251.31,0.0,0.21854,0.00013,18.93371]
[1777145497085,34.05,77250.02,0.0,0.21835,0.00013,18.92119]
[1777145497173,34.05,77248.85,0.0,0.21819,0.00013,18.9133]
[1777145503087,34.05,77248.66,0.0,0.21818,0.00013,18.91275]
[1777145506691,34.05,77248.66,0.0,0.21818,0.00013,18.91275]
[1777145506701,34.05,77248.66,0.0,0.21818,0.00013,18.91275]
[1777145506709,34.05,77248.66,0.0,0.21818,0.00013,18.91275]
[1777145506738,34.05,77248.66,0.0,0.21818,0.00013,18.91275]
[1777145507218,34.05,77248.34,0.0,0.21816,0.00013,18.9114]
[1777145512258,34.06,77248.21,0.0,0.21817,0.00013,18.9118]
[1777145517712,34.06,77248.44,0.0,0.21822,0.00013,18.91469]
[1777145523227,34.06,77249.43,0.0,0.21839,0.00013,18.92314]
[1777145525848,34.06,77249.59,0.0,0.21842,0.00013,18.92478]
[1777145525855,34.06,77249.59,0.0,0.21842,0.00013,18.92478]
[1777145525878,34.06,77249.57,0.0,0.21842,0.00013,18.92464]
[1777145526581,34.06,77249.57,0.0,0.21842,0.00013,18.92464]
[1777145527910,34.07,77249.57,0.0,0.21843,0.00013,18.92516]
[1777145528049,34.07,77249.55,0.0,0.21842,0.00013,18.92502]
[1777145531965,34.07,77249.21,0.0,0.21839,0.00013,18.92317]
[1777145532063,34.07,77249.21,0.0,0.2184,0.00013,18.92369]
[1777145538331,34.07,77250.6,0.0,0.21862,0.00013,18.93522]
[1777145541928,34.08,77251.27,0.0,0.21872,0.00013,18.94015]
[1777145547395,34.08,77252.29,0.0,0.2189,0.00013,18.94931]
[1777145553136,34.08,77253.43,0.0,0.21904,0.00014,18.95403]
[1777145558219,34.09,77254.73,0.0,0.21924,0.00014,18.96436]
[1777145559196,34.09,77254.73,0.0,0.21924,0.00014,18.96436]
[1777145559231,34.09,77254.73,0.0,0.21925,0.00014,18.96487]
[1777145564514,34.09,77247.72,0.0,0.21833,0.00013,18.9174]
[1777145568506,34.09,77248.57,0.0,0.21846,0.00013,18.92385]
[1777145568512,34.09,77248.57,0.0,0.21846,0.00013,18.92385]
[1777145568575,34.1,77247.58,0.0,0.21833,0.00013,18.91711]
[1777145570996,34.1,77247.58,0.0,0.21833,0.00013,18.91727]
[1777145571097,34.1,77247.9,0.0,0.21838,0.00013,18.91966]
[1777145571336,34.1,77247.9,0.0,0.21838,0.00013,18.91966]
[1777145571564,34.1,77247.9,0.0,0.21838,0.00013,18.91982]
[1777145574325,34.1,77246.81,0.0,0.21824,0.00013,18.91253]
[1777145574586,34.1,77247.22,0.0,0.2183,0.00013,18.91555]
[1777145579621,34.1,77248.43,0.0,0.21848,0.00013,18.92468]
[1777145586812,34.1,77249.28,0.0,0.2186,0.00013,18.9311]
[1777145587927,34.1,77250.09,0.0,0.21872,0.00013,18.93709]
[1777145588380,34.1,77249.89,0.0,0.21869,0.00013,18.93581]
[1777145588976,34.1,77249.89,0.0,0.21869,0.00013,18.93581]
[1777145590831,34.1,77247.36,0.0,0.21835,0.00013,18.9184]
[1777145595900,34.11,77240.78,0.0,0.21748,0.00013,18.87319]
[1777145601775,34.11,77236.18,0.0,0.21688,0.00013,18.84201]
[1777145607166,34.11,77233.56,0.0,0.21655,0.00013,18.82438]
[1777145612627,34.11,77233.5,0.0,0.21652,0.00013,18.82045]
[1777145619182,34.11,77233.86,0.0,0.21658,0.00013,18.82382]
[1777145619284,34.12,77233.8,0.0,0.21658,0.00013,18.82368]
[1777145624935,34.12,77233.94,0.0,0.21661,0.00013,18.82535]
[1777145627821,34.12,77233.95,0.0,0.21662,0.00013,18.82582]
[1777145629312,34.12,77233.95,0.0,0.21662,0.00013,18.82582]
[1777145638027,34.12,77234.48,0.0,0.21672,0.00013,18.83083]
[1777145639422,34.12,77234.45,0.0,0.21672,0.00013,18.83075]
[1777145639524,34.12,77234.13,0.0,0.21668,0.00013,18.82864]
[1777145647090,34.13,77234.11,0.0,0.21669,0.00013,18.82939]
[1777145652125,34.13,77234.11,0.0,0.21671,0.00013,18.83]
[1777145658166,34.13,77236.24,0.0,0.21701,0.00013,18.84557]
[1777145663723,34.13,77236.5,0.0,0.21704,0.00013,18.84758]
[1777145663726,34.13,77236.5,0.0,0.21704,0.00013,18.84758]
[1777145663824,34.13,77235.96,0.0,0.21698,0.00013,18.84422]
[1777145671249,34.13,77235.96,0.0,0.21699,0.00013,18.84463]
[1777145677300,34.13,77235.94,0.0,0.21697,0.00013,18.84125]
[1777145682390,34.14,77235.66,0.0,0.21694,0.00013,18.83972]
[1777145688376,34.14,77235.61,0.0,0.21695,0.00013,18.84011]
[1777145690050,34.14,77235.75,0.0,0.21697,0.00013,18.8412]
[1777145690062,34.14,77235.85,0.0,0.21699,0.00013,18.84189]
[1777145695426,34.14,77235.85,0.0,0.217,0.00013,18.84252]
[1777145700068,34.14,77236.06,0.0,0.21703,0.00013,18.84419]
[1777145700102,34.14,77236.06,0.0,0.21703,0.00013,18.84419]
[1777145700111,34.14,77236.06,0.0,0.21703,0.00013,18.84439]
[1777145702475,34.14,77248.64,0.0,0.21873,0.00013,18.93243]
[1777145704968,34.14,77249.34,0.0,0.21883,0.00013,18.93742]
[1777145705382,34.14,77249.34,0.0,0.21883,0.00013,18.93742]
[1777145706290,34.14,77248.13,0.0,0.21867,0.00013,18.92912]
[1777145708526,34.14,77249.38,0.0,0.21885,0.00013,18.93817]
[1777145710364,34.14,77249.38,0.0,0.21885,0.00013,18.93828]
[1777145716820,34.15,77248.08,0.0,0.21869,0.00013,18.93009]
[1777145718006,34.15,77247.79,0.0,0.21865,0.00013,18.92819]
[1777145718128,34.15,77247.79,0.0,0.21865,0.00013,18.92819]
[1777145718505,34.15,77250.36,0.0,0.219,0.00013,18.94619]
[1777145719594,34.15,77241.55,0.0,0.21782,0.00013,18.88514]
[1777145725047,34.15,77236.49,0.0,0.21716,0.00013,18.85068]
[1777145731678,34.16,77237.63,0.0,0.21731,0.00013,18.85596]
[1777145732610,34.16,77237.63,0.0,0.21731,0.00013,18.85596]
[1777145738079,34.16,77239.24,0.0,0.21755,0.00013,18.86827]
[1777145743763,34.16,77237.64,0.0,0.21735,0.00013,18.85811]
[1777145748798,34.16,77236.38,0.0,0.2172,0.00013,18.85012]
[1777145753833,34.17,77235.54,0.0,0.2171,0.00013,18.84505]
[1777145754920,34.17,77235.54,0.0,0.2171,0.00013,18.84505]
[1777145761577,34.17,77235.4,0.0,0.2171,0.00013,18.84484]
[1777145766928,34.17,77234.52,0.0,0.217,0.00013,18.83985]
[1777145770141,34.17,77234.68,0.0,0.21703,0.00013,18.84125]
[1777145771301,34.17,77235.04,0.0,0.21708,0.00013,18.84389]
[1777145772922,34.17,77234.96,0.0,0.21708,0.00013,18.8436]
[1777145778359,34.18,77234.24,0.0,0.217,0.00013,18.83938]
[1777145784047,34.18,77233.91,0.0,0.21697,0.00013,18.83786]
[1777145789082,34.18,77233.84,0.0,0.21697,0.00013,18.83801]
[1777145797137,34.18,77234.16,0.0,0.217,0.00013,18.83695]
[1777145802172,34.18,77233.94,0.0,0.21698,0.00013,18.83601]
[1777145807207,34.19,77234.39,0.0,0.21705,0.00013,18.83971]
[1777145817561,34.19,77234.2,0.0,0.21703,0.00013,18.83873]
[1777145822497,34.19,77234.35,0.0,0.21708,0.00013,18.84098]
[1777145823201,34.19,77234.35,0.0,0.21708,0.00013,18.84108]
[1777145825711,34.19,77234.05,0.0,0.21705,0.00013,18.83931]
[1777145826643,34.19,77234.14,0.0,0.21706,0.00013,18.84004]
[1777145833394,34.19,77234.29,0.0,0.2171,0.00013,18.84181]
[1777145839435,34.2,77234.18,0.0,0.21709,0.00013,18.84164]
[1777145844470,34.2,77233.75,0.0,0.21705,0.00013,18.83914]
[1777145849507,34.2,77234.16,0.0,0.21711,0.00013,18.84261]
[1777145856135,34.2,77233.69,0.0,0.21702,0.00013,18.8355]
[1777145860086,34.2,77233.11,0.0,0.21696,0.00013,18.83209]
[1777145861324,34.2,77233.6,0.0,0.21703,0.00013,18.83561]
[1777145863006,34.2,77233.2,0.0,0.21697,0.00013,18.83283]
[1777145866078,34.2,77233.2,0.0,0.21698,0.00013,18.83326]
[1777145870280,34.2,77233.15,0.0,0.21698,0.00013,18.83334]
[1777145872319,34.2,77232.71,0.0,0.21693,0.00013,18.83049]
[1777145873106,34.21,77233.01,0.0,0.21697,0.00013,18.83269]
[1777145879059,34.21,77233.17,0.0,0.21701,0.00013,18.83457]
[1777145883882,34.21,77231.32,0.0,0.21677,0.00013,18.82213]
[1777145884537,34.21,77231.32,0.0,0.21677,0.00013,18.82213]
[1777145884548,34.21,77231.32,0.0,0.21677,0.00013,18.82213]
[1777145886560,34.21,77230.22,0.0,0.21663,0.00013,18.81472]
[1777145890424,34.21,77230.22,0.0,0.21664,0.00013,18.81524]
[1777145890549,34.21,77230.61,0.0,0.21669,0.00013,18.81809]
[1777145895828,34.21,77228.64,0.0,0.21645,0.00013,18.8052]
[1777145900878,34.22,77228.2,0.0,0.2164,0.00013,18.80269]
[1777145906910,34.22,77229.11,0.0,0.21654,0.00013,18.81002]
[1777145911946,34.22,77229.14,0.0,0.21652,0.00013,18.80664]
[1777145916980,34.22,77229.84,0.0,0.21663,0.00013,18.81216]
[1777145922014,34.22,77230.15,0.0,0.21668,0.00013,18.81494]
[1777145928057,34.22,77230.91,0.0,0.21679,0.00013,18.82024]
[1777145935110,34.22,77231.53,0.0,0.21687,0.00013,18.82459]
[1777145940146,34.22,77232.06,0.0,0.21694,0.00013,18.82832]
[1777145947195,34.22,77232.75,0.0,0.21704,0.00013,18.8332]
[1777145953238,34.22,77233.01,0.0,0.21707,0.00013,18.83513]
[1777145958272,34.22,77233.14,0.0,0.21709,0.00013,18.83619]
[1777145963307,34.23,77233.14,0.0,0.21711,0.00013,18.83681]
[1777145968612,34.23,77230.88,0.0,0.21682,0.00013,18.82203]
[1777145969345,34.23,77230.78,0.0,0.21681,0.00013,18.82153]
[1777145978412,34.23,77230.1,0.0,0.2167,0.00013,18.81323]
[1777145983447,34.23,77230.44,0.0,0.21676,0.00013,18.81599]
[1777145989489,34.23,77224.0,0.0,0.21591,0.00013,18.77166]
[1777145992154,34.23,77222.63,0.0,0.21573,0.00013,18.76229]
[1777145993855,34.24,77222.23,0.0,0.21568,0.00013,18.75968]
[1777145999560,34.24,77223.0,0.0,0.21579,0.00013,18.76553]
[1777146002337,34.24,77223.25,0.0,0.21582,0.00013,18.76736]
[1777146004867,34.24,77226.22,0.0,0.21623,0.00013,18.78836]
[1777146012795,34.24,77226.62,0.0,0.21629,0.00013,18.79148]
[1777146013270,34.24,77226.62,0.0,0.21629,0.00013,18.79148]
[1777146020041,34.24,77227.18,0.0,0.21637,0.00013,18.79599]
[1777146029769,34.24,77228.07,0.0,0.2165,0.00013,18.80279]
[1777146030099,34.24,77228.07,0.0,0.2165,0.00013,18.80279]
[1777146031869,34.24,77228.07,0.0,0.21651,0.00013,18.80286]
[1777146039149,34.24,77227.12,0.0,0.21635,0.00013,18.79244]
[1777146044875,34.25,77228.18,0.0,0.21651,0.00013,18.80046]
[1777146050253,34.25,77229.07,0.0,0.21664,0.00013,18.80702]
[1777146055953,34.25,77229.32,0.0,0.21668,0.00013,18.80917]
[1777146060988,34.25,77229.87,0.0,0.21676,0.00013,18.81335]
[1777146067006,34.25,77229.87,0.0,0.21676,0.00013,18.81335]
[1777146067086,34.25,77230.98,0.0,0.21691,0.00013,18.82145]
[1777146070730,34.25,77237.84,0.0,0.21784,0.00013,18.86939]
[1777146072715,34.25,77237.21,0.0,0.21776,0.00013,18.8653]
[1777146074697,34.25,77236.89,0.0,0.21772,0.00013,18.8631]
[1777146080463,34.25,77238.82,0.0,0.21799,0.00013,18.87724]
[1777146082182,34.25,77238.82,0.0,0.21799,0.00013,18.87738]
[1777146083416,34.25,77238.65,0.0,0.21797,0.00013,18.87634]
[1777146089186,34.26,77237.79,0.0,0.21788,0.00013,18.87138]
[1777146091875,34.26,77237.72,0.0,0.21784,0.00013,18.86695]
[1777146093469,34.26,77237.44,0.0,0.21781,0.00013,18.86515]
[1777146093623,34.26,77234.47,0.0,0.21741,0.00013,18.84468]
[1777146099256,34.26,77232.69,0.0,0.2172,0.00013,18.83344]
[1777146103694,34.26,77231.84,0.0,0.21709,0.00013,18.82812]
[1777146103795,34.27,77232.27,0.0,0.21716,0.00013,18.83151]
[1777146107057,34.27,77232.18,0.0,0.21716,0.00013,18.83129]
[1777146107313,34.27,77231.93,0.0,0.21713,0.00013,18.82975]
[1777146112348,34.27,77227.38,0.0,0.21654,0.00013,18.79925]
[1777146117383,34.27,77227.18,0.0,0.21653,0.00013,18.7985]
[1777146123425,34.27,77227.6,0.0,0.21659,0.00013,18.80201]
[1777146128460,34.28,77228.55,0.0,0.21673,0.00013,18.80908]
[1777146134034,34.28,77228.77,0.0,0.21676,0.00013,18.81087]
[1777146141553,34.28,77231.78,0.0,0.21718,0.00013,18.83258]
[1777146148601,34.28,77232.36,0.0,0.21727,0.00013,18.83703]
[1777146161041,34.28,77232.53,0.0,0.21728,0.00013,18.835]
[1777146166729,34.28,77232.41,0.0,0.21727,0.00013,18.83461]
[1777146174976,34.29,77232.3,0.0,0.21728,0.00013,18.83471]
[1777146180558,34.29,77232.32,0.0,0.2173,0.00013,18.83614]
[1777146185862,34.29,77232.35,0.0,0.21733,0.00013,18.83757]
[1777146191252,34.3,77232.21,0.0,0.21733,0.00013,18.83763]
[1777146196938,34.3,77232.11,0.0,0.21734,0.00013,18.83796]
[1777146202772,34.3,77231.94,0.0,0.21733,0.00013,18.83746]
[1777146207800,34.3,77232.13,0.0,0.21737,0.00013,18.83962]
[1777146213057,34.31,77228.29,0.0,0.21685,0.00013,18.80989]
[1777146218142,34.31,77228.35,0.0,0.21686,0.00013,18.8105]
[1777146221600,34.31,77228.23,0.0,0.21686,0.00013,18.81014]
[1777146221809,34.31,77228.23,0.0,0.21686,0.00013,18.81014]
[1777146223009,34.31,77228.46,0.0,0.21689,0.00013,18.81189]
[1777146223752,34.31,77228.46,0.0,0.21689,0.00013,18.81189]
[1777146224289,34.31,77230.97,0.0,0.21723,0.00013,18.82939]
[1777146224927,34.31,77230.81,0.0,0.21721,0.00013,18.8284]
[1777146228056,34.31,77231.06,0.0,0.21724,0.00013,18.83025]
[1777146228860,34.31,77231.06,0.0,0.21724,0.00013,18.83025]
[1777146229763,34.31,77231.11,0.0,0.21725,0.00013,18.83072]
[1777146229802,34.31,77230.82,0.0,0.21721,0.00013,18.8287]
[1777146230337,34.31,77230.82,0.0,0.21721,0.00013,18.8287]
[1777146230438,34.31,77231.17,0.0,0.21726,0.00013,18.83119]
[1777146231760,34.31,77231.17,0.0,0.21726,0.00013,18.83119]
[1777146231861,34.31,77231.09,0.0,0.21725,0.00013,18.8307]
[1777146232002,34.31,77231.09,0.0,0.21725,0.00013,18.8307]
[1777146238235,34.31,77231.62,0.0,0.21733,0.00013,18.8348]
[1777146243270,34.31,77231.82,0.0,0.21737,0.00013,18.83648]
[1777146245668,34.31,77231.72,0.0,0.21735,0.00013,18.83584]
[1777146247355,34.31,77232.35,0.0,0.21744,0.00013,18.84033]
[1777146248399,34.31,77232.38,0.0,0.21744,0.00013,18.84059]
[1777146250030,34.31,77232.38,0.0,0.21745,0.00013,18.8407]
[1777146250320,34.31,77232.57,0.0,0.21747,0.00013,18.84207]
[1777146252054,34.31,77232.99,0.0,0.21753,0.00013,18.84504]
[1777146252155,34.31,77232.99,0.0,0.21753,0.00013,18.84509]
[1777146254976,34.31,77232.99,0.0,0.21753,0.00013,18.84509]
[1777146255640,34.31,77232.99,0.0,0.21753,0.00013,18.84509]
[1777146259846,34.31,77233.09,0.0,0.21755,0.00013,18.84593]
[1777146260352,34.32,77232.96,0.0,0.21754,0.00013,18.84528]
[1777146261049,34.32,77233.29,0.0,0.21758,0.00013,18.84757]
[1777146261150,34.32,77233.29,0.0,0.21758,0.00013,18.84762]
[1777146263670,34.32,77233.29,0.0,0.21758,0.00013,18.84762]
[1777146263717,34.32,77233.29,0.0,0.21758,0.00013,18.84762]
[1777146263882,34.32,77233.4,0.0,0.2176,0.00013,18.84849]
[1777146265035,34.32,77233.4,0.0,0.2176,0.00013,18.84854]
[1777146265899,34.32,77233.4,0.0,0.2176,0.00013,18.84854]
[1777146266827,34.32,77228.74,0.0,0.21698,0.00013,18.81633]
[1777146268436,34.32,77228.95,0.0,0.21701,0.00013,18.81788]
[1777146274488,34.32,77228.89,0.0,0.21698,0.00013,18.81383]
[1777146279522,34.32,77229.0,0.0,0.217,0.00013,18.81506]
[1777146284557,34.32,77229.34,0.0,0.21706,0.00013,18.81787]
[1777146287910,34.32,77229.34,0.0,0.21706,0.00013,18.81787]
[1777146288014,34.32,77229.34,0.0,0.21706,0.00013,18.81787]
[1777146288108,34.32,77229.44,0.0,0.21708,0.00013,18.81881]
[1777146288624,34.32,77229.44,0.0,0.21708,0.00013,18.81881]
[1777146288721,34.32,77206.17,0.0,0.21398,0.00013,18.65705]
[1777146289778,34.32,77206.17,0.0,0.21398,0.00013,18.65705]
[1777146289880,34.32,77198.96,0.0,0.21302,0.00013,18.60673]
[1777146291131,34.32,77198.96,0.0,0.21303,0.00013,18.60695]
[1777146291952,34.32,77198.86,0.0,0.21303,0.00013,18.60677]
[1777146292624,34.32,77198.86,0.0,0.21303,0.00013,18.60677]
[1777146292678,34.32,77198.86,0.0,0.21303,0.00013,18.60677]
[1777146292704,34.32,77198.35,0.0,0.21296,0.00013,18.60321]
[1777146293087,34.32,77198.35,0.0,0.21296,0.00013,18.60321]
[1777146293938,34.32,77198.35,0.0,0.21296,0.00013,18.60321]
[1777146294061,34.33,77197.92,0.0,0.21291,0.00013,18.60072]
[1777146300931,34.33,77195.22,0.0,0.21257,0.00013,18.58272]
[1777146306712,34.33,77198.47,0.0,0.21303,0.00013,18.60666]
[1777146311130,34.33,77197.58,0.0,0.21292,0.00013,18.60126]
[1777146311786,34.33,77197.58,0.0,0.21292,0.00013,18.60126]
[1777146316817,34.33,77197.53,0.0,0.21292,0.00013,18.60131]
[1777146321900,34.34,77196.96,0.0,0.21288,0.00013,18.59891]
[1777146328867,34.34,77196.81,0.0,0.21289,0.00013,18.59938]
[1777146333932,34.35,77196.58,0.0,0.21284,0.00013,18.59425]
[1777146337244,34.35,77196.58,0.0,0.21286,0.00013,18.59517]
[1777146339946,34.35,77196.58,0.0,0.21287,0.00013,18.59554]
[1777146352030,34.35,77195.92,0.0,0.21281,0.00013,18.59243]
[1777146354820,34.35,77195.61,0.0,0.21277,0.00013,18.59026]
[1777146355553,34.35,77195.61,0.0,0.21277,0.00013,18.59037]
[1777146356059,34.35,77198.49,0.0,0.21315,0.00013,18.61049]
[1777146359614,34.35,77196.48,0.0,0.21289,0.00013,18.59653]
[1777146360086,34.35,77196.02,0.0,0.21283,0.00013,18.59334]
[1777146365120,34.35,77193.96,0.0,0.21256,0.00013,18.57912]
[1777146372517,34.36,77194.12,0.0,0.21258,0.00013,18.58043]
[1777146378216,34.36,77195.43,0.0,0.21276,0.00013,18.58968]
[1777146384156,34.36,77195.74,0.0,0.2128,0.00013,18.59186]
[1777146386043,34.36,77195.74,0.0,0.2128,0.00013,18.59186]
[1777146387993,34.36,77195.68,0.0,0.21279,0.00013,18.59144]
[1777146388001,34.36,77195.86,0.0,0.21281,0.00013,18.59269]
[1777146390386,34.36,77196.25,0.0,0.21287,0.00013,18.5954]
[1777146394943,34.36,77200.3,0.0,0.21337,0.00013,18.61972]
[1777146395035,34.36,77199.95,0.0,0.21333,0.00013,18.61737]
[1777146397353,34.36,77209.13,0.0,0.21455,0.00013,18.68156]
[1777146402443,34.36,77210.85,0.0,0.21478,0.00013,18.69357]
[1777146402650,34.36,77212.22,0.0,0.21496,0.00013,18.70316]
[1777146408748,34.36,77210.95,0.0,0.2148,0.00013,18.69457]
[1777146416485,34.36,77214.73,0.0,0.21531,0.00013,18.72146]
[1777146421579,34.36,77217.32,0.0,0.21566,0.00013,18.73978]
[1777146429576,34.36,77218.81,0.0,0.21588,0.00013,18.75109]
[1777146434612,34.37,77220.8,0.0,0.21616,0.00013,18.76544]
[1777146439647,34.37,77222.84,0.0,0.21644,0.00013,18.78016]
[1777146445392,34.37,77222.65,0.0,0.21642,0.00013,18.77922]
[1777146448821,34.37,77223.73,0.0,0.21658,0.00013,18.78743]
[1777146448880,34.37,77223.6,0.0,0.21657,0.00013,18.78668]
[1777146452872,34.37,77223.87,0.0,0.21658,0.00013,18.78477]
[1777146453540,34.37,77224.12,0.0,0.21662,0.00013,18.78667]
[1777146456242,34.37,77224.9,0.0,0.21673,0.00013,18.79259]
[1777146456269,34.37,77224.9,0.0,0.21673,0.00013,18.79259]
[1777146456299,34.37,77224.9,0.0,0.21673,0.00013,18.79259]
[1777146460073,34.38,77225.38,0.0,0.2168,0.00013,18.79643]
[1777146461325,34.38,77225.58,0.0,0.21684,0.00013,18.79816]
[1777146466837,34.38,77224.6,0.0,0.21673,0.00013,18.79248]
[1777146473222,34.38,77225.37,0.0,0.21685,0.00013,18.79894]
[1777146478922,34.38,77225.34,0.0,0.21686,0.00013,18.79903]
[1777146482165,34.38,77225.56,0.0,0.21689,0.00013,18.80062]
[1777146483678,34.38,77226.33,0.0,0.21699,0.00013,18.80616]
[1777146484449,34.38,77226.33,0.0,0.217,0.00013,18.80623]
[1777146484964,34.38,77231.08,0.0,0.21763,0.00013,18.83919]
[1777146489313,34.39,77235.87,0.0,0.21828,0.00013,18.8726]
[1777146491325,34.39,77235.69,0.0,0.21826,0.00013,18.87156]
[1777146497048,34.39,77234.64,0.0,0.21813,0.00013,18.86484]
[1777146502084,34.39,77234.36,0.0,0.2181,0.00013,18.86328]
[1777146507120,34.39,77233.28,0.0,0.21796,0.00013,18.85606]
[1777146508847,34.39,77232.71,0.0,0.21788,0.00013,18.85224]
[1777146514172,34.39,77238.3,0.0,0.2186,0.00013,18.88671]
[1777146520210,34.39,77237.51,0.0,0.2185,0.00013,18.88122]
[1777146526252,34.39,77237.52,0.0,0.21849,0.00013,18.8812]
[1777146532293,34.39,77236.25,0.0,0.21832,0.00013,18.87229]
[1777146535126,34.39,77235.77,0.0,0.21826,0.00013,18.86895]
[1777146535147,34.39,77235.77,0.0,0.21826,0.00013,18.86893]
[1777146536618,34.39,77238.36,0.0,0.2186,0.00013,18.8868]
[1777146537777,34.39,77240.25,0.0,0.21886,0.00013,18.89983]
[1777146542883,34.39,77240.37,0.0,0.21887,0.00013,18.90042]
[1777146542934,34.39,77240.37,0.0,0.21887,0.00013,18.90042]
[1777146542984,34.39,77240.37,0.0,0.21887,0.00013,18.90042]
[1777146548271,34.39,77244.57,0.0,0.21942,0.00013,18.92907]
[1777146553803,34.39,77244.55,0.0,0.21942,0.00013,18.92906]
[1777146559480,34.39,77244.55,0.0,0.21942,0.00013,18.92866]
[1777146562534,34.39,77243.25,0.0,0.21924,0.00013,18.91939]
[1777146562601,34.39,77243.25,0.0,0.21924,0.00013,18.91939]
[1777146563696,34.39,77243.03,0.0,0.2192,0.00013,18.91778]
[1777146563718,34.39,77243.03,0.0,0.2192,0.00013,18.91778]
[1777146563751,34.39,77243.03,0.0,0.2192,0.00013,18.91778]
[1777146566810,34.38,77240.44,0.0,0.21885,0.00013,18.89961]
[1777146567879,34.38,77240.24,0.0,0.21882,0.00013,18.89815]
[1777146570903,34.38,77240.24,0.0,0.21882,0.00013,18.898]
[1777146572089,34.38,77239.74,0.0,0.21872,0.00013,18.89015]
[1777146576965,34.38,77239.57,0.0,0.21869,0.00013,18.88861]
[1777146584013,34.38,77238.56,0.0,0.21854,0.00013,18.88109]
[1777146584682,34.38,77238.56,0.0,0.21854,0.00013,18.88109]
[1777146584729,34.38,77238.56,0.0,0.21854,0.00013,18.88103]
[1777146590704,34.38,77238.23,0.0,0.21849,0.00013,18.87836]
[1777146597753,34.38,77238.46,0.0,0.21851,0.00013,18.87949]
[1777146602789,34.38,77238.39,0.0,0.21849,0.00013,18.87868]
[1777146609838,34.38,77237.73,0.0,0.2184,0.00013,18.87367]
[1777146615881,34.37,77237.39,0.0,0.21834,0.00013,18.87095]
[1777146620915,34.37,77237.33,0.0,0.21833,0.00013,18.87023]
[1777146627965,34.37,77237.21,0.0,0.2183,0.00013,18.86898]
[1777146633000,34.37,77236.93,0.0,0.21823,0.00013,18.86249]
[1777146641970,34.37,77237.02,0.0,0.21823,0.00013,18.8629]
[1777146643453,34.37,77237.0,0.0,0.21823,0.00013,18.86243]
[1777146644155,34.37,77237.01,0.0,0.21823,0.00013,18.86245]
[1777146652095,34.37,77237.01,0.0,0.21822,0.00013,18.86217]
[1777146659179,34.37,77236.95,0.0,0.2182,0.00013,18.86122]
[1777146664575,34.37,77238.43,0.0,0.21839,0.00013,18.87109]
[1777146669641,34.37,77238.43,0.0,0.21839,0.00013,18.87076]
[1777146674645,34.36,77238.94,0.0,0.21845,0.00013,18.87394]
[1777146680329,34.36,77238.65,0.0,0.2184,0.00013,18.87159]
[1777146682058,34.36,77239.02,0.0,0.21845,0.00013,18.87408]
[1777146682342,34.36,77238.29,0.0,0.21835,0.00013,18.86889]
[1777146682644,34.36,77238.29,0.0,0.21835,0.00013,18.86889]
[1777146682686,34.36,77238.29,0.0,0.21835,0.00013,18.86889]
[1777146682855,34.36,77238.29,0.0,0.21835,0.00013,18.86889]
[1777146682863,34.36,77238.29,0.0,0.21835,0.00013,18.86889]
[1777146683350,34.36,77238.26,0.0,0.21834,0.00013,18.86869]
[1777146684357,34.36,77247.71,0.0,0.21961,0.00013,18.93393]
[1777146684965,34.36,77247.71,0.0,0.21961,0.00013,18.93393]
[1777146690399,34.36,77250.4,0.0,0.21997,0.00013,18.95221]
[1777146695437,34.36,77249.71,0.0,0.21984,0.00013,18.94309]
[1777146700472,34.36,77249.54,0.0,0.2198,0.00013,18.94126]
[1777146706514,34.36,77252.1,0.0,0.22013,0.00013,18.95815]
[1777146712641,34.36,77252.1,0.0,0.22013,0.00013,18.95815]
[1777146719116,34.35,77251.63,0.0,0.22004,0.00013,18.95344]
[1777146719217,34.35,77250.21,0.0,0.21984,0.00013,18.94335]
[1777146719803,34.35,77250.21,0.0,0.21984,0.00013,18.94335]
[1777146720591,34.35,77250.1,0.0,0.21983,0.00013,18.94245]
[1777146720638,34.35,77250.1,0.0,0.21983,0.00013,18.94245]
[1777146720692,34.35,77249.45,0.0,0.21974,0.00013,18.93782]
[1777146722239,34.35,77249.45,0.0,0.21974,0.00013,18.93782]
[1777146722340,34.35,77249.44,0.0,0.21973,0.00013,18.9376]
[1777146725904,34.35,77248.64,0.0,0.21962,0.00013,18.93166]
[1777146726684,34.35,77248.64,0.0,0.21961,0.00013,18.93153]
[1777146727341,34.35,77248.64,0.0,0.21961,0.00013,18.93153]
[1777146727430,34.35,77248.65,0.0,0.21961,0.00013,18.93133]
[1777146727920,34.35,77248.65,0.0,0.21961,0.00013,18.93133]
[1777146728021,34.35,77249.86,0.0,0.21977,0.00013,18.93968]
[1777146730063,34.35,77249.86,0.0,0.21977,0.00013,18.93955]
[1777146730162,34.35,77251.14,0.0,0.21994,0.00013,18.94823]
[1777146738740,34.35,77249.52,0.0,0.2197,0.00013,18.93612]
[1777146743772,34.34,77248.32,0.0,0.21952,0.00013,18.92699]
[1777146747765,34.34,77247.02,0.0,0.21934,0.00013,18.91784]
[1777146749018,34.34,77246.22,0.0,0.21923,0.00013,18.9118]
[1777146749956,34.34,77246.09,0.0,0.21921,0.00013,18.91073]
[1777146750755,34.34,77246.09,0.0,0.2192,0.00013,18.91056]
[1777146755856,34.34,77245.34,0.0,0.21906,0.00013,18.9006]
[1777146760095,34.34,77244.87,0.0,0.21899,0.00013,18.8973]
[1777146772769,34.34,77244.82,0.0,0.21897,0.00013,18.89638]
[1777146778011,34.33,77243.48,0.0,0.21875,0.00013,18.88509]
[1777146779072,34.33,77243.48,0.0,0.21875,0.00013,18.88509]
[1777146782890,34.33,77243.07,0.0,0.21869,0.00013,18.88179]
[1777146784028,34.33,77242.69,0.0,0.21864,0.00013,18.87911]
[1777146790096,34.33,77242.13,0.0,0.21855,0.00013,18.87483]
[1777146790777,34.33,77242.13,0.0,0.21855,0.00013,18.87483]
[1777146798632,34.33,77241.82,0.0,0.2185,0.00013,18.87221]
[1777146800792,34.33,77241.82,0.0,0.21849,0.00013,18.87168]
[1777146803395,34.32,77241.36,0.0,0.21842,0.00013,18.86809]
[1777146803413,34.32,77241.36,0.0,0.21842,0.00013,18.86809]
[1777146803455,34.32,77241.36,0.0,0.21842,0.00013,18.86804]
[1777146809216,34.32,77244.85,0.0,0.21889,0.00013,18.892]
[1777146809694,34.32,77244.74,0.0,0.21886,0.00013,18.89087]
[1777146810237,34.32,77244.74,0.0,0.21886,0.00013,18.89079]
[1777146816015,34.32,77252.05,0.0,0.21981,0.00013,18.93686]
[1777146822867,34.32,77254.99,0.0,0.22019,0.00013,18.95661]
[1777146823618,34.32,77254.99,0.0,0.22019,0.00013,18.95661]
[1777146830373,34.32,77255.32,0.0,0.22023,0.00013,18.95837]
[1777146831313,34.32,77256.82,0.0,0.22043,0.00013,18.96865]
[1777146832996,34.32,77256.84,0.0,0.22043,0.00013,18.96875]
[1777146834240,34.32,77257.68,0.0,0.22054,0.00014,18.97452]
[1777146834407,34.32,77257.68,0.0,0.22054,0.00014,18.97448]
[1777146836272,34.32,77257.68,0.0,0.22054,0.00014,18.97448]
[1777146836420,34.32,77258.03,0.0,0.22059,0.00014,18.97683]
[1777146836834,34.32,77258.03,0.0,0.22059,0.00014,18.97683]
[1777146838300,34.32,77258.77,0.0,0.22069,0.00014,18.9819]
[1777146838435,34.32,77258.93,0.0,0.22071,0.00014,18.98297]
[1777146839376,34.32,77258.93,0.0,0.22071,0.00014,18.98297]
[1777146840796,34.32,77260.24,0.0,0.22088,0.00014,18.99193]
[1777146842924,34.32,77262.45,0.0,0.22118,0.00014,19.00709]
[1777146846597,34.32,77263.67,0.0,0.22134,0.00014,19.01535]
[1777146846689,34.32,77263.94,0.0,0.22138,0.00014,19.0171]
[1777146852690,34.32,77264.28,0.0,0.22142,0.00014,19.01934]
[1777146861599,34.31,77265.3,0.0,0.22155,0.00014,19.02577]
[1777146866633,34.31,77271.52,0.0,0.22238,0.00014,19.06827]
[1777146872676,34.31,77272.5,0.0,0.22248,0.00014,19.07039]
[1777146876820,34.31,77275.03,0.0,0.22281,0.00014,19.08751]
[1777146878823,34.31,77275.14,0.0,0.22283,0.00014,19.08819]
[1777146879411,34.31,77275.14,0.0,0.22282,0.00014,19.08803]
[1777146880117,34.31,77275.14,0.0,0.22282,0.00014,19.08803]
[1777146880703,34.31,77275.61,0.0,0.22289,0.00014,19.09118]
[1777146880845,34.31,77275.61,0.0,0.22289,0.00014,19.09118]
[1777146881253,34.31,77275.61,0.0,0.22289,0.00014,19.09118]
[1777146881355,34.31,77275.63,0.0,0.22289,0.00014,19.09124]
[1777146886485,34.31,77276.82,0.0,0.22305,0.00014,19.09926]
[1777146887029,34.31,77279.15,0.0,0.22336,0.00014,19.11535]
[1777146887062,34.31,77279.15,0.0,0.22336,0.00014,19.11535]
[1777146887092,34.31,77279.15,0.0,0.22336,0.00014,19.11535]
[1777146892817,34.31,77280.08,0.0,0.2235,0.00014,19.12213]
[1777146899824,34.31,77280.62,0.0,0.22358,0.00014,19.12608]
[1777146900326,34.31,77280.62,0.0,0.22358,0.00014,19.12608]
[1777146900340,34.31,77280.62,0.0,0.22358,0.00014,19.12608]
[1777146900600,34.31,77280.62,0.0,0.22358,0.00014,19.12608]
[1777146900661,34.31,77280.62,0.0,0.22358,0.00014,19.12608]
[1777146900687,34.31,77280.62,0.0,0.22358,0.00014,19.12608]
[1777146900653,34.31,77280.71,0.0,0.22359,0.00014,19.12669]
[1777146900908,34.31,77280.71,0.0,0.22359,0.00014,19.12666]
[1777146902324,34.31,77280.71,0.0,0.22359,0.00014,19.12666]
[1777146902421,34.31,77294.32,0.0,0.22544,0.00014,19.21995]
[1777146907957,34.31,77293.86,0.0,0.22538,0.00014,19.21664]
[1777146912993,34.31,77293.23,0.0,0.22529,0.00014,19.21211]
[1777146918203,34.31,77293.69,0.0,0.22535,0.00014,19.21506]
[1777146920683,34.31,77294.21,0.0,0.22541,0.00014,19.21849]
[1777146920729,34.31,77294.21,0.0,0.22541,0.00014,19.21849]
[1777146920782,34.31,77299.11,0.0,0.22608,0.00014,19.25195]
[1777146920792,34.31,77299.11,0.0,0.22608,0.00014,19.25195]
[1777146920883,34.31,77299.11,0.0,0.22608,0.00014,19.25195]
[1777146921431,34.31,77299.11,0.0,0.22608,0.00014,19.25195]
[1777146921596,34.31,77306.04,0.0,0.22703,0.00014,19.29921]
[1777146925601,34.31,77311.13,0.0,0.22773,0.00014,19.334]
[1777146925686,34.31,77311.13,0.0,0.22773,0.00014,19.33403]
[1777146925746,34.31,77311.13,0.0,0.22773,0.00014,19.33403]
[1777146926407,34.31,77310.29,0.0,0.22762,0.00014,19.3283]
[1777146927447,34.31,77310.29,0.0,0.22762,0.00014,19.3283]
[1777146927503,34.31,77310.29,0.0,0.22762,0.00014,19.3283]
[1777146927547,34.31,77309.29,0.0,0.22748,0.00014,19.32149]
[1777146929251,34.31,77309.29,0.0,0.22748,0.00014,19.32152]
[1777146929500,34.31,77309.29,0.0,0.22748,0.00014,19.32152]
[1777146929525,34.31,77305.79,0.0,0.227,0.00014,19.29755]
[1777146931518,34.31,77305.79,0.0,0.227,0.00014,19.29749]
[1777146931619,34.31,77304.99,0.0,0.22685,0.00014,19.28774]
[1777146936847,34.31,77306.07,0.0,0.227,0.00014,19.2949]
[1777146943202,34.31,77306.79,0.0,0.22709,0.00014,19.29968]
[1777146945682,34.31,77308.48,0.0,0.22733,0.00014,19.31129]
[1777146945783,34.31,77308.66,0.0,0.22735,0.00014,19.31267]
[1777146951262,34.31,77308.76,0.0,0.22738,0.00014,19.31372]
[1777146953787,34.31,77309.16,0.0,0.22743,0.00014,19.31653]
[1777146953888,34.31,77309.77,0.0,0.22752,0.00014,19.32084]
[1777146957191,34.31,77309.41,0.0,0.22747,0.00014,19.31842]
[1777146961425,34.31,77309.37,0.0,0.22746,0.00014,19.31803]
[1777146961456,34.31,77309.37,0.0,0.22746,0.00014,19.31803]
[1777146961502,34.31,77309.37,0.0,0.22746,0.00014,19.31803]
[1777146961696,34.31,77309.04,0.0,0.22742,0.00014,19.31575]
[1777146963298,34.31,77309.02,0.0,0.22741,0.00014,19.3156]
[1777146963381,34.31,77324.67,0.0,0.22957,0.00014,19.42219]
[1777146965846,34.31,77322.87,0.0,0.22932,0.00014,19.41004]
[1777146965942,34.31,77322.87,0.0,0.22932,0.00014,19.41004]
[1777146968029,34.31,77322.87,0.0,0.22933,0.00014,19.41013]
[1777146973418,34.31,77319.41,0.0,0.22886,0.00014,19.38723]
[1777146979460,34.31,77317.58,0.0,0.22862,0.00014,19.37542]
[1777146981611,34.31,77317.23,0.0,0.22858,0.00014,19.37315]
[1777146985185,34.32,77315.47,0.0,0.22834,0.00014,19.36149]
[1777146986028,34.32,77314.15,0.0,0.22816,0.00014,19.35274]
[1777146987755,34.32,77314.15,0.0,0.22817,0.00014,19.35286]
[1777146991152,34.32,77313.27,0.0,0.22805,0.00014,19.34723]
[1777146991580,34.32,77309.55,0.0,0.22752,0.00014,19.31789]
[1777146997124,34.32,77308.46,0.0,0.22738,0.00014,19.31121]
[1777147002799,34.32,77308.35,0.0,0.22738,0.00014,19.31123]
[1777147012380,34.33,77308.34,0.0,0.22741,0.00014,19.31232]
[1777147020748,34.33,77308.58,0.0,0.22747,0.00014,19.31554]
[1777147024709,34.33,77308.63,0.0,0.22748,0.00014,19.31613]
[1777147024810,34.33,77308.5,0.0,0.22747,0.00014,19.31548]
[1777147030817,34.34,77308.91,0.0,0.22754,0.00014,19.31899]
[1777147036165,34.34,77308.82,0.0,0.22754,0.00014,19.31882]
[1777147036856,34.34,77308.71,0.0,0.22753,0.00014,19.31819]
[1777147036957,34.34,77308.28,0.0,0.22747,0.00014,19.31536]
[1777147042902,34.34,77308.32,0.0,0.22749,0.00014,19.31621]
[1777147049814,34.34,77308.29,0.0,0.22749,0.00014,19.31647]
[1777147051040,34.34,77308.42,0.0,0.22752,0.00014,19.31771]
[1777147051044,34.34,77308.42,0.0,0.22752,0.00014,19.31771]
[1777147051141,34.34,77308.86,0.0,0.22755,0.00014,19.31659]
[1777147057323,34.34,77308.69,0.0,0.22754,0.00014,19.31614]
[1777147063041,34.35,77308.69,0.0,0.22755,0.00014,19.31675]
[1777147074118,34.35,77309.05,0.0,0.22763,0.00014,19.32044]
[1777147080651,34.35,77309.19,0.0,0.22765,0.00014,19.32176]
[1777147085712,34.35,77309.05,0.0,0.22765,0.00014,19.32165]
[1777147091238,34.36,77309.93,0.0,0.22779,0.00014,19.32848]
[1777147096912,34.36,77309.8,0.0,0.22778,0.00014,19.32804]
[1777147103322,34.36,77310.16,0.0,0.22785,0.00014,19.33136]
[1777147108357,34.36,77310.62,0.0,0.22792,0.00014,19.33502]
[1777147114400,34.36,77311.16,0.0,0.22798,0.00014,19.33511]
[1777147115737,34.36,77311.16,0.0,0.22798,0.00014,19.33511]
[1777147115916,34.36,77311.16,0.0,0.22798,0.00014,19.33511]
[1777147116414,34.36,77311.25,0.0,0.228,0.00014,19.33594]
[1777147121450,34.37,77313.89,0.0,0.22837,0.00014,19.35438]
[1777147126484,34.37,77313.86,0.0,0.22837,0.00014,19.35462]
[1777147134541,34.37,77314.07,0.0,0.22842,0.00014,19.35677]
[1777147139608,34.37,77314.33,0.0,0.22846,0.00014,19.35889]
[1777147144310,34.37,77314.28,0.0,0.22846,0.00014,19.359]
[1777147144681,34.37,77314.28,0.0,0.22846,0.00014,19.359]
[1777147144869,34.37,77317.56,0.0,0.22892,0.00014,19.38145]
[1777147146330,34.37,77318.43,0.0,0.22904,0.00014,19.38742]
[1777147146625,34.37,77318.43,0.0,0.22904,0.00014,19.38742]
[1777147151660,34.37,77318.56,0.0,0.22906,0.00014,19.38861]
[1777147156484,34.37,77318.61,0.0,0.22908,0.00014,19.38919]
[1777147156695,34.37,77319.12,0.0,0.22915,0.00014,19.39271]
[1777147161695,34.38,77322.19,0.0,0.22958,0.00014,19.41378]
[1777147166765,34.38,77322.19,0.0,0.22958,0.00014,19.41395]
[1777147172809,34.38,77322.59,0.0,0.22961,0.00014,19.41266]
[1777147177843,34.38,77323.14,0.0,0.22969,0.00014,19.41661]
[1777147182881,34.38,77325.13,0.0,0.22997,0.00014,19.43033]
[1777147186121,34.38,77324.67,0.0,0.22991,0.00014,19.42729]
[1777147188922,34.38,77315.48,0.0,0.22864,0.00014,19.36514]
[1777147189204,34.38,77315.48,0.0,0.22864,0.00014,19.36514]
[1777147190958,34.38,77315.48,0.0,0.22865,0.00014,19.36538]
[1777147190961,34.38,77315.48,0.0,0.22865,0.00014,19.36538]
[1777147190997,34.38,77315.48,0.0,0.22865,0.00014,19.36538]
[1777147191012,34.38,77315.48,0.0,0.22865,0.00014,19.36538]
[1777147191848,34.38,77315.15,0.0,0.22861,0.00014,19.36337]
[1777147197982,34.39,77313.55,0.0,0.22842,0.00014,19.35416]
[1777147200142,34.39,77313.02,0.0,0.22836,0.00014,19.35102]
[1777147200165,34.39,77313.02,0.0,0.22836,0.00014,19.35102]
[1777147200617,34.39,77313.02,0.0,0.22836,0.00014,19.35102]
[1777147200655,34.39,77313.02,0.0,0.22836,0.00014,19.35102]
[1777147200855,34.39,77313.02,0.0,0.22836,0.00014,19.35102]
[1777147200943,34.39,77313.02,0.0,0.22836,0.00014,19.35102]
[1777147201006,34.39,77313.02,0.0,0.22836,0.00014,19.35102]
[1777147201028,34.39,77313.02,0.0,0.22836,0.00014,19.35102]
[1777147201023,34.39,77320.15,0.0,0.22934,0.00014,19.39944]
[1777147201280,34.39,77320.15,0.0,0.22934,0.00014,19.39944]
[1777147203012,34.39,77320.15,0.0,0.22935,0.00014,19.40001]
[1777147203035,34.39,77330.46,0.0,0.23078,0.00014,19.47001]
[1777147203073,34.39,77330.46,0.0,0.23078,0.00014,19.47001]
[1777147203108,34.39,77330.46,0.0,0.23078,0.00014,19.47001]
[1777147203939,34.39,77330.46,0.0,0.23078,0.00014,19.47001]
[1777147204042,34.39,77330.46,0.0,0.23078,0.00014,19.47008]
[1777147204786,34.39,77330.46,0.0,0.23078,0.00014,19.47008]
[1777147204795,34.39,77330.46,0.0,0.23078,0.00014,19.47008]
[1777147204808,34.39,77330.46,0.0,0.23078,0.00014,19.47008]
[1777147205043,34.39,77332.97,0.0,0.23113,0.00014,19.48719]
[1777147206387,34.39,77334.83,0.0,0.23139,0.00014,19.49997]
[1777147207057,34.39,77337.83,0.0,0.23181,0.00014,19.52044]
[1777147212092,34.39,77339.17,0.0,0.23202,0.00014,19.53038]
[1777147217127,34.4,77336.25,0.0,0.23163,0.00014,19.51135]
[1777147222665,34.4,77336.61,0.0,0.23169,0.00014,19.51442]
[1777147224148,34.4,77332.1,0.0,0.23107,0.00014,19.48423]
[1777147224174,34.4,77332.1,0.0,0.23107,0.00014,19.48423]
[1777147225442,34.4,77332.44,0.0,0.23112,0.00014,19.48652]
[1777147225447,34.4,77332.44,0.0,0.23112,0.00014,19.48652]
[1777147225534,34.4,77330.68,0.0,0.23088,0.00014,19.4748]
[1777147232231,34.4,77329.39,0.0,0.2307,0.00014,19.46323]
[1777147237267,34.41,77331.04,0.0,0.23095,0.00014,19.4754]
[1777147243046,34.41,77333.59,0.0,0.23132,0.00014,19.49342]
[1777147243679,34.41,77333.59,0.0,0.23132,0.00014,19.49342]
[1777147243769,34.41,77333.82,0.0,0.23136,0.00014,19.49535]
[1777147249351,34.41,77335.21,0.0,0.23157,0.00014,19.50582]
[1777147250910,34.41,77335.21,0.0,0.23157,0.00014,19.50582]
[1777147250941,34.41,77335.21,0.0,0.23157,0.00014,19.50582]
[1777147251439,34.41,77335.24,0.0,0.23158,0.00014,19.5062]
[1777147251766,34.41,77335.24,0.0,0.23158,0.00014,19.5062]
[1777147251858,34.41,77335.42,0.0,0.23161,0.00014,19.5076]
[1777147258739,34.42,77335.11,0.0,0.23159,0.00014,19.50651]
[1777147264455,34.42,77335.73,0.0,0.23169,0.00014,19.51151]
[1777147269491,34.42,77336.14,0.0,0.23176,0.00014,19.51494]
[1777147278015,34.42,77336.47,0.0,0.23182,0.00014,19.5177]
[1777147283588,34.43,77336.85,0.0,0.2319,0.00014,19.52158]
[1777147288225,34.43,77336.93,0.0,0.23192,0.00014,19.52252]
[1777147288315,34.43,77336.93,0.0,0.23192,0.00014,19.52252]
[1777147288319,34.43,77336.93,0.0,0.23192,0.00014,19.52252]
[1777147288950,34.43,77336.29,0.0,0.23184,0.00014,19.51848]
[1777147294194,34.43,77334.59,0.0,0.23157,0.00014,19.50304]
[1777147299200,34.43,77336.07,0.0,0.23178,0.00014,19.51325]
[1777147308385,34.43,77336.07,0.0,0.23179,0.00014,19.51342]
[1777147308526,34.43,77336.07,0.0,0.23179,0.00014,19.51342]
[1777147309089,34.43,77338.09,0.0,0.23207,0.00014,19.52721]
[1777147314808,34.43,77338.67,0.0,0.23216,0.00014,19.53129]
[1777147316619,34.43,77339.32,0.0,0.23225,0.00014,19.5357]
[1777147317168,34.43,77339.32,0.0,0.23225,0.00014,19.5357]
[1777147316821,34.43,77339.43,0.0,0.23226,0.00014,19.53648]
[1777147318031,34.43,77339.43,0.0,0.23226,0.00014,19.53648]
[1777147318892,34.43,77339.67,0.0,0.2323,0.00014,19.53816]
[1777147319933,34.43,77339.5,0.0,0.23227,0.00014,19.53704]
[1777147325885,34.44,77340.49,0.0,0.23241,0.00014,19.5439]
[1777147330920,34.44,77340.61,0.0,0.23243,0.00014,19.54485]
[1777147335955,34.44,77341.49,0.0,0.23256,0.00014,19.55092]
[1777147340990,34.44,77343.66,0.0,0.23286,0.00014,19.56562]
[1777147346031,34.44,77344.05,0.0,0.23292,0.00014,19.56834]
[1777147351067,34.44,77344.06,0.0,0.23289,0.00014,19.56428]
[1777147356107,34.44,77344.39,0.0,0.23294,0.00014,19.56659]
[1777147363120,34.44,77343.92,0.0,0.23287,0.00014,19.56352]
[1777147363127,34.44,77343.92,0.0,0.23287,0.00014,19.56352]
[1777147363192,34.44,77343.92,0.0,0.23287,0.00014,19.56352]
[1777147363233,34.44,77345.45,0.0,0.23309,0.00014,19.57387]
[1777147369197,34.44,77349.79,0.0,0.23369,0.00014,19.60297]
[1777147374234,34.44,77350.28,0.0,0.23376,0.00014,19.60616]
[1777147377232,34.44,77350.17,0.0,0.23374,0.00014,19.60537]
[1777147377260,34.44,77350.17,0.0,0.23374,0.00014,19.60537]
[1777147377287,34.44,77350.17,0.0,0.23374,0.00014,19.60537]
[1777147377407,34.44,77350.17,0.0,0.23374,0.00014,19.60537]
[1777147377662,34.44,77350.17,0.0,0.23374,0.00014,19.60537]
[1777147383295,34.44,77349.89,0.0,0.2337,0.00014,19.60336]
[1777147388346,34.44,77349.92,0.0,0.2337,0.00014,19.60349]
[1777147392735,34.44,77349.91,0.0,0.2337,0.00014,19.60341]
[1777147393442,34.44,77349.91,0.0,0.2337,0.00014,19.60338]
[1777147395952,34.44,77345.86,0.0,0.23313,0.00014,19.57613]
[1777147397037,34.44,77345.81,0.0,0.23313,0.00014,19.5758]
[1777147402776,34.44,77345.62,0.0,0.2331,0.00014,19.57464]
[1777147408095,34.44,77346.09,0.0,0.23317,0.00014,19.57786]
[1777147413473,34.44,77346.14,0.0,0.23315,0.00014,19.57403]
[1777147414596,34.44,77346.37,0.0,0.23318,0.00014,19.57559]
[1777147416030,34.44,77346.37,0.0,0.23318,0.00014,19.5756]
[1777147423591,34.44,77347.0,0.0,0.23327,0.00014,19.57993]
[1777147424470,34.44,77347.0,0.0,0.23327,0.00014,19.57993]
[1777147424498,34.44,77347.0,0.0,0.23327,0.00014,19.57993]
[1777147429939,34.44,77346.51,0.0,0.2332,0.00014,19.57671]
[1777147438698,34.44,77346.3,0.0,0.23318,0.00014,19.57542]
[1777147443840,34.44,77346.02,0.0,0.23314,0.00014,19.57358]
[1777147447541,34.44,77346.02,0.0,0.23314,0.00014,19.5736]
[1777147453801,34.44,77346.05,0.0,0.23314,0.00014,19.57394]
[1777147456385,34.44,77345.95,0.0,0.23313,0.00014,19.57329]
[1777147457259,34.44,77345.95,0.0,0.23313,0.00014,19.57329]
[1777147457975,34.44,77348.73,0.0,0.23352,0.00014,19.59199]
[1777147465125,34.44,77345.7,0.0,0.2331,0.00014,19.57166]
[1777147466878,34.44,77346.05,0.0,0.23315,0.00014,19.57404]
[1777147472934,34.44,77342.22,0.0,0.23259,0.00014,19.54418]
[1777147474430,34.44,77340.85,0.0,0.2324,0.00014,19.535]
[1777147474463,34.44,77340.85,0.0,0.2324,0.00014,19.535]
[1777147474664,34.44,77340.85,0.0,0.2324,0.00014,19.535]
[1777147474949,34.44,77340.23,0.0,0.23231,0.00014,19.53088]
[1777147477951,34.44,77340.59,0.0,0.23236,0.00014,19.53336]
[1777147481195,34.44,77331.52,0.0,0.23111,0.00014,19.47249]
[1777147482008,34.44,77331.52,0.0,0.23111,0.00014,19.47249]
[1777147487499,34.44,77325.34,0.0,0.23028,0.00014,19.43143]
[1777147493075,34.44,77328.43,0.0,0.23071,0.00014,19.45277]
[1777147498109,34.44,77329.57,0.0,0.23087,0.00014,19.46066]
[1777147501803,34.45,77328.78,0.0,0.23077,0.00014,19.45545]
[1777147509188,34.45,77328.16,0.0,0.23068,0.00014,19.45137]
[1777147514223,34.45,77322.8,0.0,0.22994,0.00014,19.41497]
[1777147519236,34.44,77319.69,0.0,0.22951,0.00014,19.3938]
[1777147529329,34.44,77317.23,0.0,0.22916,0.00014,19.37686]
[1777147534736,34.44,77315.31,0.0,0.22887,0.00014,19.35952]
[1777147540095,34.44,77314.18,0.0,0.22871,0.00014,19.35163]
[1777147545439,34.44,77315.83,0.0,0.22893,0.00014,19.36257]
[1777147550866,34.44,77319.15,0.0,0.22938,0.00014,19.38491]
[1777147557750,34.44,77323.77,0.0,0.23001,0.00014,19.416]
[1777147561595,34.44,77324.87,0.0,0.23016,0.00014,19.42337]
[1777147563079,34.44,77326.35,0.0,0.23037,0.00014,19.43336]
[1777147568083,34.44,77321.76,0.0,0.22974,0.00014,19.40232]
[1777147573891,34.44,77316.47,0.0,0.22901,0.00014,19.36661]
[1777147580349,34.44,77314.89,0.0,0.2288,0.00014,19.35608]
[1777147586728,34.44,77312.92,0.0,0.22853,0.00014,19.34295]
[1777147592709,34.44,77312.75,0.0,0.22851,0.00014,19.34189]
[1777147597806,34.44,77311.3,0.0,0.22828,0.00014,19.32795]
[1777147611290,34.44,77310.17,0.0,0.22813,0.00014,19.32055]
[1777147616938,34.44,77309.8,0.0,0.22808,0.00014,19.31814]
[1777147621973,34.44,77309.5,0.0,0.22804,0.00014,19.31628]
[1777147627008,34.45,77309.69,0.0,0.22807,0.00014,19.31774]
[1777147632043,34.45,77309.83,0.0,0.2281,0.00014,19.31885]
[1777147637079,34.45,77309.88,0.0,0.2281,0.00014,19.31927]
[1777147642113,34.45,77316.77,0.0,0.22905,0.00014,19.36592]
[1777147644921,34.45,77316.77,0.0,0.22905,0.00014,19.36592]
[1777147644940,34.45,77316.77,0.0,0.22905,0.00014,19.36592]
[1777147645020,34.45,77316.77,0.0,0.22905,0.00014,19.36592]
[1777147646780,34.45,77320.93,0.0,0.22962,0.00014,19.39414]
[1777147646945,34.45,77320.93,0.0,0.22962,0.00014,19.39414]
[1777147647148,34.45,77326.84,0.0,0.23044,0.00014,19.4341]
[1777147650912,34.45,77326.41,0.0,0.23038,0.00014,19.43104]
[1777147656719,34.44,77329.44,0.0,0.23076,0.00014,19.44704]
[1777147662254,34.44,77329.83,0.0,0.23081,0.00014,19.44951]
[1777147667331,34.44,77330.75,0.0,0.23093,0.00014,19.4557]
[1777147668981,34.44,77331.69,0.0,0.23106,0.00014,19.46204]
[1777147669285,34.44,77331.69,0.0,0.23106,0.00014,19.46204]
[1777147669386,34.44,77332.26,0.0,0.23114,0.00014,19.46589]
[1777147675344,34.44,77333.12,0.0,0.23126,0.00014,19.4717]
[1777147680380,34.44,77335.13,0.0,0.23154,0.00014,19.48529]
[1777147685415,34.44,77336.23,0.0,0.23169,0.00014,19.49273]
[1777147691458,34.44,77336.69,0.0,0.23176,0.00014,19.49591]
[1777147696493,34.44,77336.97,0.0,0.2318,0.00014,19.49786]
[1777147701527,34.44,77339.5,0.0,0.23215,0.00014,19.51496]
[1777147706565,34.44,77341.07,0.0,0.23237,0.00014,19.52557]
[1777147711996,34.45,77341.39,0.0,0.23238,0.00014,19.52355]
[1777147717639,34.45,77341.53,0.0,0.2324,0.00014,19.52458]
[1777147725695,34.45,77342.23,0.0,0.2325,0.00014,19.52944]
[1777147732135,34.45,77342.97,0.0,0.23261,0.00014,19.53454]
[1777147738788,34.45,77343.25,0.0,0.23265,0.00014,19.53657]
[1777147743823,34.45,77343.68,0.0,0.23271,0.00014,19.53957]
[1777147749864,34.45,77343.78,0.0,0.23273,0.00014,19.54036]
[1777147755906,34.45,77343.84,0.0,0.23274,0.00014,19.5409]
[1777147760941,34.45,77343.98,0.0,0.23276,0.00014,19.54195]
[1777147765976,34.45,77346.91,0.0,0.23317,0.00014,19.56176]
[1777147771011,34.45,77350.04,0.0,0.23357,0.00014,19.57853]
[1777147774450,34.45,77349.73,0.0,0.23353,0.00014,19.57641]
[1777147774782,34.45,77352.13,0.0,0.23386,0.00014,19.59249]
[1777147774801,34.45,77352.13,0.0,0.23386,0.00014,19.59249]
[1777147775343,34.45,77353.67,0.0,0.23408,0.00014,19.60283]
[1777147778863,34.45,77353.41,0.0,0.23404,0.00014,19.60094]
[1777147783541,34.45,77353.4,0.0,0.23404,0.00014,19.60097]
[1777147783639,34.45,77353.4,0.0,0.23404,0.00014,19.60105]
[1777147789571,34.45,77352.39,0.0,0.2339,0.00014,19.59447]
[1777147795179,34.45,77352.27,0.0,0.23389,0.00014,19.59388]
[1777147800215,34.45,77351.29,0.0,0.23376,0.00014,19.58738]
[1777147806257,34.45,77351.23,0.0,0.23375,0.00014,19.587]
[1777147812873,34.45,77351.06,0.0,0.23372,0.00014,19.58585]
[1777147818341,34.45,77350.83,0.0,0.23369,0.00014,19.58427]
[1777147823375,34.45,77350.7,0.0,0.23367,0.00014,19.58336]
[1777147829383,34.45,77349.77,0.0,0.23354,0.00014,19.57708]
[1777147829436,34.45,77348.76,0.0,0.2334,0.00014,19.57024]
[1777147832252,34.45,77350.26,0.0,0.23358,0.00014,19.57606]
[1777147837473,34.45,77349.92,0.0,0.23353,0.00014,19.57359]
[1777147842624,34.45,77350.37,0.0,0.23358,0.00014,19.57644]
[1777147846586,34.45,77351.08,0.0,0.23368,0.00014,19.581]
[1777147852597,34.45,77350.79,0.0,0.23363,0.00014,19.57881]
[1777147855705,34.45,77350.76,0.0,0.23362,0.00014,19.57833]
[1777147856777,34.45,77350.62,0.0,0.2336,0.00014,19.57722]
[1777147856800,34.45,77350.62,0.0,0.2336,0.00014,19.57722]
[1777147857716,34.45,77351.61,0.0,0.23374,0.00014,19.58381]
[1777147862904,34.44,77352.11,0.0,0.2338,0.00014,19.58682]
[1777147868690,34.44,77352.71,0.0,0.23387,0.00014,19.59047]
[1777147873725,34.44,77353.26,0.0,0.23394,0.00014,19.59381]
[1777147876895,34.44,77352.6,0.0,0.23385,0.00014,19.58915]
[1777147878617,34.44,77352.49,0.0,0.23383,0.00014,19.58834]
[1777147880237,34.44,77352.27,0.0,0.2338,0.00014,19.58679]
[1777147885809,34.44,77351.59,0.0,0.23369,0.00014,19.58174]
[1777147893693,34.44,77351.1,0.0,0.23362,0.00014,19.57838]
[1777147900171,34.44,77350.94,0.0,0.23355,0.00014,19.57231]
[1777147906177,34.44,77350.65,0.0,0.23351,0.00014,19.57019]
[1777147912572,34.43,77351.63,0.0,0.23364,0.00014,19.57657]
[1777147918675,34.43,77351.17,0.0,0.23357,0.00014,19.57326]
[1777147923951,34.43,77356.79,0.0,0.23435,0.00014,19.6109]
[1777147924807,34.43,77356.79,0.0,0.23435,0.00014,19.61086]
[1777147925083,34.43,77357.26,0.0,0.23441,0.00014,19.61396]
[1777147930119,34.43,77357.28,0.0,0.23441,0.00014,19.61378]
[1777147935153,34.43,77356.11,0.0,0.23424,0.00014,19.60563]
[1777147940188,34.43,77359.61,0.0,0.23472,0.00014,19.62879]
[1777147945224,34.43,77359.51,0.0,0.2347,0.00014,19.62772]
[1777147946257,34.43,77359.51,0.0,0.2347,0.00014,19.62772]
[1777147946261,34.43,77359.51,0.0,0.2347,0.00014,19.62772]
[1777147946295,34.43,77359.51,0.0,0.2347,0.00014,19.62772]
[1777147946300,34.43,77355.79,0.0,0.23418,0.00014,19.60268]
[1777147947084,34.43,77355.79,0.0,0.23418,0.00014,19.60268]
[1777147947755,34.43,77352.03,0.0,0.23365,0.00014,19.5773]
[1777147947938,34.43,77352.03,0.0,0.23365,0.00014,19.5773]
[1777147949112,34.43,77349.2,0.0,0.23326,0.00014,19.55825]
[1777147949123,34.43,77349.2,0.0,0.23326,0.00014,19.55825]
[1777147954139,34.43,77349.21,0.0,0.23323,0.00014,19.55408]
[1777147955196,34.43,77349.21,0.0,0.23323,0.00014,19.55408]
[1777147955199,34.43,77349.21,0.0,0.23323,0.00014,19.55408]
[1777147956301,34.43,77349.21,0.0,0.23323,0.00014,19.55408]
[1777147961336,34.43,77347.77,0.0,0.23303,0.00014,19.54439]
[1777147966371,34.43,77347.67,0.0,0.23301,0.00014,19.54376]
[1777147971399,34.43,77347.74,0.0,0.23302,0.00014,19.54426]
[1777147971404,34.43,77347.74,0.0,0.23302,0.00014,19.54426]
[1777147971425,34.43,77347.74,0.0,0.23302,0.00014,19.54426]
[1777147971452,34.43,77347.74,0.0,0.23302,0.00014,19.54426]
[1777147971481,34.43,77347.74,0.0,0.23302,0.00014,19.54426]
[1777147971497,34.43,77347.4,0.0,0.23298,0.00014,19.54198]
[1777147978455,34.43,77347.32,0.0,0.23297,0.00014,19.54145]
[1777147983489,34.43,77347.92,0.0,0.23305,0.00014,19.54549]
[1777147984180,34.43,77347.92,0.0,0.23305,0.00014,19.54549]
[1777147985040,34.43,77347.72,0.0,0.23302,0.00014,19.54414]
[1777147986651,34.43,77347.72,0.0,0.23302,0.00014,19.54413]
[1777147987192,34.43,77347.16,0.0,0.23294,0.00014,19.54034]
[1777147987601,34.43,77347.16,0.0,0.23294,0.00014,19.54034]
[1777147987620,34.43,77349.83,0.0,0.23331,0.00014,19.55831]
[1777147993559,34.43,77350.07,0.0,0.23335,0.00014,19.55978]
[1777147998594,34.43,77349.92,0.0,0.23332,0.00014,19.55862]
[1777148003629,34.43,77351.95,0.0,0.2336,0.00014,19.57212]
[1777148008666,34.43,77352.43,0.0,0.23366,0.00014,19.57521]
[1777148011903,34.43,77353.26,0.0,0.23375,0.00014,19.57648]
[1777148011997,34.43,77353.59,0.0,0.23379,0.00014,19.57867]
[1777148013696,34.43,77353.59,0.0,0.23379,0.00014,19.57867]
[1777148020028,34.43,77353.46,0.0,0.23377,0.00014,19.57767]
[1777148020057,34.43,77353.46,0.0,0.23377,0.00014,19.57767]
[1777148020087,34.43,77353.46,0.0,0.23377,0.00014,19.57767]
[1777148020767,34.43,77353.46,0.0,0.23377,0.00014,19.57767]
[1777148028872,34.43,77353.37,0.0,0.23375,0.00014,19.57685]
[1777148030062,34.43,77352.83,0.0,0.23368,0.00014,19.57308]
[1777148030834,34.43,77352.83,0.0,0.23368,0.00014,19.57308]
[1777148030851,34.43,77356.87,0.0,0.23424,0.00014,19.60022]
[1777148031016,34.43,77356.87,0.0,0.23424,0.00014,19.60022]
[1777148031113,34.43,77356.87,0.0,0.23424,0.00014,19.60022]
[1777148031126,34.43,77356.87,0.0,0.23424,0.00014,19.60022]
[1777148031228,34.43,77356.87,0.0,0.23424,0.00014,19.60022]
[1777148031289,34.43,77356.87,0.0,0.23424,0.00014,19.60022]
[1777148031858,34.42,77358.37,0.0,0.23444,0.00014,19.61008]
[1777148032196,34.42,77358.37,0.0,0.23444,0.00014,19.61008]
[1777148032591,34.42,77358.37,0.0,0.23444,0.00014,19.61008]
[1777148033640,34.42,77358.37,0.0,0.23444,0.00014,19.61008]
[1777148034339,34.42,77357.51,0.0,0.23432,0.00014,19.60395]
[1777148034520,34.42,77357.51,0.0,0.23432,0.00014,19.60395]
[1777148034859,34.42,77354.67,0.0,0.23392,0.00014,19.58482]
[1777148036106,34.42,77351.34,0.0,0.23345,0.00014,19.56244]
[1777148036136,34.42,77351.34,0.0,0.23345,0.00014,19.56244]
[1777148041571,34.42,77350.52,0.0,0.23334,0.00014,19.55686]
[1777148050304,34.42,77349.24,0.0,0.23316,0.00014,19.54826]
[1777148056261,34.42,77347.38,0.0,0.2329,0.00014,19.53588]
[1777148064533,34.42,77347.58,0.0,0.23293,0.00014,19.53729]
[1777148064565,34.42,77347.58,0.0,0.23293,0.00014,19.53729]
[1777148064630,34.42,77347.05,0.0,0.23286,0.00014,19.53386]
[1777148070706,34.42,77346.39,0.0,0.23277,0.00014,19.52916]
[1777148075563,34.42,77346.59,0.0,0.23275,0.00014,19.52579]
[1777148076837,34.42,77346.76,0.0,0.23277,0.00014,19.52684]
[1777148076882,34.42,77346.76,0.0,0.23277,0.00014,19.52675]
[1777148077963,34.42,77346.82,0.0,0.23278,0.00014,19.52706]
[1777148083194,34.42,77346.88,0.0,0.23277,0.00014,19.52692]
[1777148085054,34.42,77347.08,0.0,0.2328,0.00014,19.52818]
[1777148085207,34.42,77347.08,0.0,0.2328,0.00014,19.52808]
[1777148090242,34.42,77347.04,0.0,0.23278,0.00014,19.52737]
[1777148095278,34.42,77346.87,0.0,0.23275,0.00014,19.52583]
[1777148097066,34.42,77347.08,0.0,0.23278,0.00014,19.52717]
[1777148097682,34.42,77347.08,0.0,0.23278,0.00014,19.52717]
[1777148099911,34.42,77346.22,0.0,0.23266,0.00014,19.52124]
[1777148113676,34.41,77346.0,0.0,0.23261,0.00014,19.51923]
[1777148115487,34.41,77346.56,0.0,0.23269,0.00014,19.52271]
[1777148115496,34.41,77346.89,0.0,0.23273,0.00014,19.52489]
[1777148117778,34.41,77346.89,0.0,0.23273,0.00014,19.52489]
[1777148121871,34.41,77347.17,0.0,0.23277,0.00014,19.52691]
[1777148130528,34.42,77347.28,0.0,0.2328,0.00014,19.52838]
[1777148135561,34.42,77349.58,0.0,0.2331,0.00014,19.53995]
[1777148140596,34.42,77349.58,0.0,0.2331,0.00014,19.54008]
[1777148147676,34.42,77349.51,0.0,0.23309,0.00014,19.53941]
[1777148148471,34.42,77349.51,0.0,0.23308,0.00014,19.53929]
[1777148148642,34.42,77349.51,0.0,0.23308,0.00014,19.53929]
[1777148148743,34.42,77350.54,0.0,0.23323,0.00014,19.54616]
[1777148149920,34.42,77350.54,0.0,0.23323,0.00014,19.54616]
[1777148156006,34.42,77355.38,0.0,0.2339,0.00014,19.57869]
[1777148160782,34.42,77354.86,0.0,0.23383,0.00014,19.57517]
[1777148160901,34.42,77354.86,0.0,0.23383,0.00014,19.57517]
[1777148160948,34.42,77354.47,0.0,0.23377,0.00014,19.57254]
[1777148166779,34.42,77348.27,0.0,0.23291,0.00014,19.53094]
[1777148171816,34.42,77347.92,0.0,0.23287,0.00014,19.52878]
[1777148174268,34.42,77348.23,0.0,0.23291,0.00014,19.53095]
[1777148174836,34.42,77347.89,0.0,0.23287,0.00014,19.5287]
[1777148177327,34.42,77347.79,0.0,0.23285,0.00014,19.52811]
[1777148185915,34.42,77348.11,0.0,0.23291,0.00014,19.53065]
[1777148190535,34.42,77349.02,0.0,0.23304,0.00014,19.53694]
[1777148191224,34.42,77348.84,0.0,0.23301,0.00014,19.53577]
[1777148192286,34.42,77348.84,0.0,0.23298,0.00014,19.53158]
[1777148193512,34.42,77348.5,0.0,0.23293,0.00014,19.52933]
[1777148194105,34.42,77348.64,0.0,0.23295,0.00014,19.53032]
[1777148195537,34.42,77349.07,0.0,0.23302,0.00014,19.53326]
[1777148200617,34.42,77348.6,0.0,0.23296,0.00014,19.53038]
[1777148202260,34.42,77348.55,0.0,0.23295,0.00014,19.5301]
[1777148208070,34.42,77348.23,0.0,0.23291,0.00014,19.52832]
[1777148210098,34.42,77348.12,0.0,0.2329,0.00014,19.52769]
[1777148216125,34.42,77347.52,0.0,0.23282,0.00014,19.52397]
[1777148221160,34.42,77347.25,0.0,0.23279,0.00014,19.52211]
[1777148223315,34.42,77347.17,0.0,0.23277,0.00014,19.52153]
[1777148224903,34.42,77346.86,0.0,0.23273,0.00014,19.5194]
[1777148231392,34.42,77347.8,0.0,0.23284,0.00014,19.52482]
[1777148232999,34.42,77347.8,0.0,0.23284,0.00014,19.52472]
[1777148241085,34.42,77347.8,0.0,0.23284,0.00014,19.52476]
[1777148241919,34.42,77347.8,0.0,0.23284,0.00014,19.52476]
[1777148243684,34.42,77347.19,0.0,0.23275,0.00014,19.52056]
[1777148244409,34.42,77346.67,0.0,0.23268,0.00014,19.51696]
[1777148245139,34.42,77346.67,0.0,0.23268,0.00014,19.51691]
[1777148247153,34.42,77346.67,0.0,0.23268,0.00014,19.51682]
[1777148251042,34.42,77346.92,0.0,0.23271,0.00014,19.51835]
[1777148251211,34.42,77346.81,0.0,0.23266,0.00014,19.51332]
[1777148258131,34.42,77347.95,0.0,0.23281,0.00014,19.52083]
[1777148259318,34.42,77347.95,0.0,0.23281,0.00014,19.52066]
[1777148260063,34.42,77347.95,0.0,0.23281,0.00014,19.52066]
[1777148260705,34.42,77348.64,0.0,0.2329,0.00014,19.52525]
[1777148261342,34.42,77348.86,0.0,0.23293,0.00014,19.52668]
[1777148261440,34.42,77348.86,0.0,0.23293,0.00014,19.52662]
[1777148266475,34.42,77349.12,0.0,0.23296,0.00014,19.52811]
[1777148271510,34.41,77345.2,0.0,0.23241,0.00014,19.5015]
[1777148278197,34.41,77345.21,0.0,0.23241,0.00014,19.50151]
[1777148281074,34.41,77345.27,0.0,0.23242,0.00014,19.50189]
[1777148288629,34.41,77342.72,0.0,0.23207,0.00014,19.48482]
[1777148294108,34.41,77343.23,0.0,0.23214,0.00014,19.48833]
[1777148295110,34.41,77343.23,0.0,0.23214,0.00014,19.48836]
[1777148301721,34.41,77342.11,0.0,0.23198,0.00014,19.48043]
[1777148306760,34.41,77342.09,0.0,0.23196,0.00014,19.47976]
[1777148311850,34.41,77342.2,0.0,0.23194,0.00014,19.47575]
[1777148318840,34.41,77342.2,0.0,0.23192,0.00014,19.47505]
[1777148323875,34.41,77342.27,0.0,0.23192,0.00014,19.47502]
[1777148326509,34.41,77342.24,0.0,0.23191,0.00014,19.47462]
[1777148328184,34.41,77342.45,0.0,0.23194,0.00014,19.47592]
[1777148328910,34.4,77347.61,0.0,0.23265,0.00014,19.51047]
[1777148329275,34.4,77347.61,0.0,0.23265,0.00014,19.51047]
[1777148331193,34.4,77347.66,0.0,0.23265,0.00014,19.51067]
[1777148332225,34.4,77348.01,0.0,0.2327,0.00014,19.51274]
[1777148332306,34.4,77348.01,0.0,0.2327,0.00014,19.51274]
[1777148334246,34.4,77347.87,0.0,0.23267,0.00014,19.51151]
[1777148336267,34.4,77347.87,0.0,0.23267,0.00014,19.51123]
[1777148336270,34.4,77347.52,0.0,0.23261,0.00014,19.50873]
[1777148343517,34.4,77347.52,0.0,0.23261,0.00014,19.50859]
[1777148346418,34.4,77347.77,0.0,0.23262,0.00014,19.50913]
[1777148346431,34.4,77347.77,0.0,0.23262,0.00014,19.50913]
[1777148346687,34.4,77347.77,0.0,0.23262,0.00014,19.50913]
[1777148347043,34.4,77349.87,0.0,0.23291,0.00014,19.52313]
[1777148348426,34.4,77351.91,0.0,0.23319,0.00014,19.5367]
[1777148350462,34.4,77355.4,0.0,0.23367,0.00014,19.55998]
[1777148350875,34.4,77355.14,0.0,0.23363,0.00014,19.55813]
[1777148356105,34.39,77353.96,0.0,0.23346,0.00014,19.54971]
[1777148356544,34.39,77353.96,0.0,0.23346,0.00014,19.54971]
[1777148357112,34.39,77353.81,0.0,0.23344,0.00014,19.54861]
[1777148359960,34.39,77353.78,0.0,0.23343,0.00014,19.54832]
[1777148359987,34.39,77353.78,0.0,0.23343,0.00014,19.54832]
[1777148360012,34.39,77353.78,0.0,0.23343,0.00014,19.54832]
[1777148360142,34.39,77355.68,0.0,0.2337,0.00014,19.56118]
[1777148360596,34.39,77355.68,0.0,0.2337,0.00014,19.56118]
[1777148365738,34.39,77357.63,0.0,0.23397,0.00014,19.57439]
[1777148370406,34.39,77359.35,0.0,0.23421,0.00014,19.58603]
[1777148370419,34.39,77359.35,0.0,0.23421,0.00014,19.58603]
[1777148376519,34.39,77359.85,0.0,0.23425,0.00014,19.58522]
[1777148376664,34.39,77359.85,0.0,0.23425,0.00014,19.58522]
[1777148376684,34.39,77359.85,0.0,0.23425,0.00014,19.58522]
[1777148377253,34.39,77360.64,0.0,0.23436,0.00014,19.59054]
[1777148379268,34.39,77370.24,0.0,0.23571,0.00014,19.65496]
[1777148385100,34.39,77370.36,0.0,0.23572,0.00014,19.65556]
[1777148386636,34.39,77371.5,0.0,0.23588,0.00014,19.66303]
[1777148386891,34.39,77371.5,0.0,0.23588,0.00014,19.66303]
[1777148389053,34.39,77371.5,0.0,0.23587,0.00014,19.66298]
[1777148390727,34.39,77371.5,0.0,0.23587,0.00014,19.66287]
[1777148396800,34.39,77375.86,0.0,0.23648,0.00014,19.69166]
[1777148403955,34.39,77376.42,0.0,0.23655,0.00014,19.69521]
[1777148411684,34.39,77378.46,0.0,0.23683,0.00014,19.70856]
[1777148411705,34.39,77378.46,0.0,0.23683,0.00014,19.70856]
[1777148411771,34.39,77378.46,0.0,0.23682,0.00014,19.70832]
[1777148416942,34.39,77382.94,0.0,0.23745,0.00014,19.73796]
[1777148424279,34.39,77383.12,0.0,0.23747,0.00014,19.73887]
[1777148431632,34.38,77383.61,0.0,0.23749,0.00014,19.73707]
[1777148436076,34.38,77383.61,0.0,0.23749,0.00014,19.73707]
[1777148437901,34.38,77385.64,0.0,0.23776,0.00014,19.75027]
[1777148437927,34.38,77385.64,0.0,0.23776,0.00014,19.75027]
[1777148438105,34.38,77385.64,0.0,0.23776,0.00014,19.75027]
[1777148438117,34.38,77385.64,0.0,0.23776,0.00014,19.75027]
[1777148438159,34.38,77385.64,0.0,0.23776,0.00014,19.75027]
[1777148438176,34.38,77385.43,0.0,0.23773,0.00014,19.74879]
[1777148439847,34.38,77385.43,0.0,0.23773,0.00014,19.74872]
[1777148439882,34.38,77385.43,0.0,0.23773,0.00014,19.74872]
[1777148439911,34.38,77385.43,0.0,0.23773,0.00014,19.74872]
[1777148440158,34.38,77385.43,0.0,0.23773,0.00014,19.74872]
[1777148440234,34.38,77400.63,0.0,0.23988,0.00014,19.84996]
[1777148445729,34.38,77400.05,0.0,0.2398,0.00014,19.84611]
[1777148449201,34.38,77398.55,0.0,0.23958,0.00014,19.83618]
[1777148449224,34.38,77398.55,0.0,0.23958,0.00014,19.83618]
[1777148449302,34.38,77397.06,0.0,0.23938,0.00014,19.82641]
[1777148450133,34.38,77397.06,0.0,0.23938,0.00014,19.82641]
[1777148453047,34.38,77395.25,0.0,0.23912,0.00014,19.81434]
[1777148455982,34.38,77391.46,0.0,0.23859,0.00014,19.78913]
[1777148462491,34.38,77392.28,0.0,0.2387,0.00014,19.79458]
[1777148467884,34.38,77390.62,0.0,0.23845,0.00014,19.78272]
[1777148474932,34.38,77389.91,0.0,0.23834,0.00014,19.77739]
[1777148481982,34.38,77390.62,0.0,0.23842,0.00014,19.78151]
[1777148487017,34.37,77392.22,0.0,0.23864,0.00014,19.79172]
[1777148492211,34.37,77392.19,0.0,0.23863,0.00014,19.79133]
[1777148497507,34.37,77392.23,0.0,0.23858,0.00014,19.78655]
[1777148503129,34.37,77392.61,0.0,0.23863,0.00014,19.78862]
[1777148509170,34.37,77393.1,0.0,0.23869,0.00014,19.79136]
[1777148515212,34.37,77393.44,0.0,0.23872,0.00014,19.79308]
[1777148521254,34.36,77393.12,0.0,0.23867,0.00014,19.79041]
[1777148526290,34.36,77395.0,0.0,0.23892,0.00014,19.80247]
[1777148531325,34.36,77395.03,0.0,0.23891,0.00014,19.80218]
[1777148536360,34.36,77394.98,0.0,0.23889,0.00014,19.80127]
[1777148542413,34.36,77398.45,0.0,0.23937,0.00014,19.8239]
[1777148543706,34.36,77400.05,0.0,0.2396,0.00014,19.83455]
[1777148545056,34.36,77402.64,0.0,0.23997,0.00014,19.85177]
[1777148545434,34.36,77402.19,0.0,0.2399,0.00014,19.84883]
[1777148549061,34.36,77403.24,0.0,0.24006,0.00014,19.85589]
[1777148549138,34.36,77403.24,0.0,0.24006,0.00014,19.85589]
[1777148549313,34.36,77402.94,0.0,0.24001,0.00014,19.85393]
[1777148551124,34.36,77402.94,0.0,0.24001,0.00014,19.85396]
[1777148551361,34.36,77402.94,0.0,0.24001,0.00014,19.85396]
[1777148551421,34.36,77402.94,0.0,0.24001,0.00014,19.85396]
[1777148551411,34.36,77416.96,0.0,0.24197,0.00014,19.94274]
[1777148553169,34.36,77418.08,0.0,0.24213,0.00014,19.95015]
[1777148553313,34.36,77418.08,0.0,0.24213,0.00014,19.95015]
[1777148553328,34.36,77422.71,0.0,0.24279,0.00014,19.98071]
[1777148555169,34.36,77423.59,0.0,0.24292,0.00014,19.98657]
[1777148555384,34.36,77424.19,0.0,0.243,0.00014,19.99053]
[1777148556959,34.36,77422.43,0.0,0.24275,0.00014,19.9789]
[1777148561264,34.36,77422.52,0.0,0.24276,0.00014,19.97949]
[1777148561277,34.36,77422.52,0.0,0.24276,0.00014,19.97949]
[1777148561280,34.36,77422.52,0.0,0.24276,0.00014,19.97949]
[1777148561284,34.36,77422.52,0.0,0.24276,0.00014,19.97949]
[1777148563283,34.36,77422.52,0.0,0.24276,0.00014,19.97941]
[1777148563290,34.36,77422.52,0.0,0.24276,0.00014,19.97933]
[1777148567078,34.36,77422.52,0.0,0.24276,0.00014,19.97914]
[1777148567170,34.36,77422.52,0.0,0.24276,0.00014,19.97914]
[1777148567216,34.36,77422.52,0.0,0.24276,0.00014,19.97914]
[1777148567244,34.36,77422.52,0.0,0.24276,0.00014,19.97914]
[1777148567274,34.36,77422.52,0.0,0.24276,0.00014,19.97914]
[1777148567366,34.36,77422.52,0.0,0.24276,0.00014,19.97914]
[1777148567466,34.36,77422.35,0.0,0.24273,0.00014,19.9779]
[1777148569603,34.36,77410.17,0.0,0.24099,0.00014,19.89708]
[1777148575166,34.36,77411.23,0.0,0.24114,0.00014,19.90413]
[1777148580681,34.36,77417.18,0.0,0.24199,0.00014,19.94358]
[1777148582066,34.36,77417.18,0.0,0.24199,0.00014,19.94358]
[1777148586303,34.36,77418.37,0.0,0.24216,0.00014,19.95138]
[1777148587839,34.36,77419.73,0.0,0.24235,0.00014,19.96034]
[1777148589977,34.36,77417.97,0.0,0.2421,0.00014,19.94861]
[1777148591643,34.36,77418.18,0.0,0.24213,0.00014,19.94994]
[1777148591649,34.36,77418.18,0.0,0.24213,0.00014,19.94994]
[1777148591653,34.36,77418.18,0.0,0.24213,0.00014,19.94994]
[1777148596927,34.36,77418.1,0.0,0.24211,0.00014,19.94928]
[1777148602834,34.35,77418.77,0.0,0.2422,0.00014,19.95349]
[1777148608279,34.35,77418.8,0.0,0.2422,0.00014,19.95353]
[1777148615927,34.35,77418.82,0.0,0.24217,0.00014,19.9492]
[1777148624038,34.35,77419.72,0.0,0.2423,0.00014,19.95509]
[1777148633048,34.35,77420.6,0.0,0.24241,0.00014,19.9604]
[1777148634179,34.35,77420.6,0.0,0.24241,0.00014,19.9604]
[1777148639413,34.35,77421.16,0.0,0.24248,0.00014,19.9639]
[1777148645133,34.35,77421.35,0.0,0.24251,0.00014,19.96494]
[1777148650168,34.35,77421.48,0.0,0.24252,0.00014,19.96563]
[1777148656210,34.35,77419.23,0.0,0.2422,0.00014,19.95059]
[1777148658476,34.35,77418.78,0.0,0.24213,0.00014,19.94759]
[1777148664265,34.35,77419.02,0.0,0.24217,0.00014,19.94916]
[1777148670308,34.35,77418.84,0.0,0.24214,0.00014,19.94799]
[1777148675343,34.35,77419.31,0.0,0.24218,0.00014,19.94691]
[1777148678752,34.35,77419.43,0.0,0.24219,0.00014,19.94772]
[1777148679373,34.35,77419.48,0.0,0.2422,0.00014,19.94806]
[1777148681412,34.35,77418.65,0.0,0.24208,0.00014,19.94257]
[1777148683990,34.35,77419.35,0.0,0.24218,0.00014,19.94723]
[1777148687233,34.35,77419.35,0.0,0.24218,0.00014,19.94725]
[1777148688798,34.35,77419.25,0.0,0.24217,0.00014,19.94661]
[1777148696490,34.35,77419.28,0.0,0.24218,0.00014,19.94686]
[1777148701524,34.35,77419.53,0.0,0.24221,0.00014,19.94851]
[1777148703624,34.35,77419.71,0.0,0.24224,0.00014,19.9497]
[1777148704090,34.35,77419.71,0.0,0.24224,0.00014,19.9497]
[1777148711237,34.35,77422.1,0.0,0.24258,0.00014,19.96537]
[1777148711594,34.35,77422.19,0.0,0.24259,0.00014,19.96591]
[1777148717636,34.35,77420.54,0.0,0.24235,0.00014,19.95489]
[1777148724686,34.35,77420.38,0.0,0.24232,0.00014,19.95371]
[1777148729721,34.35,77418.75,0.0,0.24209,0.00014,19.94283]
[1777148734755,34.35,77418.49,0.0,0.24202,0.00014,19.93687]
[1777148737555,34.35,77418.73,0.0,0.24205,0.00014,19.93846]
[1777148739587,34.35,77418.68,0.0,0.24205,0.00014,19.93811]
[1777148744826,34.35,77418.86,0.0,0.24207,0.00014,19.93924]
[1777148748217,34.35,77418.79,0.0,0.24206,0.00014,19.93876]
[1777148754071,34.35,77418.79,0.0,0.24206,0.00014,19.93872]
[1777148757831,34.35,77419.06,0.0,0.2421,0.00014,19.94048]
[1777148757893,34.35,77419.06,0.0,0.2421,0.00014,19.94047]
[1777148763336,34.35,77419.06,0.0,0.2421,0.00014,19.94044]
[1777148769399,34.35,77418.78,0.0,0.24205,0.00014,19.9385]
[1777148775036,34.35,77418.91,0.0,0.24207,0.00014,19.93929]
[1777148778245,34.35,77418.84,0.0,0.24206,0.00014,19.93882]
[1777148786113,34.35,77418.9,0.0,0.24207,0.00014,19.93901]
[1777148786953,34.35,77418.9,0.0,0.24207,0.00014,19.93901]
[1777148792156,34.34,77417.84,0.0,0.24188,0.00014,19.92762]
[1777148799609,34.34,77418.37,0.0,0.24195,0.00014,19.93092]
[1777148806257,34.34,77418.37,0.0,0.24195,0.00014,19.93073]
[1777148811292,34.34,77418.22,0.0,0.24192,0.00014,19.92955]
[1777148816337,34.34,77418.45,0.0,0.24195,0.00014,19.93088]
[1777148822580,34.34,77416.78,0.0,0.24171,0.00014,19.91967]
[1777148827636,34.34,77416.92,0.0,0.24172,0.00014,19.92041]
[1777148833456,34.34,77416.91,0.0,0.24172,0.00014,19.92012]
[1777148838818,34.34,77416.97,0.0,0.24172,0.00014,19.92042]
[1777148843016,34.34,77417.15,0.0,0.24174,0.00014,19.9214]
[1777148843525,34.34,77416.16,0.0,0.2416,0.00014,19.9148]
[1777148845049,34.34,77417.79,0.0,0.24183,0.00014,19.92557]
[1777148845538,34.34,77416.25,0.0,0.24161,0.00014,19.91533]
[1777148850573,34.34,77417.2,0.0,0.24175,0.00014,19.92146]
[1777148855609,34.34,77417.41,0.0,0.24174,0.00014,19.91847]
[1777148862451,34.34,77417.52,0.0,0.24175,0.00014,19.91904]
[1777148867692,34.34,77417.77,0.0,0.24178,0.00014,19.92046]
[1777148873736,34.34,77417.59,0.0,0.24175,0.00014,19.91905]
[1777148880785,34.33,77417.02,0.0,0.24167,0.00014,19.91507]
[1777148885820,34.33,77417.11,0.0,0.24168,0.00014,19.91552]
[1777148891184,34.33,77417.28,0.0,0.2417,0.00014,19.91653]
[1777148891516,34.33,77417.28,0.0,0.2417,0.00014,19.91653]
[1777148891625,34.33,77417.28,0.0,0.2417,0.00014,19.91653]
[1777148891806,34.33,77417.28,0.0,0.2417,0.00014,19.91653]
[1777148891779,34.33,77417.28,0.0,0.2417,0.00014,19.91649]
[1777148892444,34.33,77401.9,0.0,0.23951,0.00014,19.81429]
[1777148893680,34.33,77401.9,0.0,0.23951,0.00014,19.81429]
[1777148893691,34.33,77401.9,0.0,0.23951,0.00014,19.81429]
[1777148893738,34.33,77401.9,0.0,0.23951,0.00014,19.81429]
[1777148893769,34.33,77401.9,0.0,0.23951,0.00014,19.81429]
[1777148893761,34.33,77390.89,0.0,0.23795,0.00014,19.74066]
[1777148896021,34.33,77390.81,0.0,0.23794,0.00014,19.7402]
[1777148896829,34.33,77390.81,0.0,0.23794,0.00014,19.7402]
[1777148896097,34.33,77390.57,0.0,0.2379,0.00014,19.7386]
[1777148896846,34.33,77390.57,0.0,0.2379,0.00014,19.7386]
[1777148896947,34.33,77390.57,0.0,0.2379,0.00014,19.7386]
[1777148896984,34.33,77391.71,0.0,0.23807,0.00014,19.74625]
[1777148898041,34.33,77391.71,0.0,0.23807,0.00014,19.74625]
[1777148903914,34.33,77396.99,0.0,0.23881,0.00014,19.78151]
[1777148905956,34.33,77396.94,0.0,0.23881,0.00014,19.78117]
[1777148905997,34.33,77402.53,0.0,0.2396,0.00014,19.81844]
[1777148907301,34.33,77402.53,0.0,0.2396,0.00014,19.81844]
[1777148907402,34.33,77402.75,0.0,0.23963,0.00014,19.81993]
[1777148911934,34.33,77403.77,0.0,0.23974,0.00014,19.82246]
[1777148912766,34.33,77403.79,0.0,0.23974,0.00014,19.82257]
[1777148914391,34.33,77403.79,0.0,0.23974,0.00014,19.82257]
[1777148914492,34.33,77403.23,0.0,0.23966,0.00014,19.81884]
[1777148920451,34.33,77403.27,0.0,0.23967,0.00014,19.81907]
[1777148930521,34.33,77402.96,0.0,0.23963,0.00014,19.81717]
[1777148936187,34.33,77405.43,0.0,0.23999,0.00014,19.83389]
[1777148941873,34.34,77405.65,0.0,0.24002,0.00014,19.83546]
[1777148941955,34.34,77406.26,0.0,0.24011,0.00014,19.83962]
[1777148944875,34.34,77405.92,0.0,0.24006,0.00014,19.83741]
[1777148945248,34.34,77405.97,0.0,0.24007,0.00014,19.83782]
[1777148946041,34.34,77405.97,0.0,0.24007,0.00014,19.83782]
[1777148946254,34.34,77405.88,0.0,0.24006,0.00014,19.83726]
[1777148951525,34.34,77410.88,0.0,0.24077,0.00014,19.87052]
[1777148952607,34.34,77410.88,0.0,0.24077,0.00014,19.87052]
[1777148957489,34.34,77410.88,0.0,0.24077,0.00014,19.87048]
[1777148958129,34.34,77410.81,0.0,0.24076,0.00014,19.87001]
[1777148963202,34.34,77411.89,0.0,0.24091,0.00014,19.87714]
[1777148966075,34.34,77412.37,0.0,0.24098,0.00014,19.88024]
[1777148968127,34.34,77413.23,0.0,0.2411,0.00014,19.88591]
[1777148969645,34.34,77412.64,0.0,0.24101,0.00014,19.88195]
[1777148975752,34.33,77412.87,0.0,0.24101,0.00014,19.87903]
[1777148980826,34.33,77414.04,0.0,0.24116,0.00014,19.88619]
[1777148984522,34.33,77414.42,0.0,0.24121,0.00014,19.88864]
[1777148991573,34.33,77422.41,0.0,0.24234,0.00014,19.94112]
[1777148997615,34.33,77422.55,0.0,0.24235,0.00014,19.9416]
[1777149002651,34.33,77421.87,0.0,0.24225,0.00014,19.93674]
[1777149007685,34.33,77421.89,0.0,0.24224,0.00014,19.93651]
[1777149012722,34.33,77422.06,0.0,0.24226,0.00014,19.93726]
[1777149018742,34.32,77422.2,0.0,0.24227,0.00014,19.93787]
[1777149021057,34.32,77424.53,0.0,0.2426,0.00014,19.95297]
[1777149021850,34.32,77425.1,0.0,0.24268,0.00014,19.95664]
[1777149027826,34.32,77424.58,0.0,0.24259,0.00014,19.9526]
[1777149032860,34.32,77424.31,0.0,0.24251,0.00014,19.94612]
[1777149037895,34.32,77423.83,0.0,0.24243,0.00014,19.9424]
[1777149039865,34.32,77423.49,0.0,0.24238,0.00014,19.94006]
[1777149039966,34.32,77423.73,0.0,0.24241,0.00014,19.94157]
[1777149045954,34.32,77425.09,0.0,0.24259,0.00014,19.95004]
[1777149051297,34.32,77423.98,0.0,0.24243,0.00014,19.94277]
[1777149057032,34.32,77425.02,0.0,0.24259,0.00014,19.94983]
[1777149063513,34.32,77423.7,0.0,0.2424,0.00014,19.94117]
[1777149068890,34.32,77423.35,0.0,0.24235,0.00014,19.939]
[1777149069862,34.32,77423.35,0.0,0.24235,0.00014,19.93905]
[1777149072406,34.32,77414.11,0.0,0.24104,0.00014,19.87784]
[1777149074416,34.32,77413.52,0.0,0.24096,0.00014,19.87409]
[1777149074517,34.32,77413.72,0.0,0.24099,0.00014,19.87551]
[1777149080183,34.32,77413.72,0.0,0.24099,0.00014,19.87576]
[1777149086419,34.32,77414.44,0.0,0.24111,0.00014,19.88102]
[1777149086644,34.32,77414.44,0.0,0.24111,0.00014,19.88102]
[1777149086737,34.32,77414.44,0.0,0.24111,0.00014,19.88102]
[1777149086869,34.32,77414.74,0.0,0.24115,0.00014,19.88324]
[1777149087840,34.32,77400.81,0.0,0.23918,0.00014,19.79065]
[1777149088651,34.32,77400.81,0.0,0.23918,0.00014,19.79065]
[1777149094561,34.32,77400.13,0.0,0.23905,0.00014,19.78218]
[1777149094816,34.32,77400.13,0.0,0.23905,0.00014,19.78218]
[1777149100334,34.32,77403.65,0.0,0.23956,0.00014,19.80608]
[1777149108796,34.32,77404.82,0.0,0.23973,0.00014,19.81407]
[1777149110622,34.33,77407.36,0.0,0.2401,0.00014,19.8313]
[1777149110653,34.33,77407.36,0.0,0.2401,0.00014,19.8313]
[1777149110686,34.33,77407.36,0.0,0.2401,0.00014,19.8313]
[1777149111342,34.33,77407.88,0.0,0.24018,0.00014,19.83479]
[1777149115418,34.33,77409.82,0.0,0.24046,0.00014,19.84783]
[1777149115519,34.33,77413.46,0.0,0.24097,0.00014,19.87204]
[1777149121857,34.33,77414.28,0.0,0.24109,0.00014,19.87755]
[1777149130082,34.33,77416.96,0.0,0.24147,0.00014,19.89537]
[1777149134328,34.33,77417.35,0.0,0.24153,0.00014,19.89788]
[1777149135675,34.33,77417.63,0.0,0.24157,0.00014,19.89969]
[1777149136006,34.33,77417.63,0.0,0.24157,0.00014,19.89969]
[1777149136014,34.33,77416.44,0.0,0.2414,0.00014,19.89177]
[1777149137696,34.33,77416.44,0.0,0.2414,0.00014,19.89177]
[1777149144641,34.33,77417.28,0.0,0.24152,0.00014,19.89726]
[1777149149676,34.33,77417.92,0.0,0.24161,0.00014,19.90146]
[1777149151221,34.33,77418.31,0.0,0.24166,0.00014,19.90404]
[1777149151902,34.33,77418.31,0.0,0.24166,0.00014,19.90404]
[1777149152640,34.33,77418.28,0.0,0.24162,0.00014,19.89961]
[1777149153917,34.33,77418.28,0.0,0.24162,0.00014,19.89961]
[1777149162144,34.32,77418.0,0.0,0.24157,0.00014,19.89733]
[1777149167804,34.32,77416.14,0.0,0.24131,0.00014,19.88484]
[1777149172160,34.32,77415.33,0.0,0.24119,0.00014,19.8794]
[1777149174205,34.32,77415.55,0.0,0.24122,0.00014,19.88086]
[1777149179477,34.32,77415.55,0.0,0.24122,0.00014,19.88081]
[1777149184629,34.32,77415.42,0.0,0.2412,0.00014,19.87993]
[1777149190239,34.32,77415.42,0.0,0.2412,0.00014,19.87991]
[1777149197296,34.32,77415.13,0.0,0.24116,0.00014,19.87799]
[1777149198449,34.32,77415.04,0.0,0.24115,0.00014,19.87739]
[1777149199296,34.32,77415.04,0.0,0.24115,0.00014,19.8774]
[1777149205066,34.32,77410.85,0.0,0.24054,0.00014,19.84931]
[1777149212778,34.32,77409.69,0.0,0.24038,0.00014,19.84153]
[1777149218158,34.32,77407.73,0.0,0.24006,0.00014,19.8241]
[1777149223193,34.32,77406.79,0.0,0.23993,0.00014,19.81767]
[1777149228543,34.32,77406.01,0.0,0.23982,0.00014,19.81259]
[1777149231248,34.32,77402.93,0.0,0.23938,0.00014,19.79215]
[1777149231975,34.32,77402.93,0.0,0.23938,0.00014,19.79215]
[1777149234396,34.32,77402.4,0.0,0.23931,0.00014,19.7888]
[1777149240215,34.32,77401.52,0.0,0.23919,0.00014,19.78326]
[1777149242081,34.32,77401.45,0.0,0.23918,0.00014,19.78283]
[1777149242970,34.32,77401.45,0.0,0.23918,0.00014,19.78279]
[1777149243211,34.32,77401.45,0.0,0.23918,0.00014,19.78279]
[1777149243645,34.32,77401.45,0.0,0.23918,0.00014,19.78279]
[1777149245837,34.32,77401.45,0.0,0.23918,0.00014,19.7827]
[1777149247187,34.32,77401.45,0.0,0.23917,0.00014,19.78234]
[1777149249215,34.32,77404.07,0.0,0.23954,0.00014,19.79935]
[1777149249380,34.32,77405.08,0.0,0.23968,0.00014,19.80593]
[1777149250680,34.32,77405.08,0.0,0.23968,0.00014,19.80593]
[1777149250766,34.32,77407.18,0.0,0.23997,0.00014,19.81988]
[1777149256429,34.32,77410.8,0.0,0.24048,0.00014,19.84379]
[1777149261463,34.32,77412.29,0.0,0.24069,0.00014,19.85357]
[1777149266498,34.32,77413.96,0.0,0.24093,0.00014,19.86457]
[1777149271534,34.32,77416.26,0.0,0.24122,0.00014,19.87544]
[1777149275586,34.32,77415.95,0.0,0.24117,0.00014,19.87328]
[1777149277579,34.32,77415.52,0.0,0.24111,0.00014,19.87029]
[1777149277584,34.32,77415.52,0.0,0.24111,0.00014,19.87029]
[1777149277679,34.32,77414.62,0.0,0.24098,0.00014,19.86428]
[1777149282997,34.32,77416.31,0.0,0.24122,0.00014,19.87537]
[1777149288653,34.32,77417.32,0.0,0.24136,0.00014,19.88195]
[1777149292917,34.32,77417.14,0.0,0.24133,0.00014,19.88073]
[1777149293792,34.32,77417.62,0.0,0.2414,0.00014,19.88389]
[1777149299729,34.32,77419.21,0.0,0.24163,0.00014,19.89438]
[1777149305548,34.32,77419.97,0.0,0.24173,0.00014,19.89935]
[1777149310811,34.32,77419.97,0.0,0.24173,0.00014,19.89924]
[1777149317855,34.31,77421.74,0.0,0.24198,0.00014,19.91068]
[1777149323898,34.31,77422.0,0.0,0.24201,0.00014,19.91213]
[1777149329939,34.31,77422.28,0.0,0.24204,0.00014,19.91368]
[1777149334974,34.31,77422.31,0.0,0.24201,0.00014,19.90937]
[1777149344038,34.31,77422.43,0.0,0.24201,0.00014,19.90963]
[1777149349072,34.31,77422.7,0.0,0.24204,0.00014,19.9111]
[1777149357128,34.31,77422.68,0.0,0.24203,0.00014,19.91044]
[1777149362163,34.31,77422.73,0.0,0.24203,0.00014,19.91043]
[1777149362675,34.31,77422.73,0.0,0.24203,0.00014,19.91043]
[1777149362775,34.31,77422.73,0.0,0.24203,0.00014,19.91043]
[1777149362784,34.31,77422.73,0.0,0.24203,0.00014,19.91043]
[1777149363179,34.31,77424.8,0.0,0.24232,0.00014,19.92408]
[1777149369217,34.3,77429.26,0.0,0.24294,0.00014,19.95289]
[1777149370004,34.3,77429.26,0.0,0.24294,0.00014,19.95289]
[1777149370110,34.3,77429.26,0.0,0.24294,0.00014,19.95289]
[1777149370222,34.3,77429.12,0.0,0.24292,0.00014,19.95186]
[1777149370856,34.3,77429.12,0.0,0.24292,0.00014,19.95186]
[1777149371229,34.3,77430.24,0.0,0.24308,0.00014,19.95916]
[1777149374527,34.3,77431.0,0.0,0.24318,0.00014,19.96395]
[1777149374789,34.3,77431.0,0.0,0.24318,0.00014,19.96384]
[1777149375448,34.3,77431.0,0.0,0.24318,0.00014,19.96384]
[1777149382305,34.3,77430.43,0.0,0.24308,0.00014,19.95921]
[1777149387341,34.3,77428.27,0.0,0.24276,0.00014,19.94444]
[1777149392375,34.29,77427.91,0.0,0.24267,0.00014,19.93743]
[1777149398232,34.29,77427.04,0.0,0.24254,0.00014,19.93138]
[1777149403846,34.29,77425.5,0.0,0.24231,0.00014,19.92072]
[1777149409497,34.29,77424.94,0.0,0.24222,0.00014,19.91666]
[1777149416216,34.29,77424.98,0.0,0.24222,0.00014,19.9167]
[1777149416853,34.29,77424.58,0.0,0.24216,0.00014,19.91388]
[1777149422812,34.29,77425.25,0.0,0.24224,0.00014,19.9177]
[1777149428985,34.29,77424.6,0.0,0.24214,0.00014,19.91306]
[1777149430595,34.29,77424.33,0.0,0.2421,0.00014,19.91117]
[1777149432462,34.29,77424.36,0.0,0.2421,0.00014,19.91127]
[1777149435955,34.29,77424.2,0.0,0.24207,0.00014,19.91006]
[1777149440742,34.28,77424.05,0.0,0.24205,0.00014,19.90883]
[1777149441672,34.28,77423.84,0.0,0.24202,0.00014,19.90739]
[1777149442300,34.28,77423.84,0.0,0.24202,0.00014,19.90739]
[1777149443128,34.28,77423.84,0.0,0.24201,0.00014,19.9073]
[1777149454281,34.28,77424.12,0.0,0.24205,0.00014,19.90888]
[1777149460865,34.28,77423.77,0.0,0.24195,0.00014,19.90182]
[1777149465900,34.28,77423.63,0.0,0.24193,0.00014,19.90073]
[1777149471213,34.28,77423.31,0.0,0.24188,0.00014,19.89857]
[1777149477287,34.28,77423.31,0.0,0.24188,0.00014,19.89836]
[1777149483018,34.28,77422.49,0.0,0.24176,0.00014,19.89275]
[1777149488054,34.28,77422.69,0.0,0.24178,0.00014,19.89397]
[1777149489260,34.28,77422.69,0.0,0.24178,0.00014,19.89397]
[1777149490809,34.28,77422.83,0.0,0.2418,0.00014,19.89485]
[1777149490815,34.28,77422.83,0.0,0.2418,0.00014,19.89485]
[1777149491075,34.28,77422.65,0.0,0.24178,0.00014,19.89363]
[1777149496110,34.28,77421.68,0.0,0.24164,0.00014,19.88705]
[1777149501145,34.28,77420.33,0.0,0.24144,0.00014,19.87803]
[1777149509059,34.28,77420.94,0.0,0.24153,0.00014,19.88203]
[1777149514621,34.28,77421.12,0.0,0.24152,0.00014,19.87887]
[1777149522500,34.28,77421.12,0.0,0.24152,0.00014,19.87886]
[1777149523088,34.28,77421.12,0.0,0.24152,0.00014,19.87886]
[1777149525319,34.28,77421.44,0.0,0.24156,0.00014,19.88088]
[1777149525403,34.28,77421.44,0.0,0.24156,0.00014,19.88087]
[1777149529101,34.28,77421.7,0.0,0.2416,0.00014,19.88257]
[1777149529136,34.28,77421.7,0.0,0.2416,0.00014,19.88257]
[1777149529163,34.28,77421.7,0.0,0.2416,0.00014,19.88257]
[1777149529192,34.28,77421.7,0.0,0.2416,0.00014,19.88257]
[1777149529372,34.28,77421.7,0.0,0.2416,0.00014,19.88257]
[1777149529473,34.28,77421.83,0.0,0.24162,0.00014,19.88343]
[1777149533015,34.28,77421.83,0.0,0.24162,0.00014,19.88343]
[1777149533369,34.28,77421.83,0.0,0.24162,0.00014,19.88342]
[1777149535450,34.28,77417.2,0.0,0.24096,0.00014,19.85266]
[1777149535486,34.28,77417.44,0.0,0.24099,0.00014,19.85433]
[1777149536755,34.28,77417.44,0.0,0.24099,0.00014,19.85438]
[1777149536882,34.28,77417.44,0.0,0.24099,0.00014,19.85438]
[1777149536896,34.28,77417.44,0.0,0.24099,0.00014,19.85438]
[1777149537397,34.28,77418.11,0.0,0.24109,0.00014,19.85887]
[1777149538638,34.28,77418.11,0.0,0.24109,0.00014,19.85887]
[1777149538739,34.28,77418.28,0.0,0.24111,0.00014,19.86002]
[1777149545321,34.28,77418.28,0.0,0.24111,0.00014,19.86002]
[1777149545453,34.28,77418.28,0.0,0.24112,0.00014,19.86018]
[1777149551530,34.28,77419.85,0.0,0.24134,0.00014,19.87065]
[1777149551984,34.28,77419.85,0.0,0.24134,0.00014,19.87065]
[1777149552086,34.28,77420.11,0.0,0.24138,0.00014,19.87246]
[1777149553144,34.28,77420.11,0.0,0.24138,0.00014,19.87246]
[1777149553245,34.28,77420.11,0.0,0.24138,0.00014,19.87248]
[1777149554023,34.28,77420.11,0.0,0.24138,0.00014,19.87248]
[1777149554516,34.28,77420.11,0.0,0.24138,0.00014,19.87252]
[1777149555958,34.28,77420.31,0.0,0.24141,0.00014,19.87385]
[1777149556058,34.28,77419.36,0.0,0.24128,0.00014,19.86756]
[1777149561098,34.28,77419.01,0.0,0.24123,0.00014,19.86539]
[1777149563000,34.28,77419.49,0.0,0.2413,0.00014,19.86866]
[1777149563041,34.28,77422.29,0.0,0.2417,0.00014,19.8873]
[1777149568614,34.28,77421.83,0.0,0.24164,0.00014,19.88437]
[1777149575044,34.28,77421.04,0.0,0.2415,0.00014,19.87502]
[1777149580699,34.28,77421.5,0.0,0.24156,0.00014,19.87816]
[1777149586166,34.28,77420.5,0.0,0.24142,0.00014,19.87156]
[1777149591667,34.28,77413.59,0.0,0.24043,0.00014,19.82558]
[1777149596810,34.28,77413.78,0.0,0.24045,0.00014,19.82649]
[1777149598389,34.28,77413.78,0.0,0.24045,0.00014,19.82649]
[1777149600340,34.28,77413.13,0.0,0.24036,0.00014,19.82211]
[1777149600947,34.28,77413.13,0.0,0.24036,0.00014,19.82198]
[1777149602363,34.28,77412.34,0.0,0.24024,0.00014,19.81666]
[1777149608458,34.28,77415.61,0.0,0.2407,0.00014,19.83811]
[1777149610048,34.28,77415.61,0.0,0.2407,0.00014,19.838]
[1777149610145,34.28,77415.61,0.0,0.2407,0.00014,19.83795]
[1777149615328,34.28,77418.65,0.0,0.24112,0.00014,19.85784]
[1777149620610,34.28,77418.65,0.0,0.24112,0.00014,19.85776]
[1777149625832,34.27,77421.01,0.0,0.24144,0.00014,19.87272]
[1777149631589,34.27,77421.25,0.0,0.24147,0.00014,19.87396]
[1777149631877,34.27,77421.25,0.0,0.24144,0.00014,19.8696]
[1777149632185,34.27,77421.25,0.0,0.24144,0.00014,19.8696]
[1777149635115,34.27,77422.49,0.0,0.24161,0.00014,19.87773]
[1777149635470,34.27,77422.66,0.0,0.24163,0.00014,19.87881]
[1777149641129,34.27,77422.74,0.0,0.24164,0.00014,19.87925]
[1777149646163,34.27,77423.39,0.0,0.24173,0.00014,19.88346]
[1777149654224,34.27,77423.61,0.0,0.24176,0.00014,19.88472]
[1777149659255,34.27,77426.22,0.0,0.24213,0.00014,19.90178]
[1777149664290,34.27,77425.02,0.0,0.24195,0.00014,19.89355]
[1777149669324,34.27,77426.08,0.0,0.2421,0.00014,19.90033]
[1777149676373,34.27,77426.06,0.0,0.24208,0.00014,19.89983]
[1777149685823,34.26,77425.96,0.0,0.24206,0.00014,19.89869]
[1777149692492,34.26,77425.95,0.0,0.24202,0.00014,19.89415]
[1777149698217,34.26,77425.96,0.0,0.24202,0.00014,19.89406]
[1777149700204,34.26,77425.52,0.0,0.24195,0.00014,19.89107]
[1777149705554,34.26,77425.91,0.0,0.242,0.00014,19.89316]
[1777149714646,34.26,77426.03,0.0,0.24201,0.00014,19.89359]
[1777149726104,34.26,77426.14,0.0,0.24202,0.00014,19.89396]
[1777149733557,34.26,77427.08,0.0,0.24215,0.00014,19.90002]
[1777149746463,34.26,77426.59,0.0,0.24207,0.00014,19.89659]
[1777149754859,34.26,77426.86,0.0,0.2421,0.00014,19.89788]
[1777149760973,34.25,77426.17,0.0,0.24196,0.00014,19.88877]
[1777149766398,34.25,77426.5,0.0,0.24201,0.00014,19.89081]
[1777149766968,34.25,77426.5,0.0,0.24201,0.00014,19.89081]
[1777149767155,34.25,77426.5,0.0,0.24201,0.00014,19.89081]
[1777149769693,34.25,77426.18,0.0,0.24196,0.00014,19.88862]
[1777149770646,34.25,77425.44,0.0,0.24185,0.00014,19.88366]
[1777149774434,34.25,77425.44,0.0,0.24185,0.00014,19.88359]
[1777149774714,34.25,77425.44,0.0,0.24185,0.00014,19.88359]
[1777149781548,34.25,77422.51,0.0,0.24143,0.00014,19.86401]
[1777149792627,34.25,77423.25,0.0,0.24153,0.00014,19.86874]
[1777149799242,34.25,77424.01,0.0,0.24163,0.00014,19.8735]
[1777149804278,34.25,77424.69,0.0,0.24173,0.00014,19.8779]
[1777149810837,34.25,77425.12,0.0,0.24179,0.00014,19.88066]
[1777149816748,34.25,77425.12,0.0,0.24175,0.00014,19.87624]
[1777149823352,34.25,77425.36,0.0,0.24178,0.00014,19.87775]
[1777149829154,34.25,77425.45,0.0,0.24179,0.00014,19.87821]
[1777149837509,34.25,77425.47,0.0,0.24179,0.00014,19.87818]
[1777149844558,34.25,77425.59,0.0,0.24181,0.00014,19.87887]
[1777149849594,34.25,77425.34,0.0,0.24177,0.00014,19.87713]
[1777149856643,34.25,77425.8,0.0,0.24183,0.00014,19.88009]
[1777149862816,34.25,77425.81,0.0,0.24183,0.00014,19.88014]
[1777149871382,34.25,77425.8,0.0,0.24183,0.00014,19.87994]
[1777149872102,34.25,77425.8,0.0,0.2418,0.00014,19.87566]
[1777149875979,34.25,77423.51,0.0,0.24146,0.00014,19.8603]
[1777149876170,34.25,77423.51,0.0,0.24146,0.00014,19.8603]
[1777149876784,34.25,77421.81,0.0,0.24122,0.00014,19.84891]
[1777149878190,34.25,77421.43,0.0,0.24116,0.00014,19.84638]
[1777149878291,34.25,77421.43,0.0,0.24116,0.00014,19.84633]
[1777149884840,34.25,77420.36,0.0,0.241,0.00014,19.83889]
[1777149888307,34.24,77418.21,0.0,0.24069,0.00014,19.82447]
[1777149888350,34.24,77418.21,0.0,0.24069,0.00014,19.82447]
[1777149888408,34.24,77416.84,0.0,0.2405,0.00014,19.81535]
[1777149893903,34.24,77414.87,0.0,0.24022,0.00014,19.8022]
[1777149899945,34.24,77413.91,0.0,0.24008,0.00014,19.79583]
[1777149902636,34.24,77412.4,0.0,0.23987,0.00014,19.78576]
[1777149902870,34.25,77411.78,0.0,0.23978,0.00014,19.78164]
[1777149910819,34.25,77411.78,0.0,0.23978,0.00014,19.78168]
[1777149918454,34.25,77408.98,0.0,0.23938,0.00014,19.76311]
[1777149922234,34.25,77410.07,0.0,0.23954,0.00014,19.77042]
[1777149923054,34.25,77410.91,0.0,0.23966,0.00014,19.77602]
[1777149928895,34.25,77412.75,0.0,0.23992,0.00014,19.78819]
[1777149935191,34.24,77412.25,0.0,0.23981,0.00014,19.78041]
[1777149940226,34.24,77411.68,0.0,0.23972,0.00014,19.77632]
[1777149945261,34.24,77410.93,0.0,0.23961,0.00014,19.771]
[1777149955328,34.24,77410.54,0.0,0.23954,0.00014,19.76778]
[1777149960829,34.24,77408.9,0.0,0.2393,0.00014,19.75659]
[1777149960917,34.24,77409.09,0.0,0.23932,0.00014,19.75772]
[1777149966408,34.24,77409.32,0.0,0.23935,0.00014,19.75899]
[1777149973456,34.24,77408.3,0.0,0.2392,0.00014,19.75186]
[1777149981513,34.24,77407.8,0.0,0.23911,0.00014,19.74796]
[1777149987554,34.24,77407.58,0.0,0.23908,0.00014,19.74657]
[1777149994151,34.23,77407.4,0.0,0.23902,0.00014,19.74079]
[1777149999638,34.23,77406.83,0.0,0.23893,0.00014,19.73651]
[1777150008131,34.23,77406.17,0.0,0.23882,0.00014,19.73157]
[1777150014745,34.23,77405.9,0.0,0.23878,0.00014,19.72941]
[1777150015290,34.23,77405.9,0.0,0.23878,0.00014,19.72941]
[1777150016934,34.23,77402.81,0.0,0.23833,0.00014,19.70868]
[1777150016940,34.23,77402.81,0.0,0.23833,0.00014,19.70868]
[1777150017766,34.23,77402.77,0.0,0.23833,0.00014,19.70823]
[1777150018219,34.23,77402.77,0.0,0.23833,0.00014,19.70823]
[1777150025598,34.23,77404.09,0.0,0.23851,0.00014,19.71674]
[1777150030856,34.23,77406.91,0.0,0.23891,0.00014,19.73559]
[1777150035894,34.23,77410.69,0.0,0.23944,0.00014,19.76083]
[1777150040937,34.23,77411.66,0.0,0.23958,0.00014,19.76729]
[1777150042762,34.23,77411.7,0.0,0.23959,0.00014,19.76755]
[1777150042863,34.23,77411.79,0.0,0.2396,0.00014,19.76816]
[1777150048992,34.23,77412.17,0.0,0.23966,0.00014,19.77083]
[1777150055573,34.23,77412.26,0.0,0.23964,0.00014,19.76723]
[1777150063279,34.23,77412.83,0.0,0.23972,0.00014,19.77114]
[1777150068558,34.23,77413.33,0.0,0.2398,0.00014,19.77451]
[1777150078628,34.23,77414.18,0.0,0.23991,0.00014,19.78006]
[1777150080410,34.23,77414.18,0.0,0.23991,0.00014,19.78004]
[1777150081350,34.23,77415.28,0.0,0.24007,0.00014,19.78735]
[1777150083062,34.23,77416.77,0.0,0.24028,0.00014,19.79734]
[1777150083263,34.23,77418.16,0.0,0.24048,0.00014,19.80667]
[1777150088698,34.23,77418.46,0.0,0.24053,0.00014,19.80893]
[1777150089932,34.23,77418.46,0.0,0.24053,0.00014,19.80893]
[1777150090033,34.23,77418.46,0.0,0.24053,0.00014,19.80902]
[1777150095073,34.23,77418.46,0.0,0.24054,0.00014,19.80907]
[1777150100067,34.23,77418.59,0.0,0.24055,0.00014,19.80993]
[1777150100132,34.23,77418.71,0.0,0.24057,0.00014,19.81072]
[1777150105643,34.23,77419.23,0.0,0.24065,0.00014,19.81434]
[1777150105744,34.23,77419.51,0.0,0.24069,0.00014,19.81621]
[1777150111459,34.23,77420.01,0.0,0.24073,0.00014,19.81555]
[1777150116494,34.23,77420.41,0.0,0.2408,0.00014,19.81841]
[1777150122536,34.23,77420.96,0.0,0.24088,0.00014,19.8223]
[1777150124696,34.23,77420.83,0.0,0.24086,0.00014,19.82147]
[1777150125897,34.23,77421.22,0.0,0.24092,0.00014,19.8241]
[1777150131602,34.23,77422.38,0.0,0.24109,0.00014,19.83208]
[1777150136637,34.23,77422.67,0.0,0.24113,0.00014,19.83416]
[1777150143686,34.24,77422.86,0.0,0.24117,0.00014,19.83564]
[1777150149138,34.24,77422.45,0.0,0.24111,0.00014,19.83311]
[1777150156776,34.24,77422.45,0.0,0.24112,0.00014,19.83336]
[1777150161812,34.24,77422.55,0.0,0.24114,0.00014,19.83421]
[1777150165493,34.24,77422.55,0.0,0.24114,0.00014,19.83421]
[1777150166427,34.24,77422.52,0.0,0.24114,0.00014,19.83416]
[1777150167530,34.24,77422.81,0.0,0.24118,0.00014,19.83613]
[1777150168089,34.24,77422.81,0.0,0.24118,0.00014,19.83613]
[1777150169451,34.24,77422.81,0.0,0.24118,0.00014,19.83624]
[1777150172452,34.24,77422.81,0.0,0.24115,0.00014,19.83208]
[1777150177931,34.24,77423.5,0.0,0.24125,0.00014,19.83688]
[1777150184980,34.24,77423.87,0.0,0.24131,0.00014,19.83956]
[1777150186563,34.24,77424.93,0.0,0.24146,0.00014,19.84664]
[1777150186719,34.24,77424.93,0.0,0.24146,0.00014,19.84664]
[1777150187306,34.24,77424.92,0.0,0.24146,0.00014,19.8466]
[1777150188745,34.24,77423.79,0.0,0.2413,0.00014,19.83911]
[1777150190266,34.24,77423.29,0.0,0.24123,0.00014,19.83586]
[1777150190792,34.24,77423.29,0.0,0.24123,0.00014,19.83586]
[1777150195709,34.24,77421.81,0.0,0.24102,0.00014,19.82621]
[1777150196055,34.24,77421.81,0.0,0.24102,0.00014,19.82625]
[1777150198920,34.24,77420.22,0.0,0.2408,0.00014,19.81578]
[1777150204112,34.24,77420.74,0.0,0.24088,0.00014,19.81964]
[1777150206119,34.24,77420.69,0.0,0.24088,0.00014,19.81936]
[1777150206220,34.24,77420.36,0.0,0.24083,0.00014,19.81722]
[1777150213181,34.25,77420.78,0.0,0.24092,0.00014,19.82111]
[1777150218217,34.25,77418.62,0.0,0.24063,0.00014,19.80776]
[1777150223983,34.25,77419.95,0.0,0.24083,0.00014,19.81729]
[1777150229699,34.26,77419.64,0.0,0.24083,0.00014,19.81699]
[1777150236344,34.26,77417.71,0.0,0.24056,0.00014,19.80153]
[1777150241909,34.27,77417.25,0.0,0.24051,0.00014,19.79941]
[1777150246964,34.27,77416.64,0.0,0.24044,0.00014,19.79581]
[1777150253665,34.27,77415.3,0.0,0.24027,0.00014,19.78785]
[1777150259909,34.28,77414.47,0.0,0.24017,0.00014,19.78332]
[1777150263013,34.28,77414.47,0.0,0.24017,0.00014,19.78332]
[1777150263141,34.28,77414.02,0.0,0.24011,0.00014,19.78069]
[1777150264800,34.28,77414.02,0.0,0.24012,0.00014,19.78094]
[1777150264900,34.28,77419.49,0.0,0.2409,0.00014,19.81734]
[1777150269979,34.28,77421.19,0.0,0.24115,0.00014,19.82905]
[1777150275819,34.28,77422.01,0.0,0.24128,0.00014,19.83482]
[1777150275961,34.28,77422.01,0.0,0.24128,0.00014,19.83482]
[1777150280021,34.28,77421.46,0.0,0.2412,0.00014,19.83142]
[1777150286695,34.28,77421.19,0.0,0.24118,0.00014,19.83016]
[1777150290907,34.28,77421.8,0.0,0.24127,0.00014,19.83441]
[1777150290941,34.28,77421.8,0.0,0.24127,0.00014,19.83441]
[1777150290974,34.28,77421.8,0.0,0.24127,0.00014,19.83441]
[1777150292423,34.28,77421.16,0.0,0.24115,0.00014,19.82599]
[1777150292637,34.28,77421.16,0.0,0.24115,0.00014,19.82599]
[1777150293350,34.28,77421.16,0.0,0.24115,0.00014,19.82612]
[1777150298629,34.29,77420.57,0.0,0.24107,0.00014,19.82251]
[1777150303935,34.29,77420.78,0.0,0.24111,0.00014,19.82418]
[1777150304875,34.29,77420.48,0.0,0.24107,0.00014,19.82232]
[1777150310259,34.29,77420.6,0.0,0.2411,0.00014,19.82358]
[1777150312512,34.29,77420.6,0.0,0.2411,0.00014,19.82358]
[1777150318340,34.29,77419.92,0.0,0.24101,0.00014,19.81944]
[1777150320641,34.29,77419.78,0.0,0.24099,0.00014,19.81878]
[1777150325875,34.29,77420.16,0.0,0.24105,0.00014,19.82155]
[1777150325988,34.29,77420.09,0.0,0.24105,0.00014,19.82126]
[1777150331023,34.29,77419.61,0.0,0.24099,0.00014,19.81849]
[1777150336063,34.29,77418.78,0.0,0.24087,0.00014,19.81315]
[1777150341093,34.3,77417.54,0.0,0.24071,0.00014,19.80558]
[1777150346129,34.3,77418.29,0.0,0.24083,0.00014,19.81087]
[1777150352170,34.3,77418.08,0.0,0.24077,0.00014,19.8056]
[1777150358182,34.3,77417.75,0.0,0.24073,0.00014,19.80372]
[1777150365399,34.3,77417.75,0.0,0.24074,0.00014,19.80411]
[1777150374323,34.3,77418.85,0.0,0.24091,0.00014,19.81217]
[1777150380749,34.3,77419.02,0.0,0.24095,0.00014,19.81366]
[1777150386405,34.31,77419.02,0.0,0.24095,0.00014,19.81402]
[1777150392823,34.31,77419.23,0.0,0.24099,0.00014,19.81571]
[1777150397877,34.31,77419.37,0.0,0.24102,0.00014,19.81693]
[1777150404535,34.31,77419.63,0.0,0.24106,0.00014,19.81911]
[1777150409569,34.31,77419.53,0.0,0.24106,0.00014,19.81872]
[1777150417217,34.31,77419.87,0.0,0.24108,0.00014,19.81697]
[1777150423667,34.31,77419.91,0.0,0.2411,0.00014,19.8178]
[1777150430715,34.31,77420.08,0.0,0.24113,0.00014,19.81942]
[1777150436195,34.31,77420.0,0.0,0.24112,0.00014,19.8191]
[1777150439261,34.32,77420.27,0.0,0.24117,0.00014,19.82117]
[1777150440112,34.32,77420.27,0.0,0.24117,0.00014,19.82123]
[1777150446012,34.32,77419.58,0.0,0.24108,0.00014,19.81706]
[1777150451267,34.32,77419.7,0.0,0.24111,0.00014,19.81826]
[1777150460733,34.32,77418.94,0.0,0.24101,0.00014,19.81366]
[1777150461011,34.32,77418.94,0.0,0.24101,0.00014,19.81366]
[1777150461024,34.32,77418.94,0.0,0.24101,0.00014,19.81366]
[1777150461269,34.32,77418.94,0.0,0.24101,0.00014,19.81366]
[1777150467065,34.33,77418.96,0.0,0.24105,0.00014,19.81561]
[1777150471500,34.33,77417.89,0.0,0.24091,0.00014,19.80904]
[1777150471504,34.33,77418.11,0.0,0.24092,0.00014,19.8068]
[1777150472091,34.33,77418.11,0.0,0.24092,0.00014,19.8068]
[1777150473248,34.33,77421.54,0.0,0.24142,0.00014,19.82973]
[1777150473704,34.33,77424.35,0.0,0.24182,0.00014,19.84835]
[1777150474394,34.33,77424.79,0.0,0.24189,0.00014,19.85155]
[1777150474837,34.33,77424.79,0.0,0.24189,0.00014,19.85155]
[1777150475025,34.33,77424.79,0.0,0.24189,0.00014,19.85155]
[1777150476133,34.33,77424.79,0.0,0.24189,0.00014,19.85155]
[1777150476243,34.33,77424.94,0.0,0.24191,0.00014,19.85267]
[1777150476957,34.33,77424.94,0.0,0.24191,0.00014,19.85267]
[1777150477058,34.33,77424.94,0.0,0.24191,0.00014,19.8528]
[1777150480896,34.33,77424.94,0.0,0.24192,0.00014,19.85317]
[1777150481887,34.33,77424.86,0.0,0.24192,0.00014,19.85288]
[1777150482249,34.33,77424.86,0.0,0.24192,0.00014,19.85288]
[1777150485253,34.34,77424.62,0.0,0.24189,0.00014,19.85158]
[1777150487572,34.34,77425.57,0.0,0.24204,0.00014,19.85836]
[1777150488043,34.34,77425.57,0.0,0.24204,0.00014,19.85836]
[1777150489623,34.34,77424.87,0.0,0.24194,0.00014,19.85404]
[1777150495164,34.34,77425.96,0.0,0.24212,0.00014,19.86219]
[1777150500202,34.34,77425.68,0.0,0.2421,0.00014,19.86119]
[1777150501941,34.34,77425.68,0.0,0.2421,0.00014,19.86136]
[1777150506041,34.35,77426.19,0.0,0.24219,0.00014,19.86538]
[1777150506443,34.35,77426.19,0.0,0.24219,0.00014,19.86538]
[1777150506468,34.35,77425.9,0.0,0.24216,0.00014,19.86378]
[1777150512481,34.35,77425.63,0.0,0.24213,0.00014,19.86261]
[1777150512533,34.35,77425.63,0.0,0.24213,0.00014,19.86261]
[1777150519438,34.35,77425.24,0.0,0.24209,0.00014,19.86078]
[1777150525479,34.36,77425.24,0.0,0.24211,0.00014,19.86167]
[1777150533057,34.36,77424.78,0.0,0.24205,0.00014,19.85579]
[1777150541910,34.36,77426.18,0.0,0.24227,0.00014,19.86594]
[1777150548697,34.36,77426.18,0.0,0.24227,0.00014,19.86611]
[1777150555585,34.37,77426.27,0.0,0.24231,0.00014,19.86769]
[1777150561905,34.37,77427.28,0.0,0.24246,0.00014,19.87462]
[1777150567669,34.37,77427.69,0.0,0.24252,0.00014,19.8778]
[1777150572705,34.37,77428.21,0.0,0.24261,0.00014,19.88153]
[1777150577739,34.37,77429.31,0.0,0.24277,0.00014,19.88907]
[1777150580262,34.37,77429.67,0.0,0.24282,0.00014,19.89152]
[1777150585797,34.37,77430.63,0.0,0.24297,0.00014,19.89822]
[1777150590831,34.37,77430.53,0.0,0.24296,0.00014,19.89773]
[1777150595866,34.37,77431.76,0.0,0.24311,0.00014,19.90182]
[1777150600902,34.38,77431.73,0.0,0.24311,0.00014,19.9019]
[1777150603281,34.38,77431.44,0.0,0.24307,0.00014,19.90004]
[1777150603338,34.38,77431.44,0.0,0.24307,0.00014,19.90004]
[1777150603392,34.38,77431.44,0.0,0.24307,0.00014,19.90004]
[1777150603634,34.38,77431.44,0.0,0.24307,0.00014,19.90004]
[1777150603629,34.38,77431.95,0.0,0.24314,0.00014,19.90351]
[1777150604246,34.38,77447.6,0.0,0.24539,0.00014,20.00651]
[1777150607419,34.38,77452.06,0.0,0.24604,0.00014,20.03587]
[1777150607427,34.38,77452.06,0.0,0.24604,0.00014,20.03587]
[1777150607864,34.38,77452.56,0.0,0.24611,0.00014,20.03918]
[1777150608080,34.38,77452.56,0.0,0.24611,0.00014,20.0392]
[1777150614082,34.38,77453.99,0.0,0.24633,0.00014,20.04918]
[1777150620036,34.38,77456.2,0.0,0.24667,0.00014,20.06454]
[1777150625070,34.38,77458.39,0.0,0.247,0.00014,20.07938]
[1777150630105,34.39,77461.37,0.0,0.24744,0.00014,20.09928]
[1777150634426,34.39,77462.84,0.0,0.24765,0.00014,20.10914]
[1777150635415,34.39,77467.43,0.0,0.24832,0.00014,20.13917]
[1777150641183,34.39,77469.89,0.0,0.2487,0.00014,20.15625]
[1777150647226,34.39,77469.42,0.0,0.24866,0.00014,20.15426]
[1777150651482,34.39,77469.42,0.0,0.24866,0.00014,20.15426]
[1777150652890,34.4,77470.49,0.0,0.24881,0.00014,20.15822]
[1777150654915,34.4,77470.28,0.0,0.24878,0.00014,20.15704]
[1777150655281,34.4,77470.13,0.0,0.24877,0.00014,20.15626]
[1777150661461,34.4,77469.26,0.0,0.24866,0.00014,20.15156]
[1777150663228,34.4,77468.82,0.0,0.24861,0.00014,20.14926]
[1777150663356,34.4,77468.82,0.0,0.24861,0.00014,20.14926]
[1777150665423,34.41,77468.7,0.0,0.2486,0.00014,20.14867]
[1777150666596,34.41,77470.64,0.0,0.24888,0.00014,20.16139]
[1777150666635,34.41,77474.5,0.0,0.24944,0.00015,20.18664]
[1777150667394,34.41,77474.5,0.0,0.24944,0.00015,20.18664]
[1777150667423,34.41,77474.5,0.0,0.24944,0.00015,20.18664]
[1777150677454,34.41,77475.11,0.0,0.24954,0.00015,20.19087]
[1777150682492,34.41,77474.16,0.0,0.2494,0.00015,20.18478]
[1777150692750,34.41,77473.29,0.0,0.24928,0.00014,20.1792]
[1777150700562,34.41,77473.29,0.0,0.24928,0.00014,20.17936]
[1777150711691,34.41,77472.39,0.0,0.24913,0.00014,20.16968]
[1777150716734,34.41,77466.7,0.0,0.24831,0.00014,20.13276]
[1777150721769,34.41,77464.86,0.0,0.24805,0.00014,20.12104]
[1777150727371,34.41,77463.83,0.0,0.2479,0.00014,20.11454]
[1777150732375,34.41,77463.94,0.0,0.24792,0.00014,20.11546]
[1777150732405,34.41,77463.94,0.0,0.24792,0.00014,20.11546]
[1777150733460,34.41,77463.94,0.0,0.24793,0.00014,20.11556]
[1777150733562,34.41,77464.06,0.0,0.24795,0.00014,20.11639]
[1777150738327,34.41,77464.28,0.0,0.24798,0.00014,20.118]
[1777150739987,34.41,77464.16,0.0,0.24796,0.00014,20.11726]
[1777150745937,34.41,77465.31,0.0,0.24814,0.00014,20.12502]
[1777150750972,34.42,77465.65,0.0,0.24819,0.00014,20.12734]
[1777150756997,34.42,77465.87,0.0,0.24822,0.00014,20.12884]
[1777150757719,34.42,77465.87,0.0,0.24822,0.00014,20.12884]
[1777150759778,34.42,77465.76,0.0,0.24821,0.00014,20.12818]
[1777150759806,34.42,77465.76,0.0,0.24821,0.00014,20.12818]
[1777150760024,34.42,77465.94,0.0,0.24823,0.00014,20.12937]
[1777150760124,34.42,77466.05,0.0,0.24825,0.00014,20.13008]
[1777150771779,34.42,77465.87,0.0,0.24822,0.00014,20.12896]
[1777150777655,34.42,77465.47,0.0,0.24814,0.00014,20.12228]
[1777150790961,34.42,77465.01,0.0,0.24807,0.00014,20.11935]
[1777150801024,34.42,77465.0,0.0,0.24808,0.00014,20.11945]
[1777150803182,34.42,77465.21,0.0,0.24811,0.00014,20.12095]
[1777150808309,34.42,77465.21,0.0,0.24811,0.00014,20.121]
[1777150810569,34.42,77465.21,0.0,0.24811,0.00014,20.12111]
[1777150816435,34.42,77465.05,0.0,0.24809,0.00014,20.12024]
[1777150822478,34.42,77465.07,0.0,0.2481,0.00014,20.12055]
[1777150834172,34.42,77465.4,0.0,0.24815,0.00014,20.12279]
[1777150839990,34.42,77465.51,0.0,0.24814,0.00014,20.11963]
[1777150840694,34.42,77465.51,0.0,0.24814,0.00014,20.11963]
[1777150841228,34.42,77465.32,0.0,0.24812,0.00014,20.11853]
[1777150851687,34.42,77465.3,0.0,0.24813,0.00014,20.11884]
[1777150854862,34.42,77464.86,0.0,0.24806,0.00014,20.11601]
[1777150855727,34.42,77465.52,0.0,0.24816,0.00014,20.12047]
[1777150864186,34.43,77466.16,0.0,0.24828,0.00014,20.1258]
[1777150872423,34.43,77465.99,0.0,0.24827,0.00014,20.12527]
[1777150881642,34.43,77466.16,0.0,0.24831,0.00014,20.12723]
[1777150889564,34.44,77465.79,0.0,0.24829,0.00014,20.12622]
[1777150898981,34.44,77465.43,0.0,0.24824,0.00014,20.12111]
[1777150904467,34.45,77465.18,0.0,0.24824,0.00014,20.12096]
[1777150909926,34.45,77465.18,0.0,0.24825,0.00014,20.12154]
[1777150918153,34.46,77466.42,0.0,0.24847,0.00014,20.13099]
[1777150921760,34.46,77466.76,0.0,0.24852,0.00014,20.13333]
[1777150921880,34.46,77466.76,0.0,0.24852,0.00014,20.13333]
[1777150922244,34.46,77470.96,0.0,0.24913,0.00014,20.16089]
[1777150922516,34.46,77470.96,0.0,0.24913,0.00014,20.16089]
[1777150922593,34.46,77470.96,0.0,0.24913,0.00014,20.16089]
[1777150922763,34.46,77470.96,0.0,0.24913,0.00014,20.16089]
[1777150922856,34.46,77470.96,0.0,0.24913,0.00014,20.16089]
[1777150922936,34.46,77479.29,0.0,0.25035,0.00015,20.21514]
[1777150923026,34.46,77479.29,0.0,0.25035,0.00015,20.21514]
[1777150923058,34.46,77479.29,0.0,0.25035,0.00015,20.21514]
[1777150923087,34.46,77479.29,0.0,0.25035,0.00015,20.21514]
[1777150923135,34.46,77479.29,0.0,0.25035,0.00015,20.21514]
[1777150923166,34.46,77479.29,0.0,0.25035,0.00015,20.21514]
[1777150923923,34.46,77479.29,0.0,0.25035,0.00015,20.21514]
[1777150923959,34.46,77492.41,0.0,0.25226,0.00015,20.29997]
[1777150925916,34.46,77492.34,0.0,0.25225,0.00015,20.29952]
[1777150926923,34.46,77497.33,0.0,0.25297,0.00015,20.33162]
[1777150930109,34.46,77503.35,0.0,0.25386,0.00015,20.37049]
[1777150930122,34.46,77503.35,0.0,0.25386,0.00015,20.37049]
[1777150930505,34.46,77503.35,0.0,0.25386,0.00015,20.37049]
[1777150931552,34.46,77504.79,0.0,0.25407,0.00015,20.3798]
[1777150931652,34.46,77504.98,0.0,0.2541,0.00015,20.38107]
[1777150936730,34.46,77501.57,0.0,0.25361,0.00015,20.35952]
[1777150941817,34.46,77503.11,0.0,0.25384,0.00015,20.36977]
[1777150941918,34.46,77504.2,0.0,0.254,0.00015,20.37695]
[1777150948367,34.46,77506.38,0.0,0.25433,0.00015,20.39143]
[1777150953925,34.46,77507.3,0.0,0.25447,0.00015,20.39755]
[1777150963728,34.47,77508.74,0.0,0.25466,0.00015,20.4028]
[1777150967957,34.47,77510.83,0.0,0.25498,0.00015,20.41702]
[1777150968712,34.47,77510.83,0.0,0.25499,0.00015,20.41709]
[1777150969839,34.47,77513.97,0.0,0.25545,0.00015,20.43725]
[1777150969939,34.47,77515.41,0.0,0.25566,0.00015,20.44657]
[1777150970329,34.47,77515.41,0.0,0.25566,0.00015,20.44657]
[1777150970895,34.47,77515.41,0.0,0.25566,0.00015,20.44657]
[1777150976922,34.47,77519.17,0.0,0.25622,0.00015,20.47084]
[1777150982568,34.47,77520.45,0.0,0.25642,0.00015,20.47961]
[1777150988651,34.48,77520.85,0.0,0.2565,0.00015,20.48302]
[1777150995050,34.48,77520.96,0.0,0.25653,0.00015,20.4842]
[1777150995106,34.48,77519.7,0.0,0.25635,0.00015,20.47653]
[1777150997235,34.48,77519.7,0.0,0.25635,0.00015,20.47653]
[1777150997725,34.48,77519.7,0.0,0.25636,0.00015,20.47677]
[1777151005175,34.48,77517.94,0.0,0.25612,0.00015,20.46647]
[1777151006137,34.48,77517.94,0.0,0.25612,0.00015,20.46647]
[1777151006790,34.48,77517.94,0.0,0.25613,0.00015,20.46659]
[1777151012730,34.49,77513.35,0.0,0.25546,0.00015,20.4376]
[1777151013296,34.49,77513.19,0.0,0.25542,0.00015,20.43276]
[1777151013810,34.49,77513.19,0.0,0.25542,0.00015,20.43276]
[1777151017341,34.49,77513.19,0.0,0.25542,0.00015,20.43313]
[1777151017392,34.49,77513.19,0.0,0.25543,0.00015,20.43338]
[1777151025923,34.49,77513.86,0.0,0.25555,0.00015,20.43876]
[1777151027050,34.49,77513.86,0.0,0.25555,0.00015,20.43876]
[1777151027936,34.49,77507.91,0.0,0.25469,0.00015,20.40103]
[1777151031550,34.5,77507.27,0.0,0.25461,0.00015,20.39736]
[1777151031651,34.5,77507.55,0.0,0.25465,0.00015,20.39916]
[1777151036999,34.5,77508.48,0.0,0.2548,0.00015,20.40597]
[1777151041811,34.5,77510.48,0.0,0.25511,0.00015,20.41932]
[1777151042039,34.5,77510.72,0.0,0.25515,0.00015,20.42085]
[1777151043650,34.5,77512.85,0.0,0.25547,0.00015,20.43478]
[1777151043666,34.5,77512.85,0.0,0.25547,0.00015,20.43478]
[1777151043744,34.5,77512.85,0.0,0.25547,0.00015,20.43478]
[1777151044052,34.5,77525.41,0.0,0.25731,0.00015,20.51497]
[1777151045737,34.5,77526.71,0.0,0.25751,0.00015,20.5233]
[1777151047756,34.5,77527.51,0.0,0.25763,0.00015,20.52851]
[1777151049784,34.5,77527.09,0.0,0.25757,0.00015,20.52596]
[1777151051362,34.5,77526.56,0.0,0.25749,0.00015,20.52273]
[1777151052023,34.5,77526.56,0.0,0.25749,0.00015,20.52273]
[1777151051464,34.5,77526.29,0.0,0.25745,0.00015,20.52101]
[1777151052124,34.5,77526.29,0.0,0.25745,0.00015,20.52108]
[1777151054600,34.5,77526.29,0.0,0.25745,0.00015,20.52108]
[1777151054614,34.5,77526.29,0.0,0.25745,0.00015,20.52108]
[1777151054685,34.51,77526.29,0.0,0.25746,0.00015,20.52122]
[1777151055647,34.51,77526.29,0.0,0.25746,0.00015,20.52122]
[1777151055656,34.51,77526.29,0.0,0.25746,0.00015,20.52122]
[1777151055734,34.51,77526.36,0.0,0.25747,0.00015,20.52174]
[1777151061460,34.51,77525.06,0.0,0.25729,0.00015,20.51387]
[1777151061536,34.51,77525.05,0.0,0.25729,0.00015,20.51389]
[1777151068023,34.51,77525.2,0.0,0.25732,0.00015,20.51517]
[1777151068132,34.51,77525.2,0.0,0.25732,0.00015,20.51517]
[1777151068249,34.51,77525.95,0.0,0.25744,0.00015,20.52019]
[1777151068606,34.51,77525.95,0.0,0.25744,0.00015,20.52019]
[1777151068688,34.51,77525.95,0.0,0.25744,0.00015,20.52019]
[1777151069031,34.51,77525.95,0.0,0.25744,0.00015,20.52019]
[1777151069037,34.51,77511.35,0.0,0.25529,0.00015,20.42713]
[1777151070122,34.51,77499.5,0.0,0.25356,0.00015,20.35114]
[1777151071103,34.51,77499.5,0.0,0.25356,0.00015,20.35114]
[1777151071467,34.51,77501.19,0.0,0.2538,0.00015,20.36199]
[1777151071542,34.51,77504.43,0.0,0.25425,0.00015,20.37874]
[1777151076144,34.51,77506.82,0.0,0.25461,0.00015,20.39451]
[1777151076154,34.51,77506.82,0.0,0.25461,0.00015,20.39451]
[1777151077016,34.51,77506.82,0.0,0.25461,0.00015,20.39451]
[1777151077115,34.51,77508.88,0.0,0.25491,0.00015,20.40777]
[1777151083616,34.51,77512.24,0.0,0.25541,0.00015,20.42927]
[1777151087762,34.51,77505.26,0.0,0.25439,0.00015,20.38463]
[1777151087834,34.51,77505.26,0.0,0.25439,0.00015,20.38463]
[1777151088411,34.51,77505.51,0.0,0.25442,0.00015,20.38631]
[1777151088474,34.51,77503.22,0.0,0.25409,0.00015,20.37169]
[1777151090837,34.51,77503.22,0.0,0.25409,0.00015,20.37171]
[1777151096671,34.51,77505.42,0.0,0.25442,0.00015,20.38609]
[1777151102655,34.51,77507.18,0.0,0.25468,0.00015,20.39751]
[1777151102757,34.51,77453.75,0.0,0.24693,0.00014,20.0526]
[1777151105008,34.52,77456.29,0.0,0.24731,0.00014,20.0696]
[1777151110016,34.52,77456.29,0.0,0.24731,0.00014,20.07001]
[1777151114176,34.53,77467.8,0.0,0.24905,0.00014,20.14801]
[1777151121069,34.53,77472.33,0.0,0.24973,0.00014,20.1785]
[1777151123443,34.54,77475.82,0.0,0.25026,0.00014,20.20211]
[1777151124455,34.54,77482.23,0.0,0.2512,0.00015,20.24374]
[1777151124622,34.54,77477.45,0.0,0.25051,0.00014,20.21313]
[1777151126943,34.54,77477.15,0.0,0.25047,0.00014,20.21145]
[1777151126982,34.54,77477.15,0.0,0.25047,0.00014,20.21145]
[1777151126994,34.54,77477.15,0.0,0.25047,0.00014,20.21145]
[1777151127045,34.54,77477.15,0.0,0.25047,0.00014,20.21145]
[1777151127076,34.54,77477.15,0.0,0.25047,0.00014,20.21145]
[1777151128998,34.54,77538.81,0.0,0.25951,0.00015,20.60607]
[1777151130663,34.54,77537.56,0.0,0.25932,0.00015,20.5982]
[1777151132957,34.54,77535.83,0.0,0.25903,0.00015,20.58277]
[1777151145364,34.54,77531.41,0.0,0.25836,0.00015,20.55407]
[1777151146636,34.53,77530.49,0.0,0.2582,0.00015,20.54715]
[1777151146661,34.53,77530.49,0.0,0.2582,0.00015,20.54715]
[1777151146682,34.53,77530.49,0.0,0.2582,0.00015,20.54715]
[1777151147143,34.53,77530.49,0.0,0.2582,0.00015,20.54715]
[1777151147242,34.53,77523.38,0.0,0.25715,0.00015,20.50191]
[1777151152629,34.53,77520.22,0.0,0.25668,0.00015,20.48143]
[1777151157856,34.53,77519.19,0.0,0.25651,0.00015,20.47438]
[1777151162891,34.53,77515.04,0.0,0.2559,0.00015,20.44755]
[1777151167926,34.53,77513.14,0.0,0.25561,0.00015,20.43509]
[1777151173799,34.53,77512.04,0.0,0.25544,0.00015,20.42787]
[1777151179005,34.53,77510.31,0.0,0.25518,0.00015,20.41642]
[1777151184040,34.53,77508.9,0.0,0.25497,0.00015,20.40725]
[1777151189076,34.52,77507.53,0.0,0.25477,0.00015,20.39837]
[1777151195468,34.52,77506.71,0.0,0.25461,0.00015,20.38883]
[1777151200794,34.52,77505.4,0.0,0.25442,0.00015,20.38034]
[1777151206195,34.53,77502.68,0.0,0.25403,0.00015,20.36334]
[1777151211229,34.53,77502.05,0.0,0.25395,0.00015,20.35985]
[1777151216264,34.53,77501.8,0.0,0.25393,0.00015,20.35881]
[1777151222305,34.53,77502.4,0.0,0.25403,0.00015,20.3633]
[1777151227340,34.53,77502.29,0.0,0.25403,0.00015,20.36311]
[1777151232378,34.54,77501.8,0.0,0.25397,0.00015,20.36049]
[1777151237413,34.54,77501.75,0.0,0.25397,0.00015,20.36069]
[1777151238326,34.54,77501.75,0.0,0.25397,0.00015,20.36069]
[1777151238714,34.54,77501.75,0.0,0.25397,0.00015,20.36069]
[1777151238809,34.54,77512.37,0.0,0.25553,0.00015,20.42869]
[1777151244979,34.54,77512.24,0.0,0.25552,0.00015,20.42806]
[1777151245113,34.54,77512.24,0.0,0.25552,0.00015,20.42806]
[1777151245691,34.54,77514.1,0.0,0.25579,0.00015,20.44001]
[1777151245747,34.54,77514.1,0.0,0.25579,0.00015,20.44001]
[1777151245788,34.54,77514.1,0.0,0.25579,0.00015,20.44001]
[1777151246134,34.54,77515.77,0.0,0.25604,0.00015,20.45066]
[1777151246758,34.54,77524.32,0.0,0.25729,0.00015,20.5051]
[1777151248811,34.54,77525.91,0.0,0.25753,0.00015,20.51526]
[1777151248852,34.54,77525.91,0.0,0.25753,0.00015,20.51526]
[1777151248916,34.54,77525.91,0.0,0.25753,0.00015,20.51526]
[1777151249219,34.54,77524.38,0.0,0.2573,0.00015,20.50556]
[1777151250617,34.54,77529.55,0.0,0.25806,0.00015,20.53836]
[1777151250675,34.54,77529.55,0.0,0.25806,0.00015,20.53836]
[1777151255722,34.54,77528.75,0.0,0.25791,0.00015,20.52897]
[1777151260620,34.54,77528.81,0.0,0.25792,0.00015,20.52924]
[1777151267040,34.54,77528.65,0.0,0.25789,0.00015,20.52806]
[1777151267351,34.54,77528.65,0.0,0.25789,0.00015,20.52806]
[1777151274100,34.54,77529.05,0.0,0.25794,0.00015,20.53046]
[1777151274159,34.54,77529.05,0.0,0.25794,0.00015,20.53046]
[1777151274192,34.54,77529.05,0.0,0.25794,0.00015,20.53046]
[1777151274280,34.54,77528.19,0.0,0.25782,0.00015,20.52491]
[1777151276856,34.54,77521.54,0.0,0.25684,0.00015,20.48264]
[1777151276869,34.54,77521.54,0.0,0.25684,0.00015,20.48264]
[1777151276875,34.54,77521.54,0.0,0.25684,0.00015,20.48264]
[1777151276939,34.54,77515.25,0.0,0.25592,0.00015,20.44261]
[1777151280635,34.54,77516.16,0.0,0.25605,0.00015,20.4486]
[1777151280924,34.54,77516.16,0.0,0.25605,0.00015,20.4486]
[1777151287073,34.54,77516.73,0.0,0.25614,0.00015,20.45255]
[1777151289030,34.54,77515.69,0.0,0.25599,0.00015,20.44602]
[1777151294813,34.54,77513.77,0.0,0.25573,0.00015,20.4343]
[1777151297858,34.54,77514.38,0.0,0.25582,0.00015,20.43849]
[1777151304883,34.55,77514.87,0.0,0.25591,0.00015,20.4424]
[1777151309918,34.55,77517.29,0.0,0.25628,0.00015,20.45846]
[1777151312140,34.55,77517.29,0.0,0.25628,0.00015,20.45846]
[1777151317304,34.55,77514.15,0.0,0.2558,0.00015,20.43476]
[1777151322582,34.55,77513.59,0.0,0.25572,0.00015,20.43131]
[1777151329291,34.55,77509.33,0.0,0.25511,0.00015,20.40447]
[1777151336102,34.55,77507.69,0.0,0.25488,0.00015,20.39427]
[1777151341138,34.55,77507.03,0.0,0.25478,0.00015,20.39022]
[1777151347180,34.55,77505.78,0.0,0.2546,0.00015,20.38241]
[1777151357728,34.56,77505.23,0.0,0.25454,0.00015,20.37943]
[1777151364087,34.56,77511.43,0.0,0.25548,0.00015,20.42049]
[1777151366313,34.56,77521.0,0.0,0.25689,0.00015,20.48177]
[1777151370361,34.56,77521.92,0.0,0.25703,0.00015,20.48785]
[1777151371291,34.56,77522.15,0.0,0.25707,0.00015,20.48939]
[1777151372797,34.56,77522.74,0.0,0.25712,0.00015,20.48904]
[1777151374276,34.56,77522.74,0.0,0.25713,0.00015,20.48922]
[1777151379404,34.57,77523.14,0.0,0.2572,0.00015,20.49236]
[1777151382987,34.57,77523.17,0.0,0.25721,0.00015,20.49287]
[1777151383816,34.57,77523.99,0.0,0.25734,0.00015,20.49819]
[1777151384418,34.57,77523.99,0.0,0.25734,0.00015,20.49819]
[1777151390889,34.57,77525.17,0.0,0.25752,0.00015,20.50624]
[1777151396524,34.57,77525.94,0.0,0.25766,0.00015,20.51193]
[1777151401557,34.58,77527.42,0.0,0.25789,0.00015,20.52178]
[1777151406592,34.58,77528.02,0.0,0.25799,0.00015,20.52605]
[1777151411594,34.58,77528.62,0.0,0.25808,0.00015,20.53022]
[1777151418093,34.58,77529.18,0.0,0.25818,0.00015,20.53441]
[1777151425726,34.58,77529.35,0.0,0.25822,0.00015,20.53622]
[1777151427742,34.58,77529.84,0.0,0.2583,0.00015,20.53941]
[1777151434996,34.59,77529.77,0.0,0.25827,0.00015,20.5353]
[1777151440762,34.59,77529.99,0.0,0.25832,0.00015,20.5376]
[1777151445866,34.59,77530.09,0.0,0.25835,0.00015,20.53892]
[1777151447994,34.59,77530.16,0.0,0.25837,0.00015,20.53947]
[1777151451631,34.6,77529.04,0.0,0.25821,0.00015,20.53286]
[1777151456942,34.6,77529.44,0.0,0.25829,0.00015,20.5361]
[1777151461979,34.6,77530.77,0.0,0.2585,0.00015,20.54509]
[1777151464431,34.6,77530.77,0.0,0.2585,0.00015,20.54509]
[1777151465798,34.6,77531.39,0.0,0.2586,0.00015,20.54933]
[1777151472069,34.6,77531.34,0.0,0.25861,0.00015,20.54977]
[1777151477103,34.61,77531.12,0.0,0.25859,0.00015,20.54893]
[1777151483146,34.61,77531.12,0.0,0.25861,0.00015,20.54957]
[1777151489042,34.61,77531.75,0.0,0.25871,0.00015,20.55398]
[1777151489552,34.61,77531.75,0.0,0.25871,0.00015,20.55398]
[1777151490196,34.61,77532.16,0.0,0.25878,0.00015,20.55686]
[1777151495511,34.61,77537.6,0.0,0.25955,0.00015,20.58729]
[1777151501000,34.61,77536.4,0.0,0.25939,0.00015,20.5801]
[1777151501070,34.61,77536.4,0.0,0.25939,0.00015,20.58015]
[1777151506169,34.62,77535.38,0.0,0.25924,0.00015,20.57398]
[1777151511493,34.62,77534.8,0.0,0.25916,0.00015,20.57046]
[1777151518392,34.62,77534.48,0.0,0.25912,0.00015,20.56879]
[1777151523427,34.62,77538.27,0.0,0.25969,0.00015,20.5928]
[1777151524145,34.62,77538.27,0.0,0.25969,0.00015,20.5928]
[1777151524434,34.62,77537.89,0.0,0.25963,0.00015,20.59041]
[1777151530266,34.62,77536.82,0.0,0.25947,0.00015,20.58368]
[1777151535514,34.62,77535.99,0.0,0.25935,0.00015,20.57848]
[1777151540549,34.62,77534.96,0.0,0.2592,0.00015,20.57202]
[1777151545584,34.62,77534.56,0.0,0.25914,0.00015,20.56954]
[1777151550623,34.62,77534.15,0.0,0.25908,0.00015,20.56697]
[1777151555654,34.62,77536.65,0.0,0.25942,0.00015,20.5784]
[1777151561630,34.62,77534.01,0.0,0.25902,0.00015,20.56166]
[1777151567865,34.62,77532.86,0.0,0.25885,0.00015,20.5542]
[1777151573780,34.62,77531.94,0.0,0.2587,0.00015,20.54799]
[1777151579225,34.61,77530.82,0.0,0.25853,0.00015,20.54065]
[1777151580327,34.61,77530.82,0.0,0.25853,0.00015,20.54065]
[1777151580398,34.61,77530.82,0.0,0.25853,0.00015,20.54059]
[1777151582089,34.61,77530.82,0.0,0.25853,0.00015,20.54054]
[1777151582097,34.61,77528.22,0.0,0.25815,0.00015,20.52405]
[1777151585866,34.61,77520.02,0.0,0.25694,0.00015,20.47199]
[1777151586901,34.61,77520.02,0.0,0.25694,0.00015,20.47199]
[1777151586953,34.61,77520.02,0.0,0.25694,0.00015,20.47199]
[1777151587163,34.61,77520.02,0.0,0.25694,0.00015,20.47199]
[1777151587265,34.61,77519.89,0.0,0.25692,0.00015,20.47117]
[1777151591218,34.61,77520.91,0.0,0.25707,0.00015,20.47768]
[1777151591319,34.61,77519.16,0.0,0.25682,0.00015,20.4666]
[1777151592507,34.61,77519.16,0.0,0.25682,0.00015,20.4666]
[1777151592607,34.61,77518.9,0.0,0.25678,0.00015,20.465]
[1777151597950,34.61,77519.25,0.0,0.25684,0.00015,20.46744]
[1777151602985,34.62,77520.49,0.0,0.25702,0.00015,20.47562]
[1777151605230,34.62,77521.27,0.0,0.25714,0.00015,20.48071]
[1777151605418,34.62,77521.27,0.0,0.25714,0.00015,20.48071]
[1777151607166,34.62,77520.13,0.0,0.25698,0.00015,20.47355]
[1777151607451,34.62,77520.13,0.0,0.25698,0.00015,20.47355]
[1777151607686,34.62,77520.13,0.0,0.25698,0.00015,20.47355]
[1777151608725,34.62,77515.88,0.0,0.25636,0.00015,20.4468]
[1777151608990,34.62,77515.88,0.0,0.25636,0.00015,20.4468]
[1777151609491,34.62,77515.88,0.0,0.25636,0.00015,20.4468]
[1777151610100,34.62,77514.94,0.0,0.25622,0.00015,20.44081]
[1777151612267,34.62,77514.68,0.0,0.25615,0.00015,20.43497]
[1777151617864,34.62,77506.64,0.0,0.25498,0.00015,20.38389]
[1777151618450,34.62,77506.64,0.0,0.25498,0.00015,20.38389]
[1777151619619,34.62,77505.19,0.0,0.25477,0.00015,20.37469]
[1777151619631,34.62,77505.19,0.0,0.25477,0.00015,20.37469]
[1777151619715,34.62,77502.54,0.0,0.25438,0.00015,20.3578]
[1777151624807,34.62,77500.28,0.0,0.25405,0.00015,20.34345]
[1777151625689,34.62,77500.28,0.0,0.25405,0.00015,20.34345]
[1777151630913,34.62,77494.56,0.0,0.25322,0.00015,20.307]
[1777151640244,34.62,77487.52,0.0,0.25221,0.00015,20.26227]
[1777151645280,34.62,77488.42,0.0,0.25235,0.00015,20.2683]
[1777151646711,34.62,77488.42,0.0,0.25235,0.00015,20.2683]
[1777151647293,34.62,77487.88,0.0,0.25227,0.00015,20.26493]
[1777151652328,34.62,77487.42,0.0,0.25221,0.00015,20.26229]
[1777151655354,34.62,77487.89,0.0,0.25228,0.00015,20.26544]
[1777151656923,34.62,77490.98,0.0,0.25273,0.00015,20.28522]
[1777151662398,34.62,77498.45,0.0,0.25381,0.00015,20.33261]
[1777151667438,34.62,77499.16,0.0,0.2539,0.00015,20.33674]
[1777151672727,34.62,77497.93,0.0,0.25368,0.00015,20.32434]
[1777151674484,34.62,77497.78,0.0,0.25366,0.00015,20.32322]
[1777151674513,34.62,77497.78,0.0,0.25366,0.00015,20.32322]
[1777151674543,34.62,77497.78,0.0,0.25366,0.00015,20.32322]
[1777151677857,34.62,77497.78,0.0,0.25365,0.00015,20.32306]
[1777151678484,34.62,77497.78,0.0,0.25365,0.00015,20.32306]
[1777151682491,34.62,77503.05,0.0,0.25441,0.00015,20.35617]
[1777151687575,34.61,77501.96,0.0,0.25423,0.00015,20.34851]
[1777151691785,34.61,77501.75,0.0,0.25419,0.00015,20.34683]
[1777151701672,34.61,77499.81,0.0,0.25389,0.00015,20.33336]
[1777151706708,34.61,77499.84,0.0,0.25388,0.00015,20.33316]
[1777151711742,34.6,77499.16,0.0,0.25377,0.00015,20.32842]
[1777151712521,34.6,77499.16,0.0,0.25377,0.00015,20.32842]
[1777151717786,34.6,77498.79,0.0,0.25371,0.00015,20.32561]
[1777151722821,34.6,77498.76,0.0,0.2537,0.00015,20.32509]
[1777151724117,34.6,77498.76,0.0,0.2537,0.00015,20.32509]
[1777151725075,34.6,77498.62,0.0,0.25367,0.00015,20.32414]
[1777151726424,34.6,77498.62,0.0,0.25367,0.00015,20.3241]
[1777151731716,34.6,77498.16,0.0,0.2536,0.00015,20.32092]
[1777151739941,34.6,77497.49,0.0,0.25346,0.00015,20.31201]
[1777151740894,34.6,77497.49,0.0,0.25346,0.00015,20.31201]
[1777151742168,34.6,77497.49,0.0,0.25346,0.00015,20.31193]
[1777151747959,34.6,77497.42,0.0,0.25344,0.00015,20.31129]
[1777151753032,34.6,77498.45,0.0,0.25359,0.00015,20.31772]
[1777151756175,34.6,77498.79,0.0,0.25364,0.00015,20.31983]
[1777151757694,34.6,77502.46,0.0,0.25417,0.00015,20.34328]
[1777151757831,34.6,77502.46,0.0,0.25417,0.00015,20.34328]
[1777151757792,34.6,77503.05,0.0,0.25426,0.00015,20.34696]
[1777151761820,34.6,77504.09,0.0,0.2544,0.00015,20.35341]
[1777151771836,34.59,77504.68,0.0,0.25448,0.00015,20.35655]
[1777151779010,34.59,77502.97,0.0,0.25421,0.00015,20.34505]
[1777151783289,34.59,77502.32,0.0,0.25411,0.00015,20.34062]
[1777151788324,34.59,77501.24,0.0,0.25395,0.00015,20.33338]
[1777151794318,34.59,77499.98,0.0,0.25372,0.00015,20.32069]
[1777151799354,34.59,77499.08,0.0,0.25358,0.00015,20.31463]
[1777151805397,34.59,77495.13,0.0,0.253,0.00015,20.2891]
[1777151806315,34.59,77495.13,0.0,0.253,0.00015,20.2891]
[1777151806417,34.59,77494.87,0.0,0.25296,0.00015,20.28741]
[1777151812445,34.58,77493.58,0.0,0.25277,0.00015,20.27904]
[1777151814386,34.58,77493.58,0.0,0.25277,0.00015,20.27904]
[1777151814481,34.58,77493.9,0.0,0.25282,0.00015,20.28107]
[1777151816443,34.58,77493.9,0.0,0.25282,0.00015,20.28106]
[1777151822516,34.58,77489.2,0.0,0.25213,0.00015,20.25083]
[1777151827549,34.59,77488.83,0.0,0.25208,0.00015,20.24862]
[1777151833591,34.59,77489.46,0.0,0.25218,0.00015,20.25287]
[1777151838682,34.59,77490.54,0.0,0.25234,0.00015,20.25996]
[1777151844230,34.59,77491.81,0.0,0.25253,0.00015,20.26825]
[1777151849704,34.59,77491.6,0.0,0.2525,0.00015,20.26704]
[1777151854740,34.59,77492.14,0.0,0.25255,0.00015,20.26642]
[1777151861790,34.59,77493.03,0.0,0.25268,0.00015,20.2723]
[1777151866825,34.59,77493.82,0.0,0.2528,0.00015,20.27745]
[1777151871858,34.59,77493.77,0.0,0.25279,0.00015,20.27719]
[1777151876923,34.59,77494.13,0.0,0.25285,0.00015,20.27957]
[1777151882936,34.59,77495.05,0.0,0.25298,0.00015,20.28555]
[1777151888978,34.59,77496.45,0.0,0.25319,0.00015,20.29452]
[1777151894834,34.59,77495.95,0.0,0.25312,0.00015,20.29131]
[1777151900056,34.59,77495.96,0.0,0.25312,0.00015,20.29139]
[1777151905934,34.59,77495.97,0.0,0.25312,0.00015,20.29147]
[1777151911760,34.59,77496.15,0.0,0.25315,0.00015,20.29263]
[1777151917175,34.59,77495.32,0.0,0.25299,0.00015,20.28315]
[1777151924226,34.59,77495.63,0.0,0.25304,0.00015,20.2852]
[1777151930525,34.59,77495.81,0.0,0.25307,0.00015,20.28637]
[1777151936308,34.59,77495.65,0.0,0.25305,0.00015,20.28543]
[1777151941774,34.59,77495.64,0.0,0.25305,0.00015,20.2854]
[1777151948270,34.59,77495.64,0.0,0.25305,0.00015,20.28543]
[1777151954434,34.59,77495.84,0.0,0.25308,0.00015,20.28679]
[1777151960477,34.59,77496.18,0.0,0.25313,0.00015,20.289]
[1777151966037,34.59,77495.97,0.0,0.2531,0.00015,20.28767]
[1777151971578,34.59,77496.07,0.0,0.25311,0.00015,20.28834]
[1777151977596,34.59,77496.51,0.0,0.25315,0.00015,20.287]
[1777151982634,34.59,77495.75,0.0,0.25304,0.00015,20.28215]
[1777151990743,34.59,77496.51,0.0,0.25315,0.00015,20.28703]
[1777151996729,34.59,77496.92,0.0,0.25321,0.00015,20.28966]
[1777152001910,34.59,77497.05,0.0,0.25323,0.00015,20.29051]
[1777152003329,34.59,77504.03,0.0,0.25425,0.00015,20.33517]
[1777152004189,34.59,77504.03,0.0,0.25425,0.00015,20.33517]
[1777152006086,34.59,77506.24,0.0,0.25457,0.00015,20.34919]
[1777152010105,34.59,77505.36,0.0,0.25443,0.00015,20.34341]
[1777152015427,34.59,77504.1,0.0,0.25424,0.00015,20.3351]
[1777152016783,34.59,77504.1,0.0,0.25424,0.00015,20.33506]
[1777152017822,34.59,77504.1,0.0,0.25424,0.00015,20.33502]
[1777152021748,34.59,77502.87,0.0,0.25406,0.00015,20.32705]
[1777152026883,34.59,77501.59,0.0,0.25387,0.00015,20.31868]
[1777152027715,34.59,77501.44,0.0,0.25385,0.00015,20.31769]
[1777152033992,34.59,77500.56,0.0,0.25368,0.00015,20.30768]
[1777152034820,34.59,77500.56,0.0,0.25368,0.00015,20.30768]
[1777152043055,34.59,77499.48,0.0,0.25352,0.00015,20.30065]
[1777152048090,34.59,77498.93,0.0,0.25344,0.00015,20.29708]
[1777152053125,34.59,77499.17,0.0,0.25347,0.00015,20.29859]
[1777152058159,34.59,77499.08,0.0,0.25346,0.00015,20.29795]
[1777152063194,34.59,77498.62,0.0,0.25339,0.00015,20.29493]
[1777152068229,34.59,77498.19,0.0,0.25333,0.00015,20.2921]
[1777152074299,34.59,77497.79,0.0,0.25327,0.00015,20.28943]
[1777152080091,34.59,77497.74,0.0,0.25326,0.00015,20.28907]
[1777152085375,34.58,77497.49,0.0,0.25322,0.00015,20.28728]
[1777152092828,34.58,77497.37,0.0,0.25316,0.00015,20.28214]
[1777152097226,34.58,77498.28,0.0,0.25329,0.00015,20.2879]
[1777152102898,34.58,77502.07,0.0,0.25384,0.00015,20.31185]
[1777152108487,34.58,77502.05,0.0,0.25383,0.00015,20.31139]
[1777152113575,34.58,77501.43,0.0,0.25373,0.00015,20.307]
[1777152118949,34.58,77503.59,0.0,0.25404,0.00015,20.32049]
[1777152120605,34.58,77503.12,0.0,0.25396,0.00015,20.3173]
[1777152123216,34.58,77502.45,0.0,0.25386,0.00015,20.31274]
[1777152123252,34.58,77502.45,0.0,0.25386,0.00015,20.31274]
[1777152123260,34.58,77502.45,0.0,0.25386,0.00015,20.31274]
[1777152123260,34.58,77504.14,0.0,0.2541,0.00015,20.32347]
[1777152123646,34.58,77504.14,0.0,0.2541,0.00015,20.32347]
[1777152129687,34.57,77504.55,0.0,0.25415,0.00015,20.32546]
[1777152134723,34.57,77504.9,0.0,0.25419,0.00015,20.32713]
[1777152139764,34.57,77504.32,0.0,0.25409,0.00015,20.32284]
[1777152144795,34.57,77504.14,0.0,0.25405,0.00015,20.3211]
[1777152149831,34.57,77504.57,0.0,0.2541,0.00015,20.32324]
[1777152154865,34.56,77504.82,0.0,0.25409,0.00015,20.32002]
[1777152163333,34.56,77505.08,0.0,0.2541,0.00015,20.32057]
[1777152169971,34.56,77505.48,0.0,0.25414,0.00015,20.32239]
[1777152177019,34.55,77505.12,0.0,0.25407,0.00015,20.31922]
[1777152183474,34.55,77504.62,0.0,0.25397,0.00015,20.31514]
[1777152192134,34.55,77504.41,0.0,0.25391,0.00015,20.31263]
[1777152202201,34.54,77503.28,0.0,0.25372,0.00015,20.30407]
[1777152203074,34.54,77503.28,0.0,0.25372,0.00015,20.30407]
[1777152204949,34.54,77503.16,0.0,0.2537,0.00015,20.30317]
[1777152213684,34.54,77502.48,0.0,0.25353,0.00015,20.29325]
[1777152221542,34.53,77502.48,0.0,0.25352,0.00015,20.29258]
[1777152232417,34.53,77501.11,0.0,0.25327,0.00015,20.2819]
[1777152237863,34.52,77500.63,0.0,0.25319,0.00015,20.27827]
[1777152243896,34.52,77493.83,0.0,0.25217,0.00015,20.23364]
[1777152248070,34.52,77494.81,0.0,0.25231,0.00015,20.23977]
[1777152248137,34.52,77495.02,0.0,0.25234,0.00015,20.24093]
[1777152251934,34.52,77494.84,0.0,0.2523,0.00015,20.23942]
[1777152252160,34.52,77494.74,0.0,0.25229,0.00015,20.23878]
[1777152253098,34.52,77494.74,0.0,0.25229,0.00015,20.23878]
[1777152253143,34.52,77494.74,0.0,0.25229,0.00015,20.2387]
[1777152254233,34.52,77494.74,0.0,0.25229,0.00015,20.2387]
[1777152254292,34.52,77494.97,0.0,0.25232,0.00015,20.24005]
[1777152256166,34.52,77494.97,0.0,0.25232,0.00015,20.24005]
[1777152256221,34.52,77494.8,0.0,0.25229,0.00015,20.23884]
[1777152262248,34.52,77494.82,0.0,0.25229,0.00015,20.23877]
[1777152264937,34.52,77494.22,0.0,0.2522,0.00015,20.23479]
[1777152265038,34.52,77494.22,0.0,0.2522,0.00015,20.23476]
[1777152265809,34.52,77494.22,0.0,0.2522,0.00015,20.23476]
[1777152265910,34.52,77494.22,0.0,0.2522,0.00015,20.23474]
[1777152267455,34.52,77494.22,0.0,0.2522,0.00015,20.23474]
[1777152268147,34.52,77494.22,0.0,0.2522,0.00015,20.23474]
[1777152269950,34.52,77494.94,0.0,0.2523,0.00015,20.23931]
[1777152270051,34.51,77494.95,0.0,0.2523,0.00015,20.23935]
[1777152273671,34.51,77495.21,0.0,0.25231,0.00015,20.23676]
[1777152282770,34.51,77495.6,0.0,0.25236,0.00015,20.23916]
[1777152290826,34.51,77497.28,0.0,0.2526,0.00015,20.24989]
[1777152296868,34.51,77497.43,0.0,0.25262,0.00015,20.25081]
[1777152302212,34.51,77496.08,0.0,0.25243,0.00015,20.2421]
[1777152305588,34.51,77491.88,0.0,0.25182,0.00015,20.21513]
[1777152311977,34.52,77490.44,0.0,0.25163,0.00015,20.20694]
[1777152317012,34.52,77492.12,0.0,0.25189,0.00015,20.21855]
[1777152319283,34.52,77492.8,0.0,0.252,0.00015,20.22308]
[1777152319318,34.52,77492.8,0.0,0.252,0.00015,20.22308]
[1777152321272,34.52,77492.3,0.0,0.25193,0.00015,20.22018]
[1777152321350,34.52,77492.83,0.0,0.25202,0.00015,20.22391]
[1777152325311,34.53,77492.83,0.0,0.25203,0.00015,20.22439]
[1777152325913,34.53,77492.83,0.0,0.25203,0.00015,20.22455]
[1777152325931,34.53,77492.83,0.0,0.25203,0.00015,20.22455]
[1777152327330,34.53,77492.83,0.0,0.25203,0.00015,20.22455]
[1777152331375,34.53,77493.45,0.0,0.25213,0.00015,20.22875]
[1777152336504,34.53,77494.08,0.0,0.2522,0.00015,20.22897]
[1777152337439,34.53,77494.08,0.0,0.2522,0.00015,20.22897]
[1777152338160,34.53,77495.78,0.0,0.25245,0.00015,20.24008]
[1777152340037,34.53,77497.45,0.0,0.25269,0.00015,20.25086]
[1777152340269,34.53,77497.45,0.0,0.25269,0.00015,20.25086]
[1777152341482,34.53,77496.83,0.0,0.25261,0.00015,20.24696]
[1777152343261,34.53,77496.88,0.0,0.25261,0.00015,20.24733]
[1777152343553,34.53,77496.88,0.0,0.25262,0.00015,20.24741]
[1777152344971,34.53,77496.88,0.0,0.25262,0.00015,20.24741]
[1777152345126,34.53,77496.88,0.0,0.25262,0.00015,20.24746]
[1777152345546,34.53,77496.88,0.0,0.25262,0.00015,20.24746]
[1777152353267,34.53,77497.51,0.0,0.25272,0.00015,20.25189]
[1777152358302,34.53,77498.83,0.0,0.25292,0.00015,20.26069]
[1777152358873,34.53,77498.83,0.0,0.25292,0.00015,20.26069]
[1777152360202,34.53,77497.83,0.0,0.25277,0.00015,20.25432]
[1777152362953,34.53,77492.06,0.0,0.25194,0.00015,20.21739]
[1777152364515,34.53,77492.47,0.0,0.252,0.00015,20.22012]
[1777152366877,34.54,77490.89,0.0,0.25178,0.00015,20.21035]
[1777152372230,34.54,77489.49,0.0,0.25158,0.00015,20.20167]
[1777152377442,34.54,77489.48,0.0,0.2516,0.00015,20.2025]
[1777152382477,34.54,77491.23,0.0,0.25187,0.00015,20.21428]
[1777152387511,34.54,77491.39,0.0,0.2519,0.00015,20.21578]
[1777152392546,34.55,77491.79,0.0,0.25194,0.00015,20.21461]
[1777152397582,34.55,77491.97,0.0,0.25198,0.00015,20.21622]
[1777152402618,34.55,77490.07,0.0,0.25171,0.00015,20.20448]
[1777152407663,34.55,77490.82,0.0,0.25183,0.00015,20.2098]
[1777152413704,34.55,77491.35,0.0,0.25192,0.00015,20.21375]
[1777152418739,34.55,77494.8,0.0,0.25243,0.00015,20.2363]
[1777152423168,34.55,77495.23,0.0,0.2525,0.00015,20.23925]
[1777152423928,34.55,77497.31,0.0,0.25281,0.00015,20.25267]
[1777152429816,34.56,77499.4,0.0,0.25312,0.00015,20.26633]
[1777152435228,34.56,77499.74,0.0,0.25317,0.00015,20.26868]
[1777152436655,34.56,77499.74,0.0,0.25317,0.00015,20.26868]
[1777152437217,34.56,77499.74,0.0,0.25317,0.00015,20.26868]
[1777152438715,34.56,77499.74,0.0,0.25317,0.00015,20.2688]
[1777152439867,34.56,77499.74,0.0,0.25317,0.00015,20.2688]
[1777152445298,34.56,77499.15,0.0,0.25309,0.00015,20.26522]
[1777152452131,34.56,77498.79,0.0,0.25304,0.00015,20.26308]
[1777152452797,34.56,77503.01,0.0,0.25363,0.00015,20.28599]
[1777152455057,34.56,77503.01,0.0,0.25363,0.00015,20.28603]
[1777152455096,34.56,77502.24,0.0,0.25352,0.00015,20.28112]
[1777152459092,34.56,77502.31,0.0,0.25353,0.00015,20.28161]
[1777152459106,34.56,77501.61,0.0,0.25343,0.00015,20.27716]
[1777152465438,34.56,77501.26,0.0,0.25338,0.00015,20.27507]
[1777152474127,34.56,77500.33,0.0,0.25325,0.00015,20.26932]
[1777152478596,34.56,77499.59,0.0,0.25315,0.00015,20.26467]
[1777152479164,34.56,77495.46,0.0,0.25254,0.00015,20.23824]
[1777152484198,34.56,77494.93,0.0,0.25248,0.00015,20.23523]
[1777152488831,34.56,77494.46,0.0,0.25242,0.00015,20.23278]
[1777152489496,34.56,77494.46,0.0,0.25242,0.00015,20.23278]
[1777152489500,34.56,77494.46,0.0,0.25242,0.00015,20.23278]
[1777152489525,34.56,77494.46,0.0,0.25242,0.00015,20.23278]
[1777152489645,34.57,77493.45,0.0,0.25228,0.00015,20.22657]
[1777152491255,34.57,77493.45,0.0,0.25228,0.00015,20.22657]
[1777152491281,34.57,77493.45,0.0,0.25228,0.00015,20.22657]
[1777152491522,34.57,77493.45,0.0,0.25228,0.00015,20.22657]
[1777152491590,34.57,77491.35,0.0,0.25198,0.00015,20.21338]
[1777152495653,34.57,77491.3,0.0,0.25198,0.00015,20.21322]
[1777152496497,34.57,77491.17,0.0,0.25197,0.00015,20.21286]
[1777152497129,34.57,77491.21,0.0,0.25198,0.00015,20.21328]
[1777152497289,34.57,77491.21,0.0,0.25198,0.00015,20.21328]
[1777152502324,34.57,77491.62,0.0,0.25206,0.00015,20.2167]
[1777152507805,34.57,77491.85,0.0,0.25211,0.00015,20.21879]
[1777152513238,34.58,77491.12,0.0,0.25199,0.00015,20.21081]
[1777152518435,34.58,77492.02,0.0,0.25214,0.00015,20.2175]
[1777152523567,34.58,77492.73,0.0,0.25226,0.00015,20.2228]
[1777152528570,34.59,77494.19,0.0,0.25249,0.00015,20.23279]
[1777152534251,34.59,77495.1,0.0,0.25264,0.00015,20.23929]
[1777152539582,34.59,77495.43,0.0,0.25271,0.00015,20.24227]
[1777152545228,34.59,77495.62,0.0,0.25275,0.00015,20.24392]
[1777152552670,34.6,77495.48,0.0,0.25275,0.00015,20.24386]
[1777152561738,34.6,77495.72,0.0,0.25279,0.00015,20.24576]
[1777152567780,34.6,77495.85,0.0,0.25281,0.00015,20.24682]
[1777152574212,34.6,77495.31,0.0,0.25271,0.00015,20.23929]
[1777152574771,34.6,77495.43,0.0,0.25273,0.00015,20.24015]
[1777152580870,34.6,77490.34,0.0,0.252,0.00015,20.20794]
[1777152584746,34.6,77490.5,0.0,0.25202,0.00015,20.20919]
[1777152585161,34.6,77491.12,0.0,0.25212,0.00015,20.21332]
[1777152590226,34.6,77490.1,0.0,0.25198,0.00015,20.20707]
[1777152590327,34.6,77490.53,0.0,0.25204,0.00015,20.20991]
[1777152595502,34.61,77490.53,0.0,0.25206,0.00015,20.21053]
[1777152595675,34.61,77490.53,0.0,0.25206,0.00015,20.21053]
[1777152595764,34.61,77492.38,0.0,0.25233,0.00015,20.22276]
[1777152595909,34.61,77492.38,0.0,0.25233,0.00015,20.22276]
[1777152596167,34.61,77492.38,0.0,0.25233,0.00015,20.22276]
[1777152596182,34.61,77492.38,0.0,0.25233,0.00015,20.22276]
[1777152596502,34.61,77492.38,0.0,0.25233,0.00015,20.22276]
[1777152596603,34.61,77506.23,0.0,0.25436,0.00015,20.31159]
[1777152597743,34.61,77521.7,0.0,0.25663,0.00015,20.41017]
[1777152598430,34.61,77521.7,0.0,0.25663,0.00015,20.41017]
[1777152598766,34.61,77520.77,0.0,0.25649,0.00015,20.40433]
[1777152600426,34.61,77520.77,0.0,0.25649,0.00015,20.40433]
[1777152600510,34.61,77519.33,0.0,0.25628,0.00015,20.39515]
[1777152605237,34.61,77514.15,0.0,0.25553,0.00015,20.36238]
[1777152605247,34.61,77514.15,0.0,0.25553,0.00015,20.36238]
[1777152605327,34.61,77514.15,0.0,0.25553,0.00015,20.36249]
[1777152609279,34.61,77515.48,0.0,0.25573,0.00015,20.37133]
[1777152609303,34.61,77515.48,0.0,0.25573,0.00015,20.37133]
[1777152609316,34.61,77515.48,0.0,0.25573,0.00015,20.37133]
[1777152611423,34.61,77517.08,0.0,0.25597,0.00015,20.38178]
[1777152611519,34.61,77523.4,0.0,0.25691,0.00015,20.42206]
[1777152616753,34.61,77524.26,0.0,0.25704,0.00015,20.42794]
[1777152622055,34.62,77519.69,0.0,0.25639,0.00015,20.39973]
[1777152627243,34.62,77522.18,0.0,0.25678,0.00015,20.4164]
[1777152632673,34.62,77522.66,0.0,0.25686,0.00015,20.41999]
[1777152638272,34.63,77522.66,0.0,0.25687,0.00015,20.41747]
[1777152643310,34.63,77526.79,0.0,0.2575,0.00015,20.4446]
[1777152648345,34.64,77525.1,0.0,0.25728,0.00015,20.43491]
[1777152653379,34.64,77526.11,0.0,0.25745,0.00015,20.44236]
[1777152660429,34.65,77528.33,0.0,0.25781,0.00015,20.45788]
[1777152666859,34.65,77529.86,0.0,0.25807,0.00015,20.46899]
[1777152671952,34.66,77530.66,0.0,0.25821,0.00015,20.47486]
[1777152679562,34.66,77531.35,0.0,0.25835,0.00015,20.48083]
[1777152684596,34.67,77531.64,0.0,0.25842,0.00015,20.48367]
[1777152689637,34.67,77531.56,0.0,0.25844,0.00015,20.48439]
[1777152694667,34.67,77532.71,0.0,0.2586,0.00015,20.48846]
[1777152702119,34.68,77531.88,0.0,0.25849,0.00015,20.48363]
[1777152707418,34.68,77532.47,0.0,0.25862,0.00015,20.48936]
[1777152712802,34.69,77539.16,0.0,0.25963,0.00015,20.53243]
[1777152720870,34.69,77538.4,0.0,0.25953,0.00015,20.52823]
[1777152722874,34.69,77526.89,0.0,0.25786,0.00015,20.45658]
[1777152725640,34.69,77525.37,0.0,0.25765,0.00015,20.44738]
[1777152725687,34.69,77525.37,0.0,0.25765,0.00015,20.44738]
[1777152725702,34.69,77525.37,0.0,0.25765,0.00015,20.44738]
[1777152725724,34.69,77525.37,0.0,0.25765,0.00015,20.44738]
[1777152725741,34.69,77525.37,0.0,0.25765,0.00015,20.44738]
[1777152725805,34.69,77525.37,0.0,0.25765,0.00015,20.44738]
[1777152725898,34.69,77523.45,0.0,0.25737,0.00015,20.43545]
[1777152726864,34.69,77523.45,0.0,0.25737,0.00015,20.43545]
[1777152726981,34.7,77521.32,0.0,0.25706,0.00015,20.42209]
[1777152727734,34.7,77521.32,0.0,0.25706,0.00015,20.42209]
[1777152728080,34.7,77514.0,0.0,0.25599,0.00015,20.37584]
[1777152728671,34.7,77514.0,0.0,0.25599,0.00015,20.37584]
[1777152728789,34.7,77514.0,0.0,0.25599,0.00015,20.37584]
[1777152729036,34.7,77511.8,0.0,0.25567,0.00015,20.36205]
[1777152729045,34.7,77511.8,0.0,0.25567,0.00015,20.36205]
[1777152729370,34.7,77507.56,0.0,0.25505,0.00015,20.33511]
[1777152730321,34.7,77507.56,0.0,0.25505,0.00015,20.33511]
[1777152731810,34.7,77507.45,0.0,0.25505,0.00015,20.33478]
[1777152732205,34.7,77506.43,0.0,0.2549,0.00015,20.32849]
[1777152737351,34.7,77506.29,0.0,0.2549,0.00015,20.32857]
[1777152743698,34.71,77505.19,0.0,0.25476,0.00015,20.32248]
[1777152752077,34.71,77501.89,0.0,0.25429,0.00015,20.29908]
[1777152757491,34.72,77502.16,0.0,0.25436,0.00015,20.30169]
[1777152760992,34.72,77502.16,0.0,0.25437,0.00015,20.30221]
[1777152761056,34.72,77502.16,0.0,0.25437,0.00015,20.30221]
[1777152761388,34.72,77502.16,0.0,0.25437,0.00015,20.30221]
[1777152761489,34.72,77505.39,0.0,0.25484,0.00015,20.32294]
[1777152763424,34.72,77506.13,0.0,0.25496,0.00015,20.32781]
[1777152763809,34.72,77506.13,0.0,0.25496,0.00015,20.32781]
[1777152766741,34.72,77505.72,0.0,0.25491,0.00015,20.32563]
[1777152771743,34.72,77504.8,0.0,0.25479,0.00015,20.32047]
[1777152776754,34.73,77504.8,0.0,0.25481,0.00015,20.32129]
[1777152782291,34.73,77503.46,0.0,0.25463,0.00015,20.31358]
[1777152788332,34.73,77503.16,0.0,0.25461,0.00015,20.31249]
[1777152793367,34.74,77502.07,0.0,0.25446,0.00015,20.30624]
[1777152798403,34.74,77501.9,0.0,0.25446,0.00015,20.30584]
[1777152804445,34.74,77501.65,0.0,0.25444,0.00015,20.30505]
[1777152809613,34.74,77501.27,0.0,0.2544,0.00015,20.30317]
[1777152812382,34.74,77501.04,0.0,0.25434,0.00015,20.2979]
[1777152813791,34.75,77501.07,0.0,0.25435,0.00015,20.29836]
[1777152814287,34.75,77501.07,0.0,0.25436,0.00015,20.29849]
[1777152815261,34.75,77501.07,0.0,0.25436,0.00015,20.29849]
[1777152816565,34.75,77501.07,0.0,0.25436,0.00015,20.29863]
[1777152820203,34.75,77500.99,0.0,0.25436,0.00015,20.29866]
[1777152820903,34.75,77500.99,0.0,0.25436,0.00015,20.29866]
[1777152826146,34.75,77500.7,0.0,0.25434,0.00015,20.29762]
[1777152826602,34.75,77500.7,0.0,0.25434,0.00015,20.29762]
[1777152826702,34.75,77500.56,0.0,0.25432,0.00015,20.29687]
[1777152830566,34.75,77500.55,0.0,0.25433,0.00015,20.29721]
[1777152833948,34.75,77500.55,0.0,0.25434,0.00015,20.29761]
[1777152834913,34.76,77500.29,0.0,0.2543,0.00015,20.29609]
[1777152840698,34.76,77499.69,0.0,0.25424,0.00015,20.29323]
[1777152846389,34.76,77498.67,0.0,0.25411,0.00015,20.28744]
[1777152851774,34.76,77499.09,0.0,0.25419,0.00015,20.29096]
[1777152856810,34.77,77498.21,0.0,0.25408,0.00015,20.28606]
[1777152861846,34.77,77498.51,0.0,0.25414,0.00015,20.28881]
[1777152866882,34.77,77496.38,0.0,0.25385,0.00015,20.27596]
[1777152872921,34.78,77489.49,0.0,0.25283,0.00015,20.22869]
[1777152877957,34.78,77486.87,0.0,0.25247,0.00015,20.21257]
[1777152882992,34.78,77481.73,0.0,0.25173,0.00014,20.17995]
[1777152888026,34.78,77478.97,0.0,0.25133,0.00014,20.16257]
[1777152894070,34.78,77476.99,0.0,0.25106,0.00014,20.15038]
[1777152899799,34.78,77477.63,0.0,0.25116,0.00014,20.15485]
[1777152904982,34.79,77477.77,0.0,0.25119,0.00014,20.15634]
[1777152910769,34.79,77477.3,0.0,0.25114,0.00014,20.15384]
[1777152916225,34.79,77476.71,0.0,0.25107,0.00014,20.15075]
[1777152921260,34.79,77477.53,0.0,0.2512,0.00014,20.15653]
[1777152926626,34.79,77479.1,0.0,0.25144,0.00014,20.16696]
[1777152931713,34.8,77479.74,0.0,0.25151,0.00014,20.16746]
[1777152937730,34.8,77480.09,0.0,0.25157,0.00014,20.17014]
[1777152942775,34.8,77480.04,0.0,0.25158,0.00014,20.17039]
[1777152948713,34.8,77480.2,0.0,0.25162,0.00014,20.17218]
[1777152954491,34.81,77480.54,0.0,0.25169,0.00014,20.17507]
[1777152959526,34.81,77481.44,0.0,0.25183,0.00014,20.18128]
[1777152966575,34.81,77481.42,0.0,0.25184,0.00014,20.18176]
[1777152971610,34.81,77481.96,0.0,0.25193,0.00014,20.18562]
[1777152977652,34.81,77481.69,0.0,0.2519,0.00014,20.18434]
[1777152982689,34.81,77481.85,0.0,0.25193,0.00014,20.18572]
[1777152987722,34.81,77481.79,0.0,0.25193,0.00014,20.18567]
[1777152993009,34.82,77481.47,0.0,0.25186,0.00014,20.17965]
[1777152999179,34.82,77479.84,0.0,0.25163,0.00014,20.1698]
[1777153005851,34.82,77479.84,0.0,0.25165,0.00014,20.17029]
[1777153009290,34.82,77480.34,0.0,0.25172,0.00014,20.17356]
[1777153009328,34.82,77480.34,0.0,0.25172,0.00014,20.17356]
[1777153009655,34.82,77480.34,0.0,0.25172,0.00014,20.17356]
[1777153009701,34.82,77480.03,0.0,0.25168,0.00014,20.17183]
[1777153014721,34.82,77480.84,0.0,0.2518,0.00014,20.17696]
[1777153019956,34.82,77480.84,0.0,0.2518,0.00014,20.17722]
[1777153025784,34.82,77481.75,0.0,0.25194,0.00014,20.18331]
[1777153031030,34.82,77480.47,0.0,0.25177,0.00014,20.17569]
[1777153036065,34.83,77478.01,0.0,0.25143,0.00014,20.1605]
[1777153041101,34.83,77477.86,0.0,0.25142,0.00014,20.16011]
[1777153047166,34.83,77476.76,0.0,0.25127,0.00014,20.15354]
[1777153052705,34.83,77475.44,0.0,0.25109,0.00014,20.14568]
[1777153058221,34.84,77474.37,0.0,0.25093,0.00014,20.13562]
[1777153060054,34.84,77473.77,0.0,0.25085,0.00014,20.13191]
[1777153060794,34.84,77473.32,0.0,0.25078,0.00014,20.12916]
[1777153062322,34.84,77471.8,0.0,0.25057,0.00014,20.1197]
[1777153062981,34.84,77471.8,0.0,0.25057,0.00014,20.1197]
[1777153063156,34.84,77471.8,0.0,0.25057,0.00014,20.1197]
[1777153063019,34.84,77471.26,0.0,0.2505,0.00014,20.11639]
[1777153067910,34.84,77470.84,0.0,0.25045,0.00014,20.11413]
[1777153068207,34.84,77470.84,0.0,0.25045,0.00014,20.11442]
[1777153073732,34.84,77470.24,0.0,0.25038,0.00014,20.11119]
[1777153073828,34.84,77470.24,0.0,0.25038,0.00014,20.11135]
[1777153074499,34.84,77470.24,0.0,0.25038,0.00014,20.11135]
[1777153074793,34.84,77470.24,0.0,0.25038,0.00014,20.11135]
[1777153080559,34.85,77468.85,0.0,0.25021,0.00014,20.10349]
[1777153081120,34.85,77467.49,0.0,0.25002,0.00014,20.09514]
[1777153083309,34.85,77473.9,0.0,0.25095,0.00014,20.13637]
[1777153088434,34.85,77473.64,0.0,0.25093,0.00014,20.13551]
[1777153092524,34.85,77473.16,0.0,0.25087,0.00014,20.1328]
[1777153098237,34.86,77472.71,0.0,0.25082,0.00014,20.13038]
[1777153104546,34.86,77471.64,0.0,0.25069,0.00014,20.1245]
[1777153109961,34.86,77471.05,0.0,0.25061,0.00014,20.12122]
[1777153115622,34.86,77466.41,0.0,0.24992,0.00014,20.08787]
[1777153121582,34.87,77462.28,0.0,0.24934,0.00014,20.06193]
[1777153126700,34.87,77461.51,0.0,0.24926,0.00014,20.05802]
[1777153132987,34.87,77461.08,0.0,0.24921,0.00014,20.05584]
[1777153138263,34.87,77459.85,0.0,0.24905,0.00014,20.04882]
[1777153145193,34.88,77459.52,0.0,0.24902,0.00014,20.04761]
[1777153150242,34.88,77458.31,0.0,0.24888,0.00014,20.04107]
[1777153155729,34.89,77457.48,0.0,0.24878,0.00014,20.03653]
[1777153160938,34.89,77457.98,0.0,0.24887,0.00014,20.04054]
[1777153165973,34.89,77459.04,0.0,0.24904,0.00014,20.04811]
[1777153171012,34.89,77459.04,0.0,0.24902,0.00014,20.04462]
[1777153178997,34.9,77459.06,0.0,0.24904,0.00014,20.04548]
[1777153184104,34.9,77458.28,0.0,0.24896,0.00014,20.04164]
[1777153191156,34.9,77458.42,0.0,0.24901,0.00014,20.04371]
[1777153197199,34.91,77458.46,0.0,0.24903,0.00014,20.04485]
[1777153202234,34.91,77457.45,0.0,0.2489,0.00014,20.03894]
[1777153208700,34.91,77456.84,0.0,0.24882,0.00014,20.0351]
[1777153210816,34.91,77456.98,0.0,0.24885,0.00014,20.03644]
[1777153210833,34.91,77456.98,0.0,0.24885,0.00014,20.03644]
[1777153212527,34.91,77456.98,0.0,0.24885,0.00014,20.03666]
[1777153213308,34.91,77456.98,0.0,0.24885,0.00014,20.03673]
[1777153217359,34.91,77457.39,0.0,0.24892,0.00014,20.03958]
[1777153218403,34.91,77450.44,0.0,0.24792,0.00014,19.9951]
[1777153220648,34.91,77450.71,0.0,0.24796,0.00014,19.99689]
[1777153221082,34.91,77450.71,0.0,0.24796,0.00014,19.99689]
[1777153223292,34.92,77446.63,0.0,0.24739,0.00014,19.97095]
[1777153223391,34.92,77446.47,0.0,0.24737,0.00014,19.97015]
[1777153228425,34.92,77449.11,0.0,0.24777,0.00014,19.98826]
[1777153232066,34.92,77445.09,0.0,0.24717,0.00014,19.95843]
[1777153232072,34.92,77445.09,0.0,0.24717,0.00014,19.95843]
[1777153232133,34.92,77444.25,0.0,0.24705,0.00014,19.95316]
[1777153238179,34.92,77438.83,0.0,0.24628,0.00014,19.91829]
[1777153241617,34.92,77438.3,0.0,0.2462,0.00014,19.91484]
[1777153241797,34.92,77438.3,0.0,0.2462,0.00014,19.91484]
[1777153243344,34.92,77437.41,0.0,0.24608,0.00014,19.90909]
[1777153245280,34.92,77441.19,0.0,0.24662,0.00014,19.93356]
[1777153250956,34.92,77444.65,0.0,0.24713,0.00014,19.95642]
[1777153251675,34.92,77444.65,0.0,0.24713,0.00014,19.95642]
[1777153251710,34.92,77444.65,0.0,0.24713,0.00014,19.95642]
[1777153252972,34.92,77444.65,0.0,0.24713,0.00014,19.9565]
[1777153253004,34.92,77444.65,0.0,0.24713,0.00014,19.9565]
[1777153257469,34.93,77444.65,0.0,0.24714,0.00014,19.95686]
[1777153257491,34.93,77444.65,0.0,0.24714,0.00014,19.95686]
[1777153257521,34.93,77444.65,0.0,0.24714,0.00014,19.95686]
[1777153258268,34.93,77444.65,0.0,0.24714,0.00014,19.95686]
[1777153259474,34.93,77448.12,0.0,0.24764,0.00014,19.97933]
[1777153262881,34.93,77450.3,0.0,0.24795,0.00014,19.99348]
[1777153265869,34.93,77453.49,0.0,0.24842,0.00014,20.0143]
[1777153271102,34.93,77455.78,0.0,0.24876,0.00014,20.02969]
[1777153274199,34.93,77456.01,0.0,0.2488,0.00014,20.03147]
[1777153275713,34.93,77456.01,0.0,0.24881,0.00014,20.03178]
[1777153281170,34.94,77457.38,0.0,0.24903,0.00014,20.04147]
[1777153288785,34.94,77457.38,0.0,0.24903,0.00014,20.04147]
[1777153289973,34.94,77457.38,0.0,0.24906,0.00014,20.04279]
[1777153290020,34.94,77457.38,0.0,0.24906,0.00014,20.04279]
[1777153295884,34.94,77458.18,0.0,0.24916,0.00014,20.04453]
[1777153301697,34.95,77458.83,0.0,0.24928,0.00014,20.04993]
[1777153307524,34.95,77459.13,0.0,0.24934,0.00014,20.0526]
[1777153312671,34.95,77459.44,0.0,0.2494,0.00014,20.05502]
[1777153320056,34.95,77460.46,0.0,0.24955,0.00014,20.06188]
[1777153327106,34.96,77460.48,0.0,0.24956,0.00014,20.06227]
[1777153332142,34.96,77460.19,0.0,0.24952,0.00014,20.0606]
[1777153334559,34.96,77460.19,0.0,0.24953,0.00014,20.06064]
[1777153336585,34.96,77459.78,0.0,0.24947,0.00014,20.05812]
[1777153337175,34.96,77459.29,0.0,0.2494,0.00014,20.05503]
[1777153342211,34.96,77459.8,0.0,0.24949,0.00014,20.05913]
[1777153347245,34.96,77459.31,0.0,0.24944,0.00014,20.05683]
[1777153352280,34.97,77459.13,0.0,0.2494,0.00014,20.05227]
[1777153359055,34.97,77459.25,0.0,0.24943,0.00014,20.05337]
[1777153364174,34.97,77459.47,0.0,0.24949,0.00014,20.05609]
[1777153369541,34.97,77459.47,0.0,0.24951,0.00014,20.05674]
[1777153373357,34.98,77459.62,0.0,0.24955,0.00014,20.05857]
[1777153373450,34.98,77459.62,0.0,0.24955,0.00014,20.05887]
[1777153380530,34.98,77459.48,0.0,0.24955,0.00014,20.05843]
[1777153386515,34.99,77459.68,0.0,0.24961,0.00014,20.0611]
[1777153391632,34.99,77459.76,0.0,0.24963,0.00014,20.06214]
[1777153392560,34.99,77459.58,0.0,0.24961,0.00014,20.06125]
[1777153397922,34.99,77459.46,0.0,0.24961,0.00014,20.06107]
[1777153403011,34.99,77460.32,0.0,0.24975,0.00014,20.06725]
[1777153407854,35.0,77460.35,0.0,0.24977,0.00014,20.06805]
[1777153407948,35.0,77460.25,0.0,0.24975,0.00014,20.06754]
[1777153409315,35.0,77460.25,0.0,0.24975,0.00014,20.06754]
[1777153409321,35.0,77460.25,0.0,0.24975,0.00014,20.06754]
[1777153409416,35.0,77460.25,0.0,0.24976,0.00014,20.06778]
[1777153410048,35.0,77460.25,0.0,0.24976,0.00014,20.06778]
[1777153410070,35.0,77460.25,0.0,0.24976,0.00014,20.06778]
[1777153410096,35.0,77460.25,0.0,0.24976,0.00014,20.06778]
[1777153412620,35.0,77460.25,0.0,0.24973,0.00014,20.0636]
[1777153417803,35.0,77460.13,0.0,0.24972,0.00014,20.06319]
[1777153422049,35.0,77460.17,0.0,0.24973,0.00014,20.06375]
[1777153422477,35.0,77460.02,0.0,0.24971,0.00014,20.06286]
[1777153423433,35.0,77460.02,0.0,0.24971,0.00014,20.06286]
[1777153426092,35.0,77460.03,0.0,0.24972,0.00014,20.06304]
[1777153426193,35.0,77460.33,0.0,0.24976,0.00014,20.06502]
[1777153428926,35.0,77460.24,0.0,0.24975,0.00014,20.06456]
[1777153430707,35.0,77457.23,0.0,0.24932,0.00014,20.04546]
[1777153433324,35.0,77454.11,0.0,0.24888,0.00014,20.02556]
[1777153433329,35.0,77454.11,0.0,0.24888,0.00014,20.02556]
[1777153433414,35.0,77454.11,0.0,0.24888,0.00014,20.02556]
[1777153433541,35.0,77454.11,0.0,0.24888,0.00014,20.02556]
[1777153433639,35.0,77454.28,0.0,0.2489,0.00014,20.02654]
[1777153434613,35.0,77443.12,0.0,0.2473,0.00014,19.95501]
[1777153435568,35.0,77431.52,0.0,0.24565,0.00014,19.88046]
[1777153437829,35.0,77431.18,0.0,0.2456,0.00014,19.87845]
[1777153438363,35.0,77432.43,0.0,0.24579,0.00014,19.88668]
[1777153443457,35.01,77436.85,0.0,0.24643,0.00014,19.91593]
[1777153448176,35.01,77436.56,0.0,0.2464,0.00014,19.91441]
[1777153449305,35.01,77436.45,0.0,0.24639,0.00014,19.91403]
[1777153449314,35.01,77436.45,0.0,0.24639,0.00014,19.91403]
[1777153449333,35.01,77436.45,0.0,0.24639,0.00014,19.91403]
[1777153449399,35.01,77435.48,0.0,0.24625,0.00014,19.90779]
[1777153450467,35.01,77435.48,0.0,0.24625,0.00014,19.90779]
[1777153450568,35.01,77436.05,0.0,0.24634,0.00014,19.91167]
[1777153452889,35.01,77439.93,0.0,0.2469,0.00014,19.93672]
[1777153454527,35.01,77442.69,0.0,0.24729,0.00014,19.95455]
[1777153461065,35.01,77448.59,0.0,0.24815,0.00014,19.993]
[1777153463752,35.01,77449.27,0.0,0.24825,0.00014,19.99747]
[1777153464667,35.01,77449.27,0.0,0.24825,0.00014,19.99747]
[1777153465104,35.01,77449.48,0.0,0.24828,0.00014,19.99886]
[1777153465215,35.01,77449.48,0.0,0.24828,0.00014,19.99886]
[1777153465234,35.01,77449.48,0.0,0.24828,0.00014,19.99886]
[1777153465269,35.01,77449.48,0.0,0.24828,0.00014,19.99886]
[1777153465343,35.01,77449.48,0.0,0.24828,0.00014,19.99886]
[1777153465509,35.01,77452.13,0.0,0.24866,0.00014,20.01588]
[1777153466406,35.01,77471.52,0.0,0.25145,0.00014,20.13964]
[1777153466773,35.01,77471.52,0.0,0.25145,0.00014,20.13964]
[1777153470128,35.01,77471.87,0.0,0.25151,0.00014,20.14215]
[1777153471608,35.01,77471.87,0.0,0.25151,0.00014,20.14215]
[1777153472829,35.01,77470.87,0.0,0.25134,0.00014,20.13189]
[1777153474673,35.01,77470.87,0.0,0.25134,0.00014,20.13189]
[1777153474836,35.01,77470.87,0.0,0.25134,0.00014,20.132]
[1777153474841,35.01,77470.87,0.0,0.25134,0.00014,20.132]
[1777153474859,35.01,77470.87,0.0,0.25134,0.00014,20.132]
[1777153475034,35.01,77470.87,0.0,0.25134,0.00014,20.132]
[1777153476542,35.02,77473.26,0.0,0.25169,0.00014,20.14731]
[1777153476593,35.02,77474.95,0.0,0.25194,0.00014,20.1582]
[1777153482605,35.02,77472.55,0.0,0.2516,0.00014,20.14336]
[1777153487674,35.02,77472.55,0.0,0.2516,0.00014,20.14349]
[1777153492676,35.02,77469.12,0.0,0.25112,0.00014,20.12222]
[1777153498320,35.02,77468.3,0.0,0.25101,0.00014,20.11726]
[1777153504379,35.02,77470.56,0.0,0.25134,0.00014,20.132]
[1777153509413,35.02,77470.74,0.0,0.25137,0.00014,20.1333]
[1777153514448,35.02,77471.81,0.0,0.25153,0.00014,20.14024]
[1777153519484,35.02,77471.58,0.0,0.2515,0.00014,20.13885]
[1777153525525,35.02,77471.83,0.0,0.25154,0.00014,20.14053]
[1777153532623,35.02,77471.45,0.0,0.25148,0.00014,20.13815]
[1777153538152,35.02,77474.33,0.0,0.25187,0.00014,20.1522]
[1777153541676,35.02,77475.73,0.0,0.25207,0.00014,20.16108]
[1777153551718,35.02,77474.56,0.0,0.2519,0.00014,20.15371]
[1777153556753,35.02,77473.02,0.0,0.25168,0.00014,20.14402]
[1777153562771,35.03,77472.78,0.0,0.25165,0.00014,20.14273]
[1777153568838,35.03,77472.32,0.0,0.25159,0.00014,20.14002]
[1777153575012,35.03,77471.32,0.0,0.25145,0.00014,20.13379]
[1777153581495,35.03,77471.32,0.0,0.25145,0.00014,20.13389]
[1777153582541,35.03,77471.32,0.0,0.25146,0.00014,20.13412]
[1777153582544,35.03,77471.32,0.0,0.25146,0.00014,20.13412]
[1777153582574,35.03,77471.32,0.0,0.25146,0.00014,20.13412]
[1777153582642,35.03,77470.74,0.0,0.25137,0.00014,20.13048]
[1777153591539,35.03,77470.29,0.0,0.25131,0.00014,20.12779]
[1777153597151,35.03,77470.29,0.0,0.25129,0.00014,20.12393]
[1777153602243,35.03,77468.99,0.0,0.25111,0.00014,20.11595]
[1777153607921,35.03,77470.27,0.0,0.2513,0.00014,20.12447]
[1777153613535,35.03,77470.06,0.0,0.25128,0.00014,20.12353]
[1777153619199,35.04,77469.83,0.0,0.25126,0.00014,20.12241]
[1777153623540,35.04,77470.62,0.0,0.25138,0.00014,20.12762]
[1777153624806,35.04,77470.62,0.0,0.25138,0.00014,20.12774]
[1777153625899,35.04,77470.62,0.0,0.25138,0.00014,20.1278]
[1777153630026,35.04,77470.62,0.0,0.25138,0.00014,20.12791]
[1777153637983,35.04,77470.62,0.0,0.25139,0.00014,20.12829]
[1777153643745,35.04,77470.22,0.0,0.25134,0.00014,20.12622]
[1777153651509,35.04,77469.87,0.0,0.2513,0.00014,20.12418]
[1777153658473,35.04,77469.82,0.0,0.25127,0.00014,20.12007]
[1777153663885,35.04,77469.64,0.0,0.25125,0.00014,20.11911]
[1777153669068,35.04,77469.48,0.0,0.25123,0.00014,20.1182]
[1777153676611,35.04,77470.63,0.0,0.2514,0.00014,20.12576]
[1777153677854,35.04,77470.63,0.0,0.2514,0.00014,20.12585]
[1777153677863,35.04,77471.43,0.0,0.25152,0.00014,20.13096]
[1777153683794,35.05,77473.66,0.0,0.25185,0.00014,20.14556]
[1777153691947,35.05,77473.29,0.0,0.25181,0.00014,20.1439]
[1777153698772,35.05,77472.02,0.0,0.25165,0.00014,20.13684]
[1777153703810,35.05,77472.56,0.0,0.25174,0.00014,20.1407]
[1777153708845,35.06,77472.64,0.0,0.25176,0.00014,20.14157]
[1777153713881,35.06,77472.67,0.0,0.25174,0.00014,20.13786]
[1777153718914,35.06,77471.2,0.0,0.25154,0.00014,20.12884]
[1777153724957,35.06,77471.83,0.0,0.25164,0.00014,20.1332]
[1777153726962,35.06,77471.25,0.0,0.25155,0.00014,20.12957]
[1777153726972,35.06,77471.1,0.0,0.25153,0.00014,20.12866]
[1777153728067,35.06,77472.24,0.0,0.2517,0.00014,20.13595]
[1777153728113,35.06,77471.96,0.0,0.25166,0.00014,20.13417]
[1777153729527,35.06,77471.96,0.0,0.25166,0.00014,20.13417]
[1777153731481,35.06,77475.3,0.0,0.25215,0.00014,20.15578]
[1777153731520,35.06,77475.3,0.0,0.25215,0.00014,20.15578]
[1777153731529,35.06,77475.3,0.0,0.25215,0.00014,20.15578]
[1777153731615,35.06,77477.29,0.0,0.25244,0.00014,20.16871]
[1777153737912,35.06,77479.27,0.0,0.25274,0.00014,20.18155]
[1777153740874,35.06,77485.17,0.0,0.25359,0.00014,20.21886]
[1777153742693,35.06,77492.01,0.0,0.25458,0.00014,20.26198]
[1777153747459,35.06,77490.8,0.0,0.2544,0.00014,20.25423]
[1777153751164,35.06,77492.12,0.0,0.25459,0.00014,20.26245]
[1777153751201,35.06,77492.12,0.0,0.25459,0.00014,20.26245]
[1777153751341,35.06,77492.12,0.0,0.25459,0.00014,20.26245]
[1777153757183,35.06,77491.95,0.0,0.25456,0.00014,20.26131]
[1777153759456,35.06,77493.07,0.0,0.25473,0.00014,20.26836]
[1777153759557,35.06,77493.07,0.0,0.25473,0.00014,20.26835]
[1777153764597,35.06,77492.28,0.0,0.25461,0.00014,20.26336]
[1777153766835,35.06,77492.28,0.0,0.25461,0.00014,20.26336]
[1777153767586,35.06,77492.03,0.0,0.25457,0.00014,20.2618]
[1777153769572,35.06,77491.92,0.0,0.25456,0.00014,20.26112]
[1777153776321,35.06,77491.96,0.0,0.25452,0.00014,20.25657]
[1777153779780,35.06,77492.43,0.0,0.25458,0.00014,20.25945]
[1777153779882,35.06,77492.39,0.0,0.25457,0.00014,20.25892]
[1777153785385,35.06,77492.68,0.0,0.2546,0.00014,20.26028]
[1777153791426,35.05,77493.06,0.0,0.25464,0.00014,20.26198]
[1777153797948,35.05,77492.14,0.0,0.25449,0.00014,20.25554]
[1777153804879,35.05,77492.61,0.0,0.25454,0.00014,20.25749]
[1777153811172,35.05,77492.61,0.0,0.25454,0.00014,20.25749]
[1777153817351,35.04,77494.32,0.0,0.25476,0.00015,20.26711]
[1777153823651,35.04,77495.47,0.0,0.2549,0.00015,20.27338]
[1777153824783,35.04,77495.47,0.0,0.2549,0.00015,20.27338]
[1777153832650,35.04,77496.68,0.0,0.25506,0.00015,20.2805]
[1777153835576,35.04,77497.04,0.0,0.25506,0.00015,20.27767]
[1777153835972,35.03,77495.08,0.0,0.25477,0.00015,20.26507]
[1777153836341,35.03,77495.08,0.0,0.25477,0.00015,20.26507]
[1777153836843,35.03,77495.08,0.0,0.25477,0.00015,20.26507]
[1777153837025,35.03,77491.61,0.0,0.25427,0.00014,20.24307]
[1777153840160,35.03,77489.25,0.0,0.25392,0.00014,20.22801]
[1777153840876,35.03,77489.25,0.0,0.25392,0.00014,20.22801]
[1777153840978,35.03,77489.57,0.0,0.25396,0.00014,20.2299]
[1777153842914,35.03,77489.57,0.0,0.25396,0.00014,20.22983]
[1777153843015,35.03,77490.39,0.0,0.25408,0.00014,20.23495]
[1777153848743,35.03,77489.72,0.0,0.25398,0.00014,20.23054]
[1777153852558,35.03,77489.51,0.0,0.25393,0.00014,20.22855]
[1777153853280,35.03,77489.65,0.0,0.25395,0.00014,20.22929]
[1777153855840,35.03,77485.43,0.0,0.25333,0.00014,20.20233]
[1777153855934,35.03,77483.84,0.0,0.2531,0.00014,20.19204]
[1777153856413,35.03,77483.84,0.0,0.2531,0.00014,20.19204]
[1777153856441,35.03,77483.84,0.0,0.2531,0.00014,20.19204]
[1777153856477,35.03,77483.84,0.0,0.2531,0.00014,20.19204]
[1777153859254,35.03,77481.83,0.0,0.2528,0.00014,20.179]
[1777153859904,35.02,77480.25,0.0,0.25257,0.00014,20.1689]
[1777153864938,35.02,77481.34,0.0,0.25272,0.00014,20.17537]
[1777153865323,35.02,77481.34,0.0,0.25272,0.00014,20.17537]
[1777153865946,35.02,77481.4,0.0,0.25272,0.00014,20.17566]
[1777153870981,35.02,77482.25,0.0,0.25283,0.00014,20.18056]
[1777153877427,35.02,77483.37,0.0,0.25298,0.00014,20.18724]
[1777153883325,35.02,77487.07,0.0,0.2535,0.00014,20.20984]
[1777153889381,35.01,77486.85,0.0,0.25346,0.00014,20.20793]
[1777153894618,35.01,77486.85,0.0,0.2534,0.00014,20.20283]
[1777153895760,35.01,77486.85,0.0,0.2534,0.00014,20.2026]
[1777153895862,35.01,77482.76,0.0,0.25281,0.00014,20.17669]
[1777153896646,35.01,77482.76,0.0,0.25281,0.00014,20.17669]
[1777153897384,35.01,77483.3,0.0,0.25288,0.00014,20.18]
[1777153897392,35.01,77483.3,0.0,0.25288,0.00014,20.18]
[1777153897803,35.01,77483.3,0.0,0.25288,0.00014,20.18]
[1777153901738,35.01,77485.11,0.0,0.25314,0.00014,20.19122]
[1777153906827,35.01,77492.51,0.0,0.2542,0.00015,20.23765]
[1777153907879,35.01,77493.01,0.0,0.25427,0.00015,20.24071]
[1777153909576,35.01,77493.26,0.0,0.2543,0.00015,20.24211]
[1777153909677,35.01,77494.14,0.0,0.25443,0.00015,20.24758]
[1777153912033,35.01,77495.59,0.0,0.25464,0.00015,20.25665]
[1777153912041,35.01,77495.59,0.0,0.25464,0.00015,20.25665]
[1777153912134,35.01,77495.85,0.0,0.25467,0.00015,20.25811]
[1777153917302,35.0,77496.65,0.0,0.25478,0.00015,20.26283]
[1777153920434,35.0,77498.15,0.0,0.25499,0.00015,20.27217]
[1777153925720,35.0,77499.67,0.0,0.2552,0.00015,20.28133]
[1777153932196,35.0,77499.67,0.0,0.2552,0.00015,20.28114]
[1777153938453,35.0,77500.89,0.0,0.25535,0.00015,20.28778]
[1777153943873,35.0,77501.81,0.0,0.25548,0.00015,20.29315]
[1777153949529,34.99,77501.97,0.0,0.25548,0.00015,20.29333]
[1777153955931,34.99,77501.53,0.0,0.25537,0.00015,20.28558]
[1777153962366,34.99,77501.09,0.0,0.25529,0.00015,20.28218]
[1777153964427,34.99,77501.09,0.0,0.25528,0.00015,20.28192]
[1777153964462,34.99,77501.09,0.0,0.25528,0.00015,20.28192]
[1777153964477,34.99,77501.09,0.0,0.25528,0.00015,20.28192]
[1777153964605,34.99,77501.09,0.0,0.25528,0.00015,20.28192]
[1777153964734,34.99,77501.09,0.0,0.25528,0.00015,20.28192]
[1777153964757,34.99,77501.09,0.0,0.25528,0.00015,20.28192]
[1777153964873,34.99,77513.45,0.0,0.25708,0.00015,20.35942]
[1777153965429,34.99,77513.45,0.0,0.25708,0.00015,20.35942]
[1777153965850,34.99,77513.45,0.0,0.25708,0.00015,20.35942]
[1777153965951,34.98,77524.25,0.0,0.25865,0.00015,20.42694]
[1777153967896,34.98,77524.57,0.0,0.25869,0.00015,20.42865]
[1777153972939,34.98,77520.72,0.0,0.25811,0.00015,20.40404]
[1777153974945,34.98,77520.72,0.0,0.25811,0.00015,20.4039]
[1777153974976,34.98,77520.72,0.0,0.25811,0.00015,20.4039]
[1777153975005,34.98,77520.72,0.0,0.25811,0.00015,20.4039]
[1777153981011,34.98,77520.5,0.0,0.25807,0.00015,20.40212]
[1777153986204,34.98,77520.29,0.0,0.25803,0.00015,20.40036]
[1777153996273,34.98,77520.25,0.0,0.25801,0.00015,20.3995]
[1777154001275,34.97,77519.79,0.0,0.25793,0.00015,20.39637]
[1777154002990,34.97,77520.03,0.0,0.25797,0.00015,20.39781]
[1777154008584,34.97,77520.15,0.0,0.25798,0.00015,20.39822]
[1777154013919,34.97,77520.09,0.0,0.25793,0.00015,20.39341]
[1777154020024,34.97,77519.55,0.0,0.25784,0.00015,20.38958]
[1777154023401,34.97,77519.14,0.0,0.25778,0.00015,20.38693]
[1777154023442,34.97,77519.14,0.0,0.25778,0.00015,20.38693]
[1777154023499,34.97,77519.14,0.0,0.25778,0.00015,20.38693]
[1777154023619,34.97,77519.14,0.0,0.25778,0.00015,20.38693]
[1777154023730,34.97,77519.14,0.0,0.25778,0.00015,20.38693]
[1777154023949,34.97,77519.14,0.0,0.25778,0.00015,20.38693]
[1777154024011,34.97,77519.14,0.0,0.25778,0.00015,20.38693]
[1777154024112,34.97,77509.19,0.0,0.25632,0.00015,20.32437]
[1777154024992,34.97,77509.19,0.0,0.25632,0.00015,20.32437]
[1777154025019,34.97,77509.19,0.0,0.25632,0.00015,20.32437]
[1777154025213,34.97,77502.4,0.0,0.25533,0.00015,20.28163]
[1777154029993,34.97,77499.64,0.0,0.25493,0.00015,20.26419]
[1777154030018,34.97,77499.64,0.0,0.25493,0.00015,20.26419]
[1777154030047,34.97,77499.64,0.0,0.25493,0.00015,20.26419]
[1777154030094,34.97,77499.82,0.0,0.25496,0.00015,20.26532]
[1777154032356,34.97,77499.17,0.0,0.25486,0.00015,20.26122]
[1777154032369,34.97,77499.17,0.0,0.25486,0.00015,20.26122]
[1777154032574,34.97,77499.17,0.0,0.25486,0.00015,20.26122]
[1777154032605,34.97,77499.17,0.0,0.25486,0.00015,20.26122]
[1777154032642,34.97,77499.17,0.0,0.25486,0.00015,20.26122]
[1777154032785,34.97,77499.17,0.0,0.25486,0.00015,20.26122]
[1777154033115,34.97,77498.97,0.0,0.25484,0.00015,20.25996]
[1777154034871,34.97,77497.86,0.0,0.25467,0.00015,20.25295]
[1777154034900,34.97,77497.86,0.0,0.25467,0.00015,20.25295]
[1777154041165,34.97,77497.06,0.0,0.25456,0.00015,20.24795]
[1777154046205,34.97,77496.67,0.0,0.25451,0.00015,20.24564]
[1777154051240,34.97,77496.3,0.0,0.25445,0.00015,20.24335]
[1777154056276,34.97,77495.61,0.0,0.25435,0.00015,20.23905]
[1777154061310,34.97,77495.34,0.0,0.25432,0.00015,20.23743]
[1777154066783,34.97,77496.27,0.0,0.25445,0.00015,20.24339]
[1777154072006,34.97,77496.27,0.0,0.25446,0.00015,20.24344]
[1777154075012,34.97,77500.34,0.0,0.25502,0.00015,20.26502]
[1777154075121,34.97,77500.34,0.0,0.25502,0.00015,20.26502]
[1777154075134,34.97,77500.34,0.0,0.25502,0.00015,20.26502]
[1777154075300,34.97,77500.53,0.0,0.25505,0.00015,20.26637]
[1777154075454,34.97,77500.53,0.0,0.25505,0.00015,20.26637]
[1777154077071,34.97,77500.77,0.0,0.25508,0.00015,20.26788]
[1777154082213,34.97,77505.84,0.0,0.25583,0.00015,20.30014]
[1777154082423,34.97,77507.62,0.0,0.25609,0.00015,20.31143]
[1777154082517,34.97,77507.86,0.0,0.25613,0.00015,20.31294]
[1777154089005,34.97,77508.44,0.0,0.25622,0.00015,20.31679]
[1777154090506,34.97,77510.9,0.0,0.25658,0.00015,20.33233]
[1777154091251,34.98,77511.17,0.0,0.25662,0.00015,20.33409]
[1777154096993,34.98,77513.11,0.0,0.2569,0.00015,20.34644]
[1777154102599,34.98,77515.83,0.0,0.25731,0.00015,20.36374]
[1777154107637,34.98,77518.83,0.0,0.25775,0.00015,20.38273]
[1777154110892,34.98,77520.84,0.0,0.25805,0.00015,20.39538]
[1777154110951,34.98,77520.84,0.0,0.25805,0.00015,20.39538]
[1777154111345,34.98,77521.5,0.0,0.25814,0.00015,20.39954]
[1777154117137,34.98,77523.3,0.0,0.25841,0.00015,20.41085]
[1777154119089,34.98,77524.55,0.0,0.25859,0.00015,20.41866]
[1777154119098,34.98,77524.75,0.0,0.25862,0.00015,20.41991]
[1777154122025,34.98,77525.07,0.0,0.25867,0.00015,20.42189]
[1777154123163,34.98,77526.54,0.0,0.25888,0.00015,20.43106]
[1777154123216,34.98,77526.87,0.0,0.25893,0.00015,20.43309]
[1777154129877,34.98,77529.89,0.0,0.25937,0.00015,20.45176]
[1777154134890,34.98,77528.16,0.0,0.25907,0.00015,20.43628]
[1777154140011,34.97,77527.46,0.0,0.25896,0.00015,20.43147]
[1777154141758,34.97,77527.5,0.0,0.25896,0.00015,20.43151]
[1777154142169,34.97,77527.5,0.0,0.25896,0.00015,20.43151]
[1777154142256,34.97,77521.32,0.0,0.25805,0.00015,20.39264]
[1777154143213,34.97,77508.46,0.0,0.25616,0.00015,20.31176]
[1777154146785,34.97,77508.13,0.0,0.25611,0.00015,20.30955]
[1777154147340,34.97,77508.13,0.0,0.25611,0.00015,20.30955]
[1777154148183,34.97,77508.96,0.0,0.25623,0.00015,20.31464]
[1777154153965,34.97,77514.45,0.0,0.25703,0.00015,20.34917]
[1777154160024,34.97,77514.47,0.0,0.25704,0.00015,20.34931]
[1777154161953,34.97,77514.08,0.0,0.25698,0.00015,20.34688]
[1777154167499,34.97,77514.8,0.0,0.25709,0.00015,20.35146]
[1777154172783,34.97,77515.27,0.0,0.25716,0.00015,20.35452]
[1777154174402,34.97,77515.89,0.0,0.25725,0.00015,20.35845]
[1777154174441,34.97,77515.89,0.0,0.25725,0.00015,20.35845]
[1777154175202,34.97,77515.62,0.0,0.25721,0.00015,20.35677]
[1777154176969,34.97,77515.75,0.0,0.25723,0.00015,20.3576]
[1777154177885,34.97,77516.24,0.0,0.2573,0.00015,20.36068]
[1777154178138,34.97,77516.24,0.0,0.2573,0.00015,20.36069]
[1777154184108,34.97,77515.74,0.0,0.25723,0.00015,20.35756]
[1777154185993,34.97,77515.09,0.0,0.25713,0.00015,20.35348]
[1777154186194,34.97,77515.21,0.0,0.25715,0.00015,20.35423]
[1777154192702,34.97,77515.55,0.0,0.2572,0.00015,20.35631]
[1777154200296,34.97,77515.55,0.0,0.25716,0.00015,20.35191]
[1777154203005,34.97,77512.98,0.0,0.25679,0.00015,20.33574]
[1777154203024,34.97,77512.98,0.0,0.25679,0.00015,20.33574]
[1777154203314,34.97,77504.5,0.0,0.25555,0.00015,20.28243]
[1777154204167,34.97,77504.5,0.0,0.25555,0.00015,20.28243]
[1777154204181,34.97,77504.5,0.0,0.25555,0.00015,20.28243]
[1777154204211,34.97,77504.5,0.0,0.25555,0.00015,20.28243]
[1777154206245,34.97,77496.92,0.0,0.25445,0.00015,20.23468]
[1777154206335,34.97,77496.55,0.0,0.2544,0.00015,20.23244]
[1777154211370,34.97,77496.46,0.0,0.25439,0.00015,20.23217]
[1777154216380,34.97,77496.36,0.0,0.25438,0.00015,20.23159]
[1777154222699,34.97,77496.2,0.0,0.25436,0.00015,20.23063]
[1777154225552,34.97,77506.61,0.0,0.25587,0.00015,20.29635]
[1777154229281,34.97,77506.36,0.0,0.25584,0.00015,20.29489]
[1777154229461,34.97,77506.36,0.0,0.25584,0.00015,20.29489]
[1777154229560,34.97,77504.85,0.0,0.25562,0.00015,20.28541]
[1777154231457,34.97,77504.85,0.0,0.25562,0.00015,20.28545]
[1777154236545,34.97,77507.06,0.0,0.25595,0.00015,20.29957]
[1777154240185,34.97,77506.16,0.0,0.25582,0.00015,20.29401]
[1777154245609,34.98,77507.05,0.0,0.25596,0.00015,20.29986]
[1777154252894,34.98,77508.7,0.0,0.2562,0.00015,20.31037]
[1777154259258,34.98,77507.62,0.0,0.25602,0.00015,20.29972]
[1777154267200,34.98,77507.26,0.0,0.25597,0.00015,20.29769]
[1777154272798,34.98,77507.71,0.0,0.25605,0.00015,20.3009]
[1777154277834,34.98,77507.99,0.0,0.25609,0.00015,20.30285]
[1777154284406,34.98,77508.27,0.0,0.25614,0.00015,20.30486]
[1777154290021,34.98,77508.72,0.0,0.25621,0.00015,20.30783]
[1777154295897,34.98,77508.42,0.0,0.25617,0.00015,20.30619]
[1777154302006,34.98,77508.36,0.0,0.25617,0.00015,20.30614]
[1777154307041,34.99,77509.85,0.0,0.25639,0.00015,20.31578]
[1777154312076,34.99,77510.45,0.0,0.25646,0.00015,20.31555]
[1777154317111,34.99,77510.04,0.0,0.2564,0.00015,20.31325]
[1777154322158,34.99,77509.31,0.0,0.2563,0.00015,20.30892]
[1777154328403,34.99,77509.05,0.0,0.25627,0.00015,20.30754]
[1777154333527,34.99,77509.02,0.0,0.25627,0.00015,20.3076]
[1777154339277,34.99,77509.29,0.0,0.25632,0.00015,20.30963]
[1777154340209,34.99,77509.29,0.0,0.25632,0.00015,20.30963]
[1777154340280,34.99,77509.29,0.0,0.25632,0.00015,20.30963]
[1777154340584,34.99,77511.67,0.0,0.25667,0.00015,20.32466]
[1777154342142,34.99,77512.6,0.0,0.2568,0.00015,20.3305]
[1777154342830,34.99,77512.6,0.0,0.25681,0.00015,20.33054]
[1777154343306,34.99,77514.52,0.0,0.25709,0.00015,20.34261]
[1777154343813,34.99,77514.52,0.0,0.25709,0.00015,20.34261]
[1777154344019,34.99,77514.52,0.0,0.25709,0.00015,20.34261]
[1777154344126,34.99,77514.52,0.0,0.25709,0.00015,20.34261]
[1777154344177,34.99,77514.52,0.0,0.25709,0.00015,20.34261]
[1777154344313,34.99,77514.49,0.0,0.25708,0.00015,20.34244]
[1777154346194,34.99,77517.58,0.0,0.25753,0.00015,20.36183]
[1777154346327,34.99,77519.39,0.0,0.2578,0.00015,20.37317]
[1777154346769,34.99,77519.39,0.0,0.2578,0.00015,20.37317]
[1777154347598,34.99,77519.39,0.0,0.2578,0.00015,20.37317]
[1777154348215,34.99,77519.72,0.0,0.25785,0.00015,20.3752]
[1777154351535,34.99,77520.8,0.0,0.258,0.00015,20.38193]
[1777154351761,34.99,77522.48,0.0,0.25825,0.00015,20.39239]
[1777154352371,34.99,77522.48,0.0,0.25825,0.00015,20.39239]
[1777154354071,34.99,77515.38,0.0,0.2572,0.00015,20.3477]
[1777154354085,34.99,77515.38,0.0,0.2572,0.00015,20.3477]
[1777154354117,34.99,77515.38,0.0,0.2572,0.00015,20.3477]
[1777154354746,34.99,77509.15,0.0,0.25629,0.00015,20.30853]
[1777154354910,34.99,77509.15,0.0,0.25629,0.00015,20.30853]
[1777154360427,34.99,77505.84,0.0,0.25581,0.00015,20.28747]
[1777154362375,34.99,77505.45,0.0,0.25575,0.00015,20.28498]
[1777154367476,34.99,77504.86,0.0,0.25566,0.00015,20.28101]
[1777154372509,34.99,77503.56,0.0,0.25543,0.00015,20.26842]
[1777154372524,34.99,77503.56,0.0,0.25543,0.00015,20.26842]
[1777154372554,34.99,77503.56,0.0,0.25543,0.00015,20.26842]
[1777154372583,34.99,77503.56,0.0,0.25543,0.00015,20.26842]
[1777154372625,34.99,77503.48,0.0,0.25542,0.00015,20.26787]
[1777154372763,34.99,77503.48,0.0,0.25542,0.00015,20.26787]
[1777154376893,34.99,77502.65,0.0,0.25529,0.00015,20.26246]
[1777154376912,34.99,77502.65,0.0,0.25529,0.00015,20.26246]
[1777154377547,34.99,77504.23,0.0,0.25552,0.00015,20.27238]
[1777154382580,34.98,77503.06,0.0,0.25534,0.00015,20.26443]
[1777154382814,34.98,77503.06,0.0,0.25534,0.00015,20.26443]
[1777154388622,34.98,77500.9,0.0,0.255,0.00015,20.25002]
[1777154393658,34.98,77501.09,0.0,0.25502,0.00015,20.25056]
[1777154395482,34.98,77501.15,0.0,0.25502,0.00015,20.2508]
[1777154395534,34.98,77501.15,0.0,0.25502,0.00015,20.2508]
[1777154395537,34.98,77501.15,0.0,0.25502,0.00015,20.2508]
[1777154395671,34.98,77501.15,0.0,0.25502,0.00015,20.2508]
[1777154395706,34.98,77501.15,0.0,0.25502,0.00015,20.2508]
[1777154395671,34.98,77499.39,0.0,0.25476,0.00015,20.23956]
[1777154395819,34.98,77499.39,0.0,0.25476,0.00015,20.23956]
[1777154396657,34.98,77499.39,0.0,0.25476,0.00015,20.23956]
[1777154396685,34.98,77516.86,0.0,0.25731,0.00015,20.34952]
[1777154396788,34.98,77516.86,0.0,0.25731,0.00015,20.34952]
[1777154396808,34.98,77516.86,0.0,0.25731,0.00015,20.34952]
[1777154396832,34.98,77516.86,0.0,0.25731,0.00015,20.34952]
[1777154397686,34.98,77516.86,0.0,0.25731,0.00015,20.34947]
[1777154397788,34.98,77516.86,0.0,0.25731,0.00015,20.34947]
[1777154397807,34.98,77516.86,0.0,0.25731,0.00015,20.34947]
[1777154397832,34.98,77516.86,0.0,0.25731,0.00015,20.34947]
[1777154402896,34.98,77520.45,0.0,0.25782,0.00015,20.37143]
[1777154404958,34.98,77520.55,0.0,0.25783,0.00015,20.37188]
[1777154404962,34.98,77520.8,0.0,0.25787,0.00015,20.37345]
[1777154405935,34.98,77520.8,0.0,0.25787,0.00015,20.37345]
[1777154406511,34.98,77520.8,0.0,0.25787,0.00015,20.37345]
[1777154406749,34.97,77520.8,0.0,0.25786,0.00015,20.37326]
[1777154407828,34.97,77518.81,0.0,0.25757,0.00015,20.36069]
[1777154407992,34.97,77518.81,0.0,0.25757,0.00015,20.36069]
[1777154408764,34.97,77509.39,0.0,0.25619,0.00015,20.30136]
[1777154409716,34.97,77509.39,0.0,0.25619,0.00015,20.30136]
[1777154411062,34.97,77510.96,0.0,0.25641,0.00015,20.31101]
[1777154411608,34.97,77512.79,0.0,0.25668,0.00015,20.32241]
[1777154413078,34.97,77512.79,0.0,0.25668,0.00015,20.32241]
[1777154413744,34.97,77512.79,0.0,0.25668,0.00015,20.32241]
[1777154413772,34.97,77512.79,0.0,0.25668,0.00015,20.32241]
[1777154413822,34.97,77515.32,0.0,0.25704,0.00015,20.33819]
[1777154413841,34.97,77515.88,0.0,0.25712,0.00015,20.34159]
[1777154419791,34.97,77519.33,0.0,0.25762,0.00015,20.36275]
[1777154419958,34.97,77517.99,0.0,0.25742,0.00015,20.35421]
[1777154420024,34.97,77518.04,0.0,0.25742,0.00015,20.3544]
[1777154421439,34.97,77506.43,0.0,0.25572,0.00015,20.28136]
[1777154422337,34.97,77506.43,0.0,0.25572,0.00015,20.28136]
[1777154423215,34.97,77501.0,0.0,0.25493,0.00015,20.24699]
[1777154423315,34.97,77500.56,0.0,0.25486,0.00015,20.24415]
[1777154425837,34.97,77499.06,0.0,0.25465,0.00015,20.23464]
[1777154426328,34.97,77499.8,0.0,0.25475,0.00015,20.23931]
[1777154429339,34.97,77499.07,0.0,0.25465,0.00015,20.23468]
[1777154429435,34.97,77499.21,0.0,0.25467,0.00015,20.23555]
[1777154429816,34.97,77499.21,0.0,0.25467,0.00015,20.23555]
[1777154431377,34.97,77501.17,0.0,0.25495,0.00015,20.24792]
[1777154432636,34.97,77509.25,0.0,0.2561,0.00015,20.29462]
[1777154432737,34.97,77508.31,0.0,0.25596,0.00015,20.28879]
[1777154435874,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154435908,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154435933,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154435962,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154435992,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436022,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436051,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436081,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436111,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436140,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436176,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436200,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436230,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436259,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436289,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436318,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436348,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436377,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436406,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436437,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436467,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436673,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436703,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436732,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436762,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436793,34.97,77507.55,0.0,0.25585,0.00015,20.28405]
[1777154436774,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154436822,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154436851,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154436881,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154436913,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154436941,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154436970,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437000,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437030,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437060,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437089,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437119,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437149,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437178,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437208,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437237,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437267,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154437800,34.97,77507.11,0.0,0.25579,0.00015,20.28133]
[1777154438195,34.97,77506.78,0.0,0.25574,0.00015,20.27926]
[1777154442989,34.97,77506.2,0.0,0.25566,0.00015,20.27577]
[1777154443079,34.97,77506.18,0.0,0.25566,0.00015,20.27569]
[1777154445374,34.97,77506.18,0.0,0.25566,0.00015,20.27573]
[1777154445906,34.97,77508.41,0.0,0.25599,0.00015,20.28985]
[1777154446884,34.97,77508.41,0.0,0.25599,0.00015,20.28985]
[1777154447078,34.97,77508.41,0.0,0.25599,0.00015,20.28985]
[1777154447655,34.97,77508.41,0.0,0.25599,0.00015,20.28985]
[1777154449544,34.97,77508.41,0.0,0.25599,0.00015,20.28995]
[1777154449553,34.97,77508.41,0.0,0.25599,0.00015,20.28995]
[1777154449636,34.97,77518.01,0.0,0.25739,0.00015,20.35035]
[1777154455608,34.97,77520.14,0.0,0.2577,0.00015,20.36355]
[1777154459534,34.97,77523.54,0.0,0.2582,0.00015,20.38477]
[1777154459547,34.97,77523.54,0.0,0.2582,0.00015,20.38477]
[1777154459833,34.97,77524.07,0.0,0.25827,0.00015,20.38795]
[1777154465679,34.97,77517.42,0.0,0.25729,0.00015,20.34593]
[1777154467951,34.97,77516.52,0.0,0.25716,0.00015,20.34023]
[1777154468184,34.97,77516.57,0.0,0.25716,0.00015,20.34051]
[1777154473281,34.97,77519.58,0.0,0.2576,0.00015,20.35931]
[1777154479263,34.97,77522.2,0.0,0.25798,0.00015,20.37554]
[1777154481548,34.97,77521.18,0.0,0.25783,0.00015,20.36911]
[1777154482110,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482316,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482339,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482369,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482398,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482427,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482457,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482487,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482523,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482547,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482577,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482606,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482636,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482666,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482697,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482725,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482755,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482787,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482815,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482844,34.97,77520.95,0.0,0.2578,0.00015,20.3676]
[1777154482737,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154482874,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154482903,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154482933,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154482963,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154482992,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483022,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483051,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483081,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483111,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483141,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483170,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483199,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483229,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483258,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483288,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483317,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483346,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483375,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483406,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483434,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483463,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483492,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483526,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483551,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483581,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154483610,34.97,77521.59,0.0,0.25789,0.00015,20.37158]
[1777154492357,34.96,77522.94,0.0,0.25805,0.00015,20.37551]
[1777154498397,34.96,77523.33,0.0,0.2581,0.00015,20.37769]
[1777154503431,34.96,77524.66,0.0,0.25829,0.00015,20.38579]
[1777154509473,34.96,77524.52,0.0,0.25826,0.00015,20.38461]
[1777154514514,34.96,77518.34,0.0,0.25735,0.00015,20.3457]
[1777154520493,34.96,77516.89,0.0,0.25714,0.00015,20.33653]
[1777154525586,34.96,77521.88,0.0,0.25786,0.00015,20.3676]
[1777154530620,34.96,77520.97,0.0,0.25772,0.00015,20.36165]
[1777154536119,34.96,77520.7,0.0,0.25768,0.00015,20.35974]
[1777154542943,34.96,77520.34,0.0,0.25762,0.00015,20.35714]
[1777154549767,34.95,77519.87,0.0,0.25753,0.00015,20.35365]
[1777154550092,34.95,77519.87,0.0,0.25753,0.00015,20.35365]
[1777154550164,34.95,77519.87,0.0,0.25753,0.00015,20.35365]
[1777154550883,34.95,77512.01,0.0,0.25638,0.00015,20.3042]
[1777154556817,34.95,77517.39,0.0,0.25714,0.00015,20.33373]
[1777154561852,34.95,77518.55,0.0,0.25731,0.00015,20.34125]
[1777154566887,34.96,77519.71,0.0,0.25749,0.00015,20.34874]
[1777154569237,34.96,77520.09,0.0,0.25754,0.00015,20.35118]
[1777154569305,34.96,77520.09,0.0,0.25754,0.00015,20.35118]
[1777154569324,34.96,77520.09,0.0,0.25754,0.00015,20.35118]
[1777154569907,34.96,77519.77,0.0,0.2575,0.00015,20.34921]
[1777154570213,34.96,77519.77,0.0,0.2575,0.00015,20.34921]
[1777154570915,34.96,77511.28,0.0,0.25626,0.00015,20.29589]
[1777154571167,34.96,77511.28,0.0,0.25626,0.00015,20.29589]
[1777154573524,34.96,77508.15,0.0,0.2558,0.00015,20.27638]
[1777154573543,34.96,77508.15,0.0,0.2558,0.00015,20.27638]
[1777154573573,34.96,77508.15,0.0,0.2558,0.00015,20.27638]
[1777154573936,34.96,77508.63,0.0,0.25588,0.00015,20.27953]
[1777154576557,34.96,77511.93,0.0,0.25637,0.00015,20.30055]
[1777154576725,34.96,77511.93,0.0,0.25637,0.00015,20.30055]
[1777154576762,34.96,77511.93,0.0,0.25637,0.00015,20.30055]
[1777154576793,34.96,77511.93,0.0,0.25637,0.00015,20.30055]
[1777154576958,34.96,77516.58,0.0,0.25705,0.00015,20.32989]
[1777154581992,34.96,77517.63,0.0,0.25721,0.00015,20.3369]
[1777154587028,34.96,77517.13,0.0,0.25715,0.00015,20.33419]
[1777154592078,34.96,77517.15,0.0,0.25716,0.00015,20.3347]
[1777154596022,34.96,77517.83,0.0,0.25727,0.00015,20.33935]
[1777154596238,34.96,77517.83,0.0,0.25727,0.00015,20.33935]
[1777154596879,34.97,77517.03,0.0,0.25716,0.00015,20.33453]
[1777154597728,34.97,77517.03,0.0,0.25716,0.00015,20.33453]
[1777154597916,34.97,77507.08,0.0,0.25571,0.00015,20.27206]
[1777154598536,34.97,77507.08,0.0,0.25571,0.00015,20.27206]
[1777154599902,34.97,77507.44,0.0,0.25576,0.00015,20.27433]
[1777154599938,34.97,77507.44,0.0,0.25576,0.00015,20.27433]
[1777154599968,34.97,77507.44,0.0,0.25576,0.00015,20.27433]
[1777154600040,34.97,77513.53,0.0,0.25666,0.00015,20.313]
[1777154600894,34.97,77513.53,0.0,0.25666,0.00015,20.313]
[1777154600903,34.97,77513.53,0.0,0.25666,0.00015,20.313]
[1777154601000,34.97,77513.21,0.0,0.25661,0.00015,20.31114]
[1777154601078,34.97,77513.21,0.0,0.25661,0.00015,20.31114]
[1777154601180,34.97,77517.36,0.0,0.25722,0.00015,20.3372]
[1777154606672,34.97,77522.32,0.0,0.25796,0.00015,20.36902]
[1777154610775,34.97,77522.35,0.0,0.25797,0.00015,20.3694]
[1777154610899,34.97,77522.35,0.0,0.25797,0.00015,20.3694]
[1777154610916,34.97,77522.35,0.0,0.25797,0.00015,20.3694]
[1777154610989,34.97,77522.35,0.0,0.25797,0.00015,20.3694]
[1777154610937,34.97,77521.75,0.0,0.25789,0.00015,20.36584]
[1777154611868,34.97,77523.22,0.0,0.25808,0.00015,20.37093]
[1777154612097,34.97,77523.22,0.0,0.25808,0.00015,20.37093]
[1777154612640,34.97,77523.22,0.0,0.25808,0.00015,20.37093]
[1777154612741,34.97,77529.37,0.0,0.25898,0.00015,20.4095]
[1777154614093,34.97,77529.37,0.0,0.25898,0.00015,20.4095]
[1777154614474,34.97,77529.37,0.0,0.25898,0.00015,20.4095]
[1777154614496,34.97,77530.41,0.0,0.25914,0.00015,20.41606]
[1777154615110,34.97,77530.41,0.0,0.25914,0.00015,20.41606]
[1777154618164,34.97,77531.25,0.0,0.25926,0.00015,20.42144]
[1777154618266,34.97,77529.59,0.0,0.25902,0.00015,20.41112]
[1777154621051,34.97,77530.62,0.0,0.25917,0.00015,20.41762]
[1777154621280,34.97,77527.75,0.0,0.25875,0.00015,20.39973]
[1777154626649,34.97,77527.46,0.0,0.25871,0.00015,20.39811]
[1777154632702,34.98,77520.84,0.0,0.25775,0.00015,20.35699]
[1777154634386,34.98,77519.6,0.0,0.25757,0.00015,20.34937]
[1777154634410,34.98,77519.6,0.0,0.25757,0.00015,20.34937]
[1777154634439,34.98,77519.6,0.0,0.25757,0.00015,20.34937]
[1777154640414,34.98,77519.55,0.0,0.25758,0.00015,20.34964]
[1777154642523,34.98,77519.92,0.0,0.25764,0.00015,20.35204]
[1777154648470,34.98,77520.47,0.0,0.25773,0.00015,20.3561]
[1777154653504,34.98,77520.58,0.0,0.25776,0.00015,20.35724]
[1777154658539,34.99,77527.81,0.0,0.25883,0.00015,20.40295]
[1777154663575,34.99,77525.35,0.0,0.25848,0.00015,20.38785]
[1777154665038,34.99,77525.35,0.0,0.25848,0.00015,20.38785]
[1777154665167,34.99,77527.45,0.0,0.25879,0.00015,20.40104]
[1777154665590,34.99,77529.06,0.0,0.25902,0.00015,20.41114]
[1777154666577,34.99,77529.06,0.0,0.25902,0.00015,20.41114]
[1777154666618,34.99,77529.06,0.0,0.25902,0.00015,20.41114]
[1777154666644,34.99,77529.06,0.0,0.25902,0.00015,20.41114]
[1777154667664,34.99,77531.84,0.0,0.25943,0.00015,20.42854]
[1777154668389,34.99,77529.87,0.0,0.25914,0.00015,20.41626]
[1777154669732,34.99,77529.87,0.0,0.25914,0.00015,20.41626]
[1777154670905,34.99,77528.06,0.0,0.25888,0.00015,20.40507]
[1777154670988,34.99,77526.89,0.0,0.25871,0.00015,20.39783]
[1777154676665,34.99,77528.2,0.0,0.25888,0.00015,20.40216]
[1777154679040,34.99,77526.91,0.0,0.25869,0.00015,20.39423]
[1777154680013,34.99,77526.91,0.0,0.25869,0.00015,20.39423]
[1777154679687,34.99,77522.4,0.0,0.25804,0.00015,20.36614]
[1777154680651,34.99,77522.4,0.0,0.25804,0.00015,20.36614]
[1777154683426,34.99,77521.55,0.0,0.25792,0.00015,20.36099]
[1777154685205,34.99,77524.98,0.0,0.25842,0.00015,20.38255]
[1777154685731,34.99,77525.84,0.0,0.25855,0.00015,20.38803]
[1777154690764,34.99,77526.38,0.0,0.25864,0.00015,20.39188]
[1777154696806,35.0,77526.64,0.0,0.2587,0.00015,20.39427]
[1777154699406,35.0,77526.84,0.0,0.25873,0.00015,20.39567]
[1777154699866,35.0,77527.0,0.0,0.25876,0.00015,20.39672]
[1777154704916,35.0,77529.35,0.0,0.2591,0.00015,20.41157]
[1777154705476,35.0,77529.7,0.0,0.25916,0.00015,20.41379]
[1777154705869,35.0,77529.7,0.0,0.25916,0.00015,20.41383]
[1777154707493,35.0,77529.7,0.0,0.25916,0.00015,20.41383]
[1777154707882,35.0,77530.03,0.0,0.25921,0.00015,20.41595]
[1777154712917,35.0,77529.81,0.0,0.25918,0.00015,20.41473]
[1777154717953,35.0,77530.7,0.0,0.25931,0.00015,20.42041]
[1777154721259,35.0,77530.83,0.0,0.25933,0.00015,20.42131]
[1777154721687,35.0,77530.83,0.0,0.25933,0.00015,20.42131]
[1777154722085,35.0,77535.23,0.0,0.25998,0.00015,20.44875]
[1777154727705,35.0,77537.23,0.0,0.26028,0.00015,20.46138]
[1777154727724,35.0,77537.23,0.0,0.26028,0.00015,20.46138]
[1777154727776,35.0,77537.23,0.0,0.26028,0.00015,20.46138]
[1777154727830,35.0,77537.23,0.0,0.26028,0.00015,20.46138]
[1777154727907,35.0,77537.23,0.0,0.26028,0.00015,20.46138]
[1777154728087,35.0,77547.36,0.0,0.26177,0.00015,20.52433]
[1777154729341,35.0,77552.1,0.0,0.26247,0.00015,20.55372]
[1777154729825,35.0,77552.1,0.0,0.26247,0.00015,20.55372]
[1777154729832,35.0,77552.1,0.0,0.26247,0.00015,20.55372]
[1777154730036,35.0,77552.1,0.0,0.26247,0.00015,20.5537]
[1777154730858,35.0,77552.1,0.0,0.26247,0.00015,20.5537]
[1777154731868,35.0,77548.98,0.0,0.26198,0.00015,20.53022]
[1777154732661,35.0,77548.25,0.0,0.26188,0.00015,20.52576]
[1777154732677,35.0,77548.25,0.0,0.26188,0.00015,20.52576]
[1777154735489,35.0,77548.77,0.0,0.26196,0.00015,20.52917]
[1777154735919,35.0,77548.77,0.0,0.26196,0.00015,20.52917]
[1777154736082,35.0,77548.77,0.0,0.26196,0.00015,20.52917]
[1777154736097,35.0,77548.77,0.0,0.26196,0.00015,20.52917]
[1777154741120,35.0,77549.59,0.0,0.26209,0.00015,20.53458]
[1777154746929,35.0,77548.48,0.0,0.26193,0.00015,20.52802]
[1777154752190,35.01,77547.7,0.0,0.26183,0.00015,20.52361]
[1777154757725,35.01,77544.74,0.0,0.2614,0.00015,20.50575]
[1777154763128,35.01,77544.33,0.0,0.26135,0.00015,20.50348]
[1777154765051,35.01,77535.64,0.0,0.26008,0.00015,20.44988]
[1777154770317,35.01,77537.53,0.0,0.26037,0.00015,20.46232]
[1777154775352,35.02,77536.89,0.0,0.2603,0.00015,20.45899]
[1777154780389,35.02,77536.6,0.0,0.26027,0.00015,20.45782]
[1777154787202,35.02,77536.95,0.0,0.26033,0.00015,20.46051]
[1777154794915,35.02,77537.24,0.0,0.26037,0.00015,20.45897]
[1777154800201,35.03,77537.74,0.0,0.26046,0.00015,20.46293]
[1777154805561,35.03,77537.89,0.0,0.2605,0.00015,20.46469]
[1777154807363,35.03,77538.14,0.0,0.26055,0.00015,20.46647]
[1777154807597,35.03,77538.14,0.0,0.26055,0.00015,20.46647]
[1777154807669,35.03,77538.14,0.0,0.26055,0.00015,20.46647]
[1777154807763,35.03,77538.14,0.0,0.26055,0.00015,20.46647]
[1777154807832,35.03,77538.14,0.0,0.26055,0.00015,20.46647]
[1777154807856,35.03,77538.14,0.0,0.26055,0.00015,20.46647]
[1777154807972,35.03,77538.14,0.0,0.26055,0.00015,20.46647]
[1777154807988,35.03,77538.14,0.0,0.26055,0.00015,20.46647]
[1777154808072,35.03,77533.76,0.0,0.2599,0.00015,20.43936]
[1777154808374,35.03,77533.76,0.0,0.2599,0.00015,20.43936]
[1777154810970,35.03,77530.35,0.0,0.25941,0.00015,20.41826]
[1777154810999,35.03,77530.35,0.0,0.25941,0.00015,20.41826]
[1777154811030,35.03,77530.35,0.0,0.25941,0.00015,20.41826]
[1777154811059,35.03,77530.35,0.0,0.25941,0.00015,20.41826]
[1777154811088,35.03,77530.35,0.0,0.25941,0.00015,20.41826]
[1777154811189,35.03,77530.48,0.0,0.25943,0.00015,20.41916]
[1777154817093,35.03,77531.55,0.0,0.2596,0.00015,20.42626]
[1777154822694,35.04,77532.92,0.0,0.25981,0.00015,20.43519]
[1777154827831,35.04,77533.28,0.0,0.25987,0.00015,20.43778]
[1777154833792,35.04,77536.79,0.0,0.26039,0.00015,20.46001]
[1777154841821,35.04,77534.89,0.0,0.26013,0.00015,20.44871]
[1777154845385,35.04,77533.77,0.0,0.25997,0.00015,20.44193]
[1777154845505,35.04,77533.77,0.0,0.25997,0.00015,20.44193]
[1777154845517,35.04,77533.77,0.0,0.25997,0.00015,20.44193]
[1777154845653,35.04,77533.77,0.0,0.25997,0.00015,20.44193]
[1777154846057,35.04,77533.77,0.0,0.25997,0.00015,20.44193]
[1777154846157,35.04,77537.7,0.0,0.26055,0.00015,20.46639]
[1777154847189,35.04,77537.7,0.0,0.26055,0.00015,20.46639]
[1777154847482,35.04,77540.3,0.0,0.26093,0.00015,20.48257]
[1777154847862,35.04,77540.3,0.0,0.26093,0.00015,20.48259]
[1777154849093,35.04,77540.3,0.0,0.26093,0.00015,20.48259]
[1777154849192,35.04,77539.33,0.0,0.26079,0.00015,20.4766]
[1777154849300,35.04,77539.33,0.0,0.26079,0.00015,20.4766]
[1777154853569,35.04,77540.23,0.0,0.26089,0.00015,20.47804]
[1777154853904,35.04,77539.91,0.0,0.26084,0.00015,20.47609]
[1777154858939,35.04,77532.39,0.0,0.25974,0.00015,20.42953]
[1777154859683,35.04,77532.39,0.0,0.25974,0.00015,20.42953]
[1777154859946,35.04,77531.22,0.0,0.25957,0.00015,20.42231]
[1777154860937,35.04,77531.22,0.0,0.25957,0.00015,20.42231]
[1777154860961,35.04,77531.22,0.0,0.25957,0.00015,20.42231]
[1777154861699,35.04,77530.61,0.0,0.25949,0.00015,20.41858]
[1777154861960,35.04,77530.61,0.0,0.25949,0.00015,20.41865]
[1777154865746,35.05,77528.72,0.0,0.25922,0.00015,20.40712]
[1777154865988,35.05,77529.03,0.0,0.25926,0.00015,20.40913]
[1777154869065,35.05,77529.33,0.0,0.25931,0.00015,20.41116]
[1777154869809,35.05,77529.26,0.0,0.2593,0.00015,20.41081]
[1777154869861,35.05,77529.26,0.0,0.2593,0.00015,20.41089]
[1777154874926,35.05,77530.46,0.0,0.25949,0.00015,20.41865]
[1777154879936,35.05,77530.46,0.0,0.2595,0.00015,20.41899]
[1777154880087,35.05,77530.88,0.0,0.25956,0.00015,20.42167]
[1777154883226,35.05,77531.38,0.0,0.25964,0.00015,20.42492]
[1777154883325,35.05,77532.03,0.0,0.25973,0.00015,20.42904]
[1777154883340,35.05,77532.03,0.0,0.25973,0.00015,20.42904]
[1777154884115,35.05,77531.73,0.0,0.25969,0.00015,20.42723]
[1777154889150,35.05,77526.87,0.0,0.25899,0.00015,20.39729]
[1777154894177,35.05,77527.53,0.0,0.25909,0.00015,20.4017]
[1777154894275,35.05,77526.66,0.0,0.25896,0.00015,20.39635]
[1777154895309,35.05,77526.66,0.0,0.25897,0.00015,20.39643]
[1777154896951,35.05,77527.08,0.0,0.25903,0.00015,20.39913]
[1777154897773,35.05,77527.54,0.0,0.2591,0.00015,20.40207]
[1777154900371,35.06,77526.87,0.0,0.25901,0.00015,20.39813]
[1777154906270,35.06,77526.86,0.0,0.25902,0.00015,20.39851]
[1777154911308,35.06,77526.47,0.0,0.25894,0.00015,20.39217]
[1777154916346,35.06,77525.72,0.0,0.25883,0.00015,20.38775]
[1777154922549,35.06,77524.99,0.0,0.25873,0.00015,20.38345]
[1777154928932,35.06,77522.67,0.0,0.25841,0.00015,20.36956]
[1777154934053,35.06,77522.22,0.0,0.25835,0.00015,20.36698]
[1777154939505,35.07,77521.28,0.0,0.25823,0.00015,20.36184]
[1777154940991,35.07,77521.28,0.0,0.25823,0.00015,20.36184]
[1777154941039,35.07,77521.28,0.0,0.25823,0.00015,20.36184]
[1777154941048,35.07,77521.28,0.0,0.25823,0.00015,20.36184]
[1777154941062,35.07,77521.28,0.0,0.25823,0.00015,20.36184]
[1777154941116,35.07,77519.41,0.0,0.25795,0.00015,20.35027]
[1777154941554,35.07,77519.41,0.0,0.25795,0.00015,20.35027]
[1777154941717,35.07,77519.41,0.0,0.25795,0.00015,20.35027]
[1777154941753,35.07,77519.41,0.0,0.25795,0.00015,20.35027]
[1777154941784,35.07,77519.41,0.0,0.25795,0.00015,20.35027]
[1777154941818,35.07,77525.95,0.0,0.25891,0.00015,20.39108]
[1777154942658,35.07,77525.95,0.0,0.25891,0.00015,20.39108]
[1777154942933,35.07,77528.93,0.0,0.25935,0.00015,20.40975]
[1777154945026,35.07,77528.09,0.0,0.25923,0.00015,20.40459]
[1777154945126,35.07,77528.1,0.0,0.25923,0.00015,20.40475]
[1777154947062,35.07,77528.1,0.0,0.25923,0.00015,20.40475]
[1777154947155,35.07,77528.93,0.0,0.25936,0.00015,20.41003]
[1777154947734,35.07,77528.93,0.0,0.25936,0.00015,20.41003]
[1777154947835,35.07,77528.92,0.0,0.25936,0.00015,20.40997]
[1777154949090,35.07,77528.92,0.0,0.25936,0.00015,20.40997]
[1777154949192,35.07,77528.92,0.0,0.25936,0.00015,20.41008]
[1777154952030,35.07,77528.92,0.0,0.25936,0.00015,20.41018]
[1777154952861,35.07,77528.92,0.0,0.25936,0.00015,20.41023]
[1777154954243,35.07,77528.92,0.0,0.25936,0.00015,20.41023]
[1777154956118,35.07,77530.04,0.0,0.25953,0.00015,20.4173]
[1777154960217,35.07,77531.26,0.0,0.25971,0.00015,20.42511]
[1777154961022,35.07,77531.02,0.0,0.25968,0.00015,20.42366]
[1777154961853,35.07,77532.05,0.0,0.25983,0.00015,20.43011]
[1777154967802,35.07,77531.01,0.0,0.25968,0.00015,20.42382]
[1777154974976,35.07,77532.22,0.0,0.25984,0.00015,20.42745]
[1777154981941,35.07,77532.29,0.0,0.25986,0.00015,20.4282]
[1777154989360,35.08,77532.84,0.0,0.25995,0.00015,20.43207]
[1777154992330,35.08,77532.84,0.0,0.25995,0.00015,20.43211]
[1777154992478,35.08,77533.57,0.0,0.26006,0.00015,20.43669]
[1777154994754,35.08,77533.39,0.0,0.26003,0.00015,20.43565]
[1777154994784,35.08,77533.39,0.0,0.26003,0.00015,20.43565]
[1777154994818,35.08,77533.39,0.0,0.26003,0.00015,20.43565]
[1777154995942,35.08,77533.77,0.0,0.26009,0.00015,20.4381]
[1777154996010,35.08,77544.63,0.0,0.26169,0.00015,20.50541]
[1777154997302,35.08,77544.63,0.0,0.26169,0.00015,20.50541]
[1777154997325,35.08,77544.63,0.0,0.26169,0.00015,20.50541]
[1777154997354,35.08,77544.63,0.0,0.26169,0.00015,20.50541]
[1777154997385,35.08,77544.63,0.0,0.26169,0.00015,20.50541]
[1777154997414,35.08,77548.09,0.0,0.2622,0.00015,20.5268]
[1777154997444,35.08,77548.09,0.0,0.2622,0.00015,20.5268]
[1777154997473,35.08,77548.09,0.0,0.2622,0.00015,20.5268]
[1777154997504,35.08,77548.09,0.0,0.2622,0.00015,20.5268]
[1777154997533,35.08,77548.09,0.0,0.2622,0.00015,20.5268]
[1777154998076,35.08,77548.09,0.0,0.2622,0.00015,20.5268]
[1777154998090,35.08,77548.09,0.0,0.2622,0.00015,20.5268]
[1777154998180,35.08,77547.7,0.0,0.26214,0.00015,20.52434]
[1777155003038,35.08,77539.39,0.0,0.26091,0.00015,20.47275]
[1777155006961,35.08,77538.86,0.0,0.26083,0.00015,20.46946]
[1777155006976,35.08,77538.86,0.0,0.26083,0.00015,20.46946]
[1777155007260,35.08,77537.8,0.0,0.26068,0.00015,20.4629]
[1777155008840,35.08,77537.8,0.0,0.26068,0.00015,20.4629]
[1777155008993,35.08,77530.16,0.0,0.25956,0.00015,20.41546]
[1777155009719,35.08,77530.16,0.0,0.25956,0.00015,20.41546]
[1777155010137,35.08,77530.16,0.0,0.25956,0.00015,20.41546]
[1777155010276,35.08,77530.16,0.0,0.25956,0.00015,20.41546]
[1777155010402,35.08,77518.5,0.0,0.25785,0.00015,20.34294]
[1777155016260,35.08,77525.99,0.0,0.25896,0.00015,20.39008]
[1777155016362,35.08,77525.99,0.0,0.25896,0.00015,20.39026]
[1777155023088,35.08,77524.16,0.0,0.25871,0.00015,20.37953]
[1777155029129,35.08,77524.09,0.0,0.25872,0.00015,20.37975]
[1777155031077,35.09,77524.34,0.0,0.25876,0.00015,20.38141]
[1777155031683,35.09,77524.05,0.0,0.25869,0.00015,20.37549]
[1777155032523,35.09,77522.38,0.0,0.25844,0.00015,20.36518]
[1777155037748,35.09,77518.55,0.0,0.25789,0.00015,20.34162]
[1777155037785,35.09,77518.55,0.0,0.25789,0.00015,20.34162]
[1777155038196,35.09,77517.69,0.0,0.25777,0.00015,20.33625]
[1777155040331,35.09,77514.96,0.0,0.25737,0.00015,20.31933]
[1777155046252,35.09,77513.55,0.0,0.25718,0.00015,20.31114]
[1777155047994,35.09,77513.35,0.0,0.25715,0.00015,20.30989]
[1777155048026,35.09,77513.35,0.0,0.25715,0.00015,20.30989]
[1777155050602,35.09,77513.35,0.0,0.25716,0.00015,20.31015]
[1777155055652,35.09,77513.42,0.0,0.25718,0.00015,20.31101]
[1777155057539,35.09,77513.42,0.0,0.25719,0.00015,20.31137]
[1777155058336,35.09,77516.1,0.0,0.25758,0.00015,20.32821]
[1777155063370,35.1,77518.41,0.0,0.25792,0.00015,20.34293]
[1777155070174,35.1,77518.09,0.0,0.25788,0.00015,20.34115]
[1777155075456,35.1,77519.79,0.0,0.25814,0.00015,20.35217]
[1777155081099,35.1,77519.32,0.0,0.25808,0.00015,20.34942]
[1777155086534,35.1,77519.32,0.0,0.2581,0.00015,20.35024]
[1777155091568,35.1,77520.68,0.0,0.25827,0.00015,20.3549]
[1777155094459,35.1,77520.98,0.0,0.25832,0.00015,20.35682]
[1777155094561,35.1,77520.98,0.0,0.25832,0.00015,20.35687]
[1777155094663,35.1,77517.53,0.0,0.25782,0.00015,20.33539]
[1777155100134,35.11,77512.87,0.0,0.25715,0.00015,20.30668]
[1777155102689,35.11,77512.65,0.0,0.25712,0.00015,20.30549]
[1777155103094,35.11,77512.65,0.0,0.25712,0.00015,20.30549]
[1777155107335,35.11,77512.34,0.0,0.25708,0.00015,20.30391]
[1777155113297,35.11,77512.45,0.0,0.2571,0.00015,20.30481]
[1777155120274,35.11,77513.49,0.0,0.25725,0.00015,20.31094]
[1777155125816,35.11,77513.2,0.0,0.2572,0.00015,20.30894]
[1777155131758,35.11,77514.35,0.0,0.25736,0.00015,20.31591]
[1777155136248,35.11,77514.35,0.0,0.25736,0.00015,20.31583]
[1777155138866,35.1,77515.07,0.0,0.25746,0.00015,20.32011]
[1777155139873,35.1,77514.16,0.0,0.25733,0.00015,20.31438]
[1777155140470,35.1,77514.16,0.0,0.25733,0.00015,20.31438]
[1777155141238,35.1,77513.57,0.0,0.25724,0.00015,20.3106]
[1777155141752,35.1,77513.57,0.0,0.25724,0.00015,20.31066]
[1777155146483,35.1,77513.57,0.0,0.25724,0.00015,20.31066]
[1777155151998,35.11,77518.93,0.0,0.258,0.00015,20.34029]
[1777155160564,35.11,77516.82,0.0,0.25769,0.00015,20.32715]
[1777155166094,35.11,77516.82,0.0,0.25769,0.00015,20.32719]
[1777155171132,35.11,77514.46,0.0,0.25735,0.00015,20.3125]
[1777155172528,35.11,77514.46,0.0,0.25735,0.00015,20.3125]
[1777155177729,35.11,77507.72,0.0,0.25637,0.00015,20.27058]
[1777155180192,35.11,77507.18,0.0,0.25629,0.00015,20.26714]
[1777155180839,35.11,77507.75,0.0,0.25638,0.00015,20.27065]
[1777155181371,35.11,77507.75,0.0,0.25638,0.00015,20.27065]
[1777155185810,35.11,77508.97,0.0,0.25655,0.00015,20.27816]
[1777155192282,35.11,77511.4,0.0,0.2569,0.00015,20.2932]
[1777155197314,35.11,77513.47,0.0,0.2572,0.00015,20.30602]
[1777155197978,35.11,77513.47,0.0,0.2572,0.00015,20.30602]
[1777155199500,35.11,77515.0,0.0,0.25742,0.00015,20.31554]
[1777155203883,35.1,77515.67,0.0,0.25751,0.00015,20.31952]
[1777155209398,35.1,77516.37,0.0,0.25761,0.00015,20.32349]
[1777155214434,35.1,77516.44,0.0,0.25758,0.00015,20.31934]
[1777155219469,35.1,77515.57,0.0,0.25744,0.00015,20.31351]
[1777155224503,35.1,77513.96,0.0,0.25719,0.00015,20.30303]
[1777155230700,35.1,77513.5,0.0,0.25712,0.00015,20.29999]
[1777155236522,35.09,77512.31,0.0,0.25693,0.00015,20.29177]
[1777155236529,35.09,77512.31,0.0,0.25693,0.00015,20.29177]
[1777155236624,35.09,77512.08,0.0,0.25689,0.00015,20.29023]
[1777155237941,35.09,77512.08,0.0,0.25689,0.00015,20.29014]
[1777155238544,35.09,77512.08,0.0,0.25689,0.00015,20.29014]
[1777155238647,35.09,77511.67,0.0,0.25683,0.00015,20.28748]
[1777155244643,35.09,77510.56,0.0,0.25665,0.00015,20.27996]
[1777155250092,35.09,77510.48,0.0,0.25664,0.00015,20.27917]
[1777155254754,35.09,77508.56,0.0,0.25634,0.00015,20.26656]
[1777155254855,35.09,77508.56,0.0,0.25634,0.00015,20.26646]
[1777155260396,35.09,77508.05,0.0,0.25625,0.00015,20.26282]
[1777155260827,35.09,77507.57,0.0,0.25618,0.00015,20.25973]
[1777155260861,35.09,77508.34,0.0,0.25629,0.00015,20.26456]
[1777155261911,35.09,77508.34,0.0,0.25629,0.00015,20.26456]
[1777155262860,35.09,77508.34,0.0,0.25629,0.00015,20.26449]
[1777155263377,35.08,77509.25,0.0,0.25642,0.00015,20.27005]
[1777155268986,35.08,77509.25,0.0,0.25642,0.00015,20.27005]
[1777155274683,35.08,77513.53,0.0,0.25699,0.00015,20.29143]
[1777155275009,35.08,77513.53,0.0,0.25699,0.00015,20.29143]
[1777155275110,35.08,77515.24,0.0,0.25723,0.00015,20.30208]
[1777155281107,35.08,77516.01,0.0,0.25734,0.00015,20.30667]
[1777155281208,35.08,77516.26,0.0,0.25738,0.00015,20.30812]
[1777155288966,35.08,77517.1,0.0,0.25749,0.00015,20.31297]
[1777155294000,35.08,77517.98,0.0,0.25761,0.00015,20.31822]
[1777155299036,35.07,77518.0,0.0,0.25761,0.00015,20.31809]
[1777155300495,35.07,77518.0,0.0,0.25761,0.00015,20.31809]
[1777155300560,35.07,77518.0,0.0,0.25761,0.00015,20.31809]
[1777155300717,35.07,77516.23,0.0,0.25735,0.00015,20.30692]
[1777155306226,35.07,77512.78,0.0,0.25684,0.00015,20.28527]
[1777155312127,35.07,77514.47,0.0,0.25709,0.00015,20.29577]
[1777155313963,35.07,77514.47,0.0,0.25709,0.00015,20.29577]
[1777155315966,35.07,77514.71,0.0,0.25712,0.00015,20.29722]
[1777155316640,35.07,77514.71,0.0,0.25712,0.00015,20.29722]
[1777155319747,35.07,77514.76,0.0,0.25713,0.00015,20.29748]
[1777155319847,35.07,77514.8,0.0,0.25713,0.00015,20.29749]
[1777155323801,35.07,77514.8,0.0,0.25712,0.00015,20.29725]
[1777155323898,35.07,77514.8,0.0,0.25711,0.00015,20.29701]
[1777155329259,35.07,77514.66,0.0,0.25708,0.00015,20.29552]
[1777155335362,35.07,77514.82,0.0,0.25705,0.00015,20.29156]
[1777155340396,35.06,77518.12,0.0,0.25752,0.00015,20.31158]
[1777155345432,35.06,77518.46,0.0,0.25755,0.00015,20.313]
[1777155351900,35.06,77518.19,0.0,0.25749,0.00015,20.31031]
[1777155357516,35.05,77518.77,0.0,0.25755,0.00015,20.31318]
[1777155362311,35.05,77519.55,0.0,0.25766,0.00015,20.31786]
[1777155362412,35.05,77518.8,0.0,0.25755,0.00015,20.31317]
[1777155367585,35.05,77518.8,0.0,0.25755,0.00015,20.31287]
[1777155370061,35.05,77518.43,0.0,0.25749,0.00015,20.31046]
[1777155370606,35.05,77519.08,0.0,0.25758,0.00015,20.31448]
[1777155376225,35.05,77521.73,0.0,0.25797,0.00015,20.33094]
[1777155378546,35.05,77523.02,0.0,0.25815,0.00015,20.33864]
[1777155378664,35.05,77523.7,0.0,0.25825,0.00015,20.3428]
[1777155380522,35.05,77525.25,0.0,0.25847,0.00015,20.35238]
[1777155380586,35.05,77525.25,0.0,0.25847,0.00015,20.35238]
[1777155381348,35.05,77523.15,0.0,0.25816,0.00015,20.33916]
[1777155389742,35.04,77521.46,0.0,0.25789,0.00015,20.32769]
[1777155400000,35.04,77520.42,0.0,0.2577,0.00015,20.31666]
[1777155403630,35.04,77519.65,0.0,0.25756,0.00015,20.31085]
[1777155411131,35.04,77522.35,0.0,0.25795,0.00015,20.32735]
[1777155416928,35.03,77523.44,0.0,0.25809,0.00015,20.33321]
[1777155421084,35.03,77525.86,0.0,0.25844,0.00015,20.34815]
[1777155421623,35.03,77526.17,0.0,0.25847,0.00015,20.3498]
[1777155423122,35.03,77526.17,0.0,0.25847,0.00015,20.3498]
[1777155423151,35.03,77526.17,0.0,0.25847,0.00015,20.3498]
[1777155423162,35.03,77526.17,0.0,0.25847,0.00015,20.3498]
[1777155428799,35.03,77527.05,0.0,0.25859,0.00015,20.35483]
[1777155429215,35.03,77527.05,0.0,0.25859,0.00015,20.35483]
[1777155429316,35.03,77527.05,0.0,0.25859,0.00015,20.35465]
[1777155435068,35.03,77527.05,0.0,0.25857,0.00015,20.3541]
[1777155441524,35.03,77527.05,0.0,0.25857,0.00015,20.3541]
[1777155447222,35.02,77529.04,0.0,0.25884,0.00015,20.36554]
[1777155447458,35.02,77529.04,0.0,0.25884,0.00015,20.36554]
[1777155447555,35.02,77528.24,0.0,0.25872,0.00015,20.36038]
[1777155452715,35.02,77528.3,0.0,0.25869,0.00015,20.3562]
[1777155458011,35.02,77528.3,0.0,0.25869,0.00015,20.35604]
[1777155464279,35.02,77529.07,0.0,0.25878,0.00015,20.36007]
[1777155467753,35.02,77529.56,0.0,0.25885,0.00015,20.36305]
[1777155467810,35.02,77529.47,0.0,0.25883,0.00015,20.36226]
[1777155471806,35.02,77529.47,0.0,0.25883,0.00015,20.3621]
[1777155471864,35.02,77529.47,0.0,0.25882,0.00015,20.36195]
[1777155476880,35.01,77521.07,0.0,0.25758,0.00015,20.30906]
[1777155482633,35.01,77519.47,0.0,0.25735,0.00015,20.29894]
[1777155488449,35.01,77519.42,0.0,0.25733,0.00015,20.29838]
[1777155493482,35.01,77517.08,0.0,0.25698,0.00015,20.28353]
[1777155498518,35.01,77516.73,0.0,0.25693,0.00015,20.28122]
[1777155505174,35.01,77516.12,0.0,0.25684,0.00015,20.2773]
[1777155510581,35.01,77515.99,0.0,0.25682,0.00015,20.27635]
[1777155516644,35.01,77515.73,0.0,0.25674,0.00015,20.27037]
[1777155523100,35.01,77515.9,0.0,0.25677,0.00015,20.27133]
[1777155528881,35.01,77515.7,0.0,0.25674,0.00015,20.26999]
[1777155534865,35.01,77515.21,0.0,0.25666,0.00015,20.26684]
[1777155540670,35.01,77517.17,0.0,0.25695,0.00015,20.27903]
[1777155545722,35.01,77516.61,0.0,0.25686,0.00015,20.27536]
[1777155550805,35.01,77516.49,0.0,0.25684,0.00015,20.27456]
[1777155555917,35.01,77516.31,0.0,0.25681,0.00015,20.27322]
[1777155563972,35.01,77515.97,0.0,0.25676,0.00015,20.27093]
[1777155569418,35.01,77515.81,0.0,0.25673,0.00015,20.26984]
[1777155576058,35.01,77515.9,0.0,0.25671,0.00015,20.26602]
[1777155583520,35.01,77515.55,0.0,0.25666,0.00015,20.26373]
[1777155589148,35.01,77516.01,0.0,0.25672,0.00015,20.26655]
[1777155598211,35.0,77515.93,0.0,0.25671,0.00015,20.26593]
[1777155603660,35.0,77516.38,0.0,0.25677,0.00015,20.26867]
[1777155613731,35.0,77516.31,0.0,0.25676,0.00015,20.26806]
[1777155619358,35.0,77517.42,0.0,0.25692,0.00015,20.27492]
[1777155624977,35.0,77518.04,0.0,0.257,0.00015,20.27867]
[1777155630891,35.0,77517.97,0.0,0.25699,0.00015,20.27809]
[1777155636482,35.0,77522.52,0.0,0.25762,0.00015,20.30215]
[1777155642718,35.0,77522.52,0.0,0.25762,0.00015,20.30215]
[1777155650580,35.0,77524.89,0.0,0.25796,0.00015,20.31656]
[1777155663667,35.0,77526.09,0.0,0.25813,0.00015,20.32377]
[1777155669969,35.0,77527.49,0.0,0.25833,0.00015,20.33247]
[1777155675390,35.0,77529.48,0.0,0.25862,0.00015,20.34477]
[1777155682807,35.0,77529.89,0.0,0.25867,0.00015,20.34714]
[1777155690861,35.0,77529.97,0.0,0.25868,0.00015,20.3475]
[1777155696930,35.0,77533.88,0.0,0.25922,0.00015,20.3676]
[1777155701640,35.0,77534.33,0.0,0.25928,0.00015,20.37016]
[1777155704306,34.99,77534.02,0.0,0.25924,0.00015,20.36813]
[1777155711001,34.99,77533.09,0.0,0.25909,0.00015,20.36212]
[1777155717045,34.99,77533.13,0.0,0.2591,0.00015,20.36222]
[1777155722080,34.99,77534.14,0.0,0.25924,0.00015,20.36832]
[1777155725279,34.99,77536.2,0.0,0.25953,0.00015,20.38078]
[1777155727057,34.99,77536.68,0.0,0.2596,0.00015,20.38364]
[1777155728724,34.99,77538.91,0.0,0.25992,0.00015,20.39726]
[1777155729078,34.99,77538.91,0.0,0.25992,0.00015,20.39726]
[1777155729130,34.99,77543.33,0.0,0.26057,0.00015,20.42463]
[1777155733701,34.99,77548.66,0.0,0.26135,0.00015,20.45735]
[1777155744672,34.98,77535.9,0.0,0.25944,0.00015,20.37705]
[1777155747298,34.98,77535.9,0.0,0.25944,0.00015,20.37681]
[1777155753370,34.98,77533.04,0.0,0.25898,0.00015,20.35441]
[1777155759369,34.98,77533.04,0.0,0.25897,0.00015,20.35411]
[1777155763523,34.98,77531.78,0.0,0.25877,0.00015,20.3458]
[1777155771691,34.98,77528.5,0.0,0.25828,0.00015,20.32486]
[1777155777705,34.97,77528.5,0.0,0.25827,0.00015,20.32428]
[1777155782890,34.97,77527.28,0.0,0.25808,0.00015,20.31634]
[1777155795022,34.97,77527.2,0.0,0.25808,0.00015,20.31627]
[1777155800627,34.98,77527.2,0.0,0.25808,0.00015,20.31646]
[1777155806037,34.98,77527.19,0.0,0.25809,0.00015,20.31659]
[1777155811705,34.98,77527.34,0.0,0.25808,0.00015,20.31352]
[1777155818301,34.98,77527.29,0.0,0.25808,0.00015,20.31341]
[1777155823789,34.98,77527.19,0.0,0.25807,0.00015,20.31305]
[1777155829184,34.98,77527.26,0.0,0.25808,0.00015,20.31361]
[1777155832483,34.98,77527.26,0.0,0.25809,0.00015,20.31383]
[1777155842079,34.98,77527.24,0.0,0.25809,0.00015,20.31389]
[1777155847987,34.98,77527.34,0.0,0.25811,0.00015,20.31486]
[1777155855441,34.98,77527.2,0.0,0.2581,0.00015,20.31426]
[1777155861421,34.98,77527.2,0.0,0.2581,0.00015,20.3144]
[1777155861497,34.98,77527.19,0.0,0.2581,0.00015,20.3144]
[1777155866655,34.98,77527.19,0.0,0.25809,0.00015,20.31388]
[1777155873863,34.98,77523.09,0.0,0.25743,0.00015,20.28299]
[1777155880183,34.97,77520.91,0.0,0.25709,0.00015,20.26837]
[1777155884375,34.97,77519.87,0.0,0.25693,0.00015,20.26142]
[1777155884844,34.97,77519.87,0.0,0.25693,0.00015,20.26142]
[1777155893956,34.97,77521.02,0.0,0.25707,0.00015,20.26738]
[1777155901330,34.96,77522.46,0.0,0.25724,0.00015,20.27488]
[1777155907942,34.96,77523.14,0.0,0.25732,0.00015,20.27854]
[1777155913126,34.96,77523.14,0.0,0.25729,0.00015,20.27726]
[1777155919471,34.95,77524.68,0.0,0.25747,0.00015,20.28507]
[1777155924505,34.94,77525.21,0.0,0.25752,0.00015,20.28724]
[1777155928898,34.94,77525.72,0.0,0.25758,0.00015,20.28974]
[1777155928925,34.94,77525.72,0.0,0.25758,0.00015,20.28974]
[1777155928954,34.94,77525.72,0.0,0.25758,0.00015,20.28974]
[1777155934582,34.93,77525.72,0.0,0.25751,0.00015,20.28388]
[1777155940548,34.93,77526.13,0.0,0.25755,0.00015,20.28554]
[1777155945689,34.93,77526.25,0.0,0.25755,0.00015,20.28584]
[1777155948581,34.92,77526.25,0.0,0.25752,0.00015,20.28426]
[1777155949097,34.92,77526.25,0.0,0.25752,0.00015,20.28426]
[1777155955895,34.92,77526.54,0.0,0.25755,0.00015,20.28564]
[1777155961947,34.91,77526.7,0.0,0.25751,0.00015,20.28429]
[1777155970123,34.91,77526.83,0.0,0.2575,0.00015,20.28386]
[1777155976160,34.9,77526.95,0.0,0.25749,0.00015,20.28318]
[1777155986352,34.89,77526.89,0.0,0.25741,0.00015,20.28022]
[1777155995477,34.89,77526.97,0.0,0.25741,0.00015,20.28014]
[1777156000112,34.88,77526.97,0.0,0.25734,0.00015,20.2742]
[1777156000788,34.88,77527.03,0.0,0.25734,0.00015,20.2742]
[1777156003028,34.88,77527.03,0.0,0.25734,0.00015,20.2742]
[1777156004112,34.88,77527.22,0.0,0.25735,0.00015,20.27484]
[1777156007088,34.88,77527.22,0.0,0.25735,0.00015,20.27466]
[1777156007792,34.88,77527.38,0.0,0.25736,0.00015,20.2751]
[1777156008328,34.88,77527.38,0.0,0.25736,0.00015,20.2751]
[1777156008993,34.88,77530.37,0.0,0.25779,0.00015,20.29371]
[1777156009216,34.87,77535.0,0.0,0.25847,0.00015,20.3226]
[1777156012773,34.87,77535.02,0.0,0.25847,0.00015,20.32243]
[1777156012825,34.87,77535.02,0.0,0.25847,0.00015,20.32243]
[1777156013258,34.87,77535.02,0.0,0.25847,0.00015,20.32243]
[1777156013359,34.87,77535.38,0.0,0.25852,0.00015,20.32449]
[1777156018788,34.87,77538.59,0.0,0.25898,0.00015,20.34406]
[1777156020349,34.87,77539.17,0.0,0.25906,0.00015,20.34758]
[1777156020358,34.87,77539.17,0.0,0.25906,0.00015,20.34758]
[1777156020410,34.87,77539.54,0.0,0.25911,0.00015,20.34979]
[1777156023366,34.87,77537.38,0.0,0.25879,0.00015,20.33616]
[1777156024219,34.87,77536.13,0.0,0.2586,0.00015,20.32829]
[1777156029309,34.87,77532.69,0.0,0.2581,0.00015,20.30667]
[1777156035303,34.87,77535.47,0.0,0.25851,0.00015,20.32424]
[1777156040338,34.87,77537.95,0.0,0.25888,0.00015,20.33987]
[1777156045373,34.87,77539.12,0.0,0.25905,0.00015,20.34725]
[1777156049024,34.87,77539.75,0.0,0.25914,0.00015,20.35108]
[1777156049070,34.87,77540.95,0.0,0.25932,0.00015,20.35859]
[1777156054333,34.87,77542.89,0.0,0.25956,0.00015,20.36613]
[1777156059471,34.87,77542.13,0.0,0.25944,0.00015,20.36093]
[1777156062121,34.87,77542.13,0.0,0.25944,0.00015,20.36093]
[1777156067531,34.86,77543.68,0.0,0.25966,0.00015,20.37002]
[1777156076067,34.86,77543.41,0.0,0.25961,0.00015,20.36801]
[1777156076920,34.86,77543.41,0.0,0.2596,0.00015,20.3677]
[1777156082128,34.86,77543.14,0.0,0.25955,0.00015,20.36561]
[1777156083866,34.86,77547.98,0.0,0.26026,0.00015,20.3957]
[1777156083920,34.86,77548.04,0.0,0.26027,0.00015,20.39597]
[1777156085444,34.86,77548.04,0.0,0.26027,0.00015,20.39597]
[1777156085652,34.86,77547.82,0.0,0.26023,0.00015,20.39438]
[1777156087174,34.86,77547.82,0.0,0.26023,0.00015,20.39438]
[1777156087275,34.86,77547.71,0.0,0.26021,0.00015,20.39347]
[1777156087999,34.86,77547.71,0.0,0.26021,0.00015,20.39347]
[1777156088100,34.86,77547.35,0.0,0.26016,0.00015,20.39122]
[1777156091961,34.86,77547.35,0.0,0.26015,0.00015,20.39101]
[1777156092062,34.86,77547.35,0.0,0.26015,0.00015,20.39081]
[1777156097121,34.85,77547.35,0.0,0.26013,0.00015,20.3903]
[1777156102771,34.85,77547.93,0.0,0.2602,0.00015,20.39332]
[1777156112677,34.85,77548.01,0.0,0.2602,0.00015,20.39332]
[1777156118107,34.85,77547.91,0.0,0.26013,0.00015,20.38751]
[1777156118647,34.84,77547.91,0.0,0.26013,0.00015,20.38742]
[1777156121454,34.84,77547.91,0.0,0.26013,0.00015,20.38742]
[1777156121555,34.84,77547.91,0.0,0.26012,0.00015,20.38714]
[1777156123403,34.84,77547.91,0.0,0.26012,0.00015,20.38714]
[1777156123505,34.84,77547.91,0.0,0.26012,0.00015,20.38699]
[1777156127000,34.84,77547.76,0.0,0.2601,0.00015,20.38592]
[1777156127352,34.84,77547.97,0.0,0.26012,0.00015,20.3871]
[1777156132982,34.84,77547.92,0.0,0.26011,0.00015,20.38646]
[1777156138478,34.84,77547.64,0.0,0.26006,0.00015,20.38439]
[1777156147493,34.84,77547.05,0.0,0.25996,0.00015,20.38011]
[1777156154133,34.84,77546.44,0.0,0.25986,0.00015,20.37596]
[1777156160174,34.83,77546.99,0.0,0.25993,0.00015,20.37908]
[1777156166216,34.83,77546.88,0.0,0.25991,0.00015,20.37806]
[1777156171252,34.83,77546.8,0.0,0.25986,0.00015,20.37307]
[1777156177173,34.83,77546.69,0.0,0.25984,0.00015,20.37218]
[1777156178324,34.83,77546.69,0.0,0.25983,0.00015,20.37208]
[1777156178489,34.83,77546.69,0.0,0.25983,0.00015,20.37208]
[1777156178502,34.83,77550.13,0.0,0.26034,0.00015,20.39349]
[1777156178660,34.83,77550.13,0.0,0.26034,0.00015,20.39349]
[1777156178804,34.83,77550.13,0.0,0.26034,0.00015,20.39349]
[1777156178856,34.83,77550.13,0.0,0.26034,0.00015,20.39349]
[1777156179319,34.83,77550.13,0.0,0.26034,0.00015,20.39349]
[1777156179631,34.83,77550.13,0.0,0.26034,0.00015,20.39349]
[1777156180326,34.83,77574.15,0.0,0.26392,0.00015,20.54296]
[1777156181407,34.83,77574.15,0.0,0.26392,0.00015,20.54296]
[1777156181437,34.83,77580.69,0.0,0.2649,0.00015,20.58341]
[1777156183561,34.83,77580.95,0.0,0.26493,0.00015,20.585]
[1777156183577,34.83,77580.95,0.0,0.26493,0.00015,20.585]
[1777156183608,34.83,77581.13,0.0,0.26496,0.00015,20.58612]
[1777156187440,34.83,77579.39,0.0,0.2647,0.00015,20.57539]
[1777156193126,34.83,77578.75,0.0,0.2646,0.00015,20.57139]
[1777156193150,34.83,77578.75,0.0,0.2646,0.00015,20.57139]
[1777156193157,34.83,77578.75,0.0,0.2646,0.00015,20.57139]
[1777156193602,34.83,77578.75,0.0,0.2646,0.00015,20.57139]
[1777156193620,34.83,77566.13,0.0,0.26272,0.00015,20.49322]
[1777156193743,34.83,77566.13,0.0,0.26272,0.00015,20.49322]
[1777156194113,34.83,77566.13,0.0,0.26272,0.00015,20.49322]
[1777156194600,34.83,77561.45,0.0,0.26202,0.00015,20.4641]
[1777156195913,34.83,77561.45,0.0,0.26202,0.00015,20.4641]
[1777156196527,34.83,77561.45,0.0,0.26202,0.00015,20.4641]
[1777156199841,34.83,77562.98,0.0,0.26225,0.00015,20.47365]
[1777156199850,34.83,77562.98,0.0,0.26225,0.00015,20.47365]
[1777156200465,34.83,77563.14,0.0,0.26228,0.00015,20.47465]
[1777156202604,34.83,77563.83,0.0,0.26238,0.00015,20.47895]
[1777156202633,34.83,77564.68,0.0,0.26251,0.00015,20.48425]
[1777156203171,34.83,77564.68,0.0,0.26251,0.00015,20.48425]
[1777156203182,34.83,77564.68,0.0,0.26251,0.00015,20.48425]
[1777156203486,34.83,77565.74,0.0,0.26266,0.00015,20.49084]
[1777156206508,34.83,77574.41,0.0,0.26396,0.00015,20.54483]
[1777156208512,34.83,77575.07,0.0,0.26406,0.00015,20.54897]
[1777156208561,34.83,77575.07,0.0,0.26406,0.00015,20.54897]
[1777156209529,34.83,77575.16,0.0,0.26408,0.00015,20.54963]
[1777156214567,34.83,77579.86,0.0,0.26478,0.00015,20.57882]
[1777156219603,34.83,77582.05,0.0,0.26511,0.00015,20.59237]
[1777156224034,34.83,77581.4,0.0,0.26502,0.00015,20.58834]
[1777156224639,34.83,77580.93,0.0,0.26495,0.00015,20.58544]
[1777156225154,34.83,77580.93,0.0,0.26495,0.00015,20.58544]
[1777156225650,34.83,77586.37,0.0,0.26576,0.00015,20.61899]
[1777156226191,34.83,77586.37,0.0,0.26576,0.00015,20.61899]
[1777156228055,34.83,77596.24,0.0,0.26724,0.00015,20.67956]
[1777156229276,34.83,77598.09,0.0,0.26751,0.00015,20.6908]
[1777156229358,34.83,77597.75,0.0,0.26746,0.00015,20.68872]
[1777156230205,34.83,77597.75,0.0,0.26746,0.00015,20.68872]
[1777156230265,34.83,77598.33,0.0,0.26755,0.00015,20.69225]
[1777156231030,34.83,77598.33,0.0,0.26755,0.00015,20.69225]
[1777156232151,34.83,77598.57,0.0,0.26755,0.00015,20.68949]
[1777156232556,34.83,77598.57,0.0,0.26755,0.00015,20.68949]
[1777156232631,34.83,77598.57,0.0,0.26755,0.00015,20.68949]
[1777156232692,34.83,77600.03,0.0,0.26777,0.00015,20.69834]
[1777156232796,34.83,77600.03,0.0,0.26777,0.00015,20.69834]
[1777156233545,34.83,77610.44,0.0,0.26934,0.00015,20.76195]
[1777156234332,34.83,77619.54,0.0,0.27071,0.00015,20.81725]
[1777156234741,34.83,77619.54,0.0,0.27071,0.00015,20.81725]
[1777156234806,34.83,77619.54,0.0,0.27071,0.00015,20.81725]
[1777156235227,34.83,77619.54,0.0,0.27071,0.00015,20.81725]
[1777156235470,34.83,77619.54,0.0,0.27071,0.00015,20.81725]
[1777156235505,34.83,77619.54,0.0,0.27071,0.00015,20.81725]
[1777156235519,34.83,77617.63,0.0,0.27042,0.00015,20.80546]
[1777156236267,34.83,77617.63,0.0,0.27042,0.00015,20.80546]
[1777156236369,34.83,77607.62,0.0,0.26891,0.00015,20.74449]
[1777156238495,34.83,77607.62,0.0,0.2689,0.00015,20.74438]
[1777156238524,34.83,77607.62,0.0,0.2689,0.00015,20.74438]
[1777156238597,34.83,77602.2,0.0,0.26809,0.00015,20.71119]
[1777156243951,34.83,77599.53,0.0,0.26768,0.00015,20.69472]
[1777156250651,34.83,77601.99,0.0,0.26805,0.00015,20.70954]
[1777156254682,34.83,77603.38,0.0,0.26825,0.00015,20.71771]
[1777156254857,34.83,77603.48,0.0,0.26826,0.00015,20.71816]
[1777156262312,34.83,77604.38,0.0,0.26839,0.00015,20.7234]
[1777156265381,34.82,77613.37,0.0,0.26972,0.00015,20.77763]
[1777156267385,34.82,77613.37,0.0,0.26972,0.00015,20.7775]
[1777156267417,34.82,77613.37,0.0,0.26972,0.00015,20.7775]
[1777156267476,34.82,77614.9,0.0,0.26994,0.00015,20.78654]
[1777156270136,34.82,77616.29,0.0,0.27015,0.00015,20.79485]
[1777156272941,34.82,77618.96,0.0,0.27054,0.00015,20.81065]
[1777156278445,34.81,77622.55,0.0,0.27106,0.00015,20.83152]
[1777156284510,34.81,77627.64,0.0,0.27182,0.00015,20.86183]
[1777156284913,34.81,77629.56,0.0,0.2721,0.00015,20.87315]
[1777156290334,34.81,77633.51,0.0,0.27269,0.00015,20.89666]
[1777156296457,34.81,77632.32,0.0,0.27247,0.00015,20.88491]
[1777156302188,34.81,77631.52,0.0,0.27234,0.00015,20.87971]
[1777156304957,34.81,77631.73,0.0,0.27237,0.00015,20.88089]
[1777156306523,34.81,77631.57,0.0,0.27234,0.00015,20.87987]
[1777156312259,34.8,77631.18,0.0,0.27228,0.00015,20.87722]
[1777156313110,34.8,77631.18,0.0,0.27228,0.00015,20.87722]
[1777156313818,34.8,77631.11,0.0,0.27226,0.00015,20.87675]
[1777156314976,34.8,77630.66,0.0,0.27219,0.00015,20.87399]
[1777156320315,34.8,77630.78,0.0,0.27221,0.00015,20.87448]
[1777156325350,34.8,77630.22,0.0,0.27212,0.00015,20.87088]
[1777156330384,34.8,77630.54,0.0,0.27216,0.00015,20.87262]
[1777156335420,34.8,77630.9,0.0,0.27221,0.00015,20.87459]
[1777156340455,34.8,77630.63,0.0,0.27216,0.00015,20.87275]
[1777156345493,34.8,77630.52,0.0,0.27214,0.00015,20.87188]
[1777156350525,34.8,77631.51,0.0,0.27228,0.00015,20.87762]
[1777156355975,34.8,77632.68,0.0,0.27243,0.00015,20.88033]
[1777156361602,34.79,77633.98,0.0,0.2726,0.00015,20.88714]
[1777156367435,34.79,77634.63,0.0,0.27268,0.00015,20.89057]
[1777156373686,34.79,77639.56,0.0,0.27341,0.00015,20.91965]
[1777156375383,34.79,77639.64,0.0,0.27342,0.00015,20.92007]
[1777156375699,34.79,77638.73,0.0,0.27328,0.00015,20.91452]
[1777156380736,34.79,77638.66,0.0,0.27327,0.00015,20.9138]
[1777156385773,34.78,77638.45,0.0,0.27323,0.00015,20.91226]
[1777156390805,34.78,77639.77,0.0,0.27342,0.00015,20.91993]
[1777156392820,34.78,77629.76,0.0,0.2719,0.00015,20.8593]
[1777156394642,34.78,77629.64,0.0,0.27188,0.00015,20.85857]
[1777156395006,34.78,77630.36,0.0,0.27199,0.00015,20.86293]
[1777156395034,34.78,77630.36,0.0,0.27199,0.00015,20.86293]
[1777156395041,34.78,77626.68,0.0,0.27143,0.00015,20.84061]
[1777156398896,34.78,77623.08,0.0,0.27088,0.00015,20.81881]
[1777156399287,34.78,77622.86,0.0,0.27085,0.00015,20.81747]
[1777156404903,34.78,77619.6,0.0,0.27036,0.00015,20.79771]
[1777156410947,34.78,77618.27,0.0,0.27015,0.00015,20.78943]
[1777156415980,34.78,77620.3,0.0,0.27042,0.00015,20.79716]
[1777156420459,34.78,77619.82,0.0,0.27034,0.00015,20.79387]
[1777156420499,34.78,77619.82,0.0,0.27034,0.00015,20.79387]
[1777156420560,34.78,77619.6,0.0,0.2703,0.00015,20.79228]
[1777156421451,34.78,77619.6,0.0,0.2703,0.00015,20.79228]
[1777156421831,34.78,77621.44,0.0,0.27057,0.00015,20.80338]
[1777156423730,34.78,77630.03,0.0,0.27187,0.00015,20.85531]
[1777156429553,34.77,77628.88,0.0,0.27169,0.00015,20.84803]
[1777156435114,34.77,77630.29,0.0,0.27189,0.00015,20.85617]
[1777156440149,34.77,77629.64,0.0,0.27179,0.00015,20.85213]
[1777156445153,34.77,77629.52,0.0,0.27177,0.00015,20.85136]
[1777156445890,34.77,77629.9,0.0,0.27183,0.00015,20.85365]
[1777156446668,34.77,77629.9,0.0,0.27183,0.00015,20.85365]
[1777156447324,34.77,77629.89,0.0,0.27182,0.00015,20.85359]
[1777156447425,34.77,77629.88,0.0,0.27182,0.00015,20.85353]
[1777156452630,34.77,77630.09,0.0,0.27185,0.00015,20.85481]
[1777156458276,34.77,77630.86,0.0,0.27197,0.00015,20.85952]
[1777156461150,34.77,77630.77,0.0,0.27196,0.00015,20.859]
[1777156461973,34.77,77630.83,0.0,0.27197,0.00015,20.85937]
[1777156467338,34.77,77630.64,0.0,0.27194,0.00015,20.85832]
[1777156472880,34.77,77631.19,0.0,0.27203,0.00015,20.86171]
[1777156476138,34.77,77631.19,0.0,0.272,0.00015,20.85762]
[1777156481438,34.77,77631.4,0.0,0.27204,0.00015,20.85906]
[1777156486472,34.78,77631.5,0.0,0.27206,0.00015,20.85981]
[1777156491507,34.78,77631.78,0.0,0.2721,0.00015,20.86166]
[1777156496887,34.78,77631.73,0.0,0.2721,0.00015,20.86148]
[1777156500430,34.78,77631.96,0.0,0.27214,0.00015,20.86303]
[1777156504476,34.78,77632.45,0.0,0.27221,0.00015,20.8661]
[1777156506500,34.78,77632.27,0.0,0.27219,0.00015,20.86507]
[1777156511648,34.78,77632.45,0.0,0.27222,0.00015,20.86635]
[1777156516683,34.78,77634.67,0.0,0.27256,0.00015,20.8799]
[1777156521718,34.78,77634.12,0.0,0.27248,0.00015,20.87663]
[1777156526754,34.78,77633.53,0.0,0.27239,0.00015,20.87311]
[1777156531942,34.78,77633.48,0.0,0.27238,0.00015,20.87281]
[1777156540270,34.78,77632.89,0.0,0.27226,0.00015,20.86498]
[1777156545313,34.78,77632.75,0.0,0.27224,0.00015,20.86406]
[1777156550922,34.78,77629.2,0.0,0.2717,0.00015,20.84246]
[1777156552852,34.78,77629.2,0.0,0.2717,0.00015,20.84246]
[1777156553112,34.78,77630.06,0.0,0.27183,0.00015,20.84765]
[1777156554630,34.78,77630.06,0.0,0.27183,0.00015,20.84763]
[1777156560410,34.78,77630.06,0.0,0.27183,0.00015,20.84767]
[1777156566193,34.78,77636.61,0.0,0.27282,0.00015,20.8874]
[1777156569310,34.78,77636.61,0.0,0.27283,0.00015,20.88746]
[1777156569369,34.78,77636.61,0.0,0.27283,0.00015,20.88748]
[1777156580553,34.78,77640.55,0.0,0.27343,0.00015,20.91134]
[1777156585820,34.78,77644.53,0.0,0.27403,0.00015,20.93517]
[1777156586778,34.78,77643.91,0.0,0.27393,0.00015,20.9313]
[1777156592721,34.78,77642.98,0.0,0.27378,0.00015,20.92527]
[1777156593379,34.78,77642.98,0.0,0.27374,0.00015,20.9209]
[1777156593615,34.78,77642.98,0.0,0.27374,0.00015,20.9209]
[1777156601261,34.77,77644.0,0.0,0.27388,0.00015,20.9263]
[1777156606381,34.77,77642.72,0.0,0.27368,0.00015,20.91849]
[1777156619711,34.77,77642.72,0.0,0.27366,0.00015,20.91761]
[1777156619964,34.77,77642.72,0.0,0.27366,0.00015,20.91761]
[1777156620277,34.76,77642.78,0.0,0.27364,0.00015,20.91708]
[1777156621995,34.76,77642.78,0.0,0.27364,0.00015,20.91698]
[1777156623893,34.76,77644.42,0.0,0.27389,0.00015,20.92677]
[1777156624029,34.76,77644.42,0.0,0.27389,0.00015,20.92677]
[1777156624951,34.76,77644.51,0.0,0.2739,0.00015,20.92711]
[1777156626060,34.76,77644.51,0.0,0.27389,0.00015,20.927]
[1777156626449,34.76,77642.21,0.0,0.27354,0.00015,20.91294]
[1777156628131,34.76,77638.35,0.0,0.27295,0.00015,20.88946]
[1777156630097,34.76,77639.44,0.0,0.2731,0.00015,20.89575]
[1777156630599,34.76,77639.44,0.0,0.2731,0.00015,20.89575]
[1777156632121,34.76,77640.01,0.0,0.27318,0.00015,20.8989]
[1777156638534,34.75,77641.69,0.0,0.27341,0.00015,20.90805]
[1777156640212,34.75,77641.7,0.0,0.27341,0.00015,20.90783]
[1777156645611,34.75,77641.96,0.0,0.27344,0.00015,20.909]
[1777156646287,34.75,77642.83,0.0,0.27356,0.00015,20.91398]
[1777156650340,34.75,77643.27,0.0,0.27361,0.00015,20.91611]
[1777156656659,34.74,77644.21,0.0,0.2737,0.00015,20.9167]
[1777156661695,34.74,77644.57,0.0,0.27374,0.00015,20.91825]
[1777156666729,34.74,77644.33,0.0,0.27369,0.00015,20.9162]
[1777156674786,34.73,77644.92,0.0,0.27375,0.00015,20.91884]
[1777156678068,34.73,77644.0,0.0,0.27361,0.00015,20.91296]
[1777156678129,34.73,77644.53,0.0,0.27368,0.00015,20.91605]
[1777156679924,34.73,77644.83,0.0,0.27373,0.00015,20.91775]
[1777156680743,34.73,77638.98,0.0,0.27283,0.00015,20.88231]
[1777156683105,34.73,77629.39,0.0,0.27137,0.00015,20.82392]
[1777156686869,34.73,77621.35,0.0,0.27015,0.00015,20.77491]
[1777156688833,34.73,77620.67,0.0,0.27004,0.00015,20.77077]
[1777156688858,34.73,77620.67,0.0,0.27004,0.00015,20.77077]
[1777156690856,34.73,77620.13,0.0,0.26996,0.00015,20.76748]
[1777156691100,34.73,77618.39,0.0,0.2697,0.00015,20.75687]
[1777156696940,34.73,77616.69,0.0,0.26944,0.00015,20.7466]
[1777156701975,34.73,77615.99,0.0,0.26934,0.00015,20.7424]
[1777156707035,34.73,77615.5,0.0,0.26927,0.00015,20.73942]
[1777156707119,34.73,77615.5,0.0,0.26927,0.00015,20.73942]
[1777156712577,34.73,77611.04,0.0,0.26856,0.00015,20.70796]
[1777156718088,34.73,77609.37,0.0,0.26831,0.00015,20.6978]
[1777156723123,34.73,77608.26,0.0,0.26814,0.00015,20.69096]
[1777156728159,34.73,77608.33,0.0,0.26815,0.00015,20.69132]
[1777156729714,34.73,77608.14,0.0,0.26812,0.00015,20.69009]
[1777156729743,34.73,77608.14,0.0,0.26812,0.00015,20.69009]
[1777156735516,34.73,77604.31,0.0,0.26754,0.00015,20.66637]
[1777156741764,34.73,77600.88,0.0,0.26702,0.00015,20.64513]
[1777156750469,34.73,77601.06,0.0,0.26704,0.00015,20.6462]
[1777156756125,34.73,77601.06,0.0,0.26704,0.00015,20.64604]
[1777156761990,34.73,77599.2,0.0,0.26676,0.00015,20.63452]
[1777156767434,34.73,77593.48,0.0,0.2659,0.00015,20.59933]
[1777156772741,34.73,77592.2,0.0,0.26568,0.00015,20.58731]
[1777156778084,34.73,77593.63,0.0,0.26589,0.00015,20.5961]
[1777156784593,34.73,77592.99,0.0,0.26578,0.00015,20.59182]
[1777156789629,34.73,77592.28,0.0,0.26567,0.00015,20.58717]
[1777156794663,34.72,77591.88,0.0,0.2656,0.00015,20.58439]
[1777156802194,34.72,77591.13,0.0,0.26548,0.00015,20.57921]
[1777156807754,34.72,77591.07,0.0,0.26546,0.00015,20.57846]
[1777156812790,34.72,77591.74,0.0,0.26555,0.00015,20.58226]
[1777156817824,34.72,77591.48,0.0,0.2655,0.00015,20.58029]
[1777156822861,34.72,77590.92,0.0,0.26541,0.00015,20.57638]
[1777156828902,34.71,77590.8,0.0,0.26537,0.00015,20.57505]
[1777156839979,34.71,77591.09,0.0,0.26535,0.00015,20.57142]
[1777156845016,34.71,77590.94,0.0,0.26532,0.00015,20.56996]
[1777156850052,34.7,77590.82,0.0,0.26529,0.00015,20.56869]
[1777156855169,34.7,77590.77,0.0,0.26527,0.00015,20.56806]
[1777156861520,34.7,77590.76,0.0,0.26526,0.00015,20.56767]
[1777156867170,34.7,77590.49,0.0,0.26519,0.00015,20.56483]
[1777156872685,34.69,77590.49,0.0,0.26518,0.00015,20.5643]
[1777156878249,34.69,77590.47,0.0,0.26516,0.00015,20.56352]
[1777156888318,34.69,77590.46,0.0,0.26513,0.00015,20.56234]
[1777156895367,34.68,77590.41,0.0,0.26507,0.00015,20.55703]
[1777156900404,34.68,77590.47,0.0,0.26506,0.00015,20.55685]
[1777156907631,34.68,77590.35,0.0,0.26504,0.00015,20.55588]
[1777156912971,34.68,77590.34,0.0,0.26501,0.00015,20.55471]
[1777156918529,34.67,77590.23,0.0,0.26498,0.00015,20.55337]
[1777156923565,34.67,77590.29,0.0,0.26497,0.00015,20.55319]
[1777156929036,34.67,77590.23,0.0,0.26496,0.00015,20.5526]
[1777156936656,34.67,77590.25,0.0,0.26493,0.00015,20.55155]
[1777156941691,34.66,77590.24,0.0,0.26492,0.00015,20.55104]
[1777156946728,34.66,77592.9,0.0,0.26531,0.00015,20.56708]
[1777156952682,34.66,77596.97,0.0,0.26589,0.00015,20.58786]
[1777156961522,34.66,77597.86,0.0,0.26602,0.00015,20.5932]
[1777156962128,34.66,77597.86,0.0,0.26602,0.00015,20.5932]
[1777156962140,34.66,77597.86,0.0,0.26602,0.00015,20.5932]
[1777156962148,34.66,77597.86,0.0,0.26602,0.00015,20.5932]
[1777156962235,34.66,77598.88,0.0,0.26617,0.00015,20.59938]
[1777156962600,34.66,77598.88,0.0,0.26617,0.00015,20.59938]
[1777156963070,34.66,77598.88,0.0,0.26617,0.00015,20.59938]
[1777156963116,34.66,77588.58,0.0,0.26461,0.00015,20.53542]
[1777156964628,34.66,77588.58,0.0,0.26461,0.00015,20.53542]
[1777156964910,34.66,77588.58,0.0,0.26461,0.00015,20.53542]
[1777156966669,34.66,77587.83,0.0,0.26449,0.00015,20.53054]
[1777156971398,34.66,77586.97,0.0,0.26436,0.00015,20.52494]
[1777156972741,34.66,77583.52,0.0,0.26383,0.00015,20.50335]
[1777156972749,34.66,77583.52,0.0,0.26383,0.00015,20.50335]
[1777156973391,34.66,77582.88,0.0,0.26373,0.00015,20.49927]
[1777156978958,34.66,77584.49,0.0,0.26397,0.00015,20.50902]
[1777156981244,34.66,77584.2,0.0,0.26392,0.00015,20.50715]
[1777156981444,34.65,77583.91,0.0,0.26388,0.00015,20.50514]
[1777156982987,34.65,77574.99,0.0,0.26253,0.00015,20.44931]
[1777156989030,34.65,77572.5,0.0,0.26213,0.00015,20.43271]
[1777156994066,34.65,77572.37,0.0,0.26209,0.00015,20.43109]
[1777157000107,34.64,77572.02,0.0,0.26201,0.00015,20.42791]
[1777157005961,34.64,77572.31,0.0,0.26204,0.00015,20.42896]
[1777157012193,34.63,77572.38,0.0,0.26199,0.00015,20.42406]
[1777157019355,34.63,77572.38,0.0,0.26199,0.00015,20.42393]
[1777157019379,34.63,77572.38,0.0,0.26199,0.00015,20.42393]
[1777157021409,34.63,77572.64,0.0,0.26201,0.00015,20.42485]
[1777157021461,34.63,77572.68,0.0,0.26201,0.00015,20.42488]
[1777157026513,34.63,77572.66,0.0,0.26199,0.00015,20.42429]
[1777157029553,34.63,77572.84,0.0,0.26201,0.00015,20.42496]
[1777157029556,34.63,77572.84,0.0,0.26201,0.00015,20.42496]
[1777157030318,34.63,77573.93,0.0,0.26217,0.00015,20.43166]
[1777157036360,34.62,77575.45,0.0,0.26238,0.00015,20.44057]
[1777157041833,34.62,77575.58,0.0,0.26239,0.00015,20.4411]
[1777157043738,34.62,77575.55,0.0,0.26238,0.00015,20.44056]
[1777157044417,34.62,77575.25,0.0,0.26233,0.00015,20.43859]
[1777157045768,34.62,77575.25,0.0,0.26233,0.00015,20.43859]
[1777157051464,34.62,77573.35,0.0,0.26204,0.00015,20.4262]
[1777157055914,34.62,77572.53,0.0,0.26191,0.00015,20.42095]
[1777157059968,34.62,77572.77,0.0,0.26194,0.00015,20.42209]
[1777157065040,34.62,77572.96,0.0,0.26196,0.00015,20.42305]
[1777157073385,34.61,77573.48,0.0,0.26203,0.00015,20.42589]
[1777157078659,34.61,77573.41,0.0,0.26197,0.00015,20.42075]
[1777157084165,34.61,77572.98,0.0,0.2619,0.00015,20.41779]
[1777157094235,34.61,77573.31,0.0,0.26194,0.00015,20.41934]
[1777157095359,34.61,77573.31,0.0,0.26194,0.00015,20.41934]
[1777157095422,34.61,77573.31,0.0,0.26194,0.00015,20.41934]
[1777157095534,34.61,77573.31,0.0,0.26194,0.00015,20.41934]
[1777157095444,34.61,77573.77,0.0,0.26201,0.00015,20.42211]
[1777157095602,34.61,77573.77,0.0,0.26201,0.00015,20.42211]
[1777157095611,34.61,77573.77,0.0,0.26201,0.00015,20.42211]
[1777157095650,34.61,77573.77,0.0,0.26201,0.00015,20.42211]
[1777157095755,34.61,77573.77,0.0,0.26201,0.00015,20.42211]
[1777157096084,34.61,77573.77,0.0,0.26201,0.00015,20.42211]
[1777157096483,34.61,77573.77,0.0,0.26201,0.00015,20.42211]
[1777157096469,34.61,77587.78,0.0,0.26411,0.00015,20.50951]
[1777157098572,34.61,77597.56,0.0,0.26558,0.00015,20.57012]
[1777157099252,34.61,77597.02,0.0,0.2655,0.00015,20.56666]
[1777157101386,34.61,77597.02,0.0,0.2655,0.00015,20.56666]
[1777157101419,34.61,77597.02,0.0,0.2655,0.00015,20.56666]
[1777157103053,34.61,77594.23,0.0,0.26507,0.00015,20.54905]
[1777157103142,34.61,77594.23,0.0,0.26507,0.00015,20.54905]
[1777157103224,34.61,77594.23,0.0,0.26507,0.00015,20.54905]
[1777157103527,34.6,77590.67,0.0,0.26452,0.00015,20.52658]
[1777157103891,34.6,77590.67,0.0,0.26452,0.00015,20.52658]
[1777157104306,34.6,77583.08,0.0,0.26338,0.00015,20.47915]
[1777157104616,34.6,77583.08,0.0,0.26338,0.00015,20.47915]
[1777157107801,34.6,77579.72,0.0,0.26286,0.00015,20.45785]
[1777157108227,34.6,77579.72,0.0,0.26286,0.00015,20.45785]
[1777157108515,34.6,77579.1,0.0,0.26277,0.00015,20.45385]
[1777157108657,34.6,77579.1,0.0,0.26277,0.00015,20.45385]
[1777157108709,34.6,77579.1,0.0,0.26277,0.00015,20.45385]
[1777157108872,34.6,77579.1,0.0,0.26277,0.00015,20.45385]
[1777157110158,34.6,77579.1,0.0,0.26277,0.00015,20.45385]
[1777157110220,34.6,77571.08,0.0,0.26156,0.00015,20.40355]
[1777157110925,34.6,77571.08,0.0,0.26156,0.00015,20.40355]
[1777157110936,34.6,77571.08,0.0,0.26156,0.00015,20.40355]
[1777157122678,34.6,77571.0,0.0,0.26154,0.00015,20.40262]
[1777157128001,34.6,77571.61,0.0,0.26161,0.00015,20.40565]
[1777157133037,34.6,77571.95,0.0,0.26162,0.00015,20.40319]
[1777157137534,34.59,77573.32,0.0,0.26182,0.00015,20.41155]
[1777157143156,34.59,77574.72,0.0,0.26202,0.00015,20.41981]
[1777157143209,34.59,77575.06,0.0,0.26206,0.00015,20.42185]
[1777157148637,34.59,77574.32,0.0,0.26194,0.00015,20.41685]
[1777157149422,34.59,77574.32,0.0,0.26194,0.00015,20.41685]
[1777157151257,34.59,77574.32,0.0,0.26194,0.00015,20.41659]
[1777157151359,34.59,77574.0,0.0,0.26189,0.00015,20.41442]
[1777157157045,34.59,77573.8,0.0,0.26185,0.00015,20.41282]
[1777157162292,34.59,77573.71,0.0,0.26182,0.00015,20.41174]
[1777157168085,34.58,77573.32,0.0,0.26175,0.00015,20.40888]
[1777157174045,34.58,77572.96,0.0,0.26169,0.00015,20.40614]
[1777157179412,34.58,77572.66,0.0,0.26162,0.00015,20.4036]
[1777157185139,34.58,77572.88,0.0,0.26165,0.00015,20.4046]
[1777157190489,34.58,77573.07,0.0,0.26166,0.00015,20.40515]
[1777157195523,34.57,77573.2,0.0,0.26164,0.00015,20.40127]
[1777157200559,34.57,77573.26,0.0,0.26163,0.00015,20.40119]
[1777157205595,34.57,77573.23,0.0,0.26162,0.00015,20.40056]
[1777157210629,34.57,77573.31,0.0,0.26162,0.00015,20.40061]
[1777157212383,34.57,77573.73,0.0,0.26168,0.00015,20.40325]
[1777157216441,34.57,77573.73,0.0,0.26167,0.00015,20.4028]
[1777157221601,34.57,77573.73,0.0,0.26166,0.00015,20.40244]
[1777157222530,34.56,77573.64,0.0,0.26165,0.00015,20.40179]
[1777157227748,34.56,77573.76,0.0,0.26165,0.00015,20.4019]
[1777157235217,34.56,77573.68,0.0,0.26162,0.00015,20.40076]
[1777157240841,34.56,77573.61,0.0,0.2616,0.00015,20.39977]
[1777157247142,34.56,77573.76,0.0,0.26161,0.00015,20.40035]
[1777157248863,34.56,77573.66,0.0,0.26159,0.00015,20.39954]
[1777157255358,34.55,77573.66,0.0,0.26154,0.00015,20.39458]
[1777157261291,34.55,77573.48,0.0,0.2615,0.00015,20.39301]
[1777157263022,34.55,77573.48,0.0,0.2615,0.00015,20.39284]
[1777157268688,34.55,77573.48,0.0,0.26149,0.00015,20.3925]
[1777157273872,34.55,77574.45,0.0,0.26162,0.00015,20.39798]
[1777157281568,34.54,77574.63,0.0,0.26164,0.00015,20.39871]
[1777157283319,34.54,77575.33,0.0,0.26173,0.00015,20.40279]
[1777157283341,34.54,77575.33,0.0,0.26173,0.00015,20.40279]
[1777157283413,34.54,77579.73,0.0,0.26239,0.00015,20.4303]
[1777157289411,34.54,77579.94,0.0,0.26242,0.00015,20.43122]
[1777157295637,34.54,77578.98,0.0,0.26226,0.00015,20.42458]
[1777157300936,34.54,77577.2,0.0,0.26198,0.00015,20.41314]
[1777157301602,34.54,77577.2,0.0,0.26198,0.00015,20.41314]
[1777157301697,34.54,77576.98,0.0,0.26195,0.00015,20.41164]
[1777157307355,34.54,77576.44,0.0,0.26186,0.00015,20.40798]
[1777157312754,34.54,77576.63,0.0,0.26188,0.00015,20.40913]
[1777157317887,34.53,77572.46,0.0,0.26122,0.00015,20.37833]
[1777157323720,34.53,77572.7,0.0,0.26125,0.00015,20.37975]
[1777157329616,34.53,77572.7,0.0,0.26125,0.00015,20.37957]
[1777157332356,34.53,77572.88,0.0,0.26127,0.00015,20.38064]
[1777157332534,34.53,77572.88,0.0,0.26127,0.00015,20.38057]
[1777157337747,34.53,77569.38,0.0,0.26074,0.00015,20.35835]
[1777157343038,34.53,77569.59,0.0,0.26077,0.00015,20.35956]
[1777157350669,34.53,77566.91,0.0,0.26037,0.00015,20.34271]
[1777157350679,34.53,77566.91,0.0,0.26037,0.00015,20.34271]
[1777157350746,34.53,77566.91,0.0,0.26037,0.00015,20.34271]
[1777157350814,34.53,77566.91,0.0,0.26037,0.00015,20.34271]
[1777157350832,34.53,77567.54,0.0,0.26046,0.00015,20.34668]
[1777157351668,34.53,77567.54,0.0,0.26046,0.00015,20.34668]
[1777157351770,34.53,77556.16,0.0,0.25876,0.00015,20.27486]
[1777157352313,34.53,77556.16,0.0,0.25876,0.00015,20.27486]
[1777157352674,34.53,77556.16,0.0,0.25875,0.00015,20.27478]
[1777157355330,34.53,77556.75,0.0,0.25884,0.00015,20.27851]
[1777157356346,34.53,77557.11,0.0,0.2589,0.00015,20.28078]
[1777157364724,34.53,77558.69,0.0,0.25913,0.00015,20.29067]
[1777157371807,34.53,77562.92,0.0,0.25971,0.00015,20.31212]
[1777157374115,34.53,77565.74,0.0,0.26012,0.00015,20.32969]
[1777157375503,34.53,77565.69,0.0,0.26011,0.00015,20.32927]
[1777157377750,34.53,77565.48,0.0,0.26008,0.00015,20.32776]
[1777157386278,34.52,77566.74,0.0,0.26025,0.00015,20.33494]
[1777157391950,34.52,77568.32,0.0,0.26047,0.00015,20.34444]
[1777157396986,34.52,77569.14,0.0,0.26059,0.00015,20.34928]
[1777157402019,34.52,77569.47,0.0,0.26063,0.00015,20.35109]
[1777157402981,34.52,77569.47,0.0,0.26063,0.00015,20.35109]
[1777157403083,34.52,77569.38,0.0,0.26062,0.00015,20.35047]
[1777157409068,34.52,77570.43,0.0,0.26077,0.00015,20.35678]
[1777157414091,34.52,77570.82,0.0,0.26082,0.00015,20.35899]
[1777157419137,34.51,77570.82,0.0,0.26081,0.00015,20.35875]
[1777157424172,34.51,77571.88,0.0,0.26097,0.00015,20.36519]
[1777157429208,34.51,77572.33,0.0,0.26103,0.00015,20.36779]
[1777157434588,34.51,77572.6,0.0,0.26103,0.00015,20.36508]
[1777157434649,34.51,77572.71,0.0,0.26105,0.00015,20.36569]
[1777157438111,34.51,77568.95,0.0,0.26048,0.00015,20.34197]
[1777157438138,34.51,77568.95,0.0,0.26048,0.00015,20.34197]
[1777157443491,34.51,77569.59,0.0,0.26058,0.00015,20.34599]
[1777157451120,34.51,77567.68,0.0,0.26029,0.00015,20.33409]
[1777157456874,34.51,77566.32,0.0,0.26009,0.00015,20.32563]
[1777157462443,34.51,77558.21,0.0,0.25889,0.00015,20.27471]
[1777157467478,34.51,77554.97,0.0,0.2584,0.00015,20.25435]
[1777157472513,34.52,77552.73,0.0,0.25807,0.00015,20.24033]
[1777157477548,34.52,77550.45,0.0,0.25774,0.00015,20.22604]
[1777157484916,34.52,77548.99,0.0,0.25752,0.00015,20.21692]
[1777157491307,34.52,77545.52,0.0,0.25701,0.00015,20.19503]
[1777157494879,34.52,77545.52,0.0,0.25698,0.00015,20.19097]
[1777157494890,34.52,77545.52,0.0,0.25698,0.00015,20.19097]
[1777157495442,34.52,77543.25,0.0,0.25664,0.00015,20.1766]
[1777157495479,34.52,77543.25,0.0,0.25664,0.00015,20.1766]
[1777157495518,34.52,77543.25,0.0,0.25664,0.00015,20.1766]
[1777157495646,34.52,77543.25,0.0,0.25664,0.00015,20.1766]
[1777157496344,34.52,77544.39,0.0,0.25682,0.00015,20.18388]
[1777157496469,34.52,77544.39,0.0,0.25682,0.00015,20.18388]
[1777157496682,34.52,77544.39,0.0,0.25682,0.00015,20.1839]
[1777157498489,34.52,77544.23,0.0,0.25679,0.00015,20.18288]
[1777157498591,34.52,77544.23,0.0,0.25679,0.00015,20.1829]
[1777157503731,34.52,77543.72,0.0,0.25672,0.00015,20.17977]
[1777157504742,34.52,77543.72,0.0,0.25672,0.00015,20.17977]
[1777157506613,34.52,77543.54,0.0,0.25669,0.00015,20.17865]
[1777157506755,34.52,77543.35,0.0,0.25667,0.00015,20.17746]
[1777157511788,34.52,77540.96,0.0,0.25631,0.00015,20.16235]
[1777157517188,34.52,77538.3,0.0,0.25592,0.00015,20.14553]
[1777157524608,34.52,77538.3,0.0,0.25592,0.00015,20.14569]
[1777157529985,34.52,77537.63,0.0,0.25583,0.00015,20.1416]
[1777157536962,34.52,77537.49,0.0,0.25581,0.00015,20.14088]
[1777157539099,34.52,77537.05,0.0,0.25575,0.00015,20.13811]
[1777157541229,34.52,77536.86,0.0,0.25572,0.00015,20.13692]
[1777157543251,34.52,77536.86,0.0,0.25572,0.00015,20.13698]
[1777157545281,34.52,77536.86,0.0,0.25572,0.00015,20.137]
[1777157547314,34.52,77536.86,0.0,0.25572,0.00015,20.13702]
[1777157555400,34.52,77536.86,0.0,0.25572,0.00015,20.13708]
[1777157567547,34.52,77536.61,0.0,0.25565,0.00015,20.13126]
[1777157573994,34.52,77536.97,0.0,0.2557,0.00015,20.13339]
[1777157579261,34.52,77537.1,0.0,0.25571,0.00015,20.13372]
[1777157586531,34.52,77537.32,0.0,0.25574,0.00015,20.1349]
[1777157587922,34.52,77537.32,0.0,0.25574,0.00015,20.13491]
[1777157593878,34.52,77537.63,0.0,0.25578,0.00015,20.13672]
[1777157601799,34.52,77537.74,0.0,0.2558,0.00015,20.13757]
[1777157602132,34.52,77537.74,0.0,0.2558,0.00015,20.13771]
[1777157607827,34.52,77537.75,0.0,0.25581,0.00015,20.13794]
[1777157612893,34.52,77537.75,0.0,0.25578,0.00015,20.13382]
[1777157617897,34.52,77537.24,0.0,0.2557,0.00015,20.13038]
[1777157623568,34.52,77537.24,0.0,0.25569,0.00015,20.13011]
[1777157628623,34.52,77537.8,0.0,0.25577,0.00015,20.13339]
[1777157632676,34.52,77539.34,0.0,0.256,0.00015,20.14328]
[1777157638037,34.52,77544.95,0.0,0.25684,0.00015,20.17911]
[1777157642831,34.52,77546.59,0.0,0.25709,0.00015,20.18959]
[1777157648107,34.52,77548.25,0.0,0.25734,0.00015,20.20026]
[1777157655620,34.52,77548.25,0.0,0.25734,0.00015,20.20026]
[1777157657010,34.52,77550.8,0.0,0.25772,0.00015,20.21659]
[1777157664962,34.52,77550.8,0.0,0.25772,0.00015,20.21665]
[1777157670993,34.52,77556.32,0.0,0.25855,0.00015,20.25188]
[1777157676963,34.52,77556.32,0.0,0.25853,0.00015,20.24782]
[1777157682417,34.52,77557.6,0.0,0.25872,0.00015,20.25603]
[1777157687038,34.52,77555.47,0.0,0.25841,0.00015,20.2427]
[1777157687055,34.52,77555.17,0.0,0.25836,0.00015,20.24084]
[1777157689171,34.52,77555.17,0.0,0.25836,0.00015,20.24088]
[1777157689411,34.52,77547.41,0.0,0.2572,0.00015,20.19169]
[1777157689474,34.52,77547.41,0.0,0.2572,0.00015,20.19169]
[1777157689572,34.52,77547.41,0.0,0.2572,0.00015,20.19169]
[1777157690058,34.52,77546.61,0.0,0.25709,0.00015,20.18667]
[1777157691065,34.52,77559.17,0.0,0.25896,0.00015,20.26627]
[1777157695024,34.52,77562.64,0.0,0.25948,0.00015,20.28796]
[1777157695049,34.52,77562.64,0.0,0.25948,0.00015,20.28796]
[1777157695058,34.52,77562.64,0.0,0.25948,0.00015,20.28796]
[1777157695125,34.52,77565.86,0.0,0.25996,0.00015,20.30817]
[1777157695518,34.52,77565.86,0.0,0.25996,0.00015,20.30817]
[1777157696099,34.52,77565.86,0.0,0.25996,0.00015,20.30822]
[1777157696892,34.52,77565.86,0.0,0.25996,0.00015,20.30822]
[1777157696914,34.52,77565.86,0.0,0.25996,0.00015,20.30822]
[1777157697107,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157697555,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157697881,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157697978,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157698008,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157698037,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157698069,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157698096,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157698126,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157698155,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157698185,34.52,77568.58,0.0,0.26037,0.00015,20.32542]
[1777157698114,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698215,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698244,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698274,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698306,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698337,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698366,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698395,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698427,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698456,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698486,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698516,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698550,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157698568,34.52,77568.79,0.0,0.2604,0.00015,20.3267]
[1777157701130,34.52,77569.04,0.0,0.26044,0.00015,20.32831]
[1777157702043,34.52,77568.71,0.0,0.26039,0.00015,20.32631]
[1777157702125,34.52,77568.71,0.0,0.26039,0.00015,20.32631]
[1777157702141,34.52,77568.71,0.0,0.26039,0.00015,20.32628]
[1777157702254,34.52,77568.71,0.0,0.26039,0.00015,20.32628]
[1777157702949,34.52,77568.71,0.0,0.26039,0.00015,20.32628]
[1777157702969,34.52,77568.71,0.0,0.26039,0.00015,20.32628]
[1777157703198,34.52,77585.76,0.0,0.26296,0.00015,20.43338]
[1777157709190,34.52,77581.6,0.0,0.26233,0.00015,20.40732]
[1777157711360,34.52,77580.77,0.0,0.26221,0.00015,20.40223]
[1777157714996,34.52,77580.57,0.0,0.26218,0.00015,20.4011]
[1777157715539,34.52,77580.7,0.0,0.2622,0.00015,20.40185]
[1777157717039,34.52,77580.7,0.0,0.2622,0.00015,20.40185]
[1777157717801,34.52,77580.19,0.0,0.26212,0.00015,20.39858]
[1777157717827,34.52,77580.19,0.0,0.26212,0.00015,20.39858]
[1777157723288,34.52,77579.98,0.0,0.26208,0.00015,20.39706]
[1777157728669,34.52,77580.31,0.0,0.26213,0.00015,20.39897]
[1777157731406,34.52,77580.26,0.0,0.26212,0.00015,20.39858]
[1777157731490,34.52,77580.26,0.0,0.26209,0.00015,20.3943]
[1777157736739,34.52,77578.58,0.0,0.26183,0.00015,20.38364]
[1777157745283,34.52,77578.63,0.0,0.26183,0.00015,20.38384]
[1777157751481,34.52,77578.49,0.0,0.26181,0.00015,20.38276]
[1777157758879,34.52,77578.25,0.0,0.26177,0.00015,20.38116]
[1777157768212,34.52,77578.08,0.0,0.26174,0.00015,20.37999]
[1777157774092,34.52,77577.98,0.0,0.26171,0.00015,20.37856]
[1777157779924,34.51,77577.9,0.0,0.26168,0.00015,20.37736]
[1777157789089,34.51,77577.88,0.0,0.26165,0.00015,20.37634]
[1777157797807,34.51,77577.93,0.0,0.26161,0.00015,20.37171]
[1777157802842,34.5,77577.85,0.0,0.26159,0.00015,20.3708]
[1777157809079,34.5,77577.62,0.0,0.26154,0.00015,20.36896]
[1777157814925,34.5,77577.88,0.0,0.26157,0.00015,20.37007]
[1777157819960,34.5,77577.85,0.0,0.26156,0.00015,20.36951]
[1777157824996,34.5,77577.82,0.0,0.26154,0.00015,20.36896]
[1777157830031,34.5,77577.66,0.0,0.26151,0.00015,20.3676]
[1777157839442,34.49,77577.85,0.0,0.26152,0.00015,20.36806]
[1777157846147,34.49,77577.79,0.0,0.2615,0.00015,20.36717]
[1777157852189,34.49,77577.6,0.0,0.26143,0.00015,20.36133]
[1777157857224,34.49,77577.79,0.0,0.26146,0.00015,20.36251]
[1777157866288,34.49,77577.63,0.0,0.26143,0.00015,20.36138]
[1777157870145,34.49,77577.72,0.0,0.26144,0.00015,20.3619]
[1777157870234,34.49,77577.66,0.0,0.26143,0.00015,20.36151]
[1777157871437,34.49,77577.66,0.0,0.26143,0.00015,20.36151]
[1777157872099,34.49,77577.66,0.0,0.26143,0.00015,20.36151]
[1777157872329,34.49,77577.66,0.0,0.26143,0.00015,20.36148]
[1777157877364,34.49,77577.78,0.0,0.26145,0.00015,20.36214]
[1777157882399,34.49,77577.66,0.0,0.26143,0.00015,20.36129]
[1777157888806,34.49,77577.49,0.0,0.26141,0.00015,20.36055]
[1777157894483,34.49,77574.02,0.0,0.2609,0.00015,20.33939]
[1777157899863,34.49,77576.33,0.0,0.26126,0.00015,20.3544]
[1777157905057,34.5,77576.11,0.0,0.26124,0.00015,20.35336]
[1777157914623,34.5,77575.26,0.0,0.2611,0.00015,20.34473]
[1777157920279,34.5,77574.89,0.0,0.26106,0.00015,20.34286]
[1777157930074,34.51,77574.71,0.0,0.26106,0.00015,20.34279]
[1777157937784,34.51,77573.83,0.0,0.26095,0.00015,20.33813]
[1777157942820,34.51,77572.33,0.0,0.26073,0.00015,20.3292]
[1777157947821,34.51,77569.06,0.0,0.26025,0.00015,20.3091]
[1777157952842,34.52,77569.67,0.0,0.26036,0.00015,20.31359]
[1777157959695,34.52,77570.75,0.0,0.26054,0.00015,20.32115]
[1777157967145,34.52,77571.16,0.0,0.26063,0.00015,20.32459]
[1777157973031,34.53,77570.08,0.0,0.26046,0.00015,20.31452]
[1777157978065,34.53,77570.67,0.0,0.26056,0.00015,20.3188]
[1777157984393,34.53,77571.92,0.0,0.26076,0.00015,20.32711]
[1777157990493,34.53,77571.77,0.0,0.26076,0.00015,20.32706]
[1777157993104,34.53,77571.35,0.0,0.2607,0.00015,20.32452]
[1777157993315,34.53,77570.57,0.0,0.26058,0.00015,20.31978]
[1777157995610,34.53,77565.11,0.0,0.25976,0.00015,20.28538]
[1777157996194,34.53,77561.34,0.0,0.2592,0.00015,20.26164]
[1777157998208,34.54,77571.62,0.0,0.26075,0.00015,20.32664]
[1777158000345,34.54,77572.59,0.0,0.2609,0.00015,20.33283]
[1777158000425,34.54,77572.59,0.0,0.2609,0.00015,20.33283]
[1777158002038,34.54,77572.72,0.0,0.26092,0.00015,20.3338]
[1777158007271,34.54,77575.45,0.0,0.26134,0.00015,20.35132]
[1777158010523,34.54,77575.83,0.0,0.2614,0.00015,20.3538]
[1777158012101,34.54,77575.17,0.0,0.2613,0.00015,20.34975]
[1777158012248,34.54,77575.17,0.0,0.2613,0.00015,20.34975]
[1777158012278,34.54,77575.17,0.0,0.2613,0.00015,20.34975]
[1777158012307,34.54,77575.17,0.0,0.2613,0.00015,20.34975]
[1777158016486,34.54,77574.87,0.0,0.26126,0.00015,20.34781]
[1777158027411,34.54,77575.45,0.0,0.26133,0.00015,20.35077]
[1777158032446,34.53,77576.16,0.0,0.26139,0.00015,20.35072]
[1777158037483,34.53,77576.43,0.0,0.26143,0.00015,20.35216]
[1777158038503,34.53,77576.43,0.0,0.26143,0.00015,20.35216]
[1777158039494,34.53,77576.34,0.0,0.26141,0.00015,20.35149]
[1777158044529,34.53,77570.68,0.0,0.26055,0.00015,20.31564]
[1777158049565,34.53,77569.92,0.0,0.26043,0.00015,20.31043]
[1777158050680,34.53,77570.2,0.0,0.26047,0.00015,20.31211]
[1777158050779,34.53,77570.31,0.0,0.26049,0.00015,20.3128]
[1777158056941,34.53,77570.95,0.0,0.26057,0.00015,20.31642]
[1777158062030,34.53,77571.52,0.0,0.26065,0.00015,20.31957]
[1777158062159,34.53,77571.52,0.0,0.26065,0.00015,20.31957]
[1777158062170,34.53,77571.52,0.0,0.26065,0.00015,20.31957]
[1777158062260,34.53,77571.49,0.0,0.26064,0.00015,20.3193]
[1777158067692,34.52,77566.92,0.0,0.25994,0.00015,20.2901]
[1777158073001,34.52,77563.85,0.0,0.25948,0.00015,20.27058]
[1777158078337,34.52,77562.15,0.0,0.25922,0.00015,20.25975]
[1777158084288,34.52,77561.34,0.0,0.2591,0.00015,20.25459]
[1777158089847,34.52,77557.83,0.0,0.25858,0.00015,20.23245]
[1777158091832,34.52,77558.34,0.0,0.25862,0.00015,20.23145]
[1777158092603,34.52,77558.34,0.0,0.25862,0.00015,20.23146]
[1777158097622,34.52,77562.17,0.0,0.2592,0.00015,20.25571]
[1777158102641,34.52,77560.59,0.0,0.25896,0.00015,20.24569]
[1777158107669,34.52,77560.59,0.0,0.25896,0.00015,20.24567]
[1777158112681,34.52,77560.54,0.0,0.25895,0.00015,20.24536]
[1777158117701,34.52,77561.23,0.0,0.25905,0.00015,20.24974]
[1777158122718,34.52,77562.71,0.0,0.25928,0.00015,20.25911]
[1777158127794,34.52,77563.19,0.0,0.25935,0.00015,20.26215]
[1777158133444,34.52,77563.87,0.0,0.25945,0.00015,20.26642]
[1777158133877,34.52,77564.22,0.0,0.2595,0.00015,20.26861]
[1777158135905,34.52,77564.39,0.0,0.25953,0.00015,20.26966]
[1777158141546,34.52,77564.3,0.0,0.25951,0.00015,20.26901]
[1777158147245,34.52,77564.57,0.0,0.25955,0.00015,20.27063]
[1777158152280,34.52,77563.29,0.0,0.25932,0.00015,20.25819]
[1777158157317,34.52,77562.09,0.0,0.25914,0.00015,20.25047]
[1777158162350,34.52,77558.17,0.0,0.25855,0.00015,20.22554]
[1777158167387,34.52,77554.26,0.0,0.25796,0.00015,20.20068]
[1777158172376,34.52,77550.82,0.0,0.25745,0.00015,20.1789]
[1777158178462,34.52,77553.99,0.0,0.25792,0.00015,20.19913]
[1777158183749,34.52,77555.03,0.0,0.25808,0.00015,20.20582]
[1777158189539,34.52,77554.25,0.0,0.25797,0.00015,20.20108]
[1777158199611,34.53,77552.44,0.0,0.25771,0.00015,20.19012]
[1777158206949,34.53,77551.78,0.0,0.25762,0.00015,20.18608]
[1777158206979,34.53,77551.78,0.0,0.25762,0.00015,20.18608]
[1777158207044,34.53,77551.74,0.0,0.25762,0.00015,20.18602]
[1777158208860,34.53,77551.74,0.0,0.25762,0.00015,20.18602]
[1777158209681,34.53,77551.74,0.0,0.25762,0.00015,20.18616]
[1777158214717,34.53,77549.02,0.0,0.25718,0.00015,20.16468]
[1777158220667,34.53,77548.33,0.0,0.25708,0.00015,20.16027]
[1777158226890,34.53,77548.57,0.0,0.25711,0.00015,20.1617]
[1777158232180,34.53,77548.78,0.0,0.25713,0.00015,20.16263]
[1777158241752,34.52,77548.78,0.0,0.25713,0.00015,20.16246]
[1777158247665,34.52,77548.65,0.0,0.2571,0.00015,20.16131]
[1777158252984,34.52,77543.23,0.0,0.25628,0.00015,20.12636]
[1777158258093,34.52,77540.48,0.0,0.25587,0.00015,20.10876]
[1777158260078,34.52,77549.03,0.0,0.25714,0.00015,20.16311]
[1777158261068,34.52,77549.03,0.0,0.25714,0.00015,20.16311]
[1777158261169,34.52,77549.01,0.0,0.25714,0.00015,20.16292]
[1777158268725,34.52,77550.7,0.0,0.25739,0.00015,20.17376]
[1777158269654,34.52,77551.1,0.0,0.25746,0.00015,20.17636]
[1777158273728,34.52,77556.92,0.0,0.2583,0.00015,20.20904]
[1777158273827,34.52,77562.38,0.0,0.25911,0.00015,20.24358]
[1777158278865,34.52,77568.85,0.0,0.26008,0.00015,20.28433]
[1777158278892,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158278945,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158278977,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279004,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279009,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279057,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279325,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279514,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279714,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279780,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279809,34.52,77571.2,0.0,0.26043,0.00015,20.29908]
[1777158279857,34.52,77575.67,0.0,0.2611,0.00015,20.32707]
[1777158280317,34.52,77575.67,0.0,0.2611,0.00015,20.32707]
[1777158280788,34.52,77575.67,0.0,0.2611,0.00015,20.32707]
[1777158280324,34.52,77587.01,0.0,0.26281,0.00015,20.39822]
[1777158281027,34.52,77587.01,0.0,0.26281,0.00015,20.39822]
[1777158281920,34.52,77587.01,0.0,0.26281,0.00015,20.39823]
[1777158283261,34.52,77586.68,0.0,0.26276,0.00015,20.39611]
[1777158289245,34.52,77584.94,0.0,0.26251,0.00015,20.38541]
[1777158294309,34.52,77583.22,0.0,0.26225,0.00015,20.37477]
[1777158299315,34.52,77581.46,0.0,0.26198,0.00015,20.36355]
[1777158300743,34.52,77581.46,0.0,0.26198,0.00015,20.36355]
[1777158300780,34.52,77581.46,0.0,0.26198,0.00015,20.36355]
[1777158300810,34.52,77581.46,0.0,0.26198,0.00015,20.36355]
[1777158302053,34.52,77581.21,0.0,0.26194,0.00015,20.3619]
[1777158303223,34.52,77580.43,0.0,0.26182,0.00015,20.35691]
[1777158304081,34.52,77580.43,0.0,0.26182,0.00015,20.35691]
[1777158305784,34.52,77581.9,0.0,0.26204,0.00015,20.36609]
[1777158306366,34.52,77581.64,0.0,0.262,0.00015,20.36434]
[1777158308430,34.52,77578.12,0.0,0.26146,0.00015,20.34213]
[1777158310151,34.52,77578.16,0.0,0.26147,0.00015,20.34233]
[1777158310473,34.52,77578.16,0.0,0.26147,0.00015,20.34233]
[1777158312175,34.52,77578.08,0.0,0.26145,0.00015,20.34172]
[1777158314206,34.52,77577.82,0.0,0.26141,0.00015,20.33998]
[1777158314239,34.52,77577.82,0.0,0.26141,0.00015,20.33998]
[1777158314269,34.52,77577.82,0.0,0.26141,0.00015,20.33998]
[1777158314993,34.52,77577.82,0.0,0.26141,0.00015,20.33987]
[1777158315012,34.52,77577.82,0.0,0.26141,0.00015,20.33987]
[1777158315034,34.52,77577.82,0.0,0.26141,0.00015,20.33987]
[1777158316231,34.52,77577.82,0.0,0.26141,0.00015,20.33987]
[1777158316873,34.52,77577.82,0.0,0.26141,0.00015,20.33987]
[1777158317595,34.52,77577.82,0.0,0.26141,0.00015,20.33981]
[1777158318216,34.52,77576.33,0.0,0.26118,0.00015,20.33032]
[1777158318252,34.52,77576.33,0.0,0.26118,0.00015,20.33032]
[1777158319944,34.52,77576.33,0.0,0.26118,0.00015,20.3302]
[1777158320278,34.52,77576.33,0.0,0.26118,0.00015,20.3302]
[1777158320732,34.52,77576.33,0.0,0.26118,0.00015,20.3302]
[1777158321370,34.52,77576.33,0.0,0.26118,0.00015,20.33014]
[1777158326504,34.51,77576.12,0.0,0.26114,0.00015,20.3285]
[1777158331878,34.51,77575.79,0.0,0.26108,0.00015,20.32614]
[1777158332440,34.51,77575.65,0.0,0.26102,0.00015,20.32092]
[1777158332891,34.51,77575.65,0.0,0.26102,0.00015,20.32092]
[1777158332923,34.51,77575.48,0.0,0.26099,0.00015,20.31967]
[1777158333588,34.51,77575.48,0.0,0.26099,0.00015,20.31967]
[1777158333603,34.51,77575.48,0.0,0.26099,0.00015,20.31967]
[1777158333632,34.51,77575.48,0.0,0.26099,0.00015,20.31967]
[1777158340555,34.51,77575.48,0.0,0.26099,0.00015,20.31958]
[1777158340568,34.51,77575.48,0.0,0.26099,0.00015,20.31958]
[1777158342594,34.51,77574.87,0.0,0.26088,0.00015,20.31502]
[1777158342627,34.51,77574.87,0.0,0.26088,0.00015,20.31502]
[1777158344613,34.51,77574.84,0.0,0.26087,0.00015,20.31465]
[1777158344624,34.51,77574.84,0.0,0.26087,0.00015,20.31465]
[1777158346644,34.51,77574.76,0.0,0.26086,0.00015,20.31405]
[1777158346673,34.51,77574.76,0.0,0.26086,0.00015,20.31405]
[1777158346979,34.51,77574.76,0.0,0.26085,0.00015,20.31387]
[1777158348520,34.51,77574.76,0.0,0.26085,0.00015,20.31378]
[1777158350960,34.51,77574.59,0.0,0.26082,0.00015,20.31243]
[1777158350970,34.51,77574.59,0.0,0.26082,0.00015,20.31243]
[1777158350983,34.51,77574.59,0.0,0.26082,0.00015,20.31243]
[1777158351114,34.51,77574.59,0.0,0.26082,0.00015,20.31243]
[1777158351163,34.51,77574.59,0.0,0.26082,0.00015,20.31243]
[1777158351681,34.51,77574.55,0.0,0.26081,0.00015,20.31209]
[1777158356717,34.5,77574.03,0.0,0.26072,0.00015,20.30842]
[1777158363126,34.5,77575.22,0.0,0.26089,0.00015,20.31558]
[1777158369809,34.5,77576.29,0.0,0.26104,0.00015,20.32157]
[1777158378871,34.5,77577.03,0.0,0.26113,0.00015,20.32551]
[1777158381780,34.5,77578.53,0.0,0.26135,0.00015,20.33479]
[1777158383975,34.5,77578.37,0.0,0.26132,0.00015,20.33354]
[1777158389950,34.49,77579.16,0.0,0.26143,0.00015,20.33801]
[1777158395992,34.49,77578.39,0.0,0.26127,0.00015,20.32844]
[1777158400693,34.49,77577.99,0.0,0.2612,0.00015,20.32568]
[1777158403430,34.49,77578.3,0.0,0.26124,0.00015,20.32739]
[1777158403446,34.49,77578.3,0.0,0.26124,0.00015,20.32739]
[1777158407519,34.49,77585.25,0.0,0.26228,0.00015,20.3707]
[1777158407606,34.49,77587.02,0.0,0.26255,0.00015,20.3817]
[1777158409131,34.49,77587.02,0.0,0.26255,0.00015,20.3816]
[1777158413596,34.49,77588.48,0.0,0.26276,0.00015,20.3903]
[1777158413691,34.48,77590.32,0.0,0.26303,0.00015,20.40159]
[1777158419152,34.48,77589.6,0.0,0.2629,0.00015,20.39652]
[1777158424522,34.48,77588.95,0.0,0.2628,0.00015,20.39203]
[1777158430185,34.48,77588.26,0.0,0.26268,0.00015,20.3871]
[1777158435560,34.48,77586.01,0.0,0.26232,0.00015,20.37248]
[1777158441308,34.47,77584.31,0.0,0.26205,0.00015,20.36114]
[1777158446342,34.47,77582.55,0.0,0.26177,0.00015,20.34961]
[1777158451671,34.47,77581.51,0.0,0.26161,0.00015,20.34271]
[1777158457550,34.47,77581.56,0.0,0.26157,0.00015,20.33843]
[1777158462582,34.47,77579.57,0.0,0.26126,0.00015,20.32533]
[1777158468386,34.46,77578.83,0.0,0.26114,0.00015,20.32022]
[1777158473415,34.46,77578.02,0.0,0.261,0.00015,20.31476]
[1777158481250,34.46,77576.9,0.0,0.26082,0.00015,20.30728]
[1777158487975,34.46,77576.93,0.0,0.26082,0.00015,20.30708]
[1777158494008,34.46,77578.53,0.0,0.26104,0.00015,20.31651]
[1777158499713,34.46,77578.36,0.0,0.26101,0.00015,20.31527]
[1777158504750,34.46,77579.56,0.0,0.26119,0.00015,20.32264]
[1777158509783,34.46,77582.99,0.0,0.2617,0.00015,20.34402]
[1777158511238,34.45,77586.76,0.0,0.26227,0.00015,20.36758]
[1777158512912,34.45,77586.76,0.0,0.26224,0.00015,20.36321]
[1777158513013,34.45,77587.89,0.0,0.2624,0.00015,20.37017]
[1777158518148,34.45,77587.64,0.0,0.26235,0.00015,20.36799]
[1777158523047,34.45,77587.71,0.0,0.26235,0.00015,20.36808]
[1777158523881,34.45,77587.5,0.0,0.26231,0.00015,20.36643]
[1777158525812,34.45,77587.76,0.0,0.26235,0.00015,20.36795]
[1777158526069,34.45,77587.76,0.0,0.26235,0.00015,20.36795]
[1777158526301,34.45,77590.24,0.0,0.26272,0.00015,20.3834]
[1777158526902,34.45,77590.24,0.0,0.26272,0.00015,20.38332]
[1777158527635,34.45,77590.24,0.0,0.26272,0.00015,20.38332]
[1777158528434,34.45,77591.51,0.0,0.26291,0.00015,20.39118]
[1777158529132,34.45,77592.05,0.0,0.26299,0.00015,20.39446]
[1777158529924,34.45,77595.91,0.0,0.26357,0.00015,20.41853]
[1777158534959,34.44,77597.42,0.0,0.26378,0.00015,20.42741]
[1777158539994,34.44,77600.39,0.0,0.26422,0.00015,20.44555]
[1777158545031,34.44,77603.57,0.0,0.2647,0.00015,20.46492]
[1777158550065,34.44,77606.76,0.0,0.26517,0.00015,20.48426]
[1777158557115,34.43,77608.7,0.0,0.26544,0.00015,20.49545]
[1777158562147,34.43,77609.29,0.0,0.26551,0.00015,20.49846]
[1777158563280,34.43,77609.29,0.0,0.26551,0.00015,20.49846]
[1777158563298,34.43,77609.29,0.0,0.26551,0.00015,20.49846]
[1777158563739,34.43,77609.29,0.0,0.26551,0.00015,20.49846]
[1777158563837,34.43,77609.63,0.0,0.26556,0.00015,20.50031]
[1777158565298,34.43,77610.12,0.0,0.26563,0.00015,20.50336]
[1777158565924,34.43,77612.81,0.0,0.26603,0.00015,20.51983]
[1777158567086,34.43,77603.86,0.0,0.26467,0.00015,20.46389]
[1777158572905,34.43,77598.68,0.0,0.26384,0.00015,20.42698]
[1777158578163,34.43,77600.94,0.0,0.26417,0.00015,20.44069]
[1777158583294,34.42,77602.15,0.0,0.26435,0.00015,20.44779]
[1777158588061,34.42,77602.61,0.0,0.26441,0.00015,20.45041]
[1777158588067,34.42,77602.61,0.0,0.26441,0.00015,20.45041]
[1777158588106,34.42,77602.61,0.0,0.26441,0.00015,20.45041]
[1777158588140,34.42,77602.61,0.0,0.26441,0.00015,20.45041]
[1777158588119,34.42,77603.8,0.0,0.26459,0.00015,20.45768]
[1777158588220,34.42,77603.8,0.0,0.26459,0.00015,20.45768]
[1777158588246,34.42,77603.8,0.0,0.26459,0.00015,20.45768]
[1777158589042,34.42,77603.8,0.0,0.26459,0.00015,20.45768]
[1777158589080,34.42,77603.8,0.0,0.26459,0.00015,20.45768]
[1777158589110,34.42,77603.8,0.0,0.26459,0.00015,20.45768]
[1777158589140,34.42,77603.8,0.0,0.26459,0.00015,20.45768]
[1777158589135,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589169,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589200,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589229,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589260,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589287,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589318,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589347,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589377,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589407,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589437,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589466,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589496,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589525,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589555,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589584,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589614,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589645,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589675,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589703,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589733,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589762,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589794,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589821,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589851,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589880,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589910,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589940,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589970,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158589999,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158590029,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158590059,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158590090,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158590118,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158590148,34.42,77595.85,0.0,0.26338,0.00015,20.40785]
[1777158590178,34.42,77588.93,0.0,0.26232,0.00015,20.36423]
[1777158590209,34.42,77588.93,0.0,0.26232,0.00015,20.36423]
[1777158590239,34.42,77588.93,0.0,0.26232,0.00015,20.36423]
[1777158592532,34.42,77590.45,0.0,0.26255,0.00015,20.37363]
[1777158592634,34.42,77590.76,0.0,0.26259,0.00015,20.37541]
[1777158598294,34.42,77589.94,0.0,0.26245,0.00015,20.36946]
[1777158598401,34.42,77590.24,0.0,0.26249,0.00015,20.37119]
[1777158603685,34.41,77589.42,0.0,0.26234,0.00015,20.36525]
[1777158607566,34.41,77597.48,0.0,0.26355,0.00015,20.41518]
[1777158612476,34.41,77599.58,0.0,0.26385,0.00015,20.42761]
[1777158612750,34.41,77599.85,0.0,0.26389,0.00015,20.42912]
[1777158618946,34.4,77599.54,0.0,0.26382,0.00015,20.42624]
[1777158624773,34.4,77596.79,0.0,0.26336,0.00015,20.40763]
[1777158624922,34.4,77596.41,0.0,0.2633,0.00015,20.40507]
[1777158631023,34.39,77596.7,0.0,0.26333,0.00015,20.40615]
[1777158636667,34.39,77597.17,0.0,0.26333,0.00015,20.40354]
[1777158642181,34.39,77596.75,0.0,0.26325,0.00015,20.40016]
[1777158644986,34.38,77596.65,0.0,0.26323,0.00015,20.39918]
[1777158645062,34.38,77596.23,0.0,0.26315,0.00015,20.39601]
[1777158645779,34.38,77596.23,0.0,0.26315,0.00015,20.39601]
[1777158645811,34.38,77596.23,0.0,0.26315,0.00015,20.39601]
[1777158645880,34.38,77595.79,0.0,0.26308,0.00015,20.39324]
[1777158646916,34.38,77595.79,0.0,0.26308,0.00015,20.39324]
[1777158646952,34.38,77595.79,0.0,0.26308,0.00015,20.39324]
[1777158646981,34.38,77595.79,0.0,0.26308,0.00015,20.39324]
[1777158650963,34.38,77593.33,0.0,0.26269,0.00015,20.37712]
[1777158650974,34.38,77593.33,0.0,0.26269,0.00015,20.37712]
[1777158650988,34.38,77593.33,0.0,0.26269,0.00015,20.37712]
[1777158660911,34.38,77591.64,0.0,0.26241,0.00015,20.36559]
[1777158660934,34.38,77591.64,0.0,0.26241,0.00015,20.36559]
[1777158660960,34.38,77591.64,0.0,0.26241,0.00015,20.36559]
[1777158660989,34.38,77591.64,0.0,0.26241,0.00015,20.36559]
[1777158661097,34.38,77591.64,0.0,0.26241,0.00015,20.36559]
[1777158672666,34.37,77592.1,0.0,0.26245,0.00015,20.3672]
[1777158679841,34.37,77591.8,0.0,0.26238,0.00015,20.36413]
[1777158683405,34.36,77591.34,0.0,0.26229,0.00015,20.36056]
[1777158683429,34.36,77591.34,0.0,0.26229,0.00015,20.36056]
[1777158685437,34.36,77591.21,0.0,0.26226,0.00015,20.35955]
[1777158685477,34.36,77591.21,0.0,0.26226,0.00015,20.35955]
[1777158689634,34.36,77591.24,0.0,0.26226,0.00015,20.35943]
[1777158691516,34.36,77591.24,0.0,0.26226,0.00015,20.35932]
[1777158697179,34.36,77591.24,0.0,0.26221,0.00015,20.35432]
[1777158697601,34.36,77591.24,0.0,0.26221,0.00015,20.35432]
[1777158701528,34.36,77590.85,0.0,0.26214,0.00015,20.35164]
[1777158701651,34.36,77590.85,0.0,0.26214,0.00015,20.35164]
[1777158708181,34.35,77590.81,0.0,0.26211,0.00015,20.35025]
[1777158710594,34.35,77590.81,0.0,0.26211,0.00015,20.35025]
[1777158710876,34.35,77590.81,0.0,0.26211,0.00015,20.35025]
[1777158712410,34.35,77590.54,0.0,0.26206,0.00015,20.34832]
[1777158713162,34.35,77590.54,0.0,0.26206,0.00015,20.34832]
[1777158715781,34.35,77591.06,0.0,0.26213,0.00015,20.35113]
[1777158716486,34.35,77591.06,0.0,0.26212,0.00015,20.35088]
[1777158717941,34.35,77590.96,0.0,0.2621,0.00015,20.35013]
[1777158718584,34.35,77590.91,0.0,0.26209,0.00015,20.34969]
[1777158718888,34.35,77590.91,0.0,0.26209,0.00015,20.34969]
[1777158719224,34.35,77590.91,0.0,0.26209,0.00015,20.34969]
[1777158719801,34.35,77590.99,0.0,0.2621,0.00015,20.35007]
[1777158720011,34.35,77590.99,0.0,0.2621,0.00015,20.35007]
[1777158721175,34.35,77592.18,0.0,0.26228,0.00015,20.35745]
[1777158723051,34.34,77595.01,0.0,0.2627,0.00015,20.37499]
[1777158723353,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723362,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723389,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723418,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723448,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723478,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723509,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723539,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723568,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723602,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723629,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723659,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723689,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723720,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158723751,34.34,77596.4,0.0,0.26291,0.00015,20.38365]
[1777158724295,34.34,77597.06,0.0,0.26301,0.00015,20.3877]
[1777158724894,34.34,77597.06,0.0,0.26301,0.00015,20.3877]
[1777158724904,34.34,77597.06,0.0,0.26301,0.00015,20.3877]
[1777158724908,34.34,77597.06,0.0,0.26301,0.00015,20.3877]
[1777158724938,34.34,77597.06,0.0,0.26301,0.00015,20.3877]
[1777158724967,34.34,77597.06,0.0,0.26301,0.00015,20.3877]
[1777158725068,34.34,77597.17,0.0,0.26302,0.00015,20.38829]
[1777158730338,34.34,77598.01,0.0,0.26314,0.00015,20.39305]
[1777158735702,34.34,77597.39,0.0,0.26303,0.00015,20.38867]
[1777158741414,34.34,77597.08,0.0,0.26297,0.00015,20.38617]
[1777158745408,34.34,77597.22,0.0,0.26299,0.00015,20.38696]
[1777158745417,34.34,77597.22,0.0,0.26299,0.00015,20.38696]
[1777158745447,34.34,77597.22,0.0,0.26299,0.00015,20.38696]
[1777158747382,34.34,77597.01,0.0,0.26295,0.00015,20.38537]
[1777158752427,34.33,77597.03,0.0,0.26291,0.00015,20.38074]
[1777158757012,34.33,77597.53,0.0,0.26298,0.00015,20.38359]
[1777158762561,34.33,77597.53,0.0,0.26297,0.00015,20.38318]
[1777158763853,34.33,77597.53,0.0,0.26297,0.00015,20.38318]
[1777158765199,34.33,77597.69,0.0,0.26299,0.00015,20.38414]
[1777158765984,34.33,77597.69,0.0,0.26299,0.00015,20.38403]
[1777158771169,34.33,77597.87,0.0,0.26301,0.00015,20.38495]
[1777158771232,34.33,77597.53,0.0,0.26296,0.00015,20.38271]
[1777158776677,34.33,77601.3,0.0,0.26352,0.00015,20.40617]
[1777158782110,34.33,77602.27,0.0,0.26366,0.00015,20.41194]
[1777158787738,34.33,77604.84,0.0,0.26404,0.00015,20.42762]
[1777158793473,34.32,77606.27,0.0,0.26426,0.00015,20.43631]
[1777158796068,34.32,77606.16,0.0,0.26423,0.00015,20.43542]
[1777158796125,34.32,77603.65,0.0,0.26385,0.00015,20.41951]
[1777158801839,34.32,77603.11,0.0,0.26376,0.00015,20.41578]
[1777158806870,34.32,77602.97,0.0,0.26373,0.00015,20.41461]
[1777158810284,34.32,77602.97,0.0,0.26373,0.00015,20.41461]
[1777158810385,34.32,77603.08,0.0,0.26374,0.00015,20.41509]
[1777158814339,34.32,77603.08,0.0,0.26374,0.00015,20.41509]
[1777158814440,34.32,77603.08,0.0,0.2637,0.00015,20.41064]
[1777158819961,34.32,77603.03,0.0,0.26369,0.00015,20.41009]
[1777158826336,34.32,77603.02,0.0,0.26368,0.00015,20.40978]
[1777158828543,34.32,77602.77,0.0,0.26364,0.00015,20.40818]
[1777158828645,34.32,77602.04,0.0,0.26353,0.00015,20.40356]
[1777158836408,34.32,77602.04,0.0,0.26352,0.00015,20.40337]
[1777158836646,34.32,77602.04,0.0,0.26352,0.00015,20.40337]
[1777158838084,34.32,77602.04,0.0,0.26352,0.00015,20.40332]
[1777158846599,34.32,77602.04,0.0,0.26352,0.00015,20.40332]
[1777158846834,34.32,77602.04,0.0,0.26352,0.00015,20.40332]
[1777158847151,34.31,77602.29,0.0,0.26356,0.00015,20.4047]
[1777158849254,34.31,77602.29,0.0,0.26356,0.00015,20.4047]
[1777158850846,34.31,77602.13,0.0,0.26353,0.00015,20.40366]
[1777158851321,34.31,77602.13,0.0,0.26353,0.00015,20.40362]
[1777158854884,34.31,77602.3,0.0,0.26355,0.00015,20.40464]
[1777158854888,34.31,77602.3,0.0,0.26355,0.00015,20.40464]
[1777158854986,34.31,77602.31,0.0,0.26356,0.00015,20.4047]
[1777158861057,34.31,77602.31,0.0,0.26356,0.00015,20.40467]
[1777158861159,34.31,77602.31,0.0,0.26355,0.00015,20.40458]
[1777158866618,34.31,77602.48,0.0,0.26358,0.00015,20.40556]
[1777158872326,34.31,77602.52,0.0,0.26355,0.00015,20.40148]
[1777158881388,34.31,77602.59,0.0,0.26356,0.00015,20.40181]
[1777158886425,34.31,77603.52,0.0,0.2637,0.00015,20.40759]
[1777158895488,34.31,77603.54,0.0,0.2637,0.00015,20.40758]
[1777158903545,34.31,77603.47,0.0,0.26368,0.00015,20.40704]
[1777158908579,34.31,77603.49,0.0,0.26369,0.00015,20.40711]
[1777158915725,34.31,77603.38,0.0,0.26367,0.00015,20.40637]
[1777158915735,34.31,77603.21,0.0,0.26364,0.00015,20.40527]
[1777158922678,34.31,77603.21,0.0,0.26364,0.00015,20.40519]
[1777158935971,34.31,77603.33,0.0,0.26366,0.00015,20.40589]
[1777158936072,34.31,77603.33,0.0,0.26362,0.00015,20.40155]
[1777158941375,34.31,77603.21,0.0,0.2636,0.00015,20.40076]
[1777158941469,34.31,77602.32,0.0,0.26347,0.00015,20.39515]
[1777158943827,34.31,77593.97,0.0,0.2622,0.00015,20.34261]
[1777158948860,34.31,77594.23,0.0,0.26224,0.00015,20.34443]
[1777158953895,34.31,77593.82,0.0,0.26218,0.00015,20.34181]
[1777158959940,34.31,77593.94,0.0,0.26219,0.00015,20.34223]
[1777158964975,34.31,77595.98,0.0,0.26249,0.00015,20.35475]
[1777158970176,34.31,77597.69,0.0,0.26274,0.00015,20.36521]
[1777158970235,34.31,77607.11,0.0,0.26417,0.00015,20.42434]
[1777158972708,34.31,77607.75,0.0,0.26427,0.00015,20.42819]
[1777158973923,34.3,77606.98,0.0,0.26415,0.00015,20.42322]
[1777158981087,34.3,77603.65,0.0,0.26361,0.00015,20.40122]
[1777158986122,34.3,77601.81,0.0,0.26331,0.00015,20.38903]
[1777158989174,34.3,77597.8,0.0,0.2627,0.00015,20.36355]
[1777158995187,34.29,77588.55,0.0,0.26125,0.00015,20.30041]
[1777158996785,34.29,77585.93,0.0,0.26085,0.00015,20.28372]
[1777158997549,34.29,77584.6,0.0,0.26064,0.00015,20.27521]
[1777159000322,34.29,77583.05,0.0,0.26041,0.00015,20.2653]
[1777159000326,34.29,77582.13,0.0,0.26026,0.00015,20.25941]
[1777159004858,34.29,77581.06,0.0,0.2601,0.00015,20.25254]
[1777159011299,34.29,77580.06,0.0,0.25995,0.00015,20.24605]
[1777159018347,34.29,77580.87,0.0,0.26006,0.00015,20.25096]
[1777159024395,34.29,77580.32,0.0,0.25997,0.00015,20.24726]
[1777159037483,34.29,77579.85,0.0,0.25989,0.00015,20.24359]
[1777159044456,34.29,77578.03,0.0,0.2596,0.00015,20.23178]
[1777159050603,34.29,77576.72,0.0,0.25939,0.00015,20.22302]
[1777159057974,34.28,77576.31,0.0,0.25928,0.00015,20.21554]
[1777159063768,34.28,77575.4,0.0,0.25914,0.00015,20.20942]
[1777159067517,34.28,77574.5,0.0,0.259,0.00015,20.20351]
[1777159073504,34.28,77568.5,0.0,0.25808,0.00015,20.16501]
[1777159078773,34.28,77565.07,0.0,0.25757,0.00015,20.14309]
[1777159083808,34.28,77569.32,0.0,0.25821,0.00015,20.17028]
[1777159093201,34.28,77570.09,0.0,0.25833,0.00015,20.17521]
[1777159098914,34.28,77570.42,0.0,0.25838,0.00015,20.17741]
[1777159104635,34.28,77570.76,0.0,0.25843,0.00015,20.17962]
[1777159111003,34.28,77571.16,0.0,0.25846,0.00015,20.17785]
[1777159116041,34.28,77571.05,0.0,0.25844,0.00015,20.17714]
[1777159121075,34.28,77571.44,0.0,0.2585,0.00015,20.17963]
[1777159126149,34.28,77571.94,0.0,0.25858,0.00015,20.18281]
[1777159131408,34.28,77572.05,0.0,0.25859,0.00015,20.1835]
[1777159138536,34.28,77572.74,0.0,0.25869,0.00015,20.18784]
[1777159146262,34.28,77573.09,0.0,0.25875,0.00015,20.19002]
[1777159153549,34.28,77572.77,0.0,0.2587,0.00015,20.18796]
[1777159158676,34.28,77572.84,0.0,0.25871,0.00015,20.18836]
[1777159161972,34.28,77573.1,0.0,0.25875,0.00015,20.19001]
[1777159162052,34.28,77573.1,0.0,0.25875,0.00015,20.19001]
[1777159162145,34.28,77573.1,0.0,0.25875,0.00015,20.19001]
[1777159162743,34.28,77582.36,0.0,0.26015,0.00015,20.24887]
[1777159162977,34.28,77582.36,0.0,0.26015,0.00015,20.24887]
[1777159163011,34.28,77582.36,0.0,0.26015,0.00015,20.24887]
[1777159163489,34.28,77591.23,0.0,0.26149,0.00015,20.30504]
[1777159165032,34.28,77589.9,0.0,0.26129,0.00015,20.29654]
[1777159165071,34.28,77589.9,0.0,0.26129,0.00015,20.29654]
[1777159170764,34.28,77591.25,0.0,0.26149,0.00015,20.30477]
[1777159173085,34.28,77590.36,0.0,0.26131,0.00015,20.29458]
[1777159173110,34.28,77590.36,0.0,0.26131,0.00015,20.29458]
[1777159176058,34.28,77590.24,0.0,0.26129,0.00015,20.29362]
[1777159176995,34.28,77589.42,0.0,0.26117,0.00015,20.28843]
[1777159178868,34.28,77589.42,0.0,0.26116,0.00015,20.28827]
[1777159179495,34.28,77588.0,0.0,0.26094,0.00015,20.27925]
[1777159181508,34.28,77597.0,0.0,0.26231,0.00015,20.33611]
[1777159184640,34.28,77595.97,0.0,0.26216,0.00015,20.32967]
[1777159185289,34.28,77595.73,0.0,0.26212,0.00015,20.32818]
[1777159185536,34.28,77595.73,0.0,0.26212,0.00015,20.32821]
[1777159187314,34.28,77595.67,0.0,0.26211,0.00015,20.32785]
[1777159187550,34.28,77595.15,0.0,0.26204,0.00015,20.3246]
[1777159192586,34.28,77594.81,0.0,0.26199,0.00015,20.32263]
[1777159197620,34.28,77594.57,0.0,0.26196,0.00015,20.32129]
[1777159200012,34.28,77594.43,0.0,0.26194,0.00015,20.3205]
[1777159201649,34.28,77598.22,0.0,0.26252,0.00015,20.34447]
[1777159202392,34.28,77600.15,0.0,0.26281,0.00015,20.3567]
[1777159203549,34.28,77600.15,0.0,0.26281,0.00015,20.35673]
[1777159203669,34.28,77599.25,0.0,0.26268,0.00015,20.35107]
[1777159206556,34.28,77595.2,0.0,0.26206,0.00015,20.32559]
[1777159206690,34.28,77594.81,0.0,0.262,0.00015,20.32317]
[1777159212732,34.28,77591.55,0.0,0.26151,0.00015,20.30291]
[1777159216191,34.28,77590.06,0.0,0.26129,0.00015,20.29366]
[1777159219735,34.28,77584.54,0.0,0.26046,0.00015,20.25892]
[1777159219781,34.28,77583.42,0.0,0.26029,0.00015,20.2519]
[1777159226650,34.28,77582.74,0.0,0.2602,0.00015,20.24797]
[1777159232820,34.29,77582.34,0.0,0.26015,0.00015,20.24597]
[1777159237931,34.29,77581.01,0.0,0.25993,0.00015,20.23372]
[1777159243372,34.29,77578.41,0.0,0.25955,0.00015,20.21784]
[1777159249318,34.29,77576.41,0.0,0.25926,0.00015,20.20574]
[1777159254757,34.29,77576.17,0.0,0.25923,0.00015,20.20447]
[1777159260791,34.3,77576.09,0.0,0.25924,0.00015,20.20461]
[1777159265917,34.3,77577.04,0.0,0.25939,0.00015,20.21104]
[1777159271627,34.3,77577.04,0.0,0.2594,0.00015,20.21133]
[1777159279533,34.3,77578.04,0.0,0.25957,0.00015,20.21842]
[1777159288838,34.3,77578.04,0.0,0.25957,0.00015,20.2186]
[1777159295480,34.3,77579.22,0.0,0.25973,0.00015,20.22235]
[1777159300842,34.31,77579.22,0.0,0.25974,0.00015,20.2228]
[1777159306391,34.31,77579.44,0.0,0.25978,0.00015,20.22447]
[1777159312140,34.31,77579.41,0.0,0.25978,0.00015,20.22455]
[1777159318049,34.31,77579.41,0.0,0.25979,0.00015,20.22481]
[1777159325518,34.31,77579.73,0.0,0.25985,0.00015,20.22734]
[1777159332112,34.31,77580.01,0.0,0.2599,0.00015,20.22935]
[1777159338417,34.31,77580.15,0.0,0.25993,0.00015,20.23056]
[1777159343569,34.31,77580.17,0.0,0.25994,0.00015,20.23092]
[1777159348729,34.31,77580.26,0.0,0.25996,0.00015,20.23166]
[1777159351015,34.32,77580.35,0.0,0.25998,0.00015,20.23245]
[1777159351107,34.32,77580.35,0.0,0.25998,0.00015,20.23245]
[1777159351368,34.32,77580.35,0.0,0.25998,0.00015,20.23245]
[1777159351533,34.32,77580.35,0.0,0.25998,0.00015,20.23245]
[1777159351701,34.32,77580.35,0.0,0.25994,0.00015,20.22823]
[1777159356749,34.32,77573.38,0.0,0.25889,0.00015,20.18382]
[1777159362881,34.31,77574.74,0.0,0.25909,0.00015,20.19234]
[1777159368817,34.31,77574.74,0.0,0.25909,0.00015,20.19232]
[1777159378887,34.32,77576.39,0.0,0.25934,0.00015,20.20295]
[1777159383934,34.32,77577.57,0.0,0.25952,0.00015,20.21052]
[1777159390383,34.32,77578.55,0.0,0.25967,0.00015,20.21687]
[1777159395950,34.32,77578.55,0.0,0.25968,0.00015,20.21703]
[1777159404137,34.32,77579.12,0.0,0.25977,0.00015,20.22089]
[1777159410820,34.32,77579.12,0.0,0.25978,0.00015,20.22136]
[1777159416109,34.32,77579.53,0.0,0.25983,0.00015,20.22039]
[1777159429259,34.33,77580.26,0.0,0.25997,0.00015,20.22627]
[1777159434297,34.33,77578.17,0.0,0.25967,0.00015,20.21355]
[1777159439360,34.33,77577.37,0.0,0.25956,0.00015,20.20892]
[1777159445188,34.33,77576.11,0.0,0.25938,0.00015,20.20142]
[1777159450805,34.34,77574.02,0.0,0.25908,0.00015,20.18901]
[1777159457457,34.34,77574.0,0.0,0.2591,0.00015,20.18952]
[1777159465513,34.34,77572.41,0.0,0.25888,0.00015,20.18025]
[1777159470930,34.34,77572.85,0.0,0.25895,0.00015,20.18334]
[1777159476011,34.35,77573.65,0.0,0.25905,0.00015,20.18469]
[1777159479692,34.35,77573.72,0.0,0.25907,0.00015,20.18538]
[1777159479848,34.35,77573.72,0.0,0.25907,0.00015,20.18538]
[1777159479848,34.35,77573.72,0.0,0.25907,0.00015,20.18538]
[1777159480053,34.35,77576.06,0.0,0.25943,0.00015,20.20044]
[1777159481016,34.35,77584.2,0.0,0.26066,0.00015,20.25211]
[1777159483167,34.35,77588.56,0.0,0.26133,0.00015,20.27972]
[1777159483308,34.35,77588.56,0.0,0.26133,0.00015,20.27972]
[1777159483937,34.35,77588.56,0.0,0.26133,0.00015,20.27972]
[1777159484038,34.35,77600.41,0.0,0.26313,0.00015,20.35438]
[1777159489068,34.35,77601.83,0.0,0.26335,0.00015,20.36338]
[1777159494806,34.35,77599.32,0.0,0.26297,0.00015,20.3477]
[1777159496058,34.35,77598.03,0.0,0.26277,0.00015,20.33966]
[1777159496062,34.35,77598.03,0.0,0.26277,0.00015,20.33966]
[1777159496242,34.35,77598.03,0.0,0.26277,0.00015,20.33966]
[1777159496731,34.35,77597.64,0.0,0.26271,0.00015,20.33724]
[1777159498078,34.35,77597.64,0.0,0.26271,0.00015,20.33724]
[1777159498745,34.35,77597.57,0.0,0.26271,0.00015,20.33687]
[1777159500570,34.35,77596.64,0.0,0.26257,0.00015,20.3311]
[1777159500586,34.35,77596.64,0.0,0.26257,0.00015,20.3311]
[1777159500714,34.35,77596.64,0.0,0.26257,0.00015,20.3311]
[1777159500735,34.35,77596.64,0.0,0.26257,0.00015,20.3311]
[1777159500939,34.35,77596.64,0.0,0.26257,0.00015,20.3311]
[1777159501040,34.35,77590.12,0.0,0.26158,0.00015,20.29006]
[1777159501393,34.35,77590.12,0.0,0.26158,0.00015,20.29006]
[1777159503752,34.35,77583.53,0.0,0.26058,0.00015,20.24851]
[1777159509824,34.35,77580.37,0.0,0.26013,0.00015,20.22963]
[1777159514958,34.36,77578.82,0.0,0.25991,0.00015,20.22038]
[1777159520659,34.36,77577.79,0.0,0.25977,0.00015,20.21469]
[1777159526944,34.36,77577.82,0.0,0.2598,0.00015,20.2157]
[1777159532589,34.36,77577.01,0.0,0.25965,0.00015,20.20677]
[1777159538022,34.37,77577.45,0.0,0.25974,0.00015,20.21039]
[1777159542652,34.37,77577.2,0.0,0.25971,0.00015,20.20916]
[1777159543056,34.37,77577.2,0.0,0.25972,0.00015,20.20939]
[1777159548092,34.37,77576.51,0.0,0.25963,0.00015,20.20561]
[1777159555145,34.38,77578.35,0.0,0.25993,0.00015,20.21808]
[1777159556837,34.38,77578.61,0.0,0.25997,0.00015,20.21983]
[1777159562191,34.38,77578.61,0.0,0.25999,0.00015,20.2205]
[1777159568058,34.38,77579.51,0.0,0.26013,0.00015,20.22663]
[1777159569778,34.38,77580.11,0.0,0.26023,0.00015,20.23074]
[1777159569957,34.38,77580.5,0.0,0.26029,0.00015,20.23331]
[1777159574506,34.38,77579.32,0.0,0.26012,0.00015,20.22613]
[1777159575121,34.38,77579.32,0.0,0.26012,0.00015,20.22613]
[1777159580317,34.38,77577.31,0.0,0.25982,0.00015,20.21368]
[1777159588981,34.38,77577.31,0.0,0.25982,0.00015,20.21367]
[1777159596430,34.38,77578.36,0.0,0.25995,0.00015,20.21597]
[1777159601858,34.38,77579.2,0.0,0.26007,0.00015,20.22123]
[1777159607300,34.38,77579.72,0.0,0.26015,0.00015,20.22446]
[1777159612542,34.38,77580.03,0.0,0.2602,0.00015,20.2263]
[1777159613518,34.38,77580.03,0.0,0.2602,0.00015,20.2263]
[1777159613629,34.38,77580.03,0.0,0.2602,0.00015,20.2263]
[1777159617410,34.38,77582.64,0.0,0.26059,0.00015,20.24277]
[1777159617704,34.38,77582.64,0.0,0.26059,0.00015,20.24277]
[1777159630313,34.38,77582.24,0.0,0.26053,0.00015,20.24025]
[1777159638013,34.38,77582.07,0.0,0.26049,0.00015,20.23877]
[1777159638114,34.38,77581.76,0.0,0.26044,0.00015,20.23664]
[1777159644767,34.38,77580.92,0.0,0.26031,0.00015,20.23114]
[1777159650155,34.38,77580.95,0.0,0.26031,0.00015,20.2312]
[1777159650159,34.38,77580.95,0.0,0.26031,0.00015,20.2312]
[1777159650256,34.38,77581.0,0.0,0.26032,0.00015,20.23144]
[1777159655265,34.38,77581.06,0.0,0.26029,0.00015,20.22736]
[1777159662292,34.38,77580.85,0.0,0.26025,0.00015,20.22568]
[1777159664613,34.38,77580.85,0.0,0.26025,0.00015,20.22568]
[1777159668146,34.38,77580.85,0.0,0.26025,0.00015,20.22558]
[1777159673986,34.37,77581.04,0.0,0.26026,0.00015,20.22626]
[1777159679021,34.37,77580.98,0.0,0.26025,0.00015,20.22562]
[1777159685072,34.37,77581.14,0.0,0.26026,0.00015,20.22632]
[1777159691115,34.37,77581.16,0.0,0.26026,0.00015,20.22612]
[1777159700178,34.37,77581.42,0.0,0.26029,0.00015,20.22729]
[1777159705212,34.37,77580.62,0.0,0.26016,0.00015,20.22196]
[1777159710248,34.37,77581.02,0.0,0.26021,0.00015,20.22425]
[1777159715283,34.37,77581.77,0.0,0.26029,0.00015,20.22446]
[1777159722332,34.36,77581.31,0.0,0.26021,0.00015,20.22116]
[1777159729275,34.36,77580.91,0.0,0.26014,0.00015,20.21846]
[1777159732409,34.36,77581.15,0.0,0.26017,0.00015,20.21979]
[1777159733172,34.36,77581.15,0.0,0.26017,0.00015,20.21979]
[1777159736314,34.36,77581.52,0.0,0.26023,0.00015,20.22202]
[1777159742705,34.36,77582.21,0.0,0.26032,0.00015,20.2261]
[1777159751253,34.36,77582.3,0.0,0.26034,0.00015,20.22663]
[1777159751428,34.36,77582.3,0.0,0.26033,0.00015,20.22637]
[1777159754612,34.36,77582.61,0.0,0.26038,0.00015,20.22829]
[1777159758646,34.36,77584.31,0.0,0.26064,0.00015,20.23909]
[1777159758811,34.36,77584.1,0.0,0.26061,0.00015,20.23781]
[1777159765452,34.36,77583.66,0.0,0.26054,0.00015,20.23525]
[1777159771968,34.36,77583.47,0.0,0.26052,0.00015,20.23433]
[1777159778724,34.36,77583.87,0.0,0.26056,0.00015,20.23283]
[1777159783761,34.36,77582.81,0.0,0.2604,0.00015,20.22628]
[1777159788809,34.36,77583.76,0.0,0.26055,0.00015,20.23242]
[1777159799884,34.37,77583.48,0.0,0.26051,0.00015,20.23094]
[1777159806933,34.37,77583.38,0.0,0.2605,0.00015,20.23052]
[1777159811969,34.37,77583.33,0.0,0.2605,0.00015,20.23036]
[1777159817004,34.37,77583.2,0.0,0.26048,0.00015,20.22967]
[1777159822038,34.37,77582.88,0.0,0.26044,0.00015,20.22781]
[1777159828080,34.37,77582.34,0.0,0.26036,0.00015,20.22459]
[1777159833550,34.37,77582.13,0.0,0.2603,0.00015,20.21916]
[1777159839159,34.37,77581.87,0.0,0.26027,0.00015,20.21778]
[1777159844203,34.37,77581.54,0.0,0.26022,0.00015,20.21588]
[1777159852848,34.37,77582.3,0.0,0.26034,0.00015,20.22078]
[1777159858305,34.37,77581.65,0.0,0.26025,0.00015,20.21704]
[1777159863339,34.37,77589.14,0.0,0.26139,0.00015,20.26448]
[1777159868375,34.37,77590.28,0.0,0.26156,0.00015,20.27169]
[1777159869175,34.37,77590.28,0.0,0.26156,0.00015,20.27169]
[1777159869381,34.37,77590.57,0.0,0.26161,0.00015,20.27353]
[1777159874418,34.37,77591.27,0.0,0.26172,0.00015,20.278]
[1777159879452,34.37,77591.27,0.0,0.26172,0.00015,20.27809]
[1777159884810,34.38,77591.28,0.0,0.26172,0.00015,20.27831]
[1777159891536,34.38,77592.78,0.0,0.26193,0.00015,20.28379]
[1777159897384,34.38,77593.6,0.0,0.26206,0.00015,20.28914]
[1777159903974,34.38,77593.93,0.0,0.26212,0.00015,20.29161]
[1777159909663,34.38,77595.67,0.0,0.26239,0.00015,20.30286]
[1777159914698,34.38,77596.15,0.0,0.26247,0.00015,20.30608]
[1777159919732,34.38,77596.37,0.0,0.26251,0.00015,20.30765]
[1777159925137,34.38,77596.44,0.0,0.26252,0.00015,20.30827]
[1777159930809,34.38,77596.9,0.0,0.2626,0.00015,20.31138]
[1777159933201,34.38,77596.91,0.0,0.2626,0.00015,20.31147]
[1777159936827,34.38,77597.56,0.0,0.2627,0.00015,20.31568]
[1777159938084,34.38,77598.02,0.0,0.26277,0.00015,20.31863]
[1777159938185,34.38,77598.23,0.0,0.2628,0.00015,20.31995]
[1777159944341,34.38,77600.54,0.0,0.26316,0.00015,20.33455]
[1777159946181,34.38,77601.67,0.0,0.26333,0.00015,20.34169]
[1777159946522,34.38,77601.67,0.0,0.26333,0.00015,20.34169]
[1777159946198,34.38,77601.67,0.0,0.26333,0.00015,20.3417]
[1777159947163,34.38,77601.67,0.0,0.26333,0.00015,20.3417]
[1777159950171,34.38,77601.8,0.0,0.26335,0.00015,20.34255]
[1777159950202,34.38,77601.8,0.0,0.26335,0.00015,20.34255]
[1777159950248,34.38,77601.8,0.0,0.26335,0.00015,20.34255]
[1777159950298,34.39,77602.27,0.0,0.26342,0.00015,20.34553]
[1777159960013,34.39,77603.83,0.0,0.26364,0.00015,20.35121]
[1777159965048,34.39,77605.61,0.0,0.26391,0.00015,20.36247]
[1777159969003,34.39,77605.61,0.0,0.26391,0.00015,20.36247]
[1777159974013,34.39,77606.25,0.0,0.26401,0.00015,20.36662]
[1777159978621,34.39,77607.18,0.0,0.26415,0.00015,20.37245]
[1777159978629,34.39,77607.18,0.0,0.26415,0.00015,20.37245]
[1777159979147,34.39,77607.5,0.0,0.2642,0.00015,20.37446]
[1777159984538,34.39,77608.11,0.0,0.26429,0.00015,20.37825]
[1777159987615,34.39,77608.11,0.0,0.26429,0.00015,20.37825]
[1777159988114,34.39,77608.76,0.0,0.26439,0.00015,20.3823]
[1777159991077,34.39,77609.06,0.0,0.26444,0.00015,20.38415]
[1777159998964,34.39,77609.55,0.0,0.26451,0.00015,20.38713]
[1777160004679,34.39,77610.69,0.0,0.26468,0.00015,20.39406]
[1777160011373,34.38,77611.89,0.0,0.26483,0.00015,20.39708]
[1777160018424,34.38,77612.07,0.0,0.26485,0.00015,20.39796]
[1777160024802,34.38,77612.34,0.0,0.26488,0.00015,20.3995]
[1777160030298,34.38,77612.81,0.0,0.26495,0.00015,20.40218]
[1777160036667,34.38,77612.91,0.0,0.26496,0.00015,20.40261]
[1777160037613,34.38,77612.91,0.0,0.26496,0.00015,20.40261]
[1777160038565,34.38,77612.91,0.0,0.26496,0.00015,20.40245]
[1777160043599,34.38,77612.32,0.0,0.26486,0.00015,20.39858]
[1777160048672,34.38,77612.48,0.0,0.26488,0.00015,20.39954]
[1777160055030,34.38,77611.29,0.0,0.26469,0.00015,20.39172]
[1777160060193,34.38,77609.98,0.0,0.26449,0.00015,20.38333]
[1777160065634,34.38,77609.98,0.0,0.26449,0.00015,20.38326]
[1777160067056,34.38,77596.32,0.0,0.2624,0.00015,20.29739]
[1777160067931,34.38,77596.32,0.0,0.2624,0.00015,20.29739]
[1777160067973,34.38,77594.43,0.0,0.26211,0.00015,20.28541]
[1777160073114,34.38,77592.01,0.0,0.26171,0.00015,20.26605]
[1777160079884,34.38,77589.83,0.0,0.26139,0.00015,20.25285]
[1777160085093,34.38,77587.8,0.0,0.26109,0.00015,20.24031]
[1777160090265,34.38,77584.78,0.0,0.26064,0.00015,20.22131]
[1777160090363,34.38,77584.37,0.0,0.26057,0.00015,20.2187]
[1777160094364,34.38,77584.18,0.0,0.26054,0.00015,20.21745]
[1777160094418,34.38,77584.18,0.0,0.26054,0.00015,20.21745]
[1777160094516,34.38,77584.18,0.0,0.26054,0.00015,20.21745]
[1777160094604,34.38,77584.18,0.0,0.26054,0.00015,20.21745]
[1777160094657,34.38,77582.93,0.0,0.26035,0.00015,20.20952]
[1777160094833,34.38,77582.93,0.0,0.26035,0.00015,20.20952]
[1777160094905,34.38,77582.93,0.0,0.26035,0.00015,20.20952]
[1777160095076,34.38,77582.93,0.0,0.26035,0.00015,20.20952]
[1777160095088,34.38,77582.93,0.0,0.26035,0.00015,20.20952]
[1777160095357,34.38,77582.93,0.0,0.26035,0.00015,20.20952]
[1777160095653,34.38,77582.93,0.0,0.26035,0.00015,20.20952]
[1777160095668,34.38,77582.93,0.0,0.26035,0.00015,20.20952]
[1777160095718,34.38,77600.85,0.0,0.26308,0.00015,20.32243]
[1777160095742,34.38,77600.85,0.0,0.26308,0.00015,20.32243]
[1777160095962,34.38,77600.85,0.0,0.26308,0.00015,20.32243]
[1777160096023,34.38,77600.85,0.0,0.26308,0.00015,20.32243]
[1777160096620,34.38,77619.6,0.0,0.26594,0.00015,20.43967]
[1777160097307,34.38,77619.6,0.0,0.26594,0.00015,20.43967]
[1777160097372,34.38,77619.6,0.0,0.26594,0.00015,20.43967]
[1777160097602,34.38,77619.6,0.0,0.26594,0.00015,20.43967]
[1777160097689,34.38,77619.96,0.0,0.26599,0.00015,20.44169]
[1777160098293,34.38,77619.96,0.0,0.26599,0.00015,20.44169]
[1777160099156,34.38,77619.26,0.0,0.26588,0.00015,20.43727]
[1777160100202,34.38,77619.26,0.0,0.26588,0.00015,20.43722]
[1777160100219,34.38,77619.26,0.0,0.26588,0.00015,20.43722]
[1777160100721,34.38,77619.26,0.0,0.26588,0.00015,20.43716]
[1777160100821,34.38,77619.26,0.0,0.26588,0.00015,20.43716]
[1777160101708,34.38,77617.1,0.0,0.26555,0.00015,20.42364]
[1777160102586,34.38,77617.1,0.0,0.26555,0.00015,20.42364]
[1777160102599,34.38,77617.1,0.0,0.26555,0.00015,20.42364]
[1777160102640,34.38,77615.55,0.0,0.26531,0.00015,20.41393]
[1777160105833,34.38,77614.6,0.0,0.26516,0.00015,20.40778]
[1777160106724,34.38,77614.35,0.0,0.26511,0.00015,20.40601]
[1777160111969,34.38,77614.19,0.0,0.26509,0.00015,20.40489]
[1777160115198,34.37,77614.07,0.0,0.26507,0.00015,20.40401]
[1777160115452,34.37,77614.01,0.0,0.26505,0.00015,20.40353]
[1777160121682,34.37,77613.9,0.0,0.26502,0.00015,20.40238]
[1777160131248,34.37,77615.34,0.0,0.26518,0.00015,20.40566]
[1777160132875,34.37,77615.0,0.0,0.26512,0.00015,20.40339]
[1777160141315,34.36,77614.38,0.0,0.26499,0.00015,20.39826]
[1777160146556,34.36,77613.74,0.0,0.26488,0.00015,20.39355]
[1777160152512,34.35,77613.52,0.0,0.26483,0.00015,20.39149]
[1777160158112,34.35,77613.04,0.0,0.26474,0.00015,20.38787]
[1777160158123,34.35,77613.04,0.0,0.26474,0.00015,20.38787]
[1777160158158,34.35,77613.04,0.0,0.26474,0.00015,20.38787]
[1777160158744,34.35,77613.04,0.0,0.26474,0.00015,20.38787]
[1777160164006,34.35,77613.04,0.0,0.26473,0.00015,20.38764]
[1777160168697,34.35,77612.2,0.0,0.2646,0.00015,20.38232]
[1777160171595,34.35,77612.2,0.0,0.2646,0.00015,20.38218]
[1777160174203,34.35,77611.36,0.0,0.26446,0.00015,20.37647]
[1777160174279,34.35,77611.79,0.0,0.26452,0.00015,20.37916]
[1777160176906,34.35,77611.79,0.0,0.26452,0.00015,20.37899]
[1777160177301,34.35,77611.79,0.0,0.26452,0.00015,20.37899]
[1777160186630,34.34,77611.85,0.0,0.26451,0.00015,20.37851]
[1777160190307,34.34,77612.11,0.0,0.26454,0.00015,20.37992]
[1777160190323,34.34,77612.11,0.0,0.26454,0.00015,20.37992]
[1777160190354,34.34,77612.11,0.0,0.26454,0.00015,20.37992]
[1777160191050,34.34,77612.35,0.0,0.26458,0.00015,20.38142]
[1777160192934,34.34,77612.35,0.0,0.26454,0.00015,20.37695]
[1777160192985,34.34,77612.84,0.0,0.26461,0.00015,20.38002]
[1777160200727,34.34,77612.34,0.0,0.26453,0.00015,20.37661]
[1777160203776,34.34,77612.27,0.0,0.26452,0.00015,20.37602]
[1777160203806,34.34,77612.26,0.0,0.26451,0.00015,20.37589]
[1777160208609,34.34,77612.26,0.0,0.26451,0.00015,20.3756]
[1777160208709,34.34,77612.18,0.0,0.26449,0.00015,20.37503]
[1777160209265,34.34,77612.18,0.0,0.26449,0.00015,20.37503]
[1777160209797,34.34,77612.18,0.0,0.26449,0.00015,20.37496]
[1777160211587,34.34,77612.18,0.0,0.26449,0.00015,20.37496]
[1777160211836,34.34,77612.18,0.0,0.26449,0.00015,20.37496]
[1777160211810,34.34,77612.52,0.0,0.26454,0.00015,20.37696]
[1777160216845,34.34,77612.97,0.0,0.2646,0.00015,20.37944]
[1777160220055,34.34,77613.04,0.0,0.2646,0.00015,20.37968]
[1777160221336,34.34,77612.94,0.0,0.26459,0.00015,20.37898]
[1777160226724,34.33,77613.9,0.0,0.26473,0.00015,20.38472]
[1777160231951,34.33,77613.49,0.0,0.26466,0.00015,20.38194]
[1777160236452,34.33,77613.51,0.0,0.26466,0.00015,20.38204]
[1777160241962,34.33,77613.36,0.0,0.26463,0.00015,20.38087]
[1777160244489,34.33,77613.12,0.0,0.26458,0.00015,20.37888]
[1777160246471,34.33,77612.43,0.0,0.26447,0.00015,20.37437]
[1777160251669,34.33,77612.51,0.0,0.26448,0.00015,20.3745]
[1777160252714,34.33,77612.45,0.0,0.26443,0.00015,20.36958]
[1777160253305,34.33,77612.45,0.0,0.26443,0.00015,20.36949]
[1777160253406,34.33,77612.3,0.0,0.2644,0.00015,20.36855]
[1777160255904,34.33,77612.3,0.0,0.2644,0.00015,20.36853]
[1777160256437,34.33,77612.46,0.0,0.26443,0.00015,20.36951]
[1777160258723,34.33,77612.46,0.0,0.26443,0.00015,20.3695]
[1777160264851,34.33,77612.34,0.0,0.2644,0.00015,20.36866]
[1777160265113,34.33,77612.34,0.0,0.2644,0.00015,20.36866]
[1777160265845,34.33,77612.34,0.0,0.2644,0.00015,20.36866]
[1777160265214,34.33,77612.29,0.0,0.2644,0.00015,20.36831]
[1777160265946,34.33,77612.29,0.0,0.2644,0.00015,20.3683]
[1777160271224,34.33,77612.21,0.0,0.26438,0.00015,20.36772]
[1777160276578,34.33,77612.32,0.0,0.2644,0.00015,20.36831]
[1777160278220,34.33,77612.32,0.0,0.2644,0.00015,20.36831]
[1777160278321,34.33,77612.32,0.0,0.2644,0.00015,20.36829]
[1777160283603,34.33,77612.3,0.0,0.26439,0.00015,20.3681]
[1777160283677,34.33,77612.3,0.0,0.26439,0.00015,20.3681]
[1777160283697,34.33,77612.3,0.0,0.26439,0.00015,20.36807]
[1777160284425,34.33,77612.3,0.0,0.26439,0.00015,20.36807]
[1777160284525,34.33,77613.35,0.0,0.26455,0.00015,20.37465]
[1777160285155,34.33,77613.35,0.0,0.26455,0.00015,20.37465]
[1777160285786,34.33,77613.35,0.0,0.26455,0.00015,20.37465]
[1777160285885,34.32,77614.88,0.0,0.26478,0.00015,20.38418]
[1777160290900,34.32,77614.26,0.0,0.26468,0.00015,20.38014]
[1777160296838,34.32,77614.37,0.0,0.2647,0.00015,20.38072]
[1777160304453,34.32,77614.37,0.0,0.26469,0.00015,20.38035]
[1777160306212,34.32,77614.37,0.0,0.26469,0.00015,20.38035]
[1777160309159,34.32,77615.56,0.0,0.26487,0.00015,20.38763]
[1777160315533,34.32,77616.73,0.0,0.26501,0.00015,20.39039]
[1777160321253,34.32,77617.93,0.0,0.26519,0.00015,20.39773]
[1777160326929,34.32,77618.92,0.0,0.26533,0.00015,20.40357]
[1777160327221,34.32,77618.92,0.0,0.26533,0.00015,20.40357]
[1777160327294,34.32,77618.92,0.0,0.26533,0.00015,20.40357]
[1777160327322,34.32,77618.92,0.0,0.26533,0.00015,20.40357]
[1777160327364,34.32,77618.92,0.0,0.26533,0.00015,20.40357]
[1777160327429,34.32,77618.92,0.0,0.26533,0.00015,20.40357]
[1777160327443,34.32,77618.92,0.0,0.26533,0.00015,20.40357]
[1777160327616,34.32,77618.92,0.0,0.26533,0.00015,20.40357]
[1777160329631,34.32,77629.4,0.0,0.26693,0.00015,20.46871]
[1777160330054,34.32,77629.4,0.0,0.26693,0.00015,20.46871]
[1777160330275,34.32,77629.4,0.0,0.26693,0.00015,20.46871]
[1777160330566,34.32,77629.4,0.0,0.26693,0.00015,20.46871]
[1777160330600,34.32,77629.4,0.0,0.26693,0.00015,20.46871]
[1777160330629,34.32,77629.4,0.0,0.26693,0.00015,20.46871]
[1777160330667,34.32,77632.05,0.0,0.26734,0.00015,20.48507]
[1777160334226,34.32,77631.67,0.0,0.26727,0.00015,20.48243]
[1777160338402,34.31,77631.54,0.0,0.26725,0.00015,20.48132]
[1777160343730,34.31,77630.94,0.0,0.26715,0.00015,20.47742]
[1777160347729,34.31,77632.16,0.0,0.26734,0.00015,20.48501]
[1777160353866,34.31,77633.35,0.0,0.26752,0.00015,20.49246]
[1777160358308,34.31,77630.96,0.0,0.26715,0.00015,20.47748]
[1777160358837,34.31,77630.96,0.0,0.26715,0.00015,20.47742]
[1777160362407,34.31,77630.48,0.0,0.26707,0.00015,20.47432]
[1777160362413,34.31,77630.48,0.0,0.26707,0.00015,20.47432]
[1777160362955,34.31,77630.48,0.0,0.26707,0.00015,20.47432]
[1777160362865,34.31,77631.94,0.0,0.2673,0.00015,20.48339]
[1777160364548,34.31,77631.94,0.0,0.2673,0.00015,20.48337]
[1777160366498,34.31,77631.69,0.0,0.26726,0.00015,20.4818]
[1777160367842,34.31,77631.69,0.0,0.26726,0.00015,20.48184]
[1777160367856,34.31,77631.69,0.0,0.26726,0.00015,20.48184]
[1777160373944,34.31,77629.64,0.0,0.26692,0.00015,20.46524]
[1777160378982,34.32,77628.97,0.0,0.26683,0.00015,20.46145]
[1777160382135,34.32,77630.0,0.0,0.26699,0.00015,20.46801]
[1777160387072,34.32,77629.83,0.0,0.26696,0.00015,20.46695]
[1777160387319,34.32,77629.83,0.0,0.26696,0.00015,20.46696]
[1777160390060,34.32,77621.77,0.0,0.26572,0.00015,20.41663]
[1777160397028,34.32,77620.64,0.0,0.26554,0.00015,20.40932]
[1777160397056,34.32,77620.64,0.0,0.26554,0.00015,20.40932]
[1777160401110,34.31,77619.92,0.0,0.26542,0.00015,20.40434]
[1777160401120,34.31,77619.92,0.0,0.26542,0.00015,20.40434]
[1777160401196,34.31,77619.92,0.0,0.26542,0.00015,20.40434]
[1777160401298,34.31,77620.43,0.0,0.2655,0.00015,20.40753]
[1777160402337,34.31,77620.43,0.0,0.2655,0.00015,20.40753]
[1777160403122,34.31,77624.54,0.0,0.26613,0.00015,20.43312]
[1777160403148,34.31,77624.54,0.0,0.26613,0.00015,20.43312]
[1777160403177,34.31,77624.54,0.0,0.26613,0.00015,20.43312]
[1777160403199,34.31,77624.54,0.0,0.26613,0.00015,20.43312]
[1777160403347,34.31,77626.31,0.0,0.2664,0.00015,20.44407]
[1777160408900,34.31,77625.68,0.0,0.26629,0.00015,20.43985]
[1777160410583,34.31,77627.03,0.0,0.2665,0.00015,20.44822]
[1777160410661,34.31,77635.26,0.0,0.26777,0.00015,20.49944]
[1777160411326,34.31,77635.26,0.0,0.26777,0.00015,20.49944]
[1777160411632,34.31,77635.26,0.0,0.26777,0.00015,20.49944]
[1777160411896,34.31,77635.26,0.0,0.26777,0.00015,20.49944]
[1777160411938,34.31,77638.11,0.0,0.26821,0.00015,20.51717]
[1777160412674,34.31,77638.11,0.0,0.26821,0.00015,20.51717]
[1777160418256,34.31,77639.1,0.0,0.26836,0.00015,20.52339]
[1777160423291,34.31,77639.66,0.0,0.26846,0.00015,20.52713]
[1777160429334,34.31,77641.34,0.0,0.26872,0.00015,20.53764]
[1777160436382,34.31,77643.78,0.0,0.26907,0.00015,20.54866]
[1777160442121,34.31,77645.55,0.0,0.26935,0.00015,20.55972]
[1777160447201,34.32,77645.52,0.0,0.26934,0.00015,20.55969]
[1777160447838,34.32,77645.52,0.0,0.26934,0.00015,20.55969]
[1777160447935,34.32,77647.14,0.0,0.2696,0.00015,20.5698]
[1777160453500,34.32,77648.97,0.0,0.26988,0.00015,20.58124]
[1777160458535,34.32,77648.77,0.0,0.26986,0.00015,20.58015]
[1777160463571,34.32,77649.65,0.0,0.27,0.00015,20.58572]
[1777160468329,34.32,77651.05,0.0,0.27022,0.00015,20.59449]
[1777160473641,34.32,77651.28,0.0,0.27026,0.00015,20.59603]
[1777160478678,34.32,77651.67,0.0,0.27032,0.00015,20.59857]
[1777160485211,34.32,77651.74,0.0,0.27033,0.00015,20.5991]
[1777160490343,34.32,77648.64,0.0,0.26986,0.00015,20.58017]
[1777160495798,34.32,77646.79,0.0,0.26955,0.00015,20.56492]
[1777160502846,34.32,77647.59,0.0,0.26969,0.00015,20.57027]
[1777160508218,34.33,77649.04,0.0,0.26992,0.00015,20.57951]
[1777160513610,34.33,77649.32,0.0,0.26997,0.00015,20.58148]
[1777160518889,34.33,77651.33,0.0,0.27028,0.00015,20.59406]
[1777160522502,34.33,77651.19,0.0,0.27026,0.00015,20.5933]
[1777160523026,34.33,77651.19,0.0,0.27026,0.00015,20.5933]
[1777160523043,34.33,77651.48,0.0,0.27031,0.00015,20.59512]
[1777160527095,34.33,77651.48,0.0,0.27031,0.00015,20.59517]
[1777160527166,34.33,77651.48,0.0,0.27031,0.00015,20.59522]
[1777160528194,34.33,77651.48,0.0,0.27031,0.00015,20.59522]
[1777160529115,34.33,77651.62,0.0,0.27034,0.00015,20.59611]
[1777160529188,34.33,77651.62,0.0,0.27034,0.00015,20.59614]
[1777160531158,34.33,77651.62,0.0,0.27034,0.00015,20.59616]
[1777160531174,34.33,77651.62,0.0,0.27034,0.00015,20.59619]
[1777160537324,34.33,77651.23,0.0,0.27028,0.00015,20.59383]
[1777160542816,34.33,77651.81,0.0,0.27037,0.00015,20.59763]
[1777160548468,34.33,77651.81,0.0,0.27038,0.00015,20.5977]
[1777160556226,34.33,77652.08,0.0,0.27039,0.00015,20.59534]
[1777160562269,34.33,77652.15,0.0,0.27041,0.00015,20.5959]
[1777160567303,34.33,77652.3,0.0,0.27043,0.00015,20.59692]
[1777160572339,34.33,77652.55,0.0,0.27047,0.00015,20.59852]
[1777160574275,34.33,77652.55,0.0,0.27047,0.00015,20.59852]
[1777160574453,34.33,77652.38,0.0,0.27045,0.00015,20.59748]
[1777160574483,34.33,77652.38,0.0,0.27045,0.00015,20.59748]
[1777160574631,34.33,77652.38,0.0,0.27045,0.00015,20.59748]
[1777160575166,34.33,77652.26,0.0,0.27043,0.00015,20.59677]
[1777160575973,34.33,77652.26,0.0,0.27043,0.00015,20.59677]
[1777160576045,34.33,77661.03,0.0,0.27179,0.00016,20.65079]
[1777160582096,34.33,77661.9,0.0,0.27193,0.00016,20.65629]
[1777160582222,34.33,77661.9,0.0,0.27193,0.00016,20.65629]
[1777160582230,34.33,77661.9,0.0,0.27193,0.00016,20.65629]
[1777160585831,34.33,77660.27,0.0,0.27168,0.00016,20.64642]
[1777160586070,34.33,77660.27,0.0,0.27168,0.00016,20.64642]
[1777160586547,34.33,77659.0,0.0,0.27149,0.00016,20.63868]
[1777160586555,34.33,77659.0,0.0,0.27149,0.00016,20.63868]
[1777160592612,34.33,77656.23,0.0,0.27106,0.00016,20.62182]
[1777160597995,34.34,77654.63,0.0,0.27082,0.00015,20.61218]
[1777160603731,34.34,77652.95,0.0,0.27056,0.00015,20.60203]
[1777160604363,34.34,77652.48,0.0,0.27049,0.00015,20.59918]
[1777160604388,34.34,77652.48,0.0,0.27049,0.00015,20.59918]
[1777160604413,34.34,77652.48,0.0,0.27049,0.00015,20.59918]
[1777160606990,34.34,77642.67,0.0,0.26898,0.00015,20.53889]
[1777160612500,34.34,77642.11,0.0,0.26887,0.00015,20.53162]
[1777160612725,34.34,77641.07,0.0,0.26872,0.00015,20.5253]
[1777160616263,34.34,77638.26,0.0,0.26829,0.00015,20.50805]
[1777160616583,34.34,77639.51,0.0,0.26849,0.00015,20.51607]
[1777160622966,34.34,77641.23,0.0,0.26877,0.00015,20.52739]
[1777160622981,34.34,77641.23,0.0,0.26877,0.00015,20.52739]
[1777160628085,34.35,77644.76,0.0,0.26933,0.00015,20.54975]
[1777160630827,34.35,77643.89,0.0,0.2692,0.00015,20.54451]
[1777160630833,34.35,77643.89,0.0,0.2692,0.00015,20.54451]
[1777160631047,34.35,77643.89,0.0,0.2692,0.00015,20.54456]
[1777160636789,34.35,77640.77,0.0,0.26872,0.00015,20.52548]
[1777160642228,34.35,77635.77,0.0,0.26795,0.00015,20.49462]
[1777160649202,34.35,77633.36,0.0,0.26759,0.00015,20.47999]
[1777160651706,34.35,77629.25,0.0,0.26696,0.00015,20.45451]
[1777160652411,34.35,77629.25,0.0,0.26696,0.00015,20.45451]
[1777160655255,34.35,77627.06,0.0,0.26662,0.00015,20.44091]
[1777160660960,34.35,77622.58,0.0,0.26594,0.00015,20.413]
[1777160665993,34.35,77616.94,0.0,0.26507,0.00015,20.37799]
[1777160671030,34.35,77616.89,0.0,0.26504,0.00015,20.37363]
[1777160676066,34.35,77617.9,0.0,0.2652,0.00015,20.38013]
[1777160676557,34.35,77617.9,0.0,0.2652,0.00015,20.38013]
[1777160676640,34.35,77617.9,0.0,0.2652,0.00015,20.38013]
[1777160676726,34.35,77617.9,0.0,0.2652,0.00015,20.38013]
[1777160677855,34.35,77618.0,0.0,0.26522,0.00015,20.3808]
[1777160677879,34.35,77618.0,0.0,0.26522,0.00015,20.3808]
[1777160677909,34.35,77618.0,0.0,0.26522,0.00015,20.3808]
[1777160683114,34.35,77611.7,0.0,0.26426,0.00015,20.34182]
[1777160685697,34.36,77611.65,0.0,0.26426,0.00015,20.34158]
[1777160686136,34.36,77611.65,0.0,0.26426,0.00015,20.34173]
[1777160693870,34.36,77611.5,0.0,0.26424,0.00015,20.34102]
[1777160698219,34.36,77602.41,0.0,0.26286,0.00015,20.28438]
[1777160703255,34.36,77604.32,0.0,0.26315,0.00015,20.29632]
[1777160708031,34.36,77606.75,0.0,0.26352,0.00015,20.31151]
[1777160708044,34.36,77606.75,0.0,0.26352,0.00015,20.31151]
[1777160708352,34.36,77607.1,0.0,0.26358,0.00015,20.31369]
[1777160710062,34.36,77607.1,0.0,0.26358,0.00015,20.31367]
[1777160710163,34.36,77607.35,0.0,0.26361,0.00015,20.31521]
[1777160715339,34.36,77608.15,0.0,0.26373,0.00015,20.32013]
[1777160720374,34.36,77608.54,0.0,0.26379,0.00015,20.3225]
[1777160725409,34.36,77609.43,0.0,0.26393,0.00015,20.328]
[1777160730623,34.36,77609.95,0.0,0.264,0.00015,20.33117]
[1777160736485,34.36,77609.95,0.0,0.26396,0.00015,20.32666]
[1777160746559,34.35,77610.98,0.0,0.26411,0.00015,20.33277]
[1777160751592,34.35,77611.69,0.0,0.26422,0.00015,20.33706]
[1777160756627,34.35,77612.04,0.0,0.26427,0.00015,20.3391]
[1777160761663,34.35,77612.7,0.0,0.26436,0.00015,20.34307]
[1777160766697,34.35,77613.81,0.0,0.26453,0.00015,20.34985]
[1777160774367,34.35,77614.41,0.0,0.26462,0.00015,20.35347]
[1777160780122,34.35,77614.19,0.0,0.26457,0.00015,20.35162]
[1777160785305,34.35,77614.62,0.0,0.26464,0.00015,20.35418]
[1777160785334,34.35,77614.62,0.0,0.26464,0.00015,20.35418]
[1777160787190,34.35,77614.62,0.0,0.26463,0.00015,20.35409]
[1777160787251,34.35,77619.83,0.0,0.26543,0.00015,20.38654]
[1777160793309,34.35,77619.07,0.0,0.26528,0.00015,20.37739]
[1777160798922,34.35,77617.43,0.0,0.26502,0.00015,20.3668]
[1777160803957,34.34,77617.36,0.0,0.265,0.00015,20.36603]
[1777160808993,34.34,77616.48,0.0,0.26485,0.00015,20.36018]
[1777160809831,34.34,77616.48,0.0,0.26485,0.00015,20.36018]
[1777160811514,34.34,77616.96,0.0,0.26492,0.00015,20.36305]
[1777160812014,34.34,77616.34,0.0,0.26483,0.00015,20.3591]
[1777160813553,34.34,77616.23,0.0,0.26481,0.00015,20.35834]
[1777160813559,34.34,77616.23,0.0,0.26481,0.00015,20.35834]
[1777160813651,34.34,77616.23,0.0,0.26481,0.00015,20.35827]
[1777160819921,34.34,77616.23,0.0,0.2648,0.00015,20.35806]
[1777160823711,34.34,77615.4,0.0,0.26466,0.00015,20.35247]
[1777160825741,34.34,77615.4,0.0,0.26466,0.00015,20.3524]
[1777160825750,34.34,77615.4,0.0,0.26466,0.00015,20.3524]
[1777160825837,34.34,77615.4,0.0,0.26466,0.00015,20.35227]
[1777160832154,34.34,77614.44,0.0,0.2645,0.00015,20.34581]
[1777160840546,34.33,77614.64,0.0,0.26452,0.00015,20.34653]
[1777160847263,34.33,77613.89,0.0,0.26439,0.00015,20.34137]
[1777160852300,34.33,77615.03,0.0,0.26453,0.00015,20.34394]
[1777160857333,34.33,77614.34,0.0,0.26441,0.00015,20.33928]
[1777160862744,34.33,77614.37,0.0,0.26441,0.00015,20.33927]
[1777160867839,34.33,77613.96,0.0,0.26434,0.00015,20.33632]
[1777160870427,34.33,77613.87,0.0,0.26432,0.00015,20.33557]
[1777160870444,34.33,77613.87,0.0,0.26432,0.00015,20.33557]
[1777160870474,34.33,77613.87,0.0,0.26432,0.00015,20.33557]
[1777160878563,34.33,77613.48,0.0,0.26425,0.00015,20.33294]
[1777160882063,34.32,77612.69,0.0,0.26412,0.00015,20.32752]
[1777160882135,34.32,77612.69,0.0,0.26412,0.00015,20.32752]
[1777160882509,34.32,77612.69,0.0,0.26412,0.00015,20.32741]
[1777160885531,34.32,77602.79,0.0,0.2626,0.00015,20.2651]
[1777160886694,34.32,77603.4,0.0,0.26269,0.00015,20.26895]
[1777160886728,34.32,77603.4,0.0,0.26269,0.00015,20.26895]
[1777160886758,34.32,77603.4,0.0,0.26269,0.00015,20.26895]
[1777160887545,34.32,77603.4,0.0,0.26269,0.00015,20.26896]
[1777160888703,34.32,77603.61,0.0,0.26273,0.00015,20.27028]
[1777160893958,34.32,77601.83,0.0,0.26246,0.00015,20.25914]
[1777160894772,34.32,77601.66,0.0,0.26243,0.00015,20.2581]
[1777160896812,34.32,77601.57,0.0,0.26242,0.00015,20.2576]
[1777160902188,34.32,77603.01,0.0,0.26264,0.00015,20.2668]
[1777160906939,34.32,77604.51,0.0,0.26288,0.00015,20.27643]
[1777160912134,34.33,77605.54,0.0,0.263,0.00015,20.27873]
[1777160912165,34.33,77605.54,0.0,0.263,0.00015,20.27873]
[1777160912196,34.33,77605.54,0.0,0.263,0.00015,20.27873]
[1777160920639,34.33,77605.42,0.0,0.26299,0.00015,20.27816]
[1777160926772,34.33,77607.87,0.0,0.26337,0.00015,20.29373]
[1777160932860,34.33,77607.87,0.0,0.26337,0.00015,20.29387]
[1777160938200,34.33,77609.31,0.0,0.2636,0.00015,20.30295]
[1777160941035,34.33,77609.31,0.0,0.2636,0.00015,20.303]
[1777160941622,34.33,77610.28,0.0,0.26375,0.00015,20.30912]
[1777160951328,34.33,77609.15,0.0,0.26358,0.00015,20.3022]
[1777160957177,34.33,77609.45,0.0,0.26362,0.00015,20.30414]
[1777160962252,34.33,77609.11,0.0,0.26357,0.00015,20.30205]
[1777160968107,34.33,77610.23,0.0,0.26374,0.00015,20.30883]
[1777160973146,34.33,77610.95,0.0,0.26381,0.00015,20.3089]
[1777160979184,34.33,77611.21,0.0,0.26384,0.00015,20.31021]
[1777160984219,34.32,77611.46,0.0,0.26388,0.00015,20.31155]
[1777160989250,34.32,77611.99,0.0,0.26395,0.00015,20.3147]
[1777160989511,34.32,77611.99,0.0,0.26395,0.00015,20.3147]
[1777160994773,34.32,77613.51,0.0,0.26418,0.00015,20.32392]
[1777160995302,34.32,77613.51,0.0,0.26418,0.00015,20.32392]
[1777160995786,34.32,77613.51,0.0,0.26418,0.00015,20.32381]
[1777160995893,34.32,77613.51,0.0,0.26418,0.00015,20.32381]
[1777160995919,34.32,77613.51,0.0,0.26418,0.00015,20.32381]
[1777160996069,34.32,77613.51,0.0,0.26418,0.00015,20.32381]
[1777160996605,34.32,77622.14,0.0,0.2655,0.00015,20.37776]
[1777160996954,34.32,77622.14,0.0,0.2655,0.00015,20.37776]
[1777160998027,34.32,77622.14,0.0,0.2655,0.00015,20.37776]
[1777160998251,34.32,77622.14,0.0,0.2655,0.00015,20.37776]
[1777160998339,34.32,77624.64,0.0,0.26588,0.00015,20.39326]
[1777161000316,34.32,77624.64,0.0,0.26588,0.00015,20.39313]
[1777161000342,34.32,77624.64,0.0,0.26588,0.00015,20.39313]
[1777161000351,34.32,77624.64,0.0,0.26588,0.00015,20.39313]
[1777161000372,34.32,77624.64,0.0,0.26588,0.00015,20.39313]
[1777161000567,34.32,77624.64,0.0,0.26588,0.00015,20.39313]
[1777161000603,34.32,77624.64,0.0,0.26588,0.00015,20.39313]
[1777161000649,34.32,77624.64,0.0,0.26588,0.00015,20.39313]
[1777161001043,34.32,77623.63,0.0,0.26572,0.00015,20.38658]
[1777161001678,34.32,77618.74,0.0,0.26496,0.00015,20.35589]
[1777161002304,34.32,77618.74,0.0,0.26496,0.00015,20.35589]
[1777161002346,34.32,77618.74,0.0,0.26496,0.00015,20.35589]
[1777161007381,34.32,77615.59,0.0,0.26447,0.00015,20.33572]
[1777161013422,34.32,77613.46,0.0,0.26413,0.00015,20.32205]
[1777161019465,34.32,77612.24,0.0,0.26394,0.00015,20.31414]
[1777161025509,34.31,77612.65,0.0,0.26399,0.00015,20.31646]
[1777161030722,34.31,77612.71,0.0,0.264,0.00015,20.31671]
[1777161032708,34.31,77612.71,0.0,0.264,0.00015,20.31662]
[1777161033562,34.31,77613.07,0.0,0.26402,0.00015,20.31448]
[1777161038597,34.31,77615.6,0.0,0.2644,0.00015,20.33008]
[1777161044640,34.31,77615.27,0.0,0.26433,0.00015,20.32731]
[1777161046754,34.31,77614.56,0.0,0.26422,0.00015,20.32281]
[1777161050150,34.31,77614.88,0.0,0.26426,0.00015,20.32462]
[1777161060752,34.31,77615.05,0.0,0.26428,0.00015,20.32517]
[1777161065791,34.3,77614.48,0.0,0.26418,0.00015,20.32138]
[1777161072265,34.3,77614.18,0.0,0.26413,0.00015,20.31926]
[1777161079889,34.3,77613.71,0.0,0.26405,0.00015,20.31601]
[1777161085930,34.3,77613.65,0.0,0.26404,0.00015,20.31542]
[1777161091293,34.3,77613.97,0.0,0.26408,0.00015,20.31729]
[1777161102600,34.3,77613.76,0.0,0.26402,0.00015,20.31156]
[1777161110755,34.3,77613.79,0.0,0.26401,0.00015,20.31134]
[1777161118157,34.3,77613.73,0.0,0.26399,0.00015,20.3106]
[1777161125205,34.3,77613.62,0.0,0.26397,0.00015,20.30966]
[1777161130571,34.3,77613.34,0.0,0.26392,0.00015,20.3078]
[1777161137290,34.29,77613.32,0.0,0.26391,0.00015,20.30737]
[1777161142757,34.29,77613.54,0.0,0.26394,0.00015,20.30857]
[1777161148266,34.29,77613.54,0.0,0.26394,0.00015,20.30845]
[1777161154431,34.29,77613.47,0.0,0.26389,0.00015,20.30357]
[1777161160451,34.29,77613.32,0.0,0.26386,0.00015,20.30245]
[1777161167500,34.29,77613.1,0.0,0.26382,0.00015,20.30091]
[1777161172535,34.29,77613.01,0.0,0.26381,0.00015,20.30021]
[1777161178577,34.29,77612.99,0.0,0.2638,0.00015,20.29994]
[1777161185626,34.29,77612.89,0.0,0.26378,0.00015,20.29916]
[1777161190661,34.29,77613.13,0.0,0.26382,0.00015,20.30055]
[1777161195697,34.29,77612.85,0.0,0.26377,0.00015,20.29869]
[1777161200731,34.29,77615.51,0.0,0.26418,0.00015,20.31529]
[1777161206443,34.29,77616.03,0.0,0.26425,0.00015,20.3184]
[1777161213259,34.29,77615.36,0.0,0.26411,0.00015,20.30965]
[1777161219865,34.29,77615.0,0.0,0.26405,0.00015,20.30718]
[1777161224906,34.29,77613.82,0.0,0.26386,0.00015,20.29962]
[1777161232964,34.28,77613.87,0.0,0.26387,0.00015,20.29971]
[1777161242027,34.28,77613.81,0.0,0.26385,0.00015,20.29906]
[1777161248069,34.28,77613.15,0.0,0.26374,0.00015,20.29475]
[1777161253144,34.28,77613.14,0.0,0.26374,0.00015,20.29457]
[1777161258930,34.28,77613.72,0.0,0.26383,0.00015,20.29806]
[1777161263013,34.28,77613.81,0.0,0.26383,0.00015,20.29847]
[1777161264895,34.28,77614.89,0.0,0.264,0.00015,20.30522]
[1777161264902,34.28,77624.15,0.0,0.26542,0.00015,20.36319]
[1777161266007,34.28,77624.15,0.0,0.26542,0.00015,20.36319]
[1777161266756,34.28,77622.83,0.0,0.26521,0.00015,20.35474]
[1777161267279,34.28,77622.83,0.0,0.26521,0.00015,20.35474]
[1777161268051,34.28,77618.59,0.0,0.26456,0.00015,20.32808]
[1777161268208,34.28,77618.59,0.0,0.26456,0.00015,20.32808]
[1777161273689,34.28,77615.03,0.0,0.26397,0.00015,20.30115]
[1777161279368,34.28,77620.44,0.0,0.2648,0.00015,20.33493]
[1777161285762,34.28,77616.55,0.0,0.2642,0.00015,20.31046]
[1777161286315,34.28,77616.82,0.0,0.26424,0.00015,20.31226]
[1777161286320,34.28,77616.82,0.0,0.26424,0.00015,20.31226]
[1777161286995,34.28,77616.82,0.0,0.26424,0.00015,20.31226]
[1777161287012,34.28,77616.82,0.0,0.26424,0.00015,20.31226]
[1777161289228,34.28,77616.58,0.0,0.26421,0.00015,20.31078]
[1777161290016,34.28,77616.58,0.0,0.26421,0.00015,20.31078]
[1777161297885,34.28,77615.48,0.0,0.26403,0.00015,20.30374]
[1777161302654,34.28,77612.47,0.0,0.26357,0.00015,20.28471]
[1777161302745,34.28,77609.65,0.0,0.26314,0.00015,20.26697]
[1777161305869,34.28,77609.61,0.0,0.26313,0.00015,20.26676]
[1777161306824,34.28,77609.74,0.0,0.26315,0.00015,20.2676]
[1777161308856,34.28,77609.74,0.0,0.26315,0.00015,20.26762]
[1777161308939,34.28,77609.74,0.0,0.26315,0.00015,20.26767]
[1777161310883,34.28,77609.74,0.0,0.26315,0.00015,20.26767]
[1777161310888,34.28,77609.74,0.0,0.26315,0.00015,20.26767]
[1777161310984,34.28,77609.74,0.0,0.26316,0.00015,20.26772]
[1777161316967,34.28,77610.11,0.0,0.26321,0.00015,20.27014]
[1777161322587,34.28,77609.45,0.0,0.26312,0.00015,20.26619]
[1777161329243,34.28,77609.81,0.0,0.26318,0.00015,20.26857]
[1777161332491,34.28,77610.16,0.0,0.2632,0.00015,20.26667]
[1777161332520,34.28,77610.16,0.0,0.2632,0.00015,20.26667]
[1777161332657,34.28,77610.16,0.0,0.2632,0.00015,20.26667]
[1777161333957,34.28,77610.16,0.0,0.2632,0.00015,20.26667]
[1777161335255,34.28,77607.68,0.0,0.26282,0.00015,20.25112]
[1777161335679,34.28,77606.99,0.0,0.26272,0.00015,20.24682]
[1777161343735,34.28,77607.73,0.0,0.26285,0.00015,20.25195]
[1777161350786,34.28,77609.05,0.0,0.26306,0.00015,20.26059]
[1777161353607,34.28,77609.34,0.0,0.2631,0.00015,20.26246]
[1777161353671,34.28,77609.34,0.0,0.2631,0.00015,20.2625]
[1777161360724,34.28,77609.76,0.0,0.26317,0.00015,20.26536]
[1777161365870,34.29,77610.51,0.0,0.26329,0.00015,20.27037]
[1777161373925,34.29,77610.3,0.0,0.26327,0.00015,20.26925]
[1777161379930,34.29,77608.99,0.0,0.26307,0.00015,20.26131]
[1777161380031,34.29,77609.03,0.0,0.26308,0.00015,20.26172]
[1777161381950,34.29,77609.03,0.0,0.26309,0.00015,20.26177]
[1777161382051,34.29,77609.81,0.0,0.26321,0.00015,20.26673]
[1777161388026,34.29,77610.44,0.0,0.26331,0.00015,20.27079]
[1777161388127,34.29,77610.77,0.0,0.26336,0.00015,20.27305]
[1777161395094,34.29,77610.79,0.0,0.26334,0.00015,20.26921]
[1777161400131,34.29,77611.1,0.0,0.26339,0.00015,20.27138]
[1777161405151,34.29,77611.37,0.0,0.26344,0.00015,20.27312]
[1777161411208,34.29,77611.48,0.0,0.26346,0.00015,20.27421]
[1777161421275,34.3,77611.53,0.0,0.26348,0.00015,20.27491]
[1777161429333,34.3,77612.26,0.0,0.2636,0.00015,20.27976]
[1777161434828,34.3,77612.65,0.0,0.26366,0.00015,20.28239]
[1777161441418,34.3,77612.86,0.0,0.2637,0.00015,20.28388]
[1777161450481,34.3,77612.92,0.0,0.26372,0.00015,20.2845]
[1777161460554,34.3,77613.58,0.0,0.26379,0.00015,20.28464]
[1777161465589,34.3,77613.31,0.0,0.26375,0.00015,20.28308]
[1777161473645,34.3,77613.52,0.0,0.26379,0.00015,20.28462]
[1777161481115,34.3,77613.54,0.0,0.2638,0.00015,20.2848]
[1777161487743,34.3,77613.62,0.0,0.26382,0.00015,20.28564]
[1777161494793,34.3,77613.92,0.0,0.26387,0.00015,20.28771]
[1777161501195,34.3,77613.66,0.0,0.26383,0.00015,20.28618]
[1777161508013,34.3,77613.65,0.0,0.26383,0.00015,20.28628]
[1777161511261,34.31,77614.56,0.0,0.26397,0.00015,20.29206]
[1777161512037,34.31,77614.56,0.0,0.26397,0.00015,20.29206]
[1777161518961,34.31,77614.26,0.0,0.2639,0.00015,20.28602]
[1777161523996,34.31,77613.96,0.0,0.26385,0.00015,20.28419]
[1777161529032,34.31,77615.86,0.0,0.26415,0.00015,20.29615]
[1777161529767,34.31,77615.86,0.0,0.26415,0.00015,20.29615]
[1777161534988,34.31,77616.76,0.0,0.26428,0.00015,20.30176]
[1777161540108,34.31,77616.08,0.0,0.26418,0.00015,20.29745]
[1777161540599,34.31,77616.08,0.0,0.26418,0.00015,20.29745]
[1777161541232,34.31,77616.08,0.0,0.26418,0.00015,20.29745]
[1777161541378,34.31,77615.95,0.0,0.26416,0.00015,20.29663]
[1777161541477,34.31,77615.95,0.0,0.26416,0.00015,20.29663]
[1777161542109,34.31,77615.95,0.0,0.26416,0.00015,20.29663]
[1777161542126,34.31,77616.36,0.0,0.26422,0.00015,20.2992]
[1777161548165,34.31,77617.99,0.0,0.26447,0.00015,20.30933]
[1777161550205,34.31,77617.73,0.0,0.26443,0.00015,20.30769]
[1777161550306,34.31,77617.86,0.0,0.26445,0.00015,20.30848]
[1777161555964,34.3,77617.35,0.0,0.26437,0.00015,20.30518]
[1777161561337,34.3,77616.94,0.0,0.2643,0.00015,20.30251]
[1777161564140,34.3,77617.3,0.0,0.26436,0.00015,20.30475]
[1777161564404,34.3,77616.83,0.0,0.26428,0.00015,20.30174]
[1777161564413,34.3,77616.83,0.0,0.26428,0.00015,20.30174]
[1777161565283,34.3,77620.91,0.0,0.26491,0.00015,20.32728]
[1777161567297,34.3,77630.08,0.0,0.26632,0.00015,20.38444]
[1777161572462,34.3,77628.33,0.0,0.26604,0.00015,20.37322]
[1777161578374,34.3,77625.28,0.0,0.26554,0.00015,20.34977]
[1777161583409,34.3,77623.6,0.0,0.26528,0.00015,20.33924]
[1777161588444,34.3,77623.66,0.0,0.26528,0.00015,20.33956]
[1777161593480,34.3,77621.87,0.0,0.26501,0.00015,20.32829]
[1777161598858,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161598888,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161598917,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161598947,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161598975,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599006,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599035,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599068,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599099,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599132,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599164,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599193,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599222,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599253,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599283,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599312,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599343,34.3,77620.54,0.0,0.2648,0.00015,20.31992]
[1777161599354,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599373,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599402,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599432,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599463,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599492,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599522,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599552,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599582,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599612,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599642,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599674,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599702,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599733,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599762,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599792,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599822,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599853,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599882,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599912,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599943,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161599974,34.3,77620.06,0.0,0.26473,0.00015,20.31691]
[1777161601185,34.3,77620.71,0.0,0.26483,0.00015,20.32097]
[1777161605981,34.3,77619.77,0.0,0.26468,0.00015,20.31506]
[1777161606901,34.3,77621.83,0.0,0.265,0.00015,20.32796]
[1777161607193,34.3,77620.45,0.0,0.26479,0.00015,20.31931]
[1777161612975,34.3,77617.75,0.0,0.26437,0.00015,20.30243]
[1777161613041,34.3,77617.52,0.0,0.26434,0.00015,20.30103]
[1777161613675,34.3,77617.52,0.0,0.26434,0.00015,20.30103]
[1777161613705,34.3,77617.52,0.0,0.26434,0.00015,20.30103]
[1777161613724,34.3,77617.52,0.0,0.26434,0.00015,20.30103]
[1777161613825,34.3,77616.23,0.0,0.26414,0.00015,20.29294]
[1777161614432,34.3,77616.23,0.0,0.26414,0.00015,20.29294]
[1777161615022,34.3,77616.23,0.0,0.26414,0.00015,20.29294]
[1777161615040,34.3,77616.23,0.0,0.26414,0.00015,20.29294]
[1777161615312,34.3,77613.99,0.0,0.2638,0.00015,20.27893]
[1777161621093,34.3,77613.16,0.0,0.26368,0.00015,20.27396]
[1777161621130,34.3,77613.16,0.0,0.26368,0.00015,20.27396]
[1777161621160,34.3,77613.16,0.0,0.26368,0.00015,20.27396]
[1777161623101,34.3,77613.24,0.0,0.26369,0.00015,20.27452]
[1777161623202,34.3,77613.09,0.0,0.26367,0.00015,20.27368]
[1777161626036,34.3,77613.25,0.0,0.26369,0.00015,20.27474]
[1777161627146,34.3,77609.83,0.0,0.26317,0.00015,20.25333]
[1777161627247,34.3,77609.62,0.0,0.26314,0.00015,20.252]
[1777161632753,34.3,77608.8,0.0,0.26298,0.00015,20.24255]
[1777161635363,34.3,77608.11,0.0,0.26288,0.00015,20.23822]
[1777161637645,34.3,77605.11,0.0,0.26242,0.00015,20.21934]
[1777161637997,34.3,77604.98,0.0,0.2624,0.00015,20.21857]
[1777161639312,34.3,77604.98,0.0,0.2624,0.00015,20.21857]
[1777161639362,34.3,77604.98,0.0,0.2624,0.00015,20.2186]
[1777161640061,34.3,77604.98,0.0,0.2624,0.00015,20.2186]
[1777161640758,34.3,77604.8,0.0,0.26237,0.00015,20.2175]
[1777161646082,34.3,77605.2,0.0,0.26243,0.00015,20.21994]
[1777161651888,34.3,77596.22,0.0,0.26105,0.00015,20.1629]
[1777161656956,34.3,77596.37,0.0,0.26107,0.00015,20.16386]
[1777161662893,34.3,77595.39,0.0,0.26092,0.00015,20.15769]
[1777161668009,34.3,77594.28,0.0,0.26076,0.00015,20.15071]
[1777161673093,34.3,77596.75,0.0,0.26112,0.00015,20.16591]
[1777161682101,34.3,77596.48,0.0,0.26106,0.00015,20.16344]
[1777161687438,34.3,77595.36,0.0,0.26089,0.00015,20.15619]
[1777161693181,34.29,77599.33,0.0,0.26144,0.00015,20.1763]
[1777161694273,34.29,77599.33,0.0,0.26144,0.00015,20.1763]
[1777161694960,34.29,77599.36,0.0,0.26144,0.00015,20.17639]
[1777161700233,34.29,77599.08,0.0,0.26139,0.00015,20.17404]
[1777161705799,34.29,77598.77,0.0,0.26133,0.00015,20.17179]
[1777161712317,34.29,77598.79,0.0,0.26131,0.00015,20.17108]
[1777161714053,34.29,77598.97,0.0,0.26134,0.00015,20.17212]
[1777161714330,34.29,77598.9,0.0,0.26133,0.00015,20.17158]
[1777161716678,34.29,77599.39,0.0,0.2614,0.00015,20.17471]
[1777161717351,34.29,77599.55,0.0,0.26143,0.00015,20.17577]
[1777161718267,34.29,77599.55,0.0,0.26143,0.00015,20.17577]
[1777161718359,34.29,77598.84,0.0,0.26132,0.00015,20.1713]
[1777161723393,34.29,77600.13,0.0,0.26151,0.00015,20.17915]
[1777161728429,34.28,77598.66,0.0,0.26127,0.00015,20.16941]
[1777161733465,34.28,77597.92,0.0,0.26115,0.00015,20.16427]
[1777161738496,34.28,77597.55,0.0,0.26108,0.00015,20.16148]
[1777161741192,34.28,77597.76,0.0,0.26111,0.00015,20.16271]
[1777161741251,34.28,77597.76,0.0,0.26111,0.00015,20.16271]
[1777161741302,34.28,77597.76,0.0,0.26111,0.00015,20.16271]
[1777161741489,34.28,77599.92,0.0,0.26144,0.00015,20.17624]
[1777161741693,34.28,77599.92,0.0,0.26144,0.00015,20.17624]
[1777161741701,34.28,77599.92,0.0,0.26144,0.00015,20.17624]
[1777161742422,34.28,77600.3,0.0,0.26149,0.00015,20.17857]
[1777161747562,34.28,77604.87,0.0,0.26219,0.00015,20.20738]
[1777161750835,34.28,77605.21,0.0,0.26224,0.00015,20.20949]
[1777161750843,34.28,77605.21,0.0,0.26224,0.00015,20.20949]
[1777161750935,34.28,77605.99,0.0,0.26236,0.00015,20.21439]
[1777161753087,34.28,77605.97,0.0,0.26233,0.00015,20.20996]
[1777161753094,34.28,77605.97,0.0,0.26233,0.00015,20.20996]
[1777161753183,34.28,77606.28,0.0,0.26237,0.00015,20.21191]
[1777161758638,34.28,77611.35,0.0,0.26315,0.00015,20.24373]
[1777161763675,34.28,77611.97,0.0,0.26324,0.00015,20.24747]
[1777161768710,34.28,77611.81,0.0,0.26321,0.00015,20.24631]
[1777161773745,34.28,77610.64,0.0,0.26303,0.00015,20.2388]
[1777161781086,34.28,77610.25,0.0,0.26297,0.00015,20.23627]
[1777161781100,34.28,77610.25,0.0,0.26297,0.00015,20.23627]
[1777161781236,34.28,77610.25,0.0,0.26297,0.00015,20.23627]
[1777161781267,34.28,77610.22,0.0,0.26296,0.00015,20.23601]
[1777161787307,34.28,77607.28,0.0,0.26251,0.00015,20.21742]
[1777161791372,34.27,77607.28,0.0,0.26251,0.00015,20.21738]
[1777161791378,34.27,77607.28,0.0,0.26251,0.00015,20.21738]
[1777161791397,34.27,77607.28,0.0,0.26251,0.00015,20.21738]
[1777161791426,34.27,77607.28,0.0,0.26251,0.00015,20.21738]
[1777161791489,34.27,77607.28,0.0,0.26251,0.00015,20.21738]
[1777161791473,34.27,77607.28,0.0,0.26251,0.00015,20.21736]
[1777161791872,34.27,77607.28,0.0,0.26251,0.00015,20.21736]
[1777161793904,34.27,77612.54,0.0,0.26331,0.00015,20.25048]
[1777161793955,34.27,77613.69,0.0,0.26349,0.00015,20.25767]
[1777161794961,34.27,77613.69,0.0,0.26349,0.00015,20.25767]
[1777161798601,34.28,77613.83,0.0,0.26351,0.00015,20.25877]
[1777161798922,34.28,77613.87,0.0,0.26352,0.00015,20.25909]
[1777161804884,34.28,77614.32,0.0,0.26359,0.00015,20.26194]
[1777161804948,34.28,77614.32,0.0,0.26359,0.00015,20.26187]
[1777161809997,34.28,77616.27,0.0,0.26389,0.00015,20.27401]
[1777161815035,34.27,77617.92,0.0,0.26411,0.00015,20.27995]
[1777161820069,34.27,77619.33,0.0,0.26432,0.00015,20.28863]
[1777161825105,34.27,77619.15,0.0,0.26429,0.00015,20.28733]
[1777161830140,34.27,77619.23,0.0,0.26429,0.00015,20.28767]
[1777161831297,34.27,77619.23,0.0,0.26429,0.00015,20.28767]
[1777161831315,34.27,77619.23,0.0,0.26429,0.00015,20.28767]
[1777161831410,34.27,77619.23,0.0,0.26429,0.00015,20.28767]
[1777161831476,34.27,77619.23,0.0,0.26429,0.00015,20.28767]
[1777161831534,34.27,77619.23,0.0,0.26429,0.00015,20.28767]
[1777161831564,34.27,77619.23,0.0,0.26429,0.00015,20.28767]
[1777161831543,34.27,77622.94,0.0,0.26486,0.00015,20.31087]
[1777161831991,34.27,77622.94,0.0,0.26486,0.00015,20.31087]
[1777161833140,34.27,77630.41,0.0,0.26602,0.00015,20.3576]
[1777161833867,34.27,77627.62,0.0,0.26559,0.00015,20.34021]
[1777161834167,34.27,77627.62,0.0,0.26559,0.00015,20.3402]
[1777161839202,34.27,77626.42,0.0,0.26541,0.00015,20.33288]
[1777161844364,34.27,77626.37,0.0,0.26541,0.00015,20.33302]
[1777161845681,34.28,77627.53,0.0,0.26559,0.00015,20.34035]
[1777161846251,34.28,77627.53,0.0,0.26559,0.00015,20.34043]
[1777161851287,34.28,77625.69,0.0,0.26532,0.00015,20.32932]
[1777161857328,34.28,77625.19,0.0,0.26525,0.00015,20.32671]
[1777161858459,34.28,77625.19,0.0,0.26525,0.00015,20.32671]
[1777161864377,34.28,77630.49,0.0,0.26608,0.00015,20.36012]
[1777161865096,34.28,77630.49,0.0,0.26608,0.00015,20.36012]
[1777161866427,34.28,77630.55,0.0,0.26609,0.00015,20.36054]
[1777161868046,34.28,77629.88,0.0,0.26599,0.00015,20.35641]
[1777161868056,34.28,77629.88,0.0,0.26599,0.00015,20.35641]
[1777161873441,34.28,77629.0,0.0,0.26583,0.00015,20.34717]
[1777161878475,34.28,77627.62,0.0,0.26563,0.00015,20.33899]
[1777161883511,34.29,77626.81,0.0,0.26552,0.00015,20.33432]
[1777161884732,34.29,77625.85,0.0,0.26537,0.00015,20.3284]
[1777161885524,34.29,77625.4,0.0,0.2653,0.00015,20.32567]
[1777161888155,34.29,77624.57,0.0,0.26518,0.00015,20.32057]
[1777161888781,34.29,77623.7,0.0,0.26505,0.00015,20.3153]
[1777161890562,34.29,77623.7,0.0,0.26505,0.00015,20.31549]
[1777161890804,34.29,77623.7,0.0,0.26505,0.00015,20.31549]
[1777161891152,34.29,77623.7,0.0,0.26505,0.00015,20.31549]
[1777161891567,34.29,77623.41,0.0,0.26501,0.00015,20.31376]
[1777161892839,34.29,77623.51,0.0,0.26503,0.00015,20.31448]
[1777161893571,34.29,77623.51,0.0,0.26503,0.00015,20.31448]
[1777161893584,34.29,77623.51,0.0,0.26503,0.00015,20.31448]
[1777161893627,34.29,77623.51,0.0,0.26503,0.00015,20.31448]
[1777161893588,34.29,77619.69,0.0,0.26444,0.00015,20.29063]
[1777161894607,34.29,77619.69,0.0,0.26444,0.00015,20.29063]
[1777161894797,34.29,77615.13,0.0,0.26374,0.00015,20.2621]
[1777161894869,34.29,77615.13,0.0,0.26374,0.00015,20.2621]
[1777161895595,34.29,77615.13,0.0,0.26375,0.00015,20.26221]
[1777161895928,34.29,77615.13,0.0,0.26375,0.00015,20.26221]
[1777161896697,34.29,77614.25,0.0,0.26362,0.00015,20.25683]
[1777161897730,34.29,77615.31,0.0,0.26378,0.00015,20.26349]
[1777161898926,34.29,77615.31,0.0,0.26379,0.00015,20.2638]
[1777161902117,34.29,77622.55,0.0,0.26491,0.00015,20.30947]
[1777161902143,34.29,77622.55,0.0,0.26491,0.00015,20.30947]
[1777161902173,34.29,77622.55,0.0,0.26491,0.00015,20.30947]
[1777161902645,34.29,77623.4,0.0,0.26504,0.00015,20.31501]
[1777161904236,34.3,77623.23,0.0,0.26502,0.00015,20.31405]
[1777161904658,34.3,77623.78,0.0,0.26511,0.00015,20.31759]
[1777161905066,34.3,77623.78,0.0,0.26511,0.00015,20.31759]
[1777161905107,34.3,77623.78,0.0,0.26511,0.00015,20.31759]
[1777161905190,34.3,77623.78,0.0,0.26511,0.00015,20.31759]
[1777161905433,34.3,77623.78,0.0,0.26511,0.00015,20.31759]
[1777161905528,34.3,77623.78,0.0,0.26511,0.00015,20.31759]
[1777161905663,34.3,77624.43,0.0,0.26521,0.00015,20.32166]
[1777161905753,34.3,77624.43,0.0,0.26521,0.00015,20.32166]
[1777161905802,34.3,77624.43,0.0,0.26521,0.00015,20.32166]
[1777161906035,34.3,77624.43,0.0,0.26521,0.00015,20.32166]
[1777161906317,34.3,77599.67,0.0,0.26141,0.00015,20.16611]
[1777161906942,34.3,77599.67,0.0,0.26141,0.00015,20.16611]
[1777161907628,34.3,77599.67,0.0,0.26141,0.00015,20.16611]
[1777161907457,34.3,77573.57,0.0,0.25743,0.00015,20.00027]
[1777161908143,34.3,77573.57,0.0,0.25743,0.00015,20.00027]
[1777161908376,34.3,77573.57,0.0,0.25743,0.00015,20.00027]
[1777161908454,34.3,77573.14,0.0,0.25737,0.00015,19.99768]
[1777161912541,34.3,77580.24,0.0,0.25846,0.00015,20.04335]
[1777161912609,34.3,77580.24,0.0,0.25846,0.00015,20.04335]
[1777161912865,34.3,77582.01,0.0,0.25873,0.00015,20.05472]
[1777161913056,34.3,77576.74,0.0,0.25793,0.00015,20.02124]
[1777161914736,34.3,77569.18,0.0,0.25679,0.00015,19.97302]
[1777161915490,34.3,77569.18,0.0,0.25679,0.00015,19.97302]
[1777161915591,34.3,77569.18,0.0,0.25679,0.00015,19.97302]
[1777161915631,34.3,77569.18,0.0,0.25679,0.00015,19.97302]
[1777161915563,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161915890,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916042,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916132,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916168,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916196,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916231,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916256,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916286,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916316,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916346,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916375,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916405,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916438,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916475,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916514,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916571,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916599,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916630,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161916662,34.3,77561.8,0.0,0.25567,0.00015,19.92583]
[1777161921271,34.3,77562.02,0.0,0.25572,0.00015,19.92793]
[1777161921405,34.3,77562.02,0.0,0.25572,0.00015,19.92793]
[1777161921449,34.3,77562.02,0.0,0.25572,0.00015,19.92793]
[1777161922665,34.3,77550.33,0.0,0.25396,0.00015,19.85287]
[1777161922788,34.3,77550.33,0.0,0.25396,0.00015,19.85287]
[1777161923450,34.3,77550.33,0.0,0.25396,0.00015,19.85287]
[1777161923486,34.3,77550.33,0.0,0.25396,0.00015,19.85287]
[1777161923529,34.3,77546.86,0.0,0.25344,0.00015,19.83062]
[1777161923832,34.3,77546.86,0.0,0.25344,0.00015,19.83062]
[1777161925071,34.3,77545.07,0.0,0.25317,0.00015,19.81922]
[1777161925656,34.3,77545.07,0.0,0.25317,0.00015,19.81922]
[1777161925771,34.3,77545.67,0.0,0.25327,0.00015,19.82325]
[1777161925809,34.3,77545.67,0.0,0.25327,0.00015,19.82325]
[1777161925838,34.3,77545.67,0.0,0.25327,0.00015,19.82325]
[1777161926222,34.3,77545.67,0.0,0.25327,0.00015,19.82325]
[1777161927015,34.3,77545.26,0.0,0.25321,0.00015,19.82075]
[1777161929367,34.31,77545.82,0.0,0.2533,0.00015,19.82467]
[1777161929383,34.31,77545.82,0.0,0.2533,0.00015,19.82467]
[1777161929551,34.31,77545.82,0.0,0.2533,0.00015,19.82482]
[1777161935878,34.31,77547.43,0.0,0.25354,0.00015,19.83199]
[1777161941567,34.31,77548.07,0.0,0.25365,0.00015,19.83659]
[1777161944858,34.32,77549.22,0.0,0.25384,0.00015,19.84482]
[1777161944878,34.32,77549.22,0.0,0.25384,0.00015,19.84482]
[1777161945530,34.32,77549.22,0.0,0.25384,0.00015,19.84482]
[1777161945612,34.32,77549.52,0.0,0.25389,0.00015,19.84691]
[1777161951326,34.32,77550.66,0.0,0.25408,0.00015,19.85506]
[1777161953799,34.32,77550.79,0.0,0.25411,0.00015,19.85639]
[1777161954065,34.32,77550.79,0.0,0.25411,0.00015,19.85639]
[1777161954099,34.32,77550.79,0.0,0.25411,0.00015,19.85639]
[1777161954591,34.32,77550.79,0.0,0.25411,0.00015,19.85639]
[1777161954650,34.32,77543.73,0.0,0.25305,0.00015,19.81107]
[1777161954743,34.32,77543.73,0.0,0.25305,0.00015,19.81107]
[1777161955176,34.32,77543.73,0.0,0.25305,0.00015,19.81107]
[1777161955732,34.32,77543.73,0.0,0.25305,0.00015,19.81107]
[1777161955231,34.32,77526.37,0.0,0.25045,0.00015,19.69872]
[1777161956502,34.32,77526.37,0.0,0.25045,0.00015,19.69872]
[1777161956538,34.32,77526.28,0.0,0.25044,0.00015,19.69818]
[1777161956754,34.32,77526.28,0.0,0.25044,0.00015,19.69818]
[1777161957417,34.32,77526.28,0.0,0.25044,0.00015,19.69818]
[1777161957428,34.32,77526.28,0.0,0.25044,0.00015,19.69818]
[1777161957432,34.32,77526.28,0.0,0.25044,0.00015,19.69818]
[1777161957630,34.32,77526.28,0.0,0.25044,0.00015,19.69818]
[1777161957651,34.32,77532.84,0.0,0.25142,0.00015,19.74094]
[1777161958138,34.32,77532.84,0.0,0.25142,0.00015,19.74094]
[1777161959815,34.32,77533.29,0.0,0.2515,0.00015,19.7442]
[1777161960085,34.32,77533.29,0.0,0.2515,0.00015,19.7442]
[1777161961095,34.32,77533.29,0.0,0.2515,0.00015,19.7442]
[1777161961817,34.33,77533.93,0.0,0.2516,0.00015,19.74867]
[1777161961849,34.33,77533.93,0.0,0.2516,0.00015,19.74867]
[1777161961854,34.33,77533.93,0.0,0.2516,0.00015,19.74867]
[1777161962529,34.33,77533.93,0.0,0.2516,0.00015,19.74867]
[1777161963041,34.33,77534.23,0.0,0.25165,0.00015,19.75078]
[1777161963142,34.33,77534.74,0.0,0.25173,0.00015,19.75408]
[1777161968578,34.33,77534.97,0.0,0.25179,0.00015,19.75649]
[1777161970047,34.33,77534.97,0.0,0.25179,0.00015,19.75649]
[1777161970136,34.33,77534.97,0.0,0.25179,0.00015,19.75649]
[1777161970464,34.33,77536.59,0.0,0.25204,0.00015,19.76726]
[1777161973491,34.33,77545.83,0.0,0.25343,0.00015,19.8272]
[1777161978648,34.33,77545.59,0.0,0.2534,0.00015,19.82599]
[1777161984607,34.33,77545.65,0.0,0.25342,0.00015,19.82668]
[1777161986048,34.33,77545.8,0.0,0.25345,0.00015,19.82777]
[1777161991719,34.34,77545.74,0.0,0.25344,0.00015,19.82767]
[1777161997364,34.34,77545.17,0.0,0.25334,0.00015,19.82009]
[1777161998222,34.34,77545.17,0.0,0.25334,0.00015,19.82009]
[1777161998412,34.34,77545.17,0.0,0.25334,0.00015,19.82009]
[1777161998514,34.34,77544.96,0.0,0.25331,0.00015,19.8188]
[1777162002103,34.34,77544.85,0.0,0.25329,0.00015,19.81827]
[1777162007435,34.34,77544.67,0.0,0.25327,0.00015,19.81745]
[1777162015518,34.34,77545.42,0.0,0.2534,0.00015,19.82272]
[1777162020179,34.34,77545.8,0.0,0.25346,0.00015,19.82534]
[1777162021974,34.34,77545.8,0.0,0.25346,0.00015,19.8255]
[1777162023360,34.34,77546.16,0.0,0.25352,0.00015,19.82788]
[1777162024160,34.34,77546.16,0.0,0.25352,0.00015,19.82793]
[1777162030215,34.34,77546.45,0.0,0.25357,0.00015,19.83007]
[1777162038678,34.35,77546.28,0.0,0.25356,0.00015,19.82951]
[1777162044087,34.35,77546.11,0.0,0.25354,0.00015,19.82857]
[1777162048477,34.35,77548.24,0.0,0.25386,0.00015,19.84259]
[1777162048748,34.35,77550.28,0.0,0.25417,0.00015,19.85575]
[1777162052723,34.35,77551.65,0.0,0.25435,0.00015,19.86029]
[1777162052811,34.35,77551.92,0.0,0.25439,0.00015,19.86204]
[1777162059211,34.35,77552.88,0.0,0.25454,0.00015,19.86836]
[1777162064864,34.35,77557.51,0.0,0.25524,0.00015,19.89819]
[1777162070240,34.35,77558.74,0.0,0.25543,0.00015,19.90616]
[1777162070528,34.35,77559.12,0.0,0.25548,0.00015,19.90861]
[1777162072156,34.35,77560.93,0.0,0.25576,0.00015,19.92027]
[1777162077255,34.35,77562.46,0.0,0.25599,0.00015,19.93016]
[1777162079316,34.35,77562.83,0.0,0.25605,0.00015,19.9326]
[1777162085655,34.35,77562.88,0.0,0.25606,0.00015,19.93311]
[1777162091467,34.35,77563.0,0.0,0.25609,0.00015,19.93407]
[1777162099493,34.35,77566.33,0.0,0.2566,0.00015,19.95581]
[1777162106148,34.35,77567.62,0.0,0.2568,0.00015,19.96431]
[1777162113197,34.36,77568.25,0.0,0.25687,0.00015,19.96432]
[1777162115132,34.36,77568.25,0.0,0.25687,0.00015,19.96432]
[1777162120247,34.36,77569.24,0.0,0.25703,0.00015,19.97093]
[1777162123980,34.36,77569.41,0.0,0.25706,0.00015,19.97209]
[1777162124274,34.36,77569.47,0.0,0.25707,0.00015,19.97255]
[1777162129705,34.36,77569.45,0.0,0.25707,0.00015,19.97246]
[1777162130389,34.36,77569.45,0.0,0.25707,0.00015,19.97246]
[1777162130416,34.36,77569.62,0.0,0.25709,0.00015,19.97358]
[1777162131851,34.36,77569.62,0.0,0.25709,0.00015,19.97358]
[1777162132333,34.36,77569.69,0.0,0.2571,0.00015,19.97406]
[1777162135523,34.36,77568.16,0.0,0.25687,0.00015,19.96441]
[1777162136164,34.36,77568.18,0.0,0.25688,0.00015,19.96452]
[1777162139691,34.36,77567.46,0.0,0.25677,0.00015,19.95986]
[1777162139775,34.36,77567.27,0.0,0.25674,0.00015,19.95863]
[1777162142245,34.36,77567.27,0.0,0.25674,0.00015,19.95868]
[1777162147671,34.36,77567.27,0.0,0.25674,0.00015,19.95886]
[1777162148315,34.36,77567.27,0.0,0.25674,0.00015,19.95886]
[1777162148318,34.36,77567.27,0.0,0.25674,0.00015,19.95886]
[1777162148352,34.36,77567.27,0.0,0.25674,0.00015,19.95883]
[1777162149634,34.36,77567.27,0.0,0.25674,0.00015,19.95883]
[1777162150143,34.36,77568.19,0.0,0.25688,0.00015,19.96468]
[1777162150863,34.36,77568.19,0.0,0.25688,0.00015,19.96468]
[1777162154399,34.36,77568.19,0.0,0.25688,0.00015,19.96469]
[1777162154496,34.36,77568.16,0.0,0.25688,0.00015,19.96448]
[1777162159916,34.36,77567.45,0.0,0.25677,0.00015,19.95987]
[1777162167579,34.36,77564.65,0.0,0.25634,0.00015,19.94195]
[1777162172613,34.36,77558.54,0.0,0.25539,0.00015,19.89865]
[1777162180056,34.36,77556.35,0.0,0.25507,0.00015,19.88493]
[1777162186712,34.36,77554.1,0.0,0.25473,0.00015,19.87067]
[1777162196779,34.36,77553.58,0.0,0.25466,0.00015,19.86758]
[1777162201817,34.36,77551.6,0.0,0.25436,0.00015,19.85498]
[1777162206890,34.36,77550.25,0.0,0.25416,0.00015,19.84635]
[1777162213681,34.36,77550.25,0.0,0.25417,0.00015,19.84665]
[1777162213903,34.36,77549.37,0.0,0.25404,0.00015,19.84103]
[1777162219945,34.36,77547.48,0.0,0.25375,0.00015,19.82903]
[1777162222190,34.36,77547.37,0.0,0.25374,0.00015,19.82838]
[1777162222208,34.36,77547.37,0.0,0.25374,0.00015,19.82838]
[1777162223070,34.36,77547.33,0.0,0.25373,0.00015,19.82816]
[1777162225578,34.36,77546.04,0.0,0.25354,0.00015,19.81978]
[1777162227411,34.36,77545.22,0.0,0.25341,0.00015,19.81443]
[1777162227513,34.36,77543.71,0.0,0.25318,0.00015,19.80465]
[1777162231805,34.36,77543.23,0.0,0.25311,0.00015,19.80142]
[1777162233498,34.36,77542.79,0.0,0.25301,0.00015,19.79422]
[1777162233510,34.36,77542.69,0.0,0.25299,0.00015,19.79351]
[1777162238125,34.36,77538.21,0.0,0.25232,0.00015,19.76449]
[1777162244121,34.36,77534.99,0.0,0.25183,0.00015,19.74357]
[1777162249157,34.36,77528.95,0.0,0.25092,0.00015,19.70451]
[1777162252651,34.36,77524.75,0.0,0.2503,0.00015,19.67736]
[1777162252807,34.36,77524.75,0.0,0.2503,0.00015,19.67736]
[1777162253595,34.36,77522.53,0.0,0.24997,0.00015,19.66299]
[1777162255792,34.36,77517.59,0.0,0.24923,0.00015,19.63084]
[1777162257274,34.36,77517.65,0.0,0.24925,0.00015,19.6317]
[1777162257292,34.36,77517.65,0.0,0.24925,0.00015,19.6317]
[1777162257369,34.36,77516.38,0.0,0.24906,0.00015,19.62344]
[1777162263750,34.37,77516.06,0.0,0.24903,0.00015,19.62195]
[1777162269299,34.37,77519.59,0.0,0.24957,0.00015,19.64578]
[1777162274733,34.37,77520.33,0.0,0.24969,0.00015,19.65106]
[1777162280806,34.38,77524.34,0.0,0.25033,0.00015,19.67855]
[1777162284407,34.38,77532.37,0.0,0.25154,0.00015,19.73099]
[1777162285229,34.38,77532.37,0.0,0.25154,0.00015,19.73099]
[1777162286293,34.38,77532.57,0.0,0.25157,0.00015,19.7324]
[1777162286407,34.38,77532.57,0.0,0.25157,0.00015,19.7324]
[1777162286508,34.38,77533.55,0.0,0.25172,0.00015,19.73884]
[1777162292463,34.38,77534.67,0.0,0.25187,0.00015,19.7424]
[1777162295831,34.38,77534.36,0.0,0.25183,0.00015,19.74061]
[1777162296692,34.38,77535.0,0.0,0.25193,0.00015,19.74497]
[1777162297203,34.38,77534.82,0.0,0.25191,0.00015,19.74391]
[1777162298014,34.38,77534.82,0.0,0.25191,0.00015,19.74391]
[1777162300035,34.38,77535.29,0.0,0.25198,0.00015,19.74706]
[1777162300738,34.38,77535.29,0.0,0.25199,0.00015,19.74717]
[1777162307568,34.39,77536.2,0.0,0.25215,0.00015,19.75404]
[1777162314618,34.39,77536.7,0.0,0.25224,0.00015,19.75801]
[1777162320018,34.39,77537.14,0.0,0.25232,0.00015,19.76126]
[1777162327368,34.39,77537.36,0.0,0.25236,0.00015,19.76318]
[1777162335764,34.4,77536.79,0.0,0.25229,0.00015,19.76023]
[1777162340800,34.4,77537.07,0.0,0.25234,0.00015,19.76212]
[1777162345834,34.4,77537.8,0.0,0.25245,0.00015,19.7669]
[1777162350870,34.4,77537.86,0.0,0.25246,0.00015,19.76732]
[1777162353203,34.4,77538.56,0.0,0.25253,0.00015,19.76752]
[1777162353890,34.4,77538.43,0.0,0.25251,0.00015,19.76668]
[1777162355983,34.4,77538.43,0.0,0.25251,0.00015,19.76668]
[1777162357205,34.4,77538.17,0.0,0.25246,0.00015,19.76471]
[1777162357235,34.4,77538.17,0.0,0.25246,0.00015,19.76471]
[1777162362633,34.4,77544.36,0.0,0.25339,0.00015,19.80441]
[1777162367664,34.4,77542.76,0.0,0.25315,0.00015,19.79415]
[1777162376583,34.4,77542.92,0.0,0.25318,0.00015,19.79534]
[1777162383555,34.4,77542.76,0.0,0.25316,0.00015,19.79444]
[1777162390181,34.4,77542.83,0.0,0.25318,0.00015,19.79517]
[1777162399005,34.4,77542.77,0.0,0.25317,0.00015,19.79489]
[1777162401820,34.4,77543.08,0.0,0.25322,0.00015,19.79709]
[1777162402871,34.4,77543.37,0.0,0.25327,0.00015,19.79906]
[1777162407462,34.4,77543.7,0.0,0.25332,0.00015,19.80128]
[1777162412728,34.4,77543.26,0.0,0.25322,0.00015,19.79434]
[1777162418375,34.4,77542.19,0.0,0.25307,0.00015,19.78766]
[1777162423411,34.4,77541.5,0.0,0.25297,0.00015,19.78329]
[1777162428395,34.4,77541.01,0.0,0.25289,0.00015,19.78019]
[1777162440530,34.4,77540.28,0.0,0.25279,0.00015,19.77565]
[1777162451997,34.4,77539.09,0.0,0.25261,0.00015,19.76814]
[1777162455366,34.4,77539.06,0.0,0.25261,0.00015,19.76798]
[1777162462067,34.4,77538.96,0.0,0.2526,0.00015,19.76735]
[1777162468040,34.4,77538.96,0.0,0.25259,0.00015,19.76732]
[1777162471584,34.4,77543.12,0.0,0.25319,0.00015,19.78979]
[1777162471817,34.4,77543.12,0.0,0.25319,0.00015,19.78979]
[1777162472002,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472364,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472395,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472418,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472447,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472476,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472507,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472536,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472565,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472595,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472625,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472657,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472685,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472715,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472745,34.4,77543.51,0.0,0.25324,0.00015,19.79228]
[1777162472921,34.4,77550.84,0.0,0.25435,0.00015,19.83935]
[1777162474425,34.4,77550.84,0.0,0.25435,0.00015,19.83935]
[1777162474550,34.4,77550.84,0.0,0.25435,0.00015,19.83935]
[1777162474768,34.4,77553.4,0.0,0.25473,0.00015,19.85576]
[1777162475379,34.4,77553.4,0.0,0.25473,0.00015,19.85576]
[1777162475775,34.4,77552.77,0.0,0.25464,0.00015,19.85171]
[1777162480053,34.4,77557.74,0.0,0.25539,0.00015,19.88367]
[1777162480096,34.4,77558.73,0.0,0.25554,0.00015,19.89004]
[1777162487090,34.4,77559.63,0.0,0.25568,0.00015,19.89578]
[1777162492277,34.4,77559.74,0.0,0.2557,0.00015,19.89664]
[1777162498551,34.4,77559.67,0.0,0.25569,0.00015,19.89635]
[1777162500886,34.4,77559.76,0.0,0.25571,0.00015,19.89706]
[1777162502893,34.41,77552.23,0.0,0.25457,0.00015,19.84898]
[1777162504317,34.41,77549.69,0.0,0.2542,0.00015,19.83288]
[1777162504331,34.41,77549.69,0.0,0.2542,0.00015,19.83288]
[1777162504354,34.41,77549.69,0.0,0.2542,0.00015,19.83288]
[1777162504368,34.41,77549.69,0.0,0.2542,0.00015,19.83288]
[1777162504982,34.41,77549.72,0.0,0.2542,0.00015,19.83317]
[1777162505967,34.41,77549.72,0.0,0.2542,0.00015,19.83317]
[1777162507100,34.41,77547.34,0.0,0.25385,0.00015,19.81798]
[1777162512109,34.41,77543.83,0.0,0.25333,0.00015,19.79592]
[1777162517112,34.41,77540.05,0.0,0.25278,0.00015,19.77237]
[1777162517693,34.41,77540.05,0.0,0.25278,0.00015,19.77249]
[1777162517711,34.41,77540.05,0.0,0.25278,0.00015,19.77249]
[1777162517735,34.41,77540.05,0.0,0.25278,0.00015,19.77249]
[1777162519092,34.41,77540.05,0.0,0.25279,0.00015,19.77261]
[1777162519120,34.41,77540.05,0.0,0.25279,0.00015,19.77261]
[1777162519183,34.41,77532.85,0.0,0.25171,0.00015,19.7263]
[1777162521110,34.41,77532.66,0.0,0.25169,0.00015,19.72522]
[1777162521211,34.41,77532.66,0.0,0.25169,0.00015,19.72539]
[1777162526853,34.42,77530.89,0.0,0.25143,0.00015,19.71428]
[1777162532171,34.42,77528.54,0.0,0.25108,0.00015,19.69621]
[1777162536950,34.42,77529.03,0.0,0.25117,0.00015,19.70004]
[1777162537029,34.42,77529.03,0.0,0.25117,0.00015,19.70004]
[1777162537258,34.42,77529.03,0.0,0.25117,0.00015,19.70004]
[1777162537310,34.42,77520.47,0.0,0.2499,0.00015,19.64481]
[1777162537875,34.42,77520.47,0.0,0.2499,0.00015,19.64481]
[1777162537909,34.42,77520.47,0.0,0.2499,0.00015,19.64481]
[1777162538214,34.42,77520.47,0.0,0.2499,0.00015,19.64499]
[1777162538967,34.42,77520.47,0.0,0.2499,0.00015,19.64499]
[1777162539230,34.42,77525.57,0.0,0.25066,0.00015,19.67813]
[1777162539377,34.42,77525.57,0.0,0.25066,0.00015,19.67813]
[1777162539389,34.42,77525.57,0.0,0.25066,0.00015,19.67813]
[1777162543435,34.43,77530.47,0.0,0.25141,0.00015,19.71048]
[1777162543537,34.43,77530.77,0.0,0.25146,0.00015,19.71242]
[1777162549290,34.43,77530.5,0.0,0.25144,0.00015,19.7115]
[1777162554329,34.43,77526.13,0.0,0.2508,0.00015,19.68382]
[1777162557048,34.43,77524.81,0.0,0.2506,0.00015,19.67541]
[1777162557346,34.43,77524.29,0.0,0.25053,0.00015,19.67221]
[1777162557639,34.43,77524.29,0.0,0.25053,0.00015,19.67221]
[1777162557740,34.43,77522.93,0.0,0.25033,0.00015,19.6634]
[1777162562770,34.43,77522.93,0.0,0.25033,0.00015,19.66356]
[1777162566420,34.43,77524.02,0.0,0.2505,0.00015,19.67069]
[1777162567761,34.43,77522.69,0.0,0.2503,0.00015,19.6621]
[1777162567862,34.43,77523.01,0.0,0.25035,0.00015,19.66418]
[1777162572296,34.43,77513.63,0.0,0.24894,0.00015,19.60319]
[1777162573119,34.43,77513.63,0.0,0.24894,0.00015,19.60319]
[1777162573179,34.43,77513.87,0.0,0.24898,0.00015,19.60474]
[1777162577221,34.43,77514.35,0.0,0.24905,0.00015,19.60785]
[1777162577267,34.43,77514.35,0.0,0.24905,0.00015,19.60785]
[1777162577318,34.43,77514.35,0.0,0.24905,0.00015,19.60785]
[1777162577914,34.43,77514.82,0.0,0.24912,0.00015,19.61089]
[1777162577921,34.43,77514.82,0.0,0.24912,0.00015,19.61089]
[1777162578015,34.43,77514.63,0.0,0.24909,0.00015,19.60965]
[1777162583529,34.43,77511.09,0.0,0.24855,0.00015,19.58616]
[1777162589939,34.43,77510.21,0.0,0.24842,0.00015,19.58053]
[1777162595036,34.43,77509.1,0.0,0.24822,0.00015,19.56893]
[1777162596151,34.43,77508.31,0.0,0.2481,0.00015,19.56368]
[1777162600976,34.43,77507.46,0.0,0.24797,0.00015,19.55774]
[1777162601077,34.43,77507.7,0.0,0.248,0.00015,19.55911]
[1777162601651,34.43,77507.7,0.0,0.248,0.00015,19.55911]
[1777162601657,34.43,77507.7,0.0,0.248,0.00015,19.55911]
[1777162605666,34.43,77507.44,0.0,0.24795,0.00015,19.55723]
[1777162605767,34.43,77506.99,0.0,0.24788,0.00015,19.55412]
[1777162607485,34.43,77506.99,0.0,0.24788,0.00015,19.55403]
[1777162613124,34.43,77505.87,0.0,0.2477,0.00015,19.54614]
[1777162618776,34.42,77505.83,0.0,0.24768,0.00015,19.54528]
[1777162620736,34.42,77505.83,0.0,0.24768,0.00015,19.54528]
[1777162620775,34.42,77505.83,0.0,0.24768,0.00015,19.54528]
[1777162621132,34.42,77505.83,0.0,0.24768,0.00015,19.54528]
[1777162621266,34.42,77505.83,0.0,0.24768,0.00015,19.54528]
[1777162621338,34.42,77506.84,0.0,0.24782,0.00015,19.55154]
[1777162622144,34.42,77506.84,0.0,0.24782,0.00015,19.55154]
[1777162622807,34.42,77512.25,0.0,0.24863,0.00015,19.58681]
[1777162625627,34.42,77514.2,0.0,0.24892,0.00015,19.59952]
[1777162630861,34.42,77511.88,0.0,0.24858,0.00015,19.58449]
[1777162636902,34.42,77508.23,0.0,0.24804,0.00015,19.56081]
[1777162641937,34.42,77508.44,0.0,0.24807,0.00015,19.56222]
[1777162647430,34.42,77508.28,0.0,0.24804,0.00015,19.56118]
[1777162653404,34.42,77507.55,0.0,0.2479,0.00015,19.55207]
[1777162659057,34.42,77506.85,0.0,0.2478,0.00015,19.54746]
[1777162660885,34.42,77506.6,0.0,0.24776,0.00015,19.54582]
[1777162662036,34.42,77506.67,0.0,0.24777,0.00015,19.54627]
[1777162667113,34.42,77507.22,0.0,0.24785,0.00015,19.54975]
[1777162672149,34.42,77507.76,0.0,0.24792,0.00015,19.55313]
[1777162678191,34.42,77507.81,0.0,0.24793,0.00015,19.55332]
[1777162683226,34.42,77508.62,0.0,0.24805,0.00015,19.55846]
[1777162688473,34.42,77509.59,0.0,0.24819,0.00015,19.56468]
[1777162698330,34.42,77510.95,0.0,0.24838,0.00015,19.57323]
[1777162703714,34.42,77510.79,0.0,0.24836,0.00015,19.57207]
[1777162705629,34.42,77510.19,0.0,0.24827,0.00015,19.56808]
[1777162705870,34.42,77509.81,0.0,0.24821,0.00015,19.56561]
[1777162711955,34.42,77509.64,0.0,0.24818,0.00015,19.56442]
[1777162712576,34.42,77509.57,0.0,0.24814,0.00015,19.55953]
[1777162718470,34.42,77510.38,0.0,0.24825,0.00015,19.56469]
[1777162719807,34.42,77510.27,0.0,0.24824,0.00015,19.56395]
[1777162719905,34.42,77510.34,0.0,0.24825,0.00015,19.56439]
[1777162723988,34.42,77510.34,0.0,0.24825,0.00015,19.56436]
[1777162725180,34.42,77510.84,0.0,0.24832,0.00015,19.56758]
[1777162730558,34.42,77511.59,0.0,0.24843,0.00015,19.57237]
[1777162733614,34.42,77512.46,0.0,0.24856,0.00015,19.578]
[1777162733992,34.42,77512.46,0.0,0.24856,0.00015,19.578]
[1777162735845,34.42,77512.67,0.0,0.24859,0.00015,19.57932]
[1777162735852,34.42,77512.67,0.0,0.24859,0.00015,19.57932]
[1777162743520,34.42,77512.15,0.0,0.24851,0.00015,19.57587]
[1777162745234,34.42,77512.27,0.0,0.24853,0.00015,19.57661]
[1777162746922,34.42,77511.45,0.0,0.2484,0.00015,19.57118]
[1777162752385,34.41,77507.84,0.0,0.24786,0.00015,19.54738]
[1777162752472,34.41,77507.84,0.0,0.24785,0.00015,19.54717]
[1777162757775,34.41,77505.49,0.0,0.24749,0.00015,19.53126]
[1777162764234,34.41,77504.12,0.0,0.24726,0.00015,19.52145]
[1777162764541,34.41,77504.12,0.0,0.24726,0.00015,19.52145]
[1777162764576,34.41,77503.42,0.0,0.24715,0.00015,19.51663]
[1777162765241,34.41,77503.42,0.0,0.24715,0.00015,19.51663]
[1777162765343,34.41,77503.42,0.0,0.24715,0.00015,19.5165]
[1777162765909,34.41,77503.42,0.0,0.24715,0.00015,19.5165]
[1777162766932,34.41,77503.42,0.0,0.24715,0.00015,19.51638]
[1777162768596,34.41,77503.42,0.0,0.24715,0.00015,19.51626]
[1777162768825,34.41,77503.42,0.0,0.24714,0.00015,19.51614]
[1777162774254,34.4,77498.79,0.0,0.24641,0.00015,19.48099]
[1777162779902,34.4,77498.99,0.0,0.24643,0.00015,19.48192]
[1777162785439,34.4,77499.2,0.0,0.24645,0.00015,19.48293]
[1777162786845,34.4,77499.32,0.0,0.24647,0.00015,19.48364]
[1777162786946,34.4,77499.34,0.0,0.24647,0.00015,19.48371]
[1777162792304,34.4,77499.7,0.0,0.24652,0.00015,19.48579]
[1777162797363,34.4,77500.08,0.0,0.24656,0.00015,19.48793]
[1777162803062,34.4,77499.82,0.0,0.24651,0.00015,19.48571]
[1777162808097,34.4,77499.82,0.0,0.24651,0.00015,19.48541]
[1777162814535,34.39,77499.01,0.0,0.24638,0.00015,19.4798]
[1777162823202,34.39,77498.56,0.0,0.2463,0.00015,19.47642]
[1777162824515,34.39,77498.56,0.0,0.2463,0.00015,19.47642]
[1777162824823,34.39,77500.86,0.0,0.24664,0.00015,19.4914]
[1777162830252,34.39,77505.78,0.0,0.24736,0.00015,19.523]
[1777162836296,34.39,77504.45,0.0,0.24712,0.00015,19.50939]
[1777162839598,34.39,77503.89,0.0,0.24703,0.00015,19.50564]
[1777162840323,34.39,77503.89,0.0,0.24702,0.00015,19.50535]
[1777162847371,34.38,77503.56,0.0,0.24696,0.00015,19.50253]
[1777162851752,34.38,77503.52,0.0,0.24694,0.00015,19.50187]
[1777162852410,34.38,77503.43,0.0,0.24693,0.00015,19.50118]
[1777162859456,34.38,77503.33,0.0,0.2469,0.00015,19.49982]
[1777162861565,34.38,77503.18,0.0,0.24687,0.00015,19.49874]
[1777162865511,34.38,77500.91,0.0,0.24653,0.00015,19.48356]
[1777162865974,34.38,77502.07,0.0,0.2467,0.00015,19.49106]
[1777162868519,34.38,77502.26,0.0,0.24672,0.00015,19.49206]
[1777162874560,34.38,77502.45,0.0,0.24674,0.00015,19.49283]
[1777162879688,34.38,77502.86,0.0,0.24679,0.00015,19.49522]
[1777162880181,34.38,77502.31,0.0,0.24671,0.00015,19.49162]
[1777162880277,34.37,77502.31,0.0,0.2467,0.00015,19.49149]
[1777162885638,34.37,77501.43,0.0,0.24657,0.00015,19.48542]
[1777162890675,34.37,77501.94,0.0,0.24664,0.00015,19.48847]
[1777162897723,34.37,77500.29,0.0,0.24635,0.00015,19.47299]
[1777162902758,34.37,77502.07,0.0,0.24661,0.00015,19.48436]
[1777162904620,34.37,77502.07,0.0,0.24661,0.00015,19.48436]
[1777162915247,34.37,77505.54,0.0,0.2471,0.00015,19.50604]
[1777162917252,34.37,77505.54,0.0,0.2471,0.00015,19.50604]
[1777162917917,34.37,77505.49,0.0,0.24709,0.00015,19.50555]
[1777162917966,34.37,77505.85,0.0,0.24714,0.00015,19.5079]
[1777162923905,34.36,77506.54,0.0,0.24723,0.00015,19.51189]
[1777162929434,34.36,77506.71,0.0,0.24725,0.00015,19.51274]
[1777162934943,34.36,77506.15,0.0,0.24715,0.00015,19.50848]
[1777162940274,34.36,77506.44,0.0,0.24719,0.00015,19.50996]
[1777162948015,34.36,77506.28,0.0,0.24715,0.00015,19.50827]
[1777162953127,34.36,77506.15,0.0,0.24708,0.00015,19.5026]
[1777162958151,34.35,77506.26,0.0,0.24709,0.00015,19.50295]
[1777162963189,34.35,77506.5,0.0,0.24712,0.00015,19.50407]
[1777162968221,34.35,77506.48,0.0,0.2471,0.00015,19.50358]
[1777162974129,34.35,77506.97,0.0,0.24718,0.00015,19.50671]
[1777162979297,34.35,77506.48,0.0,0.24709,0.00015,19.50281]
[1777162984332,34.35,77506.33,0.0,0.24706,0.00015,19.5015]
[1777162989368,34.35,77506.98,0.0,0.24714,0.00015,19.50542]
[1777162994530,34.35,77506.38,0.0,0.24705,0.00015,19.50143]
[1777163000445,34.34,77506.19,0.0,0.24701,0.00015,19.49955]
[1777163005884,34.34,77506.11,0.0,0.24699,0.00015,19.49872]
[1777163016072,34.34,77506.04,0.0,0.24698,0.00015,19.49803]
[1777163016557,34.34,77505.94,0.0,0.24692,0.00015,19.49263]
[1777163025750,34.34,77501.86,0.0,0.24631,0.00015,19.46579]
[1777163035690,34.34,77502.46,0.0,0.24638,0.00015,19.46921]
[1777163041732,34.34,77503.03,0.0,0.24646,0.00015,19.47271]
[1777163043230,34.34,77502.96,0.0,0.24645,0.00015,19.47222]
[1777163045897,34.34,77503.02,0.0,0.24646,0.00015,19.47257]
[1777163050182,34.34,77503.02,0.0,0.24645,0.00015,19.47234]
[1777163053467,34.34,77503.54,0.0,0.24653,0.00015,19.4757]
[1777163059866,34.33,77503.54,0.0,0.24652,0.00015,19.47532]
[1777163061435,34.33,77504.2,0.0,0.24662,0.00015,19.47959]
[1777163066062,34.33,77504.09,0.0,0.2466,0.00015,19.47883]
[1777163071792,34.33,77504.07,0.0,0.24659,0.00015,19.47848]
[1777163075012,34.33,77493.41,0.0,0.24497,0.00015,19.40387]
[1777163075971,34.33,77493.41,0.0,0.24497,0.00015,19.40387]
[1777163076010,34.33,77493.41,0.0,0.24497,0.00015,19.40387]
[1777163076232,34.33,77493.41,0.0,0.24497,0.00015,19.40387]
[1777163076329,34.33,77493.1,0.0,0.24492,0.00015,19.40187]
[1777163081545,34.33,77493.44,0.0,0.24498,0.00015,19.40425]
[1777163087058,34.33,77495.88,0.0,0.24535,0.00015,19.42068]
[1777163092094,34.34,77495.07,0.0,0.24524,0.00015,19.41568]
[1777163094481,34.34,77494.83,0.0,0.2452,0.00015,19.41418]
[1777163094582,34.34,77494.64,0.0,0.24518,0.00015,19.4131]
[1777163096511,34.34,77494.64,0.0,0.24518,0.00015,19.4131]
[1777163096516,34.34,77494.8,0.0,0.24521,0.00015,19.41432]
[1777163100573,34.34,77495.09,0.0,0.24525,0.00015,19.41648]
[1777163100578,34.34,77495.29,0.0,0.24529,0.00015,19.41788]
[1777163103178,34.34,77498.2,0.0,0.24572,0.00015,19.43707]
[1777163103263,34.34,77499.44,0.0,0.24591,0.00015,19.44527]
[1777163104721,34.34,77499.44,0.0,0.24591,0.00015,19.44527]
[1777163111230,34.34,77498.77,0.0,0.24582,0.00015,19.44164]
[1777163116809,34.34,77498.34,0.0,0.24577,0.00015,19.43921]
[1777163120963,34.34,77498.28,0.0,0.24576,0.00015,19.43892]
[1777163126728,34.34,77497.88,0.0,0.24572,0.00015,19.4368]
[1777163132675,34.35,77497.88,0.0,0.24569,0.00015,19.43277]
[1777163138424,34.35,77496.96,0.0,0.24557,0.00015,19.42737]
[1777163142963,34.35,77496.84,0.0,0.24555,0.00015,19.42674]
[1777163147986,34.35,77496.57,0.0,0.24553,0.00015,19.42555]
[1777163149271,34.35,77496.39,0.0,0.2455,0.00015,19.42445]
[1777163150509,34.35,77496.39,0.0,0.24551,0.00015,19.42462]
[1777163151295,34.35,77496.39,0.0,0.24551,0.00015,19.42462]
[1777163151316,34.35,77496.39,0.0,0.24551,0.00015,19.42462]
[1777163151515,34.35,77496.37,0.0,0.24551,0.00015,19.42457]
[1777163153320,34.35,77496.37,0.0,0.24551,0.00015,19.42457]
[1777163153322,34.35,77496.37,0.0,0.24551,0.00015,19.42457]
[1777163153421,34.35,77496.32,0.0,0.2455,0.00015,19.42441]
[1777163155355,34.35,77496.32,0.0,0.2455,0.00015,19.42449]
[1777163155543,34.35,77496.37,0.0,0.24551,0.00015,19.4249]
[1777163156939,34.35,77496.37,0.0,0.24551,0.00015,19.4249]
[1777163157372,34.35,77496.75,0.0,0.24557,0.00015,19.42747]
[1777163157414,34.35,77496.75,0.0,0.24557,0.00015,19.42747]
[1777163157558,34.35,77496.75,0.0,0.24557,0.00015,19.42755]
[1777163159395,34.35,77497.0,0.0,0.24561,0.00015,19.42926]
[1777163164606,34.36,77496.8,0.0,0.24559,0.00015,19.4284]
[1777163169634,34.36,77496.65,0.0,0.24558,0.00015,19.42763]
[1777163175976,34.36,77496.65,0.0,0.24558,0.00015,19.42778]
[1777163181581,34.36,77496.56,0.0,0.24558,0.00015,19.42767]
[1777163187852,34.36,77496.55,0.0,0.24559,0.00015,19.42807]
[1777163187985,34.36,77496.3,0.0,0.24556,0.00015,19.42669]
[1777163193810,34.36,77496.35,0.0,0.24554,0.00015,19.42307]
[1777163200859,34.36,77496.34,0.0,0.24555,0.00015,19.42352]
[1777163205893,34.37,77496.35,0.0,0.24556,0.00015,19.42402]
[1777163210929,34.37,77496.59,0.0,0.24561,0.00015,19.42602]
[1777163217367,34.37,77496.42,0.0,0.24559,0.00015,19.42541]
[1777163221030,34.37,77496.39,0.0,0.24559,0.00015,19.42544]
[1777163221046,34.37,77496.39,0.0,0.24559,0.00015,19.42544]
[1777163222009,34.37,77496.31,0.0,0.24559,0.00015,19.42508]
[1777163222425,34.37,77496.31,0.0,0.24559,0.00015,19.42508]
[1777163224465,34.37,77492.17,0.0,0.24498,0.00015,19.39807]
[1777163226149,34.37,77493.98,0.0,0.24525,0.00015,19.41022]
[1777163226501,34.37,77493.98,0.0,0.24525,0.00015,19.41022]
[1777163227847,34.37,77493.65,0.0,0.24521,0.00015,19.40823]
[1777163228526,34.37,77493.65,0.0,0.24521,0.00015,19.40842]
[1777163234092,34.38,77494.67,0.0,0.24539,0.00015,19.41618]
[1777163240666,34.38,77494.98,0.0,0.24545,0.00015,19.41891]
[1777163240682,34.38,77494.98,0.0,0.24545,0.00015,19.41891]
[1777163240768,34.38,77495.07,0.0,0.24547,0.00015,19.42003]
[1777163241387,34.38,77495.07,0.0,0.24547,0.00015,19.42003]
[1777163241575,34.38,77495.07,0.0,0.24548,0.00015,19.42021]
[1777163247577,34.39,77500.29,0.0,0.24627,0.00015,19.45525]
[1777163252896,34.39,77500.09,0.0,0.24625,0.00015,19.4542]
[1777163258259,34.39,77497.7,0.0,0.24589,0.00015,19.43534]
[1777163263295,34.39,77497.64,0.0,0.2459,0.00015,19.43569]
[1777163273365,34.4,77496.78,0.0,0.2458,0.00015,19.43156]
[1777163281603,34.4,77495.57,0.0,0.24564,0.00015,19.42423]
[1777163287857,34.41,77495.67,0.0,0.24568,0.00015,19.42616]
[1777163294509,34.41,77495.67,0.0,0.2457,0.00015,19.42668]
[1777163300572,34.41,77495.87,0.0,0.24574,0.00015,19.42856]
[1777163306000,34.41,77494.01,0.0,0.24548,0.00015,19.417]
[1777163311649,34.42,77491.11,0.0,0.24505,0.00015,19.39493]
[1777163316684,34.42,77491.34,0.0,0.24509,0.00015,19.39708]
[1777163317628,34.42,77491.34,0.0,0.24509,0.00015,19.39708]
[1777163317656,34.42,77491.34,0.0,0.24509,0.00015,19.39708]
[1777163317714,34.42,77491.55,0.0,0.24513,0.00015,19.39858]
[1777163323732,34.42,77492.27,0.0,0.24525,0.00015,19.40401]
[1777163329709,34.42,77493.16,0.0,0.24539,0.00015,19.41031]
[1777163329978,34.42,77493.16,0.0,0.24539,0.00015,19.41031]
[1777163332006,34.42,77493.08,0.0,0.24539,0.00015,19.41014]
[1777163338541,34.43,77494.17,0.0,0.24557,0.00015,19.41799]
[1777163343889,34.43,77494.6,0.0,0.24565,0.00015,19.4215]
[1777163348909,34.43,77494.93,0.0,0.24571,0.00015,19.42437]
[1777163356133,34.43,77495.03,0.0,0.24574,0.00015,19.42549]
[1777163362642,34.44,77495.11,0.0,0.24577,0.00015,19.42695]
[1777163368013,34.44,77495.12,0.0,0.24579,0.00015,19.42747]
[1777163372518,34.44,77495.36,0.0,0.2458,0.00015,19.42536]
[1777163378184,34.44,77495.36,0.0,0.24581,0.00015,19.42575]
[1777163386165,34.45,77495.61,0.0,0.24587,0.00015,19.42837]
[1777163390776,34.45,77496.05,0.0,0.24594,0.00015,19.43145]
[1777163392285,34.45,77496.05,0.0,0.24595,0.00015,19.43174]
[1777163393105,34.45,77496.05,0.0,0.24595,0.00015,19.43174]
[1777163393829,34.45,77496.05,0.0,0.24596,0.00015,19.43193]
[1777163396542,34.45,77496.26,0.0,0.24599,0.00015,19.43359]
[1777163396832,34.45,77496.26,0.0,0.24599,0.00015,19.43359]
[1777163396933,34.45,77496.42,0.0,0.24602,0.00015,19.43473]
[1777163401759,34.45,77496.42,0.0,0.24602,0.00015,19.43482]
[1777163401839,34.45,77496.42,0.0,0.24602,0.00015,19.43482]
[1777163402114,34.45,77496.42,0.0,0.24603,0.00015,19.4352]
[1777163402948,34.45,77496.42,0.0,0.24603,0.00015,19.4352]
[1777163404085,34.45,77501.51,0.0,0.24679,0.00015,19.46862]
[1777163404120,34.45,77501.51,0.0,0.24679,0.00015,19.46862]
[1777163404160,34.45,77506.39,0.0,0.24752,0.00015,19.50057]
[1777163407414,34.45,77504.74,0.0,0.24728,0.00015,19.48993]
[1777163410088,34.46,77501.03,0.0,0.24674,0.00015,19.46623]
[1777163410807,34.46,77500.58,0.0,0.24667,0.00015,19.46343]
[1777163416704,34.46,77497.83,0.0,0.24628,0.00015,19.44624]
[1777163418241,34.46,77497.56,0.0,0.24625,0.00015,19.4448]
[1777163419023,34.46,77497.56,0.0,0.24625,0.00015,19.4448]
[1777163424901,34.46,77493.71,0.0,0.2457,0.00015,19.42058]
[1777163425212,34.46,77493.71,0.0,0.2457,0.00015,19.42058]
[1777163426101,34.46,77491.91,0.0,0.24545,0.00015,19.40929]
[1777163431108,34.47,77490.37,0.0,0.24523,0.00015,19.39962]
[1777163437156,34.47,77486.15,0.0,0.24459,0.00015,19.36846]
[1777163444237,34.47,77483.38,0.0,0.24419,0.00015,19.35086]
[1777163449171,34.47,77477.56,0.0,0.24336,0.00015,19.31352]
[1777163455875,34.48,77476.93,0.0,0.24328,0.00015,19.31034]
[1777163461552,34.48,77476.93,0.0,0.2433,0.00015,19.31102]
[1777163467613,34.48,77475.94,0.0,0.24316,0.00015,19.30476]
[1777163472784,34.48,77474.7,0.0,0.24299,0.00015,19.29706]
[1777163479195,34.48,77472.73,0.0,0.2427,0.00015,19.28417]
[1777163486954,34.48,77471.57,0.0,0.24253,0.00015,19.27652]
[1777163492910,34.48,77468.96,0.0,0.24211,0.00015,19.25494]
[1777163493744,34.48,77468.96,0.0,0.24211,0.00015,19.25494]
[1777163499335,34.48,77469.24,0.0,0.24215,0.00015,19.25686]
[1777163504341,34.48,77470.05,0.0,0.24227,0.00015,19.26228]
[1777163506817,34.48,77470.05,0.0,0.24228,0.00015,19.26237]
[1777163507847,34.48,77470.0,0.0,0.24227,0.00015,19.26209]
[1777163509346,34.48,77466.89,0.0,0.24181,0.00015,19.24167]
[1777163515067,34.49,77468.03,0.0,0.24199,0.00015,19.24967]
[1777163515943,34.49,77468.03,0.0,0.24199,0.00015,19.24967]
[1777163521109,34.49,77464.74,0.0,0.24152,0.00015,19.22855]
[1777163526143,34.49,77463.15,0.0,0.2413,0.00015,19.21848]
[1777163531179,34.49,77461.07,0.0,0.24101,0.00015,19.20522]
[1777163535918,34.49,77460.82,0.0,0.24098,0.00015,19.20395]
[1777163537036,34.49,77460.83,0.0,0.24098,0.00015,19.20412]
[1777163540761,34.49,77461.71,0.0,0.24112,0.00015,19.21032]
[1777163541248,34.49,77461.2,0.0,0.24105,0.00015,19.20704]
[1777163546285,34.5,77459.25,0.0,0.24077,0.00015,19.19461]
[1777163551318,34.5,77457.15,0.0,0.24044,0.00015,19.17682]
[1777163556353,34.5,77459.49,0.0,0.24079,0.00015,19.19271]
[1777163561390,34.5,77461.67,0.0,0.24112,0.00015,19.20753]
[1777163566424,34.5,77463.35,0.0,0.24138,0.00015,19.21904]
[1777163570929,34.5,77464.8,0.0,0.2416,0.00015,19.22893]
[1777163572295,34.5,77465.58,0.0,0.24172,0.00015,19.23416]
[1777163572299,34.5,77471.36,0.0,0.24257,0.00015,19.27228]
[1777163572435,34.5,77471.36,0.0,0.24257,0.00015,19.27228]
[1777163573144,34.5,77471.36,0.0,0.24257,0.00015,19.27228]
[1777163573171,34.5,77471.36,0.0,0.24257,0.00015,19.27228]
[1777163573642,34.5,77475.75,0.0,0.24321,0.00015,19.30116]
[1777163574199,34.5,77475.75,0.0,0.24321,0.00015,19.30116]
[1777163574862,34.5,77478.11,0.0,0.24356,0.00015,19.31666]
[1777163575189,34.5,77478.11,0.0,0.24356,0.00015,19.31666]
[1777163575403,34.5,77481.19,0.0,0.24402,0.00015,19.33696]
[1777163578772,34.5,77484.44,0.0,0.2445,0.00015,19.35841]
[1777163579074,34.5,77484.44,0.0,0.2445,0.00015,19.35841]
[1777163579082,34.5,77484.89,0.0,0.24457,0.00015,19.3615]
[1777163579717,34.5,77484.89,0.0,0.24457,0.00015,19.3615]
[1777163583382,34.51,77486.41,0.0,0.2448,0.00015,19.37169]
[1777163583404,34.51,77486.41,0.0,0.24481,0.00015,19.372]
[1777163584812,34.51,77487.38,0.0,0.24495,0.00015,19.3785]
[1777163584823,34.51,77487.38,0.0,0.24495,0.00015,19.3785]
[1777163585192,34.51,77489.68,0.0,0.2453,0.00015,19.39371]
[1777163590594,34.51,77494.24,0.0,0.24598,0.00015,19.42386]
[1777163594135,34.51,77496.81,0.0,0.24637,0.00015,19.44076]
[1777163595505,34.51,77497.19,0.0,0.24642,0.00015,19.44334]
[1777163596530,34.51,77497.19,0.0,0.24643,0.00015,19.44349]
[1777163596542,34.51,77497.19,0.0,0.24643,0.00015,19.44349]
[1777163601681,34.51,77501.8,0.0,0.24712,0.00015,19.47391]
[1777163602904,34.51,77503.72,0.0,0.24741,0.00015,19.48641]
[1777163603672,34.51,77505.02,0.0,0.2476,0.00015,19.49487]
[1777163605931,34.51,77506.74,0.0,0.24786,0.00015,19.50609]
[1777163605942,34.51,77506.74,0.0,0.24786,0.00015,19.50609]
[1777163606018,34.51,77507.27,0.0,0.24794,0.00015,19.5096]
[1777163609741,34.51,77507.22,0.0,0.24793,0.00015,19.50934]
[1777163610108,34.51,77506.73,0.0,0.24786,0.00015,19.50608]
[1777163616925,34.51,77506.26,0.0,0.24775,0.00015,19.49855]
[1777163617848,34.51,77506.14,0.0,0.24773,0.00015,19.49767]
[1777163617885,34.51,77508.77,0.0,0.24812,0.00015,19.51475]
[1777163623287,34.51,77507.9,0.0,0.24799,0.00015,19.50909]
[1777163628859,34.51,77507.55,0.0,0.24794,0.00015,19.507]
[1777163634106,34.51,77507.41,0.0,0.24793,0.00015,19.50619]
[1777163640318,34.51,77506.37,0.0,0.24777,0.00015,19.49958]
[1777163642173,34.51,77506.24,0.0,0.24776,0.00015,19.49876]
[1777163642186,34.51,77506.24,0.0,0.24776,0.00015,19.49876]
[1777163642274,34.51,77506.24,0.0,0.24776,0.00015,19.49878]
[1777163647992,34.51,77505.42,0.0,0.24764,0.00015,19.4936]
[1777163655760,34.51,77504.02,0.0,0.24743,0.00015,19.48462]
[1777163656283,34.51,77504.02,0.0,0.24743,0.00015,19.48462]
[1777163664104,34.51,77504.04,0.0,0.24743,0.00015,19.48443]
[1777163666481,34.51,77503.98,0.0,0.24742,0.00015,19.48399]
[1777163667124,34.51,77504.98,0.0,0.24756,0.00015,19.49038]
[1777163667740,34.51,77504.98,0.0,0.24756,0.00015,19.49038]
[1777163668507,34.51,77504.98,0.0,0.24756,0.00015,19.49038]
[1777163669265,34.51,77504.84,0.0,0.24754,0.00015,19.48942]
[1777163669360,34.51,77504.8,0.0,0.24753,0.00015,19.4891]
[1777163670435,34.51,77504.8,0.0,0.24753,0.00015,19.4891]
[1777163670515,34.51,77505.03,0.0,0.24757,0.00015,19.49054]
[1777163672390,34.51,77505.03,0.0,0.24753,0.00015,19.48614]
[1777163672577,34.51,77507.98,0.0,0.24797,0.00015,19.50533]
[1777163672604,34.51,77507.98,0.0,0.24797,0.00015,19.50533]
[1777163672754,34.51,77507.98,0.0,0.24797,0.00015,19.50533]
[1777163672765,34.51,77507.98,0.0,0.24797,0.00015,19.50533]
[1777163675830,34.51,77514.36,0.0,0.24892,0.00015,19.54673]
[1777163675863,34.51,77514.36,0.0,0.24892,0.00015,19.54673]
[1777163675983,34.51,77514.36,0.0,0.24892,0.00015,19.54673]
[1777163676403,34.51,77514.36,0.0,0.24892,0.00015,19.54673]
[1777163676504,34.51,77515.8,0.0,0.24914,0.00015,19.55608]
[1777163680506,34.51,77520.48,0.0,0.24984,0.00015,19.58644]
[1777163680949,34.51,77519.81,0.0,0.24974,0.00015,19.58208]
[1777163686260,34.51,77518.08,0.0,0.24948,0.00015,19.57117]
[1777163692303,34.51,77515.88,0.0,0.24916,0.00015,19.55718]
[1777163694831,34.51,77514.84,0.0,0.24901,0.00015,19.55048]
[1777163699950,34.52,77513.37,0.0,0.2488,0.00015,19.54121]
[1777163705395,34.52,77508.25,0.0,0.24804,0.00015,19.50812]
[1777163710429,34.52,77504.95,0.0,0.24755,0.00015,19.48679]
[1777163711130,34.52,77504.95,0.0,0.24755,0.00015,19.48679]
[1777163711337,34.52,77504.95,0.0,0.24755,0.00015,19.48679]
[1777163711436,34.52,77504.39,0.0,0.24747,0.00015,19.48318]
[1777163712104,34.52,77504.39,0.0,0.24747,0.00015,19.48318]
[1777163715845,34.52,77504.11,0.0,0.24743,0.00015,19.48149]
[1777163719875,34.52,77503.81,0.0,0.24738,0.00015,19.47963]
[1777163725534,34.52,77504.24,0.0,0.24745,0.00015,19.48261]
[1777163727901,34.52,77505.86,0.0,0.24769,0.00015,19.49316]
[1777163728787,34.52,77506.42,0.0,0.24778,0.00015,19.4968]
[1777163731243,34.52,77509.06,0.0,0.24817,0.00015,19.51395]
[1777163739633,34.52,77509.99,0.0,0.24827,0.00015,19.5156]
[1777163746682,34.52,77513.27,0.0,0.24876,0.00015,19.53685]
[1777163750436,34.52,77513.97,0.0,0.24887,0.00015,19.54139]
[1777163757106,34.52,77519.03,0.0,0.24962,0.00015,19.57412]
[1777163758113,34.52,77521.1,0.0,0.24993,0.00015,19.5875]
[1777163758955,34.52,77522.17,0.0,0.25009,0.00015,19.59441]
[1777163759939,34.52,77522.96,0.0,0.25021,0.00015,19.59951]
[1777163760599,34.52,77522.96,0.0,0.25021,0.00015,19.59951]
[1777163764821,34.52,77522.07,0.0,0.25007,0.00015,19.59373]
[1777163771564,34.52,77521.35,0.0,0.24997,0.00015,19.58909]
[1777163777636,34.52,77520.26,0.0,0.2498,0.00015,19.5821]
[1777163780659,34.52,77519.65,0.0,0.24971,0.00015,19.57816]
[1777163781270,34.52,77519.65,0.0,0.24971,0.00015,19.57816]
[1777163782136,34.52,77518.58,0.0,0.24955,0.00015,19.57124]
[1777163787958,34.52,77518.47,0.0,0.24954,0.00015,19.57058]
[1777163788341,34.52,77518.47,0.0,0.24954,0.00015,19.57058]
[1777163788427,34.52,77514.4,0.0,0.24893,0.00015,19.54419]
[1777163794013,34.52,77512.1,0.0,0.24855,0.00015,19.5248]
[1777163799054,34.52,77510.54,0.0,0.24831,0.00015,19.51439]
[1777163802513,34.52,77509.83,0.0,0.2482,0.00015,19.50968]
[1777163802568,34.52,77509.83,0.0,0.2482,0.00015,19.50963]
[1777163802972,34.52,77509.83,0.0,0.2482,0.00015,19.50963]
[1777163803974,34.52,77509.83,0.0,0.2482,0.00015,19.50957]
[1777163804857,34.52,77509.83,0.0,0.2482,0.00015,19.50957]
[1777163806319,34.52,77507.37,0.0,0.24783,0.00015,19.49349]
[1777163812667,34.51,77507.07,0.0,0.24778,0.00015,19.49122]
[1777163815302,34.51,77506.75,0.0,0.24773,0.00015,19.48896]
[1777163821603,34.51,77506.05,0.0,0.24761,0.00015,19.48402]
[1777163823750,34.51,77507.11,0.0,0.24777,0.00015,19.49079]
[1777163824453,34.51,77507.11,0.0,0.24777,0.00015,19.49079]
[1777163827539,34.51,77508.92,0.0,0.24803,0.00015,19.50233]
[1777163833026,34.51,77509.29,0.0,0.24808,0.00015,19.50437]
[1777163835288,34.51,77509.29,0.0,0.24807,0.00015,19.50415]
[1777163836976,34.51,77509.73,0.0,0.24814,0.00015,19.50686]
[1777163837317,34.51,77509.84,0.0,0.24815,0.00015,19.5075]
[1777163843170,34.51,77510.33,0.0,0.24822,0.00015,19.51038]
[1777163848389,34.5,77510.33,0.0,0.2482,0.00015,19.50986]
[1777163849998,34.5,77510.33,0.0,0.2482,0.00015,19.50986]
[1777163850406,34.5,77512.08,0.0,0.24846,0.00015,19.52107]
[1777163852711,34.5,77517.1,0.0,0.24917,0.00015,19.54916]
[1777163852722,34.5,77520.86,0.0,0.24973,0.00015,19.57337]
[1777163853214,34.5,77520.86,0.0,0.24973,0.00015,19.57337]
[1777163853515,34.5,77520.56,0.0,0.24968,0.00015,19.5713]
[1777163855696,34.5,77520.56,0.0,0.24968,0.00015,19.57118]
[1777163855722,34.5,77520.71,0.0,0.2497,0.00015,19.57207]
[1777163855751,34.5,77520.71,0.0,0.2497,0.00015,19.57207]
[1777163859271,34.5,77522.1,0.0,0.24991,0.00015,19.58103]
[1777163859469,34.5,77521.95,0.0,0.24989,0.00015,19.58008]
[1777163860825,34.5,77521.02,0.0,0.24975,0.00015,19.57409]
[1777163861422,34.5,77521.02,0.0,0.24975,0.00015,19.57409]
[1777163865365,34.5,77520.48,0.0,0.24967,0.00015,19.57063]
[1777163865512,34.5,77520.52,0.0,0.24968,0.00015,19.57092]
[1777163867396,34.5,77520.56,0.0,0.24968,0.00015,19.57121]
[1777163867526,34.5,77521.09,0.0,0.24976,0.00015,19.57465]
[1777163875241,34.5,77520.5,0.0,0.24967,0.00015,19.57089]
[1777163878097,34.5,77514.16,0.0,0.24873,0.00015,19.52991]
[1777163878134,34.5,77514.16,0.0,0.24873,0.00015,19.52991]
[1777163878164,34.5,77514.16,0.0,0.24873,0.00015,19.52991]
[1777163878860,34.5,77512.92,0.0,0.24855,0.00015,19.5219]
[1777163880736,34.5,77513.03,0.0,0.24856,0.00015,19.52262]
[1777163881865,34.5,77513.3,0.0,0.24861,0.00015,19.52449]
[1777163887135,34.5,77514.46,0.0,0.24878,0.00015,19.53219]
[1777163892850,34.5,77514.93,0.0,0.24886,0.00015,19.53537]
[1777163898743,34.51,77515.5,0.0,0.24895,0.00015,19.53923]
[1777163902844,34.51,77515.91,0.0,0.24901,0.00015,19.54196]
[1777163908296,34.51,77516.39,0.0,0.24908,0.00015,19.54514]
[1777163915384,34.51,77516.26,0.0,0.24903,0.00015,19.54004]
[1777163920514,34.51,77516.58,0.0,0.24908,0.00015,19.54222]
[1777163921495,34.51,77516.5,0.0,0.24907,0.00015,19.54173]
[1777163924424,34.51,77516.61,0.0,0.24909,0.00015,19.54248]
[1777163924523,34.51,77516.61,0.0,0.24909,0.00015,19.54252]
[1777163925981,34.51,77516.61,0.0,0.24909,0.00015,19.54252]
[1777163926436,34.51,77516.61,0.0,0.24909,0.00015,19.54252]
[1777163926538,34.51,77516.97,0.0,0.24914,0.00015,19.54488]
[1777163932395,34.51,77517.35,0.0,0.2492,0.00015,19.54746]
[1777163937407,34.51,77517.18,0.0,0.24918,0.00015,19.54645]
[1777163938587,34.51,77517.18,0.0,0.24918,0.00015,19.54645]
[1777163938688,34.51,77517.18,0.0,0.24918,0.00015,19.54647]
[1777163948086,34.51,77517.12,0.0,0.24918,0.00015,19.54626]
[1777163950114,34.51,77517.0,0.0,0.24916,0.00015,19.5455]
[1777163950750,34.51,77517.0,0.0,0.24916,0.00015,19.5455]
[1777163950851,34.51,77516.96,0.0,0.24915,0.00015,19.54528]
[1777163955913,34.51,77516.96,0.0,0.24915,0.00015,19.54534]
[1777163960849,34.51,77516.8,0.0,0.24913,0.00015,19.5444]
[1777163961829,34.51,77516.93,0.0,0.24915,0.00015,19.54528]
[1777163962922,34.51,77516.9,0.0,0.24915,0.00015,19.54512]
[1777163965205,34.51,77516.9,0.0,0.24915,0.00015,19.54516]
[1777163972675,34.51,77514.55,0.0,0.24877,0.00015,19.52574]
[1777163975010,34.51,77513.55,0.0,0.24862,0.00015,19.51934]
[1777163975080,34.51,77513.55,0.0,0.24862,0.00015,19.51934]
[1777163975274,34.51,77513.65,0.0,0.24864,0.00015,19.52003]
[1777163977752,34.51,77513.56,0.0,0.24863,0.00015,19.51948]
[1777163983501,34.51,77511.99,0.0,0.2484,0.00015,19.50953]
[1777163987657,34.51,77510.88,0.0,0.24823,0.00015,19.50244]
[1777163992843,34.51,77510.88,0.0,0.24824,0.00015,19.50266]
[1777163993690,34.51,77510.88,0.0,0.24824,0.00015,19.5027]
[1777164000430,34.51,77507.82,0.0,0.24779,0.00015,19.48294]
[1777164000496,34.51,77507.82,0.0,0.24779,0.00015,19.48294]
[1777164000531,34.51,77507.82,0.0,0.24779,0.00015,19.48294]
[1777164001152,34.51,77507.73,0.0,0.24778,0.00015,19.48252]
[1777164001436,34.51,77507.73,0.0,0.24778,0.00015,19.48252]
[1777164001757,34.51,77515.54,0.0,0.24894,0.00015,19.53326]
[1777164004441,34.51,77521.92,0.0,0.2499,0.00015,19.57457]
[1777164005056,34.51,77522.46,0.0,0.24998,0.00015,19.57806]
[1777164005236,34.51,77522.46,0.0,0.24998,0.00015,19.57806]
[1777164005398,34.51,77522.46,0.0,0.24998,0.00015,19.57806]
[1777164005446,34.51,77522.46,0.0,0.24998,0.00015,19.57806]
[1777164005810,34.51,77522.46,0.0,0.24998,0.00015,19.57806]
[1777164005682,34.51,77536.58,0.0,0.25209,0.00015,19.66914]
[1777164005929,34.51,77536.58,0.0,0.25209,0.00015,19.66914]
[1777164006495,34.51,77551.24,0.0,0.2543,0.00015,19.76323]
[1777164007578,34.51,77551.24,0.0,0.2543,0.00015,19.76323]
[1777164007708,34.51,77559.61,0.0,0.25556,0.00015,19.81667]
[1777164007943,34.51,77559.61,0.0,0.25556,0.00015,19.81667]
[1777164009534,34.52,77559.61,0.0,0.25556,0.00015,19.81678]
[1777164009720,34.52,77559.6,0.0,0.25557,0.00015,19.81682]
[1777164010690,34.52,77559.6,0.0,0.25557,0.00015,19.81682]
[1777164011297,34.52,77559.7,0.0,0.25558,0.00015,19.81757]
[1777164011572,34.52,77559.7,0.0,0.25558,0.00015,19.81757]
[1777164011657,34.52,77559.7,0.0,0.25558,0.00015,19.81757]
[1777164011795,34.52,77559.7,0.0,0.25559,0.00015,19.81768]
[1777164016688,34.52,77559.15,0.0,0.25551,0.00015,19.81455]
[1777164017641,34.52,77559.14,0.0,0.25551,0.00015,19.81451]
[1777164017673,34.52,77558.73,0.0,0.25545,0.00015,19.8119]
[1777164018618,34.52,77558.73,0.0,0.25545,0.00015,19.8119]
[1777164021849,34.52,77560.43,0.0,0.25571,0.00015,19.82281]
[1777164022605,34.52,77561.55,0.0,0.25588,0.00015,19.83002]
[1777164023960,34.52,77561.84,0.0,0.25592,0.00015,19.83191]
[1777164024620,34.52,77560.37,0.0,0.2557,0.00015,19.8226]
[1777164027790,34.52,77560.85,0.0,0.25578,0.00015,19.82577]
[1777164032807,34.52,77559.49,0.0,0.25555,0.00015,19.81317]
[1777164034078,34.52,77559.49,0.0,0.25555,0.00015,19.8132]
[1777164034688,34.52,77559.05,0.0,0.25549,0.00015,19.81042]
[1777164040733,34.52,77557.56,0.0,0.25526,0.00015,19.80111]
[1777164045766,34.52,77557.22,0.0,0.25522,0.00015,19.79914]
[1777164051945,34.52,77555.65,0.0,0.25499,0.00015,19.78934]
[1777164056063,34.52,77554.06,0.0,0.25475,0.00015,19.77943]
[1777164056248,34.52,77554.06,0.0,0.25475,0.00015,19.77943]
[1777164058046,34.52,77553.67,0.0,0.2547,0.00015,19.77706]
[1777164064698,34.53,77553.43,0.0,0.25467,0.00015,19.77591]
[1777164073481,34.53,77553.43,0.0,0.2547,0.00015,19.77707]
[1777164074768,34.53,77553.43,0.0,0.2547,0.00015,19.77707]
[1777164077190,34.53,77549.23,0.0,0.25407,0.00015,19.75044]
[1777164077793,34.53,77549.23,0.0,0.25407,0.00015,19.75044]
[1777164078867,34.53,77549.23,0.0,0.25407,0.00015,19.75057]
[1777164079348,34.53,77548.57,0.0,0.25398,0.00015,19.74635]
[1777164079382,34.53,77548.57,0.0,0.25398,0.00015,19.74635]
[1777164079411,34.53,77548.57,0.0,0.25398,0.00015,19.74635]
[1777164079449,34.53,77548.4,0.0,0.25395,0.00015,19.74542]
[1777164085163,34.53,77543.4,0.0,0.25321,0.00015,19.71366]
[1777164091089,34.54,77543.45,0.0,0.2532,0.00015,19.71023]
[1777164096673,34.54,77543.09,0.0,0.25315,0.00015,19.70829]
[1777164102123,34.54,77543.11,0.0,0.25317,0.00015,19.70899]
[1777164107189,34.54,77543.11,0.0,0.25318,0.00015,19.7096]
[1777164112198,34.54,77543.52,0.0,0.25326,0.00015,19.71284]
[1777164118829,34.55,77543.91,0.0,0.25333,0.00015,19.71594]
[1777164124322,34.55,77540.67,0.0,0.25287,0.00015,19.69606]
[1777164129797,34.55,77541.3,0.0,0.25297,0.00015,19.70062]
[1777164135919,34.55,77541.46,0.0,0.25302,0.00015,19.70233]
[1777164141985,34.56,77542.63,0.0,0.25321,0.00015,19.71042]
[1777164147028,34.56,77542.8,0.0,0.25324,0.00015,19.71187]
[1777164152519,34.56,77543.14,0.0,0.25328,0.00015,19.71046]
[1777164157974,34.56,77543.39,0.0,0.25332,0.00015,19.71237]
[1777164161177,34.56,77543.52,0.0,0.25335,0.00015,19.71349]
[1777164167922,34.56,77542.67,0.0,0.25322,0.00015,19.70802]
[1777164173060,34.56,77541.93,0.0,0.2531,0.00015,19.703]
[1777164178912,34.56,77541.88,0.0,0.25309,0.00015,19.70252]
[1777164184752,34.56,77541.03,0.0,0.25296,0.00015,19.69686]
[1777164186198,34.56,77541.01,0.0,0.25295,0.00015,19.6967]
[1777164188091,34.56,77541.02,0.0,0.25295,0.00015,19.69674]
[1777164193815,34.56,77541.06,0.0,0.25296,0.00015,19.69685]
[1777164198850,34.56,77540.81,0.0,0.25291,0.00015,19.695]
[1777164202162,34.56,77540.94,0.0,0.25293,0.00015,19.69568]
[1777164208920,34.56,77540.21,0.0,0.25282,0.00015,19.69084]
[1777164214764,34.56,77540.99,0.0,0.2529,0.00015,19.69143]
[1777164219997,34.56,77540.04,0.0,0.25275,0.00015,19.68521]
[1777164225755,34.56,77539.92,0.0,0.25273,0.00015,19.68435]
[1777164232081,34.56,77539.92,0.0,0.25273,0.00015,19.68422]
[1777164242148,34.56,77539.9,0.0,0.25272,0.00015,19.68389]
[1777164247928,34.56,77540.04,0.0,0.25274,0.00015,19.6847]
[1777164253229,34.55,77541.41,0.0,0.25294,0.00015,19.6933]
[1777164258768,34.55,77540.4,0.0,0.25278,0.00015,19.68668]
[1777164263882,34.55,77540.4,0.0,0.25278,0.00015,19.68665]
[1777164269219,34.55,77540.18,0.0,0.25275,0.00015,19.68501]
[1777164274889,34.55,77540.26,0.0,0.25272,0.00015,19.68101]
[1777164280706,34.55,77540.43,0.0,0.25274,0.00015,19.68201]
[1777164284009,34.55,77539.85,0.0,0.25265,0.00015,19.6782]
[1777164284118,34.55,77539.85,0.0,0.25265,0.00015,19.67818]
[1777164284761,34.55,77539.85,0.0,0.25265,0.00015,19.67818]
[1777164285630,34.55,77543.96,0.0,0.25327,0.00015,19.70451]
[1777164285800,34.55,77543.96,0.0,0.25327,0.00015,19.70451]
[1777164286484,34.55,77550.18,0.0,0.25421,0.00015,19.74425]
[1777164286517,34.55,77550.18,0.0,0.25421,0.00015,19.74425]
[1777164286547,34.55,77550.18,0.0,0.25421,0.00015,19.74425]
[1777164292503,34.55,77548.94,0.0,0.25401,0.00015,19.73577]
[1777164296152,34.55,77548.26,0.0,0.2539,0.00015,19.73116]
[1777164296173,34.55,77547.71,0.0,0.25381,0.00015,19.72755]
[1777164296187,34.55,77547.71,0.0,0.25381,0.00015,19.72755]
[1777164302478,34.55,77546.44,0.0,0.25362,0.00015,19.71925]
[1777164307638,34.55,77543.88,0.0,0.25323,0.00015,19.70266]
[1777164312511,34.55,77544.32,0.0,0.25329,0.00015,19.70537]
[1777164312523,34.55,77544.32,0.0,0.25329,0.00015,19.70537]
[1777164318688,34.54,77542.36,0.0,0.25298,0.00015,19.69238]
[1777164325245,34.54,77541.64,0.0,0.25287,0.00015,19.68746]
[1777164331774,34.54,77539.62,0.0,0.25252,0.00015,19.66978]
[1777164338818,34.54,77539.09,0.0,0.25244,0.00015,19.66621]
[1777164339157,34.54,77536.75,0.0,0.25208,0.00015,19.65099]
[1777164340821,34.54,77536.75,0.0,0.25208,0.00015,19.65095]
[1777164341009,34.54,77536.75,0.0,0.25208,0.00015,19.65095]
[1777164341021,34.54,77536.75,0.0,0.25208,0.00015,19.65095]
[1777164341045,34.54,77532.46,0.0,0.25144,0.00015,19.62335]
[1777164342735,34.54,77532.46,0.0,0.25144,0.00015,19.62326]
[1777164342868,34.54,77532.46,0.0,0.25144,0.00015,19.62326]
[1777164342939,34.54,77529.48,0.0,0.25099,0.00015,19.6039]
[1777164346904,34.54,77529.4,0.0,0.25097,0.00015,19.60305]
[1777164346918,34.54,77529.4,0.0,0.25096,0.00015,19.60273]
[1777164347686,34.54,77529.4,0.0,0.25096,0.00015,19.60273]
[1777164348934,34.54,77529.4,0.0,0.25095,0.00015,19.60257]
[1777164348998,34.54,77530.05,0.0,0.25105,0.00015,19.60661]
[1777164350952,34.54,77530.05,0.0,0.25105,0.00015,19.60661]
[1777164351054,34.53,77530.05,0.0,0.25104,0.00015,19.6063]
[1777164351623,34.53,77530.05,0.0,0.25104,0.00015,19.6063]
[1777164352973,34.53,77530.05,0.0,0.25104,0.00015,19.60615]
[1777164353074,34.53,77530.05,0.0,0.25103,0.00015,19.606]
[1777164354998,34.53,77530.05,0.0,0.25103,0.00015,19.606]
[1777164355041,34.53,77530.79,0.0,0.25114,0.00015,19.61047]
[1777164355825,34.53,77530.79,0.0,0.25114,0.00015,19.61047]
[1777164357026,34.53,77530.79,0.0,0.25113,0.00015,19.61033]
[1777164357124,34.53,77530.79,0.0,0.25113,0.00015,19.61019]
[1777164359047,34.53,77530.79,0.0,0.25113,0.00015,19.61004]
[1777164359147,34.53,77530.79,0.0,0.25112,0.00015,19.6099]
[1777164366014,34.53,77530.11,0.0,0.251,0.00015,19.60461]
[1777164373063,34.52,77531.74,0.0,0.25122,0.00015,19.61423]
[1777164375162,34.52,77532.03,0.0,0.25126,0.00015,19.61597]
[1777164375296,34.52,77532.11,0.0,0.25127,0.00015,19.61636]
[1777164376083,34.52,77532.11,0.0,0.25127,0.00015,19.61622]
[1777164377313,34.52,77533.16,0.0,0.25142,0.00015,19.62285]
[1777164377414,34.52,77533.29,0.0,0.25144,0.00015,19.62369]
[1777164382149,34.52,77533.42,0.0,0.25145,0.00015,19.6242]
[1777164382157,34.52,77533.42,0.0,0.25145,0.00015,19.6242]
[1777164382629,34.52,77533.42,0.0,0.25145,0.00015,19.6242]
[1777164383133,34.52,77533.42,0.0,0.25145,0.00015,19.62395]
[1777164384579,34.52,77535.0,0.0,0.25168,0.00015,19.63417]
[1777164385096,34.52,77535.0,0.0,0.25168,0.00015,19.63417]
[1777164386437,34.52,77536.38,0.0,0.25189,0.00015,19.64303]
[1777164387866,34.52,77536.64,0.0,0.25193,0.00015,19.64464]
[1777164389910,34.52,77538.58,0.0,0.25222,0.00015,19.65714]
[1777164390164,34.52,77538.58,0.0,0.25222,0.00015,19.65714]
[1777164391050,34.52,77538.67,0.0,0.25223,0.00015,19.65772]
[1777164391679,34.52,77538.78,0.0,0.25222,0.00015,19.65409]
[1777164393030,34.52,77538.78,0.0,0.25222,0.00015,19.65409]
[1777164398240,34.52,77541.48,0.0,0.25262,0.00015,19.67135]
[1777164403611,34.52,77541.07,0.0,0.25256,0.00015,19.66864]
[1777164408698,34.52,77539.96,0.0,0.25238,0.00015,19.66124]
[1777164414582,34.52,77540.16,0.0,0.25241,0.00015,19.66233]
[1777164418155,34.52,77540.72,0.0,0.25249,0.00015,19.66575]
[1777164418270,34.52,77540.72,0.0,0.25249,0.00015,19.66575]
[1777164418255,34.52,77540.41,0.0,0.25244,0.00015,19.66366]
[1777164420019,34.52,77540.41,0.0,0.25244,0.00015,19.66366]
[1777164425958,34.51,77541.94,0.0,0.25266,0.00015,19.67297]
[1777164427458,34.51,77541.94,0.0,0.25266,0.00015,19.67297]
[1777164427575,34.51,77541.94,0.0,0.25266,0.00015,19.67297]
[1777164427851,34.51,77541.94,0.0,0.25266,0.00015,19.67297]
[1777164427951,34.51,77541.94,0.0,0.25265,0.00015,19.67281]
[1777164430156,34.51,77541.94,0.0,0.25265,0.00015,19.67281]
[1777164430834,34.51,77538.23,0.0,0.25209,0.00015,19.64884]
[1777164431564,34.51,77538.05,0.0,0.25206,0.00015,19.64755]
[1777164431574,34.51,77538.05,0.0,0.25206,0.00015,19.64755]
[1777164431604,34.51,77538.05,0.0,0.25206,0.00015,19.64755]
[1777164432081,34.51,77538.05,0.0,0.25206,0.00015,19.64755]
[1777164438862,34.51,77537.55,0.0,0.25197,0.00015,19.64368]
[1777164443774,34.51,77537.55,0.0,0.25196,0.00015,19.64304]
[1777164443784,34.51,77537.55,0.0,0.25196,0.00015,19.64304]
[1777164443814,34.51,77537.55,0.0,0.25196,0.00015,19.64304]
[1777164444783,34.51,77537.55,0.0,0.25196,0.00015,19.64302]
[1777164448473,34.51,77536.79,0.0,0.25184,0.00015,19.63786]
[1777164454837,34.5,77536.79,0.0,0.25179,0.00015,19.63312]
[1777164460653,34.5,77536.23,0.0,0.2517,0.00015,19.62924]
[1777164462564,34.5,77536.23,0.0,0.25169,0.00015,19.62894]
[1777164466621,34.5,77535.84,0.0,0.25163,0.00015,19.6261]
[1777164466806,34.5,77535.84,0.0,0.25162,0.00015,19.62595]
[1777164472713,34.5,77535.84,0.0,0.25161,0.00015,19.6255]
[1777164477805,34.5,77535.57,0.0,0.25155,0.00015,19.62288]
[1777164480768,34.49,77535.57,0.0,0.25154,0.00015,19.62233]
[1777164480863,34.49,77535.57,0.0,0.25154,0.00015,19.62233]
[1777164481507,34.49,77536.87,0.0,0.25173,0.00015,19.63057]
[1777164483313,34.49,77536.87,0.0,0.25173,0.00015,19.63051]
[1777164484101,34.49,77540.25,0.0,0.25223,0.00015,19.65211]
[1777164484120,34.49,77540.25,0.0,0.25223,0.00015,19.65211]
[1777164484185,34.49,77540.71,0.0,0.2523,0.00015,19.6549]
[1777164484885,34.49,77540.71,0.0,0.2523,0.00015,19.6549]
[1777164490712,34.49,77542.27,0.0,0.25252,0.00015,19.66433]
[1777164495795,34.49,77544.55,0.0,0.25285,0.00015,19.6785]
[1777164495896,34.49,77544.65,0.0,0.25286,0.00015,19.67903]
[1777164500977,34.48,77545.34,0.0,0.25294,0.00015,19.68249]
[1777164505997,34.48,77545.57,0.0,0.25295,0.00015,19.68295]
[1777164507175,34.48,77545.57,0.0,0.25295,0.00015,19.68295]
[1777164512599,34.48,77545.9,0.0,0.25294,0.00015,19.67966]
[1777164519509,34.47,77547.1,0.0,0.25309,0.00015,19.68607]
[1777164525111,34.46,77551.67,0.0,0.25374,0.00015,19.71388]
[1777164525865,34.46,77553.19,0.0,0.25397,0.00015,19.7234]
[1777164526019,34.46,77553.19,0.0,0.25397,0.00015,19.7234]
[1777164526028,34.46,77553.19,0.0,0.25397,0.00015,19.7234]
[1777164526058,34.46,77553.19,0.0,0.25397,0.00015,19.7234]
[1777164526144,34.46,77553.19,0.0,0.25396,0.00015,19.72318]
[1777164527456,34.46,77553.66,0.0,0.25403,0.00015,19.72606]
[1777164532129,34.46,77553.66,0.0,0.25403,0.00015,19.72593]
[1777164537218,34.46,77557.16,0.0,0.25453,0.00015,19.74716]
[1777164537697,34.46,77557.16,0.0,0.25453,0.00015,19.74716]
[1777164538365,34.46,77557.16,0.0,0.25453,0.00015,19.74716]
[1777164538380,34.46,77557.16,0.0,0.25453,0.00015,19.74716]
[1777164538224,34.46,77557.31,0.0,0.25455,0.00015,19.74799]
[1777164538410,34.46,77557.31,0.0,0.25455,0.00015,19.74799]
[1777164539671,34.46,77556.54,0.0,0.25443,0.00015,19.74293]
[1777164539943,34.46,77556.54,0.0,0.25443,0.00015,19.74293]
[1777164540238,34.46,77555.23,0.0,0.25422,0.00015,19.73439]
[1777164541706,34.46,77555.29,0.0,0.25423,0.00015,19.73464]
[1777164542251,34.45,77555.74,0.0,0.25429,0.00015,19.73739]
[1777164543764,34.45,77556.13,0.0,0.25435,0.00015,19.73976]
[1777164543866,34.45,77556.65,0.0,0.25443,0.00015,19.74296]
[1777164544872,34.45,77556.65,0.0,0.25443,0.00015,19.74296]
[1777164551315,34.45,77557.59,0.0,0.25454,0.00015,19.74765]
[1777164556875,34.44,77558.15,0.0,0.25459,0.00015,19.75012]
[1777164560669,34.44,77558.15,0.0,0.25459,0.00015,19.74995]
[1777164561616,34.44,77558.25,0.0,0.25459,0.00015,19.75007]
[1777164564652,34.44,77558.5,0.0,0.25463,0.00015,19.75159]
[1777164564927,34.44,77558.5,0.0,0.25463,0.00015,19.75159]
[1777164568141,34.44,77561.89,0.0,0.25512,0.00015,19.77253]
[1777164568981,34.44,77562.2,0.0,0.25516,0.00015,19.77434]
[1777164568992,34.44,77562.2,0.0,0.25516,0.00015,19.77434]
[1777164569022,34.44,77562.2,0.0,0.25516,0.00015,19.77434]
[1777164569676,34.44,77562.2,0.0,0.25516,0.00015,19.77416]
[1777164569708,34.44,77562.2,0.0,0.25516,0.00015,19.77416]
[1777164569737,34.44,77562.2,0.0,0.25516,0.00015,19.77416]
[1777164570172,34.44,77562.2,0.0,0.25516,0.00015,19.77416]
[1777164570182,34.44,77562.2,0.0,0.25516,0.00015,19.77416]
[1777164570216,34.44,77562.2,0.0,0.25516,0.00015,19.77416]
[1777164570246,34.44,77562.2,0.0,0.25516,0.00015,19.77416]
[1777164570272,34.44,77562.06,0.0,0.25514,0.00015,19.77317]
[1777164570864,34.44,77562.06,0.0,0.25514,0.00015,19.77317]
[1777164572683,34.44,77561.94,0.0,0.25508,0.00015,19.76797]
[1777164580518,34.43,77561.83,0.0,0.25504,0.00015,19.76626]
[1777164586184,34.43,77561.77,0.0,0.25502,0.00015,19.76535]
[1777164590428,34.43,77558.1,0.0,0.25445,0.00015,19.7414]
[1777164590436,34.43,77558.1,0.0,0.25445,0.00015,19.7414]
[1777164590447,34.43,77557.61,0.0,0.25438,0.00015,19.73817]
[1777164590708,34.43,77557.61,0.0,0.25438,0.00015,19.73817]
[1777164592611,34.43,77557.6,0.0,0.25437,0.00015,19.7381]
[1777164599364,34.43,77550.21,0.0,0.25324,0.00015,19.68984]
[1777164605002,34.42,77553.47,0.0,0.25372,0.00015,19.71031]
[1777164611735,34.42,77552.82,0.0,0.25361,0.00015,19.70566]
[1777164617299,34.42,77551.7,0.0,0.25343,0.00015,19.69812]
[1777164622812,34.42,77551.42,0.0,0.25338,0.00015,19.69606]
[1777164627848,34.42,77551.12,0.0,0.25333,0.00015,19.69388]
[1777164635904,34.42,77550.93,0.0,0.25326,0.00015,19.68795]
[1777164640938,34.42,77550.61,0.0,0.2532,0.00015,19.68564]
[1777164646100,34.42,77550.61,0.0,0.2532,0.00015,19.68564]
[1777164651823,34.41,77550.63,0.0,0.2532,0.00015,19.68537]
[1777164657050,34.41,77551.23,0.0,0.25328,0.00015,19.68899]
[1777164662085,34.41,77550.95,0.0,0.25324,0.00015,19.68702]
[1777164668133,34.41,77550.35,0.0,0.25314,0.00015,19.683]
[1777164674170,34.41,77550.41,0.0,0.25315,0.00015,19.68326]
[1777164679379,34.41,77550.52,0.0,0.25316,0.00015,19.68389]
[1777164686253,34.41,77551.91,0.0,0.25336,0.00015,19.69252]
[1777164691967,34.41,77551.12,0.0,0.25324,0.00015,19.68722]
[1777164698337,34.41,77551.2,0.0,0.25321,0.00015,19.68285]
[1777164700524,34.41,77551.56,0.0,0.25326,0.00015,19.68509]
[1777164702031,34.41,77552.12,0.0,0.25334,0.00015,19.68854]
[1777164702365,34.41,77555.93,0.0,0.25391,0.00015,19.71293]
[1777164704050,34.41,77557.29,0.0,0.25412,0.00015,19.72156]
[1777164704560,34.41,77558.32,0.0,0.25427,0.00015,19.72805]
[1777164710077,34.4,77561.89,0.0,0.2548,0.00015,19.75033]
[1777164715457,34.4,77562.68,0.0,0.25489,0.00015,19.75458]
[1777164716790,34.4,77564.64,0.0,0.25519,0.00015,19.76699]
[1777164718250,34.4,77564.8,0.0,0.25521,0.00015,19.76802]
[1777164718351,34.4,77564.8,0.0,0.25521,0.00015,19.76773]
[1777164722292,34.4,77564.8,0.0,0.2552,0.00015,19.76745]
[1777164722390,34.4,77564.8,0.0,0.25519,0.00015,19.76716]
[1777164727541,34.39,77567.74,0.0,0.25562,0.00015,19.78522]
[1777164733583,34.39,77568.79,0.0,0.25576,0.00015,19.79098]
[1777164739558,34.39,77570.69,0.0,0.25602,0.00015,19.8023]
[1777164744660,34.38,77572.11,0.0,0.25622,0.00015,19.81037]
[1777164746384,34.38,77572.11,0.0,0.25622,0.00015,19.81037]
[1777164746483,34.38,77572.11,0.0,0.25622,0.00015,19.81037]
[1777164746651,34.38,77572.46,0.0,0.25626,0.00015,19.81226]
[1777164746752,34.38,77576.35,0.0,0.25685,0.00015,19.83709]
[1777164747921,34.38,77576.35,0.0,0.25685,0.00015,19.83709]
[1777164748700,34.38,77580.78,0.0,0.25752,0.00015,19.86503]
[1777164748838,34.38,77585.01,0.0,0.25817,0.00015,19.89194]
[1777164750684,34.38,77586.38,0.0,0.25837,0.00015,19.90055]
[1777164750747,34.38,77586.38,0.0,0.25837,0.00015,19.90055]
[1777164750774,34.38,77586.38,0.0,0.25837,0.00015,19.90055]
[1777164750802,34.38,77586.38,0.0,0.25837,0.00015,19.90055]
[1777164750806,34.38,77586.21,0.0,0.25834,0.00015,19.89934]
[1777164756743,34.38,77585.84,0.0,0.25823,0.00015,19.89188]
[1777164761835,34.37,77585.3,0.0,0.25814,0.00015,19.88807]
[1777164766897,34.37,77585.44,0.0,0.25814,0.00015,19.88814]
[1777164772087,34.37,77589.82,0.0,0.2588,0.00015,19.91536]
[1777164772852,34.37,77592.6,0.0,0.25922,0.00015,19.93287]
[1777164773018,34.37,77592.6,0.0,0.25922,0.00015,19.93287]
[1777164773256,34.37,77594.28,0.0,0.25947,0.00015,19.94343]
[1777164778422,34.37,77598.43,0.0,0.2601,0.00015,19.96917]
[1777164779067,34.37,77598.43,0.0,0.2601,0.00015,19.96917]
[1777164779294,34.37,77598.43,0.0,0.26009,0.00015,19.96906]
[1777164782962,34.36,77600.89,0.0,0.26046,0.00015,19.98419]
[1777164783128,34.36,77600.89,0.0,0.26046,0.00015,19.98419]
[1777164783223,34.36,77600.89,0.0,0.26046,0.00015,19.98403]
[1777164787177,34.36,77601.48,0.0,0.26054,0.00015,19.98744]
[1777164787279,34.36,77601.48,0.0,0.26054,0.00015,19.98734]
[1777164791858,34.36,77604.28,0.0,0.26096,0.00015,20.00471]
[1777164792408,34.36,77604.28,0.0,0.26096,0.00015,20.00471]
[1777164793416,34.36,77604.75,0.0,0.26103,0.00015,20.00746]
[1777164796839,34.36,77606.95,0.0,0.26135,0.00015,20.02101]
[1777164797309,34.36,77606.95,0.0,0.26135,0.00015,20.02101]
[1777164797590,34.36,77607.15,0.0,0.26138,0.00015,20.02204]
[1777164798450,34.36,77607.15,0.0,0.26138,0.00015,20.02204]
[1777164799048,34.36,77607.25,0.0,0.26139,0.00015,20.02256]
[1777164799335,34.36,77607.25,0.0,0.26139,0.00015,20.02256]
[1777164799431,34.36,77607.25,0.0,0.26139,0.00015,20.02245]
[1777164800256,34.36,77607.25,0.0,0.26139,0.00015,20.02245]
[1777164800464,34.36,77607.25,0.0,0.26139,0.00015,20.02245]
[1777164800565,34.36,77607.44,0.0,0.26142,0.00015,20.02354]
[1777164801487,34.36,77607.44,0.0,0.26142,0.00015,20.02354]
[1777164802908,34.36,77608.83,0.0,0.26163,0.00015,20.03222]
[1777164803090,34.35,77609.0,0.0,0.26165,0.00015,20.03312]
[1777164803896,34.35,77609.0,0.0,0.26165,0.00015,20.03312]
[1777164803904,34.35,77609.0,0.0,0.26165,0.00015,20.03312]
[1777164804834,34.35,77609.42,0.0,0.26171,0.00015,20.03568]
[1777164805401,34.35,77609.42,0.0,0.26171,0.00015,20.03568]
[1777164805743,34.35,77614.7,0.0,0.26252,0.00015,20.06884]
[1777164805759,34.35,77614.7,0.0,0.26252,0.00015,20.06884]
[1777164811832,34.35,77615.02,0.0,0.26256,0.00015,20.07027]
[1777164816907,34.35,77612.46,0.0,0.26211,0.00015,20.04919]
[1777164821627,34.35,77610.23,0.0,0.26176,0.00015,20.03477]
[1777164822224,34.35,77609.06,0.0,0.26158,0.00015,20.02724]
[1777164823665,34.35,77609.06,0.0,0.26158,0.00015,20.02724]
[1777164824103,34.35,77608.18,0.0,0.26144,0.00015,20.02155]
[1777164830280,34.34,77608.41,0.0,0.26146,0.00015,20.02255]
[1777164832889,34.34,77607.46,0.0,0.26131,0.00015,20.01642]
[1777164833301,34.34,77607.46,0.0,0.26131,0.00015,20.01635]
[1777164838335,34.34,77599.88,0.0,0.26014,0.00015,19.96829]
[1777164843370,34.34,77591.31,0.0,0.25883,0.00015,19.91406]
[1777164844065,34.34,77591.31,0.0,0.25883,0.00015,19.91406]
[1777164844080,34.34,77591.31,0.0,0.25883,0.00015,19.91406]
[1777164844378,34.34,77592.3,0.0,0.25898,0.00015,19.9204]
[1777164846112,34.34,77592.38,0.0,0.259,0.00015,19.92096]
[1777164846208,34.34,77592.66,0.0,0.25904,0.00015,19.9228]
[1777164851512,34.34,77594.14,0.0,0.25927,0.00015,19.93233]
[1777164852176,34.34,77594.14,0.0,0.25927,0.00015,19.93231]
[1777164852194,34.34,77594.14,0.0,0.25927,0.00015,19.93231]
[1777164852434,34.34,77594.14,0.0,0.25927,0.00015,19.93229]
[1777164857470,34.34,77587.73,0.0,0.25829,0.00015,19.89152]
[1777164862504,34.35,77584.05,0.0,0.25773,0.00015,19.86845]
[1777164867538,34.35,77583.95,0.0,0.25773,0.00015,19.86809]
[1777164872918,34.35,77583.46,0.0,0.25762,0.00015,19.86085]
[1777164873214,34.35,77583.46,0.0,0.25762,0.00015,19.86085]
[1777164873580,34.35,77581.64,0.0,0.25735,0.00015,19.84936]
[1777164874623,34.35,77573.21,0.0,0.25607,0.00015,19.79562]
[1777164880745,34.35,77570.24,0.0,0.25562,0.00015,19.77702]
[1777164882956,34.35,77569.44,0.0,0.2555,0.00015,19.77197]
[1777164883055,34.35,77569.44,0.0,0.2555,0.00015,19.77197]
[1777164883087,34.35,77569.44,0.0,0.2555,0.00015,19.77197]
[1777164883651,34.35,77569.01,0.0,0.25544,0.00015,19.76942]
[1777164884657,34.35,77556.2,0.0,0.2535,0.00015,19.68723]
[1777164885665,34.35,77545.35,0.0,0.25186,0.00015,19.6174]
[1777164886686,34.35,77545.35,0.0,0.25186,0.00015,19.6174]
[1777164886710,34.35,77545.35,0.0,0.25186,0.00015,19.6174]
[1777164886741,34.35,77545.35,0.0,0.25186,0.00015,19.6174]
[1777164886768,34.35,77544.44,0.0,0.25173,0.00015,19.61174]
[1777164892719,34.36,77542.99,0.0,0.25154,0.00015,19.60369]
[1777164896816,34.36,77541.92,0.0,0.2514,0.00015,19.59762]
[1777164897136,34.36,77541.92,0.0,0.2514,0.00015,19.59762]
[1777164897158,34.36,77541.92,0.0,0.2514,0.00015,19.59762]
[1777164897750,34.36,77541.65,0.0,0.25136,0.00015,19.596]
[1777164902754,34.36,77537.96,0.0,0.25082,0.00015,19.57278]
[1777164907830,34.37,77537.66,0.0,0.25079,0.00015,19.5714]
[1777164908969,34.37,77537.49,0.0,0.25077,0.00015,19.57044]
[1777164915879,34.37,77537.37,0.0,0.25078,0.00015,19.57075]
[1777164920914,34.37,77538.18,0.0,0.25092,0.00015,19.57661]
[1777164929499,34.38,77538.51,0.0,0.25099,0.00015,19.57994]
[1777164935012,34.38,77538.51,0.0,0.25098,0.00015,19.57627]
[1777164940474,34.38,77538.59,0.0,0.25101,0.00015,19.57751]
[1777164945212,34.39,77536.42,0.0,0.2507,0.00015,19.56427]
[1777164945245,34.39,77536.42,0.0,0.2507,0.00015,19.56427]
[1777164945266,34.39,77536.42,0.0,0.2507,0.00015,19.56444]
[1777164950548,34.39,77529.41,0.0,0.24966,0.00015,19.51935]
[1777164952558,34.39,77529.81,0.0,0.24972,0.00015,19.52206]
[1777164952702,34.39,77530.09,0.0,0.24977,0.00015,19.52411]
[1777164955698,34.39,77526.54,0.0,0.24924,0.00015,19.50118]
[1777164955782,34.39,77526.04,0.0,0.24917,0.00015,19.49821]
[1777164961838,34.39,77527.3,0.0,0.24938,0.00015,19.5071]
[1777164967461,34.4,77531.41,0.0,0.25001,0.00015,19.53436]
[1777164967833,34.4,77531.41,0.0,0.25001,0.00015,19.53436]
[1777164968246,34.4,77531.42,0.0,0.25002,0.00015,19.53475]
[1777164969903,34.4,77529.93,0.0,0.2498,0.00015,19.5252]
[1777164970215,34.4,77529.93,0.0,0.2498,0.00015,19.5252]
[1777164970391,34.4,77529.93,0.0,0.2498,0.00015,19.5252]
[1777164970455,34.4,77529.93,0.0,0.2498,0.00015,19.5252]
[1777164970472,34.4,77529.93,0.0,0.2498,0.00015,19.5252]
[1777164970786,34.4,77505.08,0.0,0.24608,0.00015,19.36341]
[1777164971585,34.4,77498.07,0.0,0.24503,0.00015,19.31745]
[1777164971894,34.4,77498.07,0.0,0.24503,0.00015,19.31745]
[1777164971913,34.4,77498.07,0.0,0.24503,0.00015,19.31745]
[1777164971952,34.4,77498.07,0.0,0.24503,0.00015,19.31745]
[1777164971997,34.4,77498.07,0.0,0.24503,0.00015,19.31745]
[1777164972030,34.4,77498.07,0.0,0.24503,0.00015,19.31745]
[1777164972181,34.4,77498.07,0.0,0.24503,0.00015,19.31745]
[1777164972748,34.4,77500.99,0.0,0.24547,0.00015,19.3366]
[1777164973446,34.4,77500.99,0.0,0.24547,0.00015,19.3366]
[1777164974012,34.4,77504.22,0.0,0.24595,0.00015,19.35784]
[1777164974821,34.4,77504.22,0.0,0.24595,0.00015,19.35784]
[1777164975812,34.4,77504.22,0.0,0.24595,0.00015,19.35791]
[1777164976032,34.4,77506.47,0.0,0.24629,0.00015,19.37268]
[1777164976668,34.4,77503.72,0.0,0.24588,0.00015,19.35476]
[1777164982349,34.4,77502.62,0.0,0.24573,0.00015,19.34793]
[1777164986073,34.4,77501.99,0.0,0.24564,0.00015,19.34399]
[1777164986378,34.4,77501.99,0.0,0.24564,0.00015,19.34404]
[1777164992419,34.4,77502.28,0.0,0.24566,0.00015,19.34189]
[1777164997455,34.4,77503.11,0.0,0.24579,0.00015,19.34766]
[1777165002489,34.4,77502.73,0.0,0.24574,0.00015,19.34554]
[1777165007524,34.41,77503.27,0.0,0.24583,0.00015,19.3494]
[1777165012560,34.41,77501.72,0.0,0.2456,0.00015,19.33954]
[1777165017595,34.41,77501.9,0.0,0.24564,0.00015,19.34099]
[1777165022545,34.41,77500.99,0.0,0.2455,0.00015,19.33518]
[1777165022646,34.41,77500.99,0.0,0.2455,0.00015,19.33518]
[1777165022733,34.41,77500.28,0.0,0.2454,0.00015,19.33064]
[1777165023034,34.41,77500.28,0.0,0.2454,0.00015,19.33064]
[1777165024047,34.41,77500.28,0.0,0.2454,0.00015,19.33067]
[1777165028893,34.41,77496.1,0.0,0.24479,0.00015,19.30354]
[1777165028983,34.41,77495.05,0.0,0.24463,0.00015,19.29673]
[1777165029678,34.41,77495.05,0.0,0.24463,0.00015,19.2968]
[1777165030394,34.41,77495.05,0.0,0.24463,0.00015,19.2968]
[1777165030402,34.41,77495.05,0.0,0.24463,0.00015,19.2968]
[1777165030530,34.41,77495.05,0.0,0.24463,0.00015,19.2968]
[1777165030764,34.41,77495.05,0.0,0.24463,0.00015,19.2968]
[1777165030850,34.41,77480.05,0.0,0.24241,0.00015,19.19804]
[1777165031930,34.41,77480.05,0.0,0.24241,0.00015,19.19803]
[1777165031947,34.41,77480.05,0.0,0.24241,0.00015,19.19803]
[1777165031978,34.41,77480.05,0.0,0.24241,0.00015,19.19803]
[1777165032709,34.41,77480.05,0.0,0.24241,0.00015,19.19803]
[1777165037634,34.41,77480.1,0.0,0.24243,0.00015,19.19885]
[1777165042770,34.41,77477.22,0.0,0.24201,0.00015,19.18025]
[1777165047805,34.41,77479.55,0.0,0.24236,0.00015,19.19579]
[1777165048429,34.41,77479.55,0.0,0.24236,0.00015,19.19579]
[1777165048564,34.41,77479.55,0.0,0.24236,0.00015,19.19579]
[1777165050850,34.41,77479.69,0.0,0.24238,0.00015,19.19672]
[1777165053890,34.41,77482.7,0.0,0.24279,0.00015,19.21215]
[1777165054998,34.41,77484.2,0.0,0.24301,0.00015,19.22201]
[1777165055099,34.41,77484.2,0.0,0.24301,0.00015,19.22197]
[1777165060155,34.41,77482.71,0.0,0.24279,0.00015,19.212]
[1777165065933,34.41,77481.09,0.0,0.24255,0.00015,19.20162]
[1777165071473,34.41,77482.54,0.0,0.24278,0.00015,19.21154]
[1777165077011,34.42,77484.83,0.0,0.24312,0.00015,19.22699]
[1777165079322,34.42,77485.38,0.0,0.24321,0.00015,19.23073]
[1777165079423,34.42,77484.79,0.0,0.24312,0.00015,19.22691]
[1777165080144,34.42,77484.79,0.0,0.24312,0.00015,19.22691]
[1777165081184,34.42,77484.79,0.0,0.24312,0.00015,19.22697]
[1777165087082,34.42,77482.85,0.0,0.24285,0.00015,19.21455]
[1777165096144,34.42,77481.56,0.0,0.24267,0.00015,19.20659]
[1777165102669,34.42,77478.99,0.0,0.24229,0.00015,19.18995]
[1777165108228,34.42,77477.2,0.0,0.24204,0.00015,19.17858]
[1777165117291,34.42,77476.8,0.0,0.24196,0.00015,19.17213]
[1777165122326,34.43,77475.09,0.0,0.24171,0.00015,19.16116]
[1777165127008,34.43,77474.7,0.0,0.24166,0.00015,19.15865]
[1777165138060,34.43,77474.12,0.0,0.24158,0.00015,19.15531]
[1777165138379,34.43,77474.12,0.0,0.24158,0.00015,19.15531]
[1777165143388,34.43,77481.36,0.0,0.24266,0.00015,19.20339]
[1777165148086,34.43,77484.94,0.0,0.24319,0.00015,19.22702]
[1777165148246,34.43,77484.94,0.0,0.24319,0.00015,19.22702]
[1777165148257,34.43,77484.94,0.0,0.24319,0.00015,19.22702]
[1777165148302,34.43,77484.94,0.0,0.24319,0.00015,19.22702]
[1777165148372,34.43,77484.94,0.0,0.24319,0.00015,19.22702]
[1777165148472,34.43,77484.94,0.0,0.24319,0.00015,19.22702]
[1777165148600,34.43,77484.94,0.0,0.24319,0.00015,19.22702]
[1777165148682,34.43,77495.1,0.0,0.2447,0.00015,19.29376]
[1777165150355,34.43,77495.1,0.0,0.2447,0.00015,19.29378]
[1777165150442,34.43,77495.1,0.0,0.2447,0.00015,19.29378]
[1777165150941,34.43,77509.38,0.0,0.24682,0.00015,19.38705]
[1777165156565,34.43,77517.2,0.0,0.24797,0.00015,19.43717]
[1777165158681,34.42,77518.35,0.0,0.24814,0.00015,19.4445]
[1777165159502,34.42,77519.92,0.0,0.24837,0.00015,19.45455]
[1777165159531,34.42,77519.92,0.0,0.24837,0.00015,19.45455]
[1777165160026,34.42,77519.92,0.0,0.24837,0.00015,19.45455]
[1777165160407,34.42,77523.01,0.0,0.24883,0.00015,19.47459]
[1777165160697,34.42,77524.68,0.0,0.24908,0.00015,19.48536]
[1777165166635,34.42,77526.39,0.0,0.24932,0.00015,19.49575]
[1777165171910,34.42,77527.02,0.0,0.2494,0.00015,19.49922]
[1777165172588,34.42,77527.02,0.0,0.24936,0.00015,19.49471]
[1777165172818,34.42,77527.02,0.0,0.24936,0.00015,19.49455]
[1777165177296,34.42,77526.75,0.0,0.24931,0.00015,19.49221]
[1777165178157,34.42,77526.19,0.0,0.24922,0.00015,19.48843]
[1777165179978,34.41,77524.99,0.0,0.24903,0.00015,19.4805]
[1777165180672,34.41,77525.24,0.0,0.24907,0.00015,19.482]
[1777165180773,34.41,77526.11,0.0,0.2492,0.00015,19.48751]
[1777165182701,34.41,77526.11,0.0,0.24919,0.00015,19.48738]
[1777165182801,34.41,77526.6,0.0,0.24926,0.00015,19.49042]
[1777165187810,34.41,77522.44,0.0,0.24862,0.00015,19.46274]
[1777165193825,34.41,77520.92,0.0,0.24838,0.00015,19.45237]
[1777165194326,34.41,77520.92,0.0,0.24838,0.00015,19.45237]
[1777165199866,34.41,77515.28,0.0,0.24753,0.00015,19.41542]
[1777165200610,34.41,77515.28,0.0,0.24753,0.00015,19.41542]
[1777165200752,34.41,77515.28,0.0,0.24753,0.00015,19.41542]
[1777165200796,34.41,77515.28,0.0,0.24753,0.00015,19.41542]
[1777165200810,34.41,77515.28,0.0,0.24753,0.00015,19.41542]
[1777165200932,34.41,77515.28,0.0,0.24753,0.00015,19.41542]
[1777165200999,34.41,77528.46,0.0,0.24951,0.00015,19.50115]
[1777165202889,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203086,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203095,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203124,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203154,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203184,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203212,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203242,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203272,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203302,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203331,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203361,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203391,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203420,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203450,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203479,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203509,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203540,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203569,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203603,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203633,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203659,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203689,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203718,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203747,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203776,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203806,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203835,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203869,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203896,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203925,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203955,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165203986,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165204021,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165204048,34.41,77537.05,0.0,0.2508,0.00015,19.55679]
[1777165204079,34.41,77535.06,0.0,0.2505,0.00015,19.5438]
[1777165204107,34.41,77535.06,0.0,0.2505,0.00015,19.5438]
[1777165204137,34.41,77535.06,0.0,0.2505,0.00015,19.5438]
[1777165204660,34.41,77535.06,0.0,0.2505,0.00015,19.5438]
[1777165205090,34.41,77535.06,0.0,0.2505,0.00015,19.54371]
[1777165210945,34.4,77532.47,0.0,0.2501,0.00015,19.52643]
[1777165211175,34.4,77532.47,0.0,0.2501,0.00015,19.52643]
[1777165211925,34.4,77532.47,0.0,0.2501,0.00015,19.52643]
[1777165211988,34.4,77532.47,0.0,0.2501,0.00015,19.52643]
[1777165212014,34.4,77531.58,0.0,0.24996,0.00015,19.52059]
[1777165212762,34.4,77531.58,0.0,0.24996,0.00015,19.52059]
[1777165217994,34.4,77529.38,0.0,0.24962,0.00015,19.50605]
[1777165223030,34.4,77532.67,0.0,0.25011,0.00015,19.52718]
[1777165228066,34.4,77532.71,0.0,0.25011,0.00015,19.52721]
[1777165233101,34.4,77533.23,0.0,0.25015,0.00015,19.52599]
[1777165238135,34.4,77533.46,0.0,0.25018,0.00015,19.52727]
[1777165243171,34.4,77533.75,0.0,0.25022,0.00015,19.52894]
[1777165250512,34.4,77533.76,0.0,0.25022,0.00015,19.52888]
[1777165256774,34.4,77529.42,0.0,0.24956,0.00015,19.50042]
[1777165261876,34.4,77529.95,0.0,0.24963,0.00015,19.50367]
[1777165267341,34.4,77530.75,0.0,0.24975,0.00015,19.50865]
[1777165272697,34.4,77531.35,0.0,0.24983,0.00015,19.51239]
[1777165277726,34.39,77531.8,0.0,0.24989,0.00015,19.51483]
[1777165282795,34.39,77532.59,0.0,0.25,0.00015,19.51954]
[1777165288848,34.39,77533.23,0.0,0.25008,0.00015,19.52316]
[1777165294447,34.39,77533.76,0.0,0.25012,0.00015,19.52181]
[1777165299563,34.39,77533.97,0.0,0.25015,0.00015,19.52298]
[1777165308378,34.39,77534.03,0.0,0.25015,0.00015,19.52325]
[1777165310548,34.39,77532.74,0.0,0.24996,0.00015,19.51484]
[1777165310649,34.39,77532.54,0.0,0.24992,0.00015,19.51341]
[1777165313511,34.39,77532.55,0.0,0.24992,0.00015,19.51342]
[1777165314584,34.39,77532.55,0.0,0.24992,0.00015,19.51331]
[1777165314685,34.39,77533.6,0.0,0.25008,0.00015,19.52014]
[1777165319703,34.39,77533.87,0.0,0.25012,0.00015,19.522]
[1777165324738,34.39,77536.6,0.0,0.25054,0.00015,19.53978]
[1777165330781,34.39,77537.05,0.0,0.2506,0.00015,19.54267]
[1777165335816,34.39,77536.63,0.0,0.25054,0.00015,19.53996]
[1777165342439,34.39,77535.62,0.0,0.25039,0.00015,19.5335]
[1777165348897,34.39,77535.62,0.0,0.25039,0.00015,19.53349]
[1777165354977,34.39,77534.37,0.0,0.25017,0.00015,19.52097]
[1777165361020,34.39,77534.45,0.0,0.25018,0.00015,19.52146]
[1777165366054,34.39,77535.09,0.0,0.25027,0.00015,19.52557]
[1777165371233,34.39,77534.99,0.0,0.25026,0.00015,19.5249]
[1777165371365,34.39,77534.99,0.0,0.25026,0.00015,19.52489]
[1777165371419,34.39,77534.99,0.0,0.25026,0.00015,19.52488]
[1777165372587,34.39,77534.99,0.0,0.25026,0.00015,19.52488]
[1777165373397,34.39,77534.99,0.0,0.25026,0.00015,19.52487]
[1777165374111,34.39,77534.99,0.0,0.25026,0.00015,19.52485]
[1777165380153,34.39,77535.83,0.0,0.25038,0.00015,19.53018]
[1777165385433,34.39,77535.57,0.0,0.25034,0.00015,19.52843]
[1777165385549,34.39,77535.57,0.0,0.25034,0.00015,19.52843]
[1777165385985,34.39,77535.57,0.0,0.25034,0.00015,19.52843]
[1777165385990,34.39,77535.57,0.0,0.25034,0.00015,19.52837]
[1777165387572,34.39,77535.57,0.0,0.25034,0.00015,19.52834]
[1777165387640,34.39,77535.63,0.0,0.25035,0.00015,19.52873]
[1777165393244,34.39,77535.88,0.0,0.25038,0.00015,19.53021]
[1777165399897,34.38,77535.93,0.0,0.25039,0.00015,19.53041]
[1777165407343,34.38,77535.64,0.0,0.25033,0.00015,19.52821]
[1777165412950,34.38,77536.12,0.0,0.25037,0.00015,19.52676]
[1777165419428,34.38,77536.09,0.0,0.25036,0.00015,19.52638]
[1777165422029,34.38,77536.09,0.0,0.25036,0.00015,19.52638]
[1777165422047,34.38,77536.0,0.0,0.25034,0.00015,19.52575]
[1777165427185,34.38,77536.0,0.0,0.25034,0.00015,19.52571]
[1777165430141,34.38,77536.0,0.0,0.25034,0.00015,19.52563]
[1777165430177,34.38,77535.98,0.0,0.25034,0.00015,19.52548]
[1777165433760,34.38,77535.91,0.0,0.25033,0.00015,19.52496]
[1777165434379,34.38,77535.91,0.0,0.25032,0.00015,19.52493]
[1777165436189,34.38,77535.91,0.0,0.25032,0.00015,19.52486]
[1777165436399,34.38,77535.91,0.0,0.25032,0.00015,19.52486]
[1777165436552,34.38,77535.91,0.0,0.25032,0.00015,19.52486]
[1777165438843,34.38,77535.91,0.0,0.25032,0.00015,19.52486]
[1777165439636,34.38,77535.53,0.0,0.25026,0.00015,19.5222]
[1777165442863,34.38,77535.58,0.0,0.25027,0.00015,19.52245]
[1777165443792,34.38,77535.68,0.0,0.25028,0.00015,19.52303]
[1777165444665,34.38,77535.84,0.0,0.2503,0.00015,19.52403]
[1777165446517,34.38,77535.99,0.0,0.25032,0.00015,19.5249]
[1777165446531,34.38,77535.82,0.0,0.2503,0.00015,19.52376]
[1777165450570,34.38,77535.74,0.0,0.25028,0.00015,19.52296]
[1777165450835,34.38,77535.74,0.0,0.25028,0.00015,19.52296]
[1777165450861,34.38,77535.74,0.0,0.25028,0.00015,19.52285]
[1777165452594,34.38,77536.59,0.0,0.2504,0.00015,19.52833]
[1777165453229,34.38,77536.43,0.0,0.25038,0.00015,19.52726]
[1777165454455,34.38,77536.43,0.0,0.25038,0.00015,19.52726]
[1777165454472,34.38,77536.43,0.0,0.25038,0.00015,19.52726]
[1777165454611,34.38,77536.43,0.0,0.25038,0.00015,19.52726]
[1777165455076,34.38,77536.43,0.0,0.25038,0.00015,19.52726]
[1777165455091,34.38,77534.78,0.0,0.25013,0.00015,19.51642]
[1777165456373,34.38,77534.78,0.0,0.25013,0.00015,19.51642]
[1777165456657,34.38,77534.78,0.0,0.25013,0.00015,19.51642]
[1777165457156,34.38,77531.09,0.0,0.24957,0.00015,19.4923]
[1777165459222,34.38,77531.5,0.0,0.24963,0.00015,19.4949]
[1777165460716,34.38,77531.56,0.0,0.24963,0.00015,19.49522]
[1777165460755,34.38,77531.56,0.0,0.24963,0.00015,19.49522]
[1777165461242,34.38,77531.56,0.0,0.24963,0.00015,19.49522]
[1777165461343,34.38,77531.52,0.0,0.24962,0.00015,19.49484]
[1777165462056,34.38,77531.52,0.0,0.24962,0.00015,19.49484]
[1777165462728,34.38,77531.59,0.0,0.24963,0.00015,19.49523]
[1777165462829,34.37,77531.62,0.0,0.24964,0.00015,19.49537]
[1777165464794,34.37,77531.62,0.0,0.24964,0.00015,19.49532]
[1777165466796,34.37,77531.69,0.0,0.24964,0.00015,19.49572]
[1777165466868,34.37,77531.48,0.0,0.24961,0.00015,19.49426]
[1777165472254,34.37,77530.2,0.0,0.24942,0.00015,19.48583]
[1777165477843,34.37,77527.59,0.0,0.24899,0.00015,19.46458]
[1777165483802,34.37,77527.55,0.0,0.24899,0.00015,19.46441]
[1777165488992,34.37,77528.75,0.0,0.24917,0.00015,19.47229]
[1777165490975,34.38,77529.25,0.0,0.24925,0.00015,19.47579]
[1777165491310,34.38,77528.35,0.0,0.24912,0.00015,19.47]
[1777165494591,34.38,77522.3,0.0,0.24821,0.00015,19.43077]
[1777165494795,34.38,77522.3,0.0,0.24821,0.00015,19.43077]
[1777165494838,34.38,77522.3,0.0,0.24821,0.00015,19.43077]
[1777165494890,34.38,77522.3,0.0,0.24821,0.00015,19.43077]
[1777165495320,34.38,77522.3,0.0,0.24821,0.00015,19.43077]
[1777165495360,34.38,77522.3,0.0,0.24821,0.00015,19.43077]
[1777165495386,34.38,77537.61,0.0,0.25052,0.00015,19.5303]
[1777165497228,34.38,77550.09,0.0,0.2524,0.00015,19.61097]
[1777165498738,34.38,77550.09,0.0,0.2524,0.00015,19.61093]
[1777165498753,34.38,77550.09,0.0,0.2524,0.00015,19.61093]
[1777165498992,34.38,77548.7,0.0,0.25219,0.00015,19.60193]
[1777165501245,34.38,77547.35,0.0,0.25198,0.00015,19.59318]
[1777165501373,34.38,77547.35,0.0,0.25198,0.00015,19.59318]
[1777165501461,34.38,77547.08,0.0,0.25194,0.00015,19.59141]
[1777165501510,34.38,77547.08,0.0,0.25194,0.00015,19.59141]
[1777165502013,34.38,77547.08,0.0,0.25194,0.00015,19.59138]
[1777165502470,34.38,77547.08,0.0,0.25194,0.00015,19.59138]
[1777165502478,34.38,77547.08,0.0,0.25194,0.00015,19.59138]
[1777165502500,34.38,77547.08,0.0,0.25194,0.00015,19.59138]
[1777165503289,34.38,77547.08,0.0,0.25194,0.00015,19.59138]
[1777165503374,34.38,77533.04,0.0,0.24982,0.00015,19.50051]
[1777165504903,34.38,77532.69,0.0,0.24977,0.00015,19.49829]
[1777165505396,34.38,77532.69,0.0,0.24977,0.00015,19.49834]
[1777165506043,34.38,77530.84,0.0,0.2495,0.00015,19.48637]
[1777165511547,34.38,77528.47,0.0,0.24914,0.00015,19.47118]
[1777165517052,34.38,77526.05,0.0,0.24879,0.00015,19.45576]
[1777165522095,34.38,77524.27,0.0,0.24853,0.00015,19.44439]
[1777165528197,34.38,77519.2,0.0,0.24778,0.00015,19.41177]
[1777165533349,34.38,77519.2,0.0,0.24778,0.00015,19.41177]
[1777165538409,34.38,77515.02,0.0,0.24713,0.00015,19.38059]
[1777165544310,34.38,77513.51,0.0,0.2469,0.00015,19.37081]
[1777165549346,34.38,77511.09,0.0,0.24654,0.00015,19.35479]
[1777165549815,34.38,77511.09,0.0,0.24654,0.00015,19.35479]
[1777165551765,34.38,77509.7,0.0,0.24633,0.00015,19.34567]
[1777165552803,34.38,77510.28,0.0,0.24641,0.00015,19.34943]
[1777165553374,34.38,77510.28,0.0,0.24641,0.00015,19.34936]
[1777165554999,34.38,77508.3,0.0,0.24611,0.00015,19.33638]
[1777165560805,34.38,77508.37,0.0,0.24613,0.00015,19.33709]
[1777165563562,34.38,77508.13,0.0,0.2461,0.00015,19.33578]
[1777165563617,34.38,77508.13,0.0,0.2461,0.00015,19.33578]
[1777165563634,34.38,77508.13,0.0,0.2461,0.00015,19.33578]
[1777165563693,34.38,77508.13,0.0,0.2461,0.00015,19.33578]
[1777165563725,34.38,77508.13,0.0,0.2461,0.00015,19.33578]
[1777165564451,34.38,77509.36,0.0,0.24629,0.00015,19.34389]
[1777165565881,34.38,77514.28,0.0,0.24702,0.00015,19.3761]
[1777165571252,34.38,77520.82,0.0,0.248,0.00015,19.41877]
[1777165573206,34.38,77522.76,0.0,0.24829,0.00015,19.43138]
[1777165574327,34.38,77522.76,0.0,0.24829,0.00015,19.43137]
[1777165575363,34.38,77523.76,0.0,0.24844,0.00015,19.43787]
[1777165575464,34.38,77523.76,0.0,0.24844,0.00015,19.43786]
[1777165575928,34.38,77523.76,0.0,0.24844,0.00015,19.43786]
[1777165575950,34.38,77524.67,0.0,0.24858,0.00015,19.44377]
[1777165576814,34.38,77524.67,0.0,0.24858,0.00015,19.44377]
[1777165576916,34.38,77525.06,0.0,0.24864,0.00015,19.4463]
[1777165578350,34.38,77525.06,0.0,0.24864,0.00015,19.4463]
[1777165578462,34.38,77525.55,0.0,0.24871,0.00015,19.44948]
[1777165579949,34.38,77525.55,0.0,0.24871,0.00015,19.44948]
[1777165580050,34.38,77525.96,0.0,0.24877,0.00015,19.45213]
[1777165585127,34.38,77527.33,0.0,0.24898,0.00015,19.46102]
[1777165590813,34.38,77528.62,0.0,0.24917,0.00015,19.46937]
[1777165596329,34.38,77529.86,0.0,0.24932,0.00015,19.47302]
[1777165601729,34.38,77531.28,0.0,0.24954,0.00015,19.48221]
[1777165606431,34.38,77532.69,0.0,0.24975,0.00015,19.49134]
[1777165606457,34.38,77532.69,0.0,0.24975,0.00015,19.49134]
[1777165610841,34.38,77533.41,0.0,0.24986,0.00015,19.49599]
[1777165611937,34.38,77534.84,0.0,0.25007,0.00015,19.50524]
[1777165618065,34.38,77534.84,0.0,0.25007,0.00015,19.50518]
[1777165624424,34.38,77535.87,0.0,0.25022,0.00015,19.51176]
[1777165629924,34.38,77536.55,0.0,0.25032,0.00015,19.51611]
[1777165634981,34.38,77536.64,0.0,0.25033,0.00015,19.51663]
[1777165645029,34.38,77538.08,0.0,0.25055,0.00015,19.5258]
[1777165651072,34.38,77538.26,0.0,0.25054,0.00015,19.52252]
[1777165658120,34.38,77538.15,0.0,0.25052,0.00015,19.52173]
[1777165664705,34.38,77538.43,0.0,0.25056,0.00015,19.52349]
[1777165672219,34.38,77538.81,0.0,0.25062,0.00015,19.52587]
[1777165675001,34.38,77538.79,0.0,0.25061,0.00015,19.52572]
[1777165675103,34.38,77538.82,0.0,0.25062,0.00015,19.5259]
[1777165676004,34.38,77538.82,0.0,0.25062,0.00015,19.5259]
[1777165676106,34.38,77538.82,0.0,0.25062,0.00015,19.52589]
[1777165677518,34.38,77538.82,0.0,0.25062,0.00015,19.52589]
[1777165677625,34.38,77538.82,0.0,0.25062,0.00015,19.52588]
[1777165683295,34.38,77538.44,0.0,0.25056,0.00015,19.52336]
[1777165688078,34.38,77538.57,0.0,0.25058,0.00015,19.52418]
[1777165688331,34.38,77538.76,0.0,0.25061,0.00015,19.5254]
[1777165690159,34.38,77538.53,0.0,0.25057,0.00015,19.52391]
[1777165690353,34.38,77538.86,0.0,0.25062,0.00015,19.52603]
[1777165696387,34.38,77538.81,0.0,0.25061,0.00015,19.52565]
[1777165701421,34.38,77538.76,0.0,0.2506,0.00015,19.52528]
[1777165706456,34.38,77538.72,0.0,0.2506,0.00015,19.52497]
[1777165711899,34.38,77538.31,0.0,0.25053,0.00015,19.52229]
[1777165712624,34.38,77538.31,0.0,0.2505,0.00015,19.51791]
[1777165712663,34.38,77538.31,0.0,0.2505,0.00015,19.5179]
[1777165718337,34.38,77538.31,0.0,0.2505,0.00015,19.51788]
[1777165720003,34.38,77538.77,0.0,0.25057,0.00015,19.52083]
[1777165720556,34.38,77538.83,0.0,0.25058,0.00015,19.52121]
[1777165721850,34.38,77537.07,0.0,0.25031,0.00015,19.5098]
[1777165722569,34.38,77536.38,0.0,0.25021,0.00015,19.50533]
[1777165725918,34.38,77534.85,0.0,0.24998,0.00015,19.49542]
[1777165726598,34.38,77534.1,0.0,0.24986,0.00015,19.49057]
[1777165731633,34.38,77533.83,0.0,0.24982,0.00015,19.48889]
[1777165736675,34.38,77533.82,0.0,0.24982,0.00015,19.48888]
[1777165737716,34.38,77533.82,0.0,0.24982,0.00015,19.48888]
[1777165742482,34.38,77534.37,0.0,0.24992,0.00015,19.4928]
[1777165742507,34.38,77534.37,0.0,0.24992,0.00015,19.4928]
[1777165742513,34.38,77534.37,0.0,0.24992,0.00015,19.4928]
[1777165742573,34.38,77534.37,0.0,0.24992,0.00015,19.49291]
[1777165744559,34.38,77534.37,0.0,0.24992,0.00015,19.49291]
[1777165745266,34.38,77534.17,0.0,0.2499,0.00015,19.49194]
[1777165745805,34.38,77534.17,0.0,0.2499,0.00015,19.49194]
[1777165746748,34.38,77534.17,0.0,0.2499,0.00015,19.49204]
[1777165750566,34.38,77533.85,0.0,0.24986,0.00015,19.49018]
[1777165750631,34.38,77533.85,0.0,0.24986,0.00015,19.49018]
[1777165750661,34.38,77533.85,0.0,0.24986,0.00015,19.49039]
[1777165752587,34.38,77533.85,0.0,0.24986,0.00015,19.49039]
[1777165752596,34.38,77534.2,0.0,0.24992,0.00015,19.49287]
[1777165757713,34.39,77532.41,0.0,0.24966,0.00015,19.48157]
[1777165762669,34.39,77532.59,0.0,0.2497,0.00015,19.48328]
[1777165762683,34.39,77532.59,0.0,0.2497,0.00015,19.48328]
[1777165762712,34.39,77532.59,0.0,0.2497,0.00015,19.48328]
[1777165762742,34.39,77532.59,0.0,0.2497,0.00015,19.48328]
[1777165762756,34.39,77532.59,0.0,0.2497,0.00015,19.48328]
[1777165762857,34.39,77532.59,0.0,0.2497,0.00015,19.48349]
[1777165764655,34.39,77532.59,0.0,0.2497,0.00015,19.48349]
[1777165765186,34.39,77532.59,0.0,0.2497,0.00015,19.48349]
[1777165768355,34.39,77533.7,0.0,0.24988,0.00015,19.4911]
[1777165775153,34.39,77535.29,0.0,0.2501,0.00015,19.49759]
[1777165780915,34.39,77535.45,0.0,0.25013,0.00015,19.49898]
[1777165782112,34.39,77535.65,0.0,0.25017,0.00015,19.50064]
[1777165787750,34.4,77536.59,0.0,0.25032,0.00015,19.5072]
[1777165794474,34.4,77536.54,0.0,0.25033,0.00015,19.50753]
[1777165798426,34.4,77536.54,0.0,0.25034,0.00015,19.50801]
[1777165798476,34.4,77536.54,0.0,0.25034,0.00015,19.50801]
[1777165798505,34.4,77536.54,0.0,0.25034,0.00015,19.50801]
[1777165799071,34.4,77536.59,0.0,0.25035,0.00015,19.50843]
[1777165801291,34.4,77544.0,0.0,0.25147,0.00015,19.55648]
[1777165801991,34.4,77544.1,0.0,0.25149,0.00015,19.55713]
[1777165802648,34.4,77544.1,0.0,0.25149,0.00015,19.55713]
[1777165802739,34.4,77544.1,0.0,0.25149,0.00015,19.55713]
[1777165803303,34.4,77544.1,0.0,0.25149,0.00015,19.55713]
[1777165807052,34.4,77542.77,0.0,0.25129,0.00015,19.54854]
[1777165807418,34.4,77542.77,0.0,0.25129,0.00015,19.54854]
[1777165807778,34.4,77542.77,0.0,0.25129,0.00015,19.54856]
[1777165808356,34.4,77542.77,0.0,0.25129,0.00015,19.54856]
[1777165811575,34.4,77541.41,0.0,0.25108,0.00015,19.5398]
[1777165812180,34.4,77541.02,0.0,0.25102,0.00015,19.5373]
[1777165812818,34.4,77541.02,0.0,0.25102,0.00015,19.53733]
[1777165813322,34.4,77541.02,0.0,0.25102,0.00015,19.53733]
[1777165813415,34.4,77540.63,0.0,0.25097,0.00015,19.53483]
[1777165819251,34.4,77544.39,0.0,0.25153,0.00015,19.55915]
[1777165824286,34.4,77543.58,0.0,0.25141,0.00015,19.55393]
[1777165829324,34.4,77543.8,0.0,0.25144,0.00015,19.55525]
[1777165834357,34.4,77541.91,0.0,0.25112,0.00015,19.53859]
[1777165839392,34.4,77536.94,0.0,0.25037,0.00015,19.50629]
[1777165844456,34.4,77535.38,0.0,0.25013,0.00015,19.49619]
[1777165849505,34.4,77535.35,0.0,0.25013,0.00015,19.49599]
[1777165855145,34.4,77535.35,0.0,0.25013,0.00015,19.49599]
[1777165860306,34.4,77534.9,0.0,0.25006,0.00015,19.49318]
[1777165866138,34.4,77534.55,0.0,0.25002,0.00015,19.49117]
[1777165867809,34.4,77534.55,0.0,0.25002,0.00015,19.49126]
[1777165867830,34.4,77534.55,0.0,0.25002,0.00015,19.49126]
[1777165868219,34.4,77534.55,0.0,0.25002,0.00015,19.49126]
[1777165868320,34.4,77534.49,0.0,0.25001,0.00015,19.49089]
[1777165876207,34.4,77534.48,0.0,0.25002,0.00015,19.49105]
[1777165882699,34.4,77535.05,0.0,0.25011,0.00015,19.49493]
[1777165891774,34.4,77534.97,0.0,0.25007,0.00015,19.49029]
[1777165896809,34.41,77534.9,0.0,0.25006,0.00015,19.49]
[1777165906417,34.41,77534.92,0.0,0.25007,0.00015,19.49046]
[1777165914939,34.41,77533.28,0.0,0.24983,0.00015,19.48015]
[1777165920980,34.41,77535.47,0.0,0.25017,0.00015,19.4947]
[1777165926558,34.41,77535.57,0.0,0.2502,0.00015,19.49601]
[1777165931619,34.41,77535.94,0.0,0.25027,0.00015,19.49885]
[1777165937032,34.42,77532.39,0.0,0.24974,0.00015,19.47629]
[1777165943151,34.42,77532.31,0.0,0.24974,0.00015,19.47609]
[1777165948234,34.42,77532.75,0.0,0.24981,0.00015,19.47915]
[1777165950826,34.42,77533.13,0.0,0.24987,0.00015,19.48171]
[1777165951847,34.42,77531.52,0.0,0.2496,0.00015,19.46706]
[1777165953679,34.42,77529.5,0.0,0.24929,0.00015,19.45399]
[1777165960269,34.42,77529.01,0.0,0.24923,0.00015,19.45115]
[1777165964663,34.42,77529.78,0.0,0.24935,0.00015,19.45634]
[1777165964811,34.42,77529.78,0.0,0.24935,0.00015,19.45638]
[1777165974368,34.42,77530.52,0.0,0.24947,0.00015,19.46159]
[1777165980409,34.42,77529.83,0.0,0.24937,0.00015,19.45739]
[1777165985446,34.42,77530.1,0.0,0.24942,0.00015,19.45936]
[1777165990480,34.42,77530.31,0.0,0.24946,0.00015,19.46094]
[1777165997535,34.43,77530.25,0.0,0.24945,0.00015,19.46085]
[1777166001537,34.43,77530.92,0.0,0.24956,0.00015,19.46523]
[1777166001627,34.43,77530.92,0.0,0.24956,0.00015,19.46535]
[1777166002591,34.43,77530.92,0.0,0.24956,0.00015,19.46535]
[1777166003197,34.43,77530.85,0.0,0.24955,0.00015,19.46493]
[1777166003571,34.43,77530.85,0.0,0.24955,0.00015,19.46498]
[1777166005224,34.43,77530.16,0.0,0.24945,0.00015,19.46045]
[1777166005585,34.43,77530.49,0.0,0.24949,0.00015,19.46257]
[1777166007261,34.43,77530.49,0.0,0.24949,0.00015,19.46257]
[1777166012633,34.43,77530.71,0.0,0.24949,0.00015,19.45956]
[1777166017671,34.43,77530.34,0.0,0.24944,0.00015,19.45714]
[1777166023711,34.43,77531.41,0.0,0.2496,0.00015,19.46409]
[1777166029677,34.43,77532.45,0.0,0.24975,0.00015,19.47078]
[1777166034739,34.43,77531.66,0.0,0.24963,0.00015,19.46555]
[1777166039826,34.43,77532.08,0.0,0.2497,0.00015,19.46853]
[1777166044858,34.43,77533.14,0.0,0.24986,0.00015,19.47524]
[1777166052781,34.42,77534.14,0.0,0.25,0.00015,19.48151]
[1777166056425,34.42,77534.14,0.0,0.25,0.00015,19.48139]
[1777166057965,34.42,77534.14,0.0,0.24999,0.00015,19.48121]
[1777166058681,34.42,77534.63,0.0,0.25007,0.00015,19.4843]
[1777166062308,34.42,77534.63,0.0,0.25006,0.00015,19.48415]
[1777166062347,34.42,77534.63,0.0,0.25006,0.00015,19.48415]
[1777166062388,34.42,77534.63,0.0,0.25006,0.00015,19.48415]
[1777166062616,34.42,77534.63,0.0,0.25006,0.00015,19.48415]
[1777166062984,34.42,77534.63,0.0,0.25006,0.00015,19.48409]
[1777166065000,34.42,77542.39,0.0,0.25123,0.00015,19.53432]
[1777166065434,34.42,77542.39,0.0,0.25123,0.00015,19.53432]
[1777166072048,34.42,77541.39,0.0,0.25104,0.00015,19.52338]
[1777166077613,34.42,77541.01,0.0,0.25099,0.00015,19.52087]
[1777166083019,34.42,77542.77,0.0,0.25125,0.00015,19.53236]
[1777166090475,34.42,77541.54,0.0,0.25108,0.00015,19.52488]
[1777166090577,34.42,77541.2,0.0,0.25103,0.00015,19.52282]
[1777166092592,34.42,77541.2,0.0,0.25103,0.00015,19.52282]
[1777166092692,34.42,77541.2,0.0,0.25103,0.00015,19.52282]
[1777166092934,34.42,77541.2,0.0,0.25103,0.00015,19.52282]
[1777166092945,34.43,77542.32,0.0,0.2512,0.00015,19.5301]
[1777166095618,34.42,77536.33,0.0,0.2503,0.00015,19.49125]
[1777166096536,34.42,77530.17,0.0,0.24937,0.00015,19.45122]
[1777166102261,34.43,77531.05,0.0,0.24951,0.00015,19.45723]
[1777166104874,34.43,77531.19,0.0,0.24953,0.00015,19.45818]
[1777166104882,34.43,77531.19,0.0,0.24953,0.00015,19.45818]
[1777166110316,34.43,77531.9,0.0,0.24964,0.00015,19.46301]
[1777166115488,34.43,77532.11,0.0,0.24967,0.00015,19.46449]
[1777166121327,34.43,77533.04,0.0,0.24982,0.00015,19.47069]
[1777166127965,34.43,77533.74,0.0,0.24993,0.00015,19.47548]
[1777166133498,34.43,77534.14,0.0,0.24996,0.00015,19.47378]
[1777166136080,34.43,77534.46,0.0,0.25001,0.00015,19.47592]
[1777166137198,34.43,77534.47,0.0,0.25001,0.00015,19.47595]
[1777166140139,34.43,77538.91,0.0,0.25068,0.00015,19.50469]
[1777166144034,34.43,77538.69,0.0,0.25064,0.00015,19.50324]
[1777166145764,34.43,77538.76,0.0,0.25065,0.00015,19.50368]
[1777166155632,34.43,77537.39,0.0,0.25043,0.00015,19.49406]
[1777166160667,34.42,77537.83,0.0,0.25048,0.00015,19.49643]
[1777166167716,34.42,77537.53,0.0,0.25043,0.00015,19.494]
[1777166174571,34.42,77536.95,0.0,0.25033,0.00015,19.48996]
[1777166178007,34.42,77536.95,0.0,0.25032,0.00015,19.48942]
[1777166183491,34.42,77536.84,0.0,0.25029,0.00015,19.48832]
[1777166183989,34.42,77536.84,0.0,0.25029,0.00015,19.48832]
[1777166187025,34.42,77536.84,0.0,0.25029,0.00015,19.48821]
[1777166195912,34.42,77536.9,0.0,0.25026,0.00015,19.48416]
[1777166200946,34.42,77537.25,0.0,0.25032,0.00015,19.4864]
[1777166205981,34.42,77537.11,0.0,0.2503,0.00015,19.48548]
[1777166211016,34.42,77536.76,0.0,0.25024,0.00015,19.48323]
[1777166217058,34.42,77536.8,0.0,0.25025,0.00015,19.48351]
[1777166222093,34.42,77536.48,0.0,0.2502,0.00015,19.48148]
[1777166227167,34.42,77536.23,0.0,0.25016,0.00015,19.47987]
[1777166232233,34.42,77535.97,0.0,0.25013,0.00015,19.47828]
[1777166233087,34.42,77535.97,0.0,0.25013,0.00015,19.47828]
[1777166237101,34.42,77535.97,0.0,0.25013,0.00015,19.47834]
[1777166237474,34.42,77536.33,0.0,0.25018,0.00015,19.48069]
[1777166238504,34.42,77536.98,0.0,0.25028,0.00015,19.48491]
[1777166238602,34.42,77537.43,0.0,0.25035,0.00015,19.48785]
[1777166239408,34.42,77537.43,0.0,0.25035,0.00015,19.48785]
[1777166250478,34.42,77536.95,0.0,0.25028,0.00015,19.4848]
[1777166257340,34.42,77541.25,0.0,0.25089,0.00015,19.50814]
[1777166261627,34.42,77541.93,0.0,0.25099,0.00015,19.51245]
[1777166262806,34.42,77543.73,0.0,0.25126,0.00015,19.52402]
[1777166266865,34.42,77544.94,0.0,0.25145,0.00015,19.53194]
[1777166272384,34.42,77543.22,0.0,0.25119,0.00015,19.52101]
[1777166277483,34.42,77542.08,0.0,0.25102,0.00015,19.51375]
[1777166279109,34.42,77542.08,0.0,0.25102,0.00015,19.51375]
[1777166281555,34.42,77542.26,0.0,0.25105,0.00015,19.51495]
[1777166289089,34.42,77540.76,0.0,0.25083,0.00015,19.50542]
[1777166290014,34.42,77540.76,0.0,0.25083,0.00015,19.50542]
[1777166290811,34.42,77540.76,0.0,0.25083,0.00015,19.50544]
[1777166291225,34.42,77540.76,0.0,0.25083,0.00015,19.50544]
[1777166292974,34.42,77540.76,0.0,0.25083,0.00015,19.50545]
[1777166299161,34.42,77539.09,0.0,0.25058,0.00015,19.49477]
[1777166301856,34.42,77539.09,0.0,0.25058,0.00015,19.49477]
[1777166308300,34.42,77538.32,0.0,0.25047,0.00015,19.48985]
[1777166312977,34.42,77538.7,0.0,0.25049,0.00015,19.48784]
[1777166313110,34.42,77538.7,0.0,0.25049,0.00015,19.48784]
[1777166313145,34.42,77538.7,0.0,0.25049,0.00015,19.48784]
[1777166313175,34.42,77538.7,0.0,0.25049,0.00015,19.48784]
[1777166313155,34.42,77539.68,0.0,0.25063,0.00015,19.49418]
[1777166313827,34.42,77539.68,0.0,0.25063,0.00015,19.49418]
[1777166315646,34.42,77539.68,0.0,0.25063,0.00015,19.49418]
[1777166315738,34.42,77539.88,0.0,0.25066,0.00015,19.49548]
[1777166321720,34.42,77540.14,0.0,0.2507,0.00015,19.49718]
[1777166321821,34.42,77540.14,0.0,0.2507,0.00015,19.49719]
[1777166327836,34.42,77540.14,0.0,0.2507,0.00015,19.49712]
[1777166332878,34.42,77542.65,0.0,0.25108,0.00015,19.5133]
[1777166338914,34.42,77543.37,0.0,0.25119,0.00015,19.51781]
[1777166346876,34.42,77544.23,0.0,0.25131,0.00015,19.52331]
[1777166352008,34.42,77543.68,0.0,0.25123,0.00015,19.51967]
[1777166357112,34.42,77543.51,0.0,0.2512,0.00015,19.51857]
[1777166362162,34.42,77550.44,0.0,0.25225,0.00015,19.56331]
[1777166362239,34.42,77550.44,0.0,0.25225,0.00015,19.56331]
[1777166362263,34.42,77542.92,0.0,0.25111,0.00015,19.51474]
[1777166364440,34.42,77543.05,0.0,0.25113,0.00015,19.51559]
[1777166364448,34.42,77543.05,0.0,0.25113,0.00015,19.51559]
[1777166365095,34.42,77543.05,0.0,0.25114,0.00015,19.51563]
[1777166366045,34.42,77543.05,0.0,0.25114,0.00015,19.51563]
[1777166366146,34.42,77535.08,0.0,0.24993,0.00015,19.46411]
[1777166366808,34.42,77535.08,0.0,0.24993,0.00015,19.46411]
[1777166367888,34.42,77533.92,0.0,0.24976,0.00015,19.45656]
[1777166373151,34.42,77533.01,0.0,0.2496,0.00015,19.44694]
[1777166379193,34.42,77533.07,0.0,0.24963,0.00015,19.44798]
[1777166380065,34.42,77533.07,0.0,0.24963,0.00015,19.44798]
[1777166380691,34.42,77533.3,0.0,0.24966,0.00015,19.44958]
[1777166381131,34.42,77533.3,0.0,0.24966,0.00015,19.44958]
[1777166383663,34.43,77534.02,0.0,0.24978,0.00015,19.45455]
[1777166388151,34.43,77538.4,0.0,0.25045,0.00015,19.48322]
[1777166388353,34.43,77538.22,0.0,0.25042,0.00015,19.48212]
[1777166388503,34.43,77538.22,0.0,0.25042,0.00015,19.48212]
[1777166389337,34.43,77538.22,0.0,0.25042,0.00015,19.48212]
[1777166389340,34.43,77538.22,0.0,0.25042,0.00015,19.48212]
[1777166389264,34.43,77539.63,0.0,0.25064,0.00015,19.4913]
[1777166389429,34.43,77539.63,0.0,0.25064,0.00015,19.4913]
[1777166390288,34.43,77540.62,0.0,0.25079,0.00015,19.49786]
[1777166391278,34.43,77522.52,0.0,0.24806,0.00015,19.3804]
[1777166391628,34.43,77522.52,0.0,0.24806,0.00015,19.3804]
[1777166392173,34.43,77522.52,0.0,0.24806,0.00015,19.3804]
[1777166392285,34.43,77512.47,0.0,0.24656,0.00015,19.31496]
[1777166392725,34.43,77512.47,0.0,0.24656,0.00015,19.31496]
[1777166392927,34.43,77512.47,0.0,0.24656,0.00015,19.31496]
[1777166393292,34.43,77509.29,0.0,0.24609,0.00015,19.29432]
[1777166394065,34.43,77509.29,0.0,0.24609,0.00015,19.29432]
[1777166394102,34.43,77509.29,0.0,0.24609,0.00015,19.29432]
[1777166399333,34.43,77508.24,0.0,0.24597,0.00015,19.28908]
[1777166399560,34.43,77508.24,0.0,0.24597,0.00015,19.28908]
[1777166400317,34.43,77508.24,0.0,0.24597,0.00015,19.28908]
[1777166404607,34.44,77508.17,0.0,0.24599,0.00015,19.29002]
[1777166408840,34.44,77508.17,0.0,0.24599,0.00015,19.29002]
[1777166409951,34.44,77507.9,0.0,0.24598,0.00015,19.28966]
[1777166410869,34.44,77507.9,0.0,0.24599,0.00015,19.28994]
[1777166412679,34.45,77507.79,0.0,0.24599,0.00015,19.28977]
[1777166412906,34.45,77507.79,0.0,0.24599,0.00015,19.28977]
[1777166414763,34.45,77508.37,0.0,0.24608,0.00015,19.29384]
[1777166414930,34.45,77508.37,0.0,0.24608,0.00015,19.29384]
[1777166419940,34.45,77508.58,0.0,0.24614,0.00015,19.29644]
[1777166421013,34.45,77508.58,0.0,0.24615,0.00015,19.29664]
[1777166423657,34.45,77508.58,0.0,0.24615,0.00015,19.29684]
[1777166430074,34.46,77511.58,0.0,0.24664,0.00015,19.3181]
[1777166435588,34.46,77510.0,0.0,0.24639,0.00015,19.30428]
[1777166440761,34.47,77509.6,0.0,0.24635,0.00015,19.30256]
[1777166441256,34.47,77509.6,0.0,0.24635,0.00015,19.30256]
[1777166445899,34.47,77508.92,0.0,0.24626,0.00015,19.29866]
[1777166445998,34.47,77508.53,0.0,0.24622,0.00015,19.29665]
[1777166452803,34.47,77511.27,0.0,0.24663,0.00015,19.31478]
[1777166456353,34.47,77512.97,0.0,0.24689,0.00015,19.32594]
[1777166457455,34.47,77513.46,0.0,0.24696,0.00015,19.32918]
[1777166459818,34.47,77513.46,0.0,0.24696,0.00015,19.32921]
[1777166461444,34.47,77513.46,0.0,0.24697,0.00015,19.32931]
[1777166461771,34.47,77513.46,0.0,0.24697,0.00015,19.32931]
[1777166462780,34.47,77521.39,0.0,0.24815,0.00015,19.38092]
[1777166464789,34.47,77521.97,0.0,0.24824,0.00015,19.3847]
[1777166470356,34.47,77527.65,0.0,0.24909,0.00015,19.4214]
[1777166477884,34.47,77529.15,0.0,0.24931,0.00015,19.43101]
[1777166483251,34.47,77531.24,0.0,0.24963,0.00015,19.44452]
[1777166484094,34.47,77531.24,0.0,0.24963,0.00015,19.44448]
[1777166487181,34.47,77533.05,0.0,0.2499,0.00015,19.45615]
[1777166487925,34.47,77533.48,0.0,0.24996,0.00015,19.45891]
[1777166488359,34.47,77536.68,0.0,0.25044,0.00015,19.47957]
[1777166493995,34.47,77539.44,0.0,0.25082,0.00015,19.49268]
[1777166496054,34.47,77539.02,0.0,0.25075,0.00015,19.4899]
[1777166496062,34.47,77539.02,0.0,0.25075,0.00015,19.4899]
[1777166496117,34.47,77538.85,0.0,0.25072,0.00015,19.48873]
[1777166502054,34.47,77538.32,0.0,0.25063,0.00015,19.48489]
[1777166510635,34.47,77538.05,0.0,0.25058,0.00015,19.48258]
[1777166516153,34.46,77539.11,0.0,0.25073,0.00015,19.48897]
[1777166521186,34.46,77538.74,0.0,0.25066,0.00015,19.48612]
[1777166526221,34.46,77538.01,0.0,0.25054,0.00015,19.48095]
[1777166531257,34.46,77537.32,0.0,0.25043,0.00015,19.47604]
[1777166536293,34.46,77537.32,0.0,0.25041,0.00015,19.47559]
[1777166541328,34.45,77538.73,0.0,0.25061,0.00015,19.48421]
[1777166545923,34.45,77538.28,0.0,0.25054,0.00015,19.481]
[1777166546025,34.45,77538.26,0.0,0.25054,0.00015,19.48087]
[1777166551461,34.45,77538.75,0.0,0.25062,0.00015,19.48436]
[1777166559454,34.46,77540.22,0.0,0.25082,0.00015,19.49003]
[1777166563709,34.46,77538.99,0.0,0.25064,0.00015,19.48229]
[1777166564303,34.46,77538.99,0.0,0.25064,0.00015,19.48229]
[1777166569523,34.46,77538.55,0.0,0.25058,0.00015,19.47975]
[1777166571891,34.46,77538.14,0.0,0.25052,0.00015,19.4772]
[1777166572548,34.46,77538.14,0.0,0.25052,0.00015,19.47725]
[1777166574064,34.46,77538.14,0.0,0.25052,0.00015,19.47725]
[1777166574128,34.46,77537.62,0.0,0.25045,0.00015,19.47399]
[1777166576374,34.46,77537.62,0.0,0.25045,0.00015,19.47399]
[1777166576473,34.46,77537.9,0.0,0.25049,0.00015,19.4759]
[1777166576981,34.46,77537.9,0.0,0.25049,0.00015,19.4759]
[1777166577080,34.46,77538.2,0.0,0.25054,0.00015,19.47789]
[1777166577734,34.46,77538.2,0.0,0.25054,0.00015,19.47789]
[1777166579790,34.46,77537.81,0.0,0.25048,0.00015,19.47541]
[1777166580513,34.46,77537.81,0.0,0.25048,0.00015,19.47541]
[1777166583297,34.46,77542.02,0.0,0.25112,0.00015,19.50277]
[1777166583312,34.46,77542.02,0.0,0.25112,0.00015,19.50277]
[1777166583362,34.46,77543.45,0.0,0.25133,0.00015,19.51201]
[1777166584158,34.46,77543.45,0.0,0.25133,0.00015,19.51201]
[1777166586790,34.46,77545.43,0.0,0.25163,0.00015,19.52478]
[1777166586806,34.46,77545.43,0.0,0.25163,0.00015,19.52478]
[1777166586813,34.46,77545.43,0.0,0.25163,0.00015,19.52478]
[1777166586827,34.46,77545.43,0.0,0.25163,0.00015,19.52478]
[1777166586917,34.46,77545.43,0.0,0.25163,0.00015,19.52478]
[1777166586941,34.46,77547.52,0.0,0.25195,0.00015,19.53824]
[1777166588315,34.46,77559.56,0.0,0.25378,0.00015,19.61589]
[1777166590316,34.46,77561.65,0.0,0.2541,0.00015,19.62939]
[1777166592593,34.46,77560.57,0.0,0.25394,0.00015,19.62263]
[1777166593046,34.46,77560.57,0.0,0.25394,0.00015,19.62263]
[1777166593714,34.46,77559.86,0.0,0.25384,0.00015,19.61822]
[1777166593957,34.46,77559.86,0.0,0.25384,0.00015,19.61822]
[1777166595988,34.46,77559.86,0.0,0.25384,0.00015,19.6183]
[1777166597224,34.46,77557.6,0.0,0.2535,0.00015,19.60394]
[1777166597951,34.46,77557.07,0.0,0.25342,0.00015,19.6006]
[1777166603543,34.47,77555.68,0.0,0.25321,0.00015,19.59191]
[1777166608802,34.47,77552.42,0.0,0.25273,0.00015,19.57127]
[1777166614658,34.47,77550.34,0.0,0.25238,0.00015,19.55371]
[1777166619828,34.47,77544.42,0.0,0.25149,0.00015,19.51578]
[1777166624441,34.47,77543.9,0.0,0.25142,0.00015,19.51259]
[1777166629951,34.47,77542.78,0.0,0.25126,0.00015,19.50577]
[1777166639022,34.47,77542.55,0.0,0.25123,0.00015,19.50447]
[1777166644729,34.47,77543.11,0.0,0.25133,0.00015,19.50868]
[1777166644796,34.47,77543.11,0.0,0.25133,0.00015,19.50868]
[1777166647299,34.47,77543.03,0.0,0.25132,0.00015,19.50834]
[1777166647605,34.47,77542.6,0.0,0.25126,0.00015,19.50563]
[1777166650324,34.47,77536.8,0.0,0.25038,0.00015,19.46821]
[1777166650393,34.47,77532.35,0.0,0.24971,0.00015,19.4395]
[1777166652858,34.47,77532.25,0.0,0.2497,0.00015,19.43877]
[1777166658283,34.47,77532.66,0.0,0.24975,0.00015,19.44123]
[1777166663299,34.47,77532.8,0.0,0.24977,0.00015,19.44197]
[1777166667170,34.47,77529.84,0.0,0.24932,0.00015,19.4224]
[1777166668796,34.47,77530.07,0.0,0.24935,0.00015,19.4238]
[1777166673223,34.47,77530.07,0.0,0.24932,0.00015,19.41964]
[1777166675237,34.47,77532.26,0.0,0.24965,0.00015,19.43394]
[1777166676528,34.47,77533.69,0.0,0.24987,0.00015,19.44324]
[1777166679965,34.47,77534.5,0.0,0.24999,0.00015,19.44844]
[1777166680299,34.47,77534.77,0.0,0.25003,0.00015,19.45017]
[1777166683320,34.47,77534.91,0.0,0.25005,0.00015,19.45106]
[1777166683422,34.47,77534.91,0.0,0.25005,0.00015,19.45098]
[1777166687383,34.47,77534.91,0.0,0.25005,0.00015,19.45094]
[1777166687655,34.47,77534.91,0.0,0.25005,0.00015,19.45094]
[1777166688901,34.47,77539.08,0.0,0.25067,0.00015,19.47773]
[1777166689420,34.47,77539.08,0.0,0.25067,0.00015,19.47773]
[1777166689508,34.47,77541.89,0.0,0.25109,0.00015,19.49582]
[1777166694773,34.47,77543.65,0.0,0.25135,0.00015,19.50689]
[1777166695404,34.47,77543.65,0.0,0.25135,0.00015,19.50675]
[1777166695686,34.47,77543.65,0.0,0.25135,0.00015,19.50675]
[1777166697506,34.47,77546.72,0.0,0.25181,0.00015,19.52652]
[1777166697522,34.47,77547.42,0.0,0.25192,0.00015,19.53101]
[1777166702132,34.47,77551.53,0.0,0.25254,0.00015,19.55735]
[1777166705105,34.47,77552.87,0.0,0.25274,0.00015,19.56592]
[1777166710160,34.47,77553.65,0.0,0.25287,0.00015,19.57123]
[1777166712605,34.47,77553.36,0.0,0.25282,0.00015,19.56949]
[1777166712726,34.47,77553.2,0.0,0.2528,0.00015,19.56851]
[1777166712734,34.47,77553.2,0.0,0.2528,0.00015,19.56851]
[1777166713531,34.47,77553.2,0.0,0.2528,0.00015,19.56856]
[1777166715545,34.47,77561.51,0.0,0.25407,0.00015,19.62202]
[1777166716581,34.47,77561.51,0.0,0.25407,0.00015,19.62202]
[1777166716661,34.47,77561.51,0.0,0.25407,0.00015,19.62202]
[1777166716657,34.47,77562.62,0.0,0.25424,0.00015,19.62917]
[1777166720579,34.47,77570.34,0.0,0.25541,0.00015,19.67865]
[1777166725614,34.47,77572.67,0.0,0.25577,0.00015,19.69352]
[1777166727180,34.47,77572.5,0.0,0.25574,0.00015,19.69243]
[1777166732664,34.47,77569.74,0.0,0.25529,0.00015,19.67052]
[1777166734713,34.47,77567.56,0.0,0.25496,0.00015,19.65662]
[1777166736067,34.47,77565.37,0.0,0.25463,0.00015,19.64263]
[1777166736691,34.47,77562.97,0.0,0.25426,0.00015,19.62731]
[1777166737788,34.47,77561.13,0.0,0.25398,0.00015,19.61558]
[1777166737802,34.47,77561.66,0.0,0.25406,0.00015,19.61897]
[1777166743576,34.47,77561.7,0.0,0.25408,0.00015,19.61952]
[1777166744160,34.47,77560.25,0.0,0.25386,0.00015,19.61029]
[1777166747293,34.47,77559.16,0.0,0.2537,0.00015,19.60344]
[1777166753811,34.47,77553.46,0.0,0.25283,0.00015,19.56691]
[1777166758936,34.48,77549.63,0.0,0.25226,0.00015,19.54242]
[1777166764887,34.48,77551.39,0.0,0.25253,0.00015,19.55409]
[1777166771562,34.48,77551.67,0.0,0.25258,0.00015,19.55602]
[1777166775079,34.48,77551.74,0.0,0.25259,0.00015,19.55673]
[1777166776606,34.48,77551.66,0.0,0.25258,0.00015,19.5563]
[1777166776878,34.48,77551.66,0.0,0.25259,0.00015,19.55634]
[1777166778653,34.48,77551.66,0.0,0.25259,0.00015,19.55634]
[1777166781070,34.48,77551.61,0.0,0.25258,0.00015,19.55615]
[1777166782722,34.48,77553.52,0.0,0.25287,0.00015,19.56847]
[1777166789056,34.48,77551.37,0.0,0.25255,0.00015,19.55494]
[1777166791109,34.48,77552.3,0.0,0.2527,0.00015,19.56096]
[1777166792836,34.48,77551.45,0.0,0.25254,0.00015,19.55126]
[1777166794274,34.48,77551.45,0.0,0.25254,0.00015,19.55126]
[1777166794862,34.48,77551.06,0.0,0.25248,0.00015,19.54885]
[1777166800133,34.48,77549.9,0.0,0.25231,0.00015,19.54165]
[1777166805311,34.48,77549.69,0.0,0.25229,0.00015,19.54059]
[1777166805473,34.48,77549.69,0.0,0.25229,0.00015,19.54059]
[1777166811049,34.48,77541.93,0.0,0.25112,0.00015,19.49098]
[1777166812826,34.49,77541.96,0.0,0.25113,0.00015,19.49131]
[1777166814784,34.49,77541.96,0.0,0.25113,0.00015,19.49133]
[1777166816861,34.48,77541.96,0.0,0.25113,0.00015,19.49125]
[1777166819454,34.48,77540.87,0.0,0.25096,0.00015,19.48414]
[1777166825643,34.48,77539.19,0.0,0.2507,0.00015,19.47313]
[1777166831353,34.48,77537.43,0.0,0.25043,0.00015,19.46144]
[1777166837394,34.48,77537.48,0.0,0.25043,0.00015,19.46155]
[1777166843442,34.48,77538.37,0.0,0.25056,0.00015,19.46707]
[1777166848475,34.48,77538.51,0.0,0.25058,0.00015,19.46779]
[1777166853511,34.48,77539.54,0.0,0.2507,0.00015,19.46992]
[1777166860559,34.48,77538.64,0.0,0.25056,0.00015,19.46403]
[1777166861832,34.48,77538.64,0.0,0.25056,0.00015,19.46403]
[1777166862573,34.48,77538.95,0.0,0.25061,0.00015,19.46604]
[1777166865521,34.48,77536.72,0.0,0.25027,0.00015,19.45166]
[1777166865833,34.48,77536.72,0.0,0.25027,0.00015,19.45166]
[1777166866705,34.48,77536.14,0.0,0.25018,0.00015,19.44796]
[1777166872644,34.48,77533.91,0.0,0.24985,0.00015,19.43376]
[1777166878052,34.48,77534.06,0.0,0.24988,0.00015,19.43476]
[1777166880007,34.48,77534.26,0.0,0.24991,0.00015,19.43618]
[1777166881004,34.48,77534.26,0.0,0.24991,0.00015,19.43624]
[1777166882043,34.48,77534.26,0.0,0.24991,0.00015,19.4363]
[1777166883198,34.48,77534.43,0.0,0.24994,0.00015,19.43745]
[1777166883271,34.48,77534.43,0.0,0.24994,0.00015,19.43745]
[1777166884007,34.48,77534.89,0.0,0.25001,0.00015,19.44046]
[1777166884077,34.48,77534.89,0.0,0.25001,0.00015,19.44046]
[1777166886244,34.48,77534.89,0.0,0.25001,0.00015,19.44046]
[1777166892784,34.48,77534.91,0.0,0.25002,0.00015,19.441]
[1777166895441,34.48,77534.86,0.0,0.25002,0.00015,19.44073]
[1777166897305,34.48,77535.43,0.0,0.25011,0.00015,19.44459]
[1777166898266,34.48,77535.65,0.0,0.25014,0.00015,19.44607]
[1777166903405,34.49,77536.7,0.0,0.25031,0.00015,19.45311]
[1777166908421,34.49,77536.08,0.0,0.25022,0.00015,19.44933]
[1777166910393,34.49,77536.33,0.0,0.25026,0.00015,19.45102]
[1777166912555,34.49,77536.33,0.0,0.25026,0.00015,19.4511]
[1777166918459,34.49,77536.11,0.0,0.2502,0.00015,19.4456]
[1777166924249,34.49,77535.73,0.0,0.25015,0.00015,19.44339]
[1777166924595,34.49,77535.73,0.0,0.25015,0.00015,19.44339]
[1777166929639,34.49,77535.73,0.0,0.25015,0.00015,19.44352]
[1777166930696,34.49,77535.76,0.0,0.25016,0.00015,19.44378]
[1777166930746,34.49,77535.76,0.0,0.25016,0.00015,19.44381]
[1777166936771,34.49,77535.59,0.0,0.25014,0.00015,19.44294]
[1777166936869,34.49,77535.61,0.0,0.25014,0.00015,19.4432]
[1777166941903,34.49,77534.13,0.0,0.24993,0.00015,19.43398]
[1777166948179,34.49,77534.21,0.0,0.24995,0.00015,19.43483]
[1777166953772,34.5,77533.82,0.0,0.2499,0.00015,19.43262]
[1777166958058,34.5,77533.25,0.0,0.24982,0.00015,19.4291]
[1777166958116,34.5,77533.25,0.0,0.24982,0.00015,19.4291]
[1777166959148,34.5,77530.22,0.0,0.24936,0.00015,19.40962]
[1777166964694,34.5,77524.37,0.0,0.2485,0.00015,19.37231]
[1777166964739,34.5,77524.37,0.0,0.2485,0.00015,19.37231]
[1777166964913,34.5,77524.6,0.0,0.24854,0.00015,19.37395]
[1777166965161,34.5,77524.6,0.0,0.24854,0.00015,19.37395]
[1777166967216,34.5,77521.68,0.0,0.2481,0.00015,19.35512]
[1777166969238,34.5,77519.48,0.0,0.24778,0.00015,19.34135]
[1777166975454,34.5,77521.5,0.0,0.24807,0.00015,19.35084]
[1777166982418,34.51,77523.99,0.0,0.24847,0.00015,19.36812]
[1777166983437,34.51,77523.99,0.0,0.24847,0.00015,19.36812]
[1777166988368,34.51,77524.12,0.0,0.2485,0.00015,19.36947]
[1777166992024,34.51,77525.14,0.0,0.24867,0.00015,19.37679]
[1777166992766,34.51,77525.14,0.0,0.24867,0.00015,19.37679]
[1777166993173,34.51,77526.03,0.0,0.24881,0.00015,19.3827]
[1777166995607,34.51,77526.87,0.0,0.24894,0.00015,19.38842]
[1777166995775,34.51,77526.87,0.0,0.24894,0.00015,19.38842]
[1777166997634,34.52,77526.06,0.0,0.24883,0.00015,19.38345]
[1777167003225,34.52,77526.83,0.0,0.24896,0.00015,19.38932]
[1777167003975,34.52,77526.83,0.0,0.24896,0.00015,19.38932]
[1777167005277,34.52,77526.95,0.0,0.24899,0.00015,19.3904]
[1777167010614,34.52,77527.14,0.0,0.24904,0.00015,19.39254]
[1777167015650,34.53,77528.07,0.0,0.2492,0.00015,19.39931]
[1777167022699,34.53,77528.49,0.0,0.24929,0.00015,19.40308]
[1777167027733,34.53,77529.75,0.0,0.24949,0.00015,19.41196]
[1777167028797,34.53,77529.75,0.0,0.24949,0.00015,19.41196]
[1777167034012,34.53,77530.2,0.0,0.24953,0.00015,19.41078]
[1777167039818,34.53,77528.54,0.0,0.24929,0.00015,19.40029]
[1777167046669,34.54,77527.58,0.0,0.24915,0.00015,19.39423]
[1777167052905,34.54,77527.58,0.0,0.24916,0.00015,19.39445]
[1777167058951,34.54,77525.56,0.0,0.24886,0.00015,19.38152]
[1777167061614,34.54,77525.56,0.0,0.24886,0.00015,19.38152]
[1777167061661,34.54,77525.56,0.0,0.24886,0.00015,19.38152]
[1777167061772,34.54,77525.56,0.0,0.24886,0.00015,19.38152]
[1777167061972,34.54,77524.97,0.0,0.24877,0.00015,19.37776]
[1777167063559,34.54,77528.66,0.0,0.24932,0.00015,19.40166]
[1777167069022,34.54,77532.86,0.0,0.24995,0.00015,19.42855]
[1777167069391,34.54,77532.86,0.0,0.24995,0.00015,19.42855]
[1777167070696,34.54,77532.53,0.0,0.2499,0.00015,19.42637]
[1777167071037,34.54,77528.38,0.0,0.24927,0.00015,19.3995]
[1777167076954,34.54,77525.83,0.0,0.24889,0.00015,19.38296]
[1777167076960,34.54,77525.83,0.0,0.24889,0.00015,19.38296]
[1777167080805,34.54,77525.83,0.0,0.24889,0.00015,19.38296]
[1777167080904,34.54,77525.83,0.0,0.24889,0.00015,19.38296]
[1777167084846,34.54,77524.09,0.0,0.24863,0.00015,19.37169]
[1777167084907,34.54,77523.97,0.0,0.24861,0.00015,19.37093]
[1777167090896,34.54,77522.77,0.0,0.24843,0.00015,19.3632]
[1777167093612,34.54,77522.63,0.0,0.24838,0.00015,19.35798]
[1777167094999,34.54,77522.63,0.0,0.24838,0.00015,19.358]
[1777167096109,34.54,77522.63,0.0,0.24838,0.00015,19.35802]
[1777167096116,34.54,77522.63,0.0,0.24838,0.00015,19.35802]
[1777167100056,34.54,77521.99,0.0,0.24828,0.00015,19.35391]
[1777167101110,34.54,77521.99,0.0,0.24828,0.00015,19.35391]
[1777167101903,34.54,77521.99,0.0,0.24829,0.00015,19.35398]
[1777167101911,34.54,77521.99,0.0,0.24829,0.00015,19.35398]
[1777167107291,34.54,77519.88,0.0,0.24797,0.00015,19.34046]
[1777167112326,34.54,77518.96,0.0,0.24784,0.00015,19.33463]
[1777167117360,34.54,77513.82,0.0,0.24707,0.00015,19.30137]
[1777167122395,34.54,77513.37,0.0,0.24701,0.00015,19.29862]
[1777167128437,34.54,77513.5,0.0,0.24703,0.00015,19.29963]
[1777167131544,34.54,77513.5,0.0,0.24703,0.00015,19.29963]
[1777167131562,34.54,77513.26,0.0,0.247,0.00015,19.29818]
[1777167132810,34.54,77513.26,0.0,0.247,0.00015,19.29818]
[1777167132869,34.54,77513.26,0.0,0.247,0.00015,19.29821]
[1777167145119,34.54,77512.8,0.0,0.24694,0.00015,19.29554]
[1777167146943,34.54,77512.8,0.0,0.24694,0.00015,19.29556]
[1777167146950,34.54,77512.8,0.0,0.24694,0.00015,19.29556]
[1777167148546,34.54,77512.77,0.0,0.24693,0.00015,19.29539]
[1777167149814,34.54,77512.77,0.0,0.24694,0.00015,19.29543]
[1777167150961,34.54,77513.53,0.0,0.24705,0.00015,19.3004]
[1777167150995,34.54,77513.53,0.0,0.24705,0.00015,19.3004]
[1777167157009,34.54,77512.42,0.0,0.24685,0.00015,19.28888]
[1777167157959,34.54,77512.42,0.0,0.24685,0.00015,19.28892]
[1777167158165,34.54,77512.42,0.0,0.24685,0.00015,19.28894]
[1777167161992,34.54,77512.42,0.0,0.24685,0.00015,19.28886]
[1777167162013,34.54,77512.42,0.0,0.24685,0.00015,19.28886]
[1777167164029,34.54,77512.24,0.0,0.24682,0.00015,19.28762]
[1777167164044,34.54,77512.24,0.0,0.24682,0.00015,19.28762]
[1777167169054,34.54,77512.27,0.0,0.24682,0.00015,19.28761]
[1777167174079,34.54,77512.08,0.0,0.24679,0.00015,19.28627]
[1777167179086,34.54,77512.08,0.0,0.24679,0.00015,19.28622]
[1777167184088,34.54,77512.04,0.0,0.24678,0.00015,19.28564]
[1777167187549,34.54,77511.91,0.0,0.24675,0.00015,19.28451]
[1777167192600,34.54,77512.07,0.0,0.24677,0.00015,19.28533]
[1777167200942,34.54,77511.96,0.0,0.24675,0.00015,19.28435]
[1777167207802,34.54,77511.68,0.0,0.2467,0.00015,19.28226]
[1777167213034,34.53,77511.96,0.0,0.24669,0.00015,19.27902]
[1777167222306,34.53,77511.56,0.0,0.24662,0.00015,19.27608]
[1777167228139,34.53,77511.89,0.0,0.24665,0.00015,19.27729]
[1777167234181,34.53,77511.62,0.0,0.2466,0.00015,19.27502]
[1777167241237,34.52,77511.24,0.0,0.24653,0.00015,19.27197]
[1777167247620,34.52,77511.39,0.0,0.24654,0.00015,19.27255]
[1777167252898,34.52,77511.0,0.0,0.24647,0.00015,19.26962]
[1777167258352,34.52,77510.95,0.0,0.24645,0.00015,19.26877]
[1777167264394,34.52,77511.25,0.0,0.24649,0.00015,19.2705]
[1777167269162,34.52,77511.26,0.0,0.24649,0.00015,19.27057]
[1777167269211,34.52,77511.26,0.0,0.24649,0.00015,19.27057]
[1777167269237,34.52,77511.63,0.0,0.24655,0.00015,19.27298]
[1777167269306,34.52,77511.63,0.0,0.24655,0.00015,19.27298]
[1777167270217,34.52,77511.63,0.0,0.24655,0.00015,19.27298]
[1777167271612,34.52,77514.87,0.0,0.24703,0.00015,19.29407]
[1777167271677,34.52,77523.16,0.0,0.24824,0.00015,19.34343]
[1777167275059,34.52,77523.73,0.0,0.24832,0.00015,19.34705]
[1777167275578,34.52,77524.78,0.0,0.24848,0.00015,19.3537]
[1777167276237,34.52,77524.78,0.0,0.24848,0.00015,19.3537]
[1777167277702,34.52,77525.3,0.0,0.24855,0.00015,19.35699]
[1777167277709,34.52,77525.3,0.0,0.24855,0.00015,19.35699]
[1777167277803,34.52,77526.43,0.0,0.24872,0.00015,19.36416]
[1777167279994,34.52,77526.43,0.0,0.24872,0.00015,19.36416]
[1777167280006,34.52,77526.43,0.0,0.24872,0.00015,19.36416]
[1777167282184,34.52,77527.07,0.0,0.24881,0.00015,19.36815]
[1777167283773,34.52,77527.99,0.0,0.24894,0.00015,19.37395]
[1777167284815,34.51,77528.15,0.0,0.24897,0.00015,19.37484]
[1777167284823,34.51,77528.15,0.0,0.24897,0.00015,19.37484]
[1777167290578,34.51,77529.51,0.0,0.24916,0.00015,19.38319]
[1777167293915,34.51,77532.13,0.0,0.24955,0.00015,19.4]
[1777167294014,34.51,77532.25,0.0,0.24956,0.00015,19.40061]
[1777167299641,34.51,77531.72,0.0,0.24947,0.00015,19.39678]
[1777167306241,34.51,77532.38,0.0,0.24956,0.00015,19.40057]
[1777167311713,34.51,77532.38,0.0,0.24956,0.00015,19.40057]
[1777167311808,34.51,77532.38,0.0,0.24955,0.00015,19.40017]
[1777167317768,34.5,77538.72,0.0,0.25049,0.00015,19.44055]
[1777167322802,34.5,77538.01,0.0,0.25037,0.00015,19.4354]
[1777167328001,34.5,77537.27,0.0,0.25025,0.00015,19.43014]
[1777167334886,34.5,77536.51,0.0,0.25008,0.00015,19.4198]
[1777167339922,34.49,77536.45,0.0,0.25005,0.00015,19.41873]
[1777167344734,34.49,77537.68,0.0,0.25022,0.00015,19.42609]
[1777167345737,34.49,77537.6,0.0,0.2502,0.00015,19.42542]
[1777167352010,34.49,77538.76,0.0,0.25035,0.00015,19.4318]
[1777167357040,34.48,77539.15,0.0,0.25039,0.00015,19.43351]
[1777167362075,34.48,77539.45,0.0,0.25042,0.00015,19.43464]
[1777167372396,34.48,77540.09,0.0,0.25047,0.00015,19.43715]
[1777167372987,34.48,77540.09,0.0,0.25047,0.00015,19.43715]
[1777167373954,34.47,77541.24,0.0,0.25064,0.00015,19.44441]
[1777167373963,34.47,77541.24,0.0,0.25064,0.00015,19.44441]
[1777167379195,34.47,77541.18,0.0,0.25061,0.00015,19.44303]
[1777167385884,34.47,77541.15,0.0,0.25059,0.00015,19.44202]
[1777167386726,34.47,77541.15,0.0,0.25058,0.00015,19.44169]
[1777167392285,34.46,77541.11,0.0,0.25052,0.00015,19.43609]
[1777167394104,34.46,77541.86,0.0,0.25062,0.00015,19.44078]
[1777167395283,34.46,77542.08,0.0,0.25065,0.00015,19.44204]
[1777167398242,34.46,77542.45,0.0,0.2507,0.00015,19.44394]
[1777167398252,34.46,77542.45,0.0,0.2507,0.00015,19.44394]
[1777167400163,34.46,77541.94,0.0,0.25061,0.00015,19.44032]
[1777167400815,34.46,77542.77,0.0,0.25073,0.00015,19.44552]
[1777167405599,34.45,77542.07,0.0,0.25061,0.00015,19.44016]
[1777167411611,34.45,77542.56,0.0,0.25067,0.00015,19.44265]
[1777167417255,34.45,77542.68,0.0,0.25066,0.00015,19.4424]
[1777167418067,34.45,77542.59,0.0,0.25064,0.00015,19.44148]
[1777167423504,34.44,77542.59,0.0,0.25061,0.00015,19.44045]
[1777167429546,34.44,77542.35,0.0,0.25055,0.00015,19.43788]
[1777167434984,34.44,77541.98,0.0,0.25048,0.00015,19.4348]
[1777167440624,34.43,77541.25,0.0,0.25034,0.00015,19.42896]
[1777167441781,34.43,77541.25,0.0,0.25034,0.00015,19.42896]
[1777167442277,34.43,77541.25,0.0,0.25034,0.00015,19.42896]
[1777167457299,34.42,77541.63,0.0,0.2503,0.00015,19.42436]
[1777167462777,34.42,77541.37,0.0,0.25024,0.00015,19.42192]
[1777167469832,34.42,77541.72,0.0,0.25027,0.00015,19.42315]
[1777167471489,34.42,77541.72,0.0,0.25027,0.00015,19.42315]
[1777167472318,34.42,77542.06,0.0,0.25032,0.00015,19.4252]
[1777167472412,34.42,77542.06,0.0,0.25032,0.00015,19.4252]
[1777167472419,34.41,77541.92,0.0,0.25029,0.00015,19.424]
[1777167473091,34.41,77541.92,0.0,0.25029,0.00015,19.424]
[1777167474083,34.41,77542.38,0.0,0.25035,0.00015,19.42683]
[1777167474343,34.41,77542.38,0.0,0.25035,0.00015,19.42683]
[1777167474444,34.41,77542.01,0.0,0.2503,0.00015,19.42429]
[1777167474875,34.41,77542.01,0.0,0.2503,0.00015,19.42429]
[1777167476378,34.41,77542.82,0.0,0.25041,0.00015,19.42939]
[1777167476479,34.41,77542.82,0.0,0.25041,0.00015,19.42924]
[1777167480043,34.41,77542.55,0.0,0.25036,0.00015,19.42704]
[1777167482269,34.41,77542.71,0.0,0.25038,0.00015,19.42778]
[1777167483255,34.41,77542.59,0.0,0.25035,0.00015,19.42686]
[1777167484480,34.41,77545.61,0.0,0.25081,0.00015,19.44626]
[1777167484930,34.41,77546.64,0.0,0.25096,0.00015,19.45258]
[1777167490700,34.4,77546.08,0.0,0.25085,0.00015,19.44826]
[1777167492581,34.4,77545.77,0.0,0.2508,0.00015,19.44609]
[1777167492680,34.4,77545.77,0.0,0.25079,0.00015,19.44574]
[1777167497264,34.4,77545.77,0.0,0.25078,0.00015,19.44506]
[1777167498663,34.4,77544.97,0.0,0.25065,0.00015,19.43954]
[1777167499040,34.4,77544.97,0.0,0.25064,0.00015,19.43936]
[1777167504111,34.39,77544.97,0.0,0.25062,0.00015,19.4385]
[1777167510122,34.39,77544.05,0.0,0.25046,0.00015,19.4317]
[1777167516293,34.39,77545.34,0.0,0.2506,0.00015,19.43465]
[1777167522190,34.38,77545.08,0.0,0.25054,0.00015,19.43197]
[1777167527080,34.38,77544.45,0.0,0.25044,0.00015,19.4278]
[1777167527083,34.38,77544.45,0.0,0.25044,0.00015,19.4278]
[1777167527225,34.38,77544.57,0.0,0.25045,0.00015,19.42821]
[1777167533267,34.38,77544.14,0.0,0.25037,0.00015,19.42479]
[1777167539309,34.38,77544.27,0.0,0.25037,0.00015,19.42498]
[1777167544344,34.38,77543.66,0.0,0.25027,0.00015,19.4205]
[1777167549380,34.37,77543.59,0.0,0.25024,0.00015,19.41954]
[1777167555422,34.37,77543.51,0.0,0.25022,0.00015,19.4184]
[1777167561463,34.37,77542.93,0.0,0.25011,0.00015,19.41405]
[1777167566499,34.37,77541.92,0.0,0.24995,0.00015,19.40692]
[1777167572543,34.36,77541.88,0.0,0.24989,0.00015,19.40153]
[1777167577581,34.36,77541.94,0.0,0.24988,0.00015,19.4013]
[1777167582612,34.36,77541.69,0.0,0.24983,0.00015,19.39907]
[1777167586642,34.36,77541.87,0.0,0.24984,0.00015,19.39974]
[1777167586784,34.36,77541.87,0.0,0.24984,0.00015,19.39974]
[1777167587436,34.36,77542.53,0.0,0.24994,0.00015,19.40395]
[1777167587846,34.36,77542.53,0.0,0.24994,0.00015,19.40395]
[1777167587986,34.36,77542.53,0.0,0.24994,0.00015,19.40395]
[1777167588511,34.36,77545.21,0.0,0.25035,0.00015,19.42125]
[1777167593690,34.36,77548.04,0.0,0.25077,0.00015,19.43918]
[1777167598725,34.35,77547.85,0.0,0.25072,0.00015,19.43743]
[1777167603986,34.35,77547.43,0.0,0.25065,0.00015,19.43426]
[1777167608287,34.35,77547.63,0.0,0.25067,0.00015,19.43499]
[1777167613260,34.35,77548.89,0.0,0.25085,0.00015,19.44272]
[1777167614238,34.35,77549.1,0.0,0.25087,0.00015,19.44386]
[1777167614302,34.35,77549.1,0.0,0.25087,0.00015,19.44376]
[1777167619520,34.34,77549.64,0.0,0.25094,0.00015,19.44684]
[1777167620394,34.34,77549.64,0.0,0.25094,0.00015,19.44674]
[1777167620495,34.34,77550.07,0.0,0.251,0.00015,19.44942]
[1777167621971,34.34,77550.07,0.0,0.251,0.00015,19.44942]
[1777167622372,34.34,77550.07,0.0,0.251,0.00015,19.44942]
[1777167622414,34.34,77550.2,0.0,0.25102,0.00015,19.45004]
[1777167628501,34.34,77550.2,0.0,0.251,0.00015,19.44939]
[1777167632491,34.34,77550.2,0.0,0.251,0.00015,19.44919]
[1777167632568,34.34,77550.2,0.0,0.25096,0.00015,19.4446]
[1777167632704,34.34,77550.2,0.0,0.25096,0.00015,19.4446]
[1777167638575,34.34,77552.92,0.0,0.25136,0.00015,19.46161]
[1777167643626,34.34,77553.87,0.0,0.25149,0.00015,19.46727]
[1777167646713,34.33,77551.96,0.0,0.25119,0.00015,19.4547]
[1777167647105,34.33,77551.96,0.0,0.25119,0.00015,19.4547]
[1777167647607,34.33,77551.96,0.0,0.25119,0.00015,19.4547]
[1777167647473,34.33,77551.64,0.0,0.25114,0.00015,19.45246]
[1777167648737,34.33,77551.64,0.0,0.25114,0.00015,19.45238]
[1777167650622,34.33,77552.24,0.0,0.25123,0.00015,19.45609]
[1777167656481,34.33,77552.15,0.0,0.25121,0.00015,19.45525]
[1777167667208,34.33,77551.96,0.0,0.25114,0.00015,19.45264]
[1777167672242,34.32,77551.73,0.0,0.25109,0.00015,19.45061]
[1777167677278,34.32,77552.05,0.0,0.25113,0.00015,19.45212]
[1777167685334,34.32,77553.95,0.0,0.25139,0.00015,19.46346]
[1777167690369,34.32,77555.24,0.0,0.25158,0.00015,19.47119]
[1777167693356,34.32,77555.84,0.0,0.25163,0.00015,19.47044]
[1777167698424,34.31,77556.04,0.0,0.25164,0.00015,19.47102]
[1777167703460,34.31,77555.95,0.0,0.25161,0.00015,19.46986]
[1777167708495,34.31,77556.44,0.0,0.25167,0.00015,19.47245]
[1777167714543,34.31,77556.65,0.0,0.25169,0.00015,19.47313]
[1777167718756,34.3,77556.28,0.0,0.25162,0.00015,19.47041]
[1777167719578,34.3,77556.04,0.0,0.25158,0.00015,19.46864]
[1777167721592,34.3,77548.16,0.0,0.25038,0.00015,19.41733]
[1777167726626,34.3,77547.98,0.0,0.25034,0.00015,19.41564]
[1777167735271,34.3,77549.17,0.0,0.25051,0.00015,19.42293]
[1777167740724,34.3,77548.42,0.0,0.25037,0.00015,19.41696]
[1777167746767,34.29,77547.83,0.0,0.25026,0.00015,19.41241]
[1777167754823,34.29,77547.72,0.0,0.25019,0.00015,19.40635]
[1777167761871,34.29,77546.91,0.0,0.25004,0.00015,19.40028]
[1777167768745,34.28,77546.76,0.0,0.25001,0.00015,19.39886]
[1777167773955,34.28,77546.45,0.0,0.24994,0.00015,19.39599]
[1777167778455,34.28,77550.35,0.0,0.25053,0.00015,19.42102]
[1777167778464,34.28,77549.2,0.0,0.25035,0.00015,19.41331]
[1777167782502,34.28,77550.16,0.0,0.25048,0.00015,19.41917]
[1777167782598,34.28,77550.15,0.0,0.25048,0.00015,19.41897]
[1777167788084,34.28,77549.89,0.0,0.25043,0.00015,19.41691]
[1777167793151,34.27,77549.11,0.0,0.2503,0.00015,19.41149]
[1777167799735,34.27,77550.83,0.0,0.25056,0.00015,19.42228]
[1777167806188,34.27,77550.83,0.0,0.25054,0.00015,19.42177]
[1777167811572,34.27,77550.78,0.0,0.25053,0.00015,19.42123]
[1777167817582,34.27,77551.39,0.0,0.25058,0.00015,19.42036]
[1777167824309,34.27,77550.93,0.0,0.25049,0.00015,19.41669]
[1777167830351,34.26,77551.52,0.0,0.25057,0.00015,19.42003]
[1777167835385,34.26,77550.94,0.0,0.25047,0.00015,19.4158]
[1777167840420,34.26,77550.4,0.0,0.25038,0.00015,19.41181]
[1777167843502,34.26,77549.62,0.0,0.25025,0.00015,19.40655]
[1777167843600,34.26,77549.51,0.0,0.25023,0.00015,19.40574]
[1777167845134,34.26,77549.51,0.0,0.25023,0.00015,19.40574]
[1777167845413,34.26,77549.51,0.0,0.25023,0.00015,19.40574]
[1777167845490,34.26,77549.51,0.0,0.25023,0.00015,19.40554]
[1777167851599,34.26,77549.51,0.0,0.25022,0.00015,19.40511]
[1777167859563,34.25,77548.35,0.0,0.25001,0.00015,19.39646]
[1777167869635,34.25,77547.88,0.0,0.24992,0.00015,19.39229]
[1777167876685,34.25,77547.0,0.0,0.24973,0.00015,19.3814]
[1777167881723,34.24,77547.3,0.0,0.24976,0.00015,19.38294]
[1777167881786,34.24,77547.3,0.0,0.24976,0.00015,19.38294]
[1777167881845,34.24,77547.3,0.0,0.24976,0.00015,19.38294]
[1777167881879,34.24,77547.3,0.0,0.24976,0.00015,19.38294]
[1777167881908,34.24,77547.3,0.0,0.24976,0.00015,19.38294]
[1777167881886,34.24,77544.04,0.0,0.24927,0.00015,19.36159]
[1777167883894,34.24,77544.04,0.0,0.24926,0.00015,19.36147]
[1777167883980,34.24,77530.1,0.0,0.24715,0.00015,19.2703]
[1777167884253,34.24,77530.1,0.0,0.24715,0.00015,19.2703]
[1777167884273,34.24,77530.1,0.0,0.24715,0.00015,19.2703]
[1777167884302,34.24,77530.1,0.0,0.24715,0.00015,19.2703]
[1777167889777,34.24,77533.84,0.0,0.24772,0.00015,19.29474]
[1777167892071,34.24,77535.55,0.0,0.24798,0.00015,19.30596]
[1777167892109,34.24,77535.55,0.0,0.24798,0.00015,19.30596]
[1777167892110,34.24,77535.55,0.0,0.24798,0.00015,19.30596]
[1777167892980,34.24,77529.06,0.0,0.24699,0.00015,19.26347]
[1777167893554,34.24,77529.06,0.0,0.24699,0.00015,19.26347]
[1777167893669,34.24,77529.06,0.0,0.24699,0.00015,19.26347]
[1777167893854,34.24,77529.06,0.0,0.24699,0.00015,19.26347]
[1777167893928,34.24,77535.9,0.0,0.24803,0.00015,19.30823]
[1777167894072,34.24,77535.9,0.0,0.24803,0.00015,19.30823]
[1777167895200,34.24,77535.9,0.0,0.24803,0.00015,19.30837]
[1777167895354,34.24,77535.9,0.0,0.24803,0.00015,19.30837]
[1777167895818,34.24,77557.34,0.0,0.25129,0.00015,19.44813]
[1777167896792,34.24,77557.34,0.0,0.25129,0.00015,19.44813]
[1777167896889,34.24,77560.2,0.0,0.25173,0.00015,19.46663]
[1777167897209,34.24,77560.2,0.0,0.25173,0.00015,19.46663]
[1777167897248,34.24,77560.2,0.0,0.25173,0.00015,19.46663]
[1777167897285,34.24,77560.2,0.0,0.25173,0.00015,19.46663]
[1777167897772,34.24,77560.2,0.0,0.25173,0.00015,19.46663]
[1777167897820,34.24,77560.2,0.0,0.25173,0.00015,19.46663]
[1777167898138,34.24,77560.52,0.0,0.25177,0.00015,19.46864]
[1777167899788,34.24,77560.52,0.0,0.25177,0.00015,19.46858]
[1777167900093,34.24,77561.58,0.0,0.25193,0.00015,19.47539]
[1777167900453,34.24,77561.58,0.0,0.25193,0.00015,19.47539]
[1777167900509,34.24,77561.58,0.0,0.25193,0.00015,19.47539]
[1777167900568,34.24,77561.58,0.0,0.25193,0.00015,19.47539]
[1777167900583,34.24,77561.58,0.0,0.25193,0.00015,19.47539]
[1777167900658,34.24,77561.58,0.0,0.25193,0.00015,19.47539]
[1777167900888,34.24,77561.58,0.0,0.25193,0.00015,19.47539]
[1777167900918,34.24,77561.58,0.0,0.25193,0.00015,19.47539]
[1777167900944,34.24,77552.84,0.0,0.2506,0.00015,19.41862]
[1777167902004,34.24,77552.84,0.0,0.2506,0.00015,19.41862]
[1777167908089,34.24,77549.79,0.0,0.25013,0.00015,19.39853]
[1777167914730,34.24,77547.13,0.0,0.24972,0.00015,19.38106]
[1777167914752,34.24,77547.13,0.0,0.24972,0.00015,19.38106]
[1777167920274,34.24,77545.8,0.0,0.24951,0.00015,19.37213]
[1777167926032,34.24,77545.53,0.0,0.24946,0.00015,19.36993]
[1777167931067,34.24,77546.24,0.0,0.24953,0.00015,19.36983]
[1777167937109,34.24,77545.89,0.0,0.24946,0.00015,19.36715]
[1777167942145,34.24,77545.87,0.0,0.24945,0.00015,19.36667]
[1777167948700,34.23,77545.82,0.0,0.24944,0.00015,19.36605]
[1777167951046,34.23,77545.81,0.0,0.24943,0.00015,19.36577]
[1777167951887,34.23,77545.97,0.0,0.24945,0.00015,19.36668]
[1777167952780,34.23,77545.97,0.0,0.24945,0.00015,19.36661]
[1777167953681,34.23,77546.21,0.0,0.24948,0.00015,19.3681]
[1777167957027,34.23,77546.33,0.0,0.2495,0.00015,19.36881]
[1777167967331,34.23,77546.73,0.0,0.24954,0.00015,19.37051]
[1777167972365,34.23,77545.15,0.0,0.24929,0.00015,19.35981]
[1777167977400,34.23,77544.83,0.0,0.24923,0.00015,19.35742]
[1777167978857,34.23,77544.83,0.0,0.24923,0.00015,19.35742]
[1777167978914,34.23,77544.42,0.0,0.24917,0.00015,19.35469]
[1777167984947,34.22,77541.94,0.0,0.24879,0.00015,19.33827]
[1777167984991,34.22,77541.94,0.0,0.24879,0.00015,19.33824]
[1777167988360,34.22,77539.45,0.0,0.24841,0.00015,19.32191]
[1777167988576,34.22,77539.45,0.0,0.24841,0.00015,19.32191]
[1777167988803,34.22,77539.3,0.0,0.24838,0.00015,19.32092]
[1777167996534,34.22,77538.35,0.0,0.24821,0.00015,19.31033]
[1777168001748,34.22,77539.76,0.0,0.24842,0.00015,19.31951]
[1777168007590,34.22,77540.16,0.0,0.24848,0.00015,19.32211]
[1777168012646,34.22,77543.65,0.0,0.24901,0.00015,19.34478]
[1777168017682,34.22,77537.44,0.0,0.24807,0.00015,19.30443]
[1777168022727,34.23,77533.39,0.0,0.24747,0.00015,19.27833]
[1777168027157,34.23,77531.11,0.0,0.24713,0.00015,19.26384]
[1777168028051,34.23,77531.11,0.0,0.24713,0.00015,19.26384]
[1777168027753,34.23,77531.11,0.0,0.24714,0.00015,19.26396]
[1777168030131,34.23,77528.18,0.0,0.2467,0.00015,19.24489]
[1777168033812,34.23,77526.03,0.0,0.24638,0.00015,19.23121]
[1777168035186,34.23,77523.85,0.0,0.24606,0.00015,19.21735]
[1777168035890,34.23,77523.85,0.0,0.24606,0.00015,19.21735]
[1777168035947,34.23,77523.85,0.0,0.24606,0.00015,19.21735]
[1777168037229,34.23,77523.04,0.0,0.24595,0.00015,19.21233]
[1777168037964,34.23,77523.04,0.0,0.24595,0.00015,19.21233]
[1777168039062,34.23,77517.67,0.0,0.24514,0.00015,19.17717]
[1777168044997,34.24,77519.46,0.0,0.24542,0.00015,19.18943]
[1777168050464,34.24,77521.64,0.0,0.24576,0.00015,19.20424]
[1777168056955,34.24,77524.05,0.0,0.2461,0.00015,19.21579]
[1777168061990,34.24,77526.04,0.0,0.2464,0.00015,19.22888]
[1777168068804,34.24,77526.99,0.0,0.24654,0.00015,19.235]
[1777168070280,34.24,77527.13,0.0,0.24655,0.00015,19.23575]
[1777168072702,34.24,77528.09,0.0,0.2467,0.00015,19.24195]
[1777168078105,34.24,77528.18,0.0,0.2467,0.00015,19.24217]
[1777168083840,34.23,77528.51,0.0,0.24675,0.00015,19.24409]
[1777168091990,34.23,77530.11,0.0,0.24698,0.00015,19.25423]
[1777168097237,34.23,77525.35,0.0,0.24625,0.00015,19.22245]
[1777168102272,34.23,77521.42,0.0,0.24565,0.00015,19.19636]
[1777168107307,34.23,77519.61,0.0,0.24537,0.00015,19.1842]
[1777168113350,34.23,77516.53,0.0,0.24487,0.00015,19.15932]
[1777168118985,34.23,77515.77,0.0,0.24475,0.00015,19.15426]
[1777168119162,34.23,77515.77,0.0,0.24475,0.00015,19.15426]
[1777168119199,34.23,77515.77,0.0,0.24475,0.00015,19.15426]
[1777168119049,34.23,77513.53,0.0,0.24441,0.00015,19.13927]
[1777168119288,34.23,77513.53,0.0,0.24441,0.00015,19.13927]
[1777168120583,34.23,77513.53,0.0,0.24441,0.00015,19.13927]
[1777168120595,34.23,77513.53,0.0,0.24441,0.00015,19.13927]
[1777168120624,34.23,77513.53,0.0,0.24441,0.00015,19.13927]
[1777168121190,34.23,77513.53,0.0,0.24441,0.00015,19.13927]
[1777168121995,34.23,77520.71,0.0,0.24549,0.00015,19.1867]
[1777168123836,34.23,77520.26,0.0,0.24543,0.00015,19.18381]
[1777168124844,34.23,77521.36,0.0,0.2456,0.00015,19.19121]
[1777168125567,34.23,77521.31,0.0,0.24559,0.00015,19.19096]
[1777168126208,34.23,77521.31,0.0,0.24559,0.00015,19.19096]
[1777168132870,34.23,77524.52,0.0,0.24609,0.00015,19.21256]
[1777168134068,34.23,77524.74,0.0,0.24612,0.00015,19.21404]
[1777168135950,34.23,77525.38,0.0,0.24622,0.00015,19.21828]
[1777168142196,34.23,77527.32,0.0,0.24652,0.00015,19.2313]
[1777168147530,34.23,77527.84,0.0,0.2466,0.00015,19.23479]
[1777168151609,34.23,77519.54,0.0,0.24535,0.00015,19.18041]
[1777168156264,34.23,77518.58,0.0,0.24521,0.00015,19.17429]
[1777168158793,34.23,77516.58,0.0,0.24491,0.00015,19.16118]
[1777168159836,34.23,77516.58,0.0,0.24492,0.00015,19.16145]
[1777168160597,34.24,77516.58,0.0,0.24492,0.00015,19.16156]
[1777168165716,34.24,77513.93,0.0,0.24454,0.00015,19.14482]
[1777168170028,34.24,77513.62,0.0,0.2445,0.00015,19.14317]
[1777168175787,34.24,77511.07,0.0,0.24411,0.00015,19.12298]
[1777168182477,34.25,77509.56,0.0,0.2439,0.00015,19.114]
[1777168188008,34.25,77509.56,0.0,0.24392,0.00015,19.11467]
[1777168191355,34.25,77512.29,0.0,0.24434,0.00015,19.13314]
[1777168193752,34.25,77513.43,0.0,0.24452,0.00015,19.14099]
[1777168194917,34.25,77514.09,0.0,0.24462,0.00015,19.14551]
[1777168199719,34.25,77514.09,0.0,0.24463,0.00015,19.14602]
[1777168201312,34.26,77514.09,0.0,0.24465,0.00015,19.14653]
[1777168205672,34.26,77519.28,0.0,0.24544,0.00015,19.18136]
[1777168206302,34.26,77519.28,0.0,0.24544,0.00015,19.18136]
[1777168207829,34.26,77520.56,0.0,0.24564,0.00015,19.1901]
[1777168214300,34.26,77522.53,0.0,0.24596,0.00015,19.20399]
[1777168220394,34.26,77524.13,0.0,0.24621,0.00015,19.21489]
[1777168221545,34.26,77524.8,0.0,0.24632,0.00015,19.21935]
[1777168222426,34.27,77524.8,0.0,0.24632,0.00015,19.21948]
[1777168222761,34.27,77524.8,0.0,0.24632,0.00015,19.21948]
[1777168222798,34.27,77524.8,0.0,0.24632,0.00015,19.21948]
[1777168223177,34.27,77533.88,0.0,0.24769,0.00015,19.27902]
[1777168223794,34.27,77533.88,0.0,0.24769,0.00015,19.27902]
[1777168223809,34.27,77533.88,0.0,0.24769,0.00015,19.27902]
[1777168224764,34.27,77533.88,0.0,0.2477,0.00015,19.27914]
[1777168224813,34.27,77533.88,0.0,0.2477,0.00015,19.27914]
[1777168225719,34.27,77534.72,0.0,0.24783,0.00015,19.28472]
[1777168226351,34.27,77534.78,0.0,0.24784,0.00015,19.2852]
[1777168227145,34.27,77534.97,0.0,0.24787,0.00015,19.28651]
[1777168232179,34.27,77536.47,0.0,0.24807,0.00015,19.29222]
[1777168237238,34.27,77536.37,0.0,0.24806,0.00015,19.29176]
[1777168242898,34.27,77536.22,0.0,0.24804,0.00015,19.29104]
[1777168248292,34.27,77536.27,0.0,0.24805,0.00015,19.29148]
[1777168248856,34.27,77536.27,0.0,0.24805,0.00015,19.29148]
[1777168249077,34.27,77536.27,0.0,0.24805,0.00015,19.29148]
[1777168249299,34.27,77537.39,0.0,0.24822,0.00015,19.29882]
[1777168254320,34.27,77536.97,0.0,0.24816,0.00015,19.29627]
[1777168255191,34.27,77536.97,0.0,0.24816,0.00015,19.29627]
[1777168255341,34.27,77536.84,0.0,0.24814,0.00015,19.29547]
[1777168261283,34.27,77539.07,0.0,0.24849,0.00015,19.31023]
[1777168263100,34.27,77538.95,0.0,0.24847,0.00015,19.30954]
[1777168268431,34.27,77543.64,0.0,0.24919,0.00015,19.34031]
[1777168273467,34.27,77545.75,0.0,0.24951,0.00015,19.35406]
[1777168278505,34.27,77547.24,0.0,0.24973,0.00015,19.36377]
[1777168283536,34.27,77547.59,0.0,0.24979,0.00015,19.36612]
[1777168287235,34.27,77547.86,0.0,0.24983,0.00015,19.36791]
[1777168293249,34.27,77548.43,0.0,0.24989,0.00015,19.36738]
[1777168299649,34.27,77551.7,0.0,0.25039,0.00015,19.38867]
[1777168303563,34.27,77551.52,0.0,0.25036,0.00015,19.38752]
[1777168309718,34.27,77550.91,0.0,0.25027,0.00015,19.3836]
[1777168314981,34.27,77550.68,0.0,0.25023,0.00015,19.38213]
[1777168316845,34.27,77550.88,0.0,0.25026,0.00015,19.38347]
[1777168316871,34.27,77551.17,0.0,0.25031,0.00015,19.38536]
[1777168322668,34.27,77552.18,0.0,0.25046,0.00015,19.39188]
[1777168323496,34.27,77551.85,0.0,0.25041,0.00015,19.38973]
[1777168329858,34.27,77549.53,0.0,0.25006,0.00015,19.37461]
[1777168334893,34.27,77549.8,0.0,0.2501,0.00015,19.37634]
[1777168339928,34.27,77547.91,0.0,0.24981,0.00015,19.36402]
[1777168343470,34.27,77555.51,0.0,0.25096,0.00015,19.41331]
[1777168344363,34.27,77555.51,0.0,0.25096,0.00015,19.41331]
[1777168346381,34.27,77559.88,0.0,0.25163,0.00015,19.44153]
[1777168346635,34.27,77559.88,0.0,0.25162,0.00015,19.44147]
[1777168352012,34.27,77563.52,0.0,0.25215,0.00015,19.46086]
[1777168354498,34.27,77563.92,0.0,0.25221,0.00015,19.46348]
[1777168354686,34.27,77563.92,0.0,0.25221,0.00015,19.46348]
[1777168354765,34.27,77563.92,0.0,0.25222,0.00015,19.46366]
[1777168356526,34.27,77563.92,0.0,0.25222,0.00015,19.46366]
[1777168362083,34.28,77563.92,0.0,0.25223,0.00015,19.46431]
[1777168370261,34.28,77567.33,0.0,0.25277,0.00015,19.48688]
[1777168377192,34.28,77570.23,0.0,0.25324,0.00015,19.50666]
[1777168382298,34.28,77570.49,0.0,0.25328,0.00015,19.50855]
[1777168382911,34.29,77570.5,0.0,0.25329,0.00015,19.50894]
[1777168386970,34.29,77564.35,0.0,0.25237,0.00015,19.46979]
[1777168389269,34.29,77565.34,0.0,0.25253,0.00015,19.4765]
[1777168389350,34.29,77565.66,0.0,0.25258,0.00015,19.47873]
[1777168391050,34.29,77561.44,0.0,0.25193,0.00015,19.45149]
[1777168397164,34.29,77562.09,0.0,0.25204,0.00015,19.45611]
[1777168402638,34.29,77562.65,0.0,0.25214,0.00015,19.45996]
[1777168406871,34.29,77563.02,0.0,0.2522,0.00015,19.46249]
[1777168407062,34.29,77563.02,0.0,0.2522,0.00015,19.46249]
[1777168412554,34.29,77559.91,0.0,0.25169,0.00015,19.43822]
[1777168418236,34.29,77559.21,0.0,0.25159,0.00015,19.43398]
[1777168423936,34.29,77558.62,0.0,0.25151,0.00015,19.43033]
[1777168432577,34.29,77558.92,0.0,0.25155,0.00015,19.4323]
[1777168438558,34.29,77560.36,0.0,0.25177,0.00015,19.44161]
[1777168444305,34.29,77562.57,0.0,0.25211,0.00015,19.45577]
[1777168449341,34.29,77557.89,0.0,0.25139,0.00015,19.42547]
[1777168454432,34.29,77556.35,0.0,0.25116,0.00015,19.41563]
[1777168462809,34.3,77559.33,0.0,0.25162,0.00015,19.43511]
[1777168468407,34.3,77562.48,0.0,0.2521,0.00015,19.4556]
[1777168474077,34.3,77562.86,0.0,0.25213,0.00015,19.45366]
[1777168479909,34.3,77564.88,0.0,0.25243,0.00015,19.46666]
[1777168484944,34.3,77564.8,0.0,0.25242,0.00015,19.46611]
[1777168490173,34.3,77564.78,0.0,0.25242,0.00015,19.46596]
[1777168497188,34.3,77564.8,0.0,0.25242,0.00015,19.46605]
[1777168500258,34.3,77564.23,0.0,0.25233,0.00015,19.46238]
[1777168500360,34.3,77564.26,0.0,0.25234,0.00015,19.46257]
[1777168500980,34.3,77564.26,0.0,0.25234,0.00015,19.46257]
[1777168502592,34.3,77560.79,0.0,0.25181,0.00015,19.44013]
[1777168503071,34.3,77553.95,0.0,0.25076,0.00015,19.39583]
[1777168505406,34.3,77546.13,0.0,0.24958,0.00015,19.34512]
[1777168508106,34.3,77538.36,0.0,0.24841,0.00015,19.29479]
[1777168513141,34.3,77533.53,0.0,0.24769,0.00015,19.26385]
[1777168519104,34.3,77532.68,0.0,0.24757,0.00015,19.25876]
[1777168524870,34.3,77526.35,0.0,0.24664,0.00015,19.21825]
[1777168530260,34.31,77527.73,0.0,0.24687,0.00015,19.22819]
[1777168535296,34.31,77526.16,0.0,0.24661,0.00015,19.21437]
[1777168541122,34.31,77527.1,0.0,0.24678,0.00015,19.22152]
[1777168541354,34.31,77525.04,0.0,0.24647,0.00015,19.20823]
[1777168547379,34.32,77522.34,0.0,0.24608,0.00015,19.19094]
[1777168552415,34.32,77524.44,0.0,0.2464,0.00015,19.20504]
[1777168558489,34.32,77524.65,0.0,0.24644,0.00015,19.20681]
[1777168559477,34.32,77525.53,0.0,0.24658,0.00015,19.21275]
[1777168561337,34.32,77518.26,0.0,0.24549,0.00015,19.16519]
[1777168561478,34.32,77515.33,0.0,0.24505,0.00015,19.14598]
[1777168563135,34.32,77512.95,0.0,0.24469,0.00015,19.13043]
[1777168563353,34.32,77512.95,0.0,0.24469,0.00015,19.13043]
[1777168563491,34.32,77511.66,0.0,0.2445,0.00015,19.12206]
[1777168567413,34.32,77510.08,0.0,0.24427,0.00015,19.112]
[1777168567506,34.32,77509.38,0.0,0.24417,0.00015,19.10751]
[1777168570593,34.32,77508.74,0.0,0.24408,0.00015,19.10352]
[1777168570609,34.32,77508.24,0.0,0.244,0.00015,19.10034]
[1777168573156,34.32,77505.5,0.0,0.2436,0.00015,19.08248]
[1777168573486,34.32,77505.5,0.0,0.2436,0.00015,19.08248]
[1777168573566,34.32,77504.54,0.0,0.24346,0.00015,19.07625]
[1777168578602,34.33,77500.02,0.0,0.24279,0.00015,19.04706]
[1777168582766,34.33,77496.76,0.0,0.24232,0.00015,19.02603]
[1777168582862,34.33,77496.76,0.0,0.24232,0.00015,19.02603]
[1777168582908,34.33,77496.76,0.0,0.24232,0.00015,19.02603]
[1777168583636,34.33,77496.47,0.0,0.24228,0.00015,19.02424]
[1777168584584,34.33,77496.47,0.0,0.24228,0.00015,19.02424]
[1777168584802,34.33,77495.8,0.0,0.24218,0.00015,19.01994]
[1777168586200,34.33,77493.98,0.0,0.24191,0.00015,19.00803]
[1777168587657,34.33,77493.73,0.0,0.24188,0.00015,19.00651]
[1777168588672,34.33,77493.25,0.0,0.24181,0.00015,19.00361]
[1777168589681,34.33,77493.25,0.0,0.24181,0.00015,19.00361]
[1777168589781,34.33,77492.85,0.0,0.24175,0.00015,19.0011]
[1777168590783,34.33,77492.85,0.0,0.24175,0.00015,19.0011]
[1777168597735,34.34,77488.24,0.0,0.24106,0.00015,18.96732]
[1777168605447,34.34,77488.5,0.0,0.24113,0.00015,18.97021]
[1777168610828,34.34,77492.48,0.0,0.24173,0.00015,18.99711]
[1777168616871,34.34,77491.62,0.0,0.24162,0.00015,18.99198]
[1777168621905,34.35,77491.21,0.0,0.24157,0.00015,18.98972]
[1777168627949,34.35,77490.91,0.0,0.24153,0.00015,18.98824]
[1777168633277,34.35,77490.23,0.0,0.24144,0.00015,18.98408]
[1777168642046,34.35,77490.47,0.0,0.2415,0.00015,18.9866]
[1777168647082,34.35,77491.65,0.0,0.24168,0.00015,18.99479]
[1777168656145,34.36,77492.47,0.0,0.24179,0.00015,18.99656]
[1777168661760,34.36,77492.5,0.0,0.2418,0.00015,18.99691]
[1777168669236,34.36,77492.12,0.0,0.24177,0.00015,18.99566]
[1777168675279,34.36,77491.95,0.0,0.24176,0.00015,18.9952]
[1777168682328,34.37,77491.34,0.0,0.24169,0.00015,18.99196]
[1777168689377,34.37,77492.25,0.0,0.24184,0.00015,18.99872]
[1777168694411,34.37,77492.6,0.0,0.2419,0.00015,19.00154]
[1777168697665,34.37,77492.8,0.0,0.24194,0.00015,19.00305]
[1777168697684,34.37,77492.8,0.0,0.24194,0.00015,19.00305]
[1777168697991,34.37,77491.62,0.0,0.24176,0.00015,18.99536]
[1777168699002,34.37,77489.11,0.0,0.24139,0.00015,18.97883]
[1777168702485,34.37,77488.07,0.0,0.24124,0.00015,18.97188]
[1777168703193,34.37,77486.41,0.0,0.24099,0.00015,18.96088]
[1777168703499,34.37,77483.1,0.0,0.2405,0.00015,18.93907]
[1777168709520,34.37,77478.25,0.0,0.23979,0.00015,18.90753]
[1777168714651,34.38,77474.0,0.0,0.23914,0.00015,18.87538]
[1777168716802,34.38,77473.77,0.0,0.23911,0.00015,18.874]
[1777168717672,34.38,77473.4,0.0,0.23905,0.00015,18.87173]
[1777168722707,34.38,77467.9,0.0,0.23825,0.00015,18.83553]
[1777168724255,34.38,77467.48,0.0,0.23819,0.00015,18.83292]
[1777168724721,34.38,77467.96,0.0,0.23827,0.00015,18.83631]
[1777168729756,34.38,77468.35,0.0,0.23835,0.00015,18.83987]
[1777168730244,34.38,77468.35,0.0,0.23835,0.00015,18.83987]
[1777168730763,34.38,77469.49,0.0,0.23852,0.00015,18.84764]
[1777168735798,34.39,77470.96,0.0,0.23876,0.00015,18.85833]
[1777168740833,34.39,77470.79,0.0,0.23875,0.00015,18.85814]
[1777168745869,34.39,77471.28,0.0,0.23885,0.00015,18.86238]
[1777168750902,34.4,77470.63,0.0,0.23878,0.00015,18.859]
[1777168756502,34.4,77470.4,0.0,0.23877,0.00015,18.85857]
[1777168762987,34.4,77470.4,0.0,0.23879,0.00015,18.85962]
[1777168768581,34.41,77469.12,0.0,0.23862,0.00015,18.85182]
[1777168774063,34.41,77468.48,0.0,0.23852,0.00015,18.84432]
[1777168779099,34.41,77468.32,0.0,0.23851,0.00015,18.84411]
[1777168786228,34.42,77467.06,0.0,0.23834,0.00015,18.83642]
[1777168791649,34.42,77466.48,0.0,0.23828,0.00015,18.83373]
[1777168796839,34.42,77466.38,0.0,0.23829,0.00015,18.83404]
[1777168802545,34.43,77463.73,0.0,0.23792,0.00015,18.81736]
[1777168802915,34.43,77461.28,0.0,0.23756,0.00015,18.80123]
[1777168804052,34.43,77461.28,0.0,0.23757,0.00015,18.80141]
[1777168804541,34.43,77461.28,0.0,0.23757,0.00015,18.80141]
[1777168804629,34.43,77461.58,0.0,0.23761,0.00015,18.80359]
[1777168810316,34.43,77462.5,0.0,0.23777,0.00015,18.81078]
[1777168815533,34.44,77462.48,0.0,0.23779,0.00015,18.81133]
[1777168822768,34.44,77462.52,0.0,0.23782,0.00015,18.81261]
[1777168826898,34.44,77462.82,0.0,0.23787,0.00015,18.8151]
[1777168826947,34.44,77465.46,0.0,0.23827,0.00015,18.83315]
[1777168833096,34.44,77468.28,0.0,0.23867,0.00015,18.84805]
[1777168835629,34.45,77467.99,0.0,0.23863,0.00015,18.84648]
[1777168839038,34.45,77471.15,0.0,0.23911,0.00015,18.86786]
[1777168844709,34.45,77469.65,0.0,0.2389,0.00015,18.85834]
[1777168847159,34.45,77473.26,0.0,0.23944,0.00015,18.88245]
[1777168849180,34.45,77479.26,0.0,0.24034,0.00015,18.92242]
[1777168849589,34.45,77479.26,0.0,0.24034,0.00015,18.92255]
[1777168857265,34.45,77480.67,0.0,0.24056,0.00015,18.93223]
[1777168862387,34.46,77486.04,0.0,0.24138,0.00015,18.96873]
[1777168871527,34.46,77487.33,0.0,0.24158,0.00015,18.97776]
[1777168877786,34.46,77491.2,0.0,0.24219,0.00015,19.0044]
[1777168881579,34.46,77495.09,0.0,0.24277,0.00015,19.03019]
[1777168881588,34.46,77495.09,0.0,0.24277,0.00015,19.03019]
[1777168881654,34.46,77495.5,0.0,0.24284,0.00015,19.03305]
[1777168887424,34.47,77496.05,0.0,0.24293,0.00015,19.0374]
[1777168892893,34.47,77492.94,0.0,0.24245,0.00015,19.01302]
[1777168897930,34.47,77491.94,0.0,0.24231,0.00015,19.00704]
[1777168898732,34.47,77491.94,0.0,0.24231,0.00015,19.00704]
[1777168900357,34.47,77490.23,0.0,0.24206,0.00015,18.99604]
[1777168900949,34.47,77488.41,0.0,0.2418,0.00015,18.98418]
[1777168905987,34.47,77487.72,0.0,0.24171,0.00015,18.98036]
[1777168912027,34.48,77488.44,0.0,0.24184,0.00015,18.98597]
[1777168918069,34.48,77488.56,0.0,0.24187,0.00015,18.98757]
[1777168920808,34.48,77488.38,0.0,0.24185,0.00015,18.98664]
[1777168926554,34.48,77488.53,0.0,0.24189,0.00015,18.98827]
[1777168928284,34.48,77488.53,0.0,0.2419,0.00015,18.98865]
[1777168928385,34.48,77488.53,0.0,0.2419,0.00015,18.98878]
[1777168934180,34.49,77492.13,0.0,0.24245,0.00015,19.01307]
[1777168941764,34.49,77492.48,0.0,0.24252,0.00015,19.01582]
[1777168947858,34.49,77491.17,0.0,0.24235,0.00015,19.00848]
[1777168953027,34.49,77491.01,0.0,0.24231,0.00015,19.00363]
[1777168958348,34.5,77487.71,0.0,0.24184,0.00015,18.98316]
[1777168963384,34.5,77487.74,0.0,0.24187,0.00015,18.9844]
[1777168970433,34.51,77489.04,0.0,0.2421,0.00015,18.9944]
[1777168978071,34.51,77489.07,0.0,0.24213,0.00015,18.99546]
[1777168983524,34.51,77489.14,0.0,0.24216,0.00015,18.99677]
[1777168986572,34.52,77498.83,0.0,0.24362,0.00015,19.06107]
[1777168991579,34.52,77500.22,0.0,0.24384,0.00015,19.07104]
[1777168996657,34.52,77501.04,0.0,0.24398,0.00015,19.07706]
[1777169002658,34.53,77500.87,0.0,0.24398,0.00015,19.07703]
[1777169008699,34.53,77498.12,0.0,0.24359,0.00015,19.05993]
[1777169013736,34.53,77497.17,0.0,0.24344,0.00015,19.05004]
[1777169018769,34.53,77495.65,0.0,0.24323,0.00015,19.04084]
[1777169023803,34.54,77494.97,0.0,0.24314,0.00015,19.03714]
[1777169029194,34.54,77495.77,0.0,0.24328,0.00015,19.04298]
[1777169037247,34.54,77495.33,0.0,0.24323,0.00015,19.04098]
[1777169046965,34.55,77496.85,0.0,0.24351,0.00015,19.05293]
[1777169054014,34.55,77495.58,0.0,0.24334,0.00015,19.04571]
[1777169059049,34.56,77500.02,0.0,0.24402,0.00015,19.07554]
[1777169064085,34.56,77500.79,0.0,0.24415,0.00015,19.08117]
[1777169070026,34.56,77500.98,0.0,0.24419,0.00015,19.083]
[1777169075470,34.56,77502.58,0.0,0.24441,0.00015,19.08974]
[1777169084223,34.57,77502.58,0.0,0.24444,0.00015,19.09077]
[1777169092936,34.57,77502.97,0.0,0.24451,0.00015,19.09391]
[1777169098423,34.57,77503.25,0.0,0.24458,0.00015,19.09671]
[1777169104366,34.58,77503.21,0.0,0.24459,0.00015,19.09736]
[1777169110407,34.58,77503.11,0.0,0.2446,0.00015,19.09752]
[1777169114798,34.58,77503.46,0.0,0.24465,0.00015,19.09995]
[1777169118815,34.58,77503.56,0.0,0.24469,0.00015,19.10165]
[1777169125820,34.59,77503.68,0.0,0.24472,0.00015,19.10303]
[1777169131567,34.59,77503.65,0.0,0.24475,0.00015,19.10399]
[1777169139203,34.59,77503.69,0.0,0.24475,0.00015,19.10117]
[1777169144645,34.6,77502.02,0.0,0.24452,0.00015,19.09121]
[1777169149681,34.6,77502.23,0.0,0.24457,0.00015,19.0934]
[1777169154716,34.6,77503.15,0.0,0.24473,0.00015,19.1002]
[1777169159750,34.61,77503.86,0.0,0.24485,0.00015,19.10558]
[1777169161684,34.61,77503.86,0.0,0.24485,0.00015,19.10558]
[1777169161705,34.61,77503.86,0.0,0.24485,0.00015,19.10558]
[1777169161825,34.61,77503.86,0.0,0.24485,0.00015,19.10558]
[1777169162021,34.61,77506.31,0.0,0.24523,0.00015,19.12183]
[1777169164063,34.61,77510.95,0.0,0.24593,0.00015,19.15223]
[1777169164117,34.61,77514.89,0.0,0.24652,0.00015,19.17799]
[1777169165941,34.61,77514.89,0.0,0.24652,0.00015,19.17813]
[1777169171549,34.61,77522.04,0.0,0.24761,0.00015,19.22514]
[1777169176873,34.61,77524.41,0.0,0.24798,0.00015,19.24109]
[1777169182569,34.62,77525.84,0.0,0.24821,0.00015,19.25074]
[1777169188956,34.62,77530.68,0.0,0.24895,0.00015,19.2828]
[1777169193991,34.62,77530.9,0.0,0.24896,0.00015,19.28027]
[1777169195891,34.62,77531.2,0.0,0.24901,0.00015,19.2823]
[1777169201040,34.62,77530.54,0.0,0.24892,0.00015,19.27826]
[1777169206075,34.62,77531.5,0.0,0.24907,0.00015,19.28463]
[1777169212878,34.62,77531.87,0.0,0.24912,0.00015,19.28715]
[1777169218211,34.62,77532.42,0.0,0.24921,0.00015,19.29086]
[1777169229836,34.63,77533.09,0.0,0.24933,0.00015,19.29576]
[1777169237723,34.63,77533.09,0.0,0.24933,0.00015,19.29588]
[1777169243341,34.63,77530.29,0.0,0.24892,0.00015,19.27829]
[1777169248912,34.63,77530.78,0.0,0.249,0.00015,19.2816]
[1777169254992,34.63,77531.8,0.0,0.24913,0.00015,19.28425]
[1777169260460,34.63,77532.11,0.0,0.24919,0.00015,19.28694]
[1777169266448,34.63,77533.28,0.0,0.24938,0.00015,19.29486]
[1777169272118,34.64,77533.35,0.0,0.24939,0.00015,19.29565]
[1777169278995,34.64,77533.96,0.0,0.2495,0.00015,19.30007]
[1777169285065,34.64,77534.99,0.0,0.24966,0.00015,19.30708]
[1777169288195,34.64,77526.1,0.0,0.24833,0.00015,19.25007]
[1777169293690,34.64,77523.92,0.0,0.24802,0.00015,19.23654]
[1777169300327,34.64,77518.86,0.0,0.24728,0.00015,19.20453]
[1777169305776,34.65,77518.68,0.0,0.24726,0.00015,19.20382]
[1777169311640,34.65,77516.0,0.0,0.24687,0.00015,19.18675]
[1777169317861,34.65,77515.34,0.0,0.24675,0.00015,19.17863]
[1777169323902,34.65,77512.59,0.0,0.24635,0.00015,19.16129]
[1777169329761,34.65,77511.98,0.0,0.24626,0.00015,19.15765]
[1777169330539,34.65,77510.52,0.0,0.24605,0.00015,19.14832]
[1777169336835,34.65,77509.99,0.0,0.24597,0.00015,19.14515]
[1777169342028,34.66,77513.9,0.0,0.24657,0.00015,19.17092]
[1777169347063,34.66,77514.74,0.0,0.2467,0.00015,19.17654]
[1777169352099,34.66,77512.97,0.0,0.24644,0.00015,19.16527]
[1777169360697,34.66,77511.88,0.0,0.24628,0.00015,19.15829]
[1777169365931,34.66,77510.12,0.0,0.24603,0.00015,19.14741]
[1777169371554,34.66,77508.73,0.0,0.24582,0.00015,19.13855]
[1777169378241,34.66,77514.85,0.0,0.24671,0.00015,19.17394]
[1777169379225,34.66,77518.87,0.0,0.24731,0.00015,19.19996]
[1777169379322,34.66,77519.82,0.0,0.24745,0.00015,19.20612]
[1777169384322,34.66,77521.12,0.0,0.24765,0.00015,19.21473]
[1777169390174,34.66,77522.71,0.0,0.24789,0.00015,19.22514]
[1777169396407,34.66,77529.0,0.0,0.24885,0.00015,19.26603]
[1777169402449,34.66,77531.47,0.0,0.24922,0.00015,19.28207]
[1777169402765,34.66,77531.47,0.0,0.24922,0.00015,19.28207]
[1777169408307,34.66,77532.15,0.0,0.24933,0.00015,19.28652]
[1777169408871,34.66,77531.05,0.0,0.24916,0.00015,19.27944]
[1777169414533,34.66,77530.82,0.0,0.24912,0.00015,19.27784]
[1777169419569,34.66,77531.14,0.0,0.24917,0.00015,19.27972]
[1777169424604,34.66,77531.61,0.0,0.24923,0.00015,19.28257]
[1777169431028,34.66,77532.71,0.0,0.2494,0.00015,19.28958]
[1777169436687,34.66,77532.77,0.0,0.24936,0.00015,19.28509]
[1777169444745,34.66,77533.13,0.0,0.24941,0.00015,19.28747]
[1777169451378,34.66,77533.09,0.0,0.24941,0.00015,19.2872]
[1777169457129,34.66,77533.07,0.0,0.24941,0.00015,19.2871]
[1777169462873,34.66,77533.44,0.0,0.24947,0.00015,19.28963]
[1777169467905,34.66,77526.87,0.0,0.24848,0.00015,19.24748]
[1777169473948,34.66,77524.78,0.0,0.24818,0.00015,19.23431]
[1777169478983,34.66,77523.8,0.0,0.24803,0.00015,19.22816]
[1777169485025,34.66,77524.51,0.0,0.24815,0.00015,19.23298]
[1777169491663,34.67,77526.39,0.0,0.2484,0.00015,19.24108]
[1777169497109,34.67,77523.35,0.0,0.24796,0.00015,19.22198]
[1777169503269,34.67,77522.62,0.0,0.24786,0.00015,19.21767]
[1777169508372,34.67,77520.36,0.0,0.24753,0.00015,19.20357]
[1777169515471,34.67,77520.82,0.0,0.24761,0.00015,19.20688]
[1777169521277,34.67,77521.89,0.0,0.24778,0.00015,19.21438]
[1777169528326,34.68,77523.62,0.0,0.24805,0.00015,19.22599]
[1777169533361,34.68,77525.15,0.0,0.24829,0.00015,19.23619]
[1777169538395,34.68,77526.67,0.0,0.24853,0.00015,19.24633]
[1777169543430,34.68,77527.45,0.0,0.24865,0.00015,19.25177]
[1777169549074,34.68,77529.67,0.0,0.249,0.00015,19.2665]
[1777169554509,34.68,77530.63,0.0,0.24912,0.00015,19.26879]
[1777169559544,34.68,77532.77,0.0,0.24945,0.00015,19.28298]
[1777169564579,34.69,77536.4,0.0,0.25001,0.00015,19.30657]
[1777169569155,34.69,77536.55,0.0,0.25003,0.00015,19.30764]
[1777169569405,34.69,77536.55,0.0,0.25003,0.00015,19.30764]
[1777169569617,34.69,77536.93,0.0,0.25009,0.00015,19.31012]
[1777169569961,34.69,77536.93,0.0,0.25009,0.00015,19.31012]
[1777169570625,34.69,77548.68,0.0,0.25187,0.00015,19.38558]
[1777169575661,34.69,77551.84,0.0,0.25235,0.00015,19.40577]
[1777169576251,34.69,77551.84,0.0,0.25235,0.00015,19.40577]
[1777169576351,34.69,77551.84,0.0,0.25235,0.00015,19.40577]
[1777169580899,34.69,77558.77,0.0,0.25339,0.00015,19.4498]
[1777169582315,34.69,77558.42,0.0,0.25334,0.00015,19.44754]
[1777169582332,34.69,77558.42,0.0,0.25334,0.00015,19.44754]
[1777169582360,34.69,77558.42,0.0,0.25334,0.00015,19.44754]
[1777169582426,34.69,77558.42,0.0,0.25334,0.00015,19.44754]
[1777169583576,34.69,77558.76,0.0,0.25339,0.00015,19.44967]
[1777169584460,34.69,77558.76,0.0,0.25339,0.00015,19.44971]
[1777169584469,34.69,77558.76,0.0,0.25339,0.00015,19.44971]
[1777169584724,34.69,77559.39,0.0,0.25349,0.00015,19.45376]
[1777169585311,34.69,77559.39,0.0,0.25349,0.00015,19.45376]
[1777169585770,34.69,77563.56,0.0,0.25412,0.00015,19.48035]
[1777169591305,34.69,77564.91,0.0,0.25432,0.00015,19.48888]
[1777169591773,34.69,77568.41,0.0,0.25486,0.00015,19.5111]
[1777169591966,34.69,77568.41,0.0,0.25486,0.00015,19.5111]
[1777169592779,34.69,77569.53,0.0,0.25503,0.00015,19.51816]
[1777169593185,34.69,77569.53,0.0,0.25503,0.00015,19.51816]
[1777169598230,34.68,77575.68,0.0,0.25596,0.00015,19.55706]
[1777169598822,34.68,77576.08,0.0,0.25602,0.00015,19.55956]
[1777169603859,34.68,77576.41,0.0,0.25607,0.00015,19.56152]
[1777169609014,34.69,77575.95,0.0,0.256,0.00015,19.55888]
[1777169614953,34.69,77577.96,0.0,0.25628,0.00015,19.56741]
[1777169620977,34.69,77577.48,0.0,0.25622,0.00015,19.56465]
[1777169626015,34.69,77576.66,0.0,0.25609,0.00015,19.55962]
[1777169631051,34.69,77576.38,0.0,0.25606,0.00015,19.55805]
[1777169637357,34.69,77576.09,0.0,0.25601,0.00015,19.55633]
[1777169642835,34.69,77575.84,0.0,0.25598,0.00015,19.555]
[1777169648171,34.69,77575.5,0.0,0.25594,0.00015,19.55309]
[1777169656226,34.69,77576.63,0.0,0.25612,0.00015,19.56047]
[1777169662853,34.69,77575.92,0.0,0.25601,0.00015,19.55613]
[1777169667937,34.69,77575.81,0.0,0.256,0.00015,19.55557]
[1777169673994,34.69,77575.73,0.0,0.25595,0.00015,19.55073]
[1777169680396,34.69,77575.55,0.0,0.25593,0.00015,19.54983]
[1777169685431,34.7,77574.97,0.0,0.25585,0.00015,19.54633]
[1777169693063,34.7,77574.77,0.0,0.25582,0.00015,19.54531]
[1777169696432,34.7,77574.77,0.0,0.25582,0.00015,19.54538]
[1777169696532,34.7,77574.8,0.0,0.25583,0.00015,19.54564]
[1777169701621,34.69,77577.5,0.0,0.25623,0.00015,19.56233]
[1777169703313,34.69,77577.5,0.0,0.25623,0.00015,19.56224]
[1777169703820,34.69,77586.55,0.0,0.25761,0.00015,19.61931]
[1777169704070,34.69,77586.55,0.0,0.25761,0.00015,19.61931]
[1777169704796,34.69,77588.79,0.0,0.25795,0.00015,19.63331]
[1777169706080,34.69,77590.6,0.0,0.25823,0.00015,19.64458]
[1777169706088,34.69,77590.6,0.0,0.25823,0.00015,19.64458]
[1777169706104,34.69,77590.6,0.0,0.25823,0.00015,19.64458]
[1777169706210,34.69,77590.6,0.0,0.25823,0.00015,19.64458]
[1777169706578,34.69,77590.6,0.0,0.25822,0.00015,19.64442]
[1777169707184,34.69,77590.6,0.0,0.25822,0.00015,19.64442]
[1777169713628,34.69,77586.87,0.0,0.25764,0.00015,19.62047]
[1777169718664,34.69,77583.5,0.0,0.25712,0.00015,19.59909]
[1777169723697,34.69,77582.52,0.0,0.25697,0.00015,19.59282]
[1777169725814,34.69,77585.2,0.0,0.25738,0.00015,19.60973]
[1777169733344,34.69,77586.11,0.0,0.25747,0.00015,19.61076]
[1777169739915,34.69,77586.11,0.0,0.25747,0.00015,19.61065]
[1777169740733,34.69,77586.11,0.0,0.25747,0.00015,19.61065]
[1777169745854,34.69,77583.14,0.0,0.25701,0.00015,19.59178]
[1777169750888,34.69,77584.8,0.0,0.25727,0.00015,19.60225]
[1777169755923,34.69,77585.26,0.0,0.25734,0.00015,19.60514]
[1777169760959,34.69,77587.28,0.0,0.25765,0.00015,19.61786]
[1777169763999,34.69,77587.82,0.0,0.25773,0.00015,19.62125]
[1777169764543,34.69,77587.82,0.0,0.25773,0.00015,19.62125]
[1777169765053,34.69,77588.07,0.0,0.25777,0.00015,19.62282]
[1777169771032,34.69,77592.94,0.0,0.25851,0.00015,19.65344]
[1777169774183,34.69,77595.19,0.0,0.25886,0.00015,19.66764]
[1777169780302,34.69,77596.23,0.0,0.25903,0.00015,19.67457]
[1777169786138,34.69,77600.15,0.0,0.25965,0.00015,19.69975]
[1777169791605,34.69,77599.25,0.0,0.25951,0.00015,19.69426]
[1777169794956,34.69,77599.84,0.0,0.25958,0.00015,19.69412]
[1777169800332,34.7,77602.94,0.0,0.26007,0.00015,19.71409]
[1777169806037,34.7,77602.94,0.0,0.26008,0.00015,19.71454]
[1777169811490,34.7,77599.82,0.0,0.25962,0.00015,19.69558]
[1777169812810,34.7,77599.29,0.0,0.25954,0.00015,19.69238]
[1777169816336,34.7,77599.28,0.0,0.25955,0.00015,19.69279]
[1777169817050,34.7,77599.28,0.0,0.25955,0.00015,19.69279]
[1777169817354,34.7,77599.1,0.0,0.25953,0.00015,19.69178]
[1777169817368,34.7,77599.1,0.0,0.25953,0.00015,19.69178]
[1777169817437,34.7,77599.1,0.0,0.25953,0.00015,19.69178]
[1777169817610,34.7,77599.1,0.0,0.25953,0.00015,19.69178]
[1777169817691,34.7,77598.97,0.0,0.25951,0.00015,19.69108]
[1777169818641,34.7,77598.97,0.0,0.25951,0.00015,19.69108]
[1777169819343,34.7,77598.82,0.0,0.25949,0.00015,19.69026]
[1777169821664,34.71,77595.26,0.0,0.25895,0.00015,19.66815]
[1777169821761,34.71,77594.86,0.0,0.25889,0.00015,19.66578]
[1777169827426,34.71,77594.24,0.0,0.25882,0.00015,19.66272]
[1777169834049,34.71,77591.67,0.0,0.25845,0.00015,19.64744]
[1777169840517,34.72,77591.67,0.0,0.25847,0.00015,19.64847]
[1777169847566,34.72,77591.27,0.0,0.25844,0.00015,19.64695]
[1777169852874,34.72,77591.47,0.0,0.25847,0.00015,19.64848]
[1777169858643,34.73,77591.47,0.0,0.25847,0.00015,19.6453]
[1777169863731,34.73,77591.51,0.0,0.25849,0.00015,19.64595]
[1777169869719,34.73,77591.83,0.0,0.25856,0.00015,19.64899]
[1777169873749,34.73,77591.96,0.0,0.25858,0.00015,19.64993]
[1777169874447,34.73,77592.11,0.0,0.25862,0.00015,19.65124]
[1777169874847,34.74,77592.11,0.0,0.25862,0.00015,19.65136]
[1777169876476,34.74,77592.11,0.0,0.25862,0.00015,19.65149]
[1777169876478,34.74,77592.11,0.0,0.25862,0.00015,19.65149]
[1777169876685,34.74,77592.26,0.0,0.25865,0.00015,19.65255]
[1777169879804,34.74,77592.26,0.0,0.25865,0.00015,19.65255]
[1777169880524,34.74,77592.26,0.0,0.25866,0.00015,19.65291]
[1777169880605,34.74,77592.26,0.0,0.25866,0.00015,19.65293]
[1777169886176,34.74,77592.37,0.0,0.25869,0.00015,19.654]
[1777169886594,34.74,77592.37,0.0,0.25869,0.00015,19.654]
[1777169886839,34.74,77592.52,0.0,0.25871,0.00015,19.65498]
[1777169892176,34.74,77593.17,0.0,0.25881,0.00015,19.65915]
[1777169897062,34.74,77592.9,0.0,0.25876,0.00015,19.65722]
[1777169902710,34.74,77592.28,0.0,0.25866,0.00015,19.6529]
[1777169902808,34.74,77592.28,0.0,0.25866,0.00015,19.6529]
[1777169902905,34.74,77592.28,0.0,0.25865,0.00015,19.65252]
[1777169907989,34.73,77591.14,0.0,0.25846,0.00015,19.64472]
[1777169909184,34.73,77591.14,0.0,0.25846,0.00015,19.64472]
[1777169909215,34.73,77591.14,0.0,0.25846,0.00015,19.64472]
[1777169909494,34.73,77591.14,0.0,0.25846,0.00015,19.64472]
[1777169910015,34.73,77585.39,0.0,0.25757,0.00015,19.60824]
[1777169910365,34.73,77585.39,0.0,0.25757,0.00015,19.60824]
[1777169910760,34.73,77585.39,0.0,0.25757,0.00015,19.60824]
[1777169911010,34.73,77585.39,0.0,0.25753,0.00015,19.60368]
[1777169911270,34.73,77585.39,0.0,0.25753,0.00015,19.60368]
[1777169911291,34.73,77585.39,0.0,0.25753,0.00015,19.60368]
[1777169911316,34.73,77585.39,0.0,0.25753,0.00015,19.60368]
[1777169912978,34.73,77582.63,0.0,0.25711,0.00015,19.58613]
[1777169912993,34.73,77582.63,0.0,0.25711,0.00015,19.58613]
[1777169913036,34.73,77582.63,0.0,0.25711,0.00015,19.58613]
[1777169913056,34.73,77588.07,0.0,0.25793,0.00015,19.62029]
[1777169914988,34.73,77588.07,0.0,0.25793,0.00015,19.62024]
[1777169915076,34.73,77587.79,0.0,0.25789,0.00015,19.61841]
[1777169916830,34.73,77587.79,0.0,0.25789,0.00015,19.61834]
[1777169917051,34.73,77586.55,0.0,0.2577,0.00015,19.61046]
[1777169917676,34.73,77586.55,0.0,0.2577,0.00015,19.61046]
[1777169918058,34.73,77586.42,0.0,0.25768,0.00015,19.60967]
[1777169923948,34.72,77585.75,0.0,0.25754,0.00015,19.60413]
[1777169927241,34.72,77579.3,0.0,0.25652,0.00015,19.5621]
[1777169929165,34.72,77579.21,0.0,0.2565,0.00015,19.5612]
[1777169929238,34.72,77579.12,0.0,0.25648,0.00015,19.5603]
[1777169935178,34.71,77577.15,0.0,0.25612,0.00015,19.5458]
[1777169940215,34.7,77577.06,0.0,0.25607,0.00015,19.54355]
[1777169945249,34.69,77576.83,0.0,0.25599,0.00015,19.5404]
[1777169951118,34.69,77576.3,0.0,0.25587,0.00015,19.53533]
[1777169951451,34.69,77576.3,0.0,0.25587,0.00015,19.53533]
[1777169951989,34.68,77575.85,0.0,0.25578,0.00015,19.53174]
[1777169957331,34.66,77575.06,0.0,0.25553,0.00015,19.52164]
[1777169962833,34.62,77572.02,0.0,0.25479,0.00015,19.49132]
[1777169966966,34.62,77562.62,0.0,0.25332,0.00015,19.42976]
[1777169967698,34.62,77562.62,0.0,0.25332,0.00015,19.42976]
[1777169967822,34.62,77562.62,0.0,0.25332,0.00015,19.42976]
[1777169967848,34.62,77562.62,0.0,0.25332,0.00015,19.42976]
[1777169968037,34.61,77561.19,0.0,0.25309,0.00015,19.42034]
[1777169969713,34.61,77561.19,0.0,0.25309,0.00015,19.42007]
[1777169969736,34.61,77559.13,0.0,0.25277,0.00015,19.40663]
[1777169973489,34.61,77557.08,0.0,0.2524,0.00015,19.38834]
[1777169974024,34.61,77557.16,0.0,0.25241,0.00015,19.3886]
[1777169977837,34.6,77550.46,0.0,0.25137,0.00015,19.3447]
[1777169977976,34.6,77550.52,0.0,0.25137,0.00015,19.34479]
[1777169983513,34.54,77550.78,0.0,0.25102,0.00015,19.3306]
[1777169992785,34.49,77553.02,0.0,0.251,0.00015,19.33038]
[1777169993915,34.42,77553.02,0.0,0.25058,0.00015,19.31329]
[1777169999319,34.4,77553.02,0.0,0.25041,0.00015,19.3062]
[1777170004896,34.38,77556.45,0.0,0.25081,0.00015,19.3233]
[1777170010704,34.35,77555.52,0.0,0.25047,0.00015,19.30926]
[1777170015739,34.34,77555.33,0.0,0.2504,0.00015,19.30647]
[1777170020775,34.33,77555.73,0.0,0.25042,0.00015,19.30754]
[1777170021773,34.33,77555.73,0.0,0.25042,0.00015,19.30754]
[1777170021819,34.32,77563.72,0.0,0.25154,0.00015,19.35492]
[1777170022409,34.32,77563.72,0.0,0.25154,0.00015,19.35492]
[1777170024510,34.29,77565.68,0.0,0.25165,0.00015,19.35977]
[1777170024735,34.29,77565.68,0.0,0.25165,0.00015,19.35977]
[1777170027519,34.25,77564.83,0.0,0.25127,0.00015,19.34445]
[1777170027544,34.25,77564.83,0.0,0.25127,0.00015,19.34445]
[1777170027569,34.25,77564.83,0.0,0.25127,0.00015,19.34445]
[1777170032523,34.25,77566.29,0.0,0.25144,0.00015,19.34838]
[1777170038153,34.24,77566.81,0.0,0.25149,0.00015,19.35059]
[1777170040127,34.24,77567.35,0.0,0.25156,0.00015,19.3535]
[1777170045949,34.23,77568.26,0.0,0.25166,0.00015,19.35806]
[1777170050819,34.23,77568.67,0.0,0.25171,0.00015,19.36032]
[1777170052403,34.23,77573.3,0.0,0.25242,0.00015,19.38991]
[1777170052826,34.23,77573.3,0.0,0.25242,0.00015,19.38991]
[1777170052998,34.23,77572.72,0.0,0.25232,0.00015,19.38603]
[1777170055665,34.23,77578.81,0.0,0.25325,0.00015,19.42515]
[1777170056240,34.23,77578.81,0.0,0.25325,0.00015,19.42515]
[1777170063702,34.22,77579.21,0.0,0.25328,0.00015,19.42644]
[1777170064275,34.22,77579.21,0.0,0.25328,0.00015,19.42644]
[1777170065169,34.22,77571.12,0.0,0.25203,0.00015,19.37375]
[1777170070536,34.22,77570.12,0.0,0.25186,0.00015,19.36666]
[1777170078175,34.22,77569.68,0.0,0.25177,0.00015,19.36297]
[1777170083184,34.22,77570.12,0.0,0.25183,0.00015,19.36543]
[1777170083285,34.22,77570.12,0.0,0.25183,0.00015,19.36533]
[1777170092273,34.21,77571.6,0.0,0.252,0.00015,19.36964]
[1777170097308,34.21,77569.91,0.0,0.25173,0.00015,19.3582]
[1777170102343,34.21,77569.93,0.0,0.25172,0.00015,19.35793]
[1777170108389,34.21,77570.45,0.0,0.25179,0.00015,19.36087]
[1777170113783,34.21,77570.8,0.0,0.25184,0.00015,19.36307]
[1777170115700,34.21,77571.36,0.0,0.25192,0.00015,19.36638]
[1777170115801,34.21,77571.36,0.0,0.25192,0.00015,19.36625]
[1777170122124,34.2,77571.36,0.0,0.25191,0.00015,19.36599]
[1777170123817,34.2,77571.36,0.0,0.25191,0.00015,19.36579]
[1777170123914,34.2,77571.99,0.0,0.252,0.00015,19.36981]
[1777170131559,34.2,77571.99,0.0,0.252,0.00015,19.36968]
[1777170136780,34.2,77572.28,0.0,0.25203,0.00015,19.37087]
[1777170146243,34.2,77572.34,0.0,0.25202,0.00015,19.37055]
[1777170152799,34.2,77572.34,0.0,0.25201,0.00015,19.37039]
[1777170158734,34.2,77572.42,0.0,0.25198,0.00015,19.36597]
[1777170166382,34.19,77572.95,0.0,0.25205,0.00015,19.36895]
[1777170171733,34.19,77573.09,0.0,0.25206,0.00015,19.36954]
[1777170171791,34.19,77573.09,0.0,0.25206,0.00015,19.36954]
[1777170171930,34.19,77573.09,0.0,0.25206,0.00015,19.36954]
[1777170171986,34.19,77573.09,0.0,0.25206,0.00015,19.36954]
[1777170172393,34.19,77571.4,0.0,0.2518,0.00015,19.35851]
[1777170173183,34.19,77571.4,0.0,0.2518,0.00015,19.35851]
[1777170173208,34.19,77564.55,0.0,0.25075,0.00015,19.31395]
[1777170178337,34.19,77561.34,0.0,0.25026,0.00015,19.29313]
[1777170183232,34.19,77562.86,0.0,0.25049,0.00015,19.30318]
[1777170183287,34.19,77547.8,0.0,0.24819,0.00015,19.20498]
[1777170188962,34.2,77545.96,0.0,0.24794,0.00015,19.19387]
[1777170193996,34.2,77547.28,0.0,0.24816,0.00015,19.20335]
[1777170199031,34.2,77548.25,0.0,0.24833,0.00015,19.21053]
[1777170202826,34.2,77548.25,0.0,0.24833,0.00015,19.21053]
[1777170208097,34.21,77549.88,0.0,0.24861,0.00015,19.22275]
[1777170214139,34.21,77549.84,0.0,0.24858,0.00015,19.21851]
[1777170219989,34.21,77550.82,0.0,0.24874,0.00015,19.22524]
[1777170223241,34.21,77551.59,0.0,0.24886,0.00015,19.23052]
[1777170223342,34.21,77551.59,0.0,0.24887,0.00015,19.23069]
[1777170230254,34.22,77553.45,0.0,0.24917,0.00015,19.24342]
[1777170233287,34.22,77553.76,0.0,0.24922,0.00015,19.24559]
[1777170233309,34.22,77553.76,0.0,0.24922,0.00015,19.24559]
[1777170233436,34.22,77553.76,0.0,0.24922,0.00015,19.24559]
[1777170233462,34.22,77553.76,0.0,0.24922,0.00015,19.24559]
[1777170233460,34.22,77553.11,0.0,0.24912,0.00015,19.24143]
[1777170234377,34.22,77542.0,0.0,0.24743,0.00015,19.16887]
[1777170235057,34.22,77542.0,0.0,0.24743,0.00015,19.16887]
[1777170235072,34.22,77542.0,0.0,0.24743,0.00015,19.16887]
[1777170235091,34.22,77542.0,0.0,0.24743,0.00015,19.16887]
[1777170235093,34.22,77542.0,0.0,0.24743,0.00015,19.16887]
[1777170235400,34.22,77534.34,0.0,0.24626,0.00015,19.11858]
[1777170235672,34.22,77534.34,0.0,0.24626,0.00015,19.11858]
[1777170236348,34.22,77533.83,0.0,0.24618,0.00015,19.11528]
[1777170237475,34.22,77533.83,0.0,0.24618,0.00015,19.11528]
[1777170237664,34.22,77533.42,0.0,0.24612,0.00015,19.11268]
[1777170241517,34.22,77532.57,0.0,0.24601,0.00015,19.10748]
[1777170242335,34.22,77532.57,0.0,0.24601,0.00015,19.10748]
[1777170243545,34.22,77531.41,0.0,0.24583,0.00015,19.10004]
[1777170244358,34.22,77531.03,0.0,0.24578,0.00015,19.09764]
[1777170244834,34.22,77531.03,0.0,0.24578,0.00015,19.09764]
[1777170246557,34.22,77531.31,0.0,0.24582,0.00015,19.09966]
[1777170254431,34.22,77528.9,0.0,0.24547,0.00015,19.08446]
[1777170254533,34.22,77528.9,0.0,0.24547,0.00015,19.08446]
[1777170255722,34.22,77529.07,0.0,0.2455,0.00015,19.08565]
[1777170256445,34.22,77527.72,0.0,0.2453,0.00015,19.07684]
[1777170262829,34.22,77527.52,0.0,0.24527,0.00015,19.07561]
[1777170268915,34.23,77525.58,0.0,0.24499,0.00015,19.06354]
[1777170274568,34.23,77525.58,0.0,0.24497,0.00015,19.05951]
[1777170280219,34.23,77524.4,0.0,0.2448,0.00015,19.05199]
[1777170287251,34.23,77524.3,0.0,0.24479,0.00015,19.05161]
[1777170292194,34.23,77523.99,0.0,0.24474,0.00015,19.0497]
[1777170292542,34.23,77523.99,0.0,0.24474,0.00015,19.04973]
[1777170294428,34.23,77523.99,0.0,0.24474,0.00015,19.04973]
[1777170294866,34.23,77523.99,0.0,0.24475,0.00015,19.04978]
[1777170294945,34.23,77523.99,0.0,0.24475,0.00015,19.04978]
[1777170295059,34.23,77523.99,0.0,0.24475,0.00015,19.04978]
[1777170295220,34.23,77523.99,0.0,0.24475,0.00015,19.04978]
[1777170295258,34.23,77523.99,0.0,0.24475,0.00015,19.04978]
[1777170295446,34.23,77523.99,0.0,0.24475,0.00015,19.04978]
[1777170295463,34.23,77542.39,0.0,0.24754,0.00015,19.17067]
[1777170296028,34.23,77542.39,0.0,0.24754,0.00015,19.17067]
[1777170296046,34.23,77562.9,0.0,0.25067,0.00015,19.30448]
[1777170297262,34.23,77562.9,0.0,0.25067,0.00015,19.30448]
[1777170297321,34.23,77574.05,0.0,0.25239,0.00015,19.37689]
[1777170299384,34.23,77572.91,0.0,0.25221,0.00015,19.36942]
[1777170299460,34.23,77572.91,0.0,0.25221,0.00015,19.36942]
[1777170299484,34.23,77572.9,0.0,0.25221,0.00015,19.36927]
[1777170301158,34.23,77573.26,0.0,0.25226,0.00015,19.37151]
[1777170302422,34.23,77569.58,0.0,0.25169,0.00015,19.34758]
[1777170302443,34.23,77569.58,0.0,0.25169,0.00015,19.34758]
[1777170302473,34.23,77569.58,0.0,0.25169,0.00015,19.34758]
[1777170302504,34.23,77569.58,0.0,0.25169,0.00015,19.34758]
[1777170302533,34.23,77569.58,0.0,0.25169,0.00015,19.34758]
[1777170302563,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170302593,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170302623,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170302653,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170302682,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170302711,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170302741,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170302771,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170303495,34.23,77568.46,0.0,0.25152,0.00015,19.34027]
[1777170310930,34.23,77570.22,0.0,0.25178,0.00015,19.35151]
[1777170319104,34.23,77570.74,0.0,0.25188,0.00015,19.35561]
[1777170324649,34.23,77571.41,0.0,0.252,0.00015,19.36051]
[1777170324995,34.23,77571.41,0.0,0.252,0.00015,19.36051]
[1777170326171,34.23,77571.34,0.0,0.25199,0.00015,19.36014]
[1777170326272,34.23,77571.52,0.0,0.25202,0.00015,19.3613]
[1777170326990,34.23,77571.52,0.0,0.25202,0.00015,19.3613]
[1777170327011,34.23,77571.52,0.0,0.25202,0.00015,19.3613]
[1777170327174,34.23,77571.64,0.0,0.25204,0.00015,19.36206]
[1777170330439,34.23,77571.47,0.0,0.25201,0.00015,19.36092]
[1777170336012,34.23,77573.01,0.0,0.25221,0.00015,19.36632]
[1777170337641,34.23,77573.01,0.0,0.25221,0.00015,19.36632]
[1777170338024,34.23,77572.74,0.0,0.25217,0.00015,19.36457]
[1777170343060,34.23,77572.75,0.0,0.25217,0.00015,19.36459]
[1777170345941,34.23,77572.75,0.0,0.25217,0.00015,19.36456]
[1777170346080,34.23,77572.46,0.0,0.25212,0.00015,19.36268]
[1777170354136,34.23,77572.62,0.0,0.25214,0.00015,19.36361]
[1777170355162,34.23,77572.62,0.0,0.25214,0.00015,19.36361]
[1777170355248,34.23,77572.84,0.0,0.25218,0.00015,19.36502]
[1777170359279,34.23,77572.95,0.0,0.25219,0.00015,19.3657]
[1777170359380,34.23,77572.95,0.0,0.25219,0.00015,19.36567]
[1777170361068,34.23,77572.95,0.0,0.25219,0.00015,19.36565]
[1777170361186,34.23,77573.29,0.0,0.25224,0.00015,19.36784]
[1777170362173,34.23,77573.29,0.0,0.25224,0.00015,19.36784]
[1777170362274,34.23,77573.48,0.0,0.25227,0.00015,19.36905]
[1777170367726,34.23,77573.1,0.0,0.25221,0.00015,19.36646]
[1777170370130,34.23,77573.32,0.0,0.25224,0.00015,19.36784]
[1777170370249,34.23,77573.01,0.0,0.25219,0.00015,19.3658]
[1777170372321,34.23,77573.01,0.0,0.25219,0.00015,19.3658]
[1777170372422,34.23,77573.24,0.0,0.25223,0.00015,19.36724]
[1777170378304,34.23,77573.15,0.0,0.25221,0.00015,19.36649]
[1777170383339,34.23,77574.14,0.0,0.25236,0.00015,19.37273]
[1777170388374,34.23,77574.12,0.0,0.25235,0.00015,19.37244]
[1777170393410,34.23,77574.92,0.0,0.25244,0.00015,19.37304]
[1777170394478,34.23,77574.92,0.0,0.25244,0.00015,19.37304]
[1777170395337,34.23,77574.81,0.0,0.25242,0.00015,19.3723]
[1777170400459,34.23,77574.69,0.0,0.25239,0.00015,19.37133]
[1777170407508,34.23,77574.6,0.0,0.25238,0.00015,19.37051]
[1777170412542,34.23,77575.09,0.0,0.25245,0.00015,19.37352]
[1777170418167,34.22,77574.47,0.0,0.25235,0.00015,19.3693]
[1777170421878,34.22,77574.47,0.0,0.25235,0.00015,19.3693]
[1777170421979,34.22,77574.47,0.0,0.25234,0.00015,19.36917]
[1777170428655,34.22,77574.23,0.0,0.2523,0.00015,19.36732]
[1777170435703,34.22,77574.46,0.0,0.25233,0.00015,19.36846]
[1777170440739,34.22,77574.47,0.0,0.25232,0.00015,19.36828]
[1777170448378,34.22,77573.9,0.0,0.25222,0.00015,19.3642]
[1777170448896,34.22,77573.9,0.0,0.25222,0.00015,19.3642]
[1777170448930,34.22,77573.9,0.0,0.25222,0.00015,19.3642]
[1777170448959,34.22,77573.9,0.0,0.25222,0.00015,19.3642]
[1777170449651,34.22,77573.9,0.0,0.25222,0.00015,19.3642]
[1777170453799,34.22,77573.75,0.0,0.25216,0.00015,19.35862]
[1777170454511,34.22,77573.75,0.0,0.25216,0.00015,19.35862]
[1777170457134,34.22,77573.78,0.0,0.25216,0.00015,19.35872]
[1777170458569,34.22,77573.74,0.0,0.25215,0.00015,19.35833]
[1777170460194,34.22,77573.74,0.0,0.25215,0.00015,19.35829]
[1777170460601,34.22,77573.74,0.0,0.25215,0.00015,19.35829]
[1777170466920,34.22,77573.83,0.0,0.25216,0.00015,19.3585]
[1777170470737,34.22,77573.65,0.0,0.25212,0.00015,19.35713]
[1777170470775,34.22,77573.65,0.0,0.25212,0.00015,19.35713]
[1777170472774,34.22,77573.6,0.0,0.25212,0.00015,19.3568]
[1777170472787,34.22,77573.6,0.0,0.25212,0.00015,19.3568]
[1777170474784,34.21,77573.6,0.0,0.25211,0.00015,19.3567]
[1777170474801,34.21,77573.6,0.0,0.25211,0.00015,19.3567]
[1777170476802,34.21,77573.6,0.0,0.25211,0.00015,19.35649]
[1777170476818,34.21,77573.6,0.0,0.25211,0.00015,19.35649]
[1777170478847,34.21,77574.7,0.0,0.25228,0.00015,19.36351]
[1777170478872,34.21,77574.7,0.0,0.25228,0.00015,19.36351]
[1777170480872,34.21,77573.5,0.0,0.25209,0.00015,19.35561]
[1777170480887,34.21,77573.5,0.0,0.25209,0.00015,19.35561]
[1777170482895,34.21,77573.65,0.0,0.25211,0.00015,19.35647]
[1777170482925,34.21,77573.65,0.0,0.25211,0.00015,19.35647]
[1777170484915,34.21,77573.48,0.0,0.25208,0.00015,19.35525]
[1777170484942,34.21,77573.48,0.0,0.25208,0.00015,19.35525]
[1777170486945,34.21,77573.42,0.0,0.25207,0.00015,19.35475]
[1777170486976,34.21,77573.42,0.0,0.25207,0.00015,19.35475]
[1777170488977,34.21,77573.2,0.0,0.25203,0.00015,19.35321]
[1777170489013,34.21,77573.2,0.0,0.25203,0.00015,19.35321]
[1777170490991,34.21,77573.2,0.0,0.25203,0.00015,19.3531]
[1777170491012,34.21,77573.2,0.0,0.25203,0.00015,19.3531]
[1777170493027,34.21,77573.08,0.0,0.25201,0.00015,19.35227]
[1777170493053,34.21,77573.08,0.0,0.25201,0.00015,19.35227]
[1777170493068,34.21,77573.08,0.0,0.25201,0.00015,19.35227]
[1777170493083,34.21,77573.08,0.0,0.25201,0.00015,19.35227]
[1777170495064,34.21,77573.08,0.0,0.252,0.00015,19.3521]
[1777170495098,34.21,77573.08,0.0,0.252,0.00015,19.3521]
[1777170497083,34.21,77573.22,0.0,0.25202,0.00015,19.35296]
[1777170497095,34.21,77573.22,0.0,0.25202,0.00015,19.35296]
[1777170499113,34.21,77573.29,0.0,0.25203,0.00015,19.35328]
[1777170499145,34.21,77573.29,0.0,0.25203,0.00015,19.35328]
[1777170501150,34.21,77573.16,0.0,0.25201,0.00015,19.35236]
[1777170501169,34.21,77573.16,0.0,0.25201,0.00015,19.35236]
[1777170503189,34.21,77573.47,0.0,0.25206,0.00015,19.35431]
[1777170503210,34.21,77573.47,0.0,0.25206,0.00015,19.35431]
[1777170505211,34.21,77573.32,0.0,0.25203,0.00015,19.35327]
[1777170505229,34.21,77573.32,0.0,0.25203,0.00015,19.35327]
[1777170507238,34.21,77571.26,0.0,0.25171,0.00015,19.33987]
[1777170507259,34.21,77571.26,0.0,0.25171,0.00015,19.33987]
[1777170509270,34.21,77570.24,0.0,0.25156,0.00015,19.33323]
[1777170509303,34.21,77570.24,0.0,0.25156,0.00015,19.33323]
[1777170511284,34.21,77570.61,0.0,0.25161,0.00015,19.3356]
[1777170511317,34.21,77570.61,0.0,0.25161,0.00015,19.3356]
[1777170513324,34.21,77570.71,0.0,0.25159,0.00015,19.33179]
[1777170513344,34.21,77570.71,0.0,0.25159,0.00015,19.33179]
[1777170515363,34.21,77570.65,0.0,0.25158,0.00015,19.33136]
[1777170515398,34.21,77570.65,0.0,0.25158,0.00015,19.33136]
[1777170517376,34.21,77570.78,0.0,0.2516,0.00015,19.33217]
[1777170517398,34.21,77570.78,0.0,0.2516,0.00015,19.33217]
[1777170519404,34.21,77571.46,0.0,0.2517,0.00015,19.3365]
[1777170519424,34.21,77571.46,0.0,0.2517,0.00015,19.3365]
[1777170521424,34.21,77570.86,0.0,0.25161,0.00015,19.33256]
[1777170521440,34.21,77570.86,0.0,0.25161,0.00015,19.33256]
[1777170523453,34.21,77571.05,0.0,0.25164,0.00015,19.33375]
[1777170523487,34.21,77571.05,0.0,0.25164,0.00015,19.33375]
[1777170525470,34.21,77571.11,0.0,0.25165,0.00015,19.33412]
[1777170525496,34.21,77571.11,0.0,0.25165,0.00015,19.33412]
[1777170527248,34.21,77571.19,0.0,0.25166,0.00015,19.33459]
[1777170527280,34.21,77571.19,0.0,0.25166,0.00015,19.33459]
[1777170532423,34.21,77570.23,0.0,0.25151,0.00015,19.32829]
[1777170534067,34.21,77570.23,0.0,0.25151,0.00015,19.32829]
[1777170534115,34.21,77570.4,0.0,0.25153,0.00015,19.32938]
[1777170535869,34.21,77570.4,0.0,0.25153,0.00015,19.32938]
[1777170536565,34.21,77570.4,0.0,0.25153,0.00015,19.32938]
[1777170536589,34.21,77570.4,0.0,0.25153,0.00015,19.32938]
[1777170536622,34.21,77570.4,0.0,0.25153,0.00015,19.32938]
[1777170541679,34.21,77570.4,0.0,0.25153,0.00015,19.32934]
[1777170544013,34.21,77571.6,0.0,0.25172,0.00015,19.3371]
[1777170544507,34.21,77571.6,0.0,0.25172,0.00015,19.3371]
[1777170549677,34.21,77572.06,0.0,0.25179,0.00015,19.34008]
[1777170550184,34.21,77571.92,0.0,0.25177,0.00015,19.33913]
[1777170550550,34.21,77571.92,0.0,0.25177,0.00015,19.33913]
[1777170550903,34.21,77571.92,0.0,0.25177,0.00015,19.33913]
[1777170551556,34.21,77572.04,0.0,0.25178,0.00015,19.3399]
[1777170554115,34.21,77571.22,0.0,0.25166,0.00015,19.33457]
[1777170554200,34.21,77571.62,0.0,0.25172,0.00015,19.33717]
[1777170556229,34.21,77571.62,0.0,0.25172,0.00015,19.33717]
[1777170556328,34.21,77572.1,0.0,0.25179,0.00015,19.34028]
[1777170558046,34.21,77572.1,0.0,0.25179,0.00015,19.34028]
[1777170558147,34.21,77572.1,0.0,0.25179,0.00015,19.34026]
[1777170559926,34.21,77572.1,0.0,0.25179,0.00015,19.34025]
[1777170559942,34.21,77572.1,0.0,0.25179,0.00015,19.34025]
[1777170559967,34.21,77572.1,0.0,0.25179,0.00015,19.34025]
[1777170560326,34.21,77572.1,0.0,0.25179,0.00015,19.34025]
[1777170560427,34.21,77572.1,0.0,0.25179,0.00015,19.34025]
[1777170560963,34.21,77572.1,0.0,0.25179,0.00015,19.34025]
[1777170561628,34.21,77572.1,0.0,0.25179,0.00015,19.34024]
[1777170566662,34.21,77574.64,0.0,0.25218,0.00015,19.35665]
[1777170567201,34.21,77574.64,0.0,0.25218,0.00015,19.35665]
[1777170567677,34.21,77574.64,0.0,0.25218,0.00015,19.35665]
[1777170570179,34.21,77576.67,0.0,0.25249,0.00015,19.36972]
[1777170572085,34.21,77577.55,0.0,0.25259,0.00015,19.37092]
[1777170578746,34.2,77575.07,0.0,0.2522,0.00015,19.35457]
[1777170580924,34.2,77573.38,0.0,0.25194,0.00015,19.34356]
[1777170581767,34.2,77574.37,0.0,0.25209,0.00015,19.34997]
[1777170582952,34.2,77573.48,0.0,0.25195,0.00015,19.34417]
[1777170587056,34.2,77573.58,0.0,0.25197,0.00015,19.34479]
[1777170598032,34.2,77573.83,0.0,0.25201,0.00015,19.34629]
[1777170603965,34.2,77574.7,0.0,0.25213,0.00015,19.35161]
[1777170609500,34.2,77575.4,0.0,0.25223,0.00015,19.35594]
[1777170614990,34.2,77574.78,0.0,0.25214,0.00015,19.35184]
[1777170620077,34.2,77574.83,0.0,0.25214,0.00015,19.35201]
[1777170625114,34.2,77574.52,0.0,0.25209,0.00015,19.34993]
[1777170632161,34.2,77574.72,0.0,0.25208,0.00015,19.34672]
[1777170638459,34.2,77574.65,0.0,0.25207,0.00015,19.34626]
[1777170645251,34.2,77574.7,0.0,0.25208,0.00015,19.34654]
[1777170655321,34.2,77575.02,0.0,0.25213,0.00015,19.34859]
[1777170656918,34.2,77575.02,0.0,0.25213,0.00015,19.34859]
[1777170657698,34.2,77574.88,0.0,0.25211,0.00015,19.34768]
[1777170659252,34.2,77574.95,0.0,0.25212,0.00015,19.34814]
[1777170660739,34.2,77574.81,0.0,0.2521,0.00015,19.34723]
[1777170661774,34.2,77574.81,0.0,0.2521,0.00015,19.34724]
[1777170661871,34.2,77574.84,0.0,0.2521,0.00015,19.34743]
[1777170667406,34.2,77574.67,0.0,0.25208,0.00015,19.34635]
[1777170673447,34.2,77574.79,0.0,0.25209,0.00015,19.34716]
[1777170679948,34.2,77574.86,0.0,0.25211,0.00015,19.34761]
[1777170686122,34.2,77574.75,0.0,0.25209,0.00015,19.3469]
[1777170688236,34.2,77574.5,0.0,0.25205,0.00015,19.34523]
[1777170689218,34.2,77574.5,0.0,0.25205,0.00015,19.34519]
[1777170689559,34.2,77574.5,0.0,0.25205,0.00015,19.34517]
[1777170690086,34.2,77574.5,0.0,0.25205,0.00015,19.34517]
[1777170690129,34.2,77574.5,0.0,0.25205,0.00015,19.34517]
[1777170690155,34.2,77574.5,0.0,0.25205,0.00015,19.34517]
[1777170690267,34.2,77574.5,0.0,0.25205,0.00015,19.34517]
[1777170691857,34.2,77574.32,0.0,0.25202,0.00015,19.34397]
[1777170694176,34.2,77574.32,0.0,0.25198,0.00015,19.33953]
[1777170694980,34.2,77574.32,0.0,0.25198,0.00015,19.33944]
[1777170698376,34.2,77574.31,0.0,0.25198,0.00015,19.33927]
[1777170700228,34.2,77574.31,0.0,0.25198,0.00015,19.33923]
[1777170706680,34.2,77574.31,0.0,0.25197,0.00015,19.33895]
[1777170716750,34.2,77574.25,0.0,0.25195,0.00015,19.33809]
[1777170718242,34.2,77574.29,0.0,0.25195,0.00015,19.3383]
[1777170718763,34.19,77574.16,0.0,0.25193,0.00015,19.33741]
[1777170723814,34.19,77574.27,0.0,0.25194,0.00015,19.33785]
[1777170726728,34.19,77574.48,0.0,0.25197,0.00015,19.3391]
[1777170726829,34.19,77574.6,0.0,0.25199,0.00015,19.33982]
[1777170727527,34.19,77574.6,0.0,0.25199,0.00015,19.33982]
[1777170727827,34.19,77574.6,0.0,0.25199,0.00015,19.33977]
[1777170728243,34.19,77574.6,0.0,0.25199,0.00015,19.33977]
[1777170728834,34.19,77574.2,0.0,0.25192,0.00015,19.33711]
[1777170733870,34.19,77574.7,0.0,0.25199,0.00015,19.34006]
[1777170735919,34.19,77574.7,0.0,0.25199,0.00015,19.34006]
[1777170735988,34.19,77576.64,0.0,0.25229,0.00015,19.35251]
[1777170736974,34.19,77576.64,0.0,0.25229,0.00015,19.35251]
[1777170736995,34.19,77576.62,0.0,0.25229,0.00015,19.35232]
[1777170737969,34.19,77576.62,0.0,0.25229,0.00015,19.35232]
[1777170737971,34.19,77576.62,0.0,0.25229,0.00015,19.35232]
[1777170738002,34.19,77577.4,0.0,0.2524,0.00015,19.35729]
[1777170743941,34.19,77577.7,0.0,0.25244,0.00015,19.35874]
[1777170746300,34.19,77577.67,0.0,0.25243,0.00015,19.35837]
[1777170746325,34.19,77577.67,0.0,0.25243,0.00015,19.35837]
[1777170746361,34.19,77577.67,0.0,0.25243,0.00015,19.35837]
[1777170747000,34.19,77577.67,0.0,0.25243,0.00015,19.35837]
[1777170746962,34.19,77577.23,0.0,0.25236,0.00015,19.35543]
[1777170747812,34.19,77577.23,0.0,0.25236,0.00015,19.35543]
[1777170749173,34.19,77588.49,0.0,0.25409,0.00015,19.42806]
[1777170750203,34.19,77590.41,0.0,0.25439,0.00015,19.44029]
[1777170750214,34.19,77590.41,0.0,0.25439,0.00015,19.44029]
[1777170750352,34.19,77590.41,0.0,0.25439,0.00015,19.44029]
[1777170750990,34.19,77589.6,0.0,0.25426,0.00015,19.43489]
[1777170751236,34.19,77589.6,0.0,0.25426,0.00015,19.43489]
[1777170755284,34.18,77593.03,0.0,0.25474,0.00015,19.45212]
[1777170755710,34.18,77592.47,0.0,0.25465,0.00015,19.44849]
[1777170757986,34.18,77592.47,0.0,0.25465,0.00015,19.44847]
[1777170758073,34.18,77589.07,0.0,0.25413,0.00015,19.42652]
[1777170763076,34.18,77583.82,0.0,0.25331,0.00015,19.39239]
[1777170768110,34.18,77581.73,0.0,0.25298,0.00015,19.37872]
[1777170771141,34.18,77580.53,0.0,0.2528,0.00015,19.37086]
[1777170777172,34.18,77579.65,0.0,0.25266,0.00015,19.36498]
[1777170782627,34.18,77580.88,0.0,0.25284,0.00015,19.3728]
[1777170789259,34.18,77580.97,0.0,0.25284,0.00015,19.37262]
[1777170794292,34.18,77580.8,0.0,0.2528,0.00015,19.37104]
[1777170799515,34.17,77577.34,0.0,0.25226,0.00015,19.34829]
[1777170805370,34.17,77574.52,0.0,0.25181,0.00015,19.32953]
[1777170810935,34.17,77575.02,0.0,0.25188,0.00015,19.33244]
[1777170816446,34.17,77573.88,0.0,0.25166,0.00015,19.32026]
[1777170821480,34.17,77573.9,0.0,0.25166,0.00015,19.32013]
[1777170826515,34.17,77574.09,0.0,0.25168,0.00015,19.32114]
[1777170834572,34.17,77573.88,0.0,0.25164,0.00015,19.31938]
[1777170839606,34.17,77573.73,0.0,0.25161,0.00015,19.31812]
[1777170842024,34.17,77573.73,0.0,0.25161,0.00015,19.31812]
[1777170842691,34.17,77568.13,0.0,0.25074,0.00015,19.28158]
[1777170843057,34.17,77565.94,0.0,0.25041,0.00015,19.26729]
[1777170849163,34.17,77564.46,0.0,0.25018,0.00015,19.25763]
[1777170855718,34.16,77565.36,0.0,0.25031,0.00015,19.26339]
[1777170860756,34.16,77573.45,0.0,0.25155,0.00015,19.31581]
[1777170865788,34.16,77574.06,0.0,0.25164,0.00015,19.3195]
[1777170871102,34.16,77575.29,0.0,0.25182,0.00015,19.3273]
[1777170876899,34.16,77577.12,0.0,0.25207,0.00015,19.33448]
[1777170883123,34.16,77574.16,0.0,0.2516,0.00015,19.31499]
[1777170888950,34.16,77574.57,0.0,0.25166,0.00015,19.31732]
[1777170889760,34.16,77574.57,0.0,0.25166,0.00015,19.31732]
[1777170896728,34.16,77575.38,0.0,0.25177,0.00015,19.3222]
[1777170907090,34.16,77572.97,0.0,0.2514,0.00015,19.30629]
[1777170911796,34.15,77573.45,0.0,0.25146,0.00015,19.30905]
[1777170912111,34.15,77573.52,0.0,0.25147,0.00015,19.30945]
[1777170917147,34.15,77573.23,0.0,0.25142,0.00015,19.30734]
[1777170922183,34.15,77573.31,0.0,0.25143,0.00015,19.30763]
[1777170923263,34.15,77573.31,0.0,0.25143,0.00015,19.30763]
[1777170923955,34.15,77573.31,0.0,0.25143,0.00015,19.30763]
[1777170924056,34.15,77574.22,0.0,0.25156,0.00015,19.31345]
[1777170931799,34.15,77575.19,0.0,0.25167,0.00015,19.31499]
[1777170940603,34.15,77575.13,0.0,0.25166,0.00015,19.31443]
[1777170942195,34.15,77575.19,0.0,0.25166,0.00015,19.31463]
[1777170942324,34.15,77574.5,0.0,0.25155,0.00015,19.31011]
[1777170948366,34.15,77574.38,0.0,0.25153,0.00015,19.30916]
[1777170954409,34.15,77574.79,0.0,0.25159,0.00015,19.31166]
[1777170959444,34.15,77574.36,0.0,0.25152,0.00015,19.30874]
[1777170966493,34.15,77574.02,0.0,0.25146,0.00015,19.30634]
[1777170972081,34.15,77574.16,0.0,0.25148,0.00015,19.30709]
[1777170977571,34.15,77573.79,0.0,0.25142,0.00015,19.30445]
[1777170982857,34.15,77574.0,0.0,0.25145,0.00015,19.30564]
[1777170984464,34.14,77568.99,0.0,0.25067,0.00015,19.27294]
[1777170985050,34.14,77568.99,0.0,0.25067,0.00015,19.27294]
[1777170991552,34.15,77565.63,0.0,0.25016,0.00015,19.25125]
[1777170996787,34.15,77566.78,0.0,0.25031,0.00015,19.25447]
[1777171003627,34.15,77570.76,0.0,0.25092,0.00015,19.2805]
[1777171008788,34.15,77570.91,0.0,0.25095,0.00015,19.28155]
[1777171013823,34.15,77571.39,0.0,0.25103,0.00015,19.28487]
[1777171019865,34.15,77571.1,0.0,0.25098,0.00015,19.2831]
[1777171024900,34.15,77571.67,0.0,0.25108,0.00015,19.287]
[1777171031948,34.15,77572.2,0.0,0.25116,0.00015,19.29056]
[1777171036984,34.15,77572.81,0.0,0.25126,0.00015,19.29458]
[1777171042572,34.15,77572.67,0.0,0.25124,0.00015,19.29375]
[1777171047986,34.15,77572.67,0.0,0.25124,0.00015,19.2938]
[1777171055817,34.15,77572.84,0.0,0.25123,0.00015,19.29057]
[1777171061154,34.15,77572.57,0.0,0.25119,0.00015,19.28896]
[1777171066583,34.15,77572.93,0.0,0.25125,0.00015,19.29138]
[1777171073238,34.15,77573.08,0.0,0.25128,0.00015,19.29251]
[1777171073806,34.15,77573.08,0.0,0.25128,0.00015,19.29251]
[1777171073949,34.15,77573.08,0.0,0.25128,0.00015,19.29251]
[1777171074246,34.15,77572.91,0.0,0.25125,0.00015,19.29143]
[1777171078018,34.15,77573.15,0.0,0.25129,0.00015,19.29305]
[1777171078274,34.15,77573.44,0.0,0.25134,0.00015,19.29495]
[1777171081637,34.15,77573.15,0.0,0.25129,0.00015,19.29309]
[1777171082082,34.15,77573.15,0.0,0.25129,0.00015,19.29309]
[1777171082302,34.15,77573.27,0.0,0.25131,0.00015,19.29392]
[1777171087337,34.15,77573.49,0.0,0.25135,0.00015,19.29534]
[1777171092924,34.15,77573.27,0.0,0.2513,0.00015,19.29351]
[1777171099149,34.15,77573.15,0.0,0.25127,0.00015,19.29239]
[1777171107990,34.15,77572.32,0.0,0.25114,0.00015,19.28652]
[1777171110632,34.15,77572.63,0.0,0.25117,0.00015,19.28809]
[1777171110639,34.15,77572.63,0.0,0.25117,0.00015,19.28809]
[1777171110732,34.15,77573.23,0.0,0.25126,0.00015,19.29194]
[1777171116540,34.14,77572.63,0.0,0.25113,0.00015,19.28324]
[1777171121575,34.14,77572.65,0.0,0.25112,0.00015,19.28298]
[1777171126611,34.14,77573.19,0.0,0.25119,0.00015,19.28607]
[1777171132266,34.14,77573.28,0.0,0.2512,0.00015,19.28628]
[1777171138215,34.14,77573.27,0.0,0.25118,0.00015,19.28562]
[1777171139403,34.14,77573.24,0.0,0.25117,0.00015,19.28522]
[1777171141088,34.14,77573.42,0.0,0.25119,0.00015,19.28618]
[1777171141182,34.14,77573.6,0.0,0.25122,0.00015,19.28724]
[1777171143109,34.14,77573.48,0.0,0.2512,0.00015,19.28635]
[1777171143338,34.13,77573.48,0.0,0.2512,0.00015,19.28624]
[1777171148764,34.13,77573.28,0.0,0.25115,0.00015,19.28424]
[1777171156819,34.13,77573.3,0.0,0.25113,0.00015,19.28343]
[1777171162863,34.13,77573.7,0.0,0.25117,0.00015,19.28541]
[1777171167972,34.13,77573.84,0.0,0.25119,0.00015,19.28626]
[1777171173940,34.13,77573.53,0.0,0.25111,0.00015,19.27971]
[1777171177883,34.13,77573.71,0.0,0.25114,0.00015,19.28084]
[1777171178650,34.13,77573.35,0.0,0.25108,0.00015,19.27849]
[1777171180784,34.13,77573.37,0.0,0.25108,0.00015,19.2786]
[1777171181726,34.13,77573.57,0.0,0.25111,0.00015,19.27989]
[1777171181995,34.13,77573.57,0.0,0.25111,0.00015,19.27987]
[1777171191059,34.12,77574.42,0.0,0.25124,0.00015,19.28526]
[1777171196094,34.12,77574.25,0.0,0.2512,0.00015,19.28365]
[1777171201133,34.12,77574.63,0.0,0.25124,0.00015,19.28551]
[1777171206169,34.12,77574.76,0.0,0.25125,0.00015,19.28575]
[1777171213837,34.11,77574.98,0.0,0.25126,0.00015,19.2862]
[1777171220395,34.11,77574.75,0.0,0.25121,0.00015,19.28422]
[1777171226308,34.11,77574.89,0.0,0.25121,0.00015,19.28419]
[1777171233357,34.11,77574.71,0.0,0.25113,0.00015,19.27779]
[1777171239400,34.1,77574.41,0.0,0.25107,0.00015,19.27516]
[1777171244753,34.1,77574.29,0.0,0.25103,0.00015,19.27383]
[1777171248607,34.1,77569.52,0.0,0.25029,0.00015,19.24234]
[1777171248631,34.1,77569.52,0.0,0.25029,0.00015,19.24234]
[1777171249470,34.1,77565.97,0.0,0.24974,0.00015,19.21899]
[1777171255511,34.1,77561.69,0.0,0.24906,0.00015,19.19035]
[1777171262560,34.09,77560.27,0.0,0.24883,0.00015,19.18041]
[1777171267595,34.09,77558.94,0.0,0.24862,0.00015,19.17132]
[1777171272874,34.09,77558.7,0.0,0.24857,0.00015,19.16949]
[1777171278671,34.09,77557.95,0.0,0.24845,0.00015,19.16418]
[1777171284331,34.09,77557.67,0.0,0.2484,0.00015,19.16209]
[1777171289609,34.09,77557.02,0.0,0.2483,0.00015,19.15769]
[1777171294597,34.09,77555.58,0.0,0.24804,0.00015,19.14371]
[1777171295767,34.09,77554.34,0.0,0.24785,0.00015,19.13555]
[1777171296088,34.09,77550.23,0.0,0.24722,0.00015,19.10854]
[1777171301230,34.09,77547.94,0.0,0.24687,0.00015,19.09348]
[1777171301314,34.09,77547.94,0.0,0.24687,0.00015,19.09348]
[1777171301331,34.09,77547.75,0.0,0.24684,0.00015,19.09223]
[1777171303925,34.09,77548.07,0.0,0.24689,0.00015,19.09436]
[1777171305364,34.09,77547.83,0.0,0.24685,0.00015,19.09279]
[1777171305460,34.09,77547.87,0.0,0.24686,0.00015,19.09307]
[1777171310895,34.09,77547.64,0.0,0.24682,0.00015,19.09163]
[1777171316938,34.09,77548.04,0.0,0.24689,0.00015,19.09439]
[1777171321585,34.09,77548.34,0.0,0.24694,0.00015,19.09641]
[1777171321615,34.09,77548.22,0.0,0.24692,0.00015,19.09567]
[1777171321681,34.09,77548.22,0.0,0.24692,0.00015,19.09567]
[1777171323619,34.09,77548.22,0.0,0.24692,0.00015,19.0957]
[1777171324615,34.09,77548.55,0.0,0.24697,0.00015,19.09792]
[1777171330028,34.09,77546.67,0.0,0.24668,0.00015,19.08558]
[1777171335065,34.09,77543.45,0.0,0.24619,0.00015,19.06412]
[1777171340099,34.09,77544.67,0.0,0.24637,0.00015,19.07199]
[1777171346142,34.09,77546.85,0.0,0.2467,0.00015,19.08607]
[1777171351177,34.09,77549.15,0.0,0.24701,0.00015,19.09651]
[1777171356606,34.09,77550.04,0.0,0.24714,0.00015,19.10218]
[1777171363895,34.08,77550.98,0.0,0.24727,0.00015,19.10787]
[1777171364138,34.08,77550.98,0.0,0.24727,0.00015,19.10787]
[1777171364239,34.08,77551.16,0.0,0.2473,0.00015,19.10911]
[1777171365029,34.08,77551.16,0.0,0.2473,0.00015,19.10911]
[1777171366166,34.08,77551.16,0.0,0.2473,0.00015,19.1091]
[1777171366281,34.08,77551.45,0.0,0.24734,0.00015,19.111]
[1777171372325,34.08,77552.14,0.0,0.24745,0.00015,19.11549]
[1777171377358,34.08,77553.56,0.0,0.24766,0.00015,19.12476]
[1777171380185,34.08,77557.72,0.0,0.2483,0.00015,19.152]
[1777171381195,34.08,77557.15,0.0,0.2482,0.00015,19.14786]
[1777171386422,34.08,77559.44,0.0,0.24855,0.00015,19.16264]
[1777171394461,34.08,77559.23,0.0,0.24851,0.00015,19.16109]
[1777171401526,34.08,77550.57,0.0,0.24718,0.00015,19.10413]
[1777171406566,34.08,77549.58,0.0,0.24703,0.00015,19.09773]
[1777171406804,34.08,77549.58,0.0,0.24703,0.00015,19.09773]
[1777171409586,34.08,77549.58,0.0,0.24703,0.00015,19.09778]
[1777171410655,34.08,77549.58,0.0,0.24703,0.00015,19.09778]
[1777171410854,34.08,77549.38,0.0,0.247,0.00015,19.09648]
[1777171411600,34.08,77549.38,0.0,0.24697,0.00015,19.09205]
[1777171412894,34.08,77549.55,0.0,0.24699,0.00015,19.09317]
[1777171412972,34.08,77549.55,0.0,0.24699,0.00015,19.09317]
[1777171413615,34.08,77549.55,0.0,0.247,0.00015,19.09319]
[1777171413977,34.08,77549.55,0.0,0.247,0.00015,19.09319]
[1777171414866,34.08,77549.52,0.0,0.24699,0.00015,19.09301]
[1777171414909,34.08,77549.52,0.0,0.24699,0.00015,19.09301]
[1777171414967,34.08,77549.52,0.0,0.24699,0.00015,19.09302]
[1777171418960,34.08,77549.49,0.0,0.24699,0.00015,19.09286]
[1777171419061,34.08,77549.3,0.0,0.24696,0.00015,19.09162]
[1777171424692,34.08,77549.32,0.0,0.24696,0.00015,19.09182]
[1777171430735,34.08,77549.4,0.0,0.24698,0.00015,19.09241]
[1777171435770,34.08,77549.13,0.0,0.24694,0.00015,19.09069]
[1777171441812,34.08,77549.29,0.0,0.24696,0.00015,19.09181]
[1777171446846,34.08,77549.27,0.0,0.24696,0.00015,19.09174]
[1777171451882,34.08,77548.91,0.0,0.24691,0.00015,19.08943]
[1777171458932,34.08,77548.41,0.0,0.24683,0.00015,19.08626]
[1777171465606,34.08,77549.16,0.0,0.24695,0.00015,19.09126]
[1777171472024,34.08,77549.2,0.0,0.24692,0.00015,19.08716]
[1777171480551,34.08,77549.29,0.0,0.24694,0.00015,19.0878]
[1777171485747,34.08,77548.92,0.0,0.24688,0.00015,19.08547]
[1777171496193,34.09,77549.15,0.0,0.24692,0.00015,19.08713]
[1777171501227,34.08,77546.86,0.0,0.24657,0.00015,19.07179]
[1777171506286,34.08,77547.01,0.0,0.24658,0.00015,19.07255]
[1777171512305,34.08,77541.13,0.0,0.24568,0.00015,19.03358]
[1777171518565,34.08,77540.28,0.0,0.24555,0.00015,19.0279]
[1777171524388,34.08,77536.53,0.0,0.24497,0.00015,19.00306]
[1777171529424,34.08,77534.88,0.0,0.24472,0.00015,18.99213]
[1777171534460,34.08,77532.86,0.0,0.24438,0.00015,18.97435]
[1777171539494,34.08,77531.48,0.0,0.24417,0.00015,18.96527]
[1777171544529,34.08,77531.36,0.0,0.24415,0.00015,18.96454]
[1777171549565,34.08,77531.18,0.0,0.24413,0.00015,18.9634]
[1777171554599,34.08,77531.6,0.0,0.24419,0.00015,18.96622]
[1777171562718,34.08,77532.11,0.0,0.24427,0.00015,18.96962]
[1777171568700,34.08,77531.35,0.0,0.24416,0.00015,18.96461]
[1777171574741,34.08,77530.92,0.0,0.24409,0.00015,18.96181]
[1777171579777,34.08,77530.63,0.0,0.24405,0.00015,18.95992]
[1777171582799,34.08,77521.92,0.0,0.24273,0.00015,18.9022]
[1777171587834,34.09,77518.8,0.0,0.24226,0.00015,18.88181]
[1777171592869,34.09,77517.0,0.0,0.24196,0.00015,18.86576]
[1777171597905,34.09,77516.76,0.0,0.24194,0.00015,18.8646]
[1777171602158,34.09,77518.05,0.0,0.24214,0.00015,18.87336]
[1777171602189,34.09,77518.05,0.0,0.24214,0.00015,18.87336]
[1777171603507,34.09,77518.19,0.0,0.24216,0.00015,18.87458]
[1777171603826,34.09,77518.19,0.0,0.24217,0.00015,18.87468]
[1777171609450,34.09,77518.19,0.0,0.24217,0.00015,18.87497]
[1777171615248,34.09,77517.04,0.0,0.24202,0.00015,18.86805]
[1777171615292,34.09,77517.04,0.0,0.24202,0.00015,18.86805]
[1777171615409,34.09,77517.04,0.0,0.24202,0.00015,18.86805]
[1777171615670,34.09,77517.08,0.0,0.24203,0.00015,18.86853]
[1777171616657,34.09,77508.08,0.0,0.24067,0.00015,18.80868]
[1777171619798,34.1,77500.6,0.0,0.23955,0.00015,18.7591]
[1777171620232,34.1,77500.26,0.0,0.2395,0.00015,18.75705]
[1777171620380,34.1,77500.26,0.0,0.2395,0.00015,18.75705]
[1777171620955,34.1,77500.26,0.0,0.23951,0.00015,18.75728]
[1777171621769,34.1,77500.26,0.0,0.23951,0.00015,18.75728]
[1777171621784,34.1,77500.26,0.0,0.23951,0.00015,18.75728]
[1777171621790,34.1,77500.26,0.0,0.23951,0.00015,18.75728]
[1777171621937,34.1,77496.26,0.0,0.2389,0.00015,18.73051]
[1777171622550,34.1,77496.26,0.0,0.2389,0.00015,18.73051]
[1777171623835,34.1,77490.47,0.0,0.23803,0.00015,18.69173]
[1777171624279,34.1,77490.95,0.0,0.23811,0.00015,18.69503]
[1777171625958,34.1,77491.46,0.0,0.23819,0.00015,18.69862]
[1777171625976,34.1,77491.46,0.0,0.23819,0.00015,18.69862]
[1777171626468,34.1,77492.15,0.0,0.23829,0.00015,18.70334]
[1777171627970,34.1,77492.65,0.0,0.23837,0.00015,18.70678]
[1777171630005,34.1,77491.18,0.0,0.23815,0.00015,18.69712]
[1777171631582,34.1,77491.88,0.0,0.23826,0.00015,18.70193]
[1777171633944,34.1,77492.04,0.0,0.23829,0.00015,18.70311]
[1777171639303,34.1,77492.96,0.0,0.23845,0.00015,18.71015]
[1777171645407,34.11,77493.57,0.0,0.23856,0.00015,18.71511]
[1777171650063,34.11,77500.18,0.0,0.23957,0.00015,18.76007]
[1777171651613,34.11,77500.18,0.0,0.23957,0.00015,18.76018]
[1777171656937,34.11,77500.42,0.0,0.23959,0.00015,18.75819]
[1777171662183,34.12,77499.98,0.0,0.23955,0.00015,18.75605]
[1777171668423,34.12,77499.47,0.0,0.2395,0.00015,18.75382]
[1777171669042,34.12,77499.47,0.0,0.2395,0.00015,18.75382]
[1777171669051,34.12,77499.47,0.0,0.2395,0.00015,18.75382]
[1777171669197,34.12,77499.47,0.0,0.2395,0.00015,18.75382]
[1777171669270,34.12,77499.47,0.0,0.2395,0.00015,18.75382]
[1777171669338,34.12,77499.47,0.0,0.2395,0.00015,18.75382]
[1777171669822,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670630,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670657,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670686,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670715,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670744,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670773,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670803,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670832,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670862,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670892,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670921,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670950,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171670979,34.12,77504.32,0.0,0.24024,0.00015,18.78647]
[1777171671009,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671038,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671067,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671097,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671126,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671156,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671185,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671214,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671245,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671273,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671301,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671331,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671360,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671390,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671419,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671449,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671477,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671511,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671537,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671566,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671595,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671624,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671653,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671683,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671711,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671741,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671770,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671808,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671829,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671859,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671888,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671918,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671947,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171671977,34.12,77505.63,0.0,0.24044,0.00015,18.79547]
[1777171672007,34.12,77507.69,0.0,0.24076,0.00015,18.80946]
[1777171672038,34.12,77507.69,0.0,0.24076,0.00015,18.80946]
[1777171677628,34.13,77506.81,0.0,0.24064,0.00015,18.80428]
[1777171683724,34.13,77504.42,0.0,0.24031,0.00015,18.78971]
[1777171686937,34.13,77504.3,0.0,0.24031,0.00015,18.78947]
[1777171687555,34.13,77503.97,0.0,0.24027,0.00015,18.78781]
[1777171692590,34.14,77504.25,0.0,0.24033,0.00015,18.79056]
[1777171697626,34.14,77504.23,0.0,0.24035,0.00015,18.79128]
[1777171706008,34.14,77504.23,0.0,0.24035,0.00015,18.79128]
[1777171712112,34.15,77503.97,0.0,0.24035,0.00015,18.79132]
[1777171717362,34.15,77503.72,0.0,0.24032,0.00015,18.78688]
[1777171723579,34.15,77504.08,0.0,0.24039,0.00015,18.7899]
[1777171723808,34.16,77504.08,0.0,0.24039,0.00015,18.79019]
[1777171726831,34.16,77512.09,0.0,0.24162,0.00015,18.84411]
[1777171731865,34.16,77512.46,0.0,0.2417,0.00015,18.84757]
[1777171736901,34.16,77513.49,0.0,0.24188,0.00015,18.85541]
[1777171741933,34.17,77513.23,0.0,0.24186,0.00015,18.85459]
[1777171747572,34.17,77513.53,0.0,0.24193,0.00015,18.85765]
[1777171754015,34.17,77513.23,0.0,0.2419,0.00015,18.85636]
[1777171760292,34.18,77513.65,0.0,0.24199,0.00015,18.86037]
[1777171767712,34.18,77513.47,0.0,0.242,0.00015,18.86073]
[1777171772852,34.18,77513.47,0.0,0.242,0.00015,18.86073]
[1777171777091,34.19,77513.06,0.0,0.24193,0.00015,18.8548]
[1777171777782,34.19,77508.61,0.0,0.24127,0.00015,18.82568]
[1777171783872,34.19,77501.15,0.0,0.24016,0.00015,18.77657]
[1777171790080,34.19,77501.41,0.0,0.24021,0.00015,18.77884]
[1777171797922,34.2,77501.06,0.0,0.24019,0.00015,18.77769]
[1777171805377,34.2,77501.61,0.0,0.24029,0.00015,18.7822]
[1777171810410,34.2,77501.88,0.0,0.24034,0.00015,18.7845]
[1777171817391,34.2,77502.29,0.0,0.24041,0.00015,18.78732]
[1777171822494,34.21,77507.4,0.0,0.24121,0.00015,18.82259]
[1777171828135,34.21,77507.24,0.0,0.2412,0.00015,18.82236]
[1777171838607,34.22,77507.03,0.0,0.24118,0.00015,18.81832]
[1777171847670,34.22,77506.98,0.0,0.2412,0.00015,18.81925]
[1777171852705,34.22,77506.64,0.0,0.24115,0.00015,18.81725]
[1777171858345,34.22,77506.65,0.0,0.24116,0.00015,18.81756]
[1777171863856,34.22,77506.43,0.0,0.24113,0.00015,18.81633]
[1777171869824,34.23,77506.25,0.0,0.24111,0.00015,18.81547]
[1777171875865,34.23,77506.65,0.0,0.24118,0.00015,18.81839]
[1777171882166,34.23,77507.0,0.0,0.24125,0.00015,18.82122]
[1777171882172,34.23,77507.3,0.0,0.2413,0.00015,18.82351]
[1777171882766,34.23,77507.3,0.0,0.2413,0.00015,18.82351]
[1777171884223,34.23,77516.0,0.0,0.24262,0.00015,18.88156]
[1777171889245,34.23,77519.63,0.0,0.24319,0.00015,18.90648]
[1777171894249,34.24,77521.26,0.0,0.24342,0.00015,18.91361]
[1777171898650,34.24,77522.32,0.0,0.2436,0.00015,18.92123]
[1777171904107,34.24,77523.33,0.0,0.24377,0.00015,18.92876]
[1777171909142,34.24,77523.17,0.0,0.24376,0.00015,18.92836]
[1777171915184,34.25,77523.88,0.0,0.24389,0.00015,18.9338]
[1777171920220,34.25,77525.02,0.0,0.24408,0.00015,18.94191]
[1777171925254,34.25,77529.37,0.0,0.24475,0.00015,18.97113]
[1777171930289,34.25,77529.2,0.0,0.24473,0.00015,18.97041]
[1777171935899,34.25,77528.85,0.0,0.24469,0.00015,18.96843]
[1777171942373,34.25,77527.48,0.0,0.24449,0.00015,18.9597]
[1777171947409,34.26,77525.09,0.0,0.24413,0.00015,18.94413]
[1777171952444,34.26,77522.17,0.0,0.24366,0.00015,18.92059]
[1777171957478,34.26,77523.22,0.0,0.24382,0.00015,18.92762]
[1777171962515,34.26,77524.95,0.0,0.24408,0.00015,18.93912]
[1777171969123,34.26,77525.3,0.0,0.24414,0.00015,18.94155]
[1777171975605,34.26,77527.18,0.0,0.24443,0.00015,18.95407]
[1777171980639,34.26,77527.92,0.0,0.24454,0.00015,18.95904]
[1777171983711,34.26,77528.18,0.0,0.24458,0.00015,18.9608]
[1777171983725,34.26,77528.18,0.0,0.24458,0.00015,18.9608]
[1777171983733,34.26,77528.18,0.0,0.24458,0.00015,18.9608]
[1777171983785,34.26,77528.18,0.0,0.24458,0.00015,18.9608]
[1777171983814,34.26,77528.18,0.0,0.24458,0.00015,18.9608]
[1777171989263,34.26,77528.99,0.0,0.24471,0.00015,18.96625]
[1777171996882,34.26,77528.99,0.0,0.24471,0.00015,18.96634]
[1777172002678,34.26,77528.45,0.0,0.24463,0.00015,18.96293]
[1777172007830,34.26,77527.46,0.0,0.24448,0.00015,18.95652]
[1777172012864,34.26,77527.02,0.0,0.24438,0.00015,18.94923]
[1777172017900,34.26,77521.45,0.0,0.24354,0.00015,18.91271]
[1777172022936,34.26,77521.66,0.0,0.24358,0.00015,18.91439]
[1777172027970,34.26,77520.93,0.0,0.24348,0.00015,18.90986]
[1777172033006,34.26,77519.82,0.0,0.24332,0.00015,18.90284]
[1777172038040,34.27,77520.18,0.0,0.24338,0.00015,18.90548]
[1777172044234,34.27,77519.93,0.0,0.24335,0.00015,18.90409]
[1777172050124,34.27,77518.76,0.0,0.24318,0.00015,18.89676]
[1777172059190,34.27,77517.27,0.0,0.24297,0.00015,18.88747]
[1777172069264,34.27,77516.59,0.0,0.24288,0.00015,18.88362]
[1777172075231,34.27,77516.02,0.0,0.24276,0.00015,18.87541]
[1777172080344,34.27,77508.29,0.0,0.24158,0.00015,18.82404]
[1777172085379,34.27,77506.1,0.0,0.24127,0.00015,18.81014]
[1777172090452,34.28,77505.48,0.0,0.24119,0.00015,18.80685]
[1777172095638,34.28,77504.96,0.0,0.24113,0.00015,18.80411]
[1777172098115,34.28,77511.12,0.0,0.24207,0.00015,18.84546]
[1777172098143,34.28,77511.12,0.0,0.24207,0.00015,18.84546]
[1777172101097,34.28,77512.45,0.0,0.24229,0.00015,18.8547]
[1777172101902,34.28,77512.0,0.0,0.24222,0.00015,18.85186]
[1777172102845,34.28,77511.77,0.0,0.24219,0.00015,18.85049]
[1777172102846,34.28,77511.77,0.0,0.24219,0.00015,18.85049]
[1777172102979,34.28,77511.18,0.0,0.2421,0.00015,18.84674]
[1777172104024,34.28,77501.22,0.0,0.2406,0.00015,18.78078]
[1777172110107,34.28,77496.05,0.0,0.23983,0.00015,18.74665]
[1777172116226,34.29,77494.83,0.0,0.23965,0.00015,18.73873]
[1777172121634,34.29,77493.15,0.0,0.23941,0.00015,18.72801]
[1777172127053,34.29,77493.1,0.0,0.23941,0.00015,18.72793]
[1777172134724,34.29,77494.23,0.0,0.23956,0.00015,18.73151]
[1777172140320,34.29,77495.28,0.0,0.23972,0.00015,18.73875]
[1777172145373,34.29,77495.76,0.0,0.2398,0.00015,18.74208]
[1777172154861,34.29,77495.83,0.0,0.23982,0.00015,18.74306]
[1777172160459,34.29,77498.94,0.0,0.24029,0.00015,18.76385]
[1777172168963,34.29,77498.94,0.0,0.24029,0.00015,18.76402]
[1777172179033,34.29,77502.67,0.0,0.24085,0.00015,18.78875]
[1777172184067,34.29,77503.18,0.0,0.24093,0.00015,18.79228]
[1777172189103,34.3,77503.14,0.0,0.24093,0.00015,18.7922]
[1777172198166,34.3,77502.95,0.0,0.24088,0.00015,18.78683]
[1777172203813,34.3,77502.85,0.0,0.24086,0.00015,18.78629]
[1777172209243,34.3,77504.98,0.0,0.24119,0.00015,18.80074]
[1777172214277,34.3,77504.95,0.0,0.24119,0.00015,18.80067]
[1777172219315,34.3,77505.14,0.0,0.24122,0.00015,18.80207]
[1777172226363,34.3,77502.34,0.0,0.24081,0.00015,18.78381]
[1777172231397,34.3,77502.48,0.0,0.24083,0.00015,18.78499]
[1777172238446,34.3,77501.71,0.0,0.24073,0.00015,18.7803]
[1777172244487,34.3,77502.41,0.0,0.24084,0.00015,18.78529]
[1777172249726,34.3,77502.43,0.0,0.24085,0.00015,18.78548]
[1777172256573,34.31,77501.6,0.0,0.2407,0.00015,18.77617]
[1777172261607,34.31,77501.86,0.0,0.24075,0.00015,18.77821]
[1777172266643,34.31,77502.29,0.0,0.24082,0.00015,18.78137]
[1777172271678,34.31,77501.86,0.0,0.24076,0.00015,18.77881]
[1777172278729,34.31,77502.47,0.0,0.24086,0.00015,18.78322]
[1777172286787,34.31,77502.3,0.0,0.24086,0.00015,18.78289]
[1777172291817,34.32,77502.22,0.0,0.24086,0.00015,18.78297]
[1777172296831,34.32,77502.28,0.0,0.24088,0.00015,18.78384]
[1777172303211,34.32,77501.7,0.0,0.24081,0.00015,18.78071]
[1777172308936,34.32,77502.12,0.0,0.24089,0.00015,18.78429]
[1777172314979,34.33,77501.55,0.0,0.24078,0.00015,18.7767]
[1777172321586,34.33,77501.38,0.0,0.24077,0.00015,18.77623]
[1777172324419,34.33,77501.38,0.0,0.24078,0.00015,18.77634]
[1777172324521,34.33,77500.8,0.0,0.24069,0.00015,18.77271]
[1777172330083,34.33,77500.26,0.0,0.24063,0.00015,18.7698]
[1777172332537,34.33,77500.0,0.0,0.24059,0.00015,18.76819]
[1777172332638,34.33,77499.67,0.0,0.24055,0.00015,18.76612]
[1777172339183,34.33,77498.69,0.0,0.24041,0.00015,18.76024]
[1777172344905,34.34,77498.14,0.0,0.24034,0.00015,18.7571]
[1777172350223,34.34,77498.58,0.0,0.24043,0.00015,18.76115]
[1777172355260,34.34,77499.47,0.0,0.24058,0.00015,18.76765]
[1777172360295,34.34,77499.28,0.0,0.24057,0.00015,18.76699]
[1777172366336,34.35,77499.32,0.0,0.24059,0.00015,18.76799]
[1777172371937,34.35,77499.27,0.0,0.24057,0.00015,18.76394]
[1777172380736,34.35,77499.66,0.0,0.24064,0.00015,18.76703]
[1777172385975,34.35,77499.56,0.0,0.24064,0.00015,18.7671]
[1777172389498,34.36,77499.56,0.0,0.24066,0.00015,18.76782]
[1777172389517,34.36,77499.56,0.0,0.24066,0.00015,18.76782]
[1777172389542,34.36,77499.56,0.0,0.24066,0.00015,18.76782]
[1777172389581,34.36,77501.18,0.0,0.2409,0.00015,18.77867]
[1777172390493,34.36,77501.18,0.0,0.2409,0.00015,18.77867]
[1777172390507,34.36,77501.18,0.0,0.2409,0.00015,18.77867]
[1777172390523,34.36,77501.18,0.0,0.2409,0.00015,18.77867]
[1777172390559,34.36,77504.0,0.0,0.24133,0.00015,18.79744]
[1777172395781,34.36,77500.79,0.0,0.24086,0.00015,18.77659]
[1777172395785,34.36,77500.1,0.0,0.24075,0.00015,18.77213]
[1777172395898,34.36,77500.1,0.0,0.24075,0.00015,18.77213]
[1777172395984,34.36,77500.1,0.0,0.24075,0.00015,18.77213]
[1777172396021,34.36,77500.1,0.0,0.24075,0.00015,18.77213]
[1777172396111,34.36,77500.1,0.0,0.24075,0.00015,18.77213]
[1777172396191,34.36,77500.1,0.0,0.24075,0.00015,18.77213]
[1777172396556,34.36,77500.1,0.0,0.24076,0.00015,18.77224]
[1777172397082,34.36,77500.1,0.0,0.24076,0.00015,18.77224]
[1777172397643,34.36,77500.1,0.0,0.24076,0.00015,18.77224]
[1777172397692,34.36,77500.1,0.0,0.24076,0.00015,18.77224]
[1777172397768,34.36,77518.04,0.0,0.24346,0.00015,18.89072]
[1777172400500,34.36,77517.72,0.0,0.24341,0.00015,18.88845]
[1777172400510,34.36,77517.72,0.0,0.24341,0.00015,18.88845]
[1777172400583,34.36,77517.39,0.0,0.24336,0.00015,18.88616]
[1777172401832,34.36,77517.39,0.0,0.24336,0.00015,18.88616]
[1777172401861,34.36,77517.21,0.0,0.24333,0.00015,18.88489]
[1777172402598,34.36,77515.84,0.0,0.24312,0.00015,18.87591]
[1777172406278,34.36,77520.37,0.0,0.24381,0.00015,18.90585]
[1777172406327,34.36,77520.37,0.0,0.24381,0.00015,18.90585]
[1777172406626,34.36,77520.79,0.0,0.24387,0.00015,18.90864]
[1777172408640,34.36,77507.83,0.0,0.24191,0.00015,18.82309]
[1777172413675,34.36,77507.21,0.0,0.24182,0.00015,18.81884]
[1777172420182,34.36,77506.7,0.0,0.24174,0.00015,18.81544]
[1777172426765,34.36,77505.2,0.0,0.24151,0.00015,18.80547]
[1777172432811,34.36,77506.41,0.0,0.24166,0.00015,18.80915]
[1777172437846,34.36,77507.39,0.0,0.24181,0.00015,18.8158]
[1777172443575,34.36,77507.92,0.0,0.2419,0.00015,18.81947]
[1777172450939,34.36,77508.82,0.0,0.24205,0.00015,18.82591]
[1777172455383,34.36,77509.82,0.0,0.2422,0.00015,18.83277]
[1777172455400,34.36,77509.82,0.0,0.2422,0.00015,18.83277]
[1777172455415,34.36,77509.82,0.0,0.2422,0.00015,18.83277]
[1777172455432,34.36,77509.82,0.0,0.2422,0.00015,18.83277]
[1777172455463,34.36,77509.82,0.0,0.2422,0.00015,18.83277]
[1777172455533,34.36,77508.26,0.0,0.24197,0.00015,18.8225]
[1777172456440,34.36,77508.26,0.0,0.24197,0.00015,18.8225]
[1777172456489,34.36,77508.26,0.0,0.24197,0.00015,18.8225]
[1777172456502,34.36,77508.26,0.0,0.24197,0.00015,18.8225]
[1777172456541,34.36,77503.59,0.0,0.24126,0.00015,18.79165]
[1777172457774,34.36,77503.59,0.0,0.24126,0.00015,18.79165]
[1777172458388,34.36,77502.48,0.0,0.2411,0.00015,18.78435]
[1777172458425,34.36,77502.48,0.0,0.2411,0.00015,18.78435]
[1777172458455,34.36,77502.48,0.0,0.2411,0.00015,18.78435]
[1777172458580,34.36,77502.18,0.0,0.24105,0.00015,18.78241]
[1777172460414,34.36,77502.18,0.0,0.24106,0.00015,18.78246]
[1777172460809,34.36,77501.9,0.0,0.24101,0.00015,18.78065]
[1777172466225,34.36,77498.33,0.0,0.24048,0.00015,18.75732]
[1777172472541,34.36,77500.1,0.0,0.24076,0.00015,18.76935]
[1777172478129,34.37,77499.41,0.0,0.24066,0.00015,18.76504]
[1777172485178,34.37,77498.25,0.0,0.24049,0.00015,18.75762]
[1777172486716,34.37,77498.25,0.0,0.24049,0.00015,18.75762]
[1777172486721,34.37,77498.25,0.0,0.24049,0.00015,18.75762]
[1777172486817,34.37,77499.13,0.0,0.24063,0.00015,18.76348]
[1777172492789,34.37,77499.56,0.0,0.24066,0.00015,18.76205]
[1777172498018,34.37,77499.77,0.0,0.24069,0.00015,18.76362]
[1777172505319,34.37,77500.61,0.0,0.24083,0.00015,18.76944]
[1777172512909,34.37,77500.68,0.0,0.24084,0.00015,18.76999]
[1777172512926,34.37,77500.68,0.0,0.24084,0.00015,18.76999]
[1777172519417,34.37,77501.28,0.0,0.24094,0.00015,18.77422]
[1777172524451,34.37,77501.75,0.0,0.24101,0.00015,18.77735]
[1777172529486,34.37,77502.39,0.0,0.2411,0.00015,18.78157]
[1777172535805,34.37,77502.27,0.0,0.24108,0.00015,18.78077]
[1777172542578,34.37,77502.56,0.0,0.24112,0.00015,18.78228]
[1777172544637,34.37,77502.58,0.0,0.24112,0.00015,18.78241]
[1777172550291,34.37,77503.0,0.0,0.24118,0.00015,18.78507]
[1777172555733,34.37,77502.76,0.0,0.2411,0.00015,18.77851]
[1777172555935,34.37,77502.54,0.0,0.24106,0.00015,18.77696]
[1777172557838,34.37,77502.54,0.0,0.24106,0.00015,18.77696]
[1777172563289,34.37,77500.75,0.0,0.24079,0.00015,18.76515]
[1777172565874,34.37,77500.75,0.0,0.24079,0.00015,18.76517]
[1777172565903,34.37,77500.75,0.0,0.24079,0.00015,18.76517]
[1777172565931,34.37,77500.75,0.0,0.24079,0.00015,18.76517]
[1777172565975,34.37,77499.95,0.0,0.24067,0.00015,18.75988]
[1777172571784,34.37,77499.23,0.0,0.24057,0.00015,18.75519]
[1777172576819,34.37,77498.86,0.0,0.24051,0.00015,18.75281]
[1777172581854,34.37,77499.36,0.0,0.24059,0.00015,18.75619]
[1777172592747,34.37,77499.4,0.0,0.2406,0.00015,18.75649]
[1777172597968,34.37,77501.05,0.0,0.24085,0.00015,18.76759]
[1777172603569,34.37,77501.58,0.0,0.24093,0.00015,18.77114]
[1777172609047,34.37,77502.05,0.0,0.241,0.00015,18.77428]
[1777172614082,34.37,77501.94,0.0,0.24095,0.00015,18.76912]
[1777172620123,34.37,77502.1,0.0,0.24098,0.00015,18.77025]
[1777172625159,34.37,77502.19,0.0,0.24099,0.00015,18.7709]
[1777172630204,34.37,77502.11,0.0,0.24098,0.00015,18.77045]
[1777172635834,34.37,77504.41,0.0,0.24133,0.00015,18.78567]
[1777172641411,34.37,77503.84,0.0,0.24124,0.00015,18.78187]
[1777172646833,34.37,77503.66,0.0,0.24121,0.00015,18.78067]
[1777172649061,34.37,77502.55,0.0,0.24105,0.00015,18.77333]
[1777172649162,34.37,77503.0,0.0,0.24111,0.00015,18.77631]
[1777172654372,34.37,77502.99,0.0,0.24111,0.00015,18.77625]
[1777172659408,34.37,77504.07,0.0,0.24128,0.00015,18.78339]
[1777172667882,34.37,77503.36,0.0,0.24117,0.00015,18.77868]
[1777172672996,34.37,77503.18,0.0,0.24111,0.00015,18.77301]
[1777172678541,34.37,77502.86,0.0,0.24106,0.00015,18.77092]
[1777172684583,34.37,77502.94,0.0,0.24107,0.00015,18.77147]
[1777172689618,34.37,77502.99,0.0,0.24108,0.00015,18.77182]
[1777172694653,34.37,77503.5,0.0,0.24116,0.00015,18.77519]
[1777172700695,34.37,77503.14,0.0,0.2411,0.00015,18.77281]
[1777172707743,34.37,77502.88,0.0,0.24106,0.00015,18.77109]
[1777172713786,34.37,77502.63,0.0,0.24102,0.00015,18.76945]
[1777172718794,34.37,77502.58,0.0,0.24102,0.00015,18.76913]
[1777172720046,34.37,77503.39,0.0,0.24114,0.00015,18.77449]
[1777172720053,34.37,77503.39,0.0,0.24114,0.00015,18.77449]
[1777172720147,34.37,77503.39,0.0,0.24114,0.00015,18.77449]
[1777172725869,34.37,77503.03,0.0,0.24109,0.00015,18.7721]
[1777172728107,34.37,77503.27,0.0,0.24112,0.00015,18.77369]
[1777172728156,34.37,77503.27,0.0,0.24112,0.00015,18.77369]
[1777172728192,34.37,77503.27,0.0,0.24112,0.00015,18.77369]
[1777172730184,34.37,77502.98,0.0,0.24108,0.00015,18.77177]
[1777172730209,34.37,77502.98,0.0,0.24108,0.00015,18.77177]
[1777172732209,34.37,77502.94,0.0,0.24107,0.00015,18.77151]
[1777172732229,34.37,77502.94,0.0,0.24107,0.00015,18.77151]
[1777172734248,34.37,77502.98,0.0,0.24104,0.00015,18.7673]
[1777172734268,34.37,77502.98,0.0,0.24104,0.00015,18.7673]
[1777172736271,34.37,77503.26,0.0,0.24108,0.00015,18.76916]
[1777172736295,34.37,77503.26,0.0,0.24108,0.00015,18.76916]
[1777172738295,34.37,77503.41,0.0,0.24111,0.00015,18.77016]
[1777172738334,34.37,77503.41,0.0,0.24111,0.00015,18.77016]
[1777172740340,34.37,77502.95,0.0,0.24104,0.00015,18.76711]
[1777172740374,34.37,77502.95,0.0,0.24104,0.00015,18.76711]
[1777172742354,34.37,77503.04,0.0,0.24105,0.00015,18.76771]
[1777172742391,34.37,77503.04,0.0,0.24105,0.00015,18.76771]
[1777172744384,34.37,77503.16,0.0,0.24107,0.00015,18.76851]
[1777172744408,34.37,77503.16,0.0,0.24107,0.00015,18.76851]
[1777172744432,34.37,77503.16,0.0,0.24107,0.00015,18.76851]
[1777172746420,34.37,77502.73,0.0,0.241,0.00015,18.76567]
[1777172746429,34.37,77502.73,0.0,0.241,0.00015,18.76567]
[1777172746460,34.37,77501.98,0.0,0.24089,0.00015,18.76072]
[1777172753060,34.37,77502.41,0.0,0.24096,0.00015,18.76363]
[1777172758094,34.37,77502.65,0.0,0.241,0.00015,18.76526]
[1777172764136,34.37,77502.3,0.0,0.24094,0.00015,18.76303]
[1777172772192,34.37,77502.78,0.0,0.24102,0.00015,18.76628]
[1777172777227,34.37,77502.57,0.0,0.24099,0.00015,18.76494]
[1777172784849,34.37,77502.78,0.0,0.24102,0.00015,18.76639]
[1777172791325,34.37,77502.81,0.0,0.24099,0.00015,18.76217]
[1777172794611,34.37,77502.82,0.0,0.24099,0.00015,18.76226]
[1777172801091,34.37,77500.49,0.0,0.24064,0.00015,18.74664]
[1777172806430,34.37,77500.81,0.0,0.24069,0.00015,18.74876]
[1777172814620,34.37,77501.05,0.0,0.24072,0.00015,18.75043]
[1777172819394,34.37,77501.44,0.0,0.24079,0.00015,18.75317]
[1777172819492,34.37,77501.69,0.0,0.24082,0.00015,18.75475]
[1777172821423,34.37,77501.69,0.0,0.24082,0.00015,18.75467]
[1777172821514,34.37,77501.69,0.0,0.24082,0.00015,18.75459]
[1777172827587,34.37,77501.88,0.0,0.24084,0.00015,18.75536]
[1777172835202,34.37,77501.98,0.0,0.24084,0.00015,18.75546]
[1777172838661,34.37,77499.61,0.0,0.24048,0.00015,18.73962]
[1777172838955,34.37,77499.61,0.0,0.24048,0.00015,18.73962]
[1777172844828,34.37,77499.51,0.0,0.24047,0.00015,18.73913]
[1777172847361,34.37,77499.95,0.0,0.24053,0.00015,18.7421]
[1777172850769,34.37,77499.95,0.0,0.24054,0.00015,18.74221]
[1777172858013,34.37,77500.15,0.0,0.24053,0.00015,18.73921]
[1777172861295,34.37,77501.12,0.0,0.24068,0.00015,18.74575]
[1777172866789,34.37,77501.89,0.0,0.2408,0.00015,18.75075]
[1777172871923,34.37,77499.68,0.0,0.24046,0.00015,18.73586]
[1777172877966,34.37,77499.65,0.0,0.24044,0.00015,18.73522]
[1777172883299,34.36,77499.05,0.0,0.24035,0.00015,18.73103]
[1777172889047,34.36,77498.53,0.0,0.24027,0.00015,18.72739]
[1777172895078,34.36,77498.25,0.0,0.24023,0.00015,18.72561]
[1777172895817,34.36,77498.25,0.0,0.24023,0.00015,18.72568]
[1777172904609,34.36,77498.25,0.0,0.24023,0.00015,18.72579]
[1777172910189,34.37,77497.71,0.0,0.24015,0.00015,18.72238]
[1777172915227,34.37,77498.95,0.0,0.2403,0.00015,18.72617]
[1777172924290,34.37,77497.27,0.0,0.24005,0.00015,18.71508]
[1777172931290,34.37,77497.33,0.0,0.24006,0.00015,18.71549]
[1777172938174,34.37,77496.64,0.0,0.23996,0.00015,18.71092]
[1777172943776,34.37,77496.58,0.0,0.23995,0.00015,18.71052]
[1777172949464,34.37,77496.06,0.0,0.23987,0.00015,18.7071]
[1777172954500,34.37,77496.07,0.0,0.23988,0.00015,18.70727]
[1777172960542,34.37,77496.74,0.0,0.23998,0.00015,18.71192]
[1777172966114,34.37,77496.5,0.0,0.23995,0.00015,18.71055]
[1777172971618,34.37,77496.41,0.0,0.23991,0.00015,18.70582]
[1777172984709,34.37,77496.25,0.0,0.23991,0.00015,18.70574]
[1777172991577,34.37,77496.31,0.0,0.23992,0.00015,18.70637]
[1777172995661,34.37,77496.14,0.0,0.2399,0.00015,18.70552]
[1777172995773,34.37,77496.14,0.0,0.2399,0.00015,18.70552]
[1777172995996,34.37,77496.14,0.0,0.2399,0.00015,18.70552]
[1777172996059,34.37,77496.14,0.0,0.2399,0.00015,18.70552]
[1777172996404,34.37,77499.34,0.0,0.24038,0.00015,18.72671]
[1777172996612,34.37,77499.34,0.0,0.24038,0.00015,18.72671]
[1777172996812,34.37,77499.34,0.0,0.24038,0.00015,18.72671]
[1777172996854,34.37,77514.72,0.0,0.2427,0.00015,18.8284]
[1777172998203,34.37,77514.72,0.0,0.2427,0.00015,18.8284]
[1777172998277,34.37,77515.93,0.0,0.24289,0.00015,18.83634]
[1777172998972,34.37,77515.93,0.0,0.24289,0.00015,18.83634]
[1777172999003,34.37,77515.93,0.0,0.24289,0.00015,18.83634]
[1777172999176,34.37,77516.43,0.0,0.24296,0.00015,18.83962]
[1777173000182,34.37,77516.43,0.0,0.24296,0.00015,18.83962]
[1777173000197,34.37,77516.43,0.0,0.24296,0.00015,18.83962]
[1777173000210,34.37,77516.43,0.0,0.24296,0.00015,18.83962]
[1777173000243,34.37,77516.43,0.0,0.24296,0.00015,18.83962]
[1777173000456,34.37,77516.51,0.0,0.24297,0.00015,18.84013]
[1777173004090,34.37,77511.63,0.0,0.24224,0.00015,18.80792]
[1777173004123,34.37,77511.63,0.0,0.24224,0.00015,18.80792]
[1777173004211,34.37,77511.63,0.0,0.24224,0.00015,18.80792]
[1777173004240,34.37,77511.63,0.0,0.24224,0.00015,18.80792]
[1777173005023,34.37,77510.51,0.0,0.24207,0.00015,18.80053]
[1777173005033,34.37,77510.51,0.0,0.24207,0.00015,18.80053]
[1777173005068,34.37,77510.7,0.0,0.24209,0.00015,18.8018]
[1777173010302,34.37,77510.27,0.0,0.24203,0.00015,18.79897]
[1777173016466,34.37,77511.07,0.0,0.24215,0.00015,18.80419]
[1777173019534,34.37,77511.07,0.0,0.24215,0.00015,18.80412]
[1777173020517,34.37,77511.86,0.0,0.24227,0.00015,18.80931]
[1777173020541,34.37,77511.86,0.0,0.24227,0.00015,18.80931]
[1777173022575,34.37,77511.89,0.0,0.24227,0.00015,18.80944]
[1777173028018,34.37,77512.81,0.0,0.2424,0.00015,18.81527]
[1777173033052,34.37,77512.77,0.0,0.24236,0.00015,18.81029]
[1777173036884,34.37,77512.9,0.0,0.24237,0.00015,18.81099]
[1777173041589,34.37,77512.77,0.0,0.24234,0.00015,18.80985]
[1777173043177,34.37,77513.13,0.0,0.2424,0.00015,18.81217]
[1777173049166,34.37,77513.75,0.0,0.24248,0.00015,18.81571]
[1777173054181,34.37,77513.95,0.0,0.2425,0.00015,18.81651]
[1777173059236,34.36,77514.86,0.0,0.24262,0.00015,18.82197]
[1777173064270,34.36,77514.76,0.0,0.24259,0.00015,18.82075]
[1777173075345,34.36,77514.92,0.0,0.24259,0.00015,18.82056]
[1777173081564,34.36,77515.1,0.0,0.24261,0.00015,18.82152]
[1777173087433,34.35,77515.25,0.0,0.2426,0.00015,18.82135]
[1777173094894,34.35,77515.25,0.0,0.2426,0.00015,18.82135]
[1777173095541,34.35,77515.25,0.0,0.2426,0.00015,18.82135]
[1777173095641,34.35,77515.05,0.0,0.24251,0.00015,18.81454]
[1777173102538,34.35,77515.2,0.0,0.24252,0.00015,18.81486]
[1777173112605,34.34,77515.22,0.0,0.2425,0.00015,18.81388]
[1777173120664,34.34,77515.36,0.0,0.24249,0.00015,18.81381]
[1777173125699,34.34,77514.69,0.0,0.24238,0.00015,18.80887]
[1777173132354,34.34,77515.17,0.0,0.24245,0.00015,18.81193]
[1777173142470,34.33,77515.28,0.0,0.24244,0.00015,18.81159]
[1777173151576,34.33,77515.36,0.0,0.24243,0.00015,18.81106]
[1777173157453,34.33,77515.5,0.0,0.24239,0.00015,18.80647]
[1777173162783,34.32,77515.5,0.0,0.24238,0.00015,18.80596]
[1777173167996,34.32,77515.37,0.0,0.24234,0.00015,18.80451]
[1777173175784,34.32,77515.37,0.0,0.24234,0.00015,18.80421]
[1777173182094,34.32,77513.32,0.0,0.242,0.00015,18.78967]
[1777173187670,34.32,77513.25,0.0,0.24198,0.00015,18.7888]
[1777173191511,34.31,77513.25,0.0,0.24198,0.00015,18.78856]
[1777173191998,34.31,77513.8,0.0,0.24206,0.00015,18.79211]
[1777173192020,34.31,77513.8,0.0,0.24206,0.00015,18.79211]
[1777173192035,34.31,77513.8,0.0,0.24206,0.00015,18.79211]
[1777173192077,34.31,77513.8,0.0,0.24206,0.00015,18.79211]
[1777173192192,34.31,77519.41,0.0,0.24291,0.00015,18.82907]
[1777173194467,34.31,77528.16,0.0,0.24423,0.00015,18.88657]
[1777173196137,34.31,77528.59,0.0,0.24429,0.00015,18.88932]
[1777173196577,34.31,77528.22,0.0,0.24424,0.00015,18.88681]
[1777173201591,34.31,77528.5,0.0,0.24427,0.00015,18.88843]
[1777173202249,34.31,77527.5,0.0,0.24412,0.00015,18.88189]
[1777173202260,34.31,77527.5,0.0,0.24412,0.00015,18.88189]
[1777173202276,34.31,77527.5,0.0,0.24412,0.00015,18.88189]
[1777173202288,34.31,77527.5,0.0,0.24412,0.00015,18.88189]
[1777173202320,34.31,77527.5,0.0,0.24412,0.00015,18.88189]
[1777173202363,34.31,77526.7,0.0,0.244,0.00015,18.87666]
[1777173204261,34.31,77526.17,0.0,0.24392,0.00015,18.8732]
[1777173204289,34.31,77526.17,0.0,0.24392,0.00015,18.8732]
[1777173206279,34.31,77525.36,0.0,0.2438,0.00015,18.86793]
[1777173206301,34.31,77525.36,0.0,0.2438,0.00015,18.86793]
[1777173208346,34.31,77524.79,0.0,0.24371,0.00015,18.86421]
[1777173208449,34.31,77524.79,0.0,0.24371,0.00015,18.86421]
[1777173217880,34.31,77526.28,0.0,0.24388,0.00015,18.86843]
[1777173223380,34.31,77530.67,0.0,0.24453,0.00015,18.89666]
[1777173228418,34.3,77532.45,0.0,0.24478,0.00015,18.90772]
[1777173234460,34.3,77533.52,0.0,0.24493,0.00015,18.91399]
[1777173237410,34.3,77534.08,0.0,0.24501,0.00015,18.91755]
[1777173242689,34.3,77535.62,0.0,0.24523,0.00015,18.92718]
[1777173250109,34.29,77537.18,0.0,0.24545,0.00015,18.93634]
[1777173253419,34.29,77537.18,0.0,0.24544,0.00015,18.93609]
[1777173253594,34.29,77537.18,0.0,0.24543,0.00015,18.93572]
[1777173258629,34.29,77539.84,0.0,0.24582,0.00015,18.95254]
[1777173265136,34.29,77540.01,0.0,0.24583,0.00015,18.95304]
[1777173271650,34.29,77540.39,0.0,0.24588,0.00015,18.95493]
[1777173275834,34.28,77540.37,0.0,0.24582,0.00015,18.9495]
[1777173280896,34.28,77540.73,0.0,0.24586,0.00015,18.95144]
[1777173285967,34.28,77541.8,0.0,0.24601,0.00015,18.95786]
[1777173286959,34.28,77542.01,0.0,0.24604,0.00015,18.95914]
[1777173292866,34.28,77547.02,0.0,0.24679,0.00015,18.99123]
[1777173298441,34.27,77546.41,0.0,0.24668,0.00015,18.9867]
[1777173308511,34.27,77548.49,0.0,0.24697,0.00015,18.99909]
[1777173314016,34.27,77546.56,0.0,0.24666,0.00015,18.98572]
[1777173319379,34.26,77546.52,0.0,0.24664,0.00015,18.98498]
[1777173328652,34.26,77545.93,0.0,0.24653,0.00015,18.98017]
[1777173334287,34.26,77545.93,0.0,0.24652,0.00015,18.97998]
[1777173339724,34.26,77544.74,0.0,0.24629,0.00015,18.96699]
[1777173345766,34.26,77544.56,0.0,0.24625,0.00015,18.96526]
[1777173351277,34.25,77544.34,0.0,0.2462,0.00015,18.96317]
[1777173358863,34.25,77544.01,0.0,0.24613,0.00015,18.96037]
[1777173364368,34.25,77548.95,0.0,0.24687,0.00015,18.99219]
[1777173366976,34.25,77551.76,0.0,0.2473,0.00015,19.01034]
[1777173367881,34.25,77552.0,0.0,0.24733,0.00015,19.01177]
[1777173368577,34.25,77552.0,0.0,0.24733,0.00015,19.01177]
[1777173368672,34.25,77552.66,0.0,0.24743,0.00015,19.01605]
[1777173371358,34.25,77551.18,0.0,0.2472,0.00015,19.0063]
[1777173372838,34.25,77551.18,0.0,0.2472,0.00015,19.00627]
[1777173373738,34.25,77550.1,0.0,0.24704,0.00015,18.99917]
[1777173373796,34.25,77550.1,0.0,0.24704,0.00015,18.99917]
[1777173373825,34.25,77550.1,0.0,0.24704,0.00015,18.99917]
[1777173374481,34.25,77550.1,0.0,0.24704,0.00015,18.99919]
[1777173374488,34.25,77550.1,0.0,0.24704,0.00015,18.99919]
[1777173374589,34.25,77550.06,0.0,0.24703,0.00015,18.99896]
[1777173379277,34.25,77552.61,0.0,0.24742,0.00015,19.01578]
[1777173379755,34.25,77553.29,0.0,0.24753,0.00015,19.02027]
[1777173385515,34.25,77555.93,0.0,0.24794,0.00015,19.03773]
[1777173391482,34.25,77557.32,0.0,0.24816,0.00015,19.04693]
[1777173396531,34.25,77559.62,0.0,0.24848,0.00015,19.05755]
[1777173402635,34.25,77557.37,0.0,0.24812,0.00015,19.04248]
[1777173407670,34.25,77556.71,0.0,0.24801,0.00015,19.03785]
[1777173414808,34.25,77554.47,0.0,0.24766,0.00015,19.02297]
[1777173420760,34.24,77553.02,0.0,0.24743,0.00015,19.01295]
[1777173425795,34.24,77553.84,0.0,0.24755,0.00015,19.01803]
[1777173430831,34.24,77556.26,0.0,0.24791,0.00015,19.0335]
[1777173435865,34.24,77557.78,0.0,0.24813,0.00015,19.04302]
[1777173442393,34.24,77558.05,0.0,0.24816,0.00015,19.04437]
[1777173447950,34.24,77558.79,0.0,0.24826,0.00015,19.04864]
[1777173453812,34.23,77559.46,0.0,0.24832,0.00015,19.04815]
[1777173459618,34.23,77559.65,0.0,0.24834,0.00015,19.04899]
[1777173466073,34.23,77559.65,0.0,0.24832,0.00015,19.04832]
[1777173471233,34.23,77560.01,0.0,0.24837,0.00015,19.05044]
[1777173479707,34.23,77561.32,0.0,0.24855,0.00015,19.05815]
[1777173485769,34.22,77561.0,0.0,0.24849,0.00015,19.05564]
[1777173491250,34.22,77560.98,0.0,0.24848,0.00015,19.05495]
[1777173497837,34.22,77560.75,0.0,0.24844,0.00015,19.05329]
[1777173503334,34.22,77561.2,0.0,0.24849,0.00015,19.05547]
[1777173508370,34.22,77560.85,0.0,0.24843,0.00015,19.0528]
[1777173513845,34.22,77560.89,0.0,0.24839,0.00015,19.04832]
[1777173519990,34.21,77560.89,0.0,0.24838,0.00015,19.04783]
[1777173526495,34.21,77561.08,0.0,0.2484,0.00015,19.0486]
[1777173532538,34.21,77561.0,0.0,0.24837,0.00015,19.04769]
[1777173538579,34.21,77560.84,0.0,0.24834,0.00015,19.04626]
[1777173542811,34.21,77560.92,0.0,0.24835,0.00015,19.04666]
[1777173542844,34.21,77560.92,0.0,0.24835,0.00015,19.04666]
[1777173543114,34.21,77560.92,0.0,0.24835,0.00015,19.04653]
[1777173543995,34.21,77560.92,0.0,0.24834,0.00015,19.04647]
[1777173549400,34.21,77560.92,0.0,0.24834,0.00015,19.04616]
[1777173549427,34.21,77560.92,0.0,0.24834,0.00015,19.04616]
[1777173555699,34.21,77560.9,0.0,0.24832,0.00015,19.04561]
[1777173562055,34.21,77561.1,0.0,0.24835,0.00015,19.04661]
[1777173568750,34.2,77561.18,0.0,0.24835,0.00015,19.04676]
[1777173568786,34.2,77561.18,0.0,0.24835,0.00015,19.04676]
[1777173568895,34.2,77561.18,0.0,0.24835,0.00015,19.04676]
[1777173568923,34.2,77561.18,0.0,0.24835,0.00015,19.04676]
[1777173569012,34.2,77559.61,0.0,0.24811,0.00015,19.03638]
[1777173569558,34.2,77559.61,0.0,0.24811,0.00015,19.03638]
[1777173569877,34.2,77559.61,0.0,0.24811,0.00015,19.03638]
[1777173569890,34.2,77559.61,0.0,0.24811,0.00015,19.03638]
[1777173569945,34.2,77559.61,0.0,0.24811,0.00015,19.03638]
[1777173570009,34.2,77554.86,0.0,0.24737,0.00015,19.00521]
[1777173572321,34.2,77554.37,0.0,0.24726,0.00015,18.99725]
[1777173572346,34.2,77554.37,0.0,0.24726,0.00015,18.99725]
[1777173573693,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173573831,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173573859,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173573884,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173573913,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173573943,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173573972,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173574002,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173574032,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173574061,34.2,77558.56,0.0,0.2479,0.00015,19.02461]
[1777173574044,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574091,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574120,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574150,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574179,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574209,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574239,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574269,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574298,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574329,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574358,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574387,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574416,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574446,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574476,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574506,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574536,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574565,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574595,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574625,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574653,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173574690,34.2,77556.54,0.0,0.24758,0.00015,19.01128]
[1777173575654,34.2,77551.13,0.0,0.24675,0.00015,18.97569]
[1777173575663,34.2,77551.13,0.0,0.24675,0.00015,18.97569]
[1777173575696,34.2,77551.13,0.0,0.24675,0.00015,18.97569]
[1777173575725,34.2,77551.13,0.0,0.24675,0.00015,18.97569]
[1777173575795,34.2,77551.13,0.0,0.24675,0.00015,18.97569]
[1777173575803,34.2,77551.13,0.0,0.24675,0.00015,18.97569]
[1777173575809,34.2,77551.13,0.0,0.24675,0.00015,18.97569]
[1777173575908,34.2,77551.13,0.0,0.24675,0.00015,18.97569]
[1777173577690,34.2,77549.75,0.0,0.24654,0.00015,18.96647]
[1777173585909,34.2,77544.98,0.0,0.2458,0.00015,18.93477]
[1777173588932,34.2,77535.6,0.0,0.24436,0.00015,18.8729]
[1777173596986,34.2,77534.59,0.0,0.24421,0.00015,18.86649]
[1777173597932,34.2,77534.59,0.0,0.24421,0.00015,18.86649]
[1777173597955,34.2,77534.59,0.0,0.24421,0.00015,18.86649]
[1777173597981,34.2,77534.59,0.0,0.24421,0.00015,18.86649]
[1777173598012,34.2,77534.59,0.0,0.24421,0.00015,18.86649]
[1777173598040,34.2,77534.59,0.0,0.24421,0.00015,18.86649]
[1777173598069,34.2,77534.59,0.0,0.24421,0.00015,18.86649]
[1777173598099,34.2,77534.59,0.0,0.24421,0.00015,18.86649]
[1777173598033,34.2,77534.77,0.0,0.24424,0.00015,18.86771]
[1777173598128,34.2,77534.77,0.0,0.24424,0.00015,18.86771]
[1777173599963,34.2,77534.77,0.0,0.24424,0.00015,18.86776]
[1777173600061,34.2,77534.94,0.0,0.24427,0.00015,18.86892]
[1777173605815,34.2,77539.73,0.0,0.245,0.00015,18.90073]
[1777173611885,34.2,77540.03,0.0,0.24505,0.00015,18.90277]
[1777173614137,34.2,77540.01,0.0,0.24505,0.00015,18.90266]
[1777173614210,34.2,77540.0,0.0,0.24505,0.00015,18.9026]
[1777173616438,34.2,77540.0,0.0,0.24505,0.00015,18.9026]
[1777173618204,34.2,77540.14,0.0,0.24507,0.00015,18.90353]
[1777173620091,34.2,77540.14,0.0,0.24507,0.00015,18.90353]
[1777173620223,34.2,77540.14,0.0,0.24507,0.00015,18.90353]
[1777173621380,34.2,77540.14,0.0,0.24507,0.00015,18.90353]
[1777173622249,34.2,77540.14,0.0,0.24507,0.00015,18.90353]
[1777173622316,34.2,77540.14,0.0,0.24507,0.00015,18.90353]
[1777173622982,34.2,77540.14,0.0,0.24507,0.00015,18.90353]
[1777173628458,34.2,77540.47,0.0,0.24512,0.00015,18.90569]
[1777173634245,34.2,77540.47,0.0,0.24508,0.00015,18.90099]
[1777173640023,34.2,77540.47,0.0,0.24508,0.00015,18.90099]
[1777173648872,34.2,77540.74,0.0,0.24511,0.00015,18.90234]
[1777173652711,34.2,77539.88,0.0,0.24497,0.00015,18.89636]
[1777173652720,34.2,77539.88,0.0,0.24497,0.00015,18.89636]
[1777173654740,34.2,77539.88,0.0,0.24497,0.00015,18.89631]
[1777173654752,34.2,77539.88,0.0,0.24497,0.00015,18.89631]
[1777173656766,34.2,77539.88,0.0,0.24497,0.00015,18.89622]
[1777173656779,34.2,77539.88,0.0,0.24497,0.00015,18.89622]
[1777173658799,34.2,77539.88,0.0,0.24497,0.00015,18.89613]
[1777173658816,34.2,77539.88,0.0,0.24497,0.00015,18.89613]
[1777173660829,34.2,77539.88,0.0,0.24496,0.00015,18.89604]
[1777173660862,34.2,77539.88,0.0,0.24496,0.00015,18.89604]
[1777173662856,34.2,77539.88,0.0,0.24496,0.00015,18.89591]
[1777173662869,34.2,77539.88,0.0,0.24496,0.00015,18.89591]
[1777173663193,34.2,77539.59,0.0,0.24491,0.00015,18.89395]
[1777173663344,34.2,77539.59,0.0,0.24491,0.00015,18.89395]
[1777173664884,34.2,77539.59,0.0,0.24491,0.00015,18.89391]
[1777173664914,34.2,77539.59,0.0,0.24491,0.00015,18.89391]
[1777173666909,34.2,77540.45,0.0,0.24504,0.00015,18.89948]
[1777173666927,34.2,77540.45,0.0,0.24504,0.00015,18.89948]
[1777173668943,34.2,77540.54,0.0,0.24505,0.00015,18.89996]
[1777173668964,34.2,77540.54,0.0,0.24505,0.00015,18.89996]
[1777173670973,34.19,77540.36,0.0,0.24502,0.00015,18.89867]
[1777173677223,34.19,77539.88,0.0,0.24495,0.00015,18.89534]
[1777173682583,34.19,77540.61,0.0,0.24505,0.00015,18.89984]
[1777173687618,34.19,77540.76,0.0,0.24507,0.00015,18.90056]
[1777173692653,34.19,77540.82,0.0,0.24503,0.00015,18.89621]
[1777173697689,34.19,77541.09,0.0,0.24507,0.00015,18.89773]
[1777173704737,34.19,77541.12,0.0,0.24507,0.00015,18.89758]
[1777173711353,34.19,77541.36,0.0,0.24509,0.00015,18.89881]
[1777173720009,34.19,77541.43,0.0,0.2451,0.00015,18.89907]
[1777173726895,34.18,77541.34,0.0,0.24507,0.00015,18.89791]
[1777173732938,34.18,77541.47,0.0,0.24508,0.00015,18.89846]
[1777173737973,34.18,77541.13,0.0,0.24503,0.00015,18.89595]
[1777173743188,34.18,77540.48,0.0,0.24492,0.00015,18.89147]
[1777173748244,34.18,77537.57,0.0,0.24447,0.00015,18.87218]
[1777173752135,34.18,77534.3,0.0,0.24394,0.00015,18.84624]
[1777173752172,34.18,77534.3,0.0,0.24394,0.00015,18.84624]
[1777173752176,34.18,77533.38,0.0,0.2438,0.00015,18.84021]
[1777173758676,34.18,77533.05,0.0,0.24376,0.00015,18.83822]
[1777173764155,34.19,77532.93,0.0,0.24375,0.00015,18.83806]
[1777173770198,34.19,77529.08,0.0,0.24318,0.00015,18.8131]
[1777173778253,34.19,77528.3,0.0,0.24307,0.00015,18.80838]
[1777173783289,34.19,77526.07,0.0,0.24274,0.00015,18.79389]
[1777173784622,34.19,77526.07,0.0,0.24274,0.00015,18.79389]
[1777173784636,34.19,77526.07,0.0,0.24274,0.00015,18.79389]
[1777173784650,34.19,77526.07,0.0,0.24274,0.00015,18.79389]
[1777173791916,34.19,77524.01,0.0,0.24244,0.00015,18.78072]
[1777173798393,34.19,77524.78,0.0,0.24256,0.00015,18.78622]
[1777173803431,34.19,77525.4,0.0,0.24266,0.00015,18.79059]
[1777173808464,34.19,77524.58,0.0,0.24254,0.00015,18.78546]
[1777173818532,34.2,77525.02,0.0,0.24259,0.00015,18.78449]
[1777173825750,34.2,77525.92,0.0,0.24273,0.00015,18.79069]
[1777173830780,34.2,77526.27,0.0,0.24279,0.00015,18.79337]
[1777173838968,34.2,77526.27,0.0,0.2428,0.00015,18.79377]
[1777173845485,34.2,77526.81,0.0,0.2429,0.00015,18.79775]
[1777173850759,34.2,77527.78,0.0,0.24305,0.00015,18.8046]
[1777173855795,34.2,77527.75,0.0,0.24306,0.00015,18.80468]
[1777173861371,34.2,77527.48,0.0,0.24302,0.00015,18.80301]
[1777173866872,34.21,77527.75,0.0,0.24307,0.00015,18.80531]
[1777173872476,34.21,77527.09,0.0,0.24294,0.00015,18.79684]
[1777173879960,34.21,77527.09,0.0,0.24296,0.00015,18.79729]
[1777173884999,34.21,77529.58,0.0,0.24334,0.00015,18.81407]
[1777173890033,34.21,77531.99,0.0,0.24371,0.00015,18.83023]
[1777173895071,34.21,77531.0,0.0,0.24357,0.00015,18.82389]
[1777173901705,34.21,77530.75,0.0,0.24354,0.00015,18.82243]
[1777173909165,34.21,77530.62,0.0,0.24352,0.00015,18.82186]
[1777173914457,34.22,77527.34,0.0,0.24303,0.00015,18.8007]
[1777173919698,34.22,77524.1,0.0,0.24255,0.00015,18.77963]
[1777173925316,34.22,77521.83,0.0,0.24222,0.00015,18.76509]
[1777173927447,34.22,77519.4,0.0,0.24186,0.00015,18.7493]
[1777173927488,34.22,77519.4,0.0,0.24186,0.00015,18.7493]
[1777173928421,34.22,77516.91,0.0,0.24148,0.00015,18.73289]
[1777173934352,34.22,77511.79,0.0,0.24069,0.00015,18.69516]
[1777173939380,34.22,77510.06,0.0,0.24043,0.00015,18.68409]
[1777173944563,34.23,77507.5,0.0,0.24005,0.00015,18.66735]
[1777173947036,34.23,77507.48,0.0,0.24005,0.00015,18.66733]
[1777173952749,34.23,77505.39,0.0,0.23975,0.00015,18.65384]
[1777173955148,34.23,77505.41,0.0,0.23975,0.00015,18.65411]
[1777173959210,34.23,77505.74,0.0,0.23981,0.00015,18.65656]
[1777173959285,34.23,77505.89,0.0,0.23983,0.00015,18.65762]
[1777173964559,34.23,77506.2,0.0,0.23989,0.00015,18.66002]
[1777173969873,34.23,77506.14,0.0,0.23988,0.00015,18.65982]
[1777173969878,34.23,77506.14,0.0,0.23988,0.00015,18.65982]
[1777173969979,34.23,77505.56,0.0,0.2398,0.00015,18.656]
[1777173975635,34.23,77503.17,0.0,0.23944,0.00015,18.64046]
[1777173980670,34.23,77503.38,0.0,0.23948,0.00015,18.64221]
[1777173985706,34.24,77503.77,0.0,0.23955,0.00015,18.64518]
[1777173991582,34.24,77503.35,0.0,0.2395,0.00015,18.64271]
[1777173997161,34.24,77503.43,0.0,0.23948,0.00015,18.63927]
[1777174002943,34.24,77503.33,0.0,0.23948,0.00015,18.63916]
[1777174008753,34.24,77503.18,0.0,0.23947,0.00015,18.63867]
[1777174015915,34.24,77503.18,0.0,0.23949,0.00015,18.63927]
[1777174020951,34.25,77502.94,0.0,0.23946,0.00015,18.63794]
[1777174026993,34.25,77501.79,0.0,0.23929,0.00015,18.63055]
[1777174033036,34.25,77503.72,0.0,0.23958,0.00015,18.64353]
[1777174038071,34.25,77503.06,0.0,0.23949,0.00015,18.63922]
[1777174043669,34.25,77502.31,0.0,0.23938,0.00015,18.63438]
[1777174051160,34.25,77502.31,0.0,0.23934,0.00015,18.63007]
[1777174060226,34.25,77502.5,0.0,0.23938,0.00015,18.63159]
[1777174065477,34.25,77501.58,0.0,0.23924,0.00015,18.62559]
[1777174072309,34.25,77501.58,0.0,0.23925,0.00015,18.62587]
[1777174079211,34.25,77501.76,0.0,0.23928,0.00015,18.62717]
[1777174084394,34.25,77502.11,0.0,0.23934,0.00015,18.62981]
[1777174089429,34.25,77502.15,0.0,0.23935,0.00015,18.63023]
[1777174094464,34.25,77502.39,0.0,0.23939,0.00015,18.63199]
[1777174104533,34.25,77502.25,0.0,0.23937,0.00015,18.63136]
[1777174109568,34.25,77498.84,0.0,0.23886,0.00015,18.60884]
[1777174111415,34.25,77497.96,0.0,0.23873,0.00015,18.60302]
[1777174117269,34.26,77497.04,0.0,0.23857,0.00015,18.59279]
[1777174121555,34.26,77496.95,0.0,0.23856,0.00015,18.59247]
[1777174126688,34.26,77496.96,0.0,0.23857,0.00015,18.59298]
[1777174134302,34.26,77497.07,0.0,0.2386,0.00015,18.59431]
[1777174139780,34.26,77496.59,0.0,0.23854,0.00015,18.59157]
[1777174144816,34.26,77496.67,0.0,0.23856,0.00015,18.59252]
[1777174149851,34.27,77497.0,0.0,0.23862,0.00015,18.59512]
[1777174155894,34.27,77496.62,0.0,0.23858,0.00015,18.59309]
[1777174161518,34.27,77496.38,0.0,0.23855,0.00015,18.59182]
[1777174164764,34.27,77496.68,0.0,0.2386,0.00015,18.59416]
[1777174164955,34.27,77496.68,0.0,0.2386,0.00015,18.59416]
[1777174165748,34.27,77490.04,0.0,0.2376,0.00015,18.54992]
[1777174165832,34.27,77490.04,0.0,0.2376,0.00015,18.54992]
[1777174166973,34.27,77477.51,0.0,0.23573,0.00015,18.46633]
[1777174167805,34.27,77477.51,0.0,0.23573,0.00015,18.46633]
[1777174170270,34.27,77471.9,0.0,0.2349,0.00015,18.42908]
[1777174170442,34.27,77471.86,0.0,0.2349,0.00015,18.42905]
[1777174176035,34.28,77469.85,0.0,0.2346,0.00015,18.41257]
[1777174181178,34.28,77465.87,0.0,0.23402,0.00015,18.38661]
[1777174181200,34.28,77465.87,0.0,0.23402,0.00015,18.38661]
[1777174181224,34.28,77465.87,0.0,0.23402,0.00015,18.38661]
[1777174181229,34.28,77465.87,0.0,0.23402,0.00015,18.38661]
[1777174181234,34.28,77465.87,0.0,0.23402,0.00015,18.38661]
[1777174181268,34.28,77465.87,0.0,0.23402,0.00015,18.38661]
[1777174181668,34.28,77461.52,0.0,0.23338,0.00015,18.35743]
[1777174182759,34.28,77447.54,0.0,0.2313,0.00015,18.26321]
[1777174183817,34.28,77444.07,0.0,0.23079,0.00015,18.23994]
[1777174183831,34.28,77444.07,0.0,0.23079,0.00015,18.23994]
[1777174183833,34.28,77444.07,0.0,0.23079,0.00015,18.23994]
[1777174184124,34.28,77446.21,0.0,0.23112,0.00015,18.25472]
[1777174185927,34.28,77446.2,0.0,0.23112,0.00015,18.25486]
[1777174191198,34.29,77443.95,0.0,0.23081,0.00015,18.24048]
[1777174197182,34.29,77442.94,0.0,0.23069,0.00015,18.23505]
[1777174201169,34.29,77439.75,0.0,0.23023,0.00015,18.21408]
[1777174204755,34.3,77432.88,0.0,0.22924,0.00015,18.16846]
[1777174205253,34.3,77431.55,0.0,0.22906,0.00015,18.16004]
[1777174206921,34.3,77427.87,0.0,0.22852,0.00015,18.13535]
[1777174207254,34.3,77426.85,0.0,0.22838,0.00015,18.12872]
[1777174208789,34.3,77426.85,0.0,0.22838,0.00015,18.12872]
[1777174209266,34.3,77425.62,0.0,0.22821,0.00015,18.12098]
[1777174214301,34.31,77423.96,0.0,0.228,0.00015,18.11126]
[1777174218839,34.31,77426.3,0.0,0.22837,0.00015,18.12836]
[1777174218984,34.31,77426.3,0.0,0.22837,0.00015,18.12836]
[1777174218986,34.31,77426.3,0.0,0.22837,0.00015,18.12836]
[1777174219017,34.31,77426.3,0.0,0.22837,0.00015,18.12836]
[1777174219057,34.31,77426.3,0.0,0.22837,0.00015,18.12836]
[1777174219118,34.31,77426.56,0.0,0.22842,0.00015,18.13041]
[1777174220955,34.31,77426.56,0.0,0.22842,0.00015,18.1306]
[1777174220986,34.31,77426.56,0.0,0.22842,0.00015,18.1306]
[1777174221821,34.31,77426.33,0.0,0.22839,0.00015,18.12923]
[1777174221836,34.31,77426.33,0.0,0.22839,0.00015,18.12923]
[1777174223011,34.32,77426.33,0.0,0.2284,0.00015,18.12943]
[1777174223756,34.32,77425.58,0.0,0.22829,0.00015,18.12452]
[1777174228761,34.32,77424.05,0.0,0.22808,0.00015,18.1149]
[1777174233767,34.32,77424.57,0.0,0.22815,0.00015,18.11491]
[1777174238771,34.33,77421.88,0.0,0.22777,0.00015,18.09769]
[1777174243794,34.33,77418.89,0.0,0.22736,0.00015,18.07847]
[1777174248802,34.33,77417.39,0.0,0.22717,0.00015,18.06945]
[1777174253813,34.34,77415.5,0.0,0.22692,0.00015,18.05786]
[1777174258823,34.34,77416.54,0.0,0.2271,0.00015,18.06627]
[1777174263827,34.35,77418.06,0.0,0.22735,0.00015,18.07792]
[1777174268850,34.35,77418.45,0.0,0.22744,0.00015,18.0818]
[1777174273856,34.35,77419.85,0.0,0.22767,0.00015,18.09271]
[1777174278877,34.36,77421.02,0.0,0.22787,0.00015,18.10177]
[1777174282733,34.36,77420.1,0.0,0.22775,0.00015,18.09616]
[1777174282798,34.36,77420.1,0.0,0.22775,0.00015,18.09616]
[1777174283952,34.36,77421.6,0.0,0.22798,0.00015,18.10678]
[1777174284796,34.36,77423.88,0.0,0.22832,0.00015,18.12246]
[1777174285981,34.36,77427.09,0.0,0.22879,0.00015,18.14442]
[1777174286810,34.36,77426.84,0.0,0.22876,0.00015,18.14289]
[1777174288001,34.36,77426.63,0.0,0.22873,0.00015,18.14164]
[1777174288824,34.36,77426.37,0.0,0.2287,0.00015,18.14005]
[1777174293861,34.37,77426.59,0.0,0.22872,0.00015,18.13811]
[1777174298894,34.37,77426.36,0.0,0.22871,0.00015,18.13753]
[1777174303929,34.37,77425.21,0.0,0.22856,0.00015,18.13076]
[1777174308963,34.38,77424.85,0.0,0.22853,0.00015,18.12939]
[1777174314394,34.38,77426.13,0.0,0.22874,0.00015,18.13892]
[1777174320844,34.39,77425.79,0.0,0.22872,0.00015,18.13783]
[1777174321230,34.39,77425.79,0.0,0.22872,0.00015,18.13783]
[1777174321296,34.39,77425.79,0.0,0.22872,0.00015,18.13783]
[1777174321693,34.39,77428.44,0.0,0.22912,0.00015,18.15619]
[1777174322494,34.39,77428.44,0.0,0.22912,0.00015,18.15619]
[1777174322510,34.39,77428.44,0.0,0.22912,0.00015,18.15619]
[1777174322538,34.39,77428.44,0.0,0.22912,0.00015,18.15619]
[1777174322569,34.39,77428.44,0.0,0.22912,0.00015,18.15619]
[1777174322598,34.39,77428.44,0.0,0.22912,0.00015,18.15619]
[1777174322817,34.39,77436.06,0.0,0.23025,0.00015,18.2081]
[1777174324880,34.39,77439.12,0.0,0.23071,0.00015,18.22908]
[1777174326555,34.39,77437.96,0.0,0.23055,0.00015,18.22186]
[1777174326733,34.39,77437.96,0.0,0.23055,0.00015,18.22186]
[1777174326833,34.39,77437.57,0.0,0.2305,0.00015,18.21955]
[1777174331973,34.4,77436.6,0.0,0.23039,0.00015,18.21459]
[1777174337773,34.4,77434.38,0.0,0.2301,0.00015,18.20099]
[1777174343742,34.41,77434.46,0.0,0.23014,0.00015,18.20307]
[1777174348467,34.41,77432.46,0.0,0.22988,0.00015,18.1909]
[1777174348846,34.41,77432.46,0.0,0.22988,0.00015,18.1909]
[1777174348880,34.41,77432.46,0.0,0.22988,0.00015,18.1909]
[1777174348941,34.41,77431.12,0.0,0.22969,0.00015,18.1824]
[1777174352917,34.42,77429.59,0.0,0.22944,0.00015,18.16811]
[1777174352950,34.42,77429.59,0.0,0.22944,0.00015,18.16811]
[1777174353002,34.42,77426.21,0.0,0.22895,0.00015,18.14545]
[1777174353031,34.42,77426.21,0.0,0.22895,0.00015,18.14545]
[1777174360753,34.42,77420.07,0.0,0.22809,0.00015,18.10545]
[1777174365857,34.43,77413.31,0.0,0.22713,0.00015,18.06126]
[1777174372749,34.43,77413.46,0.0,0.2272,0.00015,18.06407]
[1777174381215,34.44,77415.81,0.0,0.22759,0.00015,18.08232]
[1777174387223,34.45,77416.5,0.0,0.22773,0.00015,18.0885]
[1777174392545,34.45,77416.89,0.0,0.22782,0.00015,18.09266]
[1777174394828,34.45,77416.73,0.0,0.2278,0.00015,18.09183]
[1777174394845,34.45,77416.73,0.0,0.2278,0.00015,18.09183]
[1777174394863,34.45,77416.73,0.0,0.2278,0.00015,18.09183]
[1777174394895,34.45,77416.73,0.0,0.2278,0.00015,18.09183]
[1777174394922,34.45,77416.73,0.0,0.2278,0.00015,18.09183]
[1777174394953,34.45,77416.73,0.0,0.2278,0.00015,18.09183]
[1777174394983,34.45,77416.73,0.0,0.2278,0.00015,18.09183]
[1777174394899,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395013,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395043,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395072,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395103,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395133,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395309,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395338,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395369,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395399,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395429,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395458,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395488,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395521,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395552,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395584,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395620,34.45,77416.92,0.0,0.22783,0.00015,18.09337]
[1777174395751,34.45,77416.88,0.0,0.22783,0.00015,18.09335]
[1777174397537,34.45,77416.88,0.0,0.22784,0.00015,18.0936]
[1777174397819,34.45,77416.88,0.0,0.22784,0.00015,18.0936]
[1777174397860,34.45,77416.88,0.0,0.22784,0.00015,18.0936]
[1777174397869,34.45,77416.88,0.0,0.22784,0.00015,18.0936]
[1777174397989,34.45,77419.26,0.0,0.22819,0.00015,18.10996]
[1777174403626,34.46,77420.63,0.0,0.22842,0.00015,18.12062]
[1777174408663,34.46,77419.46,0.0,0.22828,0.00015,18.11387]
[1777174413697,34.47,77419.48,0.0,0.22827,0.00015,18.11065]
[1777174418731,34.47,77419.34,0.0,0.22828,0.00015,18.11089]
[1777174423766,34.47,77419.39,0.0,0.22831,0.00015,18.11242]
[1777174428801,34.48,77418.98,0.0,0.22828,0.00015,18.11084]
[1777174434581,34.48,77418.43,0.0,0.22821,0.00015,18.10785]
[1777174440886,34.49,77417.74,0.0,0.22816,0.00015,18.10539]
[1777174445920,34.49,77417.59,0.0,0.22817,0.00015,18.10559]
[1777174450955,34.5,77417.9,0.0,0.22824,0.00015,18.10889]
[1777174455991,34.5,77418.25,0.0,0.22832,0.00015,18.11246]
[1777174461032,34.5,77418.46,0.0,0.22837,0.00015,18.11505]
[1777174466638,34.51,77418.44,0.0,0.2284,0.00015,18.11631]
[1777174472103,34.51,77418.81,0.0,0.22845,0.00015,18.11564]
[1777174477713,34.52,77418.85,0.0,0.22848,0.00015,18.11681]
[1777174477816,34.52,77418.85,0.0,0.22848,0.00015,18.11681]
[1777174477892,34.52,77418.85,0.0,0.22848,0.00015,18.11681]
[1777174478021,34.52,77418.85,0.0,0.22848,0.00015,18.11704]
[1777174478146,34.52,77418.85,0.0,0.22848,0.00015,18.11704]
[1777174478440,34.52,77418.85,0.0,0.22848,0.00015,18.11704]
[1777174478744,34.52,77418.85,0.0,0.22848,0.00015,18.11704]
[1777174478813,34.52,77411.12,0.0,0.22736,0.00015,18.06501]
[1777174479772,34.52,77411.12,0.0,0.22736,0.00015,18.06501]
[1777174479891,34.52,77402.01,0.0,0.22604,0.00015,18.00354]
[1777174480247,34.52,77402.01,0.0,0.22604,0.00015,18.00354]
[1777174480304,34.52,77391.34,0.0,0.22449,0.00014,17.93134]
[1777174481457,34.52,77382.29,0.0,0.22319,0.00014,17.86999]
[1777174484325,34.52,77381.2,0.0,0.22305,0.00014,17.86324]
[1777174484381,34.52,77381.2,0.0,0.22305,0.00014,17.86324]
[1777174484980,34.52,77381.2,0.0,0.22305,0.00014,17.86324]
[1777174484983,34.52,77381.2,0.0,0.22305,0.00014,17.86324]
[1777174485075,34.52,77383.08,0.0,0.22332,0.00014,17.87641]
[1777174485255,34.52,77383.08,0.0,0.22332,0.00014,17.87641]
[1777174486984,34.52,77388.37,0.0,0.2241,0.00014,17.91276]
[1777174487009,34.52,77388.37,0.0,0.2241,0.00014,17.91276]
[1777174487072,34.53,77396.25,0.0,0.22525,0.00015,17.96676]
[1777174488155,34.53,77395.39,0.0,0.22513,0.00015,17.96116]
[1777174488176,34.53,77395.39,0.0,0.22513,0.00015,17.96116]
[1777174488399,34.53,77395.39,0.0,0.22513,0.00015,17.96116]
[1777174488415,34.53,77395.39,0.0,0.22513,0.00015,17.96116]
[1777174488451,34.53,77395.39,0.0,0.22513,0.00015,17.96116]
[1777174488476,34.53,77395.39,0.0,0.22513,0.00015,17.96116]
[1777174488565,34.53,77395.39,0.0,0.22513,0.00015,17.96116]
[1777174488582,34.53,77395.39,0.0,0.22513,0.00015,17.96116]
[1777174488655,34.53,77385.81,0.0,0.22375,0.00014,17.89625]
[1777174491833,34.53,77366.92,0.0,0.22105,0.00014,17.76846]
[1777174497010,34.54,77370.0,0.0,0.22153,0.00014,17.79124]
[1777174497033,34.54,77370.0,0.0,0.22153,0.00014,17.79124]
[1777174499089,34.54,77372.32,0.0,0.22188,0.00014,17.80789]
[1777174499121,34.54,77378.04,0.0,0.22271,0.00014,17.84727]
[1777174500486,34.54,77378.71,0.0,0.22282,0.00014,17.85218]
[1777174500499,34.54,77378.71,0.0,0.22282,0.00014,17.85218]
[1777174501520,34.54,77381.3,0.0,0.2232,0.00014,17.87016]
[1777174502239,34.54,77381.3,0.0,0.2232,0.00014,17.87016]
[1777174502293,34.54,77383.36,0.0,0.2235,0.00014,17.8845]
[1777174502386,34.54,77383.36,0.0,0.2235,0.00014,17.8845]
[1777174502551,34.54,77383.36,0.0,0.2235,0.00014,17.8845]
[1777174502680,34.54,77383.36,0.0,0.2235,0.00014,17.8845]
[1777174502754,34.54,77383.36,0.0,0.2235,0.00014,17.8845]
[1777174502844,34.54,77382.15,0.0,0.22333,0.00014,17.87655]
[1777174503523,34.54,77382.15,0.0,0.22333,0.00014,17.87655]
[1777174503577,34.55,77374.34,0.0,0.22221,0.00014,17.82362]
[1777174505307,34.55,77374.34,0.0,0.22222,0.00014,17.82385]
[1777174505514,34.55,77363.92,0.0,0.22073,0.00014,17.75296]
[1777174506229,34.55,77363.92,0.0,0.22073,0.00014,17.75296]
[1777174506593,34.55,77363.92,0.0,0.22073,0.00014,17.75296]
[1777174506727,34.55,77363.92,0.0,0.22073,0.00014,17.75296]
[1777174506762,34.55,77363.92,0.0,0.22073,0.00014,17.75296]
[1777174506930,34.55,77363.92,0.0,0.22073,0.00014,17.75296]
[1777174507082,34.55,77364.48,0.0,0.22081,0.00014,17.75709]
[1777174507850,34.55,77364.48,0.0,0.22081,0.00014,17.75709]
[1777174508959,34.55,77356.84,0.0,0.21972,0.00014,17.70511]
[1777174508976,34.55,77356.84,0.0,0.21972,0.00014,17.70511]
[1777174508990,34.55,77350.7,0.0,0.21885,0.00014,17.66324]
[1777174510879,34.55,77341.26,0.0,0.21752,0.00014,17.59902]
[1777174511307,34.55,77341.26,0.0,0.21752,0.00014,17.59902]
[1777174511398,34.55,77341.26,0.0,0.21752,0.00014,17.59902]
[1777174511594,34.55,77341.51,0.0,0.21756,0.00014,17.60108]
[1777174517025,34.56,77345.36,0.0,0.21815,0.00014,17.6292]
[1777174519227,34.56,77345.18,0.0,0.21813,0.00014,17.62862]
[1777174519447,34.56,77345.45,0.0,0.21818,0.00014,17.6308]
[1777174521812,34.56,77347.28,0.0,0.21845,0.00014,17.64368]
[1777174523790,34.56,77351.71,0.0,0.21909,0.00014,17.67466]
[1777174523891,34.56,77355.0,0.0,0.21957,0.00014,17.69747]
[1777174530176,34.57,77355.02,0.0,0.21959,0.00014,17.69859]
[1777174534088,34.57,77360.37,0.0,0.22035,0.00014,17.73175]
[1777174534105,34.57,77360.37,0.0,0.22035,0.00014,17.73175]
[1777174534159,34.57,77360.37,0.0,0.22035,0.00014,17.73175]
[1777174534189,34.57,77360.62,0.0,0.22039,0.00014,17.73365]
[1777174534655,34.57,77362.25,0.0,0.22062,0.00014,17.74498]
[1777174540288,34.58,77367.56,0.0,0.22142,0.00014,17.78304]
[1777174543795,34.58,77368.82,0.0,0.22163,0.00014,17.79269]
[1777174549494,34.59,77368.37,0.0,0.22161,0.00014,17.7917]
[1777174549867,34.59,77368.37,0.0,0.22161,0.00014,17.7917]
[1777174549890,34.59,77368.37,0.0,0.22161,0.00014,17.7917]
[1777174549968,34.59,77368.76,0.0,0.22167,0.00014,17.79471]
[1777174555700,34.6,77360.65,0.0,0.22055,0.00014,17.74124]
[1777174560735,34.6,77359.61,0.0,0.22043,0.00014,17.73556]
[1777174565773,34.6,77358.08,0.0,0.22024,0.00014,17.72654]
[1777174570880,34.61,77357.98,0.0,0.22025,0.00014,17.72702]
[1777174576846,34.61,77356.77,0.0,0.22013,0.00014,17.7208]
[1777174581882,34.62,77361.76,0.0,0.22087,0.00014,17.7563]
[1777174582803,34.62,77361.76,0.0,0.22087,0.00014,17.7563]
[1777174582814,34.62,77361.76,0.0,0.22087,0.00014,17.7563]
[1777174583128,34.62,77361.76,0.0,0.22087,0.00014,17.7563]
[1777174583206,34.62,77368.16,0.0,0.22179,0.00014,17.80019]
[1777174586547,34.62,77373.75,0.0,0.22262,0.00014,17.83909]
[1777174586553,34.62,77373.75,0.0,0.22262,0.00014,17.83909]
[1777174586666,34.62,77373.75,0.0,0.22262,0.00014,17.83909]
[1777174587174,34.62,77378.62,0.0,0.22332,0.00014,17.87248]
[1777174588467,34.62,77378.62,0.0,0.22333,0.00014,17.87262]
[1777174588480,34.62,77378.62,0.0,0.22333,0.00014,17.87262]
[1777174588500,34.62,77378.62,0.0,0.22333,0.00014,17.87262]
[1777174590478,34.62,77381.01,0.0,0.22368,0.00014,17.88905]
[1777174590487,34.62,77381.01,0.0,0.22368,0.00014,17.88905]
[1777174591670,34.62,77380.8,0.0,0.22365,0.00014,17.88771]
[1777174592508,34.63,77380.33,0.0,0.22354,0.00014,17.88005]
[1777174592960,34.63,77380.47,0.0,0.22357,0.00014,17.88108]
[1777174595740,34.63,77378.78,0.0,0.22333,0.00014,17.86976]
[1777174596593,34.63,77379.7,0.0,0.22346,0.00014,17.87609]
[1777174596620,34.63,77379.7,0.0,0.22346,0.00014,17.87609]
[1777174598612,34.63,77379.82,0.0,0.22348,0.00014,17.87705]
[1777174598642,34.63,77379.82,0.0,0.22348,0.00014,17.87705]
[1777174599667,34.63,77379.87,0.0,0.22349,0.00014,17.87746]
[1777174605045,34.63,77378.48,0.0,0.2233,0.00014,17.86838]
[1777174606263,34.63,77378.48,0.0,0.2233,0.00014,17.86838]
[1777174606407,34.63,77376.03,0.0,0.22295,0.00014,17.85179]
[1777174606733,34.63,77376.03,0.0,0.22295,0.00014,17.85179]
[1777174607056,34.63,77376.03,0.0,0.22295,0.00014,17.85179]
[1777174607105,34.63,77376.03,0.0,0.22295,0.00014,17.85179]
[1777174607223,34.63,77361.68,0.0,0.22089,0.00014,17.75414]
[1777174607322,34.63,77361.68,0.0,0.22089,0.00014,17.75414]
[1777174609078,34.63,77340.25,0.0,0.21782,0.00014,17.60746]
[1777174609976,34.63,77340.25,0.0,0.21782,0.00014,17.60746]
[1777174611454,34.63,77336.78,0.0,0.21734,0.00014,17.58386]
[1777174612056,34.63,77336.78,0.0,0.21734,0.00014,17.58386]
[1777174612133,34.63,77337.27,0.0,0.21741,0.00014,17.58734]
[1777174616925,34.63,77337.76,0.0,0.21749,0.00014,17.59106]
[1777174616979,34.63,77337.76,0.0,0.21749,0.00014,17.59106]
[1777174617131,34.63,77337.94,0.0,0.21752,0.00014,17.59253]
[1777174619620,34.63,77338.84,0.0,0.21765,0.00014,17.59894]
[1777174620970,34.63,77339.85,0.0,0.2178,0.00014,17.60599]
[1777174621158,34.63,77340.06,0.0,0.21783,0.00014,17.60754]
[1777174621934,34.63,77340.06,0.0,0.21783,0.00014,17.60754]
[1777174622999,34.63,77340.79,0.0,0.21793,0.00014,17.61266]
[1777174624268,34.63,77341.33,0.0,0.21802,0.00014,17.6166]
[1777174624303,34.63,77341.33,0.0,0.21802,0.00014,17.6166]
[1777174625020,34.63,77341.33,0.0,0.21802,0.00014,17.6166]
[1777174625187,34.63,77341.41,0.0,0.21803,0.00014,17.61728]
[1777174630222,34.64,77340.5,0.0,0.21792,0.00014,17.61173]
[1777174636263,34.64,77341.1,0.0,0.21802,0.00014,17.61669]
[1777174641298,34.64,77341.32,0.0,0.21806,0.00014,17.61853]
[1777174647245,34.64,77341.74,0.0,0.21812,0.00014,17.62162]
[1777174647306,34.64,77342.18,0.0,0.21818,0.00014,17.62462]
[1777174647400,34.64,77342.18,0.0,0.21818,0.00014,17.62462]
[1777174647407,34.64,77346.28,0.0,0.21877,0.00014,17.65267]
[1777174649361,34.64,77346.28,0.0,0.21877,0.00014,17.65263]
[1777174649377,34.64,77346.28,0.0,0.21877,0.00014,17.65263]
[1777174649412,34.64,77346.28,0.0,0.21877,0.00014,17.65263]
[1777174651379,34.64,77351.42,0.0,0.2195,0.00014,17.6879]
[1777174652757,34.64,77351.42,0.0,0.21946,0.00014,17.68339]
[1777174653872,34.64,77351.06,0.0,0.21941,0.00014,17.68098]
[1777174654031,34.64,77351.06,0.0,0.21942,0.00014,17.68103]
[1777174655444,34.64,77351.06,0.0,0.21942,0.00014,17.68108]
[1777174655545,34.64,77352.69,0.0,0.21965,0.00014,17.69226]
[1777174660312,34.64,77353.22,0.0,0.21973,0.00014,17.69611]
[1777174660368,34.64,77353.22,0.0,0.21973,0.00014,17.69611]
[1777174660518,34.64,77356.04,0.0,0.22013,0.00014,17.71541]
[1777174666474,34.64,77363.88,0.0,0.22126,0.00014,17.76911]
[1777174671508,34.65,77357.55,0.0,0.22037,0.00014,17.72664]
[1777174674445,34.65,77356.4,0.0,0.22021,0.00014,17.7191]
[1777174674906,34.65,77356.4,0.0,0.22021,0.00014,17.7191]
[1777174675007,34.65,77356.54,0.0,0.22024,0.00014,17.72021]
[1777174675729,34.65,77356.54,0.0,0.22024,0.00014,17.72021]
[1777174677273,34.65,77355.53,0.0,0.2201,0.00014,17.71347]
[1777174683846,34.65,77350.11,0.0,0.21935,0.00014,17.67781]
[1777174683924,34.65,77350.07,0.0,0.21935,0.00014,17.67775]
[1777174686680,34.65,77350.2,0.0,0.21938,0.00014,17.67907]
[1777174688704,34.65,77349.8,0.0,0.21933,0.00014,17.67676]
[1777174692480,34.66,77348.01,0.0,0.21909,0.00014,17.66542]
[1777174692486,34.66,77348.01,0.0,0.21909,0.00014,17.66542]
[1777174692998,34.66,77347.62,0.0,0.21904,0.00014,17.66298]
[1777174695319,34.66,77347.62,0.0,0.21905,0.00014,17.6632]
[1777174698767,34.66,77343.33,0.0,0.21846,0.00014,17.63513]
[1777174700065,34.66,77343.33,0.0,0.21846,0.00014,17.63513]
[1777174700070,34.66,77343.33,0.0,0.21846,0.00014,17.63513]
[1777174700164,34.66,77343.21,0.0,0.21845,0.00014,17.63457]
[1777174702025,34.66,77342.77,0.0,0.2184,0.00014,17.63182]
[1777174702034,34.66,77342.77,0.0,0.2184,0.00014,17.63182]
[1777174702058,34.66,77342.77,0.0,0.2184,0.00014,17.63182]
[1777174702102,34.66,77342.77,0.0,0.2184,0.00014,17.63182]
[1777174702118,34.67,77342.59,0.0,0.21838,0.00014,17.63085]
[1777174707769,34.67,77341.6,0.0,0.21825,0.00014,17.62483]
[1777174712803,34.67,77340.59,0.0,0.21808,0.00014,17.61363]
[1777174715694,34.67,77339.48,0.0,0.21792,0.00014,17.60631]
[1777174716100,34.67,77339.48,0.0,0.21792,0.00014,17.60631]
[1777174719319,34.67,77344.43,0.0,0.21863,0.00014,17.64045]
[1777174720355,34.67,77345.79,0.0,0.21883,0.00014,17.64997]
[1777174720363,34.67,77345.79,0.0,0.21883,0.00014,17.64997]
[1777174721081,34.67,77345.79,0.0,0.21883,0.00014,17.64997]
[1777174721182,34.67,77347.33,0.0,0.21905,0.00014,17.6606]
[1777174726904,34.67,77348.65,0.0,0.21925,0.00014,17.6701]
[1777174727583,34.67,77348.65,0.0,0.21925,0.00014,17.6701]
[1777174728529,34.67,77348.44,0.0,0.21922,0.00014,17.66874]
[1777174728535,34.67,77348.44,0.0,0.21922,0.00014,17.66874]
[1777174728918,34.67,77348.85,0.0,0.21928,0.00014,17.67161]
[1777174733952,34.67,77349.87,0.0,0.21944,0.00014,17.67886]
[1777174737373,34.67,77348.78,0.0,0.21928,0.00014,17.67152]
[1777174737394,34.67,77348.78,0.0,0.21928,0.00014,17.67152]
[1777174737981,34.67,77349.63,0.0,0.2194,0.00014,17.67735]
[1777174738419,34.67,77349.63,0.0,0.2194,0.00014,17.67735]
[1777174738850,34.67,77349.63,0.0,0.2194,0.00014,17.67735]
[1777174739235,34.67,77349.63,0.0,0.2194,0.00014,17.67735]
[1777174739889,34.67,77355.94,0.0,0.22031,0.00014,17.72044]
[1777174745031,34.67,77351.56,0.0,0.21968,0.00014,17.69044]
[1777174746785,34.67,77351.56,0.0,0.21968,0.00014,17.69044]
[1777174746880,34.67,77351.94,0.0,0.21973,0.00014,17.69303]
[1777174752081,34.67,77351.58,0.0,0.21968,0.00014,17.69057]
[1777174756939,34.67,77351.29,0.0,0.21964,0.00014,17.68863]
[1777174757116,34.67,77351.03,0.0,0.2196,0.00014,17.68687]
[1777174758570,34.67,77353.13,0.0,0.2199,0.00014,17.70123]
[1777174764165,34.67,77354.9,0.0,0.22016,0.00014,17.71327]
[1777174769199,34.67,77354.18,0.0,0.22005,0.00014,17.7083]
[1777174771132,34.67,77356.3,0.0,0.22035,0.00014,17.72278]
[1777174771240,34.67,77358.49,0.0,0.22063,0.00014,17.73316]
[1777174776249,34.67,77358.19,0.0,0.22059,0.00014,17.73103]
[1777174780151,34.67,77356.28,0.0,0.22031,0.00014,17.71796]
[1777174781022,34.67,77356.43,0.0,0.22033,0.00014,17.71897]
[1777174781742,34.67,77356.43,0.0,0.22033,0.00014,17.71909]
[1777174782152,34.67,77356.43,0.0,0.22033,0.00014,17.71909]
[1777174783982,34.68,77356.15,0.0,0.2203,0.00014,17.71741]
[1777174784306,34.68,77356.14,0.0,0.2203,0.00014,17.71746]
[1777174790172,34.68,77359.15,0.0,0.22075,0.00014,17.73883]
[1777174795381,34.68,77356.93,0.0,0.22045,0.00014,17.72464]
[1777174800417,34.68,77356.33,0.0,0.22038,0.00014,17.72127]
[1777174805451,34.69,77355.96,0.0,0.22035,0.00014,17.71963]
[1777174810790,34.69,77356.17,0.0,0.22039,0.00014,17.72165]
[1777174817971,34.69,77356.89,0.0,0.22051,0.00014,17.72722]
[1777174823667,34.69,77356.87,0.0,0.22053,0.00014,17.72823]
[1777174828821,34.7,77358.49,0.0,0.22077,0.00014,17.73983]
[1777174837676,34.7,77358.98,0.0,0.22083,0.00014,17.73943]
[1777174843720,34.7,77359.83,0.0,0.22096,0.00014,17.74598]
[1777174848577,34.7,77360.41,0.0,0.22106,0.00014,17.7505]
[1777174848617,34.7,77360.41,0.0,0.22106,0.00014,17.7505]
[1777174849525,34.7,77360.31,0.0,0.22105,0.00014,17.75009]
[1777174849604,34.7,77360.31,0.0,0.22105,0.00014,17.75009]
[1777174850111,34.7,77363.81,0.0,0.22155,0.00014,17.7739]
[1777174851084,34.7,77363.81,0.0,0.22155,0.00014,17.7739]
[1777174852305,34.7,77365.18,0.0,0.22175,0.00014,17.78333]
[1777174858836,34.7,77363.94,0.0,0.22157,0.00014,17.77496]
[1777174858856,34.7,77363.94,0.0,0.22157,0.00014,17.77496]
[1777174858879,34.7,77363.94,0.0,0.22157,0.00014,17.77496]
[1777174861573,34.7,77363.0,0.0,0.22144,0.00014,17.76866]
[1777174862331,34.7,77363.0,0.0,0.22144,0.00014,17.76866]
[1777174867843,34.71,77364.01,0.0,0.22161,0.00014,17.77675]
[1777174873947,34.71,77363.87,0.0,0.22161,0.00014,17.77681]
[1777174882004,34.72,77363.55,0.0,0.22161,0.00014,17.77633]
[1777174887039,34.72,77364.4,0.0,0.22175,0.00014,17.78309]
[1777174892073,34.72,77365.0,0.0,0.22182,0.00014,17.78361]
[1777174897108,34.73,77365.47,0.0,0.22191,0.00014,17.78784]
[1777174897976,34.73,77365.47,0.0,0.22191,0.00014,17.78784]
[1777174900027,34.73,77365.69,0.0,0.22195,0.00014,17.78975]
[1777174901887,34.73,77365.71,0.0,0.22196,0.00014,17.7901]
[1777174908185,34.73,77366.86,0.0,0.22215,0.00014,17.79935]
[1777174913220,34.73,77366.99,0.0,0.22218,0.00014,17.80071]
[1777174917080,34.74,77367.19,0.0,0.22222,0.00014,17.80237]
[1777174917182,34.74,77367.49,0.0,0.22226,0.00014,17.8045]
[1777174922284,34.74,77367.65,0.0,0.2223,0.00014,17.80608]
[1777174928328,34.74,77367.73,0.0,0.22233,0.00014,17.80745]
[1777174933364,34.74,77368.03,0.0,0.22239,0.00014,17.81055]
[1777174940412,34.75,77368.34,0.0,0.22247,0.00014,17.81413]
[1777174941428,34.75,77368.34,0.0,0.22247,0.00014,17.81413]
[1777174941487,34.75,77368.32,0.0,0.22247,0.00014,17.8142]
[1777174948576,34.75,77368.37,0.0,0.2225,0.00014,17.81538]
[1777174956524,34.76,77368.47,0.0,0.22252,0.00014,17.8138]
[1777174961559,34.76,77369.48,0.0,0.2227,0.00014,17.82188]
[1777174967602,34.77,77371.01,0.0,0.22294,0.00014,17.8334]
[1777174972743,34.77,77370.63,0.0,0.2229,0.00014,17.83132]
[1777174978678,34.77,77370.33,0.0,0.22288,0.00014,17.83037]
[1777174983714,34.77,77372.2,0.0,0.22316,0.00014,17.84356]
[1777174990330,34.78,77376.04,0.0,0.22372,0.00014,17.87001]
[1777174995278,34.78,77376.89,0.0,0.22385,0.00014,17.876]
[1777174995312,34.78,77376.89,0.0,0.22385,0.00014,17.876]
[1777174996242,34.78,77377.55,0.0,0.22394,0.00014,17.88051]
[1777174996332,34.78,77377.69,0.0,0.22397,0.00014,17.88151]
[1777175001840,34.78,77378.99,0.0,0.22415,0.00014,17.89021]
[1777175009132,34.78,77379.71,0.0,0.22426,0.00014,17.89514]
[1777175011089,34.78,77379.82,0.0,0.22427,0.00014,17.89571]
[1777175012732,34.78,77380.96,0.0,0.22439,0.00014,17.89878]
[1777175015049,34.78,77380.96,0.0,0.22439,0.00014,17.89862]
[1777175020142,34.78,77381.55,0.0,0.22447,0.00014,17.90262]
[1777175022000,34.78,77383.14,0.0,0.22471,0.00014,17.91345]
[1777175022255,34.78,77383.14,0.0,0.22471,0.00014,17.91345]
[1777175022267,34.78,77383.14,0.0,0.22471,0.00014,17.91345]
[1777175022513,34.78,77384.93,0.0,0.22496,0.00014,17.92553]
[1777175028163,34.77,77390.87,0.0,0.22582,0.00014,17.9654]
[1777175033524,34.77,77390.34,0.0,0.22574,0.00014,17.96158]
[1777175039099,34.77,77393.79,0.0,0.22623,0.00014,17.98443]
[1777175044895,34.77,77394.96,0.0,0.22639,0.00014,17.992]
[1777175046920,34.77,77395.38,0.0,0.22645,0.00014,17.9947]
[1777175050961,34.77,77395.43,0.0,0.22645,0.00014,17.99479]
[1777175056268,34.77,77398.33,0.0,0.22686,0.00014,18.01396]
[1777175060370,34.77,77400.15,0.0,0.22712,0.00015,18.02604]
[1777175061094,34.77,77401.78,0.0,0.22736,0.00015,18.03694]
[1777175066340,34.77,77404.02,0.0,0.22767,0.00015,18.05158]
[1777175072381,34.76,77405.67,0.0,0.22786,0.00015,18.05728]
[1777175073262,34.76,77405.67,0.0,0.22786,0.00015,18.05728]
[1777175073264,34.76,77405.67,0.0,0.22786,0.00015,18.05728]
[1777175073586,34.76,77406.25,0.0,0.22794,0.00015,18.06102]
[1777175078590,34.76,77407.09,0.0,0.22805,0.00015,18.06616]
[1777175083616,34.76,77408.54,0.0,0.22824,0.00015,18.07499]
[1777175088629,34.76,77409.91,0.0,0.22843,0.00015,18.08359]
[1777175093636,34.75,77411.17,0.0,0.22859,0.00015,18.09116]
[1777175098636,34.75,77411.29,0.0,0.2286,0.00015,18.09155]
[1777175103636,34.75,77411.85,0.0,0.22867,0.00015,18.0951]
[1777175108643,34.75,77411.73,0.0,0.22865,0.00015,18.09386]
[1777175113645,34.75,77411.55,0.0,0.2286,0.00015,18.0919]
[1777175119083,34.75,77404.84,0.0,0.22761,0.00015,18.04616]
[1777175124745,34.74,77403.01,0.0,0.22733,0.00015,18.03312]
[1777175127179,34.74,77403.01,0.0,0.22733,0.00015,18.03312]
[1777175127295,34.74,77403.01,0.0,0.22733,0.00015,18.03312]
[1777175127396,34.74,77400.38,0.0,0.22694,0.00015,18.01522]
[1777175129867,34.74,77400.42,0.0,0.22694,0.00015,18.01527]
[1777175136053,34.74,77399.96,0.0,0.22683,0.00015,18.00732]
[1777175136064,34.74,77399.96,0.0,0.22683,0.00015,18.00732]
[1777175136097,34.74,77399.96,0.0,0.22683,0.00015,18.00732]
[1777175136843,34.74,77399.9,0.0,0.22682,0.00015,18.00692]
[1777175140183,34.74,77399.9,0.0,0.22682,0.00015,18.00693]
[1777175142061,34.74,77399.9,0.0,0.22682,0.00015,18.00694]
[1777175143866,34.74,77400.58,0.0,0.22692,0.00015,18.01152]
[1777175143874,34.74,77400.58,0.0,0.22692,0.00015,18.01152]
[1777175143903,34.74,77400.58,0.0,0.22692,0.00015,18.01152]
[1777175145028,34.74,77400.66,0.0,0.22693,0.00015,18.01205]
[1777175145070,34.74,77400.66,0.0,0.22693,0.00015,18.01205]
[1777175145692,34.74,77400.55,0.0,0.22692,0.00015,18.01131]
[1777175146399,34.74,77400.55,0.0,0.22692,0.00015,18.01131]
[1777175146409,34.74,77394.13,0.0,0.22599,0.00014,17.96796]
[1777175151543,34.74,77390.39,0.0,0.22544,0.00014,17.94252]
[1777175156962,34.74,77389.66,0.0,0.22533,0.00014,17.93726]
[1777175162175,34.74,77390.56,0.0,0.22545,0.00014,17.94297]
[1777175168046,34.74,77390.2,0.0,0.22539,0.00014,17.94002]
[1777175173666,34.74,77392.04,0.0,0.22564,0.00014,17.95213]
[1777175179183,34.73,77391.94,0.0,0.22562,0.00014,17.9508]
[1777175184217,34.73,77391.48,0.0,0.22554,0.00014,17.9472]
[1777175189253,34.73,77391.49,0.0,0.22553,0.00014,17.94677]
[1777175194287,34.73,77392.85,0.0,0.22568,0.00014,17.95087]
[1777175199323,34.73,77394.48,0.0,0.2259,0.00014,17.96134]
[1777175204358,34.72,77396.69,0.0,0.22621,0.00014,17.97569]
[1777175209708,34.72,77397.67,0.0,0.22635,0.00015,17.98208]
[1777175211175,34.72,77399.35,0.0,0.22658,0.00015,17.99296]
[1777175211195,34.72,77399.35,0.0,0.22658,0.00015,17.99296]
[1777175211225,34.72,77399.35,0.0,0.22658,0.00015,17.99296]
[1777175211255,34.72,77399.35,0.0,0.22658,0.00015,17.99296]
[1777175211566,34.72,77400.0,0.0,0.22667,0.00015,17.99736]
[1777175217448,34.72,77402.1,0.0,0.22698,0.00015,18.01162]
[1777175223490,34.72,77403.51,0.0,0.22719,0.00015,18.02122]
[1777175228526,34.72,77403.22,0.0,0.22715,0.00015,18.01935]
[1777175230464,34.72,77402.94,0.0,0.22711,0.00015,18.01749]
[1777175230807,34.72,77402.41,0.0,0.22703,0.00015,18.01396]
[1777175235823,34.72,77402.45,0.0,0.22704,0.00015,18.0143]
[1777175240844,34.72,77402.51,0.0,0.22705,0.00015,18.01478]
[1777175245856,34.72,77402.64,0.0,0.22707,0.00015,18.01568]
[1777175250862,34.72,77402.89,0.0,0.22711,0.00015,18.01737]
[1777175255879,34.72,77402.88,0.0,0.22707,0.00015,18.01277]
[1777175260895,34.72,77402.95,0.0,0.22708,0.00015,18.01328]
[1777175265916,34.72,77403.13,0.0,0.22711,0.00015,18.01452]
[1777175270926,34.72,77403.02,0.0,0.22709,0.00015,18.0138]
[1777175275936,34.72,77403.1,0.0,0.2271,0.00015,18.01437]
[1777175280634,34.72,77403.09,0.0,0.2271,0.00015,18.01432]
[1777175281276,34.72,77403.09,0.0,0.2271,0.00015,18.01432]
[1777175281912,34.72,77403.09,0.0,0.2271,0.00015,18.01432]
[1777175282206,34.72,77403.09,0.0,0.2271,0.00015,18.01433]
[1777175282797,34.72,77403.09,0.0,0.2271,0.00015,18.01433]
[1777175287950,34.72,77400.92,0.0,0.22678,0.00015,17.99924]
[1777175292984,34.72,77403.6,0.0,0.22715,0.00015,18.01683]
[1777175298448,34.72,77403.56,0.0,0.22715,0.00015,18.01647]
[1777175298550,34.72,77403.48,0.0,0.22714,0.00015,18.01594]
[1777175304243,34.72,77403.58,0.0,0.22715,0.00015,18.01664]
[1777175310107,34.72,77403.47,0.0,0.22714,0.00015,18.01593]
[1777175315406,34.72,77403.58,0.0,0.22711,0.00015,18.01215]
[1777175321502,34.72,77406.18,0.0,0.22749,0.00015,18.0296]
[1777175328230,34.72,77403.45,0.0,0.22709,0.00015,18.01115]
[1777175333264,34.72,77400.03,0.0,0.2266,0.00015,17.98809]
[1777175339306,34.72,77398.49,0.0,0.22637,0.00015,17.97769]
[1777175343862,34.72,77397.16,0.0,0.22618,0.00015,17.96871]
[1777175343952,34.72,77397.08,0.0,0.22617,0.00015,17.96817]
[1777175349377,34.72,77399.23,0.0,0.22648,0.00015,17.98253]
[1777175354412,34.72,77399.71,0.0,0.22654,0.00015,17.98562]
[1777175362528,34.72,77399.77,0.0,0.22655,0.00015,17.98594]
[1777175368511,34.72,77400.1,0.0,0.22659,0.00015,17.9879]
[1777175374556,34.72,77400.1,0.0,0.22655,0.00015,17.98321]
[1777175379589,34.72,77400.19,0.0,0.22656,0.00015,17.98372]
[1777175384624,34.72,77401.79,0.0,0.22679,0.00015,17.99455]
[1777175393165,34.72,77402.68,0.0,0.22693,0.00015,18.00079]
[1777175402749,34.72,77406.42,0.0,0.22748,0.00015,18.02621]
[1777175407785,34.72,77409.7,0.0,0.22796,0.00015,18.04842]
[1777175410876,34.72,77409.82,0.0,0.22798,0.00015,18.04925]
[1777175410886,34.72,77409.82,0.0,0.22798,0.00015,18.04925]
[1777175411988,34.72,77410.41,0.0,0.22807,0.00015,18.05327]
[1777175417350,34.72,77411.06,0.0,0.22816,0.00015,18.05781]
[1777175422729,34.72,77412.05,0.0,0.22831,0.00015,18.06458]
[1777175432630,34.72,77412.57,0.0,0.22839,0.00015,18.06816]
[1777175438143,34.72,77413.32,0.0,0.22846,0.00015,18.06884]
[1777175438514,34.72,77413.32,0.0,0.22846,0.00015,18.06884]
[1777175438531,34.72,77413.38,0.0,0.22848,0.00015,18.06934]
[1777175444656,34.72,77414.05,0.0,0.22858,0.00015,18.07394]
[1777175446601,34.72,77414.05,0.0,0.22858,0.00015,18.07396]
[1777175446608,34.72,77414.05,0.0,0.22858,0.00015,18.07396]
[1777175447061,34.72,77414.05,0.0,0.22858,0.00015,18.074]
[1777175452097,34.72,77414.29,0.0,0.22861,0.00015,18.07572]
[1777175453536,34.72,77414.29,0.0,0.22861,0.00015,18.07572]
[1777175454710,34.72,77414.67,0.0,0.22867,0.00015,18.07829]
[1777175454812,34.72,77414.67,0.0,0.22867,0.00015,18.07831]
[1777175463658,34.72,77414.76,0.0,0.22867,0.00015,18.0782]
[1777175470225,34.72,77415.28,0.0,0.22873,0.00015,18.08094]
[1777175472989,34.72,77415.28,0.0,0.22872,0.00015,18.08083]
[1777175473091,34.72,77415.28,0.0,0.22873,0.00015,18.08087]
[1777175478281,34.72,77416.56,0.0,0.22891,0.00015,18.08951]
[1777175482296,34.72,77416.4,0.0,0.22889,0.00015,18.08845]
[1777175482398,34.72,77416.65,0.0,0.22893,0.00015,18.09014]
[1777175485995,34.72,77429.37,0.0,0.23079,0.00015,18.17531]
[1777175491371,34.72,77431.91,0.0,0.23112,0.00015,18.18759]
[1777175497793,34.72,77430.21,0.0,0.23087,0.00015,18.17626]
[1777175503939,34.72,77423.92,0.0,0.22995,0.00015,18.13435]
[1777175510504,34.72,77423.4,0.0,0.22988,0.00015,18.13112]
[1777175515540,34.72,77420.82,0.0,0.22951,0.00015,18.11408]
[1777175519323,34.72,77420.16,0.0,0.22942,0.00015,18.10986]
[1777175525610,34.72,77417.94,0.0,0.22911,0.00015,18.09558]
[1777175530644,34.73,77419.11,0.0,0.22929,0.00015,18.1039]
[1777175535679,34.73,77419.05,0.0,0.22929,0.00015,18.10399]
[1777175540714,34.73,77419.68,0.0,0.2294,0.00015,18.10871]
[1777175545750,34.73,77420.14,0.0,0.22947,0.00015,18.1123]
[1777175549308,34.73,77420.54,0.0,0.22954,0.00015,18.11528]
[1777175554814,34.73,77420.14,0.0,0.22945,0.00015,18.10849]
[1777175559849,34.73,77419.83,0.0,0.22942,0.00015,18.1069]
[1777175561925,34.73,77417.41,0.0,0.22907,0.00015,18.09078]
[1777175565853,34.74,77415.64,0.0,0.22882,0.00015,18.07938]
[1777175565914,34.74,77414.46,0.0,0.22865,0.00015,18.07158]
[1777175567712,34.74,77414.46,0.0,0.22865,0.00015,18.07157]
[1777175573947,34.74,77411.52,0.0,0.22822,0.00015,18.05167]
[1777175578682,34.74,77407.48,0.0,0.22762,0.00015,18.0243]
[1777175578701,34.74,77407.48,0.0,0.22762,0.00015,18.0243]
[1777175578711,34.74,77407.48,0.0,0.22762,0.00015,18.0243]
[1777175582988,34.73,77404.71,0.0,0.22721,0.00015,18.00515]
[1777175583075,34.73,77403.75,0.0,0.22707,0.00015,17.99854]
[1777175589056,34.73,77402.33,0.0,0.22684,0.00015,17.98811]
[1777175594571,34.73,77401.45,0.0,0.22669,0.00015,17.98128]
[1777175600134,34.72,77400.5,0.0,0.22653,0.00015,17.97388]
[1777175607771,34.72,77399.65,0.0,0.22639,0.00015,17.96716]
[1777175614159,34.71,77399.36,0.0,0.22627,0.00015,17.95896]
[1777175620757,34.71,77399.36,0.0,0.22625,0.00015,17.95831]
[1777175626317,34.71,77396.0,0.0,0.22572,0.00015,17.93352]
[1777175631354,34.7,77394.02,0.0,0.22541,0.00014,17.91928]
[1777175636903,34.7,77393.03,0.0,0.22525,0.00014,17.91176]
[1777175642431,34.7,77394.89,0.0,0.2255,0.00015,17.92328]
[1777175647470,34.69,77394.19,0.0,0.22538,0.00014,17.91766]
[1777175653508,34.69,77394.32,0.0,0.22537,0.00014,17.91748]
[1777175658526,34.69,77394.55,0.0,0.22539,0.00014,17.9184]
[1777175659368,34.69,77394.7,0.0,0.22541,0.00015,17.91924]
[1777175659435,34.69,77394.7,0.0,0.22541,0.00015,17.91924]
[1777175659935,34.69,77394.7,0.0,0.22541,0.00015,17.91924]
[1777175660497,34.69,77397.18,0.0,0.22577,0.00015,17.93591]
[1777175660596,34.69,77399.92,0.0,0.22616,0.00015,17.9544]
[1777175667606,34.69,77401.39,0.0,0.22637,0.00015,17.96411]
[1777175671857,34.69,77401.55,0.0,0.22639,0.00015,17.9651]
[1777175671916,34.69,77401.7,0.0,0.22638,0.00015,17.96154]
[1777175678201,34.68,77402.32,0.0,0.22645,0.00015,17.96489]
[1777175678345,34.68,77405.01,0.0,0.22683,0.00015,17.98256]
[1777175678382,34.68,77405.01,0.0,0.22683,0.00015,17.98256]
[1777175678397,34.68,77405.01,0.0,0.22683,0.00015,17.98256]
[1777175678438,34.68,77405.01,0.0,0.22683,0.00015,17.98256]
[1777175678468,34.68,77405.01,0.0,0.22683,0.00015,17.98256]
[1777175684051,34.68,77405.01,0.0,0.22681,0.00015,17.98164]
[1777175690768,34.67,77405.09,0.0,0.2268,0.00015,17.98097]
[1777175695793,34.67,77404.39,0.0,0.22668,0.00015,17.97584]
[1777175701844,34.67,77404.61,0.0,0.2267,0.00015,17.97658]
[1777175706879,34.67,77404.69,0.0,0.2267,0.00015,17.97656]
[1777175713930,34.67,77404.45,0.0,0.22665,0.00015,17.97414]
[1777175719222,34.67,77404.24,0.0,0.2266,0.00015,17.97226]
[1777175725396,34.66,77404.26,0.0,0.22659,0.00015,17.97168]
[1777175731049,34.66,77409.48,0.0,0.22729,0.00015,18.001]
[1777175736084,34.66,77411.59,0.0,0.22757,0.00015,18.01436]
[1777175739221,34.65,77411.35,0.0,0.22753,0.00015,18.01257]
[1777175739241,34.65,77411.35,0.0,0.22753,0.00015,18.01257]
[1777175739310,34.65,77409.73,0.0,0.22729,0.00015,18.00132]
[1777175746137,34.65,77410.68,0.0,0.22742,0.00015,18.00707]
[1777175747358,34.65,77412.64,0.0,0.22769,0.00015,18.01979]
[1777175748168,34.65,77414.92,0.0,0.22802,0.00015,18.03481]
[1777175752127,34.65,77416.73,0.0,0.22827,0.00015,18.0466]
[1777175757232,34.64,77420.05,0.0,0.22873,0.00015,18.06755]
[1777175762658,34.64,77420.72,0.0,0.22881,0.00015,18.07157]
[1777175769316,34.64,77421.16,0.0,0.22885,0.00015,18.07312]
[1777175776364,34.63,77421.07,0.0,0.22881,0.00015,18.07147]
[1777175782335,34.63,77421.42,0.0,0.22885,0.00015,18.07327]
[1777175787754,34.63,77422.12,0.0,0.22893,0.00015,18.07706]
[1777175791105,34.63,77421.82,0.0,0.22888,0.00015,18.07467]
[1777175794144,34.63,77422.03,0.0,0.22886,0.00015,18.07119]
[1777175794981,34.63,77421.96,0.0,0.22885,0.00015,18.0706]
[1777175795816,34.62,77420.61,0.0,0.22865,0.00015,18.06137]
[1777175795987,34.62,77420.61,0.0,0.22865,0.00015,18.06137]
[1777175796726,34.62,77416.89,0.0,0.2281,0.00015,18.03618]
[1777175796743,34.62,77416.89,0.0,0.2281,0.00015,18.03618]
[1777175796773,34.62,77416.89,0.0,0.2281,0.00015,18.03618]
[1777175799044,34.62,77417.24,0.0,0.22815,0.00015,18.03832]
[1777175800047,34.62,77417.45,0.0,0.22818,0.00015,18.03963]
[1777175803222,34.62,77417.66,0.0,0.2282,0.00015,18.04082]
[1777175803253,34.62,77417.66,0.0,0.2282,0.00015,18.04082]
[1777175803282,34.62,77417.66,0.0,0.2282,0.00015,18.04082]
[1777175804117,34.62,77417.36,0.0,0.22815,0.00015,18.03859]
[1777175804869,34.62,77417.11,0.0,0.22811,0.00015,18.03681]
[1777175805729,34.62,77417.89,0.0,0.22823,0.00015,18.04196]
[1777175806620,34.62,77418.2,0.0,0.22827,0.00015,18.04395]
[1777175810460,34.62,77418.29,0.0,0.22828,0.00015,18.04445]
[1777175811854,34.62,77417.92,0.0,0.22822,0.00015,18.04153]
[1777175817652,34.62,77418.73,0.0,0.22832,0.00015,18.0463]
[1777175822740,34.62,77419.35,0.0,0.2284,0.00015,18.05008]
[1777175823334,34.62,77419.35,0.0,0.2284,0.00015,18.05008]
[1777175824579,34.61,77419.58,0.0,0.22843,0.00015,18.05143]
[1777175824925,34.61,77419.58,0.0,0.22843,0.00015,18.05143]
[1777175825912,34.61,77419.58,0.0,0.22843,0.00015,18.05133]
[1777175826672,34.61,77419.58,0.0,0.22843,0.00015,18.05122]
[1777175834029,34.61,77419.73,0.0,0.22843,0.00015,18.05163]
[1777175841749,34.61,77421.09,0.0,0.22862,0.00015,18.06008]
[1777175844019,34.61,77421.21,0.0,0.22862,0.00015,18.06039]
[1777175844900,34.61,77420.2,0.0,0.22847,0.00015,18.05339]
[1777175852897,34.6,77421.03,0.0,0.22853,0.00015,18.0534]
[1777175857932,34.6,77421.75,0.0,0.22862,0.00015,18.05728]
[1777175863974,34.6,77421.76,0.0,0.22859,0.00015,18.0562]
[1777175870016,34.59,77422.78,0.0,0.22871,0.00015,18.06192]
[1777175875051,34.59,77426.73,0.0,0.22927,0.00015,18.08751]
[1777175880089,34.59,77428.01,0.0,0.22944,0.00015,18.09532]
[1777175885882,34.58,77427.28,0.0,0.22932,0.00015,18.08985]
[1777175891616,34.58,77426.81,0.0,0.22923,0.00015,18.0855]
[1777175892318,34.58,77426.81,0.0,0.22923,0.00015,18.0855]
[1777175893326,34.58,77426.94,0.0,0.22924,0.00015,18.08595]
[1777175899219,34.58,77430.76,0.0,0.22977,0.00015,18.11043]
[1777175902715,34.57,77429.99,0.0,0.22965,0.00015,18.10477]
[1777175903013,34.57,77429.99,0.0,0.22965,0.00015,18.10477]
[1777175903247,34.57,77433.86,0.0,0.23021,0.00015,18.13059]
[1777175904704,34.57,77434.12,0.0,0.23024,0.00015,18.13219]
[1777175905245,34.57,77434.12,0.0,0.23024,0.00015,18.13219]
[1777175907933,34.57,77433.69,0.0,0.23017,0.00015,18.12895]
[1777175908644,34.57,77433.69,0.0,0.23017,0.00015,18.12885]
[1777175916369,34.57,77432.08,0.0,0.22989,0.00015,18.11309]
[1777175921502,34.57,77431.47,0.0,0.22978,0.00015,18.10831]
[1777175923930,34.57,77430.46,0.0,0.22962,0.00015,18.10107]
[1777175923949,34.57,77430.46,0.0,0.22962,0.00015,18.10107]
[1777175925954,34.57,77429.78,0.0,0.22952,0.00015,18.09626]
[1777175925990,34.57,77429.78,0.0,0.22952,0.00015,18.09626]
[1777175927977,34.56,77429.69,0.0,0.2295,0.00015,18.09543]
[1777175928011,34.56,77429.69,0.0,0.2295,0.00015,18.09543]
[1777175930021,34.56,77429.69,0.0,0.2295,0.00015,18.09531]
[1777175930042,34.56,77429.69,0.0,0.2295,0.00015,18.09531]
[1777175930155,34.56,77429.69,0.0,0.2295,0.00015,18.09531]
[1777175936479,34.56,77428.3,0.0,0.22927,0.00015,18.08499]
[1777175936865,34.56,77428.3,0.0,0.22927,0.00015,18.08499]
[1777175942520,34.56,77427.53,0.0,0.22914,0.00015,18.07914]
[1777175948563,34.56,77426.58,0.0,0.22899,0.00015,18.07199]
[1777175953598,34.55,77426.19,0.0,0.22892,0.00015,18.0689]
[1777175956000,34.55,77425.9,0.0,0.22887,0.00015,18.06677]
[1777175956622,34.55,77425.52,0.0,0.22882,0.00015,18.06412]
[1777175960809,34.55,77424.88,0.0,0.22872,0.00015,18.05954]
[1777175961412,34.55,77424.88,0.0,0.22872,0.00015,18.05954]
[1777175962483,34.55,77424.98,0.0,0.22873,0.00015,18.06013]
[1777175962719,34.55,77423.36,0.0,0.22849,0.00015,18.04898]
[1777175964424,34.55,77422.19,0.0,0.22831,0.00015,18.04109]
[1777175964430,34.55,77422.19,0.0,0.22831,0.00015,18.04109]
[1777175971729,34.55,77421.46,0.0,0.2282,0.00015,18.03577]
[1777175973359,34.55,77421.46,0.0,0.22815,0.00015,18.03076]
[1777175981875,34.55,77421.81,0.0,0.22819,0.00015,18.0327]
[1777175982672,34.55,77421.95,0.0,0.2282,0.00015,18.03321]
[1777175986403,34.55,77421.95,0.0,0.2282,0.00015,18.03304]
[1777175986545,34.55,77421.95,0.0,0.2282,0.00015,18.03304]
[1777175986564,34.54,77421.94,0.0,0.22819,0.00015,18.0326]
[1777175986718,34.54,77421.94,0.0,0.22819,0.00015,18.0326]
[1777175987378,34.54,77421.94,0.0,0.22819,0.00015,18.0326]
[1777175987621,34.54,77421.94,0.0,0.22819,0.00015,18.0326]
[1777175987479,34.54,77411.51,0.0,0.22666,0.00015,17.96182]
[1777175987838,34.54,77403.18,0.0,0.22544,0.00015,17.90536]
[1777175988734,34.54,77403.18,0.0,0.22544,0.00015,17.90536]
[1777175988884,34.54,77403.18,0.0,0.22544,0.00015,17.90536]
[1777175989634,34.54,77403.18,0.0,0.22544,0.00015,17.90536]
[1777175988932,34.54,77402.03,0.0,0.22527,0.00015,17.89735]
[1777175989854,34.54,77402.03,0.0,0.22526,0.00015,17.89719]
[1777175994886,34.54,77401.43,0.0,0.22516,0.00015,17.89226]
[1777175999995,34.54,77401.49,0.0,0.22515,0.00015,17.89212]
[1777176000674,34.54,77401.49,0.0,0.22515,0.00015,17.89212]
[1777176000032,34.54,77400.74,0.0,0.22504,0.00015,17.88689]
[1777176000928,34.54,77400.74,0.0,0.22504,0.00015,17.88689]
[1777176004445,34.54,77396.06,0.0,0.22436,0.00015,17.85493]
[1777176007074,34.54,77390.66,0.0,0.22357,0.00015,17.81814]
[1777176007175,34.54,77387.59,0.0,0.22312,0.00014,17.79709]
[1777176011345,34.54,77385.51,0.0,0.22282,0.00014,17.78272]
[1777176011355,34.54,77385.51,0.0,0.22282,0.00014,17.78272]
[1777176011383,34.54,77385.51,0.0,0.22282,0.00014,17.78272]
[1777176011418,34.54,77384.73,0.0,0.2227,0.00014,17.77734]
[1777176015640,34.53,77383.7,0.0,0.22255,0.00014,17.77022]
[1777176015921,34.53,77383.29,0.0,0.22249,0.00014,17.7674]
[1777176016022,34.53,77383.29,0.0,0.22249,0.00014,17.76743]
[1777176017229,34.53,77383.29,0.0,0.22249,0.00014,17.76743]
[1777176017323,34.53,77382.12,0.0,0.22232,0.00014,17.75941]
[1777176020809,34.53,77382.04,0.0,0.22231,0.00014,17.75874]
[1777176021071,34.53,77382.63,0.0,0.22239,0.00014,17.76272]
[1777176022024,34.53,77382.63,0.0,0.22239,0.00014,17.76272]
[1777176022125,34.53,77384.4,0.0,0.22265,0.00014,17.77473]
[1777176022839,34.53,77384.4,0.0,0.22265,0.00014,17.77473]
[1777176023084,34.53,77384.4,0.0,0.22265,0.00014,17.77466]
[1777176028121,34.53,77383.31,0.0,0.22248,0.00014,17.7669]
[1777176037182,34.53,77383.14,0.0,0.22241,0.00014,17.76059]
[1777176043223,34.53,77382.01,0.0,0.22223,0.00014,17.75249]
[1777176048258,34.53,77383.89,0.0,0.2225,0.00014,17.76501]
[1777176053293,34.53,77386.14,0.0,0.22282,0.00014,17.78005]
[1777176057779,34.53,77388.23,0.0,0.22312,0.00015,17.79404]
[1777176057863,34.53,77388.6,0.0,0.22317,0.00015,17.79657]
[1777176063363,34.53,77387.14,0.0,0.22295,0.00014,17.78627]
[1777176068399,34.52,77387.11,0.0,0.22294,0.00014,17.78582]
[1777176073433,34.52,77386.1,0.0,0.22279,0.00014,17.77869]
[1777176075477,34.52,77385.67,0.0,0.22273,0.00014,17.7757]
[1777176075553,34.52,77386.68,0.0,0.22287,0.00014,17.78254]
[1777176075796,34.52,77386.68,0.0,0.22287,0.00014,17.78254]
[1777176076615,34.52,77391.42,0.0,0.22356,0.00015,17.8148]
[1777176079060,34.52,77394.85,0.0,0.22405,0.00015,17.838]
[1777176079374,34.52,77394.85,0.0,0.22405,0.00015,17.838]
[1777176084609,34.52,77396.47,0.0,0.22428,0.00015,17.84852]
[1777176084614,34.52,77396.42,0.0,0.22427,0.00015,17.84809]
[1777176086832,34.52,77396.42,0.0,0.22427,0.00015,17.84801]
[1777176086934,34.52,77396.83,0.0,0.22432,0.00015,17.85072]
[1777176087882,34.52,77396.83,0.0,0.22432,0.00015,17.85072]
[1777176087981,34.52,77396.83,0.0,0.22432,0.00015,17.85056]
[1777176090290,34.52,77396.83,0.0,0.22432,0.00015,17.85048]
[1777176090310,34.52,77396.83,0.0,0.22432,0.00015,17.85048]
[1777176090336,34.52,77396.83,0.0,0.22432,0.00015,17.85048]
[1777176090977,34.52,77398.79,0.0,0.2246,0.00015,17.86385]
[1777176091853,34.52,77400.23,0.0,0.22478,0.00015,17.86918]
[1777176094191,34.52,77400.69,0.0,0.22485,0.00015,17.87241]
[1777176095532,34.52,77400.69,0.0,0.22485,0.00015,17.87239]
[1777176102556,34.52,77403.3,0.0,0.22522,0.00015,17.88986]
[1777176105416,34.52,77403.73,0.0,0.22528,0.00015,17.89257]
[1777176111699,34.52,77407.28,0.0,0.22579,0.00015,17.9161]
[1777176113097,34.52,77407.28,0.0,0.22579,0.00015,17.9161]
[1777176113140,34.52,77407.28,0.0,0.22579,0.00015,17.9161]
[1777176113174,34.52,77407.28,0.0,0.22579,0.00015,17.9161]
[1777176116567,34.52,77407.74,0.0,0.22585,0.00015,17.91908]
[1777176116666,34.52,77407.74,0.0,0.22585,0.00015,17.91914]
[1777176118628,34.52,77407.74,0.0,0.22585,0.00015,17.91914]
[1777176118745,34.52,77407.74,0.0,0.22585,0.00015,17.91914]
[1777176121750,34.52,77407.74,0.0,0.22585,0.00015,17.91918]
[1777176121760,34.52,77407.74,0.0,0.22585,0.00015,17.91918]
[1777176121782,34.52,77407.74,0.0,0.22585,0.00015,17.91918]
[1777176121798,34.52,77407.74,0.0,0.22585,0.00015,17.91918]
[1777176121767,34.52,77407.74,0.0,0.22585,0.00015,17.91925]
[1777176121811,34.52,77407.74,0.0,0.22585,0.00015,17.91925]
[1777176124315,34.52,77409.04,0.0,0.22604,0.00015,17.92806]
[1777176130097,34.52,77409.75,0.0,0.22614,0.00015,17.93253]
[1777176130785,34.52,77409.75,0.0,0.22614,0.00015,17.93253]
[1777176136270,34.52,77409.71,0.0,0.22613,0.00015,17.93194]
[1777176136845,34.51,77409.71,0.0,0.22612,0.00015,17.93176]
[1777176136871,34.51,77409.71,0.0,0.22612,0.00015,17.93176]
[1777176136903,34.51,77409.71,0.0,0.22612,0.00015,17.93176]
[1777176137013,34.51,77409.71,0.0,0.22612,0.00015,17.93176]
[1777176138865,34.51,77410.37,0.0,0.22622,0.00015,17.93612]
[1777176141725,34.51,77410.47,0.0,0.22623,0.00015,17.93674]
[1777176142942,34.51,77411.49,0.0,0.22638,0.00015,17.94352]
[1777176148498,34.51,77412.29,0.0,0.22649,0.00015,17.94889]
[1777176153588,34.51,77412.29,0.0,0.22645,0.00015,17.94423]
[1777176155245,34.51,77412.33,0.0,0.22645,0.00015,17.94435]
[1777176156052,34.51,77412.33,0.0,0.22646,0.00015,17.94444]
[1777176158991,34.51,77412.24,0.0,0.22645,0.00015,17.94395]
[1777176159010,34.51,77412.24,0.0,0.22645,0.00015,17.94395]
[1777176159077,34.51,77412.24,0.0,0.22645,0.00015,17.94395]
[1777176159093,34.51,77412.24,0.0,0.22645,0.00015,17.94395]
[1777176159105,34.51,77412.24,0.0,0.22645,0.00015,17.94395]
[1777176159244,34.51,77412.84,0.0,0.22653,0.00015,17.94806]
[1777176160519,34.51,77412.84,0.0,0.22653,0.00015,17.94806]
[1777176160620,34.51,77422.26,0.0,0.22792,0.00015,18.01199]
[1777176160948,34.51,77422.26,0.0,0.22792,0.00015,18.01199]
[1777176161209,34.51,77422.26,0.0,0.22792,0.00015,18.01199]
[1777176161296,34.51,77420.87,0.0,0.22772,0.00015,18.00268]
[1777176163242,34.51,77420.58,0.0,0.22768,0.00015,18.00083]
[1777176163246,34.51,77420.58,0.0,0.22768,0.00015,18.00093]
[1777176167822,34.52,77420.09,0.0,0.22761,0.00015,17.99782]
[1777176168848,34.52,77420.09,0.0,0.22762,0.00015,17.99802]
[1777176169150,34.52,77419.67,0.0,0.22756,0.00015,17.99528]
[1777176169340,34.52,77419.67,0.0,0.22756,0.00015,17.99528]
[1777176170097,34.52,77419.67,0.0,0.22756,0.00015,17.99538]
[1777176170665,34.52,77419.67,0.0,0.22756,0.00015,17.99538]
[1777176171838,34.52,77421.42,0.0,0.22781,0.00015,18.00719]
[1777176172421,34.52,77421.42,0.0,0.22782,0.00015,18.00727]
[1777176173043,34.52,77420.88,0.0,0.22774,0.00015,18.0037]
[1777176175264,34.52,77420.76,0.0,0.22772,0.00015,18.00298]
[1777176177415,34.52,77420.38,0.0,0.22767,0.00015,18.00058]
[1777176180744,34.52,77420.2,0.0,0.22765,0.00015,17.99962]
[1777176181077,34.52,77420.31,0.0,0.22767,0.00015,18.00054]
[1777176183415,34.52,77430.61,0.0,0.22919,0.00015,18.07024]
[1777176186983,34.52,77429.53,0.0,0.22903,0.00015,18.06297]
[1777176192270,34.52,77432.09,0.0,0.2294,0.00015,18.08009]
[1777176198849,34.52,77431.15,0.0,0.22926,0.00015,18.07354]
[1777176203702,34.52,77430.78,0.0,0.2292,0.00015,18.0709]
[1777176203770,34.52,77430.78,0.0,0.2292,0.00015,18.0709]
[1777176205808,34.52,77429.31,0.0,0.22898,0.00015,18.0609]
[1777176205909,34.52,77429.44,0.0,0.229,0.00015,18.06173]
[1777176209860,34.52,77428.73,0.0,0.22889,0.00015,18.05678]
[1777176209867,34.52,77427.74,0.0,0.22875,0.00015,18.05004]
[1777176213199,34.52,77427.52,0.0,0.22867,0.00015,18.04385]
[1777176218597,34.52,77426.73,0.0,0.22855,0.00015,18.03826]
[1777176222928,34.52,77426.2,0.0,0.22847,0.00015,18.03446]
[1777176228522,34.51,77425.6,0.0,0.22837,0.00015,18.03]
[1777176229801,34.51,77425.6,0.0,0.22837,0.00015,18.03]
[1777176230667,34.51,77425.25,0.0,0.22832,0.00015,18.02757]
[1777176231278,34.51,77422.67,0.0,0.22794,0.00015,18.01008]
[1777176231365,34.51,77422.67,0.0,0.22794,0.00015,18.01008]
[1777176233470,34.51,77415.29,0.0,0.22685,0.00015,17.95983]
[1777176234180,34.51,77414.73,0.0,0.22676,0.00015,17.95591]
[1777176237277,34.51,77414.92,0.0,0.22679,0.00015,17.95696]
[1777176238290,34.51,77415.1,0.0,0.22681,0.00015,17.95805]
[1777176242304,34.51,77416.56,0.0,0.22702,0.00015,17.96771]
[1777176242348,34.51,77416.56,0.0,0.22702,0.00015,17.96771]
[1777176248662,34.51,77416.86,0.0,0.22705,0.00015,17.9692]
[1777176252848,34.51,77417.6,0.0,0.22715,0.00015,17.97368]
[1777176258733,34.51,77419.25,0.0,0.22738,0.00015,17.98461]
[1777176263767,34.51,77422.16,0.0,0.22781,0.00015,18.0044]
[1777176267166,34.51,77422.55,0.0,0.22787,0.00015,18.0071]
[1777176268036,34.51,77422.54,0.0,0.22787,0.00015,18.00705]
[1777176268725,34.51,77422.54,0.0,0.22787,0.00015,18.00705]
[1777176277867,34.51,77425.79,0.0,0.22831,0.00015,18.02441]
[1777176282901,34.51,77426.22,0.0,0.22837,0.00015,18.02723]
[1777176287937,34.51,77425.98,0.0,0.22833,0.00015,18.02547]
[1777176290227,34.51,77425.62,0.0,0.22828,0.00015,18.02296]
[1777176290293,34.51,77425.62,0.0,0.22828,0.00015,18.02296]
[1777176290531,34.51,77425.62,0.0,0.22828,0.00015,18.02296]
[1777176290795,34.51,77425.62,0.0,0.22828,0.00015,18.02296]
[1777176291965,34.51,77410.53,0.0,0.22606,0.00015,17.92076]
[1777176292236,34.51,77410.53,0.0,0.22606,0.00015,17.92076]
[1777176292611,34.51,77410.53,0.0,0.22606,0.00015,17.92076]
[1777176292972,34.51,77403.91,0.0,0.2251,0.00015,17.8759]
[1777176293084,34.51,77403.91,0.0,0.2251,0.00015,17.8759]
[1777176293317,34.51,77404.83,0.0,0.22524,0.00015,17.8823]
[1777176297103,34.51,77404.83,0.0,0.22524,0.00015,17.88261]
[1777176297162,34.51,77404.83,0.0,0.22524,0.00015,17.88261]
[1777176297771,34.51,77404.83,0.0,0.22524,0.00015,17.88261]
[1777176298006,34.51,77406.29,0.0,0.22546,0.00015,17.89284]
[1777176303649,34.51,77408.47,0.0,0.2258,0.00015,17.90847]
[1777176309619,34.51,77410.95,0.0,0.22618,0.00015,17.92594]
[1777176316005,34.51,77410.86,0.0,0.22617,0.00015,17.92544]
[1777176316100,34.51,77412.06,0.0,0.22634,0.00015,17.93346]
[1777176318845,34.51,77412.06,0.0,0.22634,0.00015,17.93337]
[1777176319952,34.51,77412.73,0.0,0.22643,0.00015,17.93775]
[1777176324565,34.51,77413.94,0.0,0.2266,0.00015,17.94569]
[1777176324843,34.51,77413.94,0.0,0.2266,0.00015,17.94569]
[1777176328564,34.51,77419.7,0.0,0.22744,0.00015,17.98423]
[1777176329667,34.51,77419.7,0.0,0.22744,0.00015,17.98414]
[1777176330315,34.51,77419.96,0.0,0.22747,0.00015,17.98581]
[1777176332905,34.51,77419.96,0.0,0.22743,0.00015,17.98116]
[1777176338291,34.51,77426.53,0.0,0.22838,0.00015,18.02483]
[1777176344224,34.5,77426.31,0.0,0.22834,0.00015,18.02279]
[1777176344261,34.5,77426.31,0.0,0.22834,0.00015,18.02279]
[1777176344287,34.5,77426.31,0.0,0.22834,0.00015,18.02279]
[1777176344957,34.5,77426.31,0.0,0.22834,0.00015,18.02279]
[1777176345833,34.5,77426.2,0.0,0.22831,0.00015,18.02164]
[1777176347440,34.5,77425.74,0.0,0.22824,0.00015,18.0184]
[1777176349913,34.5,77425.74,0.0,0.22823,0.00015,18.01813]
[1777176353362,34.5,77423.96,0.0,0.22796,0.00015,18.0056]
[1777176358948,34.5,77424.14,0.0,0.22797,0.00015,18.00613]
[1777176366730,34.5,77424.0,0.0,0.22794,0.00015,18.00462]
[1777176374543,34.49,77423.66,0.0,0.22787,0.00015,18.00159]
[1777176380080,34.49,77422.68,0.0,0.22772,0.00015,17.99474]
[1777176380573,34.49,77423.6,0.0,0.22786,0.00015,18.00091]
[1777176385080,34.49,77424.16,0.0,0.22793,0.00015,18.00428]
[1777176385323,34.49,77423.71,0.0,0.22786,0.00015,18.00113]
[1777176385340,34.49,77423.71,0.0,0.22786,0.00015,18.00113]
[1777176385601,34.49,77423.71,0.0,0.22786,0.00015,18.00113]
[1777176385622,34.49,77434.99,0.0,0.22952,0.00015,18.07722]
[1777176386751,34.49,77443.36,0.0,0.23076,0.00015,18.13364]
[1777176388122,34.49,77443.36,0.0,0.23076,0.00015,18.13362]
[1777176393165,34.49,77437.14,0.0,0.2298,0.00015,18.0871]
[1777176399717,34.49,77433.86,0.0,0.22931,0.00015,18.06491]
[1777176405759,34.49,77431.98,0.0,0.22903,0.00015,18.05213]
[1777176406726,34.49,77431.98,0.0,0.22903,0.00015,18.05213]
[1777176407455,34.49,77429.56,0.0,0.22868,0.00015,18.03578]
[1777176408882,34.49,77429.56,0.0,0.22868,0.00015,18.03577]
[1777176410812,34.49,77429.55,0.0,0.22868,0.00015,18.03569]
[1777176415829,34.49,77428.39,0.0,0.2285,0.00015,18.02773]
[1777176420866,34.49,77427.64,0.0,0.22839,0.00015,18.02254]
[1777176422638,34.49,77427.0,0.0,0.22829,0.00015,18.01818]
[1777176422817,34.49,77427.0,0.0,0.22829,0.00015,18.01818]
[1777176426031,34.49,77427.32,0.0,0.22834,0.00015,18.02026]
[1777176432948,34.49,77425.33,0.0,0.22804,0.00015,18.00654]
[1777176434169,34.49,77429.17,0.0,0.2286,0.00015,18.03246]
[1777176434963,34.49,77429.17,0.0,0.22861,0.00015,18.0325]
[1777176438987,34.49,77429.9,0.0,0.22872,0.00015,18.03764]
[1777176439094,34.49,77429.68,0.0,0.22869,0.00015,18.03635]
[1777176439670,34.49,77429.68,0.0,0.22869,0.00015,18.03635]
[1777176439768,34.49,77429.68,0.0,0.22869,0.00015,18.03635]
[1777176440013,34.49,77429.68,0.0,0.22869,0.00015,18.03635]
[1777176440108,34.49,77429.98,0.0,0.22873,0.00015,18.03838]
[1777176441230,34.49,77429.98,0.0,0.22873,0.00015,18.03843]
[1777176443901,34.49,77430.01,0.0,0.22874,0.00015,18.03868]
[1777176444025,34.49,77429.76,0.0,0.22871,0.00015,18.03709]
[1777176450074,34.49,77429.6,0.0,0.22868,0.00015,18.03582]
[1777176451618,34.49,77430.1,0.0,0.22871,0.00015,18.0346]
[1777176452243,34.49,77429.81,0.0,0.22867,0.00015,18.03259]
[1777176458128,34.49,77433.52,0.0,0.22921,0.00015,18.05727]
[1777176463162,34.49,77433.1,0.0,0.22914,0.00015,18.0541]
[1777176468197,34.48,77432.0,0.0,0.22897,0.00015,18.04633]
[1777176474582,34.48,77431.53,0.0,0.22889,0.00015,18.04295]
[1777176480813,34.48,77429.99,0.0,0.22865,0.00015,18.03195]
[1777176482426,34.48,77429.99,0.0,0.22865,0.00015,18.03195]
[1777176482720,34.48,77433.13,0.0,0.22911,0.00015,18.05304]
[1777176485009,34.48,77434.12,0.0,0.22926,0.00015,18.05965]
[1777176485891,34.48,77434.91,0.0,0.22937,0.00015,18.06491]
[1777176491058,34.48,77435.2,0.0,0.22941,0.00015,18.06653]
[1777176491853,34.48,77435.27,0.0,0.22941,0.00015,18.06682]
[1777176492538,34.48,77435.27,0.0,0.22941,0.00015,18.06672]
[1777176494038,34.48,77435.27,0.0,0.22941,0.00015,18.06663]
[1777176496787,34.48,77435.14,0.0,0.22939,0.00015,18.06566]
[1777176496790,34.48,77435.51,0.0,0.22944,0.00015,18.06806]
[1777176498205,34.48,77435.51,0.0,0.22944,0.00015,18.06806]
[1777176499167,34.48,77435.51,0.0,0.22944,0.00015,18.06796]
[1777176499177,34.48,77443.46,0.0,0.23061,0.00015,18.12144]
[1777176505458,34.48,77446.49,0.0,0.23105,0.00015,18.14142]
[1777176510978,34.48,77446.53,0.0,0.23105,0.00015,18.14137]
[1777176516384,34.47,77446.56,0.0,0.231,0.00015,18.13637]
[1777176522576,34.47,77446.48,0.0,0.23096,0.00015,18.13461]
[1777176528337,34.47,77446.7,0.0,0.23098,0.00015,18.13555]
[1777176528432,34.47,77447.08,0.0,0.23103,0.00015,18.13773]
[1777176533654,34.46,77447.45,0.0,0.23106,0.00015,18.13911]
[1777176538688,34.46,77447.79,0.0,0.23109,0.00015,18.14048]
[1777176543724,34.46,77448.34,0.0,0.23115,0.00015,18.14326]
[1777176548760,34.45,77448.22,0.0,0.23111,0.00015,18.14154]
[1777176555809,34.45,77448.52,0.0,0.23113,0.00015,18.14231]
[1777176561386,34.45,77449.03,0.0,0.23118,0.00015,18.14486]
[1777176562441,34.45,77449.03,0.0,0.23118,0.00015,18.14486]
[1777176563093,34.45,77449.03,0.0,0.23118,0.00015,18.14486]
[1777176566096,34.44,77449.18,0.0,0.23119,0.00015,18.14516]
[1777176567174,34.44,77449.78,0.0,0.23127,0.00015,18.14902]
[1777176567595,34.44,77449.72,0.0,0.23126,0.00015,18.14844]
[1777176569201,34.44,77449.72,0.0,0.23126,0.00015,18.14825]
[1777176570754,34.44,77449.7,0.0,0.23125,0.00015,18.14793]
[1777176571232,34.44,77449.7,0.0,0.23125,0.00015,18.14793]
[1777176576655,34.44,77449.92,0.0,0.23122,0.00015,18.14373]
[1777176577308,34.44,77449.92,0.0,0.23122,0.00015,18.14373]
[1777176582998,34.43,77449.92,0.0,0.23118,0.00015,18.14217]
[1777176588032,34.43,77449.75,0.0,0.23113,0.00015,18.14002]
[1777176593068,34.42,77449.64,0.0,0.2311,0.00015,18.13825]
[1777176599927,34.42,77449.46,0.0,0.23106,0.00015,18.13683]
[1777176604570,34.42,77449.3,0.0,0.23099,0.00015,18.13364]
[1777176605818,34.42,77449.37,0.0,0.231,0.00015,18.1339]
[1777176611196,34.41,77449.27,0.0,0.23095,0.00015,18.13194]
[1777176612445,34.41,77449.26,0.0,0.23095,0.00015,18.13166]
[1777176612451,34.41,77449.26,0.0,0.23095,0.00015,18.13166]
[1777176614054,34.41,77449.3,0.0,0.23095,0.00015,18.13193]
[1777176615882,34.41,77449.3,0.0,0.23094,0.00015,18.1315]
[1777176621266,34.4,77449.4,0.0,0.23092,0.00015,18.13065]
[1777176631879,34.4,77449.91,0.0,0.23091,0.00015,18.12717]
[1777176638386,34.39,77451.34,0.0,0.23109,0.00015,18.13555]
[1777176643420,34.39,77451.69,0.0,0.23112,0.00015,18.13686]
[1777176650469,34.38,77452.37,0.0,0.23119,0.00015,18.13998]
[1777176652437,34.38,77452.59,0.0,0.23121,0.00015,18.14105]
[1777176656529,34.38,77449.9,0.0,0.2308,0.00015,18.12229]
[1777176660596,34.38,77447.7,0.0,0.23045,0.00015,18.10664]
[1777176660611,34.38,77447.7,0.0,0.23045,0.00015,18.10664]
[1777176667590,34.37,77452.27,0.0,0.2311,0.00015,18.13614]
[1777176672625,34.37,77451.81,0.0,0.23101,0.00015,18.1321]
[1777176674949,34.37,77451.78,0.0,0.23101,0.00015,18.1319]
[1777176674959,34.37,77451.78,0.0,0.23101,0.00015,18.1319]
[1777176675016,34.37,77456.17,0.0,0.23165,0.00015,18.16121]
[1777176675821,34.37,77456.17,0.0,0.23165,0.00015,18.16121]
[1777176676833,34.37,77458.93,0.0,0.23206,0.00015,18.17974]
[1777176676925,34.37,77458.97,0.0,0.23207,0.00015,18.17991]
[1777176678252,34.37,77458.97,0.0,0.23207,0.00015,18.17991]
[1777176678352,34.37,77459.57,0.0,0.23215,0.00015,18.18375]
[1777176678558,34.37,77459.57,0.0,0.23215,0.00015,18.18375]
[1777176678667,34.37,77459.57,0.0,0.23215,0.00015,18.18354]
[1777176679952,34.37,77459.57,0.0,0.23215,0.00015,18.18354]
[1777176680923,34.37,77460.96,0.0,0.23235,0.00015,18.19279]
[1777176681681,34.37,77462.42,0.0,0.23257,0.00015,18.20251]
[1777176682386,34.37,77462.42,0.0,0.23257,0.00015,18.20251]
[1777176682789,34.36,77464.75,0.0,0.23291,0.00015,18.21795]
[1777176684927,34.36,77466.06,0.0,0.23309,0.00015,18.22627]
[1777176684936,34.36,77466.06,0.0,0.23309,0.00015,18.22627]
[1777176685280,34.36,77467.13,0.0,0.23325,0.00015,18.23327]
[1777176685566,34.36,77467.13,0.0,0.23325,0.00015,18.23327]
[1777176690751,34.36,77471.04,0.0,0.23382,0.00015,18.25897]
[1777176696239,34.36,77469.84,0.0,0.23359,0.00015,18.24593]
[1777176698822,34.36,77476.05,0.0,0.23451,0.00015,18.28724]
[1777176698911,34.36,77477.25,0.0,0.23469,0.00015,18.29519]
[1777176705200,34.36,77475.08,0.0,0.23436,0.00015,18.28016]
[1777176710414,34.35,77476.57,0.0,0.23457,0.00015,18.28976]
[1777176713795,34.35,77477.34,0.0,0.23468,0.00015,18.2946]
[1777176715328,34.35,77477.39,0.0,0.23468,0.00015,18.29485]
[1777176720961,34.35,77480.67,0.0,0.23516,0.00015,18.31604]
[1777176724820,34.35,77481.11,0.0,0.23522,0.00015,18.31864]
[1777176725114,34.35,77481.11,0.0,0.23522,0.00015,18.31864]
[1777176727702,34.35,77481.29,0.0,0.23524,0.00015,18.31973]
[1777176727759,34.35,77481.29,0.0,0.23524,0.00015,18.31973]
[1777176732800,34.35,77484.02,0.0,0.23563,0.00015,18.3371]
[1777176732885,34.35,77484.02,0.0,0.23563,0.00015,18.3371]
[1777176733067,34.35,77485.87,0.0,0.2359,0.00015,18.34935]
[1777176733501,34.35,77485.87,0.0,0.2359,0.00015,18.34935]
[1777176733549,34.35,77485.87,0.0,0.2359,0.00015,18.34935]
[1777176733995,34.35,77485.87,0.0,0.2359,0.00015,18.34935]
[1777176734027,34.35,77485.87,0.0,0.2359,0.00015,18.34935]
[1777176734830,34.34,77490.09,0.0,0.23654,0.00015,18.37744]
[1777176734858,34.34,77490.09,0.0,0.23654,0.00015,18.37744]
[1777176736967,34.34,77491.56,0.0,0.23675,0.00015,18.38697]
[1777176736973,34.34,77491.56,0.0,0.23675,0.00015,18.38697]
[1777176737457,34.34,77492.21,0.0,0.23685,0.00015,18.39116]
[1777176738876,34.34,77492.08,0.0,0.23682,0.00015,18.39015]
[1777176739291,34.34,77492.08,0.0,0.23682,0.00015,18.39015]
[1777176739828,34.34,77495.4,0.0,0.23732,0.00015,18.41216]
[1777176740494,34.34,77497.79,0.0,0.23768,0.00015,18.42793]
[1777176743042,34.34,77503.66,0.0,0.23856,0.00015,18.46665]
[1777176743061,34.34,77503.66,0.0,0.23856,0.00015,18.46665]
[1777176743182,34.34,77503.66,0.0,0.23856,0.00015,18.46665]
[1777176743212,34.34,77503.66,0.0,0.23856,0.00015,18.46665]
[1777176743272,34.34,77503.66,0.0,0.23856,0.00015,18.46665]
[1777176743333,34.34,77503.66,0.0,0.23856,0.00015,18.46665]
[1777176745073,34.34,77503.36,0.0,0.2385,0.00015,18.46421]
[1777176745267,34.34,77502.85,0.0,0.23842,0.00015,18.46059]
[1777176747085,34.34,77502.85,0.0,0.23841,0.00015,18.46038]
[1777176747104,34.34,77502.85,0.0,0.23841,0.00015,18.46038]
[1777176747163,34.34,77502.85,0.0,0.23841,0.00015,18.46038]
[1777176752181,34.33,77499.44,0.0,0.23783,0.00015,18.4319]
[1777176757216,34.33,77501.0,0.0,0.23804,0.00015,18.44128]
[1777176762226,34.33,77500.82,0.0,0.238,0.00015,18.43928]
[1777176762253,34.33,77500.82,0.0,0.238,0.00015,18.43928]
[1777176762282,34.33,77500.82,0.0,0.238,0.00015,18.43928]
[1777176762341,34.33,77500.82,0.0,0.238,0.00015,18.43928]
[1777176764228,34.33,77497.51,0.0,0.23749,0.00015,18.41682]
[1777176764288,34.33,77497.51,0.0,0.23749,0.00015,18.41682]
[1777176764654,34.32,77497.33,0.0,0.23746,0.00015,18.41542]
[1777176764829,34.32,77497.33,0.0,0.23746,0.00015,18.41542]
[1777176764860,34.32,77497.33,0.0,0.23746,0.00015,18.41542]
[1777176765327,34.32,77497.33,0.0,0.23746,0.00015,18.41542]
[1777176765375,34.32,77497.33,0.0,0.23746,0.00015,18.41542]
[1777176765384,34.32,77497.33,0.0,0.23746,0.00015,18.41542]
[1777176765428,34.32,77497.12,0.0,0.23742,0.00015,18.41381]
[1777176766103,34.32,77497.12,0.0,0.23742,0.00015,18.41381]
[1777176767044,34.32,77497.12,0.0,0.23742,0.00015,18.4136]
[1777176772869,34.32,77497.2,0.0,0.23739,0.00015,18.4127]
[1777176782625,34.32,77497.2,0.0,0.23737,0.00015,18.4119]
[1777176788433,34.31,77500.84,0.0,0.23787,0.00015,18.43398]
[1777176790570,34.31,77500.78,0.0,0.23786,0.00015,18.43337]
[1777176791136,34.31,77500.78,0.0,0.23786,0.00015,18.43337]
[1777176791933,34.31,77500.38,0.0,0.23779,0.00015,18.43029]
[1777176792188,34.31,77500.38,0.0,0.23779,0.00015,18.43029]
[1777176792601,34.3,77500.09,0.0,0.23774,0.00015,18.42815]
[1777176795647,34.3,77500.32,0.0,0.23776,0.00015,18.42908]
[1777176795766,34.3,77500.32,0.0,0.23776,0.00015,18.42908]
[1777176796489,34.3,77500.22,0.0,0.23774,0.00015,18.42821]
[1777176801533,34.3,77500.03,0.0,0.2377,0.00015,18.42655]
[1777176804712,34.3,77500.09,0.0,0.23769,0.00015,18.42598]
[1777176810284,34.29,77500.09,0.0,0.23767,0.00015,18.42503]
[1777176813258,34.29,77499.57,0.0,0.23758,0.00015,18.42118]
[1777176813316,34.29,77499.57,0.0,0.23758,0.00015,18.42118]
[1777176814243,34.29,77499.75,0.0,0.23756,0.00015,18.41729]
[1777176814302,34.29,77499.75,0.0,0.23756,0.00015,18.41729]
[1777176815273,34.29,77499.75,0.0,0.23755,0.00015,18.41711]
[1777176816908,34.29,77499.75,0.0,0.23755,0.00015,18.41692]
[1777176820040,34.29,77500.43,0.0,0.23764,0.00015,18.42091]
[1777176823755,34.28,77499.63,0.0,0.2375,0.00015,18.41463]
[1777176831541,34.28,77499.66,0.0,0.23748,0.00015,18.41392]
[1777176832860,34.28,77499.43,0.0,0.23743,0.00015,18.41184]
[1777176833694,34.28,77497.99,0.0,0.2372,0.00015,18.40186]
[1777176838743,34.28,77497.4,0.0,0.23711,0.00015,18.39758]
[1777176840126,34.27,77498.27,0.0,0.23723,0.00015,18.40289]
[1777176842031,34.27,77498.27,0.0,0.23722,0.00015,18.40239]
[1777176848865,34.27,77493.82,0.0,0.23651,0.00015,18.37114]
[1777176850827,34.27,77493.7,0.0,0.23649,0.00015,18.37015]
[1777176851062,34.27,77493.7,0.0,0.23649,0.00015,18.37015]
[1777176851268,34.27,77493.7,0.0,0.23649,0.00015,18.37015]
[1777176851588,34.27,77493.1,0.0,0.23639,0.00015,18.36595]
[1777176856915,34.26,77487.35,0.0,0.2355,0.00015,18.32647]
[1777176861951,34.26,77485.19,0.0,0.23516,0.00015,18.31126]
[1777176862835,34.26,77485.19,0.0,0.23516,0.00015,18.31126]
[1777176866281,34.26,77483.22,0.0,0.23485,0.00015,18.29763]
[1777176866341,34.26,77483.22,0.0,0.23485,0.00015,18.29763]
[1777176870755,34.26,77479.84,0.0,0.23433,0.00015,18.27433]
[1777176871164,34.26,77479.84,0.0,0.23433,0.00015,18.27433]
[1777176876246,34.26,77478.21,0.0,0.23404,0.00015,18.25829]
[1777176877187,34.25,77477.86,0.0,0.23398,0.00015,18.25583]
[1777176877910,34.25,77477.79,0.0,0.23397,0.00015,18.25526]
[1777176883129,34.25,77477.75,0.0,0.23395,0.00015,18.25448]
[1777176890146,34.25,77477.19,0.0,0.23385,0.00015,18.24987]
[1777176896189,34.25,77476.08,0.0,0.23367,0.00015,18.24179]
[1777176896884,34.25,77476.08,0.0,0.23367,0.00015,18.24179]
[1777176902604,34.25,77475.72,0.0,0.2336,0.00015,18.23886]
[1777176912301,34.24,77476.13,0.0,0.23363,0.00015,18.24041]
[1777176917335,34.24,77476.96,0.0,0.23375,0.00015,18.24546]
[1777176922434,34.24,77477.81,0.0,0.23386,0.00015,18.2506]
[1777176929015,34.24,77479.59,0.0,0.23411,0.00015,18.26197]
[1777176935525,34.23,77479.78,0.0,0.23408,0.00015,18.25763]
[1777176941434,34.23,77480.1,0.0,0.23412,0.00015,18.25924]
[1777176943982,34.23,77480.19,0.0,0.23412,0.00015,18.25928]
[1777176949003,34.23,77480.97,0.0,0.23422,0.00015,18.26381]
[1777176950077,34.23,77480.97,0.0,0.23421,0.00015,18.26367]
[1777176950085,34.23,77480.97,0.0,0.23421,0.00015,18.26367]
[1777176950117,34.23,77480.97,0.0,0.23421,0.00015,18.26367]
[1777176950130,34.22,77480.97,0.0,0.23421,0.00015,18.26352]
[1777176955661,34.22,77480.97,0.0,0.23419,0.00015,18.2628]
[1777176961403,34.22,77481.26,0.0,0.23422,0.00015,18.26416]
[1777176961436,34.22,77481.26,0.0,0.23422,0.00015,18.26416]
[1777176962233,34.22,77481.3,0.0,0.23422,0.00015,18.26413]
[1777176962328,34.22,77481.3,0.0,0.23422,0.00015,18.26398]
[1777176967393,34.22,77481.3,0.0,0.23421,0.00015,18.26369]
[1777176974271,34.21,77481.4,0.0,0.23419,0.00015,18.26288]
[1777176974991,34.21,77481.4,0.0,0.23419,0.00015,18.26288]
[1777176982693,34.21,77481.4,0.0,0.23418,0.00015,18.26214]
[1777176984915,34.21,77481.52,0.0,0.23418,0.00015,18.26221]
[1777176992700,34.21,77481.71,0.0,0.23419,0.00015,18.26289]
[1777176997837,34.2,77481.49,0.0,0.23409,0.00015,18.2557]
[1777177003226,34.2,77486.55,0.0,0.23484,0.00015,18.28895]
[1777177006189,34.2,77486.48,0.0,0.23482,0.00015,18.28822]
[1777177006247,34.2,77486.48,0.0,0.23482,0.00015,18.28822]
[1777177008319,34.2,77485.33,0.0,0.23464,0.00015,18.28011]
[1777177009895,34.2,77482.79,0.0,0.23425,0.00015,18.26281]
[1777177010066,34.2,77482.79,0.0,0.23425,0.00015,18.26281]
[1777177010131,34.2,77482.79,0.0,0.23425,0.00015,18.26281]
[1777177018510,34.19,77479.61,0.0,0.23376,0.00015,18.24079]
[1777177024626,34.19,77478.31,0.0,0.23354,0.00015,18.2311]
[1777177024998,34.19,77478.31,0.0,0.23354,0.00015,18.2311]
[1777177025044,34.19,77478.31,0.0,0.23354,0.00015,18.2311]
[1777177025146,34.19,77478.31,0.0,0.23354,0.00015,18.2311]
[1777177027659,34.19,77478.31,0.0,0.23354,0.00015,18.23103]
[1777177027678,34.19,77478.31,0.0,0.23354,0.00015,18.23103]
[1777177027685,34.19,77478.31,0.0,0.23354,0.00015,18.23103]
[1777177028215,34.19,77478.31,0.0,0.23354,0.00015,18.2309]
[1777177028241,34.19,77478.31,0.0,0.23354,0.00015,18.2309]
[1777177029207,34.19,77477.46,0.0,0.23341,0.00015,18.22509]
[1777177034680,34.19,77478.12,0.0,0.2335,0.00015,18.22925]
[1777177040256,34.19,77479.12,0.0,0.23364,0.00015,18.23559]
[1777177047307,34.19,77479.47,0.0,0.23369,0.00015,18.23759]
[1777177052758,34.19,77480.03,0.0,0.23377,0.00015,18.24122]
[1777177053597,34.19,77480.03,0.0,0.23377,0.00015,18.24122]
[1777177059390,34.18,77480.65,0.0,0.23381,0.00015,18.24046]
[1777177064424,34.18,77480.93,0.0,0.23385,0.00015,18.24203]
[1777177069460,34.18,77481.29,0.0,0.2339,0.00015,18.24416]
[1777177074494,34.18,77481.74,0.0,0.23396,0.00015,18.2469]
[1777177076922,34.18,77481.68,0.0,0.23395,0.00015,18.24637]
[1777177082552,34.18,77482.68,0.0,0.23409,0.00015,18.25285]
[1777177087586,34.18,77482.43,0.0,0.23405,0.00015,18.25102]
[1777177088319,34.18,77482.43,0.0,0.23405,0.00015,18.25102]
[1777177090385,34.18,77481.77,0.0,0.23395,0.00015,18.24654]
[1777177094310,34.18,77482.48,0.0,0.23405,0.00015,18.25123]
[1777177097413,34.18,77482.62,0.0,0.23407,0.00015,18.25206]
[1777177100728,34.18,77482.53,0.0,0.23406,0.00015,18.25137]
[1777177106718,34.18,77481.59,0.0,0.23391,0.00015,18.24484]
[1777177112760,34.18,77480.68,0.0,0.23373,0.00015,18.23401]
[1777177121824,34.18,77479.85,0.0,0.2336,0.00015,18.22821]
[1777177126858,34.18,77479.59,0.0,0.23356,0.00015,18.22634]
[1777177131893,34.18,77479.98,0.0,0.23362,0.00015,18.22886]
[1777177136928,34.18,77479.14,0.0,0.23349,0.00015,18.22306]
[1777177141963,34.17,77478.95,0.0,0.23345,0.00015,18.22155]
[1777177147574,34.17,77479.16,0.0,0.23348,0.00015,18.22272]
[1777177153042,34.17,77478.31,0.0,0.23334,0.00015,18.21653]
[1777177158328,34.17,77478.15,0.0,0.23331,0.00015,18.21517]
[1777177158776,34.17,77478.15,0.0,0.23331,0.00015,18.21517]
[1777177164119,34.17,77474.13,0.0,0.23268,0.00015,18.18691]
[1777177170161,34.16,77473.71,0.0,0.2326,0.00015,18.18319]
[1777177174300,34.16,77472.77,0.0,0.23241,0.00015,18.17185]
[1777177174310,34.16,77472.77,0.0,0.23241,0.00015,18.17185]
[1777177174535,34.16,77472.77,0.0,0.23241,0.00015,18.17185]
[1777177174792,34.16,77472.77,0.0,0.23241,0.00015,18.17185]
[1777177174827,34.16,77472.82,0.0,0.23241,0.00015,18.17205]
[1777177176917,34.16,77471.35,0.0,0.23219,0.00015,18.16195]
[1777177177210,34.16,77467.66,0.0,0.23163,0.00015,18.13665]
[1777177182244,34.16,77467.38,0.0,0.23157,0.00015,18.13409]
[1777177187280,34.16,77467.98,0.0,0.23165,0.00015,18.1375]
[1777177190105,34.16,77467.74,0.0,0.23161,0.00015,18.1356]
[1777177190183,34.16,77467.74,0.0,0.23161,0.00015,18.1356]
[1777177190271,34.16,77467.74,0.0,0.23161,0.00015,18.1356]
[1777177191604,34.16,77467.85,0.0,0.23162,0.00015,18.13619]
[1777177191907,34.16,77467.85,0.0,0.23162,0.00015,18.13619]
[1777177193076,34.15,77468.64,0.0,0.23173,0.00015,18.14124]
[1777177193126,34.15,77468.64,0.0,0.23173,0.00015,18.14124]
[1777177193164,34.15,77468.64,0.0,0.23173,0.00015,18.14124]
[1777177193189,34.15,77468.64,0.0,0.23173,0.00015,18.14124]
[1777177193214,34.15,77468.64,0.0,0.23173,0.00015,18.14124]
[1777177193310,34.15,77468.64,0.0,0.23173,0.00015,18.14124]
[1777177193346,34.15,77468.64,0.0,0.23173,0.00015,18.14124]
[1777177193523,34.15,77468.64,0.0,0.23173,0.00015,18.14124]
[1777177193533,34.15,77476.52,0.0,0.23291,0.00015,18.19445]
[1777177194356,34.15,77476.52,0.0,0.23291,0.00015,18.19445]
[1777177194405,34.15,77476.52,0.0,0.23291,0.00015,18.19445]
[1777177194525,34.15,77476.52,0.0,0.23291,0.00015,18.19445]
[1777177194609,34.15,77485.03,0.0,0.23419,0.00015,18.25196]
[1777177199360,34.15,77486.72,0.0,0.23445,0.00015,18.26322]
[1777177199410,34.15,77487.32,0.0,0.23453,0.00015,18.26717]
[1777177205895,34.15,77484.97,0.0,0.23418,0.00015,18.25118]
[1777177211572,34.15,77483.99,0.0,0.23402,0.00015,18.24439]
[1777177218498,34.15,77481.8,0.0,0.23369,0.00015,18.22938]
[1777177221153,34.15,77481.61,0.0,0.23366,0.00015,18.22805]
[1777177221608,34.15,77481.27,0.0,0.23361,0.00015,18.22574]
[1777177222987,34.15,77481.27,0.0,0.23361,0.00015,18.22572]
[1777177223894,34.15,77481.27,0.0,0.23361,0.00015,18.22572]
[1777177223534,34.15,77480.87,0.0,0.23355,0.00015,18.223]
[1777177224094,34.15,77480.87,0.0,0.23355,0.00015,18.223]
[1777177227556,34.15,77480.58,0.0,0.2335,0.00015,18.221]
[1777177227746,34.15,77480.22,0.0,0.23345,0.00015,18.21856]
[1777177233500,34.15,77479.32,0.0,0.23327,0.00015,18.2079]
[1777177233627,34.15,77479.32,0.0,0.23327,0.00015,18.2079]
[1777177233729,34.15,77479.25,0.0,0.23326,0.00015,18.20742]
[1777177234252,34.15,77479.25,0.0,0.23326,0.00015,18.20742]
[1777177242693,34.15,77478.9,0.0,0.23321,0.00015,18.20507]
[1777177248711,34.15,77478.36,0.0,0.23313,0.00015,18.20147]
[1777177254759,34.15,77478.48,0.0,0.23315,0.00015,18.20231]
[1777177260801,34.15,77478.16,0.0,0.2331,0.00015,18.20018]
[1777177266316,34.15,77477.37,0.0,0.23298,0.00015,18.19484]
[1777177271890,34.15,77477.14,0.0,0.23295,0.00015,18.19328]
[1777177271991,34.15,77477.05,0.0,0.23293,0.00015,18.19268]
[1777177277066,34.15,77476.78,0.0,0.23289,0.00015,18.19088]
[1777177279057,34.15,77476.61,0.0,0.23287,0.00015,18.18975]
[1777177279447,34.15,77476.61,0.0,0.23287,0.00015,18.18975]
[1777177283238,34.15,77475.47,0.0,0.2327,0.00015,18.1821]
[1777177286066,34.15,77475.37,0.0,0.23269,0.00015,18.18148]
[1777177286099,34.15,77475.37,0.0,0.23269,0.00015,18.18148]
[1777177286258,34.15,77475.37,0.0,0.23269,0.00015,18.18148]
[1777177286287,34.15,77475.27,0.0,0.23267,0.00015,18.18082]
[1777177292019,34.15,77475.25,0.0,0.23263,0.00015,18.17624]
[1777177297054,34.15,77475.32,0.0,0.23265,0.00015,18.17684]
[1777177302089,34.15,77475.31,0.0,0.23265,0.00015,18.17691]
[1777177307136,34.15,77479.33,0.0,0.23325,0.00015,18.20416]
[1777177311112,34.15,77479.35,0.0,0.23326,0.00015,18.20429]
[1777177311154,34.15,77479.69,0.0,0.23331,0.00015,18.20658]
[1777177313441,34.15,77479.69,0.0,0.23331,0.00015,18.20658]
[1777177313493,34.15,77479.69,0.0,0.23331,0.00015,18.20658]
[1777177313701,34.15,77479.69,0.0,0.23331,0.00015,18.20657]
[1777177320215,34.15,77480.14,0.0,0.23338,0.00015,18.20968]
[1777177326740,34.15,77481.88,0.0,0.23364,0.00015,18.22158]
[1777177332784,34.15,77481.35,0.0,0.23356,0.00015,18.21805]
[1777177342368,34.15,77481.07,0.0,0.23352,0.00015,18.21617]
[1777177347403,34.15,77482.34,0.0,0.23371,0.00015,18.22471]
[1777177352439,34.15,77481.72,0.0,0.23358,0.00015,18.21591]
[1777177357473,34.15,77482.11,0.0,0.23364,0.00015,18.21849]
[1777177360764,34.15,77481.49,0.0,0.23354,0.00015,18.21429]
[1777177361102,34.15,77481.18,0.0,0.2335,0.00015,18.21216]
[1777177366267,34.15,77480.29,0.0,0.23336,0.00015,18.20606]
[1777177371275,34.15,77479.67,0.0,0.23327,0.00015,18.20177]
[1777177376339,34.15,77479.12,0.0,0.23318,0.00015,18.19795]
[1777177379797,34.15,77478.98,0.0,0.23316,0.00015,18.19693]
[1777177379814,34.15,77478.98,0.0,0.23316,0.00015,18.19693]
[1777177380039,34.15,77478.98,0.0,0.23316,0.00015,18.19691]
[1777177385257,34.15,77478.26,0.0,0.23305,0.00015,18.19193]
[1777177393819,34.15,77478.34,0.0,0.23306,0.00015,18.19244]
[1777177393895,34.15,77478.34,0.0,0.23306,0.00015,18.19244]
[1777177393924,34.15,77478.34,0.0,0.23306,0.00015,18.19244]
[1777177393996,34.15,77477.71,0.0,0.23296,0.00015,18.18806]
[1777177397151,34.15,77477.06,0.0,0.23286,0.00015,18.18367]
[1777177397754,34.15,77476.36,0.0,0.23276,0.00015,18.17896]
[1777177402789,34.15,77476.32,0.0,0.23275,0.00015,18.17876]
[1777177408745,34.15,77475.54,0.0,0.23264,0.00015,18.17356]
[1777177410091,34.15,77475.54,0.0,0.23264,0.00015,18.1736]
[1777177410147,34.15,77475.54,0.0,0.23264,0.00015,18.1736]
[1777177410302,34.15,77475.54,0.0,0.23264,0.00015,18.1736]
[1777177410403,34.15,77475.54,0.0,0.23264,0.00015,18.17363]
[1777177411759,34.15,77475.54,0.0,0.23264,0.00015,18.17363]
[1777177411818,34.15,77475.54,0.0,0.23264,0.00015,18.17363]
[1777177411955,34.15,77475.54,0.0,0.2326,0.00015,18.16912]
[1777177412703,34.15,77475.54,0.0,0.2326,0.00015,18.16912]
[1777177412727,34.15,77475.54,0.0,0.2326,0.00015,18.16912]
[1777177412965,34.15,77475.54,0.0,0.2326,0.00015,18.16912]
[1777177413066,34.15,77475.82,0.0,0.23265,0.00015,18.17104]
[1777177413343,34.15,77475.82,0.0,0.23265,0.00015,18.17104]
[1777177413383,34.15,77475.82,0.0,0.23265,0.00015,18.17104]
[1777177413513,34.15,77475.82,0.0,0.23265,0.00015,18.17107]
[1777177415890,34.15,77475.82,0.0,0.23265,0.00015,18.17107]
[1777177415923,34.15,77475.82,0.0,0.23265,0.00015,18.17107]
[1777177415964,34.15,77476.52,0.0,0.23275,0.00015,18.17587]
[1777177416230,34.15,77476.52,0.0,0.23275,0.00015,18.17587]
[1777177418834,34.15,77478.45,0.0,0.23304,0.00015,18.18898]
[1777177418891,34.15,77478.45,0.0,0.23304,0.00015,18.18898]
[1777177420792,34.15,77479.68,0.0,0.23323,0.00015,18.19733]
[1777177421050,34.15,77479.82,0.0,0.23325,0.00015,18.19828]
[1777177422688,34.15,77479.82,0.0,0.23325,0.00015,18.19829]
[1777177422722,34.15,77479.82,0.0,0.23325,0.00015,18.19829]
[1777177423126,34.15,77479.82,0.0,0.23325,0.00015,18.19829]
[1777177423168,34.15,77480.15,0.0,0.2333,0.00015,18.20053]
[1777177423412,34.15,77480.15,0.0,0.2333,0.00015,18.20053]
[1777177425106,34.15,77480.15,0.0,0.2333,0.00015,18.20055]
[1777177425137,34.15,77480.15,0.0,0.2333,0.00015,18.20056]
[1777177426236,34.15,77480.15,0.0,0.2333,0.00015,18.20057]
[1777177426797,34.15,77480.15,0.0,0.2333,0.00015,18.20057]
[1777177426961,34.15,77480.63,0.0,0.23338,0.00015,18.20383]
[1777177427495,34.15,77480.63,0.0,0.23338,0.00015,18.20383]
[1777177431554,34.15,77480.23,0.0,0.23332,0.00015,18.20121]
[1777177435136,34.15,77479.8,0.0,0.23325,0.00015,18.19837]
[1777177435443,34.15,77479.45,0.0,0.2332,0.00015,18.19605]
[1777177441060,34.15,77479.14,0.0,0.23316,0.00015,18.19408]
[1777177446094,34.15,77478.3,0.0,0.23304,0.00015,18.18853]
[1777177451131,34.15,77477.91,0.0,0.23298,0.00015,18.18599]
[1777177456165,34.16,77473.78,0.0,0.23236,0.00015,18.15818]
[1777177461201,34.16,77473.46,0.0,0.23232,0.00015,18.15623]
[1777177465603,34.16,77474.56,0.0,0.23249,0.00015,18.16381]
[1777177465727,34.16,77474.56,0.0,0.23249,0.00015,18.16381]
[1777177465813,34.16,77475.37,0.0,0.23261,0.00015,18.16935]
[1777177470856,34.16,77475.44,0.0,0.23262,0.00015,18.16992]
[1777177474416,34.16,77475.37,0.0,0.23258,0.00015,18.16505]
[1777177480335,34.16,77475.32,0.0,0.23257,0.00015,18.16492]
[1777177482203,34.16,77475.32,0.0,0.23257,0.00015,18.16492]
[1777177490625,34.16,77473.17,0.0,0.23226,0.00015,18.1507]
[1777177490652,34.16,77473.17,0.0,0.23226,0.00015,18.1507]
[1777177490791,34.16,77473.17,0.0,0.23226,0.00015,18.1507]
[1777177490886,34.16,77473.17,0.0,0.23226,0.00015,18.1507]
[1777177490915,34.16,77473.17,0.0,0.23226,0.00015,18.1507]
[1777177491030,34.16,77473.46,0.0,0.23231,0.00015,18.15282]
[1777177491746,34.16,77481.85,0.0,0.23357,0.00015,18.20963]
[1777177493139,34.16,77490.14,0.0,0.23482,0.00015,18.26557]
[1777177493481,34.16,77490.14,0.0,0.23482,0.00015,18.26557]
[1777177499149,34.16,77489.28,0.0,0.23469,0.00015,18.25947]
[1777177500147,34.16,77489.59,0.0,0.23473,0.00015,18.26149]
[1777177501616,34.16,77489.59,0.0,0.23473,0.00015,18.26142]
[1777177501824,34.16,77489.59,0.0,0.23473,0.00015,18.26142]
[1777177503623,34.16,77486.49,0.0,0.23426,0.00015,18.24035]
[1777177506801,34.16,77486.55,0.0,0.23427,0.00015,18.24073]
[1777177506830,34.16,77486.55,0.0,0.23427,0.00015,18.24073]
[1777177509892,34.16,77487.66,0.0,0.23443,0.00015,18.2482]
[1777177509923,34.16,77487.66,0.0,0.23443,0.00015,18.2482]
[1777177511671,34.16,77487.66,0.0,0.23443,0.00015,18.24818]
[1777177511700,34.16,77487.66,0.0,0.23443,0.00015,18.24818]
[1777177511881,34.16,77487.66,0.0,0.23443,0.00015,18.24818]
[1777177511908,34.16,77487.66,0.0,0.23443,0.00015,18.24818]
[1777177512711,34.16,77490.44,0.0,0.23485,0.00015,18.26692]
[1777177513304,34.16,77490.87,0.0,0.23492,0.00015,18.26981]
[1777177518603,34.16,77488.45,0.0,0.23455,0.00015,18.25358]
[1777177520503,34.16,77488.45,0.0,0.23455,0.00015,18.25358]
[1777177520614,34.16,77488.45,0.0,0.23456,0.00015,18.25364]
[1777177524579,34.16,77490.01,0.0,0.23479,0.00015,18.26422]
[1777177524596,34.16,77490.01,0.0,0.23479,0.00015,18.26422]
[1777177524678,34.16,77490.01,0.0,0.23479,0.00015,18.26422]
[1777177524697,34.16,77490.01,0.0,0.23479,0.00015,18.26422]
[1777177524759,34.16,77490.01,0.0,0.23479,0.00015,18.26422]
[1777177524854,34.16,77490.01,0.0,0.23479,0.00015,18.26422]
[1777177526610,34.16,77489.48,0.0,0.23472,0.00015,18.26079]
[1777177526660,34.16,77488.79,0.0,0.23461,0.00015,18.25618]
[1777177528092,34.16,77488.79,0.0,0.23461,0.00015,18.25618]
[1777177528625,34.16,77489.54,0.0,0.23473,0.00015,18.26129]
[1777177528725,34.16,77490.14,0.0,0.23482,0.00015,18.26538]
[1777177529474,34.16,77490.14,0.0,0.23482,0.00015,18.26538]
[1777177529516,34.16,77490.14,0.0,0.23482,0.00015,18.26538]
[1777177536183,34.16,77491.42,0.0,0.235,0.00015,18.27048]
[1777177536209,34.16,77491.42,0.0,0.235,0.00015,18.27048]
[1777177537120,34.16,77493.46,0.0,0.23531,0.00015,18.28438]
[1777177537167,34.16,77493.46,0.0,0.23531,0.00015,18.28438]
[1777177537904,34.16,77493.92,0.0,0.23539,0.00015,18.28764]
[1777177537974,34.16,77493.92,0.0,0.23539,0.00015,18.28764]
[1777177543775,34.17,77496.81,0.0,0.23585,0.00015,18.30821]
[1777177548810,34.17,77500.21,0.0,0.23639,0.00015,18.3319]
[1777177555859,34.18,77500.75,0.0,0.23649,0.00015,18.33671]
[1777177560896,34.18,77502.81,0.0,0.23683,0.00015,18.3514]
[1777177565929,34.18,77502.53,0.0,0.23681,0.00015,18.3504]
[1777177572688,34.18,77502.28,0.0,0.23678,0.00015,18.34943]
[1777177573278,34.18,77502.28,0.0,0.23678,0.00015,18.34943]
[1777177573400,34.19,77501.09,0.0,0.23662,0.00015,18.34199]
[1777177573986,34.19,77500.5,0.0,0.23653,0.00015,18.33821]
[1777177575313,34.19,77500.5,0.0,0.23653,0.00015,18.33821]
[1777177588085,34.2,77498.98,0.0,0.23636,0.00015,18.33057]
[1777177593119,34.2,77497.37,0.0,0.2361,0.00015,18.31614]
[1777177596907,34.2,77496.88,0.0,0.23604,0.00015,18.31342]
[1777177596921,34.2,77496.88,0.0,0.23604,0.00015,18.31342]
[1777177602818,34.2,77496.52,0.0,0.23601,0.00015,18.31216]
[1777177608228,34.21,77496.22,0.0,0.23599,0.00015,18.31128]
[1777177618297,34.21,77495.7,0.0,0.23596,0.00015,18.30968]
[1777177623363,34.22,77494.62,0.0,0.23581,0.00015,18.30318]
[1777177628847,34.22,77494.08,0.0,0.23576,0.00015,18.30086]
[1777177634409,34.23,77493.54,0.0,0.2357,0.00015,18.29817]
[1777177639445,34.23,77487.55,0.0,0.23482,0.00015,18.25893]
[1777177645692,34.23,77489.89,0.0,0.23519,0.00015,18.27555]
[1777177650718,34.24,77490.59,0.0,0.23533,0.00015,18.28172]
[1777177651024,34.24,77490.59,0.0,0.23533,0.00015,18.28172]
[1777177651076,34.24,77490.59,0.0,0.23533,0.00015,18.28172]
[1777177652572,34.24,77490.39,0.0,0.23527,0.00015,18.27603]
[1777177652608,34.24,77490.39,0.0,0.23527,0.00015,18.27603]
[1777177659057,34.24,77491.16,0.0,0.23543,0.00015,18.28314]
[1777177663631,34.24,77491.16,0.0,0.23543,0.00015,18.28314]
[1777177663673,34.24,77491.16,0.0,0.23543,0.00015,18.28314]
[1777177669127,34.25,77491.78,0.0,0.23558,0.00015,18.28973]
[1777177675232,34.26,77491.87,0.0,0.23561,0.00015,18.29104]
[1777177677170,34.26,77492.12,0.0,0.23567,0.00015,18.29364]
[1777177677231,34.26,77492.12,0.0,0.23567,0.00015,18.29364]
[1777177682580,34.26,77494.6,0.0,0.23606,0.00015,18.31089]
[1777177689267,34.27,77494.33,0.0,0.23607,0.00015,18.31113]
[1777177694829,34.27,77492.47,0.0,0.23582,0.00015,18.29992]
[1777177699865,34.28,77493.14,0.0,0.23595,0.00015,18.30551]
[1777177704899,34.28,77492.44,0.0,0.23586,0.00015,18.3019]
[1777177708855,34.28,77492.44,0.0,0.23586,0.00015,18.3019]
[1777177708901,34.28,77492.44,0.0,0.23586,0.00015,18.3019]
[1777177714969,34.29,77492.47,0.0,0.23588,0.00015,18.29965]
[1777177720618,34.29,77492.26,0.0,0.23587,0.00015,18.29908]
[1777177720672,34.29,77492.26,0.0,0.23587,0.00015,18.29908]
[1777177726922,34.29,77492.26,0.0,0.23589,0.00015,18.2999]
[1777177733096,34.3,77492.02,0.0,0.2359,0.00015,18.30031]
[1777177738133,34.3,77491.47,0.0,0.23584,0.00015,18.2976]
[1777177743168,34.31,77489.29,0.0,0.23553,0.00015,18.28401]
[1777177749210,34.31,77490.48,0.0,0.23574,0.00015,18.29319]
[1777177754245,34.31,77490.48,0.0,0.23576,0.00015,18.29415]
[1777177759757,34.32,77490.44,0.0,0.23578,0.00015,18.29502]
[1777177766330,34.32,77490.54,0.0,0.23583,0.00015,18.2968]
[1777177771364,34.33,77489.48,0.0,0.23565,0.00015,18.28606]
[1777177778413,34.33,77490.14,0.0,0.23578,0.00015,18.29178]
[1777177783449,34.33,77490.21,0.0,0.23581,0.00015,18.29316]
[1777177789492,34.34,77490.28,0.0,0.23585,0.00015,18.29471]
[1777177796542,34.34,77490.2,0.0,0.23586,0.00015,18.29541]
[1777177801576,34.34,77492.2,0.0,0.23619,0.00015,18.30961]
[1777177810108,34.35,77492.29,0.0,0.23623,0.00015,18.31166]
[1777177815674,34.35,77492.56,0.0,0.23629,0.00015,18.31427]
[1777177823731,34.36,77492.01,0.0,0.23624,0.00015,18.31189]
[1777177828766,34.36,77490.01,0.0,0.23596,0.00015,18.29937]
[1777177833888,34.36,77489.94,0.0,0.23593,0.00015,18.29524]
[1777177837434,34.36,77490.48,0.0,0.23602,0.00015,18.29938]
[1777177837460,34.36,77490.48,0.0,0.23602,0.00015,18.29938]
[1777177837491,34.36,77490.48,0.0,0.23602,0.00015,18.29938]
[1777177837498,34.36,77490.48,0.0,0.23602,0.00015,18.29938]
[1777177837580,34.36,77490.48,0.0,0.23602,0.00015,18.29938]
[1777177837535,34.37,77488.52,0.0,0.23573,0.00015,18.28646]
[1777177842865,34.37,77481.4,0.0,0.23469,0.00015,18.24013]
[1777177845098,34.37,77479.34,0.0,0.23439,0.00015,18.22657]
[1777177845130,34.37,77479.34,0.0,0.23439,0.00015,18.22657]
[1777177845218,34.37,77479.34,0.0,0.23439,0.00015,18.22657]
[1777177845457,34.37,77479.34,0.0,0.23439,0.00015,18.22657]
[1777177845505,34.37,77479.34,0.0,0.23439,0.00015,18.22657]
[1777177845609,34.37,77476.29,0.0,0.23394,0.00015,18.20637]
[1777177845739,34.37,77476.29,0.0,0.23394,0.00015,18.20637]
[1777177845760,34.37,77476.29,0.0,0.23394,0.00015,18.20637]
[1777177846386,34.37,77476.29,0.0,0.23394,0.00015,18.20637]
[1777177846926,34.37,77469.72,0.0,0.23295,0.00015,18.16243]
[1777177847044,34.37,77469.72,0.0,0.23295,0.00015,18.16243]
[1777177847266,34.37,77469.72,0.0,0.23295,0.00015,18.16243]
[1777177847506,34.37,77469.72,0.0,0.23295,0.00015,18.16243]
[1777177847552,34.37,77460.8,0.0,0.23163,0.00015,18.10263]
[1777177848734,34.37,77457.08,0.0,0.23107,0.00015,18.07773]
[1777177848909,34.37,77457.08,0.0,0.23107,0.00015,18.07773]
[1777177850365,34.37,77457.08,0.0,0.23107,0.00015,18.07773]
[1777177850793,34.38,77450.24,0.0,0.23007,0.00015,18.03199]
[1777177850878,34.38,77450.24,0.0,0.23007,0.00015,18.03199]
[1777177850910,34.38,77450.24,0.0,0.23007,0.00015,18.03199]
[1777177850947,34.38,77450.24,0.0,0.23007,0.00015,18.03199]
[1777177851033,34.38,77450.24,0.0,0.23007,0.00015,18.03199]
[1777177851204,34.38,77450.24,0.0,0.23007,0.00015,18.03199]
[1777177851243,34.38,77450.24,0.0,0.23007,0.00015,18.03199]
[1777177852058,34.38,77450.79,0.0,0.23015,0.00015,18.03596]
[1777177852290,34.38,77450.79,0.0,0.23015,0.00015,18.03596]
[1777177854754,34.38,77454.86,0.0,0.23078,0.00015,18.06418]
[1777177854811,34.38,77454.86,0.0,0.23078,0.00015,18.06418]
[1777177860461,34.38,77455.49,0.0,0.2309,0.00015,18.06986]
[1777177866029,34.39,77456.46,0.0,0.23108,0.00015,18.07788]
[1777177872071,34.39,77456.95,0.0,0.23119,0.00015,18.08268]
[1777177877569,34.4,77457.04,0.0,0.23122,0.00015,18.08396]
[1777177877632,34.4,77457.04,0.0,0.23122,0.00015,18.08396]
[1777177877642,34.4,77457.04,0.0,0.23122,0.00015,18.08396]
[1777177877683,34.4,77456.63,0.0,0.23116,0.00015,18.08155]
[1777177877831,34.4,77456.63,0.0,0.23116,0.00015,18.08155]
[1777177878525,34.4,77456.63,0.0,0.23116,0.00015,18.08155]
[1777177878583,34.4,77456.63,0.0,0.23116,0.00015,18.08155]
[1777177878895,34.4,77460.26,0.0,0.23171,0.00015,18.10619]
[1777177879677,34.4,77460.26,0.0,0.23171,0.00015,18.10633]
[1777177880393,34.4,77464.26,0.0,0.23231,0.00015,18.13337]
[1777177884750,34.4,77465.08,0.0,0.23244,0.00015,18.13922]
[1777177887817,34.4,77465.63,0.0,0.23253,0.00015,18.14311]
[1777177889779,34.4,77465.63,0.0,0.23254,0.00015,18.14348]
[1777177889799,34.4,77465.63,0.0,0.23254,0.00015,18.14348]
[1777177889861,34.4,77465.63,0.0,0.23254,0.00015,18.14348]
[1777177890401,34.4,77465.63,0.0,0.23254,0.00015,18.14348]
[1777177890502,34.4,77465.63,0.0,0.23254,0.00015,18.14357]
[1777177891824,34.4,77465.63,0.0,0.23251,0.00015,18.1391]
[1777177891913,34.4,77462.73,0.0,0.23207,0.00015,18.11969]
[1777177898122,34.4,77462.73,0.0,0.23207,0.00015,18.11969]
[1777177899092,34.41,77460.72,0.0,0.23179,0.00015,18.10703]
[1777177904145,34.41,77458.59,0.0,0.23149,0.00015,18.0934]
[1777177909197,34.41,77456.63,0.0,0.23122,0.00015,18.08093]
[1777177911010,34.41,77456.44,0.0,0.2312,0.00015,18.07994]
[1777177911040,34.41,77456.44,0.0,0.2312,0.00015,18.07994]
[1777177911069,34.41,77456.44,0.0,0.2312,0.00015,18.07994]
[1777177911099,34.41,77456.44,0.0,0.2312,0.00015,18.07994]
[1777177916379,34.41,77455.4,0.0,0.23106,0.00015,18.07381]
[1777177921415,34.42,77454.25,0.0,0.23091,0.00015,18.06678]
[1777177926450,34.42,77453.06,0.0,0.23074,0.00015,18.05946]
[1777177933498,34.42,77451.54,0.0,0.23054,0.00015,18.05022]
[1777177938531,34.42,77450.7,0.0,0.23043,0.00015,18.04524]
[1777177938983,34.43,77450.32,0.0,0.23038,0.00015,18.04287]
[1777177940465,34.43,77450.51,0.0,0.23041,0.00015,18.04435]
[1777177945683,34.43,77450.28,0.0,0.2304,0.00015,18.04379]
[1777177946233,34.43,77450.28,0.0,0.2304,0.00015,18.04379]
[1777177946244,34.43,77450.28,0.0,0.2304,0.00015,18.04379]
[1777177946654,34.43,77450.28,0.0,0.2304,0.00015,18.04379]
[1777177947286,34.43,77450.74,0.0,0.23048,0.00015,18.04728]
[1777177947346,34.43,77450.74,0.0,0.23048,0.00015,18.04728]
[1777177949899,34.43,77452.27,0.0,0.23073,0.00015,18.0585]
[1777177949959,34.43,77452.27,0.0,0.23073,0.00015,18.0585]
[1777177957667,34.44,77453.89,0.0,0.23099,0.00015,18.06724]
[1777177962953,34.45,77454.96,0.0,0.23117,0.00015,18.07564]
[1777177963817,34.45,77455.47,0.0,0.23126,0.00015,18.07967]
[1777177964597,34.45,77455.47,0.0,0.23126,0.00015,18.07967]
[1777177967995,34.45,77455.47,0.0,0.23127,0.00015,18.07996]
[1777177970632,34.45,77455.47,0.0,0.23129,0.00015,18.08112]
[1777177977807,34.46,77457.3,0.0,0.23163,0.00015,18.09601]
[1777177982843,34.47,77459.01,0.0,0.23191,0.00015,18.1089]
[1777177988884,34.47,77458.97,0.0,0.23195,0.00015,18.11029]
[1777177996940,34.48,77460.08,0.0,0.23216,0.00015,18.11992]
[1777178002467,34.48,77460.24,0.0,0.23222,0.00015,18.12233]
[1777178003109,34.49,77460.32,0.0,0.23223,0.00015,18.12314]
[1777178004757,34.49,77460.38,0.0,0.23225,0.00015,18.1238]
[1777178005134,34.49,77460.38,0.0,0.23226,0.00015,18.12407]
[1777178005549,34.49,77460.38,0.0,0.23226,0.00015,18.12407]
[1777178005636,34.49,77460.38,0.0,0.23226,0.00015,18.12407]
[1777178005756,34.49,77460.38,0.0,0.23226,0.00015,18.12407]
[1777178005851,34.49,77455.65,0.0,0.23156,0.00015,18.09261]
[1777178006484,34.49,77455.65,0.0,0.23156,0.00015,18.09261]
[1777178009396,34.49,77452.93,0.0,0.23117,0.00015,18.07521]
[1777178012419,34.49,77451.0,0.0,0.23087,0.00015,18.05854]
[1777178021002,34.5,77451.0,0.0,0.23088,0.00015,18.05884]
[1777178025096,34.51,77445.87,0.0,0.23018,0.00015,18.02722]
[1777178030171,34.52,77438.9,0.0,0.22922,0.00015,17.98334]
[1777178035878,34.52,77438.68,0.0,0.22922,0.00015,17.98327]
[1777178041143,34.53,77438.75,0.0,0.22927,0.00015,17.9855]
[1777178045225,34.53,77437.96,0.0,0.22919,0.00015,17.98194]
[1777178045261,34.53,77437.96,0.0,0.22919,0.00015,17.98194]
[1777178045685,34.53,77437.96,0.0,0.22919,0.00015,17.98194]
[1777178045771,34.53,77437.4,0.0,0.22912,0.00015,17.97852]
[1777178046018,34.53,77437.4,0.0,0.22912,0.00015,17.97852]
[1777178051797,34.54,77434.08,0.0,0.22866,0.00015,17.95765]
[1777178054150,34.54,77434.08,0.0,0.22867,0.00015,17.95814]
[1777178054829,34.54,77433.45,0.0,0.22858,0.00015,17.95414]
[1777178059880,34.54,77438.57,0.0,0.22936,0.00015,17.98961]
[1777178060242,34.54,77440.04,0.0,0.22958,0.00015,17.99971]
[1777178060252,34.54,77440.04,0.0,0.22958,0.00015,17.99971]
[1777178062267,34.55,77439.87,0.0,0.22957,0.00015,17.99894]
[1777178062399,34.55,77439.87,0.0,0.22957,0.00015,17.99913]
[1777178066765,34.55,77437.76,0.0,0.22927,0.00015,17.98529]
[1777178066811,34.55,77437.76,0.0,0.22927,0.00015,17.98529]
[1777178068343,34.55,77437.32,0.0,0.22922,0.00015,17.9829]
[1777178068444,34.55,77436.99,0.0,0.22917,0.00015,17.98086]
[1777178074816,34.55,77437.07,0.0,0.22916,0.00015,17.97739]
[1777178079872,34.56,77439.55,0.0,0.22956,0.00015,17.99586]
[1777178080512,34.56,77439.55,0.0,0.22957,0.00015,17.99614]
[1777178080520,34.56,77439.55,0.0,0.22957,0.00015,17.99614]
[1777178080526,34.56,77439.55,0.0,0.22957,0.00015,17.99614]
[1777178085580,34.56,77438.11,0.0,0.22939,0.00015,17.98778]
[1777178090682,34.57,77437.04,0.0,0.22926,0.00015,17.98188]
[1777178095684,34.57,77435.53,0.0,0.22907,0.00015,17.97296]
[1777178100715,34.58,77434.88,0.0,0.229,0.00015,17.96979]
[1777178105738,34.58,77433.99,0.0,0.22889,0.00015,17.96497]
[1777178110760,34.58,77433.23,0.0,0.22881,0.00015,17.96099]
[1777178115786,34.59,77432.86,0.0,0.22878,0.00015,17.95961]
[1777178120787,34.59,77432.4,0.0,0.22873,0.00015,17.95759]
[1777178125832,34.6,77432.4,0.0,0.22876,0.00015,17.95865]
[1777178130868,34.6,77431.88,0.0,0.2287,0.00015,17.95618]
[1777178135889,34.6,77431.88,0.0,0.22869,0.00015,17.95261]
[1777178140889,34.61,77433.33,0.0,0.22893,0.00015,17.9634]
[1777178145937,34.61,77434.11,0.0,0.22906,0.00015,17.96965]
[1777178150989,34.61,77434.73,0.0,0.22918,0.00015,17.97481]
[1777178156020,34.62,77435.65,0.0,0.22934,0.00015,17.98217]
[1777178161037,34.62,77435.49,0.0,0.22934,0.00015,17.98205]
[1777178166047,34.62,77436.17,0.0,0.22946,0.00015,17.98757]
[1777178171055,34.63,77436.9,0.0,0.22959,0.00015,17.99341]
[1777178176097,34.63,77436.61,0.0,0.22957,0.00015,17.9924]
[1777178181193,34.63,77436.49,0.0,0.22957,0.00015,17.99252]
[1777178186197,34.64,77435.33,0.0,0.22942,0.00015,17.98567]
[1777178188222,34.64,77435.64,0.0,0.22948,0.00015,17.98814]
[1777178194555,34.64,77437.32,0.0,0.22971,0.00015,17.99579]
[1777178199686,34.64,77437.18,0.0,0.22971,0.00015,17.99593]
[1777178203185,34.65,77437.47,0.0,0.22977,0.00015,17.99858]
[1777178208212,34.65,77438.22,0.0,0.2299,0.00015,18.00447]
[1777178208270,34.65,77438.22,0.0,0.2299,0.00015,18.00447]
[1777178208306,34.65,77438.22,0.0,0.2299,0.00015,18.00447]
[1777178208332,34.65,77438.22,0.0,0.2299,0.00015,18.00447]
[1777178208792,34.65,77438.22,0.0,0.2299,0.00015,18.00464]
[1777178212608,34.65,77438.22,0.0,0.22992,0.00015,18.00515]
[1777178213272,34.65,77443.54,0.0,0.23071,0.00015,18.04097]
[1777178213964,34.65,77443.54,0.0,0.23071,0.00015,18.04097]
[1777178219008,34.65,77443.92,0.0,0.23078,0.00015,18.04428]
[1777178220449,34.65,77443.92,0.0,0.23078,0.00015,18.0444]
[1777178220867,34.66,77444.33,0.0,0.23085,0.00015,18.04728]
[1777178225909,34.66,77451.47,0.0,0.23192,0.00015,18.09553]
[1777178228554,34.66,77453.09,0.0,0.23217,0.00015,18.10705]
[1777178228581,34.66,77453.09,0.0,0.23217,0.00015,18.10705]
[1777178228633,34.66,77453.09,0.0,0.23217,0.00015,18.10705]
[1777178228653,34.66,77454.69,0.0,0.23241,0.00015,18.11791]
[1777178234180,34.66,77456.5,0.0,0.2327,0.00015,18.13081]
[1777178239638,34.67,77458.17,0.0,0.23297,0.00015,18.14286]
[1777178243949,34.67,77459.35,0.0,0.23316,0.00015,18.15115]
[1777178249707,34.67,77460.93,0.0,0.23341,0.00015,18.1626]
[1777178254742,34.67,77461.93,0.0,0.23354,0.00015,18.16531]
[1777178258611,34.67,77462.09,0.0,0.23357,0.00015,18.16673]
[1777178263806,34.68,77464.51,0.0,0.23395,0.00015,18.18349]
[1777178268847,34.68,77464.58,0.0,0.23397,0.00015,18.18444]
[1777178273882,34.68,77465.26,0.0,0.23408,0.00015,18.18943]
[1777178275171,34.68,77465.48,0.0,0.23412,0.00015,18.19098]
[1777178280218,34.68,77465.64,0.0,0.23415,0.00015,18.19246]
[1777178286136,34.68,77469.02,0.0,0.23466,0.00015,18.21525]
[1777178291805,34.68,77468.66,0.0,0.23462,0.00015,18.2132]
[1777178299056,34.69,77467.76,0.0,0.23449,0.00015,18.20772]
[1777178306107,34.69,77467.01,0.0,0.23439,0.00015,18.20321]
[1777178311141,34.69,77467.59,0.0,0.23445,0.00015,18.20286]
[1777178316177,34.69,77466.65,0.0,0.23432,0.00015,18.19696]
[1777178321217,34.69,77467.14,0.0,0.2344,0.00015,18.20059]
[1777178327254,34.69,77467.05,0.0,0.2344,0.00015,18.20043]
[1777178333768,34.69,77467.03,0.0,0.2344,0.00015,18.2008]
[1777178339338,34.7,77466.66,0.0,0.23436,0.00015,18.19878]
[1777178345270,34.7,77466.83,0.0,0.23439,0.00015,18.2002]
[1777178350632,34.7,77466.45,0.0,0.23435,0.00015,18.19819]
[1777178353650,34.7,77466.73,0.0,0.23439,0.00015,18.2003]
[1777178354526,34.7,77467.54,0.0,0.23452,0.00015,18.20575]
[1777178357814,34.7,77467.54,0.0,0.23452,0.00015,18.20598]
[1777178360080,34.7,77466.87,0.0,0.23443,0.00015,18.20169]
[1777178365520,34.7,77465.86,0.0,0.23429,0.00015,18.19556]
[1777178370556,34.7,77465.44,0.0,0.23424,0.00015,18.19321]
[1777178373285,34.71,77465.61,0.0,0.23423,0.00015,18.18995]
[1777178376830,34.71,77465.48,0.0,0.23422,0.00015,18.18936]
[1777178378556,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378615,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378647,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378710,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378746,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378769,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378801,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378830,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378862,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178378889,34.71,77463.25,0.0,0.23389,0.00015,18.17474]
[1777178384714,34.71,77462.52,0.0,0.2338,0.00015,18.17064]
[1777178390561,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390590,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390621,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390650,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390712,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390771,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390803,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390830,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390861,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178390891,34.71,77462.61,0.0,0.23383,0.00015,18.17189]
[1777178401573,34.71,77462.61,0.0,0.23384,0.00015,18.17243]
[1777178406808,34.72,77464.44,0.0,0.23414,0.00015,18.18594]
[1777178412645,34.72,77464.45,0.0,0.23416,0.00015,18.18651]
[1777178418148,34.72,77467.7,0.0,0.23466,0.00015,18.20887]
[1777178423167,34.72,77469.21,0.0,0.23489,0.00015,18.21937]
[1777178424004,34.72,77469.26,0.0,0.2349,0.00015,18.21979]
[1777178424034,34.72,77469.26,0.0,0.2349,0.00015,18.21979]
[1777178424096,34.72,77469.26,0.0,0.2349,0.00015,18.21979]
[1777178424789,34.73,77469.02,0.0,0.23487,0.00015,18.21828]
[1777178429970,34.73,77471.74,0.0,0.23529,0.00015,18.23689]
[1777178435009,34.73,77471.75,0.0,0.23527,0.00015,18.23288]
[1777178437320,34.73,77470.97,0.0,0.23515,0.00015,18.22791]
[1777178438026,34.73,77470.97,0.0,0.23516,0.00015,18.228]
[1777178439226,34.73,77470.97,0.0,0.23516,0.00015,18.228]
[1777178440958,34.73,77482.95,0.0,0.23695,0.00015,18.30744]
[1777178442583,34.73,77482.95,0.0,0.23695,0.00015,18.30754]
[1777178447381,34.73,77486.11,0.0,0.23744,0.00015,18.329]
[1777178447581,34.73,77486.11,0.0,0.23744,0.00015,18.329]
[1777178447668,34.73,77486.11,0.0,0.23744,0.00015,18.329]
[1777178447678,34.73,77486.11,0.0,0.23744,0.00015,18.329]
[1777178448096,34.73,77487.39,0.0,0.23764,0.00015,18.33774]
[1777178450112,34.74,77497.45,0.0,0.23916,0.00015,18.40423]
[1777178451095,34.74,77497.45,0.0,0.23916,0.00015,18.40423]
[1777178451272,34.74,77497.19,0.0,0.23912,0.00015,18.40261]
[1777178451825,34.74,77497.19,0.0,0.23912,0.00015,18.40261]
[1777178451886,34.74,77497.19,0.0,0.23912,0.00015,18.40261]
[1777178454374,34.74,77504.52,0.0,0.24023,0.00015,18.45097]
[1777178454439,34.74,77504.52,0.0,0.24023,0.00015,18.45097]
[1777178454883,34.74,77504.52,0.0,0.24023,0.00015,18.45097]
[1777178454896,34.74,77504.52,0.0,0.24023,0.00015,18.45097]
[1777178455023,34.74,77504.52,0.0,0.24023,0.00015,18.45097]
[1777178455051,34.74,77504.52,0.0,0.24023,0.00015,18.45097]
[1777178455172,34.74,77504.52,0.0,0.24023,0.00015,18.45097]
[1777178455270,34.74,77504.52,0.0,0.24023,0.00015,18.45097]
[1777178456361,34.74,77506.75,0.0,0.24058,0.00015,18.46578]
[1777178457162,34.74,77510.28,0.0,0.24111,0.00015,18.48901]
[1777178462197,34.74,77511.02,0.0,0.24125,0.00015,18.49475]
[1777178467232,34.74,77512.38,0.0,0.24147,0.00015,18.50456]
[1777178472266,34.75,77512.77,0.0,0.24155,0.00015,18.50797]
[1777178477303,34.75,77513.28,0.0,0.24165,0.00015,18.51213]
[1777178479034,34.75,77513.54,0.0,0.24169,0.00015,18.51399]
[1777178479064,34.75,77513.54,0.0,0.24169,0.00015,18.51399]
[1777178479097,34.75,77513.54,0.0,0.24169,0.00015,18.51399]
[1777178479154,34.75,77513.54,0.0,0.24169,0.00015,18.51399]
[1777178479189,34.75,77513.54,0.0,0.24169,0.00015,18.51399]
[1777178479245,34.75,77513.54,0.0,0.24169,0.00015,18.51399]
[1777178484880,34.76,77507.77,0.0,0.24085,0.00015,18.4773]
[1777178488124,34.76,77505.35,0.0,0.2405,0.00015,18.46204]
[1777178488159,34.76,77505.35,0.0,0.2405,0.00015,18.46204]
[1777178488168,34.76,77505.35,0.0,0.2405,0.00015,18.46204]
[1777178488191,34.76,77505.35,0.0,0.2405,0.00015,18.46204]
[1777178488217,34.76,77505.35,0.0,0.2405,0.00015,18.46204]
[1777178488307,34.76,77505.35,0.0,0.2405,0.00015,18.46204]
[1777178488260,34.76,77504.44,0.0,0.24036,0.00015,18.45629]
[1777178494897,34.76,77505.01,0.0,0.24045,0.00015,18.4569]
[1777178501075,34.77,77504.7,0.0,0.24042,0.00015,18.45566]
[1777178504465,34.77,77509.02,0.0,0.24109,0.00015,18.48491]
[1777178504545,34.77,77509.02,0.0,0.24109,0.00015,18.48491]
[1777178504554,34.77,77509.02,0.0,0.24109,0.00015,18.48491]
[1777178504607,34.77,77509.02,0.0,0.24109,0.00015,18.48491]
[1777178504648,34.77,77509.02,0.0,0.24109,0.00015,18.48491]
[1777178504675,34.77,77509.02,0.0,0.24109,0.00015,18.48491]
[1777178504705,34.77,77509.02,0.0,0.24109,0.00015,18.48491]
[1777178504735,34.77,77509.02,0.0,0.24109,0.00015,18.48491]
[1777178504835,34.77,77510.46,0.0,0.24132,0.00015,18.49448]
[1777178506958,34.77,77519.08,0.0,0.24263,0.00015,18.55097]
[1777178510101,34.77,77519.09,0.0,0.24263,0.00015,18.55121]
[1777178510160,34.77,77519.09,0.0,0.24263,0.00015,18.55121]
[1777178520821,34.77,77519.54,0.0,0.24271,0.00015,18.55476]
[1777178529672,34.78,77523.03,0.0,0.24327,0.00015,18.57843]
[1777178535184,34.78,77521.35,0.0,0.24302,0.00015,18.56772]
[1777178540749,34.78,77520.96,0.0,0.24296,0.00015,18.56541]
[1777178545786,34.78,77520.5,0.0,0.2429,0.00015,18.56259]
[1777178550813,34.78,77520.41,0.0,0.24289,0.00015,18.56213]
[1777178556863,34.78,77519.99,0.0,0.24279,0.00015,18.55505]
[1777178561898,34.78,77520.06,0.0,0.24281,0.00015,18.55563]
[1777178568578,34.78,77520.42,0.0,0.24286,0.00015,18.55808]
[1777178573981,34.78,77521.51,0.0,0.24303,0.00015,18.56536]
[1777178579016,34.78,77520.69,0.0,0.24291,0.00015,18.56013]
[1777178580079,34.78,77520.69,0.0,0.24291,0.00015,18.56013]
[1777178580132,34.78,77522.02,0.0,0.24311,0.00015,18.56881]
[1777178585915,34.78,77524.37,0.0,0.24347,0.00015,18.58412]
[1777178591446,34.78,77526.36,0.0,0.24378,0.00015,18.59717]
[1777178601173,34.78,77527.42,0.0,0.24394,0.00015,18.60417]
[1777178606225,34.78,77527.66,0.0,0.24398,0.00015,18.60575]
[1777178607793,34.78,77527.41,0.0,0.24394,0.00015,18.60415]
[1777178608464,34.78,77527.41,0.0,0.24394,0.00015,18.60415]
[1777178609343,34.78,77529.32,0.0,0.24423,0.00015,18.61656]
[1777178612203,34.78,77529.9,0.0,0.24428,0.00015,18.61579]
[1777178612251,34.78,77529.9,0.0,0.24428,0.00015,18.61579]
[1777178620306,34.78,77528.04,0.0,0.244,0.00015,18.60387]
[1777178625343,34.79,77527.18,0.0,0.24387,0.00015,18.59841]
[1777178630377,34.79,77521.72,0.0,0.24305,0.00015,18.56312]
[1777178630826,34.79,77521.72,0.0,0.24305,0.00015,18.56312]
[1777178630880,34.79,77521.72,0.0,0.24305,0.00015,18.56312]
[1777178633008,34.79,77521.72,0.0,0.24305,0.00015,18.56327]
[1777178634449,34.79,77523.57,0.0,0.24334,0.00015,18.57537]
[1777178641710,34.79,77523.86,0.0,0.24339,0.00015,18.57766]
[1777178647040,34.79,77522.73,0.0,0.24322,0.00015,18.57056]
[1777178650160,34.79,77522.13,0.0,0.24314,0.00015,18.56676]
[1777178656043,34.79,77521.99,0.0,0.24313,0.00015,18.56629]
[1777178661594,34.79,77521.97,0.0,0.24313,0.00015,18.56641]
[1777178668645,34.79,77521.86,0.0,0.24312,0.00015,18.566]
[1777178676183,34.79,77521.05,0.0,0.24297,0.00015,18.55659]
[1777178681546,34.8,77521.29,0.0,0.24301,0.00015,18.55845]
[1777178686769,34.8,77520.94,0.0,0.24297,0.00015,18.55652]
[1777178693843,34.8,77520.98,0.0,0.24298,0.00015,18.55699]
[1777178699847,34.8,77520.75,0.0,0.24296,0.00015,18.55595]
[1777178700953,34.8,77520.81,0.0,0.24297,0.00015,18.55641]
[1777178701011,34.8,77520.81,0.0,0.24297,0.00015,18.55641]
[1777178704146,34.8,77524.27,0.0,0.2435,0.00015,18.57908]
[1777178704234,34.8,77524.27,0.0,0.2435,0.00015,18.57908]
[1777178705257,34.8,77524.27,0.0,0.2435,0.00015,18.57912]
[1777178705348,34.8,77524.27,0.0,0.2435,0.00015,18.57912]
[1777178707951,34.8,77523.55,0.0,0.24339,0.00015,18.57456]
[1777178710158,34.8,77523.25,0.0,0.24335,0.00015,18.57269]
[1777178711368,34.8,77522.87,0.0,0.24329,0.00015,18.57026]
[1777178711966,34.8,77522.77,0.0,0.24328,0.00015,18.56965]
[1777178713104,34.8,77522.63,0.0,0.24326,0.00015,18.56878]
[1777178714655,34.8,77522.63,0.0,0.24326,0.00015,18.56882]
[1777178717889,34.8,77521.83,0.0,0.24314,0.00015,18.56377]
[1777178723457,34.8,77521.71,0.0,0.24312,0.00015,18.56308]
[1777178724029,34.8,77521.62,0.0,0.24311,0.00015,18.56265]
[1777178724131,34.8,77522.28,0.0,0.24321,0.00015,18.56698]
[1777178728785,34.8,77521.47,0.0,0.24309,0.00015,18.56178]
[1777178734375,34.81,77520.77,0.0,0.24296,0.00015,18.55297]
[1777178734383,34.81,77520.77,0.0,0.24296,0.00015,18.55297]
[1777178734400,34.81,77520.77,0.0,0.24296,0.00015,18.55297]
[1777178734467,34.81,77520.77,0.0,0.24296,0.00015,18.55302]
[1777178740141,34.81,77521.72,0.0,0.24311,0.00015,18.55955]
[1777178743925,34.81,77521.87,0.0,0.24313,0.00015,18.56058]
[1777178744012,34.81,77521.87,0.0,0.24313,0.00015,18.56058]
[1777178744343,34.81,77521.87,0.0,0.24313,0.00015,18.56058]
[1777178747157,34.81,77519.49,0.0,0.24278,0.00015,18.54541]
[1777178752753,34.81,77518.45,0.0,0.24263,0.00015,18.53887]
[1777178759444,34.81,77519.41,0.0,0.24278,0.00015,18.54532]
[1777178764685,34.81,77519.33,0.0,0.24277,0.00015,18.54506]
[1777178764714,34.81,77519.33,0.0,0.24277,0.00015,18.54506]
[1777178766641,34.81,77520.59,0.0,0.24297,0.00015,18.55333]
[1777178766814,34.81,77521.2,0.0,0.24306,0.00015,18.55732]
[1777178773371,34.81,77521.2,0.0,0.24306,0.00015,18.55748]
[1777178776780,34.81,77521.1,0.0,0.24305,0.00015,18.55691]
[1777178776792,34.81,77521.1,0.0,0.24305,0.00015,18.55691]
[1777178778824,34.81,77521.16,0.0,0.24306,0.00015,18.55735]
[1777178780843,34.81,77521.16,0.0,0.24306,0.00015,18.5574]
[1777178780847,34.81,77521.16,0.0,0.24306,0.00015,18.5574]
[1777178780857,34.81,77521.16,0.0,0.24306,0.00015,18.5574]
[1777178782862,34.81,77521.22,0.0,0.24307,0.00015,18.55784]
[1777178782872,34.81,77521.22,0.0,0.24307,0.00015,18.55784]
[1777178782901,34.81,77521.22,0.0,0.24307,0.00015,18.55784]
[1777178787934,34.81,77520.84,0.0,0.24302,0.00015,18.5555]
[1777178788945,34.81,77520.76,0.0,0.24301,0.00015,18.55501]
[1777178789483,34.81,77520.76,0.0,0.24301,0.00015,18.55503]
[1777178794522,34.81,77520.79,0.0,0.24298,0.00015,18.55083]
[1777178796585,34.81,77520.59,0.0,0.24295,0.00015,18.54957]
[1777178797065,34.81,77520.59,0.0,0.24295,0.00015,18.54957]
[1777178797117,34.81,77520.59,0.0,0.24295,0.00015,18.54957]
[1777178802578,34.81,77523.94,0.0,0.24346,0.00015,18.57149]
[1777178807612,34.81,77522.87,0.0,0.2433,0.00015,18.5646]
[1777178815299,34.81,77522.64,0.0,0.24327,0.00015,18.56316]
[1777178820708,34.82,77522.49,0.0,0.24325,0.00015,18.56232]
[1777178825744,34.82,77521.9,0.0,0.24316,0.00015,18.55855]
[1777178827695,34.82,77521.77,0.0,0.24314,0.00015,18.55773]
[1777178832029,34.82,77521.35,0.0,0.24308,0.00015,18.55507]
[1777178832060,34.82,77521.35,0.0,0.24308,0.00015,18.55507]
[1777178832524,34.82,77521.35,0.0,0.24308,0.00015,18.55507]
[1777178832556,34.82,77521.35,0.0,0.24308,0.00015,18.55507]
[1777178832602,34.82,77521.08,0.0,0.24304,0.00015,18.55333]
[1777178832766,34.82,77521.08,0.0,0.24304,0.00015,18.55333]
[1777178832852,34.82,77521.08,0.0,0.24304,0.00015,18.55333]
[1777178834343,34.82,77537.6,0.0,0.24555,0.00015,18.66046]
[1777178837962,34.82,77541.39,0.0,0.24612,0.00015,18.68476]
[1777178839067,34.81,77541.87,0.0,0.24619,0.00015,18.68779]
[1777178839813,34.81,77541.87,0.0,0.24619,0.00015,18.68773]
[1777178840250,34.81,77541.87,0.0,0.24619,0.00015,18.68773]
[1777178840757,34.81,77542.95,0.0,0.24636,0.00015,18.69463]
[1777178844693,34.81,77543.38,0.0,0.24642,0.00015,18.69727]
[1777178845802,34.81,77544.12,0.0,0.24653,0.00015,18.70183]
[1777178846106,34.81,77544.12,0.0,0.24653,0.00015,18.70183]
[1777178846208,34.81,77545.88,0.0,0.24679,0.00015,18.71311]
[1777178847585,34.81,77545.88,0.0,0.24679,0.00015,18.71311]
[1777178847662,34.81,77546.34,0.0,0.24686,0.00015,18.71605]
[1777178848357,34.81,77546.34,0.0,0.24686,0.00015,18.71605]
[1777178850267,34.81,77549.83,0.0,0.2474,0.00015,18.73848]
[1777178852142,34.81,77553.26,0.0,0.24792,0.00015,18.76043]
[1777178852745,34.81,77556.53,0.0,0.24838,0.00015,18.77686]
[1777178855840,34.81,77556.51,0.0,0.24837,0.00015,18.77649]
[1777178857762,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178857986,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178858123,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178858177,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178858202,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178858204,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178858326,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178858390,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178858449,34.81,77557.03,0.0,0.24845,0.00015,18.77967]
[1777178858724,34.81,77562.63,0.0,0.24931,0.00015,18.81552]
[1777178859305,34.81,77562.63,0.0,0.24931,0.00015,18.81552]
[1777178859470,34.81,77562.63,0.0,0.24931,0.00015,18.81552]
[1777178859543,34.81,77562.63,0.0,0.24931,0.00015,18.81552]
[1777178859585,34.81,77576.22,0.0,0.2514,0.00015,18.90251]
[1777178860133,34.81,77576.22,0.0,0.2514,0.00015,18.90251]
[1777178861100,34.81,77583.28,0.0,0.25249,0.00015,18.94748]
[1777178861133,34.81,77583.28,0.0,0.25249,0.00015,18.94748]
[1777178861149,34.81,77583.28,0.0,0.25249,0.00015,18.94748]
[1777178861375,34.81,77583.28,0.0,0.25249,0.00015,18.94748]
[1777178862612,34.81,77583.33,0.0,0.2525,0.00015,18.94774]
[1777178865533,34.81,77582.47,0.0,0.25236,0.00015,18.94211]
[1777178866197,34.81,77582.47,0.0,0.25236,0.00015,18.94206]
[1777178866224,34.81,77582.47,0.0,0.25236,0.00015,18.94206]
[1777178866254,34.81,77582.47,0.0,0.25236,0.00015,18.94206]
[1777178866468,34.81,77582.47,0.0,0.25236,0.00015,18.94201]
[1777178866878,34.81,77582.47,0.0,0.25236,0.00015,18.94201]
[1777178866999,34.81,77582.47,0.0,0.25236,0.00015,18.94201]
[1777178867013,34.81,77582.47,0.0,0.25236,0.00015,18.94201]
[1777178867206,34.81,77582.47,0.0,0.25236,0.00015,18.94201]
[1777178867406,34.81,77582.47,0.0,0.25236,0.00015,18.94201]
[1777178867442,34.81,77582.47,0.0,0.25236,0.00015,18.94201]
[1777178867710,34.81,77589.89,0.0,0.25351,0.00016,18.98912]
[1777178867875,34.81,77589.89,0.0,0.25351,0.00016,18.98912]
[1777178868124,34.81,77589.89,0.0,0.25351,0.00016,18.98912]
[1777178868212,34.81,77589.89,0.0,0.25351,0.00016,18.98912]
[1777178868491,34.81,77603.24,0.0,0.25558,0.00016,19.07361]
[1777178868781,34.81,77603.24,0.0,0.25558,0.00016,19.07361]
[1777178868792,34.81,77603.24,0.0,0.25558,0.00016,19.07361]
[1777178868816,34.81,77603.24,0.0,0.25558,0.00016,19.07361]
[1777178868972,34.81,77603.24,0.0,0.25558,0.00016,19.07361]
[1777178869019,34.81,77603.24,0.0,0.25558,0.00016,19.07361]
[1777178869073,34.81,77606.7,0.0,0.25612,0.00016,19.09536]
[1777178870555,34.81,77606.7,0.0,0.25612,0.00016,19.09536]
[1777178870656,34.81,77607.71,0.0,0.25628,0.00016,19.10174]
[1777178871116,34.81,77607.71,0.0,0.25628,0.00016,19.10174]
[1777178871588,34.81,77607.71,0.0,0.25628,0.00016,19.10174]
[1777178871599,34.81,77607.71,0.0,0.25628,0.00016,19.10174]
[1777178871722,34.81,77607.75,0.0,0.25628,0.00016,19.10199]
[1777178871785,34.81,77607.75,0.0,0.25628,0.00016,19.10199]
[1777178871822,34.81,77607.75,0.0,0.25628,0.00016,19.10199]
[1777178871882,34.81,77607.75,0.0,0.25628,0.00016,19.10199]
[1777178871912,34.81,77607.75,0.0,0.25628,0.00016,19.10199]
[1777178872007,34.81,77607.75,0.0,0.25628,0.00016,19.10199]
[1777178873081,34.81,77607.75,0.0,0.25628,0.00016,19.10188]
[1777178873110,34.81,77607.75,0.0,0.25628,0.00016,19.10188]
[1777178873140,34.81,77607.75,0.0,0.25628,0.00016,19.10188]
[1777178873170,34.81,77607.75,0.0,0.25628,0.00016,19.10188]
[1777178873203,34.81,77607.75,0.0,0.25628,0.00016,19.10188]
[1777178873260,34.81,77607.75,0.0,0.25628,0.00016,19.10188]
[1777178873290,34.81,77607.75,0.0,0.25628,0.00016,19.10188]
[1777178873379,34.81,77607.75,0.0,0.25628,0.00016,19.10188]
[1777178881620,34.8,77600.8,0.0,0.25517,0.00016,19.05679]
[1777178881907,34.8,77602.09,0.0,0.25536,0.00016,19.06478]
[1777178883500,34.8,77611.96,0.0,0.2569,0.00016,19.12688]
[1777178889475,34.8,77611.43,0.0,0.25681,0.00016,19.1234]
[1777178889543,34.8,77611.43,0.0,0.25681,0.00016,19.1234]
[1777178890465,34.8,77610.94,0.0,0.25673,0.00016,19.1203]
[1777178890566,34.8,77612.08,0.0,0.25691,0.00016,19.12747]
[1777178895576,34.8,77611.98,0.0,0.25689,0.00016,19.12667]
[1777178897034,34.8,77612.35,0.0,0.25695,0.00016,19.12889]
[1777178897091,34.8,77612.35,0.0,0.25695,0.00016,19.12889]
[1777178898548,34.8,77612.35,0.0,0.25694,0.00016,19.12878]
[1777178898557,34.8,77612.35,0.0,0.25694,0.00016,19.12878]
[1777178898649,34.8,77612.46,0.0,0.25696,0.00016,19.12936]
[1777178900443,34.8,77612.48,0.0,0.25696,0.00016,19.12937]
[1777178900516,34.8,77612.48,0.0,0.25696,0.00016,19.12937]
[1777178900577,34.8,77612.48,0.0,0.25696,0.00016,19.12937]
[1777178904053,34.8,77613.34,0.0,0.25708,0.00016,19.13437]
[1777178904082,34.8,77613.34,0.0,0.25708,0.00016,19.13437]
[1777178907162,34.8,77612.81,0.0,0.25699,0.00016,19.13073]
[1777178910591,34.79,77610.94,0.0,0.25669,0.00016,19.11872]
[1777178911493,34.79,77611.11,0.0,0.25672,0.00016,19.11972]
[1777178911578,34.79,77611.11,0.0,0.25672,0.00016,19.11972]
[1777178911679,34.79,77607.53,0.0,0.25612,0.00016,19.09259]
[1777178916866,34.79,77602.09,0.0,0.25527,0.00016,19.05807]
[1777178918414,34.79,77601.74,0.0,0.25521,0.00016,19.05585]
[1777178918460,34.79,77601.74,0.0,0.25521,0.00016,19.05585]
[1777178918492,34.79,77601.74,0.0,0.25521,0.00016,19.05585]
[1777178918686,34.79,77601.74,0.0,0.25521,0.00016,19.05585]
[1777178918710,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178918831,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178918953,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178919210,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178919753,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178919399,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178920108,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178920160,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178920272,34.79,77600.01,0.0,0.25495,0.00016,19.04491]
[1777178920405,34.79,77609.14,0.0,0.25637,0.00016,19.10258]
[1777178921942,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922337,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922365,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922375,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922433,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922458,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922491,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922519,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922551,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922610,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922639,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922670,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922700,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922731,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922764,34.79,77616.18,0.0,0.25747,0.00016,19.14685]
[1777178922710,34.79,77616.18,0.0,0.25746,0.00016,19.14675]
[1777178922791,34.79,77616.18,0.0,0.25746,0.00016,19.14675]
[1777178922822,34.79,77616.18,0.0,0.25746,0.00016,19.14675]
[1777178922851,34.79,77616.18,0.0,0.25746,0.00016,19.14675]
[1777178922881,34.79,77616.18,0.0,0.25746,0.00016,19.14675]
[1777178922950,34.79,77616.18,0.0,0.25746,0.00016,19.14675]
[1777178922991,34.79,77616.18,0.0,0.25746,0.00016,19.14675]
[1777178925835,34.79,77616.92,0.0,0.25757,0.00016,19.15123]
[1777178926224,34.79,77616.93,0.0,0.25757,0.00016,19.1512]
[1777178926253,34.79,77616.93,0.0,0.25757,0.00016,19.1512]
[1777178926404,34.79,77616.93,0.0,0.25757,0.00016,19.1512]
[1777178926490,34.79,77616.93,0.0,0.25757,0.00016,19.1512]
[1777178926605,34.79,77616.93,0.0,0.25757,0.00016,19.1512]
[1777178926686,34.79,77633.72,0.0,0.2602,0.00016,19.25628]
[1777178927559,34.79,77647.08,0.0,0.26231,0.00016,19.3395]
[1777178928226,34.79,77647.08,0.0,0.26231,0.00016,19.3395]
[1777178928297,34.79,77647.08,0.0,0.26231,0.00016,19.3395]
[1777178928309,34.79,77647.08,0.0,0.26231,0.00016,19.3395]
[1777178928386,34.79,77647.08,0.0,0.26231,0.00016,19.3395]
[1777178928417,34.79,77647.08,0.0,0.26231,0.00016,19.3395]
[1777178928446,34.79,77647.08,0.0,0.26231,0.00016,19.3395]
[1777178928507,34.79,77647.08,0.0,0.26231,0.00016,19.3395]
[1777178928884,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178928911,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178928958,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929027,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929053,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929087,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929133,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929188,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929221,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929256,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929287,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929343,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929437,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929499,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929538,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929560,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929592,34.79,77643.91,0.0,0.26181,0.00016,19.31984]
[1777178929661,34.79,77642.81,0.0,0.26164,0.00016,19.31299]
[1777178929863,34.79,77642.81,0.0,0.26164,0.00016,19.31299]
[1777178929901,34.79,77642.81,0.0,0.26164,0.00016,19.31299]
[1777178929919,34.79,77642.81,0.0,0.26164,0.00016,19.31299]
[1777178930036,34.79,77642.81,0.0,0.26164,0.00016,19.31299]
[1777178930283,34.79,77642.81,0.0,0.26164,0.00016,19.31299]
[1777178930806,34.79,77642.81,0.0,0.26164,0.00016,19.31299]
[1777178930728,34.79,77661.11,0.0,0.26453,0.00016,19.42637]
[1777178931251,34.79,77661.11,0.0,0.26453,0.00016,19.42637]
[1777178931596,34.79,77661.11,0.0,0.26453,0.00016,19.42637]
[1777178931652,34.79,77699.37,0.0,0.27062,0.00016,19.66047]
[1777178931921,34.79,77699.37,0.0,0.27062,0.00016,19.66047]
[1777178932187,34.79,77699.37,0.0,0.27062,0.00016,19.66047]
[1777178932232,34.79,77699.37,0.0,0.27062,0.00016,19.66047]
[1777178932687,34.79,77699.37,0.0,0.27062,0.00016,19.66047]
[1777178932788,34.79,77734.14,0.0,0.27622,0.00016,19.86957]
[1777178932817,34.79,77734.14,0.0,0.27622,0.00016,19.86957]
[1777178932972,34.79,77734.14,0.0,0.27622,0.00016,19.86957]
[1777178933269,34.79,77734.14,0.0,0.27622,0.00016,19.86957]
[1777178933713,34.79,77734.14,0.0,0.27622,0.00016,19.86957]
[1777178933796,34.79,77739.93,0.0,0.27715,0.00016,19.90394]
[1777178934212,34.79,77739.93,0.0,0.27715,0.00016,19.90394]
[1777178934224,34.79,77739.93,0.0,0.27715,0.00016,19.90394]
[1777178934665,34.79,77739.93,0.0,0.27715,0.00016,19.90394]
[1777178934673,34.79,77745.8,0.0,0.27811,0.00016,19.93881]
[1777178935045,34.79,77745.8,0.0,0.27811,0.00016,19.93881]
[1777178935371,34.79,77745.8,0.0,0.27811,0.00016,19.93881]
[1777178935378,34.79,77745.8,0.0,0.27811,0.00016,19.93881]
[1777178935504,34.79,77745.8,0.0,0.27811,0.00016,19.93881]
[1777178935584,34.79,77745.8,0.0,0.27811,0.00016,19.93881]
[1777178935617,34.79,77745.8,0.0,0.27811,0.00016,19.93881]
[1777178935688,34.79,77747.88,0.0,0.27844,0.00016,19.95104]
[1777178936327,34.79,77747.88,0.0,0.27844,0.00016,19.95104]
[1777178936390,34.79,77747.88,0.0,0.27844,0.00016,19.95104]
[1777178936429,34.79,77747.88,0.0,0.27844,0.00016,19.95104]
[1777178936457,34.79,77747.88,0.0,0.27844,0.00016,19.95104]
[1777178936488,34.79,77747.88,0.0,0.27844,0.00016,19.95104]
[1777178936947,34.79,77751.75,0.0,0.27907,0.00016,19.97389]
[1777178936974,34.79,77751.75,0.0,0.27907,0.00016,19.97389]
[1777178937408,34.79,77751.75,0.0,0.27907,0.00016,19.97389]
[1777178937464,34.79,77751.75,0.0,0.27907,0.00016,19.97389]
[1777178937651,34.79,77758.37,0.0,0.28014,0.00016,20.01299]
[1777178938136,34.79,77758.37,0.0,0.28014,0.00016,20.01299]
[1777178938147,34.79,77758.37,0.0,0.28014,0.00016,20.01299]
[1777178938359,34.79,77758.37,0.0,0.28014,0.00016,20.01299]
[1777178938385,34.79,77758.37,0.0,0.28014,0.00016,20.01299]
[1777178938551,34.79,77758.52,0.0,0.28017,0.00016,20.01394]
[1777178939116,34.79,77758.52,0.0,0.28017,0.00016,20.01394]
[1777178939454,34.79,77758.52,0.0,0.28017,0.00016,20.01394]
[1777178939546,34.79,77758.52,0.0,0.28017,0.00016,20.01394]
[1777178939575,34.79,77758.52,0.0,0.28017,0.00016,20.01394]
[1777178939604,34.79,77758.52,0.0,0.28017,0.00016,20.01394]
[1777178939636,34.79,77758.52,0.0,0.28017,0.00016,20.01394]
[1777178939735,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178939974,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178940036,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178940069,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178940131,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178940193,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178940669,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178940761,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178940788,34.79,77767.55,0.0,0.28164,0.00016,20.06708]
[1777178940771,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178940904,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178940915,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178941158,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178941169,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178941257,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178941345,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178941401,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178941502,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178941600,34.79,77768.24,0.0,0.28176,0.00016,20.0711]
[1777178941685,34.79,77771.03,0.0,0.28221,0.00016,20.08745]
[1777178941899,34.79,77771.03,0.0,0.28221,0.00016,20.08745]
[1777178941990,34.79,77771.03,0.0,0.28221,0.00016,20.08745]
[1777178942152,34.79,77771.03,0.0,0.28221,0.00016,20.08745]
[1777178942583,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943024,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943188,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943237,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943339,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943380,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943407,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943513,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943598,34.79,77771.03,0.0,0.28221,0.00016,20.08735]
[1777178943614,34.79,77793.42,0.0,0.28587,0.00016,20.21754]
[1777178943846,34.79,77793.42,0.0,0.28587,0.00016,20.21754]
[1777178944247,34.79,77793.42,0.0,0.28587,0.00016,20.21754]
[1777178944266,34.79,77793.42,0.0,0.28587,0.00016,20.21754]
[1777178944310,34.79,77793.42,0.0,0.28587,0.00016,20.21754]
[1777178944340,34.79,77793.42,0.0,0.28587,0.00016,20.21754]
[1777178944740,34.79,77787.54,0.0,0.2849,0.00016,20.18312]
[1777178945079,34.79,77787.54,0.0,0.2849,0.00016,20.18312]
[1777178945160,34.79,77787.54,0.0,0.2849,0.00016,20.18312]
[1777178945266,34.79,77787.54,0.0,0.2849,0.00016,20.18312]
[1777178945842,34.79,77787.54,0.0,0.2849,0.00016,20.18312]
[1777178945900,34.79,77787.54,0.0,0.2849,0.00016,20.18312]
[1777178945932,34.79,77787.54,0.0,0.2849,0.00016,20.18312]
[1777178946718,34.79,77795.62,0.0,0.28622,0.00016,20.22975]
[1777178946956,34.79,77795.62,0.0,0.28622,0.00016,20.22975]
[1777178946985,34.79,77795.62,0.0,0.28622,0.00016,20.22975]
[1777178947798,34.79,77795.62,0.0,0.28622,0.00016,20.22975]
[1777178947619,34.79,77795.62,0.0,0.28622,0.00016,20.22975]
[1777178947874,34.79,77795.62,0.0,0.28622,0.00016,20.22975]
[1777178948626,34.79,77797.85,0.0,0.28658,0.00016,20.24255]
[1777178950201,34.79,77795.2,0.0,0.28615,0.00016,20.22713]
[1777178950483,34.79,77795.2,0.0,0.28615,0.00016,20.22713]
[1777178950643,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951127,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951192,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951247,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951259,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951308,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951342,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951398,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951405,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951442,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951448,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951477,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951593,34.78,77794.58,0.0,0.28604,0.00016,20.22338]
[1777178951657,34.78,77796.49,0.0,0.28635,0.00016,20.23426]
[1777178951851,34.78,77796.49,0.0,0.28635,0.00016,20.23426]
[1777178951899,34.78,77796.49,0.0,0.28635,0.00016,20.23426]
[1777178951929,34.78,77796.49,0.0,0.28635,0.00016,20.23426]
[1777178952656,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953389,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953409,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953447,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953477,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953507,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953566,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953599,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953616,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953634,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953664,34.78,77796.49,0.0,0.28634,0.00016,20.23408]
[1777178953700,34.78,77797.43,0.0,0.28649,0.00016,20.23929]
[1777178955081,34.78,77797.43,0.0,0.28649,0.00016,20.23929]
[1777178955116,34.78,77797.43,0.0,0.28649,0.00016,20.23929]
[1777178955440,34.78,77797.43,0.0,0.28649,0.00016,20.23929]
[1777178955511,34.78,77797.43,0.0,0.28649,0.00016,20.23929]
[1777178955677,34.78,77798.25,0.0,0.28662,0.00016,20.24391]
[1777178956552,34.78,77798.25,0.0,0.28662,0.00016,20.24391]
[1777178956580,34.78,77798.25,0.0,0.28662,0.00016,20.24391]
[1777178961720,34.78,77791.92,0.0,0.28556,0.00016,20.20665]
[1777178963250,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963262,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963298,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963327,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963400,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963439,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963611,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963638,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963668,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963697,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963727,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963787,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963817,34.78,77788.8,0.0,0.28505,0.00016,20.1885]
[1777178963769,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178963877,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178963907,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178963940,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178963968,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178963999,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964028,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964089,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964120,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964215,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964242,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964274,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964303,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964333,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964363,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178964396,34.78,77784.39,0.0,0.28432,0.00016,20.16287]
[1777178965373,34.78,77784.39,0.0,0.28432,0.00016,20.16266]
[1777178965403,34.78,77784.39,0.0,0.28432,0.00016,20.16266]
[1777178965649,34.78,77784.39,0.0,0.28432,0.00016,20.16266]
[1777178965752,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178966337,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178966367,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178966988,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178966996,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178967036,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178967364,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178967374,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178967729,34.78,77774.67,0.0,0.28272,0.00016,20.10584]
[1777178967773,34.77,77766.22,0.0,0.28134,0.00016,20.05612]
[1777178968114,34.77,77766.22,0.0,0.28134,0.00016,20.05612]
[1777178968739,34.77,77766.22,0.0,0.28134,0.00016,20.05612]
[1777178968753,34.77,77766.22,0.0,0.28134,0.00016,20.05612]
[1777178970186,34.77,77762.33,0.0,0.2807,0.00016,20.03319]
[1777178970252,34.77,77762.33,0.0,0.2807,0.00016,20.03319]
[1777178970297,34.77,77762.33,0.0,0.2807,0.00016,20.03319]
[1777178970397,34.77,77762.33,0.0,0.2807,0.00016,20.03319]
[1777178970585,34.77,77762.33,0.0,0.2807,0.00016,20.03319]
[1777178970990,34.77,77757.66,0.0,0.27994,0.00016,20.00561]
[1777178971119,34.77,77757.66,0.0,0.27994,0.00016,20.00561]
[1777178971699,34.77,77757.66,0.0,0.27994,0.00016,20.00561]
[1777178971832,34.77,77754.14,0.0,0.27933,0.00016,19.9804]
[1777178972087,34.77,77754.14,0.0,0.27933,0.00016,19.9804]
[1777178972801,34.77,77754.14,0.0,0.27933,0.00016,19.98042]
[1777178974304,34.77,77755.71,0.0,0.27959,0.00016,19.9897]
[1777178974331,34.77,77755.71,0.0,0.27959,0.00016,19.9897]
[1777178976176,34.77,77755.78,0.0,0.2796,0.00016,19.99013]
[1777178976205,34.77,77755.78,0.0,0.2796,0.00016,19.99013]
[1777178976481,34.77,77755.78,0.0,0.2796,0.00016,19.99013]
[1777178976590,34.77,77755.78,0.0,0.2796,0.00016,19.99013]
[1777178976624,34.77,77755.78,0.0,0.2796,0.00016,19.99013]
[1777178976709,34.77,77755.78,0.0,0.2796,0.00016,19.99013]
[1777178976739,34.77,77755.78,0.0,0.2796,0.00016,19.99013]
[1777178976855,34.77,77755.78,0.0,0.2796,0.00016,19.99013]
[1777178976914,34.77,77756.33,0.0,0.27969,0.00016,19.99338]
[1777178977233,34.77,77756.33,0.0,0.27969,0.00016,19.99338]
[1777178977276,34.77,77756.33,0.0,0.27969,0.00016,19.99338]
[1777178977304,34.77,77756.33,0.0,0.27969,0.00016,19.99338]
[1777178977335,34.77,77756.33,0.0,0.27969,0.00016,19.99338]
[1777178977363,34.77,77756.33,0.0,0.27969,0.00016,19.99338]
[1777178977775,34.77,77756.33,0.0,0.27969,0.00016,19.99338]
[1777178977835,34.77,77756.08,0.0,0.27965,0.00016,19.99197]
[1777178979581,34.78,77756.5,0.0,0.27972,0.00016,19.99451]
[1777178979622,34.78,77756.5,0.0,0.27972,0.00016,19.99451]
[1777178979837,34.78,77756.5,0.0,0.27972,0.00016,19.99451]
[1777178979847,34.78,77756.45,0.0,0.27971,0.00016,19.99426]
[1777178979926,34.78,77756.45,0.0,0.27971,0.00016,19.99426]
[1777178986483,34.77,77756.18,0.0,0.27964,0.00016,19.99172]
[1777178987912,34.77,77754.5,0.0,0.27935,0.00016,19.98135]
[1777178987937,34.77,77754.5,0.0,0.27935,0.00016,19.98135]
[1777178987944,34.77,77754.5,0.0,0.27935,0.00016,19.98135]
[1777178987994,34.77,77754.5,0.0,0.27935,0.00016,19.98135]
[1777178988051,34.77,77754.5,0.0,0.27935,0.00016,19.98135]
[1777178992496,34.77,77747.88,0.0,0.27827,0.00016,19.94202]
[1777178992599,34.77,77747.88,0.0,0.27827,0.00016,19.94202]
[1777178992622,34.77,77747.88,0.0,0.27827,0.00016,19.94202]
[1777178992644,34.77,77747.88,0.0,0.27827,0.00016,19.94202]
[1777178992713,34.77,77747.88,0.0,0.27827,0.00016,19.94202]
[1777178992744,34.77,77747.88,0.0,0.27827,0.00016,19.94202]
[1777178992763,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993007,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993055,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993507,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993534,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993566,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993594,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993624,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993657,34.77,77748.11,0.0,0.27831,0.00016,19.94339]
[1777178993916,34.77,77742.46,0.0,0.27739,0.00016,19.90975]
[1777178993992,34.77,77742.46,0.0,0.27739,0.00016,19.90975]
[1777178994013,34.77,77742.46,0.0,0.27739,0.00016,19.90975]
[1777178999257,34.77,77744.14,0.0,0.27766,0.00016,19.91948]
[1777178999343,34.77,77743.94,0.0,0.27762,0.00016,19.91823]
[1777179001774,34.77,77743.94,0.0,0.27762,0.00016,19.91823]
[1777179001784,34.77,77743.94,0.0,0.27762,0.00016,19.91823]
[1777179001793,34.77,77743.94,0.0,0.27762,0.00016,19.91823]
[1777179001798,34.77,77743.94,0.0,0.27762,0.00016,19.91823]
[1777179001845,34.77,77743.94,0.0,0.27762,0.00016,19.91823]
[1777179001875,34.77,77741.7,0.0,0.27726,0.00016,19.90481]
[1777179007097,34.76,77742.45,0.0,0.27737,0.00016,19.9091]
[1777179007216,34.76,77742.45,0.0,0.27737,0.00016,19.9091]
[1777179007264,34.76,77742.45,0.0,0.27737,0.00016,19.9091]
[1777179007361,34.76,77742.19,0.0,0.27733,0.00016,19.90746]
[1777179013079,34.76,77738.06,0.0,0.27666,0.00016,19.88272]
[1777179018624,34.76,77738.47,0.0,0.27672,0.00016,19.88498]
[1777179020944,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179020965,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179020994,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179021025,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179021059,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179021087,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179021118,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179021147,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179021177,34.76,77737.17,0.0,0.27651,0.00016,19.87721]
[1777179025744,34.76,77736.02,0.0,0.27632,0.00016,19.8703]
[1777179025755,34.76,77736.02,0.0,0.27632,0.00016,19.8703]
[1777179025811,34.76,77736.02,0.0,0.27632,0.00016,19.8703]
[1777179025908,34.76,77736.02,0.0,0.27632,0.00016,19.8703]
[1777179025843,34.76,77736.34,0.0,0.27637,0.00016,19.8722]
[1777179026054,34.76,77736.34,0.0,0.27637,0.00016,19.8722]
[1777179026057,34.76,77736.34,0.0,0.27637,0.00016,19.8722]
[1777179026083,34.76,77736.34,0.0,0.27637,0.00016,19.8722]
[1777179026099,34.76,77736.34,0.0,0.27637,0.00016,19.8722]
[1777179026286,34.76,77726.41,0.0,0.27476,0.00016,19.8128]
[1777179027564,34.76,77717.15,0.0,0.27326,0.00016,19.75692]
[1777179029086,34.76,77719.0,0.0,0.27356,0.00016,19.768]
[1777179029116,34.76,77719.0,0.0,0.27356,0.00016,19.768]
[1777179031524,34.76,77718.54,0.0,0.27348,0.00016,19.76515]
[1777179031567,34.76,77718.54,0.0,0.27348,0.00016,19.76515]
[1777179031817,34.76,77718.54,0.0,0.27348,0.00016,19.76515]
[1777179031851,34.76,77718.54,0.0,0.27348,0.00016,19.76515]
[1777179031876,34.76,77718.54,0.0,0.27348,0.00016,19.76515]
[1777179031886,34.76,77715.18,0.0,0.2729,0.00016,19.74034]
[1777179032912,34.76,77715.18,0.0,0.2729,0.00016,19.74034]
[1777179033624,34.76,77715.18,0.0,0.2729,0.00016,19.74034]
[1777179034523,34.76,77708.6,0.0,0.27184,0.00016,19.70052]
[1777179034604,34.76,77708.6,0.0,0.27184,0.00016,19.70052]
[1777179034695,34.76,77708.6,0.0,0.27184,0.00016,19.70052]
[1777179034854,34.76,77709.43,0.0,0.27198,0.00016,19.70553]
[1777179035260,34.76,77709.43,0.0,0.27198,0.00016,19.70553]
[1777179040748,34.76,77709.91,0.0,0.27205,0.00016,19.70842]
[1777179040762,34.76,77709.91,0.0,0.27205,0.00016,19.70842]
[1777179040845,34.76,77710.22,0.0,0.2721,0.00016,19.71028]
[1777179040997,34.76,77710.22,0.0,0.2721,0.00016,19.71028]
[1777179041033,34.76,77710.22,0.0,0.2721,0.00016,19.71028]
[1777179043289,34.76,77702.23,0.0,0.27082,0.00016,19.66189]
[1777179045969,34.76,77698.42,0.0,0.27021,0.00016,19.63881]
[1777179047094,34.76,77697.97,0.0,0.27014,0.00016,19.63612]
[1777179048613,34.76,77696.96,0.0,0.26998,0.00016,19.63002]
[1777179048826,34.76,77696.96,0.0,0.26998,0.00016,19.63002]
[1777179048834,34.76,77696.14,0.0,0.26985,0.00016,19.62507]
[1777179049272,34.76,77696.14,0.0,0.26985,0.00016,19.62507]
[1777179054282,34.76,77694.44,0.0,0.26958,0.00016,19.61497]
[1777179054344,34.76,77694.44,0.0,0.26958,0.00016,19.61497]
[1777179057387,34.76,77706.59,0.0,0.27153,0.00016,19.6888]
[1777179060707,34.76,77708.09,0.0,0.27177,0.00016,19.69783]
[1777179060768,34.76,77708.09,0.0,0.27177,0.00016,19.69783]
[1777179060915,34.76,77708.09,0.0,0.27177,0.00016,19.69783]
[1777179060927,34.76,77708.09,0.0,0.27177,0.00016,19.69783]
[1777179060873,34.76,77708.7,0.0,0.27187,0.00016,19.70149]
[1777179061089,34.76,77708.7,0.0,0.27187,0.00016,19.70149]
[1777179061218,34.76,77708.7,0.0,0.27187,0.00016,19.70149]
[1777179061311,34.76,77708.7,0.0,0.27187,0.00016,19.70149]
[1777179061508,34.76,77708.7,0.0,0.27187,0.00016,19.70149]
[1777179061571,34.76,77708.7,0.0,0.27187,0.00016,19.70149]
[1777179061878,34.76,77715.04,0.0,0.27289,0.00016,19.73984]
[1777179062773,34.76,77724.44,0.0,0.27441,0.00016,19.7965]
[1777179063928,34.76,77724.44,0.0,0.27441,0.00016,19.7965]
[1777179064223,34.76,77724.44,0.0,0.27441,0.00016,19.79655]
[1777179064265,34.76,77724.44,0.0,0.27441,0.00016,19.79655]
[1777179064318,34.76,77724.44,0.0,0.27441,0.00016,19.79655]
[1777179064353,34.76,77724.44,0.0,0.27441,0.00016,19.79655]
[1777179064869,34.76,77724.44,0.0,0.27441,0.00016,19.79655]
[1777179064876,34.76,77724.44,0.0,0.27441,0.00016,19.79655]
[1777179065493,34.76,77724.58,0.0,0.27443,0.00016,19.79735]
[1777179065871,34.76,77733.72,0.0,0.27591,0.00016,19.8521]
[1777179067171,34.76,77737.13,0.0,0.27646,0.00016,19.87245]
[1777179067186,34.76,77737.13,0.0,0.27646,0.00016,19.87245]
[1777179067198,34.76,77737.13,0.0,0.27646,0.00016,19.87245]
[1777179067824,34.76,77737.13,0.0,0.27646,0.00016,19.87245]
[1777179067867,34.76,77737.13,0.0,0.27646,0.00016,19.87245]
[1777179067904,34.76,77737.13,0.0,0.27646,0.00016,19.87245]
[1777179067876,34.76,77738.16,0.0,0.27663,0.00016,19.87857]
[1777179068994,34.76,77738.16,0.0,0.27663,0.00016,19.87853]
[1777179069471,34.76,77739.46,0.0,0.27684,0.00016,19.88624]
[1777179072902,34.76,77751.88,0.0,0.27886,0.00016,19.9602]
[1777179073105,34.76,77751.88,0.0,0.27886,0.00016,19.9602]
[1777179074929,34.76,77751.88,0.0,0.27886,0.00016,19.96025]
[1777179075115,34.76,77752.05,0.0,0.27889,0.00016,19.96131]
[1777179075168,34.76,77752.05,0.0,0.27889,0.00016,19.96131]
[1777179075181,34.76,77752.05,0.0,0.27889,0.00016,19.96131]
[1777179075514,34.76,77752.28,0.0,0.27893,0.00016,19.96273]
[1777179079290,34.76,77757.07,0.0,0.27971,0.00016,19.99117]
[1777179079542,34.76,77757.07,0.0,0.27971,0.00016,19.9912]
[1777179080115,34.76,77757.07,0.0,0.27971,0.00016,19.9912]
[1777179080314,34.76,77757.07,0.0,0.27971,0.00016,19.9912]
[1777179080355,34.76,77757.07,0.0,0.27971,0.00016,19.9912]
[1777179080549,34.76,77756.34,0.0,0.2796,0.00016,19.98692]
[1777179081882,34.76,77756.34,0.0,0.2796,0.00016,19.98692]
[1777179081951,34.76,77764.14,0.0,0.28087,0.00016,20.03291]
[1777179083369,34.76,77764.6,0.0,0.28094,0.00016,20.03561]
[1777179083569,34.76,77764.6,0.0,0.28094,0.00016,20.0356]
[1777179084819,34.76,77764.6,0.0,0.28094,0.00016,20.0356]
[1777179085383,34.76,77766.76,0.0,0.28129,0.00016,20.04827]
[1777179085678,34.76,77766.76,0.0,0.28129,0.00016,20.04827]
[1777179085713,34.76,77766.76,0.0,0.28129,0.00016,20.04827]
[1777179085813,34.76,77766.76,0.0,0.28129,0.00016,20.04827]
[1777179091625,34.76,77763.23,0.0,0.28068,0.00016,20.023]
[1777179094398,34.76,77764.28,0.0,0.28085,0.00016,20.02916]
[1777179094647,34.76,77763.78,0.0,0.28077,0.00016,20.02621]
[1777179095812,34.76,77763.78,0.0,0.28077,0.00016,20.02621]
[1777179096986,34.76,77768.67,0.0,0.28157,0.00016,20.05497]
[1777179098162,34.76,77771.16,0.0,0.28197,0.00016,20.06956]
[1777179100041,34.76,77771.3,0.0,0.282,0.00016,20.0704]
[1777179101198,34.76,77771.3,0.0,0.282,0.00016,20.07043]
[1777179101338,34.76,77771.3,0.0,0.282,0.00016,20.07043]
[1777179101681,34.76,77771.3,0.0,0.282,0.00016,20.07043]
[1777179101813,34.76,77771.3,0.0,0.282,0.00016,20.07043]
[1777179101829,34.76,77771.3,0.0,0.282,0.00016,20.07043]
[1777179102423,34.76,77769.17,0.0,0.28165,0.00016,20.05797]
[1777179103421,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103442,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103451,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103472,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103504,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103535,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103567,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103595,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103628,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103657,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103690,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103720,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103751,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179103811,34.76,77769.17,0.0,0.28165,0.00016,20.058]
[1777179105679,34.76,77765.0,0.0,0.28097,0.00016,20.03359]
[1777179106585,34.76,77765.28,0.0,0.28102,0.00016,20.03529]
[1777179106612,34.76,77765.28,0.0,0.28102,0.00016,20.03529]
[1777179107699,34.76,77765.28,0.0,0.28102,0.00016,20.03535]
[1777179108312,34.77,77765.3,0.0,0.28103,0.00016,20.03551]
[1777179108318,34.77,77765.3,0.0,0.28103,0.00016,20.03551]
[1777179108938,34.77,77765.3,0.0,0.28103,0.00016,20.03551]
[1777179109754,34.77,77764.83,0.0,0.28095,0.00016,20.03286]
[1777179110600,34.77,77764.83,0.0,0.28095,0.00016,20.03286]
[1777179111776,34.77,77763.42,0.0,0.28072,0.00016,20.02455]
[1777179111869,34.77,77762.15,0.0,0.28052,0.00016,20.01706]
[1777179114027,34.77,77763.7,0.0,0.28077,0.00016,20.02617]
[1777179114998,34.77,77763.7,0.0,0.28077,0.00016,20.02617]
[1777179120849,34.77,77765.09,0.0,0.28099,0.00016,20.03425]
[1777179121333,34.76,77764.96,0.0,0.28097,0.00016,20.03346]
[1777179121630,34.76,77764.96,0.0,0.28097,0.00016,20.03346]
[1777179121853,34.76,77764.96,0.0,0.28097,0.00016,20.03346]
[1777179121906,34.76,77764.96,0.0,0.28097,0.00016,20.03346]
[1777179121931,34.76,77764.96,0.0,0.28097,0.00016,20.03346]
[1777179121927,34.76,77750.16,0.0,0.27856,0.00016,19.94604]
[1777179123944,34.76,77750.16,0.0,0.27856,0.00016,19.94602]
[1777179123962,34.76,77750.16,0.0,0.27856,0.00016,19.94602]
[1777179123852,34.76,77741.18,0.0,0.2771,0.00016,19.89271]
[1777179124284,34.76,77741.18,0.0,0.2771,0.00016,19.89271]
[1777179124313,34.76,77741.18,0.0,0.2771,0.00016,19.89271]
[1777179124858,34.77,77737.78,0.0,0.27655,0.00016,19.8725]
[1777179130901,34.77,77740.53,0.0,0.277,0.00016,19.88913]
[1777179132773,34.77,77738.98,0.0,0.27675,0.00016,19.87994]
[1777179132915,34.77,77738.21,0.0,0.27663,0.00016,19.87539]
[1777179135936,34.77,77736.54,0.0,0.27636,0.00016,19.86554]
[1777179135996,34.77,77736.0,0.0,0.27628,0.00016,19.86237]
[1777179141966,34.77,77740.47,0.0,0.27701,0.00016,19.88917]
[1777179143718,34.77,77742.44,0.0,0.27733,0.00016,19.90096]
[1777179144742,34.77,77744.67,0.0,0.27769,0.00016,19.91422]
[1777179144797,34.77,77744.67,0.0,0.27769,0.00016,19.91422]
[1777179144874,34.77,77744.67,0.0,0.27769,0.00016,19.91422]
[1777179144899,34.77,77744.67,0.0,0.27769,0.00016,19.91422]
[1777179145000,34.77,77745.28,0.0,0.27779,0.00016,19.91785]
[1777179146006,34.77,77734.36,0.0,0.27601,0.00016,19.8527]
[1777179151040,34.77,77730.65,0.0,0.27537,0.00016,19.82569]
[1777179152218,34.77,77730.74,0.0,0.27538,0.00016,19.82615]
[1777179152230,34.77,77730.74,0.0,0.27538,0.00016,19.82615]
[1777179152281,34.77,77730.74,0.0,0.27538,0.00016,19.82615]
[1777179152305,34.77,77730.74,0.0,0.27538,0.00016,19.82615]
[1777179152368,34.77,77730.74,0.0,0.27538,0.00016,19.82615]
[1777179152401,34.77,77730.74,0.0,0.27538,0.00016,19.82615]
[1777179153055,34.77,77730.82,0.0,0.27539,0.00016,19.82655]
[1777179154986,34.77,77735.38,0.0,0.27613,0.00016,19.8538]
[1777179155002,34.77,77735.38,0.0,0.27613,0.00016,19.8538]
[1777179155007,34.77,77738.0,0.0,0.27655,0.00016,19.86939]
[1777179157085,34.76,77745.3,0.0,0.27774,0.00016,19.91279]
[1777179159076,34.76,77745.3,0.0,0.27774,0.00016,19.91279]
[1777179159182,34.76,77745.3,0.0,0.27774,0.00016,19.91279]
[1777179159754,34.76,77744.43,0.0,0.27759,0.00016,19.90755]
[1777179159772,34.76,77744.43,0.0,0.27759,0.00016,19.90755]
[1777179159855,34.76,77744.43,0.0,0.27759,0.00016,19.90755]
[1777179159995,34.76,77744.43,0.0,0.27759,0.00016,19.90755]
[1777179160042,34.76,77755.63,0.0,0.27941,0.00016,19.97389]
[1777179160171,34.76,77755.63,0.0,0.27941,0.00016,19.97389]
[1777179160517,34.76,77755.63,0.0,0.27941,0.00016,19.97389]
[1777179161031,34.76,77755.63,0.0,0.27941,0.00016,19.97389]
[1777179160963,34.76,77805.36,0.0,0.28757,0.00017,20.26418]
[1777179161690,34.76,77805.36,0.0,0.28757,0.00017,20.26418]
[1777179161981,34.76,77805.36,0.0,0.28757,0.00017,20.26418]
[1777179162006,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162107,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162398,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162443,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162493,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162534,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162706,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162769,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162800,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162828,34.77,77816.0,0.0,0.28933,0.00017,20.32533]
[1777179162870,34.77,77813.66,0.0,0.28894,0.00017,20.31194]
[1777179163136,34.77,77813.66,0.0,0.28894,0.00017,20.31194]
[1777179163165,34.77,77813.66,0.0,0.28894,0.00017,20.31194]
[1777179163261,34.77,77813.66,0.0,0.28894,0.00017,20.31194]
[1777179163288,34.77,77813.66,0.0,0.28894,0.00017,20.31194]
[1777179163294,34.77,77813.66,0.0,0.28894,0.00017,20.31194]
[1777179163328,34.77,77812.98,0.0,0.28883,0.00017,20.30806]
[1777179164593,34.77,77812.98,0.0,0.28883,0.00017,20.30806]
[1777179164743,34.77,77812.98,0.0,0.28883,0.00017,20.30806]
[1777179164807,34.77,77812.98,0.0,0.28883,0.00017,20.30806]
[1777179164970,34.77,77807.6,0.0,0.28794,0.00017,20.27713]
[1777179165108,34.77,77807.6,0.0,0.28794,0.00017,20.27713]
[1777179165133,34.77,77807.6,0.0,0.28794,0.00017,20.27713]
[1777179165162,34.77,77807.6,0.0,0.28794,0.00017,20.27713]
[1777179165387,34.77,77807.6,0.0,0.28794,0.00017,20.27713]
[1777179165469,34.76,77800.24,0.0,0.28673,0.00016,20.23471]
[1777179166807,34.76,77800.24,0.0,0.28673,0.00016,20.23471]
[1777179166903,34.77,77805.52,0.0,0.2876,0.00017,20.26517]
[1777179167712,34.77,77805.52,0.0,0.2876,0.00017,20.26517]
[1777179167756,34.77,77801.89,0.0,0.287,0.00016,20.24425]
[1777179168705,34.77,77801.89,0.0,0.287,0.00016,20.24425]
[1777179168709,34.77,77801.89,0.0,0.287,0.00016,20.24425]
[1777179168874,34.77,77801.89,0.0,0.287,0.00016,20.24425]
[1777179169714,34.77,77801.41,0.0,0.28692,0.00016,20.2415]
[1777179169751,34.77,77801.41,0.0,0.28692,0.00016,20.2415]
[1777179170690,34.77,77800.4,0.0,0.28675,0.00016,20.23567]
[1777179170707,34.77,77800.4,0.0,0.28675,0.00016,20.23567]
[1777179170733,34.77,77803.05,0.0,0.28719,0.00016,20.25095]
[1777179171599,34.77,77803.05,0.0,0.28719,0.00016,20.25095]
[1777179171630,34.77,77803.05,0.0,0.28719,0.00016,20.25095]
[1777179171691,34.77,77803.05,0.0,0.28719,0.00016,20.25095]
[1777179177238,34.76,77805.95,0.0,0.28766,0.00017,20.26753]
[1777179179626,34.76,77806.36,0.0,0.28773,0.00017,20.26987]
[1777179179725,34.76,77806.03,0.0,0.28768,0.00017,20.26795]
[1777179183019,34.76,77809.53,0.0,0.28825,0.00017,20.28804]
[1777179184286,34.76,77811.16,0.0,0.28852,0.00017,20.29733]
[1777179186633,34.76,77813.11,0.0,0.28884,0.00017,20.30848]
[1777179188393,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188456,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188487,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188575,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188608,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188635,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188695,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188866,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188965,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179188997,34.76,77815.95,0.0,0.28931,0.00017,20.32465]
[1777179189005,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179189182,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179189240,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179189269,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179189359,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179189420,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179190002,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179190017,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179190076,34.76,77812.87,0.0,0.2888,0.00017,20.30697]
[1777179190688,34.76,77811.39,0.0,0.28855,0.00017,20.29845]
[1777179190766,34.76,77811.39,0.0,0.28855,0.00017,20.29845]
[1777179190826,34.76,77811.39,0.0,0.28855,0.00017,20.29845]
[1777179190920,34.76,77811.39,0.0,0.28855,0.00017,20.29845]
[1777179190976,34.76,77811.39,0.0,0.28855,0.00017,20.29845]
[1777179191596,34.76,77809.74,0.0,0.28828,0.00017,20.28896]
[1777179191687,34.76,77809.74,0.0,0.28828,0.00017,20.28896]
[1777179191716,34.76,77809.74,0.0,0.28828,0.00017,20.28896]
[1777179191808,34.76,77809.74,0.0,0.28828,0.00017,20.28896]
[1777179191871,34.76,77809.74,0.0,0.28828,0.00017,20.28896]
[1777179197228,34.76,77805.75,0.0,0.28762,0.00017,20.26603]
[1777179198000,34.76,77805.75,0.0,0.28762,0.00017,20.26603]
[1777179198095,34.76,77804.49,0.0,0.28741,0.00016,20.25878]
[1777179203435,34.76,77799.01,0.0,0.28651,0.00016,20.22733]
[1777179203508,34.76,77798.99,0.0,0.28651,0.00016,20.22726]
[1777179209558,34.76,77799.55,0.0,0.2866,0.00016,20.23041]
[1777179209770,34.76,77799.55,0.0,0.2866,0.00016,20.23041]
[1777179215504,34.76,77798.62,0.0,0.28642,0.00016,20.22087]
[1777179220973,34.76,77795.26,0.0,0.28587,0.00016,20.20147]
[1777179221819,34.76,77795.81,0.0,0.28596,0.00016,20.20465]
[1777179222998,34.76,77796.03,0.0,0.286,0.00016,20.20592]
[1777179223992,34.76,77796.43,0.0,0.28606,0.00016,20.20823]
[1777179224793,34.76,77796.76,0.0,0.28612,0.00016,20.21014]
[1777179226259,34.76,77796.87,0.0,0.28614,0.00016,20.21076]
[1777179226918,34.76,77796.87,0.0,0.28614,0.00016,20.21076]
[1777179227493,34.76,77797.65,0.0,0.28626,0.00016,20.21527]
[1777179232594,34.77,77800.72,0.0,0.28677,0.00016,20.23312]
[1777179233903,34.77,77800.29,0.0,0.2867,0.00016,20.23067]
[1777179237968,34.77,77800.19,0.0,0.28669,0.00016,20.2302]
[1777179238008,34.77,77800.19,0.0,0.28669,0.00016,20.2302]
[1777179239592,34.77,77799.82,0.0,0.28663,0.00016,20.22817]
[1777179239700,34.77,77799.82,0.0,0.28663,0.00016,20.22817]
[1777179239801,34.77,77799.66,0.0,0.28661,0.00016,20.22727]
[1777179245672,34.77,77800.61,0.0,0.28677,0.00016,20.23292]
[1777179245691,34.77,77800.61,0.0,0.28677,0.00016,20.23292]
[1777179245700,34.77,77800.61,0.0,0.28677,0.00016,20.23292]
[1777179245750,34.77,77800.61,0.0,0.28677,0.00016,20.23292]
[1777179245782,34.77,77800.61,0.0,0.28677,0.00016,20.23292]
[1777179245871,34.77,77800.61,0.0,0.28677,0.00016,20.23292]
[1777179245900,34.77,77800.61,0.0,0.28677,0.00016,20.23292]
[1777179251628,34.77,77801.65,0.0,0.28694,0.00016,20.23902]
[1777179255328,34.77,77803.2,0.0,0.2872,0.00016,20.24803]
[1777179255935,34.77,77809.43,0.0,0.28823,0.00017,20.28389]
[1777179259130,34.77,77811.45,0.0,0.28856,0.00017,20.29552]
[1777179264692,34.77,77815.39,0.0,0.28921,0.00017,20.31807]
[1777179267503,34.77,77815.94,0.0,0.2893,0.00017,20.32119]
[1777179267818,34.77,77815.94,0.0,0.2893,0.00017,20.32119]
[1777179267826,34.77,77815.94,0.0,0.2893,0.00017,20.32119]
[1777179267852,34.77,77815.94,0.0,0.2893,0.00017,20.32119]
[1777179267882,34.77,77815.94,0.0,0.2893,0.00017,20.32119]
[1777179267914,34.77,77815.94,0.0,0.2893,0.00017,20.32119]
[1777179268015,34.77,77815.3,0.0,0.2892,0.00017,20.31752]
[1777179269038,34.77,77815.3,0.0,0.2892,0.00017,20.31752]
[1777179269071,34.77,77815.3,0.0,0.2892,0.00017,20.31752]
[1777179269503,34.77,77814.68,0.0,0.28909,0.00017,20.31388]
[1777179269626,34.77,77814.68,0.0,0.28909,0.00017,20.31388]
[1777179269635,34.77,77814.68,0.0,0.28909,0.00017,20.31388]
[1777179269695,34.77,77814.68,0.0,0.28909,0.00017,20.31388]
[1777179269789,34.77,77814.68,0.0,0.28909,0.00017,20.31388]
[1777179269888,34.77,77814.68,0.0,0.28909,0.00017,20.3138]
[1777179274923,34.77,77813.4,0.0,0.28884,0.00017,20.30182]
[1777179275427,34.77,77813.4,0.0,0.28884,0.00017,20.30182]
[1777179276085,34.77,77813.4,0.0,0.28884,0.00017,20.30182]
[1777179276162,34.77,77809.14,0.0,0.28813,0.00017,20.27733]
[1777179276799,34.77,77809.14,0.0,0.28813,0.00017,20.27733]
[1777179277098,34.77,77809.14,0.0,0.28813,0.00017,20.27733]
[1777179277121,34.77,77809.14,0.0,0.28813,0.00017,20.27733]
[1777179277123,34.77,77807.96,0.0,0.28794,0.00017,20.27051]
[1777179280587,34.77,77801.41,0.0,0.28685,0.00016,20.23269]
[1777179280617,34.77,77801.41,0.0,0.28685,0.00016,20.23269]
[1777179283002,34.77,77804.36,0.0,0.28734,0.00017,20.24975]
[1777179283031,34.77,77804.36,0.0,0.28734,0.00017,20.24975]
[1777179283089,34.77,77804.36,0.0,0.28734,0.00017,20.24975]
[1777179283120,34.77,77804.36,0.0,0.28734,0.00017,20.24975]
[1777179283209,34.77,77802.52,0.0,0.28704,0.00016,20.23919]
[1777179283238,34.77,77802.52,0.0,0.28704,0.00016,20.23919]
[1777179288979,34.77,77804.48,0.0,0.28737,0.00017,20.25077]
[1777179295063,34.77,77801.58,0.0,0.2869,0.00016,20.23434]
[1777179300102,34.77,77805.31,0.0,0.28752,0.00017,20.25608]
[1777179302882,34.77,77804.29,0.0,0.28736,0.00016,20.25028]
[1777179303123,34.77,77804.08,0.0,0.28732,0.00016,20.2491]
[1777179308157,34.77,77803.73,0.0,0.28727,0.00016,20.24724]
[1777179310251,34.77,77803.8,0.0,0.28729,0.00016,20.24802]
[1777179311176,34.77,77803.58,0.0,0.28727,0.00016,20.24708]
[1777179312184,34.77,77796.25,0.0,0.28606,0.00016,20.20464]
[1777179317222,34.77,77792.65,0.0,0.28546,0.00016,20.18363]
[1777179317532,34.77,77792.65,0.0,0.28546,0.00016,20.18363]
[1777179325279,34.77,77795.16,0.0,0.28586,0.00016,20.19777]
[1777179329596,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179329688,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179329762,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179329855,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179329867,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179329901,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179329928,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179329969,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179329998,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179330104,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179330121,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179330131,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179330158,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179330198,34.77,77796.76,0.0,0.28612,0.00016,20.20682]
[1777179330205,34.77,77797.09,0.0,0.28617,0.00016,20.20868]
[1777179330284,34.77,77797.09,0.0,0.28617,0.00016,20.20868]
[1777179330526,34.77,77797.09,0.0,0.28617,0.00016,20.20868]
[1777179330626,34.77,77797.09,0.0,0.28617,0.00016,20.20868]
[1777179330927,34.77,77782.56,0.0,0.28378,0.00016,20.12426]
[1777179331716,34.77,77773.84,0.0,0.28232,0.00016,20.06885]
[1777179332902,34.77,77773.84,0.0,0.28232,0.00016,20.06885]
[1777179332955,34.77,77773.84,0.0,0.28232,0.00016,20.06885]
[1777179333023,34.77,77773.84,0.0,0.28232,0.00016,20.06885]
[1777179333236,34.77,77772.29,0.0,0.28206,0.00016,20.05977]
[1777179334552,34.77,77772.29,0.0,0.28206,0.00016,20.05977]
[1777179337728,34.77,77778.0,0.0,0.283,0.00016,20.09337]
[1777179337817,34.77,77778.0,0.0,0.283,0.00016,20.09337]
[1777179340143,34.77,77775.12,0.0,0.28253,0.00016,20.07662]
[1777179340303,34.77,77773.74,0.0,0.28231,0.00016,20.06865]
[1777179340316,34.77,77773.74,0.0,0.28231,0.00016,20.06865]
[1777179340410,34.77,77773.74,0.0,0.28231,0.00016,20.06865]
[1777179340441,34.77,77773.74,0.0,0.28231,0.00016,20.06865]
[1777179348376,34.77,77770.78,0.0,0.28184,0.00016,20.05187]
[1777179349192,34.77,77770.78,0.0,0.28184,0.00016,20.05187]
[1777179354488,34.78,77775.29,0.0,0.2826,0.00016,20.07877]
[1777179355385,34.78,77775.29,0.0,0.2826,0.00016,20.07877]
[1777179355461,34.78,77775.29,0.0,0.2826,0.00016,20.07877]
[1777179355525,34.78,77775.29,0.0,0.2826,0.00016,20.07877]
[1777179355598,34.78,77774.61,0.0,0.28249,0.00016,20.07484]
[1777179357322,34.78,77774.61,0.0,0.28249,0.00016,20.07488]
[1777179357508,34.78,77775.13,0.0,0.28257,0.00016,20.07796]
[1777179362113,34.78,77774.32,0.0,0.28244,0.00016,20.07333]
[1777179362215,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179362543,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179362773,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179362802,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179362834,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179362891,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179362927,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179362957,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179362991,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179363018,34.78,77775.16,0.0,0.28258,0.00016,20.07827]
[1777179363055,34.78,77775.99,0.0,0.28272,0.00016,20.08315]
[1777179363451,34.78,77775.99,0.0,0.28272,0.00016,20.08315]
[1777179363679,34.78,77775.99,0.0,0.28272,0.00016,20.08315]
[1777179364278,34.78,77783.11,0.0,0.28389,0.00016,20.12471]
[1777179364656,34.78,77783.11,0.0,0.28389,0.00016,20.12471]
[1777179364686,34.78,77783.11,0.0,0.28389,0.00016,20.12471]
[1777179366517,34.78,77788.94,0.0,0.28485,0.00016,20.15884]
[1777179366989,34.78,77787.73,0.0,0.28465,0.00016,20.15189]
[1777179372723,34.78,77783.83,0.0,0.28401,0.00016,20.12906]
[1777179373315,34.78,77783.35,0.0,0.28393,0.00016,20.12622]
[1777179373501,34.78,77783.35,0.0,0.28393,0.00016,20.12622]
[1777179373572,34.78,77783.35,0.0,0.28393,0.00016,20.12622]
[1777179373623,34.78,77783.35,0.0,0.28393,0.00016,20.12617]
[1777179378656,34.78,77776.38,0.0,0.28278,0.00016,20.08535]
[1777179383691,34.78,77774.59,0.0,0.28248,0.00016,20.07473]
[1777179388726,34.78,77771.04,0.0,0.2819,0.00016,20.0538]
[1777179392935,34.78,77766.68,0.0,0.28115,0.00016,20.02373]
[1777179393037,34.78,77763.44,0.0,0.28062,0.00016,20.00468]
[1777179398804,34.78,77758.32,0.0,0.27979,0.00016,19.97473]
[1777179401528,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401557,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401586,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401682,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401708,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401743,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401770,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401799,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401834,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401861,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401899,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401923,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401956,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179401984,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179402014,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179402025,34.78,77754.15,0.0,0.27912,0.00016,19.95023]
[1777179403991,34.78,77754.02,0.0,0.2791,0.00016,19.94964]
[1777179404054,34.78,77754.02,0.0,0.2791,0.00016,19.94964]
[1777179404064,34.78,77751.97,0.0,0.27877,0.00016,19.93745]
[1777179406029,34.78,77751.97,0.0,0.27876,0.00016,19.9374]
[1777179406130,34.78,77751.85,0.0,0.27874,0.00016,19.93665]
[1777179409035,34.78,77751.57,0.0,0.2787,0.00016,19.93491]
[1777179409283,34.78,77750.47,0.0,0.27852,0.00016,19.92836]
[1777179410071,34.78,77750.47,0.0,0.27852,0.00016,19.92836]
[1777179410075,34.78,77750.47,0.0,0.27852,0.00016,19.92836]
[1777179410136,34.78,77750.47,0.0,0.27852,0.00016,19.92836]
[1777179410173,34.78,77748.79,0.0,0.27824,0.00016,19.91836]
[1777179415919,34.78,77746.89,0.0,0.27793,0.00016,19.907]
[1777179420955,34.78,77745.45,0.0,0.2777,0.00016,19.89843]
[1777179423318,34.78,77744.71,0.0,0.27758,0.00016,19.89404]
[1777179423370,34.78,77744.71,0.0,0.27758,0.00016,19.89404]
[1777179423770,34.78,77744.71,0.0,0.27758,0.00016,19.89404]
[1777179424085,34.78,77748.34,0.0,0.27817,0.00016,19.9156]
[1777179426347,34.78,77754.17,0.0,0.27912,0.00016,19.9502]
[1777179427001,34.78,77754.17,0.0,0.27912,0.00016,19.95023]
[1777179427685,34.78,77754.17,0.0,0.27912,0.00016,19.95023]
[1777179427694,34.78,77754.17,0.0,0.27912,0.00016,19.95023]
[1777179427743,34.78,77754.17,0.0,0.27912,0.00016,19.95023]
[1777179428007,34.78,77752.83,0.0,0.2789,0.00016,19.94241]
[1777179428407,34.78,77752.83,0.0,0.2789,0.00016,19.94241]
[1777179428503,34.78,77751.51,0.0,0.27869,0.00016,19.93463]
[1777179430390,34.78,77750.61,0.0,0.27854,0.00016,19.92934]
[1777179430428,34.78,77750.61,0.0,0.27854,0.00016,19.92934]
[1777179430463,34.78,77750.61,0.0,0.27854,0.00016,19.92934]
[1777179430491,34.78,77750.61,0.0,0.27854,0.00016,19.92934]
[1777179430534,34.78,77750.61,0.0,0.27854,0.00016,19.92934]
[1777179430560,34.78,77750.61,0.0,0.27854,0.00016,19.92934]
[1777179431025,34.78,77750.61,0.0,0.27854,0.00016,19.92938]
[1777179432372,34.78,77750.03,0.0,0.27845,0.00016,19.92599]
[1777179432410,34.78,77750.03,0.0,0.27845,0.00016,19.92599]
[1777179437825,34.78,77752.45,0.0,0.27885,0.00016,19.94054]
[1777179444995,34.78,77752.04,0.0,0.27879,0.00016,19.93836]
[1777179447138,34.78,77759.86,0.0,0.28007,0.00016,19.98473]
[1777179452172,34.78,77760.73,0.0,0.28018,0.00016,19.98549]
[1777179456200,34.78,77768.94,0.0,0.28152,0.00016,20.0338]
[1777179461293,34.78,77768.05,0.0,0.28137,0.00016,20.02841]
[1777179466127,34.78,77767.89,0.0,0.28135,0.00016,20.02764]
[1777179466273,34.78,77767.99,0.0,0.28137,0.00016,20.02827]
[1777179466909,34.78,77767.99,0.0,0.28137,0.00016,20.02827]
[1777179470534,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179470563,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179470591,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179470627,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179470653,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179470684,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179470716,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179470774,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179470808,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179471116,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179471177,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179471205,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179471239,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179471266,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179471327,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179471359,34.78,77769.64,0.0,0.28164,0.00016,20.03809]
[1777179471448,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471475,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471510,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471538,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471565,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471599,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471627,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471660,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471688,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471720,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471749,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471839,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471931,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179471959,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472021,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472053,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472083,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472235,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472266,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472294,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472356,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472389,34.78,77769.39,0.0,0.2816,0.00016,20.03665]
[1777179472417,34.78,77769.62,0.0,0.28164,0.00016,20.03803]
[1777179472450,34.78,77769.62,0.0,0.28164,0.00016,20.03803]
[1777179472478,34.78,77769.62,0.0,0.28164,0.00016,20.03803]
[1777179472570,34.78,77769.62,0.0,0.28164,0.00016,20.03803]
[1777179472631,34.78,77769.62,0.0,0.28164,0.00016,20.03803]
[1777179472663,34.78,77769.62,0.0,0.28164,0.00016,20.03803]
[1777179472728,34.78,77769.62,0.0,0.28164,0.00016,20.03803]
[1777179478356,34.78,77769.33,0.0,0.2816,0.00016,20.03651]
[1777179483393,34.78,77769.26,0.0,0.28159,0.00016,20.03623]
[1777179488425,34.79,77769.87,0.0,0.28169,0.00016,20.03995]
[1777179494469,34.79,77769.12,0.0,0.28157,0.00016,20.03566]
[1777179499647,34.79,77768.46,0.0,0.28147,0.00016,20.03184]
[1777179505544,34.79,77768.07,0.0,0.28141,0.00016,20.02967]
[1777179510580,34.79,77768.72,0.0,0.28152,0.00016,20.03356]
[1777179515387,34.79,77761.49,0.0,0.28031,0.00016,19.98675]
[1777179516280,34.79,77761.49,0.0,0.28031,0.00016,19.98675]
[1777179516369,34.79,77761.49,0.0,0.28031,0.00016,19.98675]
[1777179516427,34.79,77761.49,0.0,0.28031,0.00016,19.98675]
[1777179516370,34.79,77761.84,0.0,0.28036,0.00016,19.98887]
[1777179519826,34.79,77761.49,0.0,0.28031,0.00016,19.98697]
[1777179519848,34.79,77761.49,0.0,0.28031,0.00016,19.98697]
[1777179519879,34.79,77761.49,0.0,0.28031,0.00016,19.98697]
[1777179519910,34.79,77761.49,0.0,0.28031,0.00016,19.98697]
[1777179519939,34.79,77761.49,0.0,0.28031,0.00016,19.98697]
[1777179519970,34.79,77761.49,0.0,0.28031,0.00016,19.98697]
[1777179519980,34.79,77761.49,0.0,0.28031,0.00016,19.98697]
[1777179519989,34.79,77761.49,0.0,0.28031,0.00016,19.98697]
[1777179520040,34.79,77760.29,0.0,0.28012,0.00016,19.97996]
[1777179524977,34.79,77769.48,0.0,0.28163,0.00016,20.03446]
[1777179525654,34.79,77769.48,0.0,0.28163,0.00016,20.03446]
[1777179525688,34.79,77769.48,0.0,0.28163,0.00016,20.03446]
[1777179526144,34.79,77769.48,0.0,0.28163,0.00016,20.03446]
[1777179526209,34.79,77769.48,0.0,0.28163,0.00016,20.03446]
[1777179526241,34.79,77769.48,0.0,0.28163,0.00016,20.03446]
[1777179526371,34.79,77770.65,0.0,0.28183,0.00016,20.0414]
[1777179527666,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179527755,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179527765,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179527888,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179527917,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179527950,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179527985,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179528017,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179528047,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179528079,34.79,77770.65,0.0,0.28183,0.00016,20.04148]
[1777179528291,34.79,77772.15,0.0,0.28208,0.00016,20.05035]
[1777179529862,34.79,77772.15,0.0,0.28208,0.00016,20.05042]
[1777179535756,34.79,77772.08,0.0,0.28208,0.00016,20.0504]
[1777179539770,34.79,77771.5,0.0,0.28198,0.00016,20.04698]
[1777179543274,34.79,77773.64,0.0,0.28233,0.00016,20.05948]
[1777179543333,34.79,77773.64,0.0,0.28233,0.00016,20.05948]
[1777179543364,34.79,77773.64,0.0,0.28233,0.00016,20.05948]
[1777179543397,34.79,77773.64,0.0,0.28233,0.00016,20.05948]
[1777179543424,34.79,77773.64,0.0,0.28233,0.00016,20.05948]
[1777179548846,34.79,77772.91,0.0,0.28221,0.00016,20.05508]
[1777179553881,34.79,77772.93,0.0,0.28221,0.00016,20.05511]
[1777179556244,34.79,77771.22,0.0,0.28193,0.00016,20.04507]
[1777179562430,34.79,77767.96,0.0,0.28139,0.00016,20.0259]
[1777179564594,34.79,77768.57,0.0,0.28149,0.00016,20.02949]
[1777179564613,34.79,77768.57,0.0,0.28149,0.00016,20.02949]
[1777179564642,34.79,77768.57,0.0,0.28149,0.00016,20.02949]
[1777179564671,34.79,77768.57,0.0,0.28149,0.00016,20.02949]
[1777179564730,34.79,77768.57,0.0,0.28149,0.00016,20.02949]
[1777179564761,34.79,77768.57,0.0,0.28149,0.00016,20.02949]
[1777179564821,34.79,77768.57,0.0,0.28149,0.00016,20.02949]
[1777179570696,34.79,77768.49,0.0,0.28148,0.00016,20.02902]
[1777179576037,34.79,77767.9,0.0,0.28135,0.00016,20.02114]
[1777179581071,34.79,77767.62,0.0,0.28131,0.00016,20.01949]
[1777179586107,34.79,77768.78,0.0,0.28149,0.00016,20.02629]
[1777179588642,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179588668,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179588697,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179588728,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179588758,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179588877,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179588906,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589026,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589055,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589086,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589114,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589145,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589174,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589294,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589330,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589445,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589474,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589504,34.79,77768.23,0.0,0.2814,0.00016,20.02305]
[1777179589365,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179589533,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179589711,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179589740,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179589770,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179589864,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179589889,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179589921,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179589950,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590040,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590070,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590128,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590218,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590247,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590278,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590307,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590457,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590489,34.79,77768.23,0.0,0.2814,0.00016,20.02304]
[1777179590518,34.79,77767.94,0.0,0.28136,0.00016,20.02133]
[1777179590549,34.79,77767.94,0.0,0.28136,0.00016,20.02133]
[1777179590723,34.79,77767.94,0.0,0.28136,0.00016,20.02133]
[1777179590783,34.79,77767.94,0.0,0.28136,0.00016,20.02133]
[1777179590814,34.79,77767.94,0.0,0.28136,0.00016,20.02133]
[1777179590884,34.79,77767.94,0.0,0.28136,0.00016,20.02133]
[1777179596176,34.79,77766.88,0.0,0.28118,0.00016,20.01504]
[1777179600488,34.79,77766.7,0.0,0.28115,0.00016,20.01397]
[1777179600546,34.79,77766.74,0.0,0.28116,0.00016,20.0142]
[1777179601216,34.79,77766.59,0.0,0.28113,0.00016,20.01331]
[1777179606246,34.79,77763.82,0.0,0.28068,0.00016,19.99709]
[1777179610414,34.79,77764.28,0.0,0.28076,0.00016,19.99986]
[1777179610445,34.79,77764.28,0.0,0.28076,0.00016,19.99986]
[1777179616498,34.79,77765.73,0.0,0.281,0.00016,20.00848]
[1777179623366,34.79,77766.68,0.0,0.28116,0.00016,20.01411]
[1777179628401,34.79,77767.6,0.0,0.2813,0.00016,20.01948]
[1777179633437,34.79,77767.12,0.0,0.28119,0.00016,20.01221]
[1777179636580,34.79,77765.59,0.0,0.28094,0.00016,20.00325]
[1777179637445,34.79,77765.59,0.0,0.28094,0.00016,20.00325]
[1777179637469,34.79,77765.59,0.0,0.28094,0.00016,20.00325]
[1777179637505,34.79,77765.59,0.0,0.28094,0.00016,20.00325]
[1777179637536,34.79,77765.59,0.0,0.28094,0.00016,20.00325]
[1777179637566,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637626,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637653,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637685,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637716,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637744,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637774,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637805,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637839,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637865,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637895,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637924,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637956,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179637984,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179638015,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179638044,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179638076,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179638083,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179638135,34.79,77766.36,0.0,0.28107,0.00016,20.00779]
[1777179638474,34.79,77766.23,0.0,0.28105,0.00016,20.00703]
[1777179641492,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179641681,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179641952,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179642026,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179642049,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179642057,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179642110,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179642169,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179642441,34.79,77755.93,0.0,0.27937,0.00016,19.9464]
[1777179642538,34.79,77753.1,0.0,0.27891,0.00016,19.92973]
[1777179643001,34.79,77753.1,0.0,0.27891,0.00016,19.92973]
[1777179643013,34.79,77753.1,0.0,0.27891,0.00016,19.92973]
[1777179643164,34.79,77753.1,0.0,0.27891,0.00016,19.92973]
[1777179643506,34.79,77753.1,0.0,0.27891,0.00016,19.92981]
[1777179645522,34.79,77745.29,0.0,0.27764,0.00016,19.88349]
[1777179645640,34.79,77745.29,0.0,0.27764,0.00016,19.88349]
[1777179645794,34.79,77745.29,0.0,0.27764,0.00016,19.88349]
[1777179646528,34.79,77745.57,0.0,0.27769,0.00016,19.88513]
[1777179646751,34.79,77745.57,0.0,0.27769,0.00016,19.88513]
[1777179647535,34.79,77745.18,0.0,0.27762,0.00016,19.8828]
[1777179648458,34.79,77745.18,0.0,0.27762,0.00016,19.8828]
[1777179648476,34.79,77745.18,0.0,0.27762,0.00016,19.8828]
[1777179648531,34.79,77745.18,0.0,0.27762,0.00016,19.8828]
[1777179648548,34.79,77745.18,0.0,0.27762,0.00016,19.8828]
[1777179648545,34.79,77743.95,0.0,0.27742,0.00016,19.87547]
[1777179648601,34.79,77743.95,0.0,0.27742,0.00016,19.87547]
[1777179648626,34.79,77743.95,0.0,0.27742,0.00016,19.87547]
[1777179648718,34.79,77743.95,0.0,0.27742,0.00016,19.87547]
[1777179649055,34.79,77743.95,0.0,0.27742,0.00016,19.87547]
[1777179649143,34.79,77743.95,0.0,0.27742,0.00016,19.87547]
[1777179654254,34.79,77737.12,0.0,0.27632,0.00016,19.83491]
[1777179659618,34.8,77740.93,0.0,0.27694,0.00016,19.85787]
[1777179664654,34.8,77741.8,0.0,0.27709,0.00016,19.86329]
[1777179669688,34.8,77742.15,0.0,0.27716,0.00016,19.86565]
[1777179675017,34.8,77742.73,0.0,0.27726,0.00016,19.86936]
[1777179676809,34.8,77743.35,0.0,0.27736,0.00016,19.87325]
[1777179676843,34.8,77743.35,0.0,0.27736,0.00016,19.87325]
[1777179676868,34.8,77743.35,0.0,0.27736,0.00016,19.87325]
[1777179676899,34.8,77743.35,0.0,0.27736,0.00016,19.87325]
[1777179676988,34.8,77743.35,0.0,0.27736,0.00016,19.87325]
[1777179677718,34.8,77743.25,0.0,0.27735,0.00016,19.87273]
[1777179681905,34.8,77743.75,0.0,0.27744,0.00016,19.87591]
[1777179683964,34.8,77744.2,0.0,0.27752,0.00016,19.8788]
[1777179689418,34.8,77744.66,0.0,0.2776,0.00016,19.88183]
[1777179689516,34.8,77744.66,0.0,0.2776,0.00016,19.88183]
[1777179689541,34.8,77744.66,0.0,0.2776,0.00016,19.88183]
[1777179689601,34.8,77744.66,0.0,0.2776,0.00016,19.88183]
[1777179689592,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179689653,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179689672,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179689765,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179689794,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179689888,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179689921,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179689957,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179689983,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690018,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690048,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690077,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690111,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690140,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690170,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690203,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690231,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690263,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690292,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690335,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690355,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690416,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690424,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690448,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690479,34.81,77744.84,0.0,0.27763,0.00016,19.88305]
[1777179690646,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179690661,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179690690,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179690720,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179690749,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179690781,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179690808,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179690844,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691137,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691177,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691244,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691266,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691293,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691324,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691354,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691383,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691417,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691443,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691472,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691503,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691532,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691562,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691621,34.81,77746.71,0.0,0.27794,0.00016,19.89422]
[1777179691573,34.81,77751.29,0.0,0.27865,0.00016,19.9171]
[1777179691650,34.81,77751.29,0.0,0.27865,0.00016,19.9171]
[1777179691680,34.81,77751.29,0.0,0.27865,0.00016,19.9171]
[1777179691709,34.81,77751.29,0.0,0.27865,0.00016,19.9171]
[1777179691739,34.81,77751.29,0.0,0.27865,0.00016,19.9171]
[1777179692453,34.81,77751.29,0.0,0.27865,0.00016,19.9171]
[1777179692551,34.81,77751.49,0.0,0.27869,0.00016,19.91842]
[1777179692722,34.81,77751.49,0.0,0.27869,0.00016,19.91842]
[1777179693547,34.81,77751.49,0.0,0.27869,0.00016,19.91842]
[1777179693640,34.81,77751.49,0.0,0.27869,0.00016,19.91842]
[1777179694456,34.81,77750.11,0.0,0.27847,0.00016,19.9103]
[1777179695441,34.81,77749.23,0.0,0.27833,0.00016,19.90514]
[1777179695450,34.81,77749.23,0.0,0.27833,0.00016,19.90514]
[1777179697920,34.81,77748.49,0.0,0.27821,0.00016,19.90093]
[1777179698486,34.81,77748.49,0.0,0.27821,0.00016,19.90093]
[1777179699048,34.81,77746.23,0.0,0.27785,0.00016,19.88761]
[1777179699058,34.81,77746.23,0.0,0.27785,0.00016,19.88761]
[1777179704601,34.81,77744.2,0.0,0.27753,0.00016,19.876]
[1777179704936,34.81,77743.06,0.0,0.27735,0.00016,19.86942]
[1777179707926,34.81,77736.22,0.0,0.27625,0.00016,19.82896]
[1777179707956,34.81,77736.22,0.0,0.27625,0.00016,19.82896]
[1777179707970,34.81,77736.22,0.0,0.27625,0.00016,19.82896]
[1777179707985,34.81,77736.22,0.0,0.27625,0.00016,19.82896]
[1777179708071,34.81,77733.97,0.0,0.27589,0.00016,19.81566]
[1777179713490,34.82,77730.36,0.0,0.27532,0.00016,19.79474]
[1777179717365,34.82,77728.75,0.0,0.27507,0.00016,19.7855]
[1777179717398,34.82,77728.75,0.0,0.27507,0.00016,19.7855]
[1777179718757,34.82,77727.93,0.0,0.27494,0.00016,19.78084]
[1777179719519,34.82,77727.93,0.0,0.27494,0.00016,19.78084]
[1777179719571,34.82,77727.93,0.0,0.27494,0.00016,19.78084]
[1777179720136,34.82,77727.18,0.0,0.27483,0.00016,19.77647]
[1777179720145,34.82,77727.18,0.0,0.27483,0.00016,19.77647]
[1777179725254,34.82,77726.6,0.0,0.27475,0.00016,19.7736]
[1777179731121,34.83,77728.97,0.0,0.27515,0.00016,19.78852]
[1777179731830,34.83,77728.97,0.0,0.27515,0.00016,19.78852]
[1777179731922,34.83,77728.97,0.0,0.27515,0.00016,19.78852]
[1777179732340,34.83,77728.97,0.0,0.27515,0.00016,19.78852]
[1777179732399,34.83,77728.97,0.0,0.27515,0.00016,19.78852]
[1777179732595,34.83,77728.97,0.0,0.27515,0.00016,19.78852]
[1777179732764,34.83,77730.74,0.0,0.27544,0.00016,19.7992]
[1777179733569,34.83,77730.74,0.0,0.27544,0.00016,19.7992]
[1777179733588,34.83,77730.74,0.0,0.27544,0.00016,19.7992]
[1777179733607,34.83,77730.74,0.0,0.27544,0.00016,19.7992]
[1777179734999,34.83,77732.14,0.0,0.27567,0.00016,19.80774]
[1777179735147,34.83,77734.3,0.0,0.27603,0.00016,19.82074]
[1777179738358,34.83,77736.74,0.0,0.27643,0.00016,19.83547]
[1777179738405,34.83,77736.74,0.0,0.27643,0.00016,19.83547]
[1777179738457,34.83,77736.74,0.0,0.27643,0.00016,19.83547]
[1777179738558,34.83,77736.76,0.0,0.27643,0.00016,19.83568]
[1777179744210,34.83,77737.74,0.0,0.27661,0.00016,19.84202]
[1777179749245,34.83,77734.93,0.0,0.27616,0.00016,19.82575]
[1777179754280,34.84,77734.75,0.0,0.27612,0.00016,19.82071]
[1777179756215,34.84,77734.53,0.0,0.27608,0.00016,19.8195]
[1777179756970,34.84,77734.36,0.0,0.27606,0.00016,19.81858]
[1777179762589,34.84,77735.22,0.0,0.27621,0.00016,19.8242]
[1777179767945,34.84,77736.9,0.0,0.2765,0.00016,19.83481]
[1777179774419,34.85,77738.41,0.0,0.27677,0.00016,19.84451]
[1777179779455,34.85,77739.69,0.0,0.27699,0.00016,19.85264]
[1777179784490,34.85,77739.4,0.0,0.27696,0.00016,19.85146]
[1777179789535,34.85,77741.53,0.0,0.27732,0.00016,19.86464]
[1777179794560,34.86,77741.83,0.0,0.27738,0.00016,19.86695]
[1777179797868,34.86,77739.27,0.0,0.27697,0.00016,19.85209]
[1777179797889,34.86,77739.27,0.0,0.27697,0.00016,19.85209]
[1777179797928,34.86,77739.27,0.0,0.27697,0.00016,19.85209]
[1777179797937,34.86,77739.27,0.0,0.27697,0.00016,19.85209]
[1777179797963,34.86,77739.27,0.0,0.27697,0.00016,19.85209]
[1777179797994,34.86,77739.27,0.0,0.27697,0.00016,19.85209]
[1777179798588,34.86,77739.23,0.0,0.27697,0.00016,19.85196]
[1777179803623,34.86,77734.68,0.0,0.27625,0.00016,19.82534]
[1777179804531,34.86,77734.68,0.0,0.27625,0.00016,19.82534]
[1777179804596,34.86,77734.68,0.0,0.27625,0.00016,19.82534]
[1777179806943,34.86,77732.24,0.0,0.27586,0.00016,19.81111]
[1777179806964,34.86,77732.24,0.0,0.27586,0.00016,19.81111]
[1777179807054,34.86,77732.24,0.0,0.27586,0.00016,19.81111]
[1777179807065,34.86,77732.24,0.0,0.27586,0.00016,19.81111]
[1777179807359,34.86,77732.24,0.0,0.27586,0.00016,19.81111]
[1777179808285,34.86,77729.45,0.0,0.27541,0.00016,19.79458]
[1777179812213,34.87,77726.4,0.0,0.2749,0.00016,19.77242]
[1777179812291,34.87,77726.4,0.0,0.2749,0.00016,19.77242]
[1777179812687,34.87,77724.89,0.0,0.27466,0.00016,19.76352]
[1777179817884,34.87,77721.19,0.0,0.27408,0.00016,19.74198]
[1777179818438,34.87,77721.19,0.0,0.27408,0.00016,19.74198]
[1777179818729,34.87,77720.88,0.0,0.27404,0.00016,19.74044]
[1777179821264,34.87,77719.71,0.0,0.27386,0.00016,19.73374]
[1777179822529,34.87,77716.13,0.0,0.27329,0.00016,19.71242]
[1777179822757,34.87,77720.75,0.0,0.27403,0.00016,19.74018]
[1777179829778,34.87,77724.93,0.0,0.27472,0.00016,19.76568]
[1777179834538,34.88,77723.99,0.0,0.27458,0.00016,19.76038]
[1777179838977,34.88,77720.68,0.0,0.27406,0.00016,19.74108]
[1777179839058,34.88,77720.68,0.0,0.27406,0.00016,19.74108]
[1777179839119,34.88,77720.68,0.0,0.27406,0.00016,19.74108]
[1777179840778,34.88,77718.13,0.0,0.27365,0.00016,19.72598]
[1777179842135,34.88,77717.74,0.0,0.2736,0.00016,19.72389]
[1777179842146,34.88,77717.74,0.0,0.2736,0.00016,19.72389]
[1777179847243,34.88,77717.97,0.0,0.27365,0.00016,19.72582]
[1777179852329,34.89,77716.49,0.0,0.27342,0.00016,19.71738]
[1777179856990,34.89,77714.45,0.0,0.2731,0.00016,19.7053]
[1777179857002,34.89,77714.45,0.0,0.2731,0.00016,19.7053]
[1777179857063,34.89,77714.45,0.0,0.2731,0.00016,19.7053]
[1777179857336,34.89,77714.45,0.0,0.2731,0.00016,19.7053]
[1777179857403,34.89,77715.13,0.0,0.27321,0.00016,19.7094]
[1777179859014,34.89,77715.13,0.0,0.27321,0.00016,19.70942]
[1777179859115,34.89,77715.09,0.0,0.2732,0.00016,19.70919]
[1777179864546,34.89,77715.92,0.0,0.27334,0.00016,19.71425]
[1777179870677,34.89,77715.93,0.0,0.27334,0.00016,19.71437]
[1777179871188,34.89,77716.31,0.0,0.27341,0.00016,19.71669]
[1777179871289,34.89,77716.31,0.0,0.27341,0.00016,19.71669]
[1777179871350,34.89,77716.31,0.0,0.27341,0.00016,19.71669]
[1777179871451,34.89,77716.25,0.0,0.27336,0.00016,19.7119]
[1777179875526,34.89,77716.64,0.0,0.27343,0.00016,19.7143]
[1777179877274,34.89,77716.59,0.0,0.27342,0.00016,19.71402]
[1777179877598,34.89,77716.59,0.0,0.27342,0.00016,19.71406]
[1777179879400,34.89,77716.59,0.0,0.27342,0.00016,19.71409]
[1777179879408,34.89,77716.59,0.0,0.27342,0.00016,19.71409]
[1777179879501,34.89,77716.88,0.0,0.27347,0.00016,19.71585]
[1777179881788,34.89,77716.88,0.0,0.27347,0.00016,19.71587]
[1777179883467,34.89,77720.33,0.0,0.27403,0.00016,19.7366]
[1777179883471,34.89,77725.31,0.0,0.27483,0.00016,19.76639]
[1777179889221,34.89,77724.35,0.0,0.27468,0.00016,19.76099]
[1777179894757,34.89,77723.58,0.0,0.27457,0.00016,19.7567]
[1777179900298,34.89,77723.28,0.0,0.27453,0.00016,19.7552]
[1777179905354,34.89,77722.58,0.0,0.27442,0.00016,19.75124]
[1777179907894,34.89,77722.69,0.0,0.27444,0.00016,19.75195]
[1777179908371,34.89,77722.44,0.0,0.2744,0.00016,19.75054]
[1777179913408,34.9,77722.24,0.0,0.27438,0.00016,19.74957]
[1777179918443,34.9,77722.06,0.0,0.27435,0.00016,19.7487]
[1777179922080,34.9,77721.45,0.0,0.27426,0.00016,19.74515]
[1777179922471,34.9,77721.4,0.0,0.27425,0.00016,19.74488]
[1777179924111,34.9,77721.64,0.0,0.27429,0.00016,19.74634]
[1777179924213,34.9,77721.37,0.0,0.27425,0.00016,19.74475]
[1777179929521,34.9,77720.8,0.0,0.27416,0.00016,19.74149]
[1777179934555,34.9,77721.39,0.0,0.27423,0.00016,19.74072]
[1777179938080,34.9,77721.18,0.0,0.27419,0.00016,19.73956]
[1777179940091,34.9,77721.82,0.0,0.2743,0.00016,19.74345]
[1777179940733,34.9,77721.82,0.0,0.2743,0.00016,19.74345]
[1777179941559,34.9,77722.68,0.0,0.27444,0.00016,19.74862]
[1777179942218,34.9,77722.68,0.0,0.27444,0.00016,19.74866]
[1777179944970,34.9,77723.46,0.0,0.27457,0.00016,19.75341]
[1777179946572,34.9,77723.46,0.0,0.27457,0.00016,19.75344]
[1777179951675,34.9,77725.46,0.0,0.2749,0.00016,19.76557]
[1777179956119,34.9,77726.02,0.0,0.27499,0.00016,19.76903]
[1777179961744,34.9,77727.96,0.0,0.27531,0.00016,19.78077]
[1777179966779,34.9,77728.56,0.0,0.27541,0.00016,19.7845]
[1777179971815,34.9,77729.44,0.0,0.27556,0.00016,19.78988]
[1777179976849,34.9,77730.34,0.0,0.2757,0.00016,19.79537]
[1777179981885,34.91,77730.76,0.0,0.27578,0.00016,19.798]
[1777179985126,34.91,77731.12,0.0,0.27584,0.00016,19.80024]
[1777179985173,34.91,77731.12,0.0,0.27584,0.00016,19.80024]
[1777179985238,34.91,77731.12,0.0,0.27584,0.00016,19.80024]
[1777179985455,34.91,77731.12,0.0,0.27584,0.00016,19.80024]
[1777179985914,34.91,77730.6,0.0,0.27575,0.00016,19.79718]
[1777179986722,34.91,77730.6,0.0,0.27575,0.00016,19.79718]
[1777179986906,34.91,77730.6,0.0,0.27575,0.00016,19.79718]
[1777179986971,34.91,77735.81,0.0,0.2766,0.00016,19.8282]
[1777179987140,34.91,77735.81,0.0,0.2766,0.00016,19.8282]
[1777179987146,34.91,77735.81,0.0,0.2766,0.00016,19.8282]
[1777179987930,34.91,77742.68,0.0,0.27771,0.00016,19.86903]
[1777179988334,34.91,77742.68,0.0,0.27771,0.00016,19.86903]
[1777179995470,34.91,77742.88,0.0,0.27773,0.00016,19.86657]
[1777180000075,34.91,77742.42,0.0,0.27767,0.00016,19.86408]
[1777180000177,34.91,77741.82,0.0,0.27757,0.00016,19.86058]
[1777180004222,34.91,77749.34,0.0,0.27879,0.00016,19.90511]
[1777180005403,34.91,77749.34,0.0,0.27879,0.00016,19.90511]
[1777180005555,34.91,77749.34,0.0,0.27879,0.00016,19.90511]
[1777180005585,34.91,77749.34,0.0,0.27879,0.00016,19.90511]
[1777180005650,34.91,77749.34,0.0,0.27879,0.00016,19.90511]
[1777180005678,34.91,77749.34,0.0,0.27879,0.00016,19.90511]
[1777180005913,34.91,77749.3,0.0,0.27879,0.00016,19.90488]
[1777180010959,34.91,77748.8,0.0,0.2787,0.00016,19.90194]
[1777180015992,34.91,77747.5,0.0,0.27849,0.00016,19.89428]
[1777180021036,34.91,77745.48,0.0,0.27817,0.00016,19.88236]
[1777180026087,34.91,77744.53,0.0,0.27801,0.00016,19.87676]
[1777180031178,34.91,77743.62,0.0,0.27787,0.00016,19.87162]
[1777180036252,34.92,77738.47,0.0,0.27705,0.00016,19.84163]
[1777180041273,34.92,77738.5,0.0,0.27707,0.00016,19.84233]
[1777180046320,34.92,77738.86,0.0,0.27714,0.00016,19.84493]
[1777180051395,34.92,77738.04,0.0,0.27702,0.00016,19.84048]
[1777180056431,34.92,77738.44,0.0,0.27707,0.00016,19.83881]
[1777180061489,34.93,77738.7,0.0,0.27711,0.00016,19.84054]
[1777180062432,34.93,77739.37,0.0,0.27722,0.00016,19.84452]
[1777180062972,34.93,77739.5,0.0,0.27724,0.00016,19.84524]
[1777180063598,34.93,77739.5,0.0,0.27724,0.00016,19.84524]
[1777180063610,34.93,77739.5,0.0,0.27724,0.00016,19.84524]
[1777180063699,34.93,77739.5,0.0,0.27724,0.00016,19.84518]
[1777180069152,34.92,77739.15,0.0,0.27718,0.00016,19.843]
[1777180074581,34.92,77739.13,0.0,0.27717,0.00016,19.84277]
[1777180080072,34.92,77738.83,0.0,0.27712,0.00016,19.84087]
[1777180085326,34.92,77736.87,0.0,0.2768,0.00016,19.82918]
[1777180086872,34.92,77736.83,0.0,0.2768,0.00016,19.82894]
[1777180086892,34.92,77736.83,0.0,0.2768,0.00016,19.82894]
[1777180086926,34.92,77736.83,0.0,0.2768,0.00016,19.82894]
[1777180086928,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087082,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087109,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087143,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087208,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087239,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087267,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087300,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087394,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087422,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087452,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087483,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087514,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087546,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087575,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087698,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087729,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087855,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087884,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087917,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180087950,34.92,77734.4,0.0,0.2764,0.00016,19.81442]
[1777180090097,34.92,77733.3,0.0,0.27622,0.00016,19.80766]
[1777180090145,34.92,77733.3,0.0,0.27622,0.00016,19.80766]
[1777180090941,34.92,77733.3,0.0,0.27622,0.00016,19.80766]
[1777180090966,34.92,77733.3,0.0,0.27622,0.00016,19.80766]
[1777180091031,34.92,77733.3,0.0,0.27622,0.00016,19.80766]
[1777180091048,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091067,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091094,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091123,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091152,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091185,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091212,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091242,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091273,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091334,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091366,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091428,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091455,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091518,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091546,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091578,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091609,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180091645,34.92,77735.05,0.0,0.2765,0.00016,19.818]
[1777180096764,34.92,77737.7,0.0,0.27692,0.00016,19.8334]
[1777180099482,34.92,77739.01,0.0,0.27713,0.00016,19.84106]
[1777180099514,34.92,77739.01,0.0,0.27713,0.00016,19.84106]
[1777180106551,34.92,77739.66,0.0,0.27722,0.00016,19.84452]
[1777180111870,34.92,77737.96,0.0,0.2769,0.00016,19.82964]
[1777180115569,34.91,77737.68,0.0,0.27685,0.00016,19.8278]
[1777180115757,34.91,77737.68,0.0,0.27685,0.00016,19.8278]
[1777180116904,34.91,77745.4,0.0,0.2781,0.00016,19.87348]
[1777180118919,34.91,77753.29,0.0,0.27938,0.00016,19.92011]
[1777180120094,34.92,77752.93,0.0,0.27933,0.00016,19.918]
[1777180120126,34.92,77752.93,0.0,0.27933,0.00016,19.918]
[1777180120157,34.92,77752.93,0.0,0.27933,0.00016,19.918]
[1777180121355,34.92,77752.84,0.0,0.27931,0.00016,19.9175]
[1777180121423,34.92,77752.84,0.0,0.27931,0.00016,19.9175]
[1777180121455,34.92,77752.84,0.0,0.27931,0.00016,19.9175]
[1777180121939,34.92,77752.88,0.0,0.27932,0.00016,19.91776]
[1777180126975,34.92,77754.46,0.0,0.27958,0.00016,19.92711]
[1777180132013,34.92,77755.99,0.0,0.27983,0.00016,19.93613]
[1777180138054,34.92,77756.5,0.0,0.27991,0.00016,19.93917]
[1777180139584,34.92,77756.5,0.0,0.27991,0.00016,19.93917]
[1777180140067,34.92,77757.42,0.0,0.28006,0.00016,19.94459]
[1777180140649,34.92,77757.42,0.0,0.28006,0.00016,19.94459]
[1777180140917,34.92,77757.42,0.0,0.28006,0.00016,19.94459]
[1777180141076,34.92,77757.42,0.0,0.28006,0.00016,19.94459]
[1777180141076,34.92,77755.57,0.0,0.27976,0.00016,19.93373]
[1777180141161,34.92,77755.57,0.0,0.27976,0.00016,19.93373]
[1777180141217,34.92,77755.57,0.0,0.27976,0.00016,19.93373]
[1777180141876,34.92,77755.57,0.0,0.27976,0.00016,19.93373]
[1777180141900,34.92,77755.57,0.0,0.27976,0.00016,19.93373]
[1777180141972,34.92,77755.57,0.0,0.27976,0.00016,19.93373]
[1777180142081,34.92,77777.27,0.0,0.2833,0.00016,20.06064]
[1777180143022,34.92,77777.27,0.0,0.2833,0.00016,20.06064]
[1777180143040,34.92,77777.27,0.0,0.2833,0.00016,20.06064]
[1777180143088,34.92,77793.87,0.0,0.28602,0.00016,20.15677]
[1777180143106,34.92,77793.87,0.0,0.28602,0.00016,20.15677]
[1777180144095,34.92,77799.06,0.0,0.28688,0.00016,20.18665]
[1777180144114,34.92,77799.06,0.0,0.28688,0.00016,20.18665]
[1777180148118,34.92,77795.5,0.0,0.28629,0.00016,20.16611]
[1777180148142,34.92,77795.5,0.0,0.28629,0.00016,20.16611]
[1777180148175,34.92,77795.5,0.0,0.28629,0.00016,20.16611]
[1777180148235,34.92,77795.5,0.0,0.28629,0.00016,20.16611]
[1777180148267,34.92,77795.5,0.0,0.28629,0.00016,20.16611]
[1777180148884,34.92,77794.95,0.0,0.2862,0.00016,20.16292]
[1777180149970,34.92,77794.95,0.0,0.2862,0.00016,20.16292]
[1777180150115,34.92,77794.55,0.0,0.28613,0.00016,20.16059]
[1777180155172,34.92,77792.65,0.0,0.28582,0.00016,20.14952]
[1777180160360,34.91,77792.17,0.0,0.28573,0.00016,20.14648]
[1777180162773,34.91,77791.94,0.0,0.28569,0.00016,20.14501]
[1777180167917,34.91,77791.21,0.0,0.28556,0.00016,20.14057]
[1777180170658,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170683,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170712,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170744,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170789,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170815,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170843,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170875,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170912,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170939,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180170973,34.91,77791.32,0.0,0.28558,0.00016,20.14113]
[1777180175108,34.91,77794.86,0.0,0.28612,0.00016,20.15707]
[1777180175135,34.91,77794.62,0.0,0.28608,0.00016,20.15565]
[1777180175229,34.91,77794.62,0.0,0.28608,0.00016,20.15565]
[1777180175334,34.91,77794.62,0.0,0.28608,0.00016,20.15565]
[1777180175463,34.91,77795.69,0.0,0.28626,0.00016,20.16178]
[1777180176186,34.91,77795.69,0.0,0.28626,0.00016,20.16178]
[1777180176780,34.91,77797.18,0.0,0.2865,0.00016,20.17034]
[1777180178906,34.91,77797.18,0.0,0.2865,0.00016,20.17037]
[1777180179087,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180179171,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180179181,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180179339,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180179680,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180179746,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180179848,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180179921,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180180000,34.91,77806.82,0.0,0.28809,0.00016,20.22571]
[1777180180084,34.91,77814.16,0.0,0.2893,0.00017,20.26762]
[1777180180793,34.91,77814.16,0.0,0.2893,0.00017,20.26762]
[1777180180812,34.91,77814.16,0.0,0.2893,0.00017,20.26762]
[1777180180949,34.91,77821.32,0.0,0.29049,0.00017,20.30836]
[1777180182267,34.91,77821.45,0.0,0.29051,0.00017,20.30909]
[1777180182552,34.91,77821.45,0.0,0.29051,0.00017,20.30909]
[1777180182588,34.91,77821.45,0.0,0.29051,0.00017,20.30909]
[1777180183079,34.91,77822.21,0.0,0.29064,0.00017,20.31345]
[1777180185863,34.91,77810.67,0.0,0.28873,0.00017,20.24775]
[1777180187163,34.91,77810.28,0.0,0.28866,0.00017,20.2455]
[1777180187212,34.91,77810.28,0.0,0.28866,0.00017,20.2455]
[1777180187876,34.91,77810.28,0.0,0.28866,0.00017,20.2455]
[1777180191030,34.91,77807.57,0.0,0.28821,0.00016,20.22994]
[1777180191099,34.91,77805.73,0.0,0.28791,0.00016,20.21941]
[1777180191738,34.91,77805.73,0.0,0.28791,0.00016,20.21941]
[1777180192235,34.91,77805.78,0.0,0.28792,0.00016,20.21967]
[1777180192271,34.91,77805.78,0.0,0.28792,0.00016,20.21967]
[1777180192284,34.91,77805.78,0.0,0.28792,0.00016,20.21967]
[1777180192330,34.91,77805.78,0.0,0.28792,0.00016,20.21967]
[1777180192390,34.91,77805.78,0.0,0.28792,0.00016,20.21967]
[1777180192423,34.91,77805.78,0.0,0.28792,0.00016,20.21967]
[1777180192457,34.91,77805.78,0.0,0.28792,0.00016,20.21967]
[1777180193913,34.91,77805.33,0.0,0.28784,0.00016,20.21707]
[1777180193948,34.91,77805.33,0.0,0.28784,0.00016,20.21707]
[1777180194416,34.91,77805.6,0.0,0.28789,0.00016,20.2186]
[1777180197333,34.91,77805.34,0.0,0.28784,0.00016,20.21705]
[1777180197370,34.91,77805.34,0.0,0.28784,0.00016,20.21705]
[1777180197388,34.91,77805.34,0.0,0.28784,0.00016,20.21705]
[1777180197392,34.91,77805.34,0.0,0.28784,0.00016,20.21705]
[1777180197495,34.91,77805.34,0.0,0.28784,0.00016,20.21705]
[1777180197914,34.91,77801.92,0.0,0.28728,0.00016,20.19743]
[1777180199973,34.91,77802.23,0.0,0.28733,0.00016,20.19914]
[1777180202529,34.91,77800.08,0.0,0.28697,0.00016,20.18669]
[1777180208543,34.91,77800.85,0.0,0.2871,0.00016,20.19135]
[1777180212685,34.91,77800.97,0.0,0.28713,0.00016,20.19209]
[1777180212699,34.91,77800.97,0.0,0.28713,0.00016,20.19209]
[1777180212729,34.91,77800.97,0.0,0.28713,0.00016,20.19209]
[1777180214722,34.91,77801.15,0.0,0.28716,0.00016,20.19315]
[1777180220785,34.91,77800.91,0.0,0.28712,0.00016,20.19186]
[1777180227092,34.91,77799.85,0.0,0.28695,0.00016,20.18592]
[1777180227833,34.91,77799.85,0.0,0.28695,0.00016,20.18592]
[1777180227841,34.91,77799.85,0.0,0.28695,0.00016,20.18592]
[1777180227930,34.91,77799.85,0.0,0.28695,0.00016,20.18592]
[1777180227953,34.91,77799.85,0.0,0.28695,0.00016,20.18592]
[1777180228073,34.91,77799.85,0.0,0.28695,0.00016,20.18592]
[1777180228103,34.91,77799.85,0.0,0.28695,0.00016,20.18592]
[1777180228191,34.91,77799.85,0.0,0.28695,0.00016,20.18592]
[1777180228222,34.91,77800.47,0.0,0.28705,0.00016,20.18951]
[1777180232694,34.91,77800.75,0.0,0.28707,0.00016,20.1868]
[1777180232706,34.91,77800.75,0.0,0.28707,0.00016,20.1868]
[1777180232740,34.91,77800.75,0.0,0.28707,0.00016,20.1868]
[1777180233174,34.91,77800.75,0.0,0.28707,0.00016,20.1868]
[1777180234250,34.91,77800.67,0.0,0.28706,0.00016,20.18638]
[1777180239761,34.91,77800.93,0.0,0.28709,0.00016,20.18771]
[1777180244797,34.91,77801.68,0.0,0.28721,0.00016,20.19174]
[1777180251028,34.91,77801.77,0.0,0.28722,0.00016,20.19204]
[1777180257888,34.91,77802.01,0.0,0.28724,0.00016,20.19295]
[1777180262924,34.91,77801.39,0.0,0.28713,0.00016,20.18907]
[1777180268023,34.9,77801.57,0.0,0.28715,0.00016,20.18988]
[1777180273941,34.9,77803.27,0.0,0.28742,0.00016,20.19929]
[1777180273970,34.9,77803.27,0.0,0.28742,0.00016,20.19929]
[1777180275615,34.9,77803.9,0.0,0.28752,0.00016,20.20278]
[1777180276017,34.9,77803.73,0.0,0.28749,0.00016,20.20173]
[1777180281051,34.9,77804.53,0.0,0.28762,0.00016,20.206]
[1777180286085,34.9,77804.52,0.0,0.2876,0.00016,20.20563]
[1777180291121,34.9,77804.33,0.0,0.28753,0.00016,20.19982]
[1777180292740,34.9,77803.36,0.0,0.28737,0.00016,20.1942]
[1777180293634,34.9,77801.75,0.0,0.2871,0.00016,20.1849]
[1777180293840,34.9,77801.75,0.0,0.2871,0.00016,20.1849]
[1777180293889,34.9,77801.75,0.0,0.2871,0.00016,20.1849]
[1777180293972,34.9,77801.75,0.0,0.2871,0.00016,20.1849]
[1777180294060,34.9,77801.75,0.0,0.2871,0.00016,20.1849]
[1777180294221,34.9,77816.47,0.0,0.28953,0.00017,20.26908]
[1777180294668,34.9,77816.47,0.0,0.28953,0.00017,20.26908]
[1777180295233,34.9,77816.47,0.0,0.28953,0.00017,20.26908]
[1777180295271,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180295554,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180295581,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180295585,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180295614,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180295681,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180295709,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180295739,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180295770,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180296214,34.9,77816.37,0.0,0.28951,0.00017,20.26848]
[1777180296157,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180296279,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180296498,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180296560,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180297099,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180297136,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180297170,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180297200,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180297228,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180297262,34.89,77826.16,0.0,0.29113,0.00017,20.32408]
[1777180297307,34.89,77819.85,0.0,0.29009,0.00017,20.28818]
[1777180297359,34.89,77819.85,0.0,0.29009,0.00017,20.28818]
[1777180297388,34.89,77819.85,0.0,0.29009,0.00017,20.28818]
[1777180297421,34.89,77819.85,0.0,0.29009,0.00017,20.28818]
[1777180297495,34.89,77819.85,0.0,0.29009,0.00017,20.28818]
[1777180297506,34.89,77819.85,0.0,0.29009,0.00017,20.28818]
[1777180298172,34.89,77819.85,0.0,0.29008,0.00017,20.28811]
[1777180300358,34.89,77816.57,0.0,0.28954,0.00017,20.26934]
[1777180301078,34.89,77816.57,0.0,0.28954,0.00017,20.26934]
[1777180301184,34.89,77816.57,0.0,0.28954,0.00017,20.26934]
[1777180302053,34.89,77822.53,0.0,0.29052,0.00017,20.30322]
[1777180302083,34.89,77822.53,0.0,0.29052,0.00017,20.30322]
[1777180302209,34.89,77822.53,0.0,0.29053,0.00017,20.30328]
[1777180302436,34.89,77822.53,0.0,0.29053,0.00017,20.30328]
[1777180302462,34.89,77822.53,0.0,0.29053,0.00017,20.30328]
[1777180302493,34.89,77822.53,0.0,0.29053,0.00017,20.30328]
[1777180302539,34.89,77822.53,0.0,0.29053,0.00017,20.30328]
[1777180302670,34.89,77822.53,0.0,0.29053,0.00017,20.30328]
[1777180303216,34.89,77827.57,0.0,0.29136,0.00017,20.33189]
[1777180304497,34.89,77828.35,0.0,0.29149,0.00017,20.33631]
[1777180304536,34.89,77828.35,0.0,0.29149,0.00017,20.33631]
[1777180304575,34.89,77828.35,0.0,0.29149,0.00017,20.33631]
[1777180304654,34.89,77828.35,0.0,0.29149,0.00017,20.33631]
[1777180304726,34.89,77828.35,0.0,0.29149,0.00017,20.33631]
[1777180304951,34.89,77828.35,0.0,0.29149,0.00017,20.33631]
[1777180305217,34.89,77828.35,0.0,0.29149,0.00017,20.33631]
[1777180305230,34.89,77828.38,0.0,0.2915,0.00017,20.33647]
[1777180305499,34.89,77828.38,0.0,0.2915,0.00017,20.33647]
[1777180305530,34.89,77828.38,0.0,0.2915,0.00017,20.33647]
[1777180307061,34.89,77833.27,0.0,0.29231,0.00017,20.36414]
[1777180307146,34.89,77833.27,0.0,0.29231,0.00017,20.36414]
[1777180307179,34.89,77833.27,0.0,0.29231,0.00017,20.36414]
[1777180307243,34.89,77833.27,0.0,0.29231,0.00017,20.36414]
[1777180307256,34.9,77841.4,0.0,0.29367,0.00017,20.41027]
[1777180308110,34.9,77841.4,0.0,0.29367,0.00017,20.41027]
[1777180308251,34.9,77841.4,0.0,0.29368,0.00017,20.41057]
[1777180310201,34.9,77840.58,0.0,0.29355,0.00017,20.40626]
[1777180310265,34.9,77839.97,0.0,0.29346,0.00017,20.40313]
[1777180314242,34.91,77838.97,0.0,0.29332,0.00017,20.3984]
[1777180314636,34.91,77839.8,0.0,0.29347,0.00017,20.40336]
[1777180314648,34.91,77839.8,0.0,0.29347,0.00017,20.40336]
[1777180315088,34.91,77838.94,0.0,0.29334,0.00017,20.39882]
[1777180315379,34.91,77838.94,0.0,0.29334,0.00017,20.39882]
[1777180315686,34.91,77838.94,0.0,0.29334,0.00017,20.39882]
[1777180315893,34.91,77838.94,0.0,0.29334,0.00017,20.39882]
[1777180315942,34.91,77869.24,0.0,0.2984,0.00017,20.56762]
[1777180316514,34.91,77869.24,0.0,0.2984,0.00017,20.56762]
[1777180316799,34.91,77869.24,0.0,0.2984,0.00017,20.56762]
[1777180317028,34.91,77869.24,0.0,0.2984,0.00017,20.56762]
[1777180317106,34.91,77949.11,0.0,0.31191,0.00017,20.99768]
[1777180317584,34.91,77949.11,0.0,0.31191,0.00017,20.99768]
[1777180317943,34.91,77949.11,0.0,0.31191,0.00017,20.99768]
[1777180318042,34.91,78007.83,0.0,0.322,0.00017,21.2989]
[1777180318489,34.91,78007.83,0.0,0.322,0.00017,21.2989]
[1777180318543,34.91,78013.64,0.0,0.32301,0.00017,21.328]
[1777180319369,34.91,78013.64,0.0,0.32301,0.00017,21.328]
[1777180319985,34.91,78013.64,0.0,0.32301,0.00017,21.328]
[1777180320244,34.91,78013.64,0.0,0.32301,0.00017,21.328]
[1777180320084,34.9,78015.0,0.0,0.3232,0.00017,21.33374]
[1777180320845,34.9,78015.0,0.0,0.3232,0.00017,21.33374]
[1777180321262,34.9,78025.87,0.0,0.32505,0.00017,21.38675]
[1777180321741,34.9,78025.87,0.0,0.32505,0.00017,21.38675]
[1777180322032,34.9,78025.87,0.0,0.32505,0.00017,21.38675]
[1777180322033,34.89,78046.73,0.0,0.32867,0.00017,21.48913]
[1777180323195,34.89,78046.73,0.0,0.32867,0.00017,21.48913]
[1777180323227,34.89,78046.73,0.0,0.32867,0.00017,21.48913]
[1777180323207,34.89,78039.52,0.0,0.32741,0.00017,21.45373]
[1777180323913,34.89,78039.52,0.0,0.32741,0.00017,21.45373]
[1777180324276,34.89,78022.78,0.0,0.3245,0.00017,21.37099]
[1777180325095,34.89,78022.78,0.0,0.3245,0.00017,21.37099]
[1777180325255,34.89,78022.78,0.0,0.3245,0.00017,21.37099]
[1777180325274,34.89,78022.27,0.0,0.32441,0.00017,21.36837]
[1777180325426,34.89,78022.27,0.0,0.32441,0.00017,21.36837]
[1777180325696,34.89,78022.27,0.0,0.32441,0.00017,21.36837]
[1777180325766,34.89,78022.27,0.0,0.32441,0.00017,21.36837]
[1777180326177,34.89,78022.27,0.0,0.32441,0.00017,21.36837]
[1777180326277,34.89,78022.27,0.0,0.32441,0.00017,21.36837]
[1777180326287,34.89,78022.24,0.0,0.3244,0.00017,21.36813]
[1777180326344,34.89,78022.24,0.0,0.3244,0.00017,21.36813]
[1777180326436,34.89,78022.24,0.0,0.3244,0.00017,21.36813]
[1777180327190,34.89,78022.24,0.0,0.3244,0.00017,21.36813]
[1777180327198,34.89,78023.32,0.0,0.32458,0.00017,21.37345]
[1777180327781,34.89,78016.64,0.0,0.32342,0.00017,21.34016]
[1777180329556,34.89,78014.04,0.0,0.32297,0.00017,21.32716]
[1777180329906,34.89,78014.04,0.0,0.32297,0.00017,21.32716]
[1777180329962,34.89,78014.04,0.0,0.32297,0.00017,21.32716]
[1777180329990,34.89,78014.04,0.0,0.32297,0.00017,21.32716]
[1777180330059,34.89,78010.72,0.0,0.3224,0.00017,21.31053]
[1777180331226,34.89,78003.61,0.0,0.32116,0.00017,21.27471]
[1777180331887,34.89,78003.61,0.0,0.32116,0.00017,21.27471]
[1777180331954,34.89,77995.65,0.0,0.31979,0.00017,21.23442]
[1777180333576,34.89,77993.81,0.0,0.31947,0.00017,21.22507]
[1777180333662,34.89,77993.04,0.0,0.31934,0.00017,21.22116]
[1777180339709,34.89,77989.79,0.0,0.31878,0.00017,21.20462]
[1777180343275,34.89,77984.6,0.0,0.31789,0.00017,21.17822]
[1777180343310,34.89,77983.05,0.0,0.31762,0.00017,21.17032]
[1777180343350,34.89,77983.05,0.0,0.31762,0.00017,21.17032]
[1777180343374,34.89,77983.05,0.0,0.31762,0.00017,21.17032]
[1777180343661,34.89,77983.05,0.0,0.31762,0.00017,21.17032]
[1777180344233,34.89,77983.05,0.0,0.31762,0.00017,21.17032]
[1777180344341,34.89,77975.21,0.0,0.31627,0.00017,21.13012]
[1777180344541,34.89,77975.21,0.0,0.31627,0.00017,21.13012]
[1777180344748,34.89,77975.21,0.0,0.31627,0.00017,21.13012]
[1777180344756,34.89,77975.21,0.0,0.31627,0.00017,21.13012]
[1777180344773,34.89,77975.21,0.0,0.31627,0.00017,21.13012]
[1777180344967,34.89,77975.21,0.0,0.31627,0.00017,21.13012]
[1777180345249,34.89,77963.21,0.0,0.31421,0.00017,21.06791]
[1777180345582,34.89,77963.21,0.0,0.31421,0.00017,21.06791]
[1777180345775,34.89,77963.21,0.0,0.31421,0.00017,21.06791]
[1777180346031,34.89,77961.34,0.0,0.31389,0.00017,21.05819]
[1777180346905,34.89,77961.34,0.0,0.31389,0.00017,21.05819]
[1777180347106,34.89,77961.34,0.0,0.31389,0.00017,21.05819]
[1777180347293,34.89,77961.34,0.0,0.31389,0.00017,21.05819]
[1777180347173,34.89,77977.56,0.0,0.31667,0.00017,21.142]
[1777180347970,34.89,77974.42,0.0,0.31613,0.00017,21.12572]
[1777180349949,34.89,77973.68,0.0,0.316,0.00017,21.1218]
[1777180350220,34.89,77973.68,0.0,0.316,0.00017,21.1218]
[1777180350229,34.89,77973.68,0.0,0.316,0.00017,21.1218]
[1777180350279,34.89,77973.68,0.0,0.316,0.00017,21.1218]
[1777180350297,34.89,77974.34,0.0,0.31611,0.00017,21.1251]
[1777180350482,34.89,77974.34,0.0,0.31611,0.00017,21.1251]
[1777180350692,34.89,77974.34,0.0,0.31611,0.00017,21.1251]
[1777180351265,34.89,77974.34,0.0,0.31611,0.00017,21.1251]
[1777180351319,34.89,77968.48,0.0,0.31507,0.00017,21.09042]
[1777180351886,34.89,77968.48,0.0,0.31507,0.00017,21.09042]
[1777180352338,34.89,77968.48,0.0,0.31507,0.00017,21.09042]
[1777180351984,34.88,77961.21,0.0,0.31382,0.00017,21.05262]
[1777180352358,34.88,77961.21,0.0,0.31382,0.00017,21.05262]
[1777180352378,34.88,77961.21,0.0,0.31382,0.00017,21.05262]
[1777180352412,34.88,77961.21,0.0,0.31382,0.00017,21.05262]
[1777180352784,34.88,77953.79,0.0,0.31255,0.00017,21.01392]
[1777180353832,34.88,77953.79,0.0,0.31255,0.00017,21.01392]
[1777180353859,34.88,77953.79,0.0,0.31255,0.00017,21.01392]
[1777180354003,34.88,77953.79,0.0,0.31255,0.00017,21.01392]
[1777180354052,34.88,77951.85,0.0,0.31221,0.00017,21.0037]
[1777180358435,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358464,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358491,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358522,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358556,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358618,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358648,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358708,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358738,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358770,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358798,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358830,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358859,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180358922,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180359023,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180359067,34.88,77949.01,0.0,0.31173,0.00017,20.98877]
[1777180359203,34.88,77947.87,0.0,0.31153,0.00017,20.98278]
[1777180360049,34.88,77947.87,0.0,0.31153,0.00017,20.98278]
[1777180360109,34.88,77947.87,0.0,0.31153,0.00017,20.98278]
[1777180360114,34.88,77947.87,0.0,0.31153,0.00017,20.98278]
[1777180360131,34.88,77947.87,0.0,0.31153,0.00017,20.98278]
[1777180360241,34.88,77947.87,0.0,0.31153,0.00017,20.98278]
[1777180360353,34.88,77947.87,0.0,0.31153,0.00017,20.98278]
[1777180360266,34.88,77952.85,0.0,0.31238,0.00017,21.00889]
[1777180360935,34.88,77963.86,0.0,0.31427,0.00017,21.06625]
[1777180361686,34.88,77963.86,0.0,0.31427,0.00017,21.06625]
[1777180361697,34.88,77963.86,0.0,0.31427,0.00017,21.06625]
[1777180361742,34.88,77963.86,0.0,0.31427,0.00017,21.06625]
[1777180361803,34.88,77963.86,0.0,0.31427,0.00017,21.06625]
[1777180361917,34.88,77963.86,0.0,0.31427,0.00017,21.06625]
[1777180362318,34.88,77966.72,0.0,0.31475,0.00017,21.08095]
[1777180364888,34.88,77967.12,0.0,0.31482,0.00017,21.08294]
[1777180364900,34.88,77967.12,0.0,0.31482,0.00017,21.08294]
[1777180364961,34.88,77967.12,0.0,0.31482,0.00017,21.08294]
[1777180368150,34.88,77966.95,0.0,0.31478,0.00017,21.08182]
[1777180368219,34.88,77970.28,0.0,0.31535,0.00017,21.09891]
[1777180368640,34.88,77970.28,0.0,0.31535,0.00017,21.09891]
[1777180368655,34.88,77970.28,0.0,0.31535,0.00017,21.09891]
[1777180368957,34.88,77970.28,0.0,0.31535,0.00017,21.09891]
[1777180368980,34.88,77970.28,0.0,0.31535,0.00017,21.09891]
[1777180369083,34.88,77970.28,0.0,0.31535,0.00017,21.09891]
[1777180369091,34.88,77970.28,0.0,0.31535,0.00017,21.09891]
[1777180369141,34.88,77971.07,0.0,0.31548,0.00017,21.10292]
[1777180371038,34.88,77975.64,0.0,0.31626,0.00017,21.12642]
[1777180371198,34.88,77975.64,0.0,0.31626,0.00017,21.12642]
[1777180371276,34.88,77975.64,0.0,0.31626,0.00017,21.12642]
[1777180371294,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180371394,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180371493,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180371610,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180371626,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180371729,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180371790,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180371883,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180372009,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180372211,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180372274,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180372315,34.88,77979.24,0.0,0.31688,0.00017,21.14484]
[1777180372271,34.88,78000.95,0.0,0.32062,0.00017,21.25542]
[1777180372429,34.88,78000.95,0.0,0.32062,0.00017,21.25542]
[1777180372462,34.88,78000.95,0.0,0.32062,0.00017,21.25542]
[1777180372807,34.88,78000.95,0.0,0.32062,0.00017,21.25542]
[1777180373212,34.88,78000.95,0.0,0.32062,0.00017,21.25542]
[1777180373223,34.88,78000.95,0.0,0.32062,0.00017,21.25542]
[1777180373341,34.88,78000.95,0.0,0.32062,0.00017,21.25542]
[1777180373287,34.88,78010.26,0.0,0.32223,0.00017,21.30231]
[1777180374024,34.88,78004.46,0.0,0.32123,0.00017,21.27316]
[1777180374762,34.88,78004.46,0.0,0.32123,0.00017,21.27316]
[1777180374793,34.88,78004.46,0.0,0.32123,0.00017,21.27316]
[1777180374830,34.88,78004.46,0.0,0.32123,0.00017,21.27316]
[1777180374969,34.88,78004.46,0.0,0.32123,0.00017,21.27316]
[1777180375027,34.88,78003.15,0.0,0.321,0.00017,21.26658]
[1777180375647,34.88,78003.15,0.0,0.321,0.00017,21.26658]
[1777180375701,34.88,78003.15,0.0,0.321,0.00017,21.26658]
[1777180375711,34.88,78003.15,0.0,0.321,0.00017,21.26658]
[1777180375740,34.88,78003.15,0.0,0.321,0.00017,21.26658]
[1777180376166,34.88,78002.53,0.0,0.32089,0.00017,21.2635]
[1777180379805,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180379822,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180379829,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180379868,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180379899,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180379928,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180379960,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180379989,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180380018,34.88,78001.05,0.0,0.32064,0.00017,21.25617]
[1777180380583,34.88,78000.73,0.0,0.32059,0.00017,21.2546]
[1777180380787,34.88,78000.73,0.0,0.32059,0.00017,21.2546]
[1777180381840,34.88,78000.73,0.0,0.32059,0.00017,21.2546]
[1777180381931,34.88,78000.73,0.0,0.32059,0.00017,21.2546]
[1777180382018,34.88,78000.49,0.0,0.32055,0.00017,21.25349]
[1777180385454,34.88,78005.02,0.0,0.32134,0.00017,21.27648]
[1777180385526,34.88,78005.02,0.0,0.32134,0.00017,21.27648]
[1777180385544,34.88,78005.02,0.0,0.32134,0.00017,21.27648]
[1777180386347,34.88,78005.02,0.0,0.32134,0.00017,21.27648]
[1777180386413,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180386442,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180386477,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180386505,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180386530,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180386546,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180386546,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180386678,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180386708,34.88,77999.25,0.0,0.32034,0.00017,21.24738]
[1777180387375,34.88,77996.76,0.0,0.31992,0.00017,21.2348]
[1777180387578,34.88,77996.76,0.0,0.31992,0.00017,21.2348]
[1777180387611,34.88,77996.76,0.0,0.31992,0.00017,21.2348]
[1777180390107,34.88,77995.22,0.0,0.31965,0.00017,21.22712]
[1777180390125,34.88,77995.22,0.0,0.31965,0.00017,21.22712]
[1777180390183,34.88,77995.22,0.0,0.31965,0.00017,21.22712]
[1777180390213,34.88,77995.22,0.0,0.31965,0.00017,21.22712]
[1777180390244,34.88,77995.22,0.0,0.31965,0.00017,21.22712]
[1777180390674,34.88,77995.26,0.0,0.31966,0.00017,21.2274]
[1777180390715,34.88,77995.26,0.0,0.31966,0.00017,21.2274]
[1777180390728,34.88,77995.26,0.0,0.31966,0.00017,21.2274]
[1777180391294,34.88,77995.26,0.0,0.31966,0.00017,21.2274]
[1777180391321,34.88,77995.26,0.0,0.31966,0.00017,21.2274]
[1777180391776,34.88,77994.37,0.0,0.31951,0.00017,21.22296]
[1777180391957,34.88,77994.37,0.0,0.31951,0.00017,21.22296]
[1777180391962,34.88,77994.37,0.0,0.31951,0.00017,21.22296]
[1777180392019,34.88,77994.37,0.0,0.31951,0.00017,21.22296]
[1777180392128,34.88,77994.37,0.0,0.31951,0.00017,21.22296]
[1777180392159,34.88,77994.37,0.0,0.31951,0.00017,21.22296]
[1777180392361,34.88,77996.54,0.0,0.31989,0.00017,21.23404]
[1777180392779,34.88,77996.54,0.0,0.31989,0.00017,21.23404]
[1777180393286,34.89,78005.62,0.0,0.32146,0.00017,21.27998]
[1777180393400,34.89,78005.62,0.0,0.32146,0.00017,21.27998]
[1777180394206,34.89,78005.62,0.0,0.32146,0.00017,21.27998]
[1777180394233,34.89,78005.62,0.0,0.32146,0.00017,21.27998]
[1777180394243,34.89,78005.62,0.0,0.32146,0.00017,21.27998]
[1777180394344,34.89,78012.26,0.0,0.32261,0.00017,21.31338]
[1777180394953,34.89,78012.26,0.0,0.32261,0.00017,21.31338]
[1777180394998,34.89,78012.26,0.0,0.32261,0.00017,21.31338]
[1777180395090,34.89,78012.26,0.0,0.32261,0.00017,21.31338]
[1777180395123,34.89,78012.26,0.0,0.32261,0.00017,21.31338]
[1777180395153,34.89,78012.26,0.0,0.32261,0.00017,21.31338]
[1777180395572,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180395634,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180395672,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180395733,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180395845,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180395892,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180396131,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180396198,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180396260,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180396344,34.89,78018.76,0.0,0.32374,0.00017,21.34588]
[1777180396398,34.89,78030.44,0.0,0.32577,0.00017,21.40382]
[1777180396900,34.89,78030.44,0.0,0.32577,0.00017,21.40382]
[1777180397042,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397511,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397528,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397533,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397536,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397571,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397764,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397923,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397968,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180397990,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180398049,34.89,78046.55,0.0,0.32857,0.00017,21.48284]
[1777180398274,34.89,78050.0,0.0,0.32917,0.00017,21.49956]
[1777180398566,34.89,78050.0,0.0,0.32917,0.00017,21.49956]
[1777180398753,34.89,78050.0,0.0,0.32917,0.00017,21.49956]
[1777180398797,34.89,78050.0,0.0,0.32917,0.00017,21.49956]
[1777180398808,34.89,78050.0,0.0,0.32917,0.00017,21.49956]
[1777180399172,34.89,78050.0,0.0,0.32917,0.00017,21.49956]
[1777180399367,34.89,78050.0,0.0,0.32917,0.00017,21.49956]
[1777180399265,34.88,78061.19,0.0,0.33112,0.00017,21.55358]
[1777180399473,34.88,78061.19,0.0,0.33112,0.00017,21.55358]
[1777180399494,34.88,78061.19,0.0,0.33112,0.00017,21.55358]
[1777180399564,34.88,78061.19,0.0,0.33112,0.00017,21.55358]
[1777180399644,34.88,78061.19,0.0,0.33112,0.00017,21.55358]
[1777180399922,34.88,78061.19,0.0,0.33112,0.00017,21.55366]
[1777180401050,34.88,78061.19,0.0,0.33112,0.00017,21.55366]
[1777180401156,34.88,78061.19,0.0,0.33112,0.00017,21.55366]
[1777180401289,34.88,78061.19,0.0,0.33112,0.00017,21.55366]
[1777180401364,34.88,78079.3,0.0,0.33429,0.00018,21.64005]
[1777180402294,34.88,78087.05,0.0,0.33564,0.00018,21.67641]
[1777180403665,34.88,78086.88,0.0,0.33561,0.00018,21.67561]
[1777180404217,34.88,78086.88,0.0,0.33561,0.00018,21.67561]
[1777180404359,34.88,78104.39,0.0,0.33869,0.00018,21.75748]
[1777180404481,34.88,78104.39,0.0,0.33869,0.00018,21.75748]
[1777180404491,34.88,78104.39,0.0,0.33869,0.00018,21.75748]
[1777180404683,34.88,78104.39,0.0,0.33869,0.00018,21.75748]
[1777180405291,34.88,78104.39,0.0,0.33869,0.00018,21.75748]
[1777180405336,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180405628,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180405877,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180405923,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406055,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406202,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406242,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406400,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406415,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406563,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406582,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406597,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406674,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406777,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180406942,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180407104,34.88,78112.63,0.0,0.34015,0.00018,21.79559]
[1777180407161,34.88,78103.87,0.0,0.33859,0.00018,21.75492]
[1777180407479,34.88,78103.87,0.0,0.33859,0.00018,21.75492]
[1777180407812,34.88,78103.87,0.0,0.33859,0.00018,21.75492]
[1777180407994,34.88,78103.87,0.0,0.33859,0.00018,21.75492]
[1777180408067,34.88,78103.87,0.0,0.33859,0.00018,21.75492]
[1777180408088,34.88,78099.4,0.0,0.3378,0.00018,21.73397]
[1777180409842,34.88,78099.4,0.0,0.3378,0.00018,21.73386]
[1777180409926,34.88,78099.4,0.0,0.3378,0.00018,21.73386]
[1777180410215,34.88,78099.4,0.0,0.3378,0.00018,21.73386]
[1777180410371,34.88,78099.4,0.0,0.3378,0.00018,21.73386]
[1777180410316,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180410425,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180410456,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180410523,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180410587,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180410601,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180410635,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180410685,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180410854,34.88,78097.12,0.0,0.33739,0.00018,21.72312]
[1777180411145,34.88,78095.23,0.0,0.33703,0.00018,21.70995]
[1777180412536,34.87,78093.17,0.0,0.33666,0.00018,21.70021]
[1777180412720,34.87,78093.17,0.0,0.33666,0.00018,21.70021]
[1777180412765,34.87,78093.17,0.0,0.33666,0.00018,21.70021]
[1777180412898,34.87,78093.17,0.0,0.33666,0.00018,21.70021]
[1777180412944,34.87,78093.17,0.0,0.33666,0.00018,21.70021]
[1777180413128,34.87,78081.36,0.0,0.33458,0.00018,21.64453]
[1777180413594,34.87,78081.36,0.0,0.33458,0.00018,21.64453]
[1777180413630,34.87,78081.36,0.0,0.33458,0.00018,21.64453]
[1777180413669,34.87,78081.36,0.0,0.33458,0.00018,21.64453]
[1777180413736,34.87,78081.36,0.0,0.33458,0.00018,21.64453]
[1777180413779,34.87,78081.36,0.0,0.33458,0.00018,21.64453]
[1777180413897,34.87,78081.36,0.0,0.33458,0.00018,21.64453]
[1777180414249,34.87,78081.36,0.0,0.33458,0.00018,21.64453]
[1777180414350,34.86,78069.5,0.0,0.33244,0.00018,21.58649]
[1777180415526,34.86,78068.78,0.0,0.33231,0.00018,21.58278]
[1777180415552,34.86,78068.78,0.0,0.33231,0.00018,21.58278]
[1777180415589,34.86,78068.78,0.0,0.33231,0.00018,21.58278]
[1777180415816,34.86,78068.78,0.0,0.33231,0.00018,21.58278]
[1777180416274,34.86,78068.78,0.0,0.33231,0.00018,21.58278]
[1777180416322,34.86,78068.78,0.0,0.33231,0.00018,21.58278]
[1777180416354,34.86,78068.78,0.0,0.33231,0.00018,21.58278]
[1777180416386,34.86,78068.78,0.0,0.33231,0.00018,21.58278]
[1777180416387,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416453,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416611,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416655,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416729,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416751,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416776,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416836,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416895,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180416922,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180417017,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180417151,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180417292,34.86,78051.15,0.0,0.32922,0.00017,21.49767]
[1777180417388,34.86,78059.44,0.0,0.33069,0.00017,21.5383]
[1777180417471,34.86,78059.44,0.0,0.33069,0.00017,21.5383]
[1777180417623,34.86,78059.44,0.0,0.33069,0.00017,21.5383]
[1777180417717,34.86,78059.44,0.0,0.33069,0.00017,21.5383]
[1777180418124,34.87,78065.39,0.0,0.33176,0.00018,21.56778]
[1777180419706,34.87,78066.62,0.0,0.33199,0.00018,21.57415]
[1777180419736,34.87,78066.62,0.0,0.33199,0.00018,21.57415]
[1777180420167,34.87,78066.62,0.0,0.33199,0.00018,21.57415]
[1777180420196,34.87,78066.62,0.0,0.33199,0.00018,21.57415]
[1777180420253,34.87,78066.62,0.0,0.33199,0.00018,21.57415]
[1777180420273,34.88,78066.7,0.0,0.33202,0.00018,21.57476]
[1777180426420,34.88,78062.96,0.0,0.3314,0.00017,21.55765]
[1777180426460,34.88,78067.02,0.0,0.33212,0.00018,21.57742]
[1777180428319,34.89,78067.75,0.0,0.33225,0.00018,21.58103]
[1777180428342,34.89,78067.75,0.0,0.33225,0.00018,21.58103]
[1777180428738,34.89,78068.38,0.0,0.33236,0.00018,21.58413]
[1777180428842,34.89,78068.38,0.0,0.33236,0.00018,21.58413]
[1777180429224,34.89,78068.38,0.0,0.33236,0.00018,21.58413]
[1777180429308,34.89,78079.52,0.0,0.33432,0.00018,21.63733]
[1777180429658,34.89,78079.52,0.0,0.33432,0.00018,21.63733]
[1777180430227,34.89,78097.69,0.0,0.33752,0.00018,21.72284]
[1777180431215,34.89,78097.69,0.0,0.33752,0.00018,21.72284]
[1777180431247,34.89,78097.69,0.0,0.33752,0.00018,21.72284]
[1777180431278,34.89,78097.69,0.0,0.33752,0.00018,21.72284]
[1777180431431,34.89,78097.69,0.0,0.33752,0.00018,21.72284]
[1777180431284,34.89,78095.3,0.0,0.33709,0.00018,21.71163]
[1777180432149,34.89,78095.3,0.0,0.33709,0.00018,21.71154]
[1777180433266,34.89,78095.3,0.0,0.33709,0.00018,21.71154]
[1777180433282,34.89,78095.3,0.0,0.33709,0.00018,21.71154]
[1777180433428,34.89,78095.3,0.0,0.33709,0.00018,21.71154]
[1777180434227,34.88,78096.88,0.0,0.33736,0.00018,21.71869]
[1777180434272,34.88,78105.93,0.0,0.33894,0.00018,21.76058]
[1777180434840,34.88,78105.93,0.0,0.33894,0.00018,21.76058]
[1777180435432,34.88,78120.69,0.0,0.34155,0.00018,21.82856]
[1777180435813,34.88,78120.69,0.0,0.34155,0.00018,21.82856]
[1777180435902,34.88,78120.69,0.0,0.34155,0.00018,21.82856]
[1777180436076,34.88,78120.69,0.0,0.34155,0.00018,21.82856]
[1777180436154,34.88,78120.69,0.0,0.34155,0.00018,21.82856]
[1777180436164,34.88,78120.69,0.0,0.34155,0.00018,21.82856]
[1777180436312,34.88,78120.69,0.0,0.34155,0.00018,21.82856]
[1777180436394,34.88,78129.21,0.0,0.34306,0.00018,21.86738]
[1777180436545,34.88,78129.21,0.0,0.34306,0.00018,21.86738]
[1777180436566,34.88,78129.21,0.0,0.34306,0.00018,21.86738]
[1777180436596,34.88,78129.21,0.0,0.34306,0.00018,21.86738]
[1777180436652,34.88,78129.21,0.0,0.34306,0.00018,21.86738]
[1777180437184,34.88,78129.21,0.0,0.34306,0.00018,21.86741]
[1777180437562,34.88,78129.21,0.0,0.34306,0.00018,21.86741]
[1777180437808,34.88,78129.21,0.0,0.34306,0.00018,21.86741]
[1777180437859,34.88,78129.21,0.0,0.34306,0.00018,21.86741]
[1777180437888,34.88,78129.21,0.0,0.34306,0.00018,21.86741]
[1777180437951,34.88,78129.21,0.0,0.34306,0.00018,21.86741]
[1777180438406,34.88,78127.88,0.0,0.34283,0.00018,21.86137]
[1777180439224,34.88,78127.88,0.0,0.34283,0.00018,21.86137]
[1777180439432,34.88,78121.28,0.0,0.34166,0.00018,21.83129]
[1777180441507,34.88,78117.86,0.0,0.34105,0.00018,21.81567]
[1777180441528,34.88,78117.86,0.0,0.34105,0.00018,21.81567]
[1777180441541,34.88,78117.86,0.0,0.34105,0.00018,21.81567]
[1777180441591,34.88,78117.86,0.0,0.34105,0.00018,21.81567]
[1777180441686,34.88,78117.86,0.0,0.34105,0.00018,21.81567]
[1777180441725,34.88,78117.86,0.0,0.34105,0.00018,21.81567]
[1777180441755,34.88,78117.86,0.0,0.34105,0.00018,21.81567]
[1777180443768,34.88,78116.89,0.0,0.34089,0.00018,21.8113]
[1777180443925,34.88,78116.89,0.0,0.34089,0.00018,21.8113]
[1777180444101,34.88,78116.89,0.0,0.34089,0.00018,21.8113]
[1777180444207,34.88,78116.89,0.0,0.34089,0.00018,21.8113]
[1777180444436,34.88,78118.76,0.0,0.34122,0.00018,21.81992]
[1777180444502,34.88,78118.76,0.0,0.34122,0.00018,21.81992]
[1777180444514,34.88,78118.76,0.0,0.34122,0.00018,21.81992]
[1777180444707,34.88,78118.76,0.0,0.34122,0.00018,21.81992]
[1777180444951,34.88,78118.76,0.0,0.34122,0.00018,21.81992]
[1777180445264,34.88,78118.76,0.0,0.34122,0.00018,21.81992]
[1777180445326,34.88,78118.76,0.0,0.34122,0.00018,21.81992]
[1777180445354,34.88,78107.19,0.0,0.33918,0.00018,21.76665]
[1777180445863,34.88,78107.19,0.0,0.33918,0.00018,21.76665]
[1777180446002,34.88,78107.19,0.0,0.33918,0.00018,21.76665]
[1777180446291,34.88,78107.19,0.0,0.33918,0.00018,21.76665]
[1777180446430,34.88,78100.68,0.0,0.33803,0.00018,21.73646]
[1777180447212,34.88,78100.68,0.0,0.33803,0.00018,21.73646]
[1777180447284,34.88,78100.68,0.0,0.33803,0.00018,21.73646]
[1777180447439,34.88,78100.68,0.0,0.33803,0.00018,21.73646]
[1777180447315,34.88,78097.66,0.0,0.33749,0.00018,21.72209]
[1777180447616,34.88,78097.66,0.0,0.33749,0.00018,21.72209]
[1777180447788,34.88,78097.66,0.0,0.33749,0.00018,21.72209]
[1777180448212,34.88,78097.66,0.0,0.33749,0.00018,21.72209]
[1777180448313,34.88,78099.44,0.0,0.33779,0.00018,21.73015]
[1777180450130,34.88,78099.44,0.0,0.33779,0.00018,21.73026]
[1777180450172,34.88,78099.44,0.0,0.33779,0.00018,21.73026]
[1777180450275,34.88,78104.94,0.0,0.33877,0.00018,21.75595]
[1777180451985,34.88,78101.64,0.0,0.33818,0.00018,21.7405]
[1777180452325,34.88,78101.64,0.0,0.33818,0.00018,21.7405]
[1777180452364,34.88,78101.64,0.0,0.33818,0.00018,21.7405]
[1777180452394,34.88,78101.64,0.0,0.33818,0.00018,21.7405]
[1777180452394,34.87,78101.57,0.0,0.33812,0.00018,21.73904]
[1777180452724,34.87,78101.57,0.0,0.33812,0.00018,21.73904]
[1777180452749,34.87,78101.57,0.0,0.33812,0.00018,21.73904]
[1777180452853,34.87,78101.57,0.0,0.33812,0.00018,21.73904]
[1777180453207,34.87,78101.57,0.0,0.33812,0.00018,21.73904]
[1777180453278,34.87,78101.57,0.0,0.33812,0.00018,21.73904]
[1777180453340,34.87,78101.57,0.0,0.33812,0.00018,21.73904]
[1777180453406,34.87,78093.76,0.0,0.33674,0.00018,21.70244]
[1777180453509,34.87,78093.76,0.0,0.33674,0.00018,21.70244]
[1777180453569,34.87,78093.76,0.0,0.33674,0.00018,21.70244]
[1777180453799,34.87,78093.76,0.0,0.33674,0.00018,21.70244]
[1777180453851,34.87,78093.76,0.0,0.33674,0.00018,21.70244]
[1777180454359,34.87,78093.76,0.0,0.33674,0.00018,21.70244]
[1777180454365,34.87,78093.76,0.0,0.33674,0.00018,21.70244]
[1777180454391,34.87,78080.6,0.0,0.33442,0.00018,21.64027]
[1777180454541,34.87,78080.6,0.0,0.33442,0.00018,21.64027]
[1777180454637,34.87,78080.6,0.0,0.33442,0.00018,21.64027]
[1777180455312,34.87,78080.6,0.0,0.33442,0.00018,21.64018]
[1777180455891,34.87,78080.6,0.0,0.33442,0.00018,21.64018]
[1777180456015,34.87,78080.6,0.0,0.33442,0.00018,21.64018]
[1777180456318,34.87,78074.83,0.0,0.33339,0.00018,21.6124]
[1777180456701,34.87,78074.83,0.0,0.33339,0.00018,21.6124]
[1777180457327,34.87,78069.02,0.0,0.33237,0.00018,21.58462]
[1777180459225,34.87,78068.74,0.0,0.33233,0.00018,21.58328]
[1777180459338,34.87,78067.46,0.0,0.3321,0.00018,21.57716]
[1777180459995,34.87,78067.46,0.0,0.3321,0.00018,21.57716]
[1777180460005,34.87,78067.46,0.0,0.3321,0.00018,21.57716]
[1777180460094,34.87,78067.46,0.0,0.3321,0.00018,21.57716]
[1777180460125,34.87,78067.46,0.0,0.3321,0.00018,21.57716]
[1777180460169,34.87,78067.46,0.0,0.3321,0.00018,21.57716]
[1777180460184,34.87,78067.46,0.0,0.3321,0.00018,21.57716]
[1777180460215,34.87,78067.46,0.0,0.3321,0.00018,21.57716]
[1777180460346,34.87,78067.85,0.0,0.33217,0.00018,21.57904]
[1777180463087,34.87,78070.08,0.0,0.33256,0.00018,21.58974]
[1777180463089,34.87,78070.08,0.0,0.33256,0.00018,21.58974]
[1777180463166,34.87,78070.08,0.0,0.33256,0.00018,21.58974]
[1777180463257,34.87,78070.08,0.0,0.33256,0.00018,21.58974]
[1777180463348,34.87,78070.08,0.0,0.33256,0.00018,21.58974]
[1777180463456,34.87,78072.32,0.0,0.33295,0.00018,21.60046]
[1777180466043,34.87,78075.06,0.0,0.33344,0.00018,21.61353]
[1777180466085,34.87,78075.06,0.0,0.33344,0.00018,21.61353]
[1777180468062,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468114,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468144,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468175,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468203,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468233,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468292,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468322,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468352,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468383,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468412,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468443,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468471,34.87,78073.57,0.0,0.33317,0.00018,21.6064]
[1777180468406,34.87,78070.01,0.0,0.33255,0.00018,21.58937]
[1777180469996,34.87,78069.74,0.0,0.3325,0.00018,21.58809]
[1777180470066,34.87,78069.74,0.0,0.3325,0.00018,21.58809]
[1777180470100,34.87,78069.74,0.0,0.3325,0.00018,21.58809]
[1777180470307,34.87,78069.74,0.0,0.3325,0.00018,21.58809]
[1777180470375,34.87,78069.74,0.0,0.3325,0.00018,21.58809]
[1777180470438,34.87,78069.74,0.0,0.3325,0.00018,21.58809]
[1777180470491,34.87,78100.35,0.0,0.33788,0.00018,21.73275]
[1777180470523,34.87,78100.35,0.0,0.33788,0.00018,21.73275]
[1777180470586,34.87,78100.35,0.0,0.33788,0.00018,21.73275]
[1777180470780,34.87,78100.35,0.0,0.33788,0.00018,21.73275]
[1777180470965,34.87,78100.35,0.0,0.33788,0.00018,21.73275]
[1777180471239,34.87,78100.35,0.0,0.33788,0.00018,21.73275]
[1777180471429,34.87,78100.26,0.0,0.33784,0.00018,21.72811]
[1777180472039,34.87,78100.26,0.0,0.33784,0.00018,21.72811]
[1777180472114,34.87,78100.26,0.0,0.33784,0.00018,21.72811]
[1777180472436,34.87,78121.29,0.0,0.34156,0.00018,21.82539]
[1777180472941,34.87,78121.29,0.0,0.34156,0.00018,21.82539]
[1777180472994,34.87,78121.29,0.0,0.34156,0.00018,21.82539]
[1777180473023,34.87,78121.29,0.0,0.34156,0.00018,21.82539]
[1777180473444,34.87,78122.02,0.0,0.34169,0.00018,21.82876]
[1777180474740,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180474755,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180474892,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180474951,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180474981,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475041,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475071,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475102,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475132,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475166,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475194,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475219,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475250,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475282,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475316,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475342,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475375,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475402,34.87,78117.15,0.0,0.34083,0.00018,21.80646]
[1777180475457,34.87,78112.66,0.0,0.34004,0.00018,21.78583]
[1777180475833,34.87,78112.66,0.0,0.34004,0.00018,21.78583]
[1777180475848,34.87,78112.66,0.0,0.34004,0.00018,21.78583]
[1777180475856,34.87,78112.66,0.0,0.34004,0.00018,21.78583]
[1777180475876,34.87,78112.66,0.0,0.34004,0.00018,21.78583]
[1777180475909,34.87,78112.66,0.0,0.34004,0.00018,21.78583]
[1777180476464,34.87,78110.81,0.0,0.33971,0.00018,21.77735]
[1777180477009,34.87,78110.81,0.0,0.33971,0.00018,21.77735]
[1777180479137,34.87,78103.61,0.0,0.33844,0.00018,21.7439]
[1777180479198,34.87,78103.61,0.0,0.33844,0.00018,21.7439]
[1777180479228,34.87,78103.61,0.0,0.33844,0.00018,21.7439]
[1777180479321,34.87,78103.61,0.0,0.33844,0.00018,21.7439]
[1777180479379,34.87,78103.61,0.0,0.33844,0.00018,21.7439]
[1777180480112,34.87,78102.46,0.0,0.33823,0.00018,21.73843]
[1777180480398,34.87,78102.46,0.0,0.33823,0.00018,21.73843]
[1777180480478,34.87,78102.46,0.0,0.33823,0.00018,21.73843]
[1777180480499,34.87,78112.42,0.0,0.33999,0.00018,21.78447]
[1777180480588,34.87,78112.42,0.0,0.33999,0.00018,21.78447]
[1777180481209,34.87,78112.42,0.0,0.33999,0.00018,21.78447]
[1777180481236,34.87,78112.42,0.0,0.33999,0.00018,21.78447]
[1777180481349,34.87,78112.42,0.0,0.33999,0.00018,21.78447]
[1777180481486,34.87,78112.42,0.0,0.33999,0.00018,21.78447]
[1777180481500,34.86,78112.42,0.0,0.33998,0.00018,21.78435]
[1777180481526,34.86,78112.42,0.0,0.33998,0.00018,21.78435]
[1777180481595,34.86,78112.42,0.0,0.33998,0.00018,21.78435]
[1777180482111,34.86,78112.42,0.0,0.33998,0.00018,21.78435]
[1777180482146,34.86,78112.42,0.0,0.33998,0.00018,21.78435]
[1777180482362,34.86,78112.42,0.0,0.33998,0.00018,21.78435]
[1777180482506,34.86,78119.74,0.0,0.34128,0.00018,21.81807]
[1777180483064,34.86,78119.74,0.0,0.34128,0.00018,21.81807]
[1777180483125,34.86,78119.74,0.0,0.34128,0.00018,21.81807]
[1777180483513,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180483859,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180483872,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180483910,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180484259,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180484298,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180484303,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180484324,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180484346,34.86,78134.68,0.0,0.34393,0.00018,21.8861]
[1777180484388,34.86,78137.65,0.0,0.34445,0.00018,21.89948]
[1777180484749,34.86,78137.65,0.0,0.34445,0.00018,21.89948]
[1777180484772,34.86,78137.65,0.0,0.34445,0.00018,21.89948]
[1777180484838,34.86,78137.65,0.0,0.34445,0.00018,21.89948]
[1777180484847,34.86,78137.65,0.0,0.34445,0.00018,21.89948]
[1777180484920,34.86,78137.65,0.0,0.34445,0.00018,21.89948]
[1777180484965,34.86,78137.65,0.0,0.34445,0.00018,21.89948]
[1777180485096,34.86,78134.43,0.0,0.34388,0.00018,21.8849]
[1777180485535,34.86,78134.43,0.0,0.34388,0.00018,21.8849]
[1777180485957,34.86,78126.77,0.0,0.34252,0.00018,21.85014]
[1777180488523,34.86,78125.36,0.0,0.34227,0.00018,21.84367]
[1777180489450,34.86,78124.62,0.0,0.34214,0.00018,21.84029]
[1777180494475,34.86,78126.48,0.0,0.34247,0.00018,21.84873]
[1777180499521,34.86,78123.54,0.0,0.34194,0.00018,21.83529]
[1777180499986,34.86,78121.47,0.0,0.34158,0.00018,21.82582]
[1777180500652,34.86,78117.69,0.0,0.34091,0.00018,21.8085]
[1777180500738,34.86,78115.8,0.0,0.34057,0.00018,21.79981]
[1777180502960,34.86,78114.55,0.0,0.34035,0.00018,21.79409]
[1777180503772,34.86,78115.77,0.0,0.34057,0.00018,21.79973]
[1777180503856,34.86,78115.77,0.0,0.34057,0.00018,21.79973]
[1777180503889,34.86,78115.77,0.0,0.34057,0.00018,21.79973]
[1777180503948,34.86,78115.77,0.0,0.34057,0.00018,21.79973]
[1777180503978,34.86,78115.77,0.0,0.34057,0.00018,21.79973]
[1777180504010,34.86,78115.77,0.0,0.34057,0.00018,21.79973]
[1777180504737,34.86,78119.66,0.0,0.34126,0.00018,21.81762]
[1777180504807,34.86,78119.66,0.0,0.34126,0.00018,21.81762]
[1777180505382,34.86,78119.66,0.0,0.34126,0.00018,21.81762]
[1777180505450,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180505579,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180505607,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180505697,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180505765,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180505807,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180505944,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180505971,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180506512,34.86,78124.99,0.0,0.3422,0.00018,21.84199]
[1777180506514,34.86,78131.14,0.0,0.34329,0.00018,21.86996]
[1777180506562,34.86,78131.14,0.0,0.34329,0.00018,21.86996]
[1777180506583,34.86,78131.14,0.0,0.34329,0.00018,21.86996]
[1777180506698,34.86,78131.14,0.0,0.34329,0.00018,21.86996]
[1777180506763,34.86,78131.14,0.0,0.34329,0.00018,21.86996]
[1777180507285,34.86,78142.08,0.0,0.34524,0.00018,21.9193]
[1777180508757,34.86,78146.3,0.0,0.34598,0.00018,21.93814]
[1777180508821,34.86,78146.3,0.0,0.34598,0.00018,21.93814]
[1777180508924,34.86,78146.3,0.0,0.34598,0.00018,21.93814]
[1777180509020,34.86,78146.3,0.0,0.34598,0.00018,21.93814]
[1777180509041,34.86,78146.3,0.0,0.34598,0.00018,21.93814]
[1777180509442,34.86,78146.3,0.0,0.34598,0.00018,21.93814]
[1777180509420,34.86,78146.97,0.0,0.3461,0.00018,21.94106]
[1777180510977,34.86,78153.72,0.0,0.3473,0.00018,21.97106]
[1777180512940,34.86,78154.48,0.0,0.34743,0.00018,21.97436]
[1777180512957,34.86,78154.52,0.0,0.34744,0.00018,21.97453]
[1777180514599,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514629,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514644,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514687,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514719,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514748,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514778,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514819,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514849,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514881,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514910,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180514974,34.86,78153.13,0.0,0.34718,0.00018,21.96826]
[1777180515445,34.86,78154.44,0.0,0.34742,0.00018,21.97403]
[1777180516962,34.86,78155.58,0.0,0.34762,0.00018,21.97908]
[1777180517474,34.86,78155.58,0.0,0.34762,0.00018,21.97908]
[1777180517536,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180517575,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180517619,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180517662,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180517680,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180517736,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180517824,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180517876,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180518075,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180518441,34.86,78156.42,0.0,0.34776,0.00018,21.98266]
[1777180518526,34.86,78147.7,0.0,0.3462,0.00018,21.94375]
[1777180518896,34.86,78147.7,0.0,0.3462,0.00018,21.94375]
[1777180519128,34.86,78147.7,0.0,0.3462,0.00018,21.94375]
[1777180519439,34.86,78147.7,0.0,0.3462,0.00018,21.94375]
[1777180519443,34.85,78132.94,0.0,0.34355,0.00018,21.87654]
[1777180519673,34.85,78132.94,0.0,0.34355,0.00018,21.87654]
[1777180519684,34.85,78132.94,0.0,0.34355,0.00018,21.87654]
[1777180519719,34.85,78132.94,0.0,0.34355,0.00018,21.87654]
[1777180519750,34.85,78132.94,0.0,0.34355,0.00018,21.87654]
[1777180520273,34.85,78132.94,0.0,0.34355,0.00018,21.87654]
[1777180520308,34.85,78132.94,0.0,0.34355,0.00018,21.87654]
[1777180520370,34.85,78122.11,0.0,0.34163,0.00018,21.82718]
[1777180520976,34.85,78122.11,0.0,0.34163,0.00018,21.82718]
[1777180521312,34.85,78122.2,0.0,0.34164,0.00018,21.8276]
[1777180522001,34.85,78122.2,0.0,0.34164,0.00018,21.8276]
[1777180522453,34.85,78122.2,0.0,0.34164,0.00018,21.8276]
[1777180522466,34.85,78122.2,0.0,0.34164,0.00018,21.8276]
[1777180522509,34.85,78122.2,0.0,0.34164,0.00018,21.8276]
[1777180522538,34.85,78122.2,0.0,0.34164,0.00018,21.8276]
[1777180522555,34.85,78122.6,0.0,0.34171,0.00018,21.82943]
[1777180522630,34.85,78122.6,0.0,0.34171,0.00018,21.82943]
[1777180522660,34.85,78122.6,0.0,0.34171,0.00018,21.82943]
[1777180522715,34.85,78122.6,0.0,0.34171,0.00018,21.82943]
[1777180522882,34.85,78121.59,0.0,0.34153,0.00018,21.82481]
[1777180525401,34.85,78123.48,0.0,0.34187,0.00018,21.83346]
[1777180525429,34.85,78123.48,0.0,0.34187,0.00018,21.83346]
[1777180525549,34.85,78123.48,0.0,0.34187,0.00018,21.83346]
[1777180525579,34.85,78123.37,0.0,0.34185,0.00018,21.83295]
[1777180525667,34.85,78123.37,0.0,0.34185,0.00018,21.83295]
[1777180525698,34.85,78123.37,0.0,0.34185,0.00018,21.83295]
[1777180525849,34.85,78123.37,0.0,0.34185,0.00018,21.83295]
[1777180525884,34.85,78123.37,0.0,0.34185,0.00018,21.83295]
[1777180526065,34.85,78123.37,0.0,0.34185,0.00018,21.83295]
[1777180526102,34.85,78123.47,0.0,0.34187,0.00018,21.83341]
[1777180526872,34.85,78123.47,0.0,0.34187,0.00018,21.83341]
[1777180526884,34.85,78123.47,0.0,0.34187,0.00018,21.83341]
[1777180526891,34.85,78123.47,0.0,0.34187,0.00018,21.83341]
[1777180526951,34.85,78123.47,0.0,0.34187,0.00018,21.83341]
[1777180527857,34.85,78124.93,0.0,0.34213,0.00018,21.84008]
[1777180527949,34.85,78124.93,0.0,0.34213,0.00018,21.84008]
[1777180527991,34.85,78124.93,0.0,0.34213,0.00018,21.84008]
[1777180528539,34.85,78126.65,0.0,0.34243,0.00018,21.84792]
[1777180528605,34.85,78126.65,0.0,0.34243,0.00018,21.84792]
[1777180528619,34.85,78126.65,0.0,0.34243,0.00018,21.84792]
[1777180528622,34.85,78126.65,0.0,0.34243,0.00018,21.84792]
[1777180528686,34.85,78126.65,0.0,0.34243,0.00018,21.84792]
[1777180529464,34.85,78121.47,0.0,0.34151,0.00018,21.82423]
[1777180530167,34.85,78121.47,0.0,0.34151,0.00018,21.82423]
[1777180530202,34.85,78121.47,0.0,0.34151,0.00018,21.82423]
[1777180530267,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180530702,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180530787,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180530820,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180530855,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180530887,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180530915,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180530947,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180530976,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531009,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531038,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531069,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531251,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531280,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531312,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531375,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531403,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531462,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531491,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531524,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531551,34.85,78121.26,0.0,0.34148,0.00018,21.82328]
[1777180531504,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180531611,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180531643,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180531699,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180531709,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180531711,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180531851,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180533441,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180533471,34.85,78122.03,0.0,0.34159,0.00018,21.82259]
[1777180533593,34.85,78127.99,0.0,0.34264,0.00018,21.84979]
[1777180533622,34.85,78127.99,0.0,0.34264,0.00018,21.84979]
[1777180533666,34.85,78127.99,0.0,0.34264,0.00018,21.84979]
[1777180533690,34.85,78127.99,0.0,0.34264,0.00018,21.84979]
[1777180535247,34.85,78127.99,0.0,0.34264,0.00018,21.84979]
[1777180535596,34.85,78127.99,0.0,0.34264,0.00018,21.84979]
[1777180535319,34.85,78126.39,0.0,0.34236,0.00018,21.84246]
[1777180535779,34.85,78126.39,0.0,0.34236,0.00018,21.84246]
[1777180537295,34.85,78124.66,0.0,0.34205,0.00018,21.83455]
[1777180537329,34.85,78124.66,0.0,0.34205,0.00018,21.83455]
[1777180537367,34.85,78124.66,0.0,0.34205,0.00018,21.83455]
[1777180537373,34.85,78124.66,0.0,0.34205,0.00018,21.83455]
[1777180537434,34.85,78124.66,0.0,0.34205,0.00018,21.83455]
[1777180537461,34.85,78124.66,0.0,0.34205,0.00018,21.83455]
[1777180537493,34.85,78122.82,0.0,0.34172,0.00018,21.82614]
[1777180538237,34.85,78122.82,0.0,0.34172,0.00018,21.82614]
[1777180538271,34.85,78122.82,0.0,0.34172,0.00018,21.82614]
[1777180538312,34.85,78120.42,0.0,0.3413,0.00018,21.81515]
[1777180539178,34.85,78120.42,0.0,0.3413,0.00018,21.81515]
[1777180539192,34.85,78120.42,0.0,0.3413,0.00018,21.81515]
[1777180539233,34.85,78120.42,0.0,0.3413,0.00018,21.81515]
[1777180539264,34.85,78120.42,0.0,0.3413,0.00018,21.81515]
[1777180539334,34.85,78118.76,0.0,0.341,0.00018,21.80754]
[1777180540956,34.85,78115.3,0.0,0.34038,0.00018,21.79144]
[1777180541296,34.85,78115.3,0.0,0.34038,0.00018,21.79144]
[1777180541314,34.85,78115.3,0.0,0.34038,0.00018,21.79144]
[1777180541372,34.85,78115.3,0.0,0.34038,0.00018,21.79144]
[1777180541473,34.85,78126.71,0.0,0.3424,0.00018,21.84356]
[1777180541966,34.85,78126.71,0.0,0.3424,0.00018,21.84356]
[1777180542551,34.83,78132.24,0.0,0.34329,0.00018,21.86668]
[1777180543230,34.83,78132.24,0.0,0.34329,0.00018,21.86668]
[1777180543261,34.83,78132.24,0.0,0.34329,0.00018,21.86668]
[1777180546484,34.81,78119.81,0.0,0.341,0.00018,21.80767]
[1777180547569,34.81,78119.81,0.0,0.341,0.00018,21.80767]
[1777180547582,34.81,78119.81,0.0,0.341,0.00018,21.80767]
[1777180547617,34.8,78117.76,0.0,0.34063,0.00018,21.79806]
[1777180547677,34.8,78117.76,0.0,0.34063,0.00018,21.79806]
[1777180547709,34.8,78117.76,0.0,0.34063,0.00018,21.79806]
[1777180547771,34.8,78117.76,0.0,0.34063,0.00018,21.79806]
[1777180548506,34.8,78112.79,0.0,0.33974,0.00018,21.77494]
[1777180549002,34.8,78112.79,0.0,0.33974,0.00018,21.77494]
[1777180549313,34.8,78112.79,0.0,0.33974,0.00018,21.77494]
[1777180549567,34.8,78112.79,0.0,0.33974,0.00018,21.77494]
[1777180549533,34.8,78110.89,0.0,0.3394,0.00018,21.76599]
[1777180549624,34.8,78110.89,0.0,0.3394,0.00018,21.76599]
[1777180550200,34.8,78110.89,0.0,0.3394,0.00018,21.76599]
[1777180550471,34.8,78110.89,0.0,0.3394,0.00018,21.76599]
[1777180550552,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180550943,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551041,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551070,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551102,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551133,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551167,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551193,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551253,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551282,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551318,34.8,78088.35,0.0,0.33541,0.00018,21.6603]
[1777180551538,34.79,78080.83,0.0,0.33403,0.00018,21.62312]
[1777180553011,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180553877,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180553912,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180553935,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180553996,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554035,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554060,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554091,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554120,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554390,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554419,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554450,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554480,34.78,78078.17,0.0,0.33353,0.00018,21.60978]
[1777180554728,34.78,78074.7,0.0,0.33292,0.00018,21.59312]
[1777180554788,34.78,78074.7,0.0,0.33292,0.00018,21.59312]
[1777180554924,34.78,78074.7,0.0,0.33292,0.00018,21.59312]
[1777180554937,34.78,78074.7,0.0,0.33292,0.00018,21.59312]
[1777180555538,34.78,78070.25,0.0,0.33213,0.00018,21.57153]
[1777180556125,34.78,78070.25,0.0,0.33213,0.00018,21.57153]
[1777180556152,34.78,78070.25,0.0,0.33213,0.00018,21.57153]
[1777180556180,34.78,78070.25,0.0,0.33213,0.00018,21.57153]
[1777180557166,34.78,78066.61,0.0,0.33149,0.00018,21.55399]
[1777180557218,34.78,78066.61,0.0,0.33149,0.00018,21.55399]
[1777180557630,34.78,78062.89,0.0,0.33084,0.00018,21.53603]
[1777180558101,34.78,78062.89,0.0,0.33084,0.00018,21.53603]
[1777180558111,34.78,78062.89,0.0,0.33084,0.00018,21.53603]
[1777180558143,34.78,78062.89,0.0,0.33084,0.00018,21.53603]
[1777180558176,34.78,78062.89,0.0,0.33084,0.00018,21.53603]
[1777180558304,34.78,78059.8,0.0,0.33029,0.00018,21.52109]
[1777180559038,34.78,78059.8,0.0,0.33029,0.00018,21.52109]
[1777180559073,34.78,78059.8,0.0,0.33029,0.00018,21.52109]
[1777180559256,34.78,78059.8,0.0,0.33029,0.00018,21.52109]
[1777180559549,34.78,78056.61,0.0,0.32974,0.00018,21.50564]
[1777180560772,34.78,78053.0,0.0,0.32911,0.00018,21.48811]
[1777180560889,34.78,78053.0,0.0,0.32911,0.00018,21.48811]
[1777180561082,34.78,78053.0,0.0,0.32911,0.00018,21.48811]
[1777180561415,34.78,78053.0,0.0,0.32911,0.00018,21.48811]
[1777180561548,34.78,78053.0,0.0,0.32911,0.00018,21.48811]
[1777180561593,34.78,78055.99,0.0,0.32962,0.00018,21.5025]
[1777180562346,34.78,78055.99,0.0,0.32962,0.00018,21.5025]
[1777180562370,34.78,78055.99,0.0,0.32962,0.00018,21.5025]
[1777180562400,34.78,78055.99,0.0,0.32962,0.00018,21.5025]
[1777180562433,34.78,78058.88,0.0,0.33013,0.00018,21.51647]
[1777180564250,34.78,78066.21,0.0,0.33141,0.00018,21.55181]
[1777180566541,34.78,78066.55,0.0,0.33147,0.00018,21.55346]
[1777180566553,34.78,78066.55,0.0,0.33147,0.00018,21.55346]
[1777180566614,34.78,78066.55,0.0,0.33147,0.00018,21.55346]
[1777180566589,34.78,78065.73,0.0,0.33133,0.00018,21.54953]
[1777180566781,34.78,78065.73,0.0,0.33133,0.00018,21.54953]
[1777180566889,34.78,78065.73,0.0,0.33133,0.00018,21.54953]
[1777180567266,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180567803,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180567858,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180567888,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180567917,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180567975,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568005,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568036,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568043,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568065,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568124,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568158,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568244,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568273,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568303,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568332,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568363,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568393,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568422,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568457,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568493,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568516,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568545,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568576,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568603,34.78,78061.84,0.0,0.33064,0.00018,21.53074]
[1777180568594,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180568637,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180568697,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180568726,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180568758,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180568788,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180568849,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180568881,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180568909,34.78,78057.24,0.0,0.32984,0.00018,21.50845]
[1777180574374,34.78,78061.16,0.0,0.33053,0.00018,21.52771]
[1777180574981,34.78,78061.17,0.0,0.33054,0.00018,21.52781]
[1777180575201,34.78,78061.32,0.0,0.33057,0.00018,21.52858]
[1777180578101,34.78,78062.08,0.0,0.3307,0.00018,21.53235]
[1777180578155,34.78,78062.08,0.0,0.3307,0.00018,21.53235]
[1777180578185,34.78,78062.08,0.0,0.3307,0.00018,21.53235]
[1777180578215,34.78,78062.08,0.0,0.3307,0.00018,21.53235]
[1777180578250,34.78,78062.08,0.0,0.3307,0.00018,21.53235]
[1777180578275,34.78,78062.08,0.0,0.3307,0.00018,21.53235]
[1777180579337,34.78,78064.77,0.0,0.33118,0.00018,21.5454]
[1777180579381,34.78,78064.77,0.0,0.33118,0.00018,21.5454]
[1777180579404,34.78,78064.77,0.0,0.33118,0.00018,21.5454]
[1777180579555,34.78,78064.77,0.0,0.33118,0.00018,21.5454]
[1777180579586,34.78,78064.77,0.0,0.33118,0.00018,21.5454]
[1777180579571,34.78,78066.99,0.0,0.33157,0.00018,21.55615]
[1777180579646,34.78,78066.99,0.0,0.33157,0.00018,21.55615]
[1777180579677,34.78,78066.99,0.0,0.33157,0.00018,21.55615]
[1777180580700,34.78,78069.77,0.0,0.33206,0.00018,21.56956]
[1777180580729,34.78,78069.77,0.0,0.33206,0.00018,21.56956]
[1777180580821,34.78,78069.77,0.0,0.33206,0.00018,21.56956]
[1777180580879,34.78,78069.77,0.0,0.33206,0.00018,21.56956]
[1777180582009,34.78,78072.02,0.0,0.33245,0.00018,21.5804]
[1777180582587,34.78,78072.36,0.0,0.33251,0.00018,21.58205]
[1777180583687,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180583700,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180583709,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180583738,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180583769,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180583966,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584126,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584158,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584292,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584328,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584386,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584420,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584490,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584520,34.78,78072.89,0.0,0.33261,0.00018,21.5846]
[1777180584623,34.78,78068.03,0.0,0.33175,0.00018,21.56125]
[1777180585177,34.78,78068.03,0.0,0.33175,0.00018,21.56125]
[1777180585351,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585716,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585749,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585752,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585758,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585821,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585855,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585863,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585890,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585918,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585948,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180585979,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180586009,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180586038,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180586083,34.78,78063.77,0.0,0.33101,0.00018,21.54071]
[1777180589271,34.79,78048.21,0.0,0.32829,0.00017,21.46527]
[1777180590124,34.79,78048.21,0.0,0.32829,0.00017,21.46527]
[1777180590166,34.79,78048.21,0.0,0.32829,0.00017,21.46527]
[1777180590180,34.79,78048.21,0.0,0.32829,0.00017,21.46527]
[1777180590255,34.79,78048.21,0.0,0.32829,0.00017,21.46527]
[1777180590288,34.79,78048.21,0.0,0.32829,0.00017,21.46527]
[1777180592866,34.79,78049.3,0.0,0.32846,0.00017,21.46664]
[1777180592876,34.79,78049.3,0.0,0.32846,0.00017,21.46664]
[1777180592884,34.79,78049.3,0.0,0.32846,0.00017,21.46664]
[1777180592914,34.79,78049.3,0.0,0.32846,0.00017,21.46664]
[1777180594100,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594110,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594192,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594243,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594288,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594294,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594308,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594331,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594377,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594405,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594429,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594555,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594618,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594647,34.79,78049.3,0.0,0.32847,0.00017,21.46673]
[1777180594624,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180594678,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180594771,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180594834,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180594863,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180594922,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595302,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595345,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595354,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595375,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595405,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595435,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595471,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595495,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595527,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595586,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595616,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595646,34.79,78053.44,0.0,0.3292,0.00018,21.48703]
[1777180595628,34.79,78060.5,0.0,0.33044,0.00018,21.52143]
[1777180595676,34.79,78060.5,0.0,0.33044,0.00018,21.52143]
[1777180595705,34.79,78060.5,0.0,0.33044,0.00018,21.52143]
[1777180600175,34.79,78059.17,0.0,0.33021,0.00018,21.51517]
[1777180600416,34.79,78058.66,0.0,0.33012,0.00018,21.51274]
[1777180601059,34.79,78058.66,0.0,0.33012,0.00018,21.51274]
[1777180601079,34.79,78058.66,0.0,0.33012,0.00018,21.51274]
[1777180601139,34.79,78058.66,0.0,0.33012,0.00018,21.51274]
[1777180603241,34.79,78058.57,0.0,0.33011,0.00018,21.5124]
[1777180604381,34.79,78057.4,0.0,0.32991,0.00018,21.50676]
[1777180605036,34.79,78056.95,0.0,0.32983,0.00018,21.50463]
[1777180605107,34.79,78056.95,0.0,0.32983,0.00018,21.50463]
[1777180605196,34.79,78056.95,0.0,0.32983,0.00018,21.50463]
[1777180605384,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180605701,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180605714,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180605809,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180605868,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180606432,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180606470,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180606501,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180606531,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180606561,34.79,78056.95,0.0,0.32983,0.00018,21.50467]
[1777180608452,34.79,78051.61,0.0,0.3289,0.00018,21.47878]
[1777180609044,34.8,78049.09,0.0,0.32846,0.00017,21.46654]
[1777180609053,34.8,78049.09,0.0,0.32846,0.00017,21.46654]
[1777180609564,34.8,78049.09,0.0,0.32846,0.00017,21.46654]
[1777180609665,34.8,78046.73,0.0,0.32805,0.00017,21.45506]
[1777180612645,34.8,78045.83,0.0,0.3279,0.00017,21.4508]
[1777180612699,34.8,78043.99,0.0,0.32758,0.00017,21.44186]
[1777180612739,34.8,78043.99,0.0,0.32758,0.00017,21.44186]
[1777180612766,34.8,78043.99,0.0,0.32758,0.00017,21.44186]
[1777180612800,34.8,78043.99,0.0,0.32758,0.00017,21.44186]
[1777180612829,34.8,78043.99,0.0,0.32758,0.00017,21.44186]
[1777180612861,34.8,78043.99,0.0,0.32758,0.00017,21.44186]
[1777180612887,34.8,78043.99,0.0,0.32758,0.00017,21.44186]
[1777180612976,34.8,78043.99,0.0,0.32758,0.00017,21.44186]
[1777180614251,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614279,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614286,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614304,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614318,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614354,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614379,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614426,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614478,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614483,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614530,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614588,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614597,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614656,34.8,78043.99,0.0,0.32759,0.00017,21.44195]
[1777180614573,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180614742,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180614811,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180614838,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180614961,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180615026,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180615092,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180615127,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180615159,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180615192,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180615223,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180615324,34.8,78036.64,0.0,0.32631,0.00017,21.40585]
[1777180615454,34.8,78036.64,0.0,0.32631,0.00017,21.40596]
[1777180616500,34.8,78036.64,0.0,0.32631,0.00017,21.40596]
[1777180616602,34.8,78046.54,0.0,0.32803,0.00017,21.45452]
[1777180617791,34.8,78046.54,0.0,0.32804,0.00017,21.45462]
[1777180617824,34.8,78046.54,0.0,0.32804,0.00017,21.45462]
[1777180618545,34.8,78046.54,0.0,0.32804,0.00017,21.45462]
[1777180618578,34.8,78043.61,0.0,0.32753,0.00017,21.44034]
[1777180620805,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180620880,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180620913,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180620945,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180620976,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621007,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621036,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621067,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621128,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621160,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621219,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621249,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621345,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621375,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621408,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621442,34.8,78041.76,0.0,0.32721,0.00017,21.43142]
[1777180621574,34.8,78040.09,0.0,0.32692,0.00017,21.4233]
[1777180621782,34.8,78040.09,0.0,0.32692,0.00017,21.4233]
[1777180621808,34.8,78040.09,0.0,0.32692,0.00017,21.4233]
[1777180621836,34.8,78040.09,0.0,0.32692,0.00017,21.4233]
[1777180622502,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180622745,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180622990,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623015,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623040,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623071,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623100,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623131,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623163,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623191,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623225,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623252,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623312,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623343,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623408,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623438,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623469,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623497,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623531,34.8,78040.09,0.0,0.32693,0.00017,21.4234]
[1777180623569,34.8,78033.37,0.0,0.32576,0.00017,21.39033]
[1777180625345,34.8,78033.37,0.0,0.32576,0.00017,21.39045]
[1777180625524,34.81,78032.76,0.0,0.32566,0.00017,21.38757]
[1777180625887,34.81,78032.76,0.0,0.32566,0.00017,21.38757]
[1777180626434,34.81,78032.76,0.0,0.32566,0.00017,21.38757]
[1777180626469,34.81,78032.76,0.0,0.32566,0.00017,21.38757]
[1777180626484,34.81,78032.76,0.0,0.32566,0.00017,21.38757]
[1777180626500,34.81,78032.76,0.0,0.32566,0.00017,21.38757]
[1777180626571,34.8,78032.75,0.0,0.32566,0.00017,21.38741]
[1777180626828,34.8,78032.75,0.0,0.32566,0.00017,21.38741]
[1777180628544,34.8,78032.75,0.0,0.32565,0.00017,21.38722]
[1777180629928,34.8,78033.75,0.0,0.32582,0.00017,21.39208]
[1777180630039,34.8,78033.75,0.0,0.32582,0.00017,21.39208]
[1777180630281,34.8,78033.75,0.0,0.32582,0.00017,21.39208]
[1777180630301,34.8,78033.75,0.0,0.32582,0.00017,21.39208]
[1777180630390,34.8,78033.75,0.0,0.32582,0.00017,21.39208]
[1777180630678,34.8,78033.75,0.0,0.32582,0.00017,21.39208]
[1777180630664,34.8,78067.57,0.0,0.33173,0.00018,21.55706]
[1777180630831,34.8,78067.57,0.0,0.33173,0.00018,21.55706]
[1777180630949,34.8,78067.57,0.0,0.33173,0.00018,21.55706]
[1777180630985,34.8,78067.57,0.0,0.33173,0.00018,21.55706]
[1777180631377,34.8,78067.57,0.0,0.33173,0.00018,21.55706]
[1777180631567,34.8,78067.57,0.0,0.33174,0.00018,21.5572]
[1777180632057,34.8,78067.57,0.0,0.33174,0.00018,21.5572]
[1777180632577,34.8,78098.84,0.0,0.33725,0.00018,21.70574]
[1777180632772,34.8,78098.84,0.0,0.33725,0.00018,21.70574]
[1777180632968,34.8,78098.84,0.0,0.33725,0.00018,21.70574]
[1777180633633,34.8,78098.84,0.0,0.33725,0.00018,21.70574]
[1777180633581,34.8,78096.98,0.0,0.33691,0.00018,21.69692]
[1777180633699,34.8,78096.98,0.0,0.33691,0.00018,21.69692]
[1777180633733,34.8,78096.98,0.0,0.33691,0.00018,21.69692]
[1777180634105,34.8,78096.98,0.0,0.33691,0.00018,21.69692]
[1777180634133,34.8,78096.98,0.0,0.33691,0.00018,21.69692]
[1777180634222,34.8,78096.98,0.0,0.33691,0.00018,21.69692]
[1777180634677,34.8,78096.98,0.0,0.33691,0.00018,21.69692]
[1777180634587,34.8,78096.11,0.0,0.33676,0.00018,21.69275]
[1777180634939,34.8,78096.11,0.0,0.33676,0.00018,21.69275]
[1777180635517,34.8,78096.11,0.0,0.33676,0.00018,21.69275]
[1777180635572,34.8,78096.11,0.0,0.33676,0.00018,21.69275]
[1777180639066,34.8,78100.82,0.0,0.33757,0.00018,21.71445]
[1777180639623,34.8,78101.15,0.0,0.33763,0.00018,21.71589]
[1777180641121,34.8,78096.61,0.0,0.33682,0.00018,21.69451]
[1777180641227,34.8,78096.61,0.0,0.33682,0.00018,21.69451]
[1777180641672,34.8,78125.01,0.0,0.34185,0.00018,21.82624]
[1777180641831,34.8,78125.01,0.0,0.34185,0.00018,21.82624]
[1777180641941,34.8,78125.01,0.0,0.34185,0.00018,21.82624]
[1777180642024,34.8,78125.01,0.0,0.34185,0.00018,21.82624]
[1777180642645,34.8,78125.01,0.0,0.34185,0.00018,21.82624]
[1777180642757,34.8,78125.01,0.0,0.34185,0.00018,21.82624]
[1777180643396,34.8,78125.01,0.0,0.34185,0.00018,21.82624]
[1777180643677,34.8,78125.01,0.0,0.34185,0.00018,21.82624]
[1777180643651,34.8,78144.36,0.0,0.34529,0.00018,21.91406]
[1777180644226,34.8,78144.36,0.0,0.34529,0.00018,21.91406]
[1777180644277,34.8,78144.36,0.0,0.34529,0.00018,21.91406]
[1777180644288,34.8,78144.36,0.0,0.34529,0.00018,21.91406]
[1777180644658,34.8,78148.71,0.0,0.34606,0.00018,21.93354]
[1777180645344,34.8,78148.71,0.0,0.34606,0.00018,21.93354]
[1777180645426,34.8,78148.71,0.0,0.34606,0.00018,21.93354]
[1777180645504,34.8,78148.71,0.0,0.34606,0.00018,21.93354]
[1777180645547,34.8,78148.71,0.0,0.34606,0.00018,21.93354]
[1777180645578,34.8,78148.71,0.0,0.34606,0.00018,21.93354]
[1777180645665,34.8,78149.13,0.0,0.34614,0.00018,21.93537]
[1777180646542,34.8,78149.13,0.0,0.34614,0.00018,21.93537]
[1777180646543,34.8,78149.13,0.0,0.34614,0.00018,21.93537]
[1777180646567,34.8,78149.13,0.0,0.34614,0.00018,21.93537]
[1777180646596,34.8,78149.13,0.0,0.34614,0.00018,21.93537]
[1777180646606,34.8,78149.13,0.0,0.34614,0.00018,21.93537]
[1777180646707,34.8,78147.71,0.0,0.34588,0.00018,21.92896]
[1777180646787,34.8,78147.71,0.0,0.34588,0.00018,21.92896]
[1777180646816,34.8,78147.71,0.0,0.34588,0.00018,21.92896]
[1777180646864,34.8,78147.71,0.0,0.34588,0.00018,21.92896]
[1777180646921,34.8,78147.71,0.0,0.34588,0.00018,21.92896]
[1777180647599,34.8,78147.71,0.0,0.34588,0.00018,21.92896]
[1777180647681,34.79,78148.77,0.0,0.34607,0.00018,21.93361]
[1777180650319,34.79,78143.25,0.0,0.34508,0.00018,21.90878]
[1777180650704,34.79,78139.99,0.0,0.3445,0.00018,21.89405]
[1777180651728,34.79,78132.2,0.0,0.34309,0.00018,21.85449]
[1777180651768,34.79,78132.2,0.0,0.34309,0.00018,21.85449]
[1777180652735,34.79,78124.66,0.0,0.34175,0.00018,21.82008]
[1777180653667,34.79,78124.66,0.0,0.34175,0.00018,21.82008]
[1777180653712,34.79,78124.66,0.0,0.34175,0.00018,21.82008]
[1777180653721,34.79,78124.66,0.0,0.34175,0.00018,21.82008]
[1777180653769,34.79,78124.66,0.0,0.34175,0.00018,21.82008]
[1777180654306,34.79,78124.66,0.0,0.34175,0.00018,21.82008]
[1777180654754,34.79,78122.82,0.0,0.34141,0.00018,21.81147]
[1777180654769,34.79,78122.82,0.0,0.34141,0.00018,21.81147]
[1777180654793,34.79,78122.82,0.0,0.34141,0.00018,21.81147]
[1777180654824,34.79,78122.82,0.0,0.34141,0.00018,21.81147]
[1777180655736,34.79,78112.87,0.0,0.33964,0.00018,21.76543]
[1777180656781,34.79,78107.65,0.0,0.33871,0.00018,21.74106]
[1777180656803,34.79,78107.65,0.0,0.33871,0.00018,21.74106]
[1777180659208,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659258,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659284,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659315,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659376,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659407,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659466,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659497,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659586,34.79,78102.59,0.0,0.33781,0.00018,21.71734]
[1777180659596,34.79,78101.57,0.0,0.33762,0.00018,21.71235]
[1777180659991,34.79,78101.57,0.0,0.33762,0.00018,21.71235]
[1777180661271,34.79,78100.55,0.0,0.33744,0.00018,21.70748]
[1777180667446,34.78,78100.04,0.0,0.33733,0.00018,21.70458]
[1777180667462,34.78,78100.04,0.0,0.33733,0.00018,21.70458]
[1777180667556,34.78,78100.04,0.0,0.33733,0.00018,21.70458]
[1777180667661,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180667855,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180667890,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180667923,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180667952,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180667987,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180668037,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180668072,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180668082,34.78,78100.46,0.0,0.3374,0.00018,21.70636]
[1777180668196,34.78,78093.87,0.0,0.33623,0.00018,21.67539]
[1777180669434,34.78,78082.27,0.0,0.33418,0.00018,21.62028]
[1777180670608,34.78,78082.27,0.0,0.33418,0.00018,21.62028]
[1777180670629,34.78,78082.27,0.0,0.33418,0.00018,21.62028]
[1777180670681,34.78,78082.27,0.0,0.33418,0.00018,21.62028]
[1777180670708,34.78,78082.27,0.0,0.33418,0.00018,21.62028]
[1777180670740,34.78,78082.27,0.0,0.33418,0.00018,21.62028]
[1777180670753,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180670770,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180670809,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180670843,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180670861,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180670888,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180670913,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180670967,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180671008,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180671035,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180671059,34.78,78079.85,0.0,0.33375,0.00018,21.60872]
[1777180671660,34.78,78077.93,0.0,0.33341,0.00018,21.59952]
[1777180672731,34.78,78077.93,0.0,0.33341,0.00018,21.59952]
[1777180672751,34.78,78077.93,0.0,0.33341,0.00018,21.59952]
[1777180672851,34.78,78072.98,0.0,0.33254,0.00018,21.57582]
[1777180672906,34.78,78072.98,0.0,0.33254,0.00018,21.57582]
[1777180672934,34.78,78072.98,0.0,0.33254,0.00018,21.57582]
[1777180672941,34.78,78072.98,0.0,0.33254,0.00018,21.57582]
[1777180672948,34.78,78072.98,0.0,0.33254,0.00018,21.57582]
[1777180672976,34.78,78072.98,0.0,0.33254,0.00018,21.57582]
[1777180673071,34.78,78072.98,0.0,0.33254,0.00018,21.57582]
[1777180673101,34.78,78072.98,0.0,0.33254,0.00018,21.57582]
[1777180673138,34.78,78066.57,0.0,0.33141,0.00018,21.54498]
[1777180674545,34.78,78066.57,0.0,0.33141,0.00018,21.54498]
[1777180674571,34.78,78066.57,0.0,0.33141,0.00018,21.54498]
[1777180674824,34.78,78062.41,0.0,0.33069,0.00018,21.52492]
[1777180674834,34.78,78062.41,0.0,0.33069,0.00018,21.52492]
[1777180674836,34.78,78062.41,0.0,0.33069,0.00018,21.52492]
[1777180674870,34.78,78062.41,0.0,0.33069,0.00018,21.52492]
[1777180674899,34.78,78062.41,0.0,0.33069,0.00018,21.52492]
[1777180675548,34.78,78062.41,0.0,0.33069,0.00018,21.52492]
[1777180675602,34.78,78062.41,0.0,0.33069,0.00018,21.52492]
[1777180675635,34.78,78062.41,0.0,0.33069,0.00018,21.52492]
[1777180675766,34.78,78060.08,0.0,0.33028,0.00018,21.51367]
[1777180677504,34.78,78058.74,0.0,0.33005,0.00018,21.50722]
[1777180677773,34.78,78058.74,0.0,0.33005,0.00018,21.50722]
[1777180677720,34.78,78057.85,0.0,0.32988,0.00018,21.50272]
[1777180677830,34.78,78057.85,0.0,0.32988,0.00018,21.50272]
[1777180679539,34.78,78057.85,0.0,0.32988,0.00018,21.50272]
[1777180679676,34.78,78053.79,0.0,0.32916,0.00018,21.48267]
[1777180681819,34.77,78051.9,0.0,0.32882,0.00018,21.47323]
[1777180682398,34.77,78052.01,0.0,0.32884,0.00018,21.47365]
[1777180687961,34.77,78053.63,0.0,0.3291,0.00018,21.48098]
[1777180688965,34.77,78053.63,0.0,0.3291,0.00018,21.48098]
[1777180689288,34.77,78053.63,0.0,0.3291,0.00018,21.48098]
[1777180689722,34.77,78054.2,0.0,0.32919,0.00018,21.48351]
[1777180690754,34.77,78054.2,0.0,0.32919,0.00018,21.48351]
[1777180690790,34.77,78062.86,0.0,0.33071,0.00018,21.52565]
[1777180690801,34.77,78062.86,0.0,0.33071,0.00018,21.52565]
[1777180690834,34.77,78062.86,0.0,0.33071,0.00018,21.52565]
[1777180691765,34.77,78062.86,0.0,0.33071,0.00018,21.52565]
[1777180691627,34.77,78061.85,0.0,0.33053,0.00018,21.52079]
[1777180691862,34.77,78061.85,0.0,0.33053,0.00018,21.52079]
[1777180691898,34.77,78061.85,0.0,0.33053,0.00018,21.52079]
[1777180692582,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180692997,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693027,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693124,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693150,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693241,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693271,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693361,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693450,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693479,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693509,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693601,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693630,34.77,78060.69,0.0,0.33033,0.00018,21.5152]
[1777180693671,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180693857,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180693956,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180693984,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694015,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694045,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694076,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694104,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694133,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694221,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694250,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694310,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694340,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694371,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694399,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694429,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694577,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694605,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694724,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694753,34.77,78053.52,0.0,0.32907,0.00018,21.48035]
[1777180694736,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180694995,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695023,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695141,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695172,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695201,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695231,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695260,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695320,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695351,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695441,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695471,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695531,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695559,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695590,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695711,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695737,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695767,34.77,78055.2,0.0,0.32936,0.00018,21.48837]
[1777180695798,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697080,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697140,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697171,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697200,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697232,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697259,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697291,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697319,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697362,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697376,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697379,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697384,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697445,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697477,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697506,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697537,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697567,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697597,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180697694,34.76,78054.31,0.0,0.3292,0.00018,21.48385]
[1777180703010,34.76,78048.55,0.0,0.32815,0.00018,21.45468]
[1777180703932,34.76,78047.5,0.0,0.32796,0.00018,21.44937]
[1777180704073,34.75,78047.5,0.0,0.32796,0.00018,21.44921]
[1777180706686,34.75,78044.03,0.0,0.32734,0.00017,21.43201]
[1777180706721,34.75,78044.03,0.0,0.32734,0.00017,21.43201]
[1777180706749,34.75,78044.03,0.0,0.32734,0.00017,21.43201]
[1777180706784,34.75,78044.03,0.0,0.32734,0.00017,21.43201]
[1777180706799,34.75,78044.03,0.0,0.32734,0.00017,21.43201]
[1777180706775,34.75,78040.72,0.0,0.32675,0.00017,21.41541]
[1777180706847,34.75,78040.72,0.0,0.32675,0.00017,21.41541]
[1777180706904,34.75,78040.72,0.0,0.32675,0.00017,21.41541]
[1777180706936,34.75,78040.72,0.0,0.32675,0.00017,21.41541]
[1777180706966,34.75,78040.72,0.0,0.32675,0.00017,21.41541]
[1777180707737,34.75,78035.71,0.0,0.32587,0.00017,21.39051]
[1777180707979,34.75,78035.71,0.0,0.32587,0.00017,21.39051]
[1777180708218,34.75,78031.87,0.0,0.3252,0.00017,21.37146]
[1777180711768,34.75,78028.2,0.0,0.32455,0.00017,21.35291]
[1777180711794,34.75,78025.36,0.0,0.32403,0.00017,21.33439]
[1777180711925,34.75,78025.36,0.0,0.32403,0.00017,21.33439]
[1777180711960,34.75,78025.36,0.0,0.32403,0.00017,21.33439]
[1777180712047,34.75,78025.36,0.0,0.32403,0.00017,21.33439]
[1777180712081,34.75,78025.36,0.0,0.32403,0.00017,21.33439]
[1777180713051,34.75,78023.12,0.0,0.32364,0.00017,21.32319]
[1777180713070,34.75,78023.12,0.0,0.32364,0.00017,21.32319]
[1777180713130,34.75,78023.12,0.0,0.32364,0.00017,21.32319]
[1777180713201,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714070,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714127,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714157,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714213,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714447,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714509,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714533,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714565,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714662,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714699,34.75,78020.59,0.0,0.32319,0.00017,21.31046]
[1777180714770,34.75,78020.82,0.0,0.32323,0.00017,21.31155]
[1777180715023,34.75,78020.82,0.0,0.32323,0.00017,21.31155]
[1777180715085,34.75,78020.82,0.0,0.32323,0.00017,21.31155]
[1777180715086,34.75,78020.82,0.0,0.32323,0.00017,21.31155]
[1777180715294,34.75,78020.82,0.0,0.32323,0.00017,21.31155]
[1777180715407,34.75,78020.82,0.0,0.32323,0.00017,21.31155]
[1777180715607,34.75,78020.82,0.0,0.32323,0.00017,21.31155]
[1777180715770,34.75,78020.82,0.0,0.32323,0.00017,21.31155]
[1777180715747,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180715899,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180716128,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180716362,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180716397,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180716508,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180716536,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180716608,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180716760,34.75,78026.5,0.0,0.32422,0.00017,21.33997]
[1777180716769,34.75,78051.92,0.0,0.32867,0.00018,21.46563]
[1777180717103,34.75,78051.92,0.0,0.32867,0.00018,21.46563]
[1777180717181,34.75,78051.92,0.0,0.32867,0.00018,21.46563]
[1777180718406,34.75,78068.55,0.0,0.33159,0.00018,21.54647]
[1777180719953,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720081,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720137,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720164,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720242,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720277,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720369,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720404,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720523,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720559,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720615,34.75,78066.64,0.0,0.33125,0.00018,21.53728]
[1777180720715,34.75,78058.9,0.0,0.32989,0.00018,21.4996]
[1777180720887,34.75,78058.9,0.0,0.32989,0.00018,21.4996]
[1777180720948,34.75,78058.9,0.0,0.32989,0.00018,21.4996]
[1777180721050,34.75,78058.9,0.0,0.32989,0.00018,21.4996]
[1777180721079,34.75,78058.9,0.0,0.32989,0.00018,21.4996]
[1777180721540,34.75,78049.99,0.0,0.32832,0.00018,21.45611]
[1777180722686,34.75,78049.99,0.0,0.32832,0.00018,21.45611]
[1777180722718,34.75,78049.99,0.0,0.32832,0.00018,21.45611]
[1777180722730,34.75,78049.99,0.0,0.32832,0.00018,21.45611]
[1777180722786,34.75,78049.99,0.0,0.32832,0.00018,21.45611]
[1777180722819,34.75,78049.99,0.0,0.32832,0.00018,21.45611]
[1777180722832,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180722850,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180722881,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180722915,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180722978,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180723011,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180723078,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180723110,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180723143,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180723191,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180723210,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180723704,34.74,78050.07,0.0,0.32833,0.00018,21.45619]
[1777180723817,34.74,78045.95,0.0,0.3276,0.00018,21.43584]
[1777180723887,34.74,78045.95,0.0,0.3276,0.00018,21.43584]
[1777180724323,34.74,78046.33,0.0,0.32767,0.00018,21.4377]
[1777180728362,34.74,78048.45,0.0,0.32804,0.00018,21.4482]
[1777180728461,34.74,78048.45,0.0,0.32804,0.00018,21.4482]
[1777180728562,34.74,78048.16,0.0,0.32799,0.00018,21.44688]
[1777180729783,34.74,78048.16,0.0,0.32799,0.00018,21.44688]
[1777180729816,34.74,78048.16,0.0,0.32799,0.00018,21.44688]
[1777180729826,34.75,78047.54,0.0,0.32789,0.00018,21.44404]
[1777180730333,34.75,78047.54,0.0,0.32789,0.00018,21.44404]
[1777180730702,34.74,78042.17,0.0,0.32695,0.00017,21.41748]
[1777180731382,34.74,78042.17,0.0,0.32695,0.00017,21.41748]
[1777180731453,34.74,78042.17,0.0,0.32695,0.00017,21.41748]
[1777180731484,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732356,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732570,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732600,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732629,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732687,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732720,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732757,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732813,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732844,34.74,78035.33,0.0,0.32575,0.00017,21.38367]
[1777180732877,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180732906,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180733000,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180733029,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180733060,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180733091,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180733119,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180733151,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180733180,34.75,78039.35,0.0,0.32646,0.00017,21.4036]
[1777180738327,34.75,78040.67,0.0,0.3267,0.00017,21.41051]
[1777180743362,34.75,78042.8,0.0,0.32709,0.00017,21.42138]
[1777180748629,34.75,78045.23,0.0,0.32752,0.00018,21.43341]
[1777180748643,34.75,78045.23,0.0,0.32752,0.00018,21.43341]
[1777180754439,34.75,78042.15,0.0,0.32695,0.00017,21.41749]
[1777180758697,34.74,78042.8,0.0,0.32705,0.00017,21.42032]
[1777180758788,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759047,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759123,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759212,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759227,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759235,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759271,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759320,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759359,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759371,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759389,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759459,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759544,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759617,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759643,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759779,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759800,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759838,34.74,78042.89,0.0,0.32706,0.00017,21.42052]
[1777180759805,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180759929,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180759962,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180759993,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760023,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760080,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760106,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760147,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760164,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760200,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760265,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760326,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760764,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760769,34.74,78036.9,0.0,0.326,0.00017,21.3908]
[1777180760844,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180760959,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180760998,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761007,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761059,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761089,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761119,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761209,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761238,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761268,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761295,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180761327,34.74,78039.34,0.0,0.32643,0.00017,21.40277]
[1777180763578,34.74,78038.87,0.0,0.32634,0.00017,21.40034]
[1777180764289,34.74,78039.41,0.0,0.32643,0.00017,21.4029]
[1777180768849,34.73,78040.0,0.0,0.32652,0.00017,21.40537]
[1777180768855,34.73,78040.0,0.0,0.32652,0.00017,21.40537]
[1777180769133,34.73,78040.21,0.0,0.32655,0.00017,21.40629]
[1777180769159,34.73,78040.21,0.0,0.32655,0.00017,21.40629]
[1777180769249,34.73,78040.21,0.0,0.32655,0.00017,21.40629]
[1777180769278,34.73,78040.21,0.0,0.32655,0.00017,21.40629]
[1777180769684,34.73,78039.0,0.0,0.32633,0.00017,21.4002]
[1777180770665,34.73,78039.0,0.0,0.32633,0.00017,21.4002]
[1777180770738,34.73,78039.0,0.0,0.32633,0.00017,21.4002]
[1777180770784,34.73,78039.0,0.0,0.32633,0.00017,21.4002]
[1777180770817,34.73,78039.0,0.0,0.32633,0.00017,21.4002]
[1777180770849,34.73,78039.0,0.0,0.32633,0.00017,21.4002]
[1777180770879,34.73,78039.0,0.0,0.32633,0.00017,21.4002]
[1777180770804,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180770915,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180770949,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180771058,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180771325,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180771415,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180771753,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180771774,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180771847,34.73,78036.23,0.0,0.32584,0.00017,21.38627]
[1777180771812,34.73,78077.54,0.0,0.33306,0.00018,21.58339]
[1777180772677,34.73,78077.54,0.0,0.33306,0.00018,21.58339]
[1777180772684,34.73,78077.54,0.0,0.33306,0.00018,21.58339]
[1777180772696,34.73,78077.54,0.0,0.33306,0.00018,21.58339]
[1777180772699,34.73,78114.18,0.0,0.33954,0.00018,21.75614]
[1777180772940,34.73,78114.18,0.0,0.33954,0.00018,21.75614]
[1777180773126,34.73,78114.18,0.0,0.33954,0.00018,21.75614]
[1777180773881,34.73,78114.18,0.0,0.33954,0.00018,21.75614]
[1777180773815,34.73,78123.65,0.0,0.34123,0.00018,21.79996]
[1777180773997,34.73,78123.65,0.0,0.34123,0.00018,21.79996]
[1777180774128,34.73,78123.65,0.0,0.34123,0.00018,21.79996]
[1777180774848,34.73,78123.65,0.0,0.34123,0.00018,21.79996]
[1777180774851,34.73,78123.0,0.0,0.3411,0.00018,21.79681]
[1777180774912,34.73,78123.0,0.0,0.3411,0.00018,21.79681]
[1777180775062,34.73,78123.0,0.0,0.3411,0.00018,21.79681]
[1777180775128,34.73,78123.0,0.0,0.3411,0.00018,21.79681]
[1777180775681,34.73,78121.81,0.0,0.34089,0.00018,21.79132]
[1777180777183,34.73,78121.81,0.0,0.34089,0.00018,21.79136]
[1777180777197,34.73,78121.81,0.0,0.34089,0.00018,21.79136]
[1777180777602,34.73,78120.82,0.0,0.34072,0.00018,21.78684]
[1777180778358,34.73,78120.82,0.0,0.34072,0.00018,21.78684]
[1777180778369,34.73,78120.82,0.0,0.34072,0.00018,21.78684]
[1777180778610,34.73,78119.9,0.0,0.34056,0.00018,21.78264]
[1777180779703,34.73,78119.9,0.0,0.34056,0.00018,21.78264]
[1777180779721,34.73,78121.01,0.0,0.34076,0.00018,21.78781]
[1777180780806,34.73,78121.01,0.0,0.34076,0.00018,21.78781]
[1777180780844,34.73,78121.41,0.0,0.34083,0.00018,21.78974]
[1777180786667,34.73,78116.1,0.0,0.3399,0.00018,21.76542]
[1777180787411,34.73,78116.1,0.0,0.3399,0.00018,21.76542]
[1777180787674,34.73,78114.76,0.0,0.33966,0.00018,21.75926]
[1777180788283,34.73,78114.76,0.0,0.33966,0.00018,21.75926]
[1777180788292,34.73,78114.76,0.0,0.33966,0.00018,21.75926]
[1777180788388,34.73,78114.76,0.0,0.33966,0.00018,21.75926]
[1777180788453,34.73,78114.76,0.0,0.33966,0.00018,21.75926]
[1777180788681,34.73,78113.78,0.0,0.33949,0.00018,21.75477]
[1777180793716,34.74,78112.19,0.0,0.33922,0.00018,21.74769]
[1777180795700,34.74,78112.61,0.0,0.3393,0.00018,21.74975]
[1777180795720,34.74,78112.61,0.0,0.3393,0.00018,21.74975]
[1777180795801,34.74,78108.79,0.0,0.33862,0.00018,21.73204]
[1777180796064,34.74,78108.79,0.0,0.33862,0.00018,21.73204]
[1777180796847,34.74,78108.79,0.0,0.33862,0.00018,21.73204]
[1777180796860,34.74,78108.79,0.0,0.33862,0.00018,21.73204]
[1777180796737,34.74,78108.79,0.0,0.33862,0.00018,21.7319]
[1777180797948,34.74,78107.62,0.0,0.33841,0.00018,21.7263]
[1777180797971,34.74,78107.62,0.0,0.33841,0.00018,21.7263]
[1777180798697,34.74,78107.62,0.0,0.33841,0.00018,21.7263]
[1777180798713,34.74,78107.62,0.0,0.33841,0.00018,21.7263]
[1777180798722,34.74,78107.62,0.0,0.33841,0.00018,21.7263]
[1777180798741,34.74,78107.62,0.0,0.33841,0.00018,21.7263]
[1777180798798,34.73,78105.85,0.0,0.33809,0.00018,21.7179]
[1777180800655,34.73,78105.85,0.0,0.33808,0.00018,21.71776]
[1777180800664,34.73,78105.85,0.0,0.33808,0.00018,21.71776]
[1777180800712,34.73,78105.85,0.0,0.33808,0.00018,21.71776]
[1777180800820,34.73,78105.85,0.0,0.33808,0.00018,21.71776]
[1777180800898,34.73,78103.44,0.0,0.33765,0.00018,21.70634]
[1777180801342,34.73,78103.44,0.0,0.33765,0.00018,21.70634]
[1777180801639,34.73,78103.44,0.0,0.33765,0.00018,21.70634]
[1777180801688,34.73,78103.44,0.0,0.33765,0.00018,21.70634]
[1777180801874,34.73,78092.13,0.0,0.33564,0.00018,21.65295]
[1777180802785,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803436,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803501,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803533,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803564,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803591,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803622,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803651,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803680,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803709,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803740,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803769,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803799,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803829,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803860,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803889,34.73,78085.52,0.0,0.33447,0.00018,21.62148]
[1777180803919,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180803949,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180803979,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804008,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804038,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804067,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804097,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804127,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804157,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804188,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804220,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804252,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804283,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804313,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804343,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804375,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804394,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804407,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804419,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804474,34.73,78081.42,0.0,0.33374,0.00018,21.60185]
[1777180804798,34.73,78081.4,0.0,0.33374,0.00018,21.6017]
[1777180807001,34.73,78075.32,0.0,0.33266,0.00018,21.57251]
[1777180807009,34.73,78075.32,0.0,0.33266,0.00018,21.57251]
[1777180807014,34.73,78075.32,0.0,0.33266,0.00018,21.57251]
[1777180807814,34.73,78072.46,0.0,0.33216,0.00018,21.55874]
[1777180812668,34.73,78073.2,0.0,0.3323,0.00018,21.56268]
[1777180813506,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813521,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813556,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813581,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813611,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813641,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813672,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813701,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813729,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813758,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813788,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813819,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813854,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813879,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813909,34.73,78074.63,0.0,0.33256,0.00018,21.56976]
[1777180813858,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180813938,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180813968,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180813998,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814031,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814056,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814087,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814116,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814190,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814318,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814384,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814533,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814643,34.74,78074.63,0.0,0.33257,0.00018,21.56996]
[1777180814865,34.74,78080.22,0.0,0.33356,0.00018,21.59675]
[1777180815185,34.74,78080.22,0.0,0.33356,0.00018,21.59675]
[1777180815870,34.74,78098.35,0.0,0.33677,0.00018,21.68303]
[1777180816084,34.74,78098.35,0.0,0.33677,0.00018,21.68303]
[1777180816374,34.74,78098.35,0.0,0.33677,0.00018,21.68303]
[1777180816929,34.74,78098.35,0.0,0.33677,0.00018,21.68303]
[1777180816880,34.74,78111.69,0.0,0.33914,0.00018,21.74549]
[1777180816950,34.74,78111.69,0.0,0.33914,0.00018,21.74549]
[1777180817286,34.74,78111.69,0.0,0.33914,0.00018,21.74549]
[1777180817908,34.74,78111.69,0.0,0.33914,0.00018,21.74549]
[1777180818010,34.74,78113.58,0.0,0.33947,0.00018,21.75433]
[1777180819078,34.74,78114.4,0.0,0.33962,0.00018,21.75823]
[1777180819130,34.74,78114.4,0.0,0.33962,0.00018,21.75823]
[1777180820268,34.74,78117.38,0.0,0.34016,0.00018,21.77212]
[1777180820320,34.74,78117.38,0.0,0.34016,0.00018,21.77212]
[1777180820354,34.74,78117.38,0.0,0.34016,0.00018,21.77212]
[1777180821778,34.74,78119.25,0.0,0.34049,0.00018,21.78084]
[1777180821857,34.74,78119.25,0.0,0.34049,0.00018,21.78084]
[1777180821886,34.74,78119.25,0.0,0.34049,0.00018,21.78084]
[1777180821914,34.74,78120.31,0.0,0.34068,0.00018,21.7858]
[1777180823442,34.74,78120.18,0.0,0.34066,0.00018,21.78528]
[1777180823538,34.74,78120.18,0.0,0.34066,0.00018,21.78528]
[1777180823585,34.74,78120.18,0.0,0.34066,0.00018,21.78528]
[1777180823645,34.74,78120.18,0.0,0.34066,0.00018,21.78528]
[1777180823816,34.74,78120.18,0.0,0.34066,0.00018,21.78528]
[1777180823929,34.74,78119.89,0.0,0.34061,0.00018,21.78402]
[1777180824380,34.74,78119.89,0.0,0.34061,0.00018,21.78402]
[1777180824404,34.74,78119.89,0.0,0.34061,0.00018,21.78402]
[1777180824935,34.74,78124.67,0.0,0.34147,0.00018,21.80608]
[1777180825870,34.74,78124.67,0.0,0.34147,0.00018,21.80608]
[1777180825879,34.74,78124.67,0.0,0.34147,0.00018,21.80608]
[1777180825884,34.74,78124.67,0.0,0.34147,0.00018,21.80608]
[1777180829741,34.74,78127.83,0.0,0.34203,0.00018,21.82074]
[1777180829782,34.75,78128.39,0.0,0.34214,0.00018,21.82341]
[1777180829959,34.75,78128.39,0.0,0.34214,0.00018,21.82341]
[1777180829983,34.75,78128.39,0.0,0.34214,0.00018,21.82341]
[1777180830017,34.75,78128.39,0.0,0.34214,0.00018,21.82341]
[1777180830034,34.75,78128.39,0.0,0.34214,0.00018,21.82341]
[1777180830064,34.75,78128.39,0.0,0.34214,0.00018,21.82341]
[1777180830521,34.75,78129.0,0.0,0.34225,0.00018,21.8262]
[1777180834874,34.75,78130.02,0.0,0.34241,0.00018,21.82681]
[1777180835887,34.75,78130.46,0.0,0.34249,0.00018,21.82892]
[1777180836804,34.75,78133.03,0.0,0.34295,0.00018,21.8407]
[1777180837705,34.75,78133.03,0.0,0.34295,0.00018,21.8407]
[1777180837743,34.75,78133.03,0.0,0.34295,0.00018,21.8407]
[1777180837943,34.75,78133.03,0.0,0.34295,0.00018,21.8407]
[1777180838038,34.75,78133.53,0.0,0.34304,0.00018,21.84306]
[1777180840099,34.75,78133.53,0.0,0.34304,0.00018,21.84306]
[1777180840109,34.75,78133.53,0.0,0.34304,0.00018,21.84306]
[1777180840129,34.75,78133.53,0.0,0.34304,0.00018,21.84306]
[1777180840144,34.75,78133.53,0.0,0.34304,0.00018,21.84306]
[1777180840205,34.75,78134.13,0.0,0.34315,0.00018,21.84588]
[1777180840977,34.75,78134.13,0.0,0.34315,0.00018,21.84588]
[1777180841011,34.75,78134.13,0.0,0.34315,0.00018,21.84588]
[1777180841490,34.75,78135.23,0.0,0.34335,0.00018,21.85092]
[1777180847100,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848080,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848095,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848107,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848128,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848158,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848221,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848251,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848280,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848310,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848342,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848370,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848399,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848429,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848459,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848488,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848519,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848548,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848578,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848607,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848642,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848668,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848697,34.75,78139.07,0.0,0.34404,0.00018,21.86851]
[1777180848709,34.75,78139.22,0.0,0.34407,0.00018,21.86921]
[1777180854150,34.76,78140.37,0.0,0.3443,0.00018,21.875]
[1777180858268,34.76,78140.79,0.0,0.34438,0.00018,21.87709]
[1777180858315,34.76,78140.79,0.0,0.34438,0.00018,21.87709]
[1777180858596,34.76,78138.25,0.0,0.34393,0.00018,21.8656]
[1777180859888,34.76,78138.25,0.0,0.34393,0.00018,21.8656]
[1777180859895,34.76,78138.25,0.0,0.34393,0.00018,21.8656]
[1777180859929,34.76,78138.25,0.0,0.34393,0.00018,21.8656]
[1777180859959,34.76,78138.25,0.0,0.34393,0.00018,21.8656]
[1777180859916,34.76,78137.32,0.0,0.34377,0.00018,21.86141]
[1777180859990,34.76,78137.32,0.0,0.34377,0.00018,21.86141]
[1777180860021,34.76,78137.32,0.0,0.34377,0.00018,21.86141]
[1777180860050,34.76,78137.32,0.0,0.34377,0.00018,21.86141]
[1777180860081,34.76,78137.32,0.0,0.34377,0.00018,21.86141]
[1777180860112,34.76,78137.32,0.0,0.34377,0.00018,21.86141]
[1777180862331,34.76,78136.62,0.0,0.34364,0.00018,21.85825]
[1777180862426,34.76,78137.18,0.0,0.34374,0.00018,21.86081]
[1777180866391,34.76,78137.68,0.0,0.34383,0.00018,21.86313]
[1777180866493,34.76,78137.68,0.0,0.34383,0.00018,21.86313]
[1777180866838,34.76,78137.68,0.0,0.34383,0.00018,21.86313]
[1777180866864,34.76,78137.68,0.0,0.34383,0.00018,21.86313]
[1777180866869,34.76,78137.68,0.0,0.34383,0.00018,21.86313]
[1777180866923,34.76,78137.68,0.0,0.34383,0.00018,21.86313]
[1777180867626,34.76,78132.92,0.0,0.34299,0.00018,21.84152]
[1777180870459,34.76,78131.11,0.0,0.34267,0.00018,21.83333]
[1777180870549,34.76,78130.3,0.0,0.34252,0.00018,21.82967]
[1777180876542,34.76,78127.1,0.0,0.34196,0.00018,21.81523]
[1777180876639,34.76,78125.82,0.0,0.34174,0.00018,21.8094]
[1777180880948,34.76,78124.72,0.0,0.34155,0.00018,21.80448]
[1777180881557,34.77,78124.52,0.0,0.34152,0.00018,21.80364]
[1777180882185,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882224,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882257,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882285,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882315,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882317,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882345,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882374,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882405,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882433,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882463,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882493,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882523,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882553,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882583,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882614,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882631,34.77,78124.03,0.0,0.34143,0.00018,21.80139]
[1777180882725,34.77,78123.89,0.0,0.3414,0.00018,21.80079]
[1777180883163,34.77,78123.89,0.0,0.3414,0.00018,21.80079]
[1777180883175,34.77,78123.89,0.0,0.3414,0.00018,21.80079]
[1777180883184,34.77,78123.89,0.0,0.3414,0.00018,21.80079]
[1777180883357,34.77,78123.89,0.0,0.34141,0.00018,21.80081]
[1777180884655,34.77,78123.89,0.0,0.34141,0.00018,21.80081]
[1777180884989,34.77,78123.89,0.0,0.34141,0.00018,21.80081]
[1777180885004,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885012,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885033,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885067,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885093,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885121,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885153,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885180,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885210,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885240,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885269,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885298,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885329,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885359,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885389,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885419,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885448,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885479,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885492,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885507,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885537,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885567,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885597,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885627,34.77,78129.69,0.0,0.34244,0.00018,21.82738]
[1777180885639,34.77,78130.16,0.0,0.34252,0.00018,21.82952]
[1777180886667,34.77,78130.16,0.0,0.34252,0.00018,21.82952]
[1777180886675,34.77,78130.16,0.0,0.34252,0.00018,21.82952]
[1777180886805,34.77,78130.16,0.0,0.34252,0.00018,21.82952]
[1777180886815,34.77,78130.16,0.0,0.34252,0.00018,21.82952]
[1777180886897,34.77,78130.4,0.0,0.34256,0.00018,21.83062]
[1777180891968,34.77,78131.54,0.0,0.34277,0.00018,21.83584]
[1777180897150,34.78,78129.75,0.0,0.34249,0.00018,21.82516]
[1777180897827,34.78,78129.75,0.0,0.34249,0.00018,21.82516]
[1777180898822,34.78,78128.75,0.0,0.34232,0.00018,21.82069]
[1777180900705,34.78,78128.75,0.0,0.34232,0.00018,21.82074]
[1777180900714,34.78,78128.75,0.0,0.34232,0.00018,21.82074]
[1777180901760,34.78,78123.46,0.0,0.34139,0.00018,21.79662]
[1777180901864,34.78,78123.46,0.0,0.34139,0.00018,21.79662]
[1777180901986,34.78,78123.46,0.0,0.34139,0.00018,21.79662]
[1777180902015,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902024,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902053,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902078,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902111,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902141,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902170,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902646,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902658,34.78,78121.08,0.0,0.34097,0.00018,21.78575]
[1777180902717,34.78,78110.77,0.0,0.33914,0.00018,21.7381]
[1777180903935,34.79,78103.72,0.0,0.33789,0.00018,21.70538]
[1777180905039,34.79,78100.13,0.0,0.33726,0.00018,21.68857]
[1777180905048,34.79,78100.13,0.0,0.33726,0.00018,21.68857]
[1777180905078,34.79,78100.13,0.0,0.33726,0.00018,21.68857]
[1777180905144,34.79,78100.13,0.0,0.33726,0.00018,21.68857]
[1777180905909,34.79,78100.13,0.0,0.33726,0.00018,21.68857]
[1777180905935,34.79,78100.13,0.0,0.33726,0.00018,21.68857]
[1777180906010,34.79,78093.2,0.0,0.33604,0.00018,21.65622]
[1777180906988,34.79,78093.2,0.0,0.33604,0.00018,21.65622]
[1777180907015,34.79,78093.2,0.0,0.33604,0.00018,21.65622]
[1777180907044,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907074,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907103,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907133,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907163,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907193,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907223,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907252,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907282,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907312,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907342,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907377,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907403,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907432,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907462,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907483,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180907522,34.79,78088.85,0.0,0.33528,0.00018,21.63582]
[1777180909340,34.79,78087.44,0.0,0.33505,0.00018,21.62948]
[1777180909348,34.79,78087.44,0.0,0.33505,0.00018,21.62948]
[1777180909373,34.79,78087.44,0.0,0.33505,0.00018,21.62948]
[1777180909384,34.79,78087.44,0.0,0.33505,0.00018,21.62948]
[1777180909400,34.79,78087.44,0.0,0.33505,0.00018,21.62948]
[1777180909422,34.79,78087.44,0.0,0.33505,0.00018,21.62948]
[1777180909646,34.79,78087.44,0.0,0.33505,0.00018,21.62948]
[1777180909746,34.79,78084.31,0.0,0.33449,0.00018,21.61463]
[1777180910697,34.79,78084.31,0.0,0.33449,0.00018,21.61463]
[1777180910722,34.79,78084.31,0.0,0.33449,0.00018,21.61463]
[1777180910737,34.79,78084.31,0.0,0.33449,0.00018,21.61463]
[1777180910763,34.79,78084.31,0.0,0.33449,0.00018,21.61463]
[1777180910851,34.79,78084.31,0.0,0.33449,0.00018,21.61463]
[1777180910882,34.79,78084.31,0.0,0.33449,0.00018,21.61463]
[1777180910991,34.79,78084.31,0.0,0.33449,0.00018,21.61463]
[1777180911025,34.79,78083.79,0.0,0.33442,0.00018,21.61253]
[1777180912001,34.79,78083.79,0.0,0.33442,0.00018,21.61253]
[1777180912013,34.79,78083.79,0.0,0.33442,0.00018,21.61253]
[1777180911980,34.8,78091.66,0.0,0.33581,0.00018,21.64999]
[1777180912032,34.8,78091.66,0.0,0.33581,0.00018,21.64999]
[1777180912495,34.8,78091.66,0.0,0.33581,0.00018,21.64999]
[1777180912516,34.8,78091.66,0.0,0.33581,0.00018,21.64999]
[1777180912716,34.8,78091.66,0.0,0.33581,0.00018,21.64999]
[1777180913038,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913057,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913086,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913115,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913145,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913174,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913203,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913234,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913239,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913245,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913264,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913293,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913323,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913353,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913383,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913413,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913448,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913485,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913507,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913537,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913567,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913597,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913627,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913657,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913686,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913716,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913745,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913910,34.8,78099.81,0.0,0.33725,0.00018,21.68832]
[1777180913939,34.8,78102.83,0.0,0.3378,0.00018,21.70275]
[1777180914639,34.8,78102.83,0.0,0.3378,0.00018,21.70275]
[1777180914651,34.8,78102.83,0.0,0.3378,0.00018,21.70275]
[1777180914653,34.8,78102.83,0.0,0.3378,0.00018,21.70275]
[1777180914680,34.8,78103.92,0.0,0.33799,0.00018,21.70784]
[1777180920123,34.8,78104.56,0.0,0.33813,0.00018,21.71144]
[1777180920137,34.8,78104.56,0.0,0.33813,0.00018,21.71144]
[1777180921762,34.81,78104.41,0.0,0.33811,0.00018,21.71086]
[1777180921772,34.81,78104.41,0.0,0.33811,0.00018,21.71086]
[1777180921863,34.81,78103.54,0.0,0.33796,0.00018,21.70706]
[1777180926738,34.81,78096.14,0.0,0.33668,0.00018,21.67297]
[1777180930654,34.82,78089.92,0.0,0.3356,0.00018,21.64417]
[1777180930671,34.82,78089.92,0.0,0.3356,0.00018,21.64417]
[1777180930685,34.82,78089.92,0.0,0.3356,0.00018,21.64417]
[1777180930713,34.82,78089.92,0.0,0.3356,0.00018,21.64417]
[1777180931741,34.82,78089.69,0.0,0.33557,0.00018,21.64327]
[1777180931959,34.82,78089.6,0.0,0.33557,0.00018,21.64322]
[1777180935299,34.82,78088.68,0.0,0.3354,0.00018,21.63885]
[1777180935731,34.82,78087.36,0.0,0.33517,0.00018,21.63259]
[1777180940762,34.82,78086.36,0.0,0.33499,0.00018,21.62783]
[1777180943423,34.82,78087.63,0.0,0.33522,0.00018,21.63384]
[1777180943478,34.82,78087.63,0.0,0.33522,0.00018,21.63384]
[1777180943509,34.82,78087.63,0.0,0.33522,0.00018,21.63384]
[1777180943885,34.82,78087.62,0.0,0.33521,0.00018,21.63379]
[1777180945458,34.82,78087.62,0.0,0.33521,0.00018,21.63379]
[1777180945797,34.82,78087.55,0.0,0.3352,0.00018,21.63345]
[1777180950831,34.82,78086.29,0.0,0.33498,0.00018,21.62747]
[1777180955872,34.82,78086.48,0.0,0.33499,0.00018,21.62414]
[1777180960143,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960154,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960184,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960212,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960242,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960272,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960302,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960332,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960360,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960392,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960420,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960450,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960480,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960509,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960538,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180960567,34.82,78086.95,0.0,0.33507,0.00018,21.62639]
[1777180961682,34.82,78087.26,0.0,0.33512,0.00018,21.62786]
[1777180961687,34.82,78087.26,0.0,0.33512,0.00018,21.62786]
[1777180961783,34.82,78086.96,0.0,0.33507,0.00018,21.62644]
[1777180966944,34.82,78087.47,0.0,0.33516,0.00018,21.62887]
[1777180969211,34.82,78083.83,0.0,0.33452,0.00018,21.61163]
[1777180969966,34.82,78083.83,0.0,0.33452,0.00018,21.61165]
[1777180970607,34.82,78083.83,0.0,0.33452,0.00018,21.61165]
[1777180970621,34.82,78083.83,0.0,0.33452,0.00018,21.61165]
[1777180970630,34.82,78083.83,0.0,0.33452,0.00018,21.61165]
[1777180970650,34.82,78083.83,0.0,0.33452,0.00018,21.61165]
[1777180971076,34.82,78082.47,0.0,0.33428,0.00018,21.60522]
[1777180977015,34.82,78079.25,0.0,0.33372,0.00018,21.59008]
[1777180982051,34.82,78076.15,0.0,0.33319,0.00018,21.5755]
[1777180987085,34.83,78075.94,0.0,0.33316,0.00018,21.57471]
[1777180992133,34.83,78070.59,0.0,0.33223,0.00018,21.54932]
[1777180998309,34.83,78066.21,0.0,0.33147,0.00018,21.52869]
[1777180999996,34.83,78066.59,0.0,0.33154,0.00018,21.5306]
[1777181000005,34.83,78066.59,0.0,0.33154,0.00018,21.5306]
[1777181000710,34.83,78066.12,0.0,0.33147,0.00018,21.5285]
[1777181001436,34.83,78065.1,0.0,0.33129,0.00018,21.52359]
[1777181003747,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181003777,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181003808,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181003839,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181003871,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181003902,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181003932,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181003963,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181003994,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181004025,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181004056,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181004088,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181004118,34.84,78065.48,0.0,0.33136,0.00018,21.52559]
[1777181004064,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004149,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004180,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004215,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004243,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004273,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004304,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004336,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004366,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004396,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004430,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004458,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181004487,34.84,78065.58,0.0,0.33139,0.00018,21.52624]
[1777181006545,34.84,78062.26,0.0,0.33081,0.00018,21.51031]
[1777181006728,34.84,78059.99,0.0,0.33041,0.00018,21.49943]
[1777181007359,34.84,78059.99,0.0,0.33041,0.00018,21.49943]
[1777181007390,34.84,78059.99,0.0,0.33041,0.00018,21.49943]
[1777181007798,34.84,78059.99,0.0,0.33041,0.00018,21.49943]
[1777181008004,34.84,78060.17,0.0,0.33045,0.00018,21.5005]
[1777181010068,34.84,78051.4,0.0,0.32892,0.00017,21.45816]
[1777181015861,34.84,78049.07,0.0,0.3285,0.00017,21.44284]
[1777181016652,34.85,78048.66,0.0,0.32844,0.00017,21.4411]
[1777181016696,34.85,78048.66,0.0,0.32844,0.00017,21.4411]
[1777181016750,34.85,78048.45,0.0,0.32841,0.00017,21.4402]
[1777181022268,34.85,78048.72,0.0,0.32848,0.00017,21.44212]
[1777181022299,34.85,78048.72,0.0,0.32848,0.00017,21.44212]
[1777181022327,34.85,78048.72,0.0,0.32848,0.00017,21.44212]
[1777181022355,34.85,78048.72,0.0,0.32848,0.00017,21.44212]
[1777181022400,34.85,78048.72,0.0,0.32848,0.00017,21.44212]
[1777181022801,34.85,78048.72,0.0,0.32848,0.00017,21.44212]
[1777181022938,34.85,78048.72,0.0,0.32848,0.00017,21.44212]
[1777181022967,34.85,78048.72,0.0,0.32848,0.00017,21.44212]
[1777181023011,34.85,78051.72,0.0,0.32901,0.00017,21.45686]
[1777181025060,34.85,78057.68,0.0,0.33006,0.00018,21.48599]
[1777181025090,34.85,78057.68,0.0,0.33006,0.00018,21.48599]
[1777181025109,34.85,78064.32,0.0,0.33122,0.00018,21.51812]
[1777181030389,34.85,78063.94,0.0,0.33115,0.00018,21.5162]
[1777181032717,34.85,78063.91,0.0,0.33115,0.00018,21.51604]
[1777181032909,34.85,78063.91,0.0,0.33115,0.00018,21.51604]
[1777181032933,34.85,78063.91,0.0,0.33115,0.00018,21.51604]
[1777181035120,34.85,78072.39,0.0,0.33263,0.00018,21.55666]
[1777181040458,34.85,78071.63,0.0,0.33249,0.00018,21.5528]
[1777181046003,34.85,78073.0,0.0,0.33272,0.00018,21.55916]
[1777181046029,34.85,78073.0,0.0,0.33272,0.00018,21.55916]
[1777181046065,34.85,78073.0,0.0,0.33272,0.00018,21.55916]
[1777181046097,34.85,78072.56,0.0,0.33264,0.00018,21.55696]
[1777181047088,34.85,78072.56,0.0,0.33264,0.00018,21.55696]
[1777181047128,34.85,78065.32,0.0,0.33137,0.00018,21.52218]
[1777181050056,34.85,78057.72,0.0,0.33004,0.00018,21.48548]
[1777181053523,34.85,78052.4,0.0,0.32911,0.00017,21.4597]
[1777181053557,34.85,78052.4,0.0,0.32911,0.00017,21.4597]
[1777181053590,34.85,78052.4,0.0,0.32911,0.00017,21.4597]
[1777181053599,34.85,78052.4,0.0,0.32911,0.00017,21.4597]
[1777181053645,34.85,78052.4,0.0,0.32911,0.00017,21.4597]
[1777181053674,34.85,78052.4,0.0,0.32911,0.00017,21.4597]
[1777181053730,34.85,78051.53,0.0,0.32895,0.00017,21.45546]
[1777181055212,34.85,78052.02,0.0,0.32904,0.00017,21.45788]
[1777181055916,34.85,78052.02,0.0,0.32904,0.00017,21.45788]
[1777181055981,34.85,78052.02,0.0,0.32904,0.00017,21.45788]
[1777181056010,34.85,78052.02,0.0,0.32904,0.00017,21.45788]
[1777181056140,34.85,78053.09,0.0,0.32924,0.00018,21.46333]
[1777181057207,34.85,78053.09,0.0,0.32924,0.00018,21.46333]
[1777181057258,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057283,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057313,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057345,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057373,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057402,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057432,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057462,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057493,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057522,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057552,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057580,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057614,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057639,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057798,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057826,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057857,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057886,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057916,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057949,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181057978,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181058008,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181058043,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181058072,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181058102,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181058131,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181058161,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181058191,34.85,78053.24,0.0,0.32927,0.00018,21.46418]
[1777181058144,34.85,78053.46,0.0,0.32931,0.00018,21.46536]
[1777181058221,34.85,78053.46,0.0,0.32931,0.00018,21.46536]
[1777181059250,34.85,78053.14,0.0,0.32926,0.00017,21.46392]
[1777181059279,34.85,78053.14,0.0,0.32926,0.00017,21.46392]
[1777181059596,34.85,78053.14,0.0,0.32926,0.00017,21.46392]
[1777181064631,34.86,78049.05,0.0,0.32857,0.00017,21.4446]
[1777181066153,34.86,78049.05,0.0,0.32857,0.00017,21.4446]
[1777181066200,34.86,78049.05,0.0,0.32857,0.00017,21.4446]
[1777181066229,34.86,78047.25,0.0,0.32826,0.00017,21.43607]
[1777181066813,34.86,78047.25,0.0,0.32826,0.00017,21.43607]
[1777181067337,34.86,78045.94,0.0,0.32803,0.00017,21.42967]
[1777181067946,34.86,78045.94,0.0,0.32803,0.00017,21.42967]
[1777181068041,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068241,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068257,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068288,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068317,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068468,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068501,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068709,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068718,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068745,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068776,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068807,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068837,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068867,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068946,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181068958,34.86,78045.11,0.0,0.3279,0.00017,21.42588]
[1777181069029,34.86,78044.41,0.0,0.32778,0.00017,21.4226]
[1777181069368,34.86,78044.41,0.0,0.32778,0.00017,21.4226]
[1777181069520,34.86,78044.41,0.0,0.32778,0.00017,21.4226]
[1777181069739,34.86,78041.05,0.0,0.3272,0.00017,21.40613]
[1777181070234,34.86,78041.05,0.0,0.3272,0.00017,21.40613]
[1777181071016,34.86,78041.05,0.0,0.3272,0.00017,21.40613]
[1777181071991,34.87,78037.48,0.0,0.32656,0.00017,21.3846]
[1777181072101,34.87,78037.48,0.0,0.32656,0.00017,21.3846]
[1777181072171,34.87,78034.32,0.0,0.32601,0.00017,21.3692]
[1777181073191,34.87,78041.09,0.0,0.3272,0.00017,21.4027]
[1777181073432,34.87,78041.09,0.0,0.3272,0.00017,21.4027]
[1777181075354,34.87,78044.83,0.0,0.32786,0.00017,21.42118]
[1777181081124,34.87,78046.06,0.0,0.3281,0.00017,21.42789]
[1777181081529,34.88,78046.71,0.0,0.32822,0.00017,21.43135]
[1777181086786,34.88,78049.27,0.0,0.3287,0.00017,21.44454]
[1777181090410,34.89,78050.12,0.0,0.32886,0.00017,21.44909]
[1777181091866,34.89,78050.46,0.0,0.32893,0.00017,21.45089]
[1777181092763,34.89,78051.21,0.0,0.32906,0.00017,21.45467]
[1777181095325,34.89,78051.46,0.0,0.32912,0.00017,21.4563]
[1777181099772,34.9,78052.51,0.0,0.32933,0.00017,21.46194]
[1777181104913,34.9,78050.46,0.0,0.329,0.00017,21.45274]
[1777181105352,34.9,78050.46,0.0,0.329,0.00017,21.45274]
[1777181105951,34.9,78050.46,0.0,0.329,0.00017,21.45274]
[1777181111301,34.91,78045.73,0.0,0.3282,0.00017,21.43046]
[1777181116998,34.91,78042.3,0.0,0.32763,0.00017,21.41452]
[1777181121274,34.92,78040.47,0.0,0.32733,0.00017,21.40599]
[1777181121293,34.92,78038.99,0.0,0.32708,0.00017,21.39888]
[1777181121323,34.92,78038.99,0.0,0.32708,0.00017,21.39888]
[1777181121353,34.92,78038.99,0.0,0.32708,0.00017,21.39888]
[1777181122237,34.92,78038.99,0.0,0.32708,0.00017,21.39888]
[1777181123144,34.92,78036.38,0.0,0.32662,0.00017,21.38612]
[1777181124267,34.92,78036.38,0.0,0.32662,0.00017,21.38612]
[1777181125164,34.92,78035.31,0.0,0.32643,0.00017,21.38077]
[1777181130475,34.92,78029.55,0.0,0.32542,0.00017,21.3521]
[1777181132602,34.91,78036.87,0.0,0.32666,0.00017,21.38368]
[1777181142173,34.91,78033.97,0.0,0.32612,0.00017,21.36851]
[1777181143904,34.91,78033.42,0.0,0.32602,0.00017,21.36571]
[1777181144786,34.91,78033.34,0.0,0.326,0.00017,21.36523]
[1777181150229,34.9,78030.23,0.0,0.32544,0.00017,21.34937]
[1777181155264,34.9,78028.13,0.0,0.32507,0.00017,21.33864]
[1777181156376,34.9,78028.25,0.0,0.32508,0.00017,21.33917]
[1777181157098,34.9,78028.25,0.0,0.32508,0.00017,21.33917]
[1777181159039,34.9,78028.21,0.0,0.32507,0.00017,21.33885]
[1777181163326,34.9,78029.58,0.0,0.32532,0.00017,21.34581]
[1777181163911,34.9,78029.58,0.0,0.32532,0.00017,21.34581]
[1777181164216,34.9,78032.51,0.0,0.32583,0.00017,21.36046]
[1777181164487,34.9,78032.51,0.0,0.32583,0.00017,21.36046]
[1777181164497,34.9,78032.51,0.0,0.32583,0.00017,21.36046]
[1777181164860,34.9,78032.51,0.0,0.32583,0.00017,21.36046]
[1777181164928,34.9,78032.51,0.0,0.32583,0.00017,21.36046]
[1777181164958,34.9,78032.51,0.0,0.32583,0.00017,21.36046]
[1777181165161,34.9,78037.31,0.0,0.32668,0.00017,21.38425]
[1777181166267,34.9,78044.99,0.0,0.32802,0.00017,21.422]
[1777181166519,34.9,78044.99,0.0,0.32802,0.00017,21.422]
[1777181166864,34.9,78044.99,0.0,0.32802,0.00017,21.422]
[1777181166891,34.9,78044.99,0.0,0.32802,0.00017,21.422]
[1777181166966,34.9,78047.55,0.0,0.32847,0.00017,21.43449]
[1777181170877,34.91,78052.63,0.0,0.32937,0.00017,21.45949]
[1777181170936,34.91,78052.63,0.0,0.32937,0.00017,21.45949]
[1777181170968,34.91,78052.63,0.0,0.32937,0.00017,21.45949]
[1777181171127,34.91,78055.18,0.0,0.32982,0.00017,21.47194]
[1777181171692,34.91,78061.88,0.0,0.33099,0.00018,21.50438]
[1777181176720,34.91,78067.84,0.0,0.33204,0.00018,21.53319]
[1777181181843,34.91,78071.45,0.0,0.33268,0.00018,21.55062]
[1777181184276,34.91,78069.48,0.0,0.33234,0.00018,21.54126]
[1777181184343,34.91,78066.93,0.0,0.33189,0.00018,21.52913]
[1777181189503,34.91,78068.22,0.0,0.33213,0.00018,21.53553]
[1777181194537,34.91,78063.87,0.0,0.33135,0.00018,21.51066]
[1777181199573,34.92,78067.02,0.0,0.33191,0.00018,21.52608]
[1777181201227,34.92,78067.02,0.0,0.33191,0.00018,21.52608]
[1777181201328,34.92,78067.82,0.0,0.33206,0.00018,21.53002]
[1777181203163,34.92,78069.39,0.0,0.33233,0.00018,21.53754]
[1777181203249,34.92,78072.02,0.0,0.3328,0.00018,21.55015]
[1777181203398,34.92,78072.02,0.0,0.3328,0.00018,21.55015]
[1777181203714,34.92,78072.02,0.0,0.3328,0.00018,21.55015]
[1777181204140,34.92,78072.02,0.0,0.3328,0.00018,21.55015]
[1777181204207,34.92,78072.02,0.0,0.3328,0.00018,21.55015]
[1777181204262,34.92,78090.95,0.0,0.33613,0.00018,21.64001]
[1777181205121,34.92,78090.95,0.0,0.33613,0.00018,21.64001]
[1777181205141,34.92,78090.95,0.0,0.33613,0.00018,21.64001]
[1777181205151,34.92,78100.27,0.0,0.33777,0.00018,21.6836]
[1777181205855,34.92,78100.27,0.0,0.33777,0.00018,21.6836]
[1777181205925,34.92,78100.27,0.0,0.33777,0.00018,21.6836]
[1777181205995,34.92,78100.27,0.0,0.33777,0.00018,21.6836]
[1777181206019,34.92,78100.27,0.0,0.33777,0.00018,21.6836]
[1777181206047,34.92,78100.27,0.0,0.33777,0.00018,21.6836]
[1777181211612,34.93,78094.8,0.0,0.33685,0.00018,21.65894]
[1777181212541,34.93,78093.71,0.0,0.33666,0.00018,21.65399]
[1777181212974,34.93,78093.79,0.0,0.33668,0.00018,21.65452]
[1777181216302,34.93,78095.28,0.0,0.33695,0.00018,21.66178]
[1777181216357,34.93,78095.28,0.0,0.33695,0.00018,21.66178]
[1777181216350,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181216398,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181216422,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181216452,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181217383,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181217685,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181217790,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181217807,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181217854,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181217915,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181217930,34.93,78099.29,0.0,0.33767,0.00018,21.68076]
[1777181217954,34.94,78104.26,0.0,0.33855,0.00018,21.70398]
[1777181220924,34.94,78099.97,0.0,0.3378,0.00018,21.68426]
[1777181221230,34.94,78099.97,0.0,0.3378,0.00018,21.68426]
[1777181221312,34.94,78099.97,0.0,0.3378,0.00018,21.68426]
[1777181221378,34.94,78099.62,0.0,0.33775,0.00018,21.68274]
[1777181221421,34.94,78099.62,0.0,0.33775,0.00018,21.68274]
[1777181222050,34.94,78099.62,0.0,0.33775,0.00018,21.68274]
[1777181222152,34.94,78114.66,0.0,0.34041,0.00018,21.75242]
[1777181222882,34.94,78114.66,0.0,0.34041,0.00018,21.75242]
[1777181223258,34.94,78114.66,0.0,0.34041,0.00018,21.75242]
[1777181223315,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181223811,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181223867,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181223904,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181223942,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181224011,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181224098,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181224278,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181224340,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181224371,34.94,78121.54,0.0,0.34163,0.00018,21.7841]
[1777181224318,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224403,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224434,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224464,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224494,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224524,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224557,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224586,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224615,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224645,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224678,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224709,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224738,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224771,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224798,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224834,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224873,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224905,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181224937,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225084,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225114,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225145,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225176,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225207,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225239,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225269,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225299,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225329,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225361,34.94,78120.25,0.0,0.3414,0.00018,21.77824]
[1777181225276,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225392,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225421,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225451,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225480,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225510,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225540,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225570,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225599,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225630,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225661,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225690,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225732,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225761,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225787,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225822,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225852,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181225890,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181226244,34.94,78113.42,0.0,0.3402,0.00018,21.74696]
[1777181226285,34.94,78111.1,0.0,0.33979,0.00018,21.73634]
[1777181230056,34.94,78111.35,0.0,0.33984,0.00018,21.73763]
[1777181230066,34.94,78111.35,0.0,0.33984,0.00018,21.73763]
[1777181231239,34.94,78108.75,0.0,0.33938,0.00018,21.72571]
[1777181231869,34.95,78107.06,0.0,0.33909,0.00018,21.71804]
[1777181237839,34.95,78103.62,0.0,0.3385,0.00018,21.70259]
[1777181240756,34.95,78103.67,0.0,0.33852,0.00018,21.7029]
[1777181240763,34.95,78103.67,0.0,0.33852,0.00018,21.7029]
[1777181245895,34.95,78101.88,0.0,0.33822,0.00018,21.69511]
[1777181246632,34.95,78101.88,0.0,0.33822,0.00018,21.69511]
[1777181247000,34.95,78101.88,0.0,0.33822,0.00018,21.69511]
[1777181247093,34.95,78101.88,0.0,0.33822,0.00018,21.69511]
[1777181247222,34.95,78101.88,0.0,0.33822,0.00018,21.69511]
[1777181247385,34.95,78101.88,0.0,0.33822,0.00018,21.69511]
[1777181247368,34.96,78107.28,0.0,0.33918,0.00018,21.72026]
[1777181247420,34.96,78107.28,0.0,0.33918,0.00018,21.72026]
[1777181247452,34.96,78107.28,0.0,0.33918,0.00018,21.72026]
[1777181248250,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250004,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250037,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250066,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250097,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250126,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250158,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250188,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250228,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250274,34.96,78114.56,0.0,0.34047,0.00018,21.75384]
[1777181250375,34.96,78119.63,0.0,0.34136,0.00018,21.77709]
[1777181253793,34.96,78118.56,0.0,0.34115,0.00018,21.76797]
[1777181253952,34.96,78118.55,0.0,0.34115,0.00018,21.76795]
[1777181255949,34.96,78118.58,0.0,0.34115,0.00018,21.7681]
[1777181256050,34.96,78118.96,0.0,0.34122,0.00018,21.76984]
[1777181261507,34.96,78118.6,0.0,0.34116,0.00018,21.76823]
[1777181262254,34.96,78121.31,0.0,0.34164,0.00018,21.7806]
[1777181264390,34.96,78121.24,0.0,0.34163,0.00018,21.78029]
[1777181264401,34.96,78121.24,0.0,0.34163,0.00018,21.78029]
[1777181264411,34.96,78121.24,0.0,0.34163,0.00018,21.78029]
[1777181264464,34.96,78121.24,0.0,0.34163,0.00018,21.78027]
[1777181264491,34.96,78121.24,0.0,0.34163,0.00018,21.78027]
[1777181264860,34.96,78121.24,0.0,0.34163,0.00018,21.78027]
[1777181266204,34.96,78121.24,0.0,0.34163,0.00018,21.78027]
[1777181266425,34.96,78121.24,0.0,0.34163,0.00018,21.78027]
[1777181267267,34.96,78120.13,0.0,0.34143,0.00018,21.7752]
[1777181267361,34.96,78126.23,0.0,0.34251,0.00018,21.80301]
[1777181268501,34.96,78126.24,0.0,0.34251,0.00018,21.80306]
[1777181269388,34.96,78136.25,0.0,0.34429,0.00018,21.84832]
[1777181270543,34.96,78136.25,0.0,0.34429,0.00018,21.84832]
[1777181270591,34.96,78136.25,0.0,0.34429,0.00018,21.84832]
[1777181270621,34.96,78136.25,0.0,0.34429,0.00018,21.84832]
[1777181271073,34.96,78136.87,0.0,0.3444,0.00018,21.85108]
[1777181272529,34.96,78137.98,0.0,0.34459,0.00018,21.85603]
[1777181272544,34.96,78137.98,0.0,0.34459,0.00018,21.85603]
[1777181272593,34.96,78137.98,0.0,0.34459,0.00018,21.85603]
[1777181272618,34.96,78137.98,0.0,0.34459,0.00018,21.85603]
[1777181273087,34.96,78137.98,0.0,0.34459,0.00018,21.85603]
[1777181278122,34.95,78141.21,0.0,0.34515,0.00018,21.8703]
[1777181283157,34.95,78143.2,0.0,0.3455,0.00018,21.87902]
[1777181288192,34.95,78147.58,0.0,0.34627,0.00018,21.89839]
[1777181293227,34.95,78147.28,0.0,0.34621,0.00018,21.8968]
[1777181298263,34.95,78151.35,0.0,0.34692,0.00018,21.91459]
[1777181301683,34.94,78153.19,0.0,0.34724,0.00018,21.92256]
[1777181301761,34.94,78153.19,0.0,0.34724,0.00018,21.92256]
[1777181301780,34.94,78153.19,0.0,0.34724,0.00018,21.92256]
[1777181302290,34.94,78153.18,0.0,0.34724,0.00018,21.92252]
[1777181304304,34.94,78162.71,0.0,0.34893,0.00018,21.96443]
[1777181306008,34.94,78163.95,0.0,0.34914,0.00018,21.96969]
[1777181306135,34.94,78163.95,0.0,0.34914,0.00018,21.96969]
[1777181306315,34.94,78163.95,0.0,0.34914,0.00018,21.96969]
[1777181306410,34.94,78171.3,0.0,0.35045,0.00018,22.00182]
[1777181306872,34.94,78171.3,0.0,0.35045,0.00018,22.00182]
[1777181306970,34.94,78171.3,0.0,0.35045,0.00018,22.00182]
[1777181307136,34.94,78171.3,0.0,0.35045,0.00018,22.00182]
[1777181307152,34.94,78171.3,0.0,0.35045,0.00018,22.00182]
[1777181307238,34.94,78171.3,0.0,0.35045,0.00018,22.00182]
[1777181307409,34.94,78173.23,0.0,0.35079,0.00018,22.01001]
[1777181308801,34.94,78175.73,0.0,0.35124,0.00018,22.02087]
[1777181309044,34.94,78175.73,0.0,0.35124,0.00018,22.02087]
[1777181309423,34.94,78165.88,0.0,0.34947,0.00018,21.97783]
[1777181309915,34.94,78165.88,0.0,0.34947,0.00018,21.97783]
[1777181310038,34.94,78165.88,0.0,0.34947,0.00018,21.97783]
[1777181310066,34.94,78165.88,0.0,0.34947,0.00018,21.97783]
[1777181310326,34.94,78165.88,0.0,0.34947,0.00018,21.97783]
[1777181310390,34.94,78144.66,0.0,0.34569,0.00018,21.8838]
[1777181310536,34.94,78144.66,0.0,0.34569,0.00018,21.8838]
[1777181311355,34.93,78144.66,0.0,0.34565,0.00018,21.87945]
[1777181312097,34.93,78144.66,0.0,0.34565,0.00018,21.87945]
[1777181312159,34.93,78144.66,0.0,0.34565,0.00018,21.87945]
[1777181312381,34.93,78135.6,0.0,0.34404,0.00018,21.8387]
[1777181313267,34.93,78135.6,0.0,0.34404,0.00018,21.8387]
[1777181313355,34.93,78135.6,0.0,0.34404,0.00018,21.8387]
[1777181313390,34.93,78135.6,0.0,0.34404,0.00018,21.8387]
[1777181313419,34.93,78135.6,0.0,0.34404,0.00018,21.8387]
[1777181313500,34.93,78135.6,0.0,0.34404,0.00018,21.8387]
[1777181313547,34.93,78131.97,0.0,0.34339,0.00018,21.82225]
[1777181313578,34.93,78131.97,0.0,0.34339,0.00018,21.82225]
[1777181313603,34.93,78131.97,0.0,0.34339,0.00018,21.82225]
[1777181313635,34.93,78131.97,0.0,0.34339,0.00018,21.82225]
[1777181313664,34.93,78131.97,0.0,0.34339,0.00018,21.82225]
[1777181313981,34.93,78131.97,0.0,0.34339,0.00018,21.82225]
[1777181313989,34.93,78131.97,0.0,0.34339,0.00018,21.82225]
[1777181314138,34.93,78131.97,0.0,0.34339,0.00018,21.82225]
[1777181314958,34.93,78131.97,0.0,0.34339,0.00018,21.82221]
[1777181314973,34.93,78131.97,0.0,0.34339,0.00018,21.82221]
[1777181315382,34.93,78131.57,0.0,0.34332,0.00018,21.82038]
[1777181316096,34.93,78131.57,0.0,0.34332,0.00018,21.82038]
[1777181316389,34.93,78129.2,0.0,0.3429,0.00018,21.80961]
[1777181316785,34.93,78129.2,0.0,0.3429,0.00018,21.80961]
[1777181316795,34.93,78129.2,0.0,0.3429,0.00018,21.80961]
[1777181317398,34.93,78128.26,0.0,0.34273,0.00018,21.80532]
[1777181317896,34.93,78128.26,0.0,0.34273,0.00018,21.80532]
[1777181318407,34.93,78128.4,0.0,0.34276,0.00018,21.80595]
[1777181320667,34.93,78130.27,0.0,0.34309,0.00018,21.8144]
[1777181320696,34.93,78130.27,0.0,0.34309,0.00018,21.8144]
[1777181320733,34.93,78130.27,0.0,0.34309,0.00018,21.8144]
[1777181321425,34.93,78131.02,0.0,0.34322,0.00018,21.81778]
[1777181324983,34.93,78131.83,0.0,0.34336,0.00018,21.82141]
[1777181326494,34.93,78132.62,0.0,0.3435,0.00018,21.82497]
[1777181326991,34.93,78127.85,0.0,0.34265,0.00018,21.80335]
[1777181327015,34.93,78127.85,0.0,0.34265,0.00018,21.80335]
[1777181327354,34.93,78127.85,0.0,0.34265,0.00018,21.80335]
[1777181327467,34.93,78127.85,0.0,0.34265,0.00018,21.80336]
[1777181328186,34.93,78127.85,0.0,0.34265,0.00018,21.80336]
[1777181328477,34.93,78121.92,0.0,0.3416,0.00018,21.77638]
[1777181329539,34.93,78118.69,0.0,0.34103,0.00018,21.76165]
[1777181330488,34.93,78119.53,0.0,0.34119,0.00018,21.76554]
[1777181331656,34.93,78115.19,0.0,0.34042,0.00018,21.74568]
[1777181332522,34.93,78115.19,0.0,0.34042,0.00018,21.74574]
[1777181333230,34.93,78115.19,0.0,0.34042,0.00018,21.74574]
[1777181334075,34.93,78114.93,0.0,0.34038,0.00018,21.7446]
[1777181334515,34.93,78113.93,0.0,0.3402,0.00018,21.74006]
[1777181335917,34.93,78113.93,0.0,0.3402,0.00018,21.74006]
[1777181336019,34.94,78113.99,0.0,0.34022,0.00018,21.7404]
[1777181339519,34.94,78114.92,0.0,0.34039,0.00018,21.7448]
[1777181339615,34.94,78115.86,0.0,0.34056,0.00018,21.74924]
[1777181345123,34.94,78117.17,0.0,0.3408,0.00018,21.75553]
[1777181350629,34.94,78118.79,0.0,0.3411,0.00018,21.76327]
[1777181355900,34.94,78119.23,0.0,0.34119,0.00018,21.76548]
[1777181356282,34.94,78119.23,0.0,0.34119,0.00018,21.76548]
[1777181356317,34.95,78119.23,0.0,0.34119,0.00018,21.76553]
[1777181361526,34.95,78114.89,0.0,0.34043,0.00018,21.74589]
[1777181366266,34.95,78114.29,0.0,0.34034,0.00018,21.74347]
[1777181366272,34.95,78114.29,0.0,0.34034,0.00018,21.74347]
[1777181366277,34.95,78114.29,0.0,0.34034,0.00018,21.74347]
[1777181366305,34.95,78114.29,0.0,0.34034,0.00018,21.74347]
[1777181366334,34.95,78114.29,0.0,0.34034,0.00018,21.74347]
[1777181366363,34.95,78114.29,0.0,0.34034,0.00018,21.74347]
[1777181366393,34.95,78114.29,0.0,0.34034,0.00018,21.74347]
[1777181366422,34.95,78114.29,0.0,0.34034,0.00018,21.74347]
[1777181366982,34.95,78114.29,0.0,0.34034,0.00018,21.74362]
[1777181367012,34.95,78114.29,0.0,0.34034,0.00018,21.74362]
[1777181367041,34.95,78114.29,0.0,0.34034,0.00018,21.74362]
[1777181367075,34.95,78114.29,0.0,0.34034,0.00018,21.74362]
[1777181367101,34.95,78114.29,0.0,0.34034,0.00018,21.74362]
[1777181367131,34.95,78114.29,0.0,0.34034,0.00018,21.74362]
[1777181367161,34.95,78114.29,0.0,0.34034,0.00018,21.74362]
[1777181367632,34.95,78114.4,0.0,0.34036,0.00018,21.74412]
[1777181368195,34.95,78110.43,0.0,0.33967,0.00018,21.72592]
[1777181370940,34.95,78105.12,0.0,0.33872,0.00018,21.70117]
[1777181370953,34.95,78105.12,0.0,0.33872,0.00018,21.70117]
[1777181371960,34.95,78104.18,0.0,0.33852,0.00018,21.69248]
[1777181372035,34.95,78104.18,0.0,0.33852,0.00018,21.69248]
[1777181372061,34.95,78104.05,0.0,0.3385,0.00018,21.69178]
[1777181377265,34.95,78104.4,0.0,0.33854,0.00018,21.69305]
[1777181380171,34.94,78103.2,0.0,0.33832,0.00018,21.68723]
[1777181380266,34.94,78103.5,0.0,0.33837,0.00018,21.68855]
[1777181384216,34.94,78103.4,0.0,0.33834,0.00018,21.68786]
[1777181386251,34.94,78101.64,0.0,0.33803,0.00018,21.67956]
[1777181386381,34.94,78101.64,0.0,0.33803,0.00018,21.67956]
[1777181386391,34.94,78101.64,0.0,0.33803,0.00018,21.67956]
[1777181388220,34.94,78101.21,0.0,0.33795,0.00018,21.67744]
[1777181388322,34.94,78098.45,0.0,0.33746,0.00018,21.66453]
[1777181388592,34.94,78098.45,0.0,0.33746,0.00018,21.66453]
[1777181390315,34.94,78096.74,0.0,0.33715,0.00018,21.65647]
[1777181395383,34.94,78099.56,0.0,0.33765,0.00018,21.66949]
[1777181399264,34.94,78100.27,0.0,0.33777,0.00018,21.6727]
[1777181399274,34.94,78100.27,0.0,0.33777,0.00018,21.6727]
[1777181400266,34.93,78101.26,0.0,0.33794,0.00018,21.67718]
[1777181400306,34.93,78101.26,0.0,0.33794,0.00018,21.67718]
[1777181400323,34.93,78101.26,0.0,0.33794,0.00018,21.67718]
[1777181400471,34.93,78101.23,0.0,0.33793,0.00018,21.67699]
[1777181400682,34.93,78101.23,0.0,0.33793,0.00018,21.67699]
[1777181400703,34.93,78101.23,0.0,0.33793,0.00018,21.67699]
[1777181400730,34.93,78101.23,0.0,0.33793,0.00018,21.67699]
[1777181401261,34.93,78101.23,0.0,0.33793,0.00018,21.67699]
[1777181401458,34.93,78101.23,0.0,0.33793,0.00018,21.67699]
[1777181401524,34.94,78107.53,0.0,0.33905,0.00018,21.70634]
[1777181401928,34.94,78107.53,0.0,0.33905,0.00018,21.70634]
[1777181401937,34.94,78107.53,0.0,0.33905,0.00018,21.70634]
[1777181401965,34.94,78107.53,0.0,0.33905,0.00018,21.70634]
[1777181402027,34.94,78107.53,0.0,0.33905,0.00018,21.70634]
[1777181402298,34.94,78107.53,0.0,0.33905,0.00018,21.70634]
[1777181402567,34.94,78107.53,0.0,0.33905,0.00018,21.70634]
[1777181402519,34.94,78124.89,0.0,0.34212,0.00018,21.78603]
[1777181402647,34.94,78124.89,0.0,0.34212,0.00018,21.78603]
[1777181402815,34.94,78124.89,0.0,0.34212,0.00018,21.78603]
[1777181402997,34.94,78124.89,0.0,0.34212,0.00018,21.78616]
[1777181403688,34.94,78124.89,0.0,0.34212,0.00018,21.78616]
[1777181404200,34.94,78124.89,0.0,0.34212,0.00018,21.78616]
[1777181404381,34.94,78124.89,0.0,0.34212,0.00018,21.78616]
[1777181404480,34.94,78141.61,0.0,0.3451,0.00018,21.86198]
[1777181405026,34.94,78141.61,0.0,0.3451,0.00018,21.86198]
[1777181405109,34.94,78141.22,0.0,0.34503,0.00018,21.86026]
[1777181406495,34.94,78147.63,0.0,0.34618,0.00018,21.88894]
[1777181408628,34.94,78146.84,0.0,0.34604,0.00018,21.88562]
[1777181408677,34.94,78146.84,0.0,0.34604,0.00018,21.88562]
[1777181408706,34.94,78146.84,0.0,0.34604,0.00018,21.88562]
[1777181409051,34.94,78146.23,0.0,0.34595,0.00018,21.88325]
[1777181410604,34.95,78150.51,0.0,0.34672,0.00018,21.90248]
[1777181410653,34.95,78150.51,0.0,0.34672,0.00018,21.90248]
[1777181410686,34.95,78150.51,0.0,0.34672,0.00018,21.90248]
[1777181411560,34.95,78152.91,0.0,0.34715,0.00018,21.9133]
[1777181413224,34.95,78158.22,0.0,0.3481,0.00018,21.93688]
[1777181414693,34.95,78161.26,0.0,0.34866,0.00018,21.95049]
[1777181418110,34.95,78161.9,0.0,0.34878,0.00018,21.95365]
[1777181418327,34.95,78161.9,0.0,0.34878,0.00018,21.95365]
[1777181418428,34.95,78161.9,0.0,0.34878,0.00018,21.95365]
[1777181418590,34.96,78161.29,0.0,0.34868,0.00018,21.95109]
[1777181418645,34.96,78161.29,0.0,0.34868,0.00018,21.95109]
[1777181418673,34.96,78161.29,0.0,0.34868,0.00018,21.95109]
[1777181419561,34.96,78168.82,0.0,0.35003,0.00018,21.98418]
[1777181420386,34.96,78168.82,0.0,0.35003,0.00018,21.98418]
[1777181420397,34.96,78168.82,0.0,0.35003,0.00018,21.98418]
[1777181420596,34.96,78178.17,0.0,0.35171,0.00018,22.0249]
[1777181420893,34.96,78178.17,0.0,0.35171,0.00018,22.0249]
[1777181421088,34.96,78178.17,0.0,0.35171,0.00018,22.0249]
[1777181421144,34.96,78178.17,0.0,0.35171,0.00018,22.0249]
[1777181421153,34.96,78178.17,0.0,0.35171,0.00018,22.0249]
[1777181421303,34.96,78178.17,0.0,0.35171,0.00018,22.0249]
[1777181421365,34.96,78180.83,0.0,0.35218,0.00018,22.03647]
[1777181422639,34.96,78181.0,0.0,0.35222,0.00018,22.03721]
[1777181422681,34.96,78181.0,0.0,0.35222,0.00018,22.03721]
[1777181422820,34.96,78181.0,0.0,0.35222,0.00018,22.03721]
[1777181422850,34.96,78181.0,0.0,0.35222,0.00018,22.03721]
[1777181422893,34.96,78181.0,0.0,0.35222,0.00018,22.03721]
[1777181422926,34.96,78181.0,0.0,0.35222,0.00018,22.03721]
[1777181423228,34.96,78180.86,0.0,0.35219,0.00018,22.03661]
[1777181426849,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181426875,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181426906,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181426935,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181426965,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181426994,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427023,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427053,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427083,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427112,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427142,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427172,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427203,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427233,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427261,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427291,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427321,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427352,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427382,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427417,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427442,34.96,78178.83,0.0,0.35183,0.00018,22.02786]
[1777181427483,34.96,78177.8,0.0,0.35164,0.00018,22.02342]
[1777181427946,34.96,78177.8,0.0,0.35164,0.00018,22.02342]
[1777181427985,34.96,78177.8,0.0,0.35164,0.00018,22.02342]
[1777181428481,34.96,78177.8,0.0,0.35164,0.00018,22.02342]
[1777181428507,34.96,78177.8,0.0,0.35164,0.00018,22.02342]
[1777181428514,34.96,78177.8,0.0,0.35164,0.00018,22.02342]
[1777181428536,34.96,78173.84,0.0,0.35094,0.00018,22.00627]
[1777181428878,34.96,78173.84,0.0,0.35094,0.00018,22.00627]
[1777181428922,34.96,78173.84,0.0,0.35094,0.00018,22.00627]
[1777181428952,34.96,78173.84,0.0,0.35094,0.00018,22.00627]
[1777181429274,34.96,78173.36,0.0,0.35085,0.00018,22.00424]
[1777181430339,34.96,78173.36,0.0,0.35085,0.00018,22.00424]
[1777181430377,34.96,78173.36,0.0,0.35085,0.00018,22.00424]
[1777181430441,34.96,78174.54,0.0,0.35107,0.00018,22.00943]
[1777181433219,34.96,78165.19,0.0,0.34938,0.00018,21.96463]
[1777181433787,34.96,78165.19,0.0,0.34938,0.00018,21.96463]
[1777181434975,34.96,78166.8,0.0,0.34967,0.00018,21.97176]
[1777181435217,34.96,78166.8,0.0,0.34967,0.00018,21.97176]
[1777181435548,34.96,78170.76,0.0,0.35038,0.00018,21.98912]
[1777181439042,34.97,78174.93,0.0,0.35113,0.00018,22.00744]
[1777181439291,34.97,78174.93,0.0,0.35113,0.00018,22.00744]
[1777181439577,34.97,78175.7,0.0,0.35127,0.00018,22.01079]
[1777181440809,34.97,78178.1,0.0,0.3517,0.00018,22.02118]
[1777181440834,34.97,78178.1,0.0,0.3517,0.00018,22.02118]
[1777181441077,34.97,78178.1,0.0,0.3517,0.00018,22.02118]
[1777181441276,34.97,78178.1,0.0,0.3517,0.00018,22.02118]
[1777181442841,34.97,78180.35,0.0,0.35211,0.00018,22.03094]
[1777181443045,34.97,78180.35,0.0,0.35211,0.00018,22.03094]
[1777181443051,34.97,78180.35,0.0,0.35211,0.00018,22.03094]
[1777181443086,34.97,78180.35,0.0,0.35211,0.00018,22.03094]
[1777181443281,34.97,78180.35,0.0,0.35211,0.00018,22.03094]
[1777181443551,34.97,78169.95,0.0,0.35025,0.00018,21.9859]
[1777181444723,34.97,78169.95,0.0,0.35025,0.00018,21.98589]
[1777181445166,34.97,78169.95,0.0,0.35025,0.00018,21.98589]
[1777181445201,34.97,78169.95,0.0,0.35025,0.00018,21.98589]
[1777181445303,34.97,78157.01,0.0,0.34794,0.00018,21.92918]
[1777181446024,34.97,78157.01,0.0,0.34794,0.00018,21.92918]
[1777181446477,34.97,78157.01,0.0,0.34794,0.00018,21.92918]
[1777181446602,34.97,78147.07,0.0,0.34618,0.00018,21.88518]
[1777181447435,34.97,78147.07,0.0,0.34618,0.00018,21.88518]
[1777181447471,34.97,78147.07,0.0,0.34618,0.00018,21.88518]
[1777181447516,34.97,78142.99,0.0,0.34545,0.00018,21.86706]
[1777181449001,34.97,78142.99,0.0,0.34545,0.00018,21.86701]
[1777181449013,34.97,78142.99,0.0,0.34545,0.00018,21.86701]
[1777181449094,34.97,78142.99,0.0,0.34545,0.00018,21.86701]
[1777181449160,34.97,78142.99,0.0,0.34545,0.00018,21.86701]
[1777181449180,34.97,78142.99,0.0,0.34545,0.00018,21.86701]
[1777181449238,34.97,78142.99,0.0,0.34545,0.00018,21.86701]
[1777181449274,34.97,78142.99,0.0,0.34545,0.00018,21.86701]
[1777181449526,34.97,78130.82,0.0,0.34329,0.00018,21.81225]
[1777181450051,34.97,78130.82,0.0,0.34329,0.00018,21.81225]
[1777181450229,34.97,78130.82,0.0,0.34329,0.00018,21.81225]
[1777181450366,34.97,78125.91,0.0,0.34242,0.00018,21.78997]
[1777181451211,34.97,78125.91,0.0,0.34242,0.00018,21.78997]
[1777181451635,34.97,78123.41,0.0,0.34198,0.00018,21.7786]
[1777181452622,34.97,78123.41,0.0,0.34198,0.00018,21.7786]
[1777181453064,34.97,78123.41,0.0,0.34198,0.00018,21.77862]
[1777181453234,34.97,78123.41,0.0,0.34198,0.00018,21.77862]
[1777181453360,34.97,78123.62,0.0,0.34202,0.00018,21.7796]
[1777181453672,34.97,78123.62,0.0,0.34202,0.00018,21.7796]
[1777181453681,34.97,78123.62,0.0,0.34202,0.00018,21.7796]
[1777181459298,34.97,78115.73,0.0,0.34063,0.00018,21.74371]
[1777181459407,34.97,78114.68,0.0,0.34044,0.00018,21.73894]
[1777181460224,34.97,78114.68,0.0,0.34044,0.00018,21.73894]
[1777181460414,34.97,78114.82,0.0,0.34047,0.00018,21.73963]
[1777181462877,34.97,78115.03,0.0,0.34051,0.00018,21.7407]
[1777181462889,34.97,78115.03,0.0,0.34051,0.00018,21.7407]
[1777181463435,34.97,78114.89,0.0,0.34049,0.00018,21.74012]
[1777181468472,34.97,78116.4,0.0,0.34077,0.00018,21.74731]
[1777181473507,34.98,78115.99,0.0,0.34071,0.00018,21.74573]
[1777181473784,34.98,78115.99,0.0,0.34071,0.00018,21.74573]
[1777181474548,34.98,78115.99,0.0,0.34071,0.00018,21.74573]
[1777181479985,34.98,78115.57,0.0,0.34065,0.00018,21.74424]
[1777181480586,34.98,78115.57,0.0,0.34065,0.00018,21.74424]
[1777181480688,34.98,78114.09,0.0,0.34039,0.00018,21.73753]
[1777181481218,34.98,78114.09,0.0,0.34039,0.00018,21.73753]
[1777181481562,34.98,78114.09,0.0,0.34039,0.00018,21.73761]
[1777181482087,34.98,78114.09,0.0,0.34039,0.00018,21.73761]
[1777181482115,34.98,78114.09,0.0,0.34039,0.00018,21.73761]
[1777181482876,34.98,78109.67,0.0,0.33962,0.00018,21.71737]
[1777181483576,34.98,78102.32,0.0,0.33832,0.00018,21.68347]
[1777181485665,34.98,78093.09,0.0,0.33669,0.00018,21.64033]
[1777181486286,34.98,78093.09,0.0,0.33669,0.00018,21.64033]
[1777181486597,34.98,78093.09,0.0,0.33669,0.00018,21.64026]
[1777181487095,34.98,78093.09,0.0,0.33669,0.00018,21.64026]
[1777181487605,34.98,78090.37,0.0,0.33621,0.00018,21.62748]
[1777181487936,34.98,78090.37,0.0,0.33621,0.00018,21.62748]
[1777181488611,34.98,78088.03,0.0,0.33579,0.00018,21.61646]
[1777181490176,34.98,78088.23,0.0,0.33583,0.00018,21.61736]
[1777181490200,34.98,78088.23,0.0,0.33583,0.00018,21.61736]
[1777181490423,34.98,78088.23,0.0,0.33583,0.00018,21.61736]
[1777181490625,34.98,78085.38,0.0,0.33533,0.00018,21.60393]
[1777181491767,34.98,78080.17,0.0,0.33438,0.00018,21.57507]
[1777181491789,34.98,78080.17,0.0,0.33438,0.00018,21.57507]
[1777181491820,34.98,78080.17,0.0,0.33438,0.00018,21.57507]
[1777181491849,34.98,78080.17,0.0,0.33438,0.00018,21.57507]
[1777181491878,34.98,78080.17,0.0,0.33438,0.00018,21.57507]
[1777181491908,34.98,78080.17,0.0,0.33438,0.00018,21.57507]
[1777181493161,34.98,78075.16,0.0,0.3335,0.00018,21.55132]
[1777181493646,34.98,78071.37,0.0,0.33284,0.00018,21.5333]
[1777181494979,34.98,78068.68,0.0,0.33237,0.00018,21.52049]
[1777181494994,34.98,78068.68,0.0,0.33237,0.00018,21.52049]
[1777181495025,34.98,78068.68,0.0,0.33237,0.00018,21.52049]
[1777181495054,34.98,78068.68,0.0,0.33237,0.00018,21.52049]
[1777181495660,34.98,78067.6,0.0,0.33218,0.00018,21.51537]
[1777181500696,34.98,78069.66,0.0,0.33255,0.00018,21.52542]
[1777181503950,34.98,78070.97,0.0,0.33278,0.00018,21.53173]
[1777181504099,34.98,78070.91,0.0,0.33277,0.00018,21.53151]
[1777181505022,34.98,78070.91,0.0,0.33277,0.00018,21.53151]
[1777181505939,34.98,78073.93,0.0,0.3333,0.00018,21.54591]
[1777181506494,34.98,78073.93,0.0,0.3333,0.00018,21.54591]
[1777181506505,34.98,78073.93,0.0,0.3333,0.00018,21.54591]
[1777181506580,34.98,78077.28,0.0,0.33389,0.00018,21.56183]
[1777181511773,34.98,78079.84,0.0,0.33434,0.00018,21.57391]
[1777181514062,34.98,78080.47,0.0,0.33445,0.00018,21.57688]
[1777181514068,34.98,78080.47,0.0,0.33445,0.00018,21.57688]
[1777181514160,34.98,78080.47,0.0,0.33445,0.00018,21.57688]
[1777181514620,34.98,78079.07,0.0,0.3342,0.00018,21.57024]
[1777181518131,34.98,78079.72,0.0,0.33432,0.00018,21.57329]
[1777181518564,34.98,78079.72,0.0,0.33432,0.00018,21.57329]
[1777181520167,34.98,78078.83,0.0,0.33416,0.00018,21.56905]
[1777181520596,34.98,78077.23,0.0,0.33388,0.00018,21.56146]
[1777181522171,34.98,78077.23,0.0,0.33388,0.00018,21.56146]
[1777181522272,34.98,78077.27,0.0,0.33389,0.00018,21.56164]
[1777181523006,34.98,78077.27,0.0,0.33389,0.00018,21.56164]
[1777181523045,34.98,78077.27,0.0,0.33389,0.00018,21.56164]
[1777181523083,34.98,78077.27,0.0,0.33389,0.00018,21.56164]
[1777181524429,34.98,78075.05,0.0,0.3335,0.00018,21.5511]
[1777181524702,34.98,78071.69,0.0,0.33291,0.00018,21.53513]
[1777181525632,34.98,78071.69,0.0,0.33291,0.00018,21.53513]
[1777181531436,34.98,78068.18,0.0,0.3323,0.00018,21.51853]
[1777181532329,34.98,78066.94,0.0,0.33208,0.00018,21.51263]
[1777181532430,34.98,78066.84,0.0,0.33206,0.00018,21.51219]
[1777181536548,34.98,78065.77,0.0,0.33188,0.00018,21.50714]
[1777181536596,34.98,78065.77,0.0,0.33188,0.00018,21.50714]
[1777181536707,34.99,78065.84,0.0,0.3319,0.00018,21.50755]
[1777181542600,34.99,78059.91,0.0,0.33087,0.00017,21.47936]
[1777181547691,34.99,78060.51,0.0,0.33099,0.00017,21.4826]
[1777181548657,34.99,78060.51,0.0,0.33099,0.00017,21.4826]
[1777181548679,34.99,78060.51,0.0,0.33099,0.00017,21.4826]
[1777181549033,34.99,78060.65,0.0,0.33101,0.00017,21.48329]
[1777181551326,34.99,78061.03,0.0,0.33108,0.00017,21.48508]
[1777181551419,34.99,78061.03,0.0,0.33108,0.00017,21.48508]
[1777181552611,34.99,78061.14,0.0,0.33107,0.00017,21.4813]
[1777181552752,34.99,78061.14,0.0,0.33107,0.00017,21.4813]
[1777181552989,34.99,78066.0,0.0,0.33192,0.00018,21.50457]
[1777181553182,34.99,78066.0,0.0,0.33192,0.00018,21.50457]
[1777181553332,34.99,78066.0,0.0,0.33192,0.00018,21.50457]
[1777181553373,34.99,78070.77,0.0,0.33275,0.00018,21.52738]
[1777181554770,34.99,78071.51,0.0,0.33288,0.00018,21.53093]
[1777181554773,34.99,78071.51,0.0,0.33288,0.00018,21.53093]
[1777181555075,34.99,78071.51,0.0,0.33288,0.00018,21.53095]
[1777181558797,34.99,78072.28,0.0,0.33302,0.00018,21.53467]
[1777181559631,34.99,78072.28,0.0,0.33302,0.00018,21.53467]
[1777181559728,34.99,78072.81,0.0,0.33311,0.00018,21.53721]
[1777181560643,34.99,78072.81,0.0,0.33311,0.00018,21.53721]
[1777181564164,34.99,78076.48,0.0,0.33376,0.00018,21.55469]
[1777181564873,34.99,78076.2,0.0,0.33371,0.00018,21.55337]
[1777181564878,34.99,78076.2,0.0,0.33371,0.00018,21.55337]
[1777181565209,34.99,78076.36,0.0,0.33374,0.00018,21.55413]
[1777181570502,34.99,78075.95,0.0,0.33367,0.00018,21.55222]
[1777181570974,34.99,78072.21,0.0,0.33301,0.00018,21.53446]
[1777181571006,34.99,78072.21,0.0,0.33301,0.00018,21.53446]
[1777181576773,34.99,78067.22,0.0,0.33215,0.00018,21.51086]
[1777181580979,34.99,78066.55,0.0,0.33204,0.00018,21.50784]
[1777181581080,34.99,78066.69,0.0,0.33206,0.00018,21.50856]
[1777181584619,35.0,78066.69,0.0,0.33207,0.00018,21.50861]
[1777181589682,35.0,78061.86,0.0,0.33123,0.00017,21.48579]
[1777181589705,35.0,78061.86,0.0,0.33123,0.00017,21.48579]
[1777181589736,35.0,78061.86,0.0,0.33123,0.00017,21.48579]
[1777181589766,35.0,78061.86,0.0,0.33123,0.00017,21.48579]
[1777181589795,35.0,78061.86,0.0,0.33123,0.00017,21.48579]
[1777181589779,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181589824,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181589854,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181589884,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181589917,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181589943,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181589974,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181590003,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181590032,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181590061,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181590091,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181590122,35.0,78060.5,0.0,0.331,0.00017,21.47933]
[1777181591302,35.0,78057.24,0.0,0.33043,0.00017,21.46371]
[1777181595347,35.0,78057.13,0.0,0.33042,0.00017,21.46351]
[1777181597375,35.0,78054.6,0.0,0.32999,0.00017,21.45149]
[1777181597475,35.0,78054.01,0.0,0.32989,0.00017,21.44874]
[1777181599416,35.0,78054.01,0.0,0.32989,0.00017,21.44884]
[1777181600836,35.01,78056.54,0.0,0.33034,0.00017,21.46125]
[1777181601401,35.01,78058.58,0.0,0.3307,0.00017,21.47116]
[1777181606436,35.01,78058.92,0.0,0.33078,0.00017,21.47316]
[1777181609224,35.01,78055.03,0.0,0.3301,0.00017,21.45459]
[1777181609457,35.01,78054.03,0.0,0.32993,0.00017,21.44985]
[1777181611601,35.01,78051.19,0.0,0.32944,0.00017,21.43622]
[1777181617513,35.02,78046.77,0.0,0.32867,0.00017,21.41131]
[1777181620699,35.02,78049.9,0.0,0.32922,0.00017,21.4267]
[1777181620725,35.02,78051.59,0.0,0.32952,0.00017,21.43498]
[1777181624561,35.02,78058.87,0.0,0.33081,0.00017,21.47043]
[1777181625664,35.02,78058.87,0.0,0.33081,0.00017,21.47043]
[1777181625672,35.02,78061.38,0.0,0.33125,0.00017,21.48254]
[1777181628538,35.03,78061.44,0.0,0.33126,0.00017,21.48295]
[1777181631578,35.02,78063.39,0.0,0.33159,0.00017,21.49178]
[1777181631908,35.02,78063.34,0.0,0.33157,0.00017,21.49137]
[1777181631948,35.02,78063.34,0.0,0.33157,0.00017,21.49137]
[1777181631979,35.02,78063.34,0.0,0.33157,0.00017,21.49137]
[1777181632620,35.02,78063.34,0.0,0.33156,0.00017,21.4912]
[1777181634630,35.02,78064.57,0.0,0.33177,0.00017,21.49692]
[1777181634674,35.02,78065.61,0.0,0.33195,0.00018,21.50171]
[1777181640046,35.01,78066.38,0.0,0.33205,0.00018,21.50468]
[1777181640589,35.01,78066.31,0.0,0.33203,0.00018,21.50416]
[1777181642093,35.01,78066.31,0.0,0.33203,0.00018,21.50397]
[1777181642757,35.01,78066.31,0.0,0.33203,0.00018,21.50397]
[1777181642689,35.01,78066.52,0.0,0.33206,0.00018,21.50482]
[1777181643695,35.0,78067.71,0.0,0.33226,0.00018,21.51035]
[1777181648731,35.01,78064.35,0.0,0.33168,0.00018,21.49449]
[1777181651468,35.01,78064.5,0.0,0.33171,0.00018,21.49528]
[1777181651577,35.01,78064.5,0.0,0.33171,0.00018,21.49528]
[1777181651751,35.01,78064.65,0.0,0.33174,0.00018,21.49604]
[1777181652079,35.01,78064.65,0.0,0.33174,0.00018,21.49604]
[1777181652088,35.01,78064.65,0.0,0.33174,0.00018,21.49604]
[1777181652252,35.01,78064.65,0.0,0.33174,0.00018,21.49604]
[1777181652293,35.01,78064.65,0.0,0.33174,0.00018,21.49604]
[1777181652331,35.01,78064.65,0.0,0.33174,0.00018,21.49604]
[1777181652759,35.01,78067.34,0.0,0.33221,0.00018,21.50894]
[1777181653005,35.01,78067.34,0.0,0.33221,0.00018,21.50894]
[1777181653841,35.01,78067.34,0.0,0.33221,0.00018,21.50894]
[1777181653859,35.01,78074.84,0.0,0.33352,0.00018,21.54444]
[1777181655217,35.01,78074.84,0.0,0.33352,0.00018,21.54445]
[1777181655226,35.01,78074.84,0.0,0.33352,0.00018,21.54445]
[1777181655280,35.01,78074.84,0.0,0.33352,0.00018,21.54445]
[1777181655305,35.01,78074.84,0.0,0.33352,0.00018,21.54445]
[1777181655339,35.01,78074.84,0.0,0.33352,0.00018,21.54445]
[1777181655374,35.01,78074.84,0.0,0.33352,0.00018,21.54445]
[1777181655440,35.01,78074.85,0.0,0.33352,0.00018,21.5445]
[1777181658877,35.0,78076.01,0.0,0.33371,0.00018,21.54965]
[1777181660389,35.0,78079.8,0.0,0.33437,0.00018,21.56742]
[1777181660626,35.0,78079.8,0.0,0.33437,0.00018,21.56742]
[1777181660814,35.0,78080.53,0.0,0.33449,0.00018,21.57085]
[1777181662409,35.0,78081.89,0.0,0.33473,0.00018,21.57726]
[1777181663163,35.0,78081.44,0.0,0.33465,0.00018,21.57511]
[1777181663174,35.0,78081.44,0.0,0.33465,0.00018,21.57511]
[1777181664433,35.0,78081.78,0.0,0.33471,0.00018,21.57669]
[1777181664844,35.0,78082.06,0.0,0.33476,0.00018,21.57799]
[1777181669878,35.0,78080.03,0.0,0.3344,0.00018,21.56831]
[1777181675921,35.0,78079.27,0.0,0.33423,0.00018,21.56038]
[1777181680694,35.0,78078.78,0.0,0.33415,0.00018,21.55802]
[1777181680771,35.0,78075.24,0.0,0.33353,0.00018,21.54123]
[1777181681426,35.0,78075.24,0.0,0.33353,0.00018,21.54123]
[1777181681527,35.0,78075.96,0.0,0.33365,0.00018,21.54465]
[1777181682721,35.0,78075.96,0.0,0.33365,0.00018,21.54465]
[1777181682822,35.0,78076.7,0.0,0.33378,0.00018,21.54816]
[1777181685596,35.0,78076.82,0.0,0.3338,0.00018,21.54872]
[1777181685697,35.0,78076.77,0.0,0.33379,0.00018,21.54848]
[1777181686758,35.0,78076.77,0.0,0.33379,0.00018,21.54848]
[1777181686860,35.0,78076.81,0.0,0.3338,0.00018,21.54867]
[1777181688926,35.0,78075.87,0.0,0.33364,0.00018,21.54421]
[1777181688994,35.0,78076.69,0.0,0.33378,0.00018,21.54809]
[1777181691033,35.0,78076.69,0.0,0.33378,0.00018,21.54809]
[1777181691724,35.0,78076.66,0.0,0.33377,0.00018,21.54794]
[1777181697614,35.0,78075.95,0.0,0.33365,0.00018,21.54456]
[1777181699012,35.0,78075.95,0.0,0.33365,0.00018,21.54456]
[1777181699114,35.0,78075.16,0.0,0.33351,0.00018,21.54081]
[1777181703076,35.0,78075.26,0.0,0.33353,0.00018,21.5413]
[1777181703177,35.0,78075.06,0.0,0.33349,0.00018,21.54035]
[1777181708217,35.0,78069.49,0.0,0.33252,0.00018,21.51386]
[1777181714187,35.0,78068.84,0.0,0.33241,0.00018,21.51092]
[1777181716460,35.0,78067.35,0.0,0.33215,0.00018,21.50384]
[1777181716561,35.0,78068.32,0.0,0.33232,0.00018,21.50849]
[1777181719460,35.0,78068.28,0.0,0.33231,0.00018,21.50834]
[1777181719469,35.0,78068.28,0.0,0.33231,0.00018,21.50834]
[1777181719522,35.0,78072.49,0.0,0.33305,0.00018,21.52842]
[1777181719959,35.0,78072.49,0.0,0.33305,0.00018,21.52842]
[1777181721152,35.0,78072.49,0.0,0.33305,0.00018,21.52843]
[1777181721246,35.0,78072.49,0.0,0.33305,0.00018,21.52843]
[1777181721269,35.0,78072.49,0.0,0.33305,0.00018,21.52843]
[1777181721298,35.0,78072.49,0.0,0.33305,0.00018,21.52843]
[1777181721818,35.0,78080.26,0.0,0.33442,0.00018,21.56526]
[1777181723102,35.0,78080.26,0.0,0.33442,0.00018,21.56524]
[1777181725374,35.0,78079.9,0.0,0.33435,0.00018,21.56351]
[1777181725737,35.0,78079.9,0.0,0.33435,0.00018,21.56351]
[1777181725818,35.0,78077.64,0.0,0.33395,0.00018,21.5528]
[1777181727385,35.0,78077.64,0.0,0.33395,0.00018,21.5528]
[1777181727486,35.0,78077.31,0.0,0.3339,0.00018,21.55123]
[1777181732662,35.0,78077.51,0.0,0.3339,0.00018,21.54793]
[1777181733478,35.0,78077.59,0.0,0.33392,0.00018,21.54831]
[1777181733550,35.0,78077.41,0.0,0.33389,0.00018,21.54747]
[1777181736766,35.0,78075.34,0.0,0.33352,0.00018,21.53767]
[1777181737991,35.0,78075.94,0.0,0.33363,0.00018,21.54055]
[1777181738356,35.0,78075.94,0.0,0.33363,0.00018,21.54057]
[1777181743154,35.0,78071.38,0.0,0.33284,0.00018,21.51901]
[1777181743918,35.0,78071.26,0.0,0.33282,0.00018,21.51848]
[1777181749156,35.0,78071.26,0.0,0.33282,0.00018,21.51869]
[1777181749432,35.0,78071.26,0.0,0.33283,0.00018,21.51874]
[1777181753255,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753264,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753293,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753323,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753352,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753381,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753411,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753440,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753470,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753499,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753528,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753559,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753588,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753617,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753647,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753678,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753707,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753736,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753765,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753772,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753786,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753788,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753795,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753825,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753854,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753883,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753913,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753942,35.01,78069.66,0.0,0.33255,0.00018,21.51124]
[1777181753956,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181753971,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754001,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754030,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754059,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754089,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754118,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754147,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754177,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754211,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754237,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754267,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754296,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754325,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754355,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754389,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754416,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754445,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754493,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754523,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754553,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754582,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754613,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754643,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754671,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754701,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754730,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754759,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754789,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754819,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754848,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181754878,35.01,78067.86,0.0,0.33224,0.00018,21.5027]
[1777181755787,35.01,78067.37,0.0,0.33215,0.00018,21.50041]
[1777181755888,35.01,78067.73,0.0,0.33222,0.00018,21.50218]
[1777181757814,35.01,78067.73,0.0,0.33222,0.00018,21.50224]
[1777181757835,35.01,78067.73,0.0,0.33222,0.00018,21.50224]
[1777181757915,35.01,78073.71,0.0,0.33327,0.00018,21.53077]
[1777181762377,35.01,78076.51,0.0,0.33377,0.00018,21.5442]
[1777181762523,35.01,78076.51,0.0,0.33377,0.00018,21.54422]
[1777181763291,35.01,78076.51,0.0,0.33377,0.00018,21.54422]
[1777181763875,35.01,78076.51,0.0,0.33377,0.00018,21.54422]
[1777181766551,35.01,78069.89,0.0,0.33261,0.00018,21.51289]
[1777181771234,35.01,78068.1,0.0,0.33231,0.00018,21.50459]
[1777181771926,35.01,78068.14,0.0,0.33232,0.00018,21.50484]
[1777181772639,35.01,78068.14,0.0,0.33232,0.00018,21.50484]
[1777181772667,35.01,78068.23,0.0,0.33234,0.00018,21.50533]
[1777181774345,35.01,78068.23,0.0,0.33234,0.00018,21.50539]
[1777181774452,35.01,78068.23,0.0,0.33234,0.00018,21.50539]
[1777181774578,35.01,78068.23,0.0,0.33234,0.00018,21.50539]
[1777181774630,35.01,78068.23,0.0,0.33234,0.00018,21.50539]
[1777181774695,35.01,78068.23,0.0,0.33234,0.00018,21.50539]
[1777181774779,35.01,78068.23,0.0,0.33234,0.00018,21.50539]
[1777181774950,35.01,78068.23,0.0,0.33234,0.00018,21.50539]
[1777181774970,35.01,78056.54,0.0,0.3303,0.00017,21.4494]
[1777181777386,35.02,78050.47,0.0,0.32924,0.00017,21.42025]
[1777181777402,35.02,78050.47,0.0,0.32924,0.00017,21.42025]
[1777181777434,35.02,78050.47,0.0,0.32924,0.00017,21.42025]
[1777181777521,35.02,78050.47,0.0,0.32924,0.00017,21.42025]
[1777181777614,35.02,78050.47,0.0,0.32924,0.00017,21.42025]
[1777181777892,35.02,78042.08,0.0,0.32778,0.00017,21.37962]
[1777181778634,35.02,78042.08,0.0,0.32778,0.00017,21.37962]
[1777181781342,35.02,78041.55,0.0,0.32771,0.00017,21.37751]
[1777181782167,35.02,78045.74,0.0,0.32844,0.00017,21.39805]
[1777181782414,35.02,78045.74,0.0,0.32844,0.00017,21.39805]
[1777181782427,35.02,78045.74,0.0,0.32844,0.00017,21.39805]
[1777181782520,35.02,78045.74,0.0,0.32844,0.00017,21.39805]
[1777181782672,35.02,78045.74,0.0,0.32845,0.00017,21.39818]
[1777181783880,35.02,78045.74,0.0,0.32845,0.00017,21.39818]
[1777181783983,35.02,78053.75,0.0,0.32985,0.00017,21.4371]
[1777181784201,35.02,78053.75,0.0,0.32985,0.00017,21.4371]
[1777181786200,35.02,78056.94,0.0,0.33042,0.00017,21.45269]
[1777181788385,35.03,78056.28,0.0,0.33031,0.00017,21.44968]
[1777181788713,35.03,78056.34,0.0,0.33032,0.00017,21.45005]
[1777181792254,35.03,78056.29,0.0,0.3303,0.00017,21.44578]
[1777181792742,35.03,78056.29,0.0,0.3303,0.00017,21.44586]
[1777181794775,35.03,78056.29,0.0,0.3303,0.00017,21.44593]
[1777181798662,35.03,78055.42,0.0,0.33016,0.00017,21.44204]
[1777181798669,35.03,78055.42,0.0,0.33016,0.00017,21.44204]
[1777181798885,35.03,78052.7,0.0,0.32969,0.00017,21.42899]
[1777181801814,35.03,78052.39,0.0,0.32964,0.00017,21.42766]
[1777181803717,35.04,78049.67,0.0,0.32917,0.00017,21.41467]
[1777181805440,35.04,78046.43,0.0,0.32861,0.00017,21.39917]
[1777181805547,35.04,78046.43,0.0,0.32861,0.00017,21.39917]
[1777181805570,35.04,78046.43,0.0,0.32861,0.00017,21.39917]
[1777181805601,35.04,78046.43,0.0,0.32861,0.00017,21.39917]
[1777181805832,35.04,78044.33,0.0,0.32824,0.00017,21.38884]
[1777181806461,35.04,78044.33,0.0,0.32824,0.00017,21.38884]
[1777181806477,35.04,78044.33,0.0,0.32824,0.00017,21.38884]
[1777181806486,35.04,78044.33,0.0,0.32824,0.00017,21.38884]
[1777181807817,35.03,78042.33,0.0,0.32789,0.00017,21.37898]
[1777181809280,35.03,78040.37,0.0,0.32754,0.00017,21.3692]
[1777181810523,35.03,78040.79,0.0,0.32762,0.00017,21.37137]
[1777181810867,35.04,78040.73,0.0,0.32761,0.00017,21.3712]
[1777181814044,35.04,78040.05,0.0,0.32751,0.00017,21.36824]
[1777181814972,35.04,78040.05,0.0,0.32751,0.00017,21.36824]
[1777181815207,35.04,78039.84,0.0,0.32748,0.00017,21.36734]
[1777181815965,35.04,78032.64,0.0,0.32622,0.00017,21.33199]
[1777181817132,35.04,78032.64,0.0,0.32621,0.00017,21.33189]
[1777181817779,35.04,78032.64,0.0,0.32621,0.00017,21.33189]
[1777181818636,35.04,78031.84,0.0,0.32607,0.00017,21.32787]
[1777181818641,35.04,78031.84,0.0,0.32607,0.00017,21.32787]
[1777181818694,35.04,78031.84,0.0,0.32607,0.00017,21.32777]
[1777181820147,35.03,78031.57,0.0,0.32602,0.00017,21.32636]
[1777181820156,35.03,78031.57,0.0,0.32602,0.00017,21.32636]
[1777181822711,35.04,78030.41,0.0,0.32582,0.00017,21.32073]
[1777181822976,35.03,78025.91,0.0,0.32503,0.00017,21.29848]
[1777181823116,35.03,78025.91,0.0,0.32503,0.00017,21.29848]
[1777181823192,35.03,78025.91,0.0,0.32503,0.00017,21.29848]
[1777181823703,35.03,78025.91,0.0,0.32503,0.00017,21.29848]
[1777181823740,35.03,78025.91,0.0,0.32503,0.00017,21.29848]
[1777181823773,35.03,78025.91,0.0,0.32503,0.00017,21.29848]
[1777181824299,35.03,78025.91,0.0,0.32503,0.00017,21.29841]
[1777181824313,35.03,78025.91,0.0,0.32503,0.00017,21.29841]
[1777181824913,35.03,78025.91,0.0,0.32503,0.00017,21.29841]
[1777181824969,35.03,78027.58,0.0,0.32532,0.00017,21.30658]
[1777181825975,35.03,78034.34,0.0,0.32649,0.00017,21.33974]
[1777181826055,35.03,78034.34,0.0,0.32649,0.00017,21.33974]
[1777181826318,35.03,78034.34,0.0,0.32649,0.00017,21.33974]
[1777181826337,35.03,78034.34,0.0,0.32649,0.00017,21.33974]
[1777181826367,35.03,78034.34,0.0,0.32649,0.00017,21.33974]
[1777181826786,35.03,78034.34,0.0,0.32649,0.00017,21.33974]
[1777181826814,35.03,78034.34,0.0,0.32649,0.00017,21.33974]
[1777181828827,35.03,78036.73,0.0,0.32691,0.00017,21.35149]
[1777181829458,35.03,78036.96,0.0,0.32695,0.00017,21.35275]
[1777181830002,35.04,78037.8,0.0,0.32711,0.00017,21.35699]
[1777181831375,35.04,78040.32,0.0,0.32755,0.00017,21.36942]
[1777181832864,35.04,78042.07,0.0,0.32786,0.00017,21.37807]
[1777181833886,35.04,78042.02,0.0,0.32785,0.00017,21.37794]
[1777181833894,35.04,78042.02,0.0,0.32785,0.00017,21.37794]
[1777181842680,35.04,78041.22,0.0,0.32774,0.00017,21.37474]
[1777181843821,35.05,78041.22,0.0,0.32776,0.00017,21.3752]
[1777181847855,35.05,78041.41,0.0,0.32781,0.00017,21.37657]
[1777181847891,35.05,78041.41,0.0,0.32781,0.00017,21.37657]
[1777181847900,35.05,78041.41,0.0,0.32781,0.00017,21.37657]
[1777181847921,35.05,78041.41,0.0,0.32781,0.00017,21.37657]
[1777181847956,35.05,78040.73,0.0,0.32769,0.00017,21.37336]
[1777181849460,35.05,78032.47,0.0,0.32625,0.00017,21.33275]
[1777181850820,35.05,78032.47,0.0,0.32625,0.00017,21.33275]
[1777181852554,35.05,78026.44,0.0,0.32517,0.00017,21.29864]
[1777181852562,35.05,78026.44,0.0,0.32517,0.00017,21.29864]
[1777181852659,35.05,78026.44,0.0,0.32517,0.00017,21.29864]
[1777181852686,35.05,78026.44,0.0,0.32517,0.00017,21.29864]
[1777181852707,35.05,78026.44,0.0,0.32517,0.00017,21.29864]
[1777181852961,35.05,78025.75,0.0,0.32504,0.00017,21.29517]
[1777181853906,35.05,78025.75,0.0,0.32504,0.00017,21.29517]
[1777181853931,35.05,78025.75,0.0,0.32504,0.00017,21.29517]
[1777181853963,35.05,78025.75,0.0,0.32504,0.00017,21.29517]
[1777181854030,35.05,78022.01,0.0,0.32439,0.00017,21.27663]
[1777181854889,35.05,78022.01,0.0,0.32439,0.00017,21.27663]
[1777181859229,35.05,78017.29,0.0,0.32357,0.00017,21.25301]
[1777181859286,35.05,78013.68,0.0,0.32294,0.00017,21.23502]
[1777181866159,35.04,78013.09,0.0,0.32283,0.00017,21.23195]
[1777181871405,35.04,78011.66,0.0,0.32258,0.00017,21.22469]
[1777181871909,35.04,78011.37,0.0,0.32253,0.00017,21.22323]
[1777181873566,35.04,78011.37,0.0,0.32253,0.00017,21.22321]
[1777181873730,35.04,78011.37,0.0,0.32253,0.00017,21.22321]
[1777181875466,35.04,78010.9,0.0,0.32245,0.00017,21.22083]
[1777181875543,35.04,78010.9,0.0,0.32245,0.00017,21.22083]
[1777181875565,35.04,78018.86,0.0,0.32382,0.00017,21.26041]
[1777181877500,35.04,78018.86,0.0,0.32382,0.00017,21.26036]
[1777181877601,35.04,78017.78,0.0,0.32363,0.00017,21.25496]
[1777181879538,35.04,78017.36,0.0,0.32356,0.00017,21.25283]
[1777181879972,35.04,78017.36,0.0,0.32356,0.00017,21.25283]
[1777181880068,35.04,78016.71,0.0,0.32344,0.00017,21.24956]
[1777181881564,35.04,78016.71,0.0,0.32344,0.00017,21.24952]
[1777181881664,35.04,78014.98,0.0,0.32314,0.00017,21.24088]
[1777181887686,35.04,78013.62,0.0,0.3229,0.00017,21.23396]
[1777181887787,35.04,78013.54,0.0,0.32289,0.00017,21.23353]
[1777181893891,35.04,78013.15,0.0,0.32281,0.00017,21.23146]
[1777181895829,35.04,78013.95,0.0,0.32295,0.00017,21.23539]
[1777181895972,35.04,78013.72,0.0,0.32291,0.00017,21.23422]
[1777181899905,35.04,78012.3,0.0,0.32266,0.00017,21.22706]
[1777181899977,35.04,78011.83,0.0,0.32258,0.00017,21.22469]
[1777181904057,35.04,78011.55,0.0,0.32253,0.00017,21.22323]
[1777181906463,35.04,78014.29,0.0,0.323,0.00017,21.23682]
[1777181906474,35.04,78014.29,0.0,0.323,0.00017,21.23682]
[1777181906537,35.04,78014.85,0.0,0.3231,0.00017,21.23958]
[1777181912079,35.04,78017.59,0.0,0.32356,0.00017,21.25306]
[1777181912083,35.04,78017.59,0.0,0.32356,0.00017,21.25306]
[1777181912094,35.04,78017.59,0.0,0.32356,0.00017,21.25306]
[1777181912124,35.04,78017.89,0.0,0.32359,0.00017,21.25022]
[1777181912199,35.04,78017.89,0.0,0.32359,0.00017,21.25022]
[1777181913109,35.04,78017.89,0.0,0.32359,0.00017,21.25022]
[1777181913819,35.03,78017.89,0.0,0.32359,0.00017,21.25019]
[1777181915042,35.03,78018.41,0.0,0.32367,0.00017,21.25275]
[1777181915704,35.03,78018.46,0.0,0.32368,0.00017,21.25294]
[1777181916876,35.03,78018.46,0.0,0.32368,0.00017,21.25294]
[1777181917043,35.03,78018.1,0.0,0.32362,0.00017,21.25113]
[1777181917461,35.03,78018.1,0.0,0.32362,0.00017,21.25113]
[1777181918030,35.03,78018.1,0.0,0.32362,0.00017,21.25113]
[1777181920401,35.04,78023.06,0.0,0.32448,0.00017,21.27587]
[1777181920407,35.04,78023.05,0.0,0.32449,0.00017,21.27603]
[1777181923128,35.04,78023.05,0.0,0.32449,0.00017,21.27599]
[1777181923134,35.04,78023.05,0.0,0.32449,0.00017,21.27599]
[1777181928907,35.04,78024.45,0.0,0.32472,0.00017,21.28271]
[1777181930330,35.03,78024.45,0.0,0.32472,0.00017,21.28265]
[1777181930749,35.03,78024.45,0.0,0.32472,0.00017,21.28265]
[1777181930850,35.03,78024.88,0.0,0.3248,0.00017,21.28475]
[1777181931617,35.03,78024.88,0.0,0.3248,0.00017,21.28475]
[1777181933073,35.03,78025.17,0.0,0.32485,0.00017,21.28615]
[1777181933108,35.03,78025.17,0.0,0.32485,0.00017,21.28615]
[1777181933165,35.03,78025.17,0.0,0.32484,0.00017,21.28612]
[1777181934425,35.03,78027.3,0.0,0.32521,0.00017,21.29661]
[1777181935120,35.03,78027.3,0.0,0.32521,0.00017,21.29661]
[1777181935850,35.03,78027.3,0.0,0.32521,0.00017,21.29658]
[1777181935856,35.03,78027.3,0.0,0.32521,0.00017,21.29658]
[1777181935951,35.03,78030.11,0.0,0.3257,0.00017,21.31039]
[1777181936343,35.03,78030.11,0.0,0.3257,0.00017,21.31039]
[1777181936461,35.03,78030.11,0.0,0.3257,0.00017,21.31039]
[1777181936890,35.03,78031.85,0.0,0.326,0.00017,21.3189]
[1777181938454,35.03,78031.53,0.0,0.32594,0.00017,21.31729]
[1777181938472,35.03,78031.53,0.0,0.32594,0.00017,21.31729]
[1777181938501,35.03,78031.53,0.0,0.32594,0.00017,21.31729]
[1777181940460,35.03,78031.39,0.0,0.32592,0.00017,21.31651]
[1777181941146,35.03,78034.04,0.0,0.32637,0.00017,21.32948]
[1777181942968,35.03,78035.86,0.0,0.32669,0.00017,21.33836]
[1777181944550,35.03,78035.75,0.0,0.32667,0.00017,21.33771]
[1777181944907,35.03,78034.94,0.0,0.32652,0.00017,21.33368]
[1777181948576,35.03,78034.42,0.0,0.32643,0.00017,21.33093]
[1777181948833,35.03,78034.42,0.0,0.32642,0.00017,21.33086]
[1777181953866,35.03,78033.88,0.0,0.32632,0.00017,21.32788]
[1777181956684,35.02,78032.53,0.0,0.32608,0.00017,21.32113]
[1777181956785,35.02,78032.56,0.0,0.32608,0.00017,21.32122]
[1777181962930,35.02,78032.37,0.0,0.32603,0.00017,21.31991]
[1777181965166,35.02,78032.37,0.0,0.32603,0.00017,21.31991]
[1777181966819,35.02,78032.54,0.0,0.32606,0.00017,21.32061]
[1777181967171,35.02,78032.54,0.0,0.32605,0.00017,21.32047]
[1777181968926,35.02,78032.54,0.0,0.32605,0.00017,21.3204]
[1777181969028,35.02,78032.35,0.0,0.32601,0.00017,21.3194]
[1777181970963,35.02,78032.35,0.0,0.32601,0.00017,21.31933]
[1777181972900,35.02,78032.69,0.0,0.32604,0.00017,21.31658]
[1777181973006,35.02,78032.92,0.0,0.32607,0.00017,21.31764]
[1777181978877,35.01,78033.23,0.0,0.32612,0.00017,21.31889]
[1777181978987,35.01,78033.23,0.0,0.32612,0.00017,21.31889]
[1777181979084,35.01,78030.28,0.0,0.3256,0.00017,21.30424]
[1777181979818,35.01,78030.28,0.0,0.3256,0.00017,21.30424]
[1777181979853,35.01,78030.28,0.0,0.3256,0.00017,21.30424]
[1777181980052,35.01,78030.28,0.0,0.3256,0.00017,21.30417]
[1777181981401,35.01,78028.89,0.0,0.32535,0.00017,21.29727]
[1777181981908,35.01,78028.89,0.0,0.32535,0.00017,21.29727]
[1777181992135,35.01,78029.79,0.0,0.32549,0.00017,21.3011]
[1777181997170,35.0,78030.92,0.0,0.32567,0.00017,21.30634]
[1777181997728,35.0,78030.92,0.0,0.32567,0.00017,21.30634]
[1777181998733,35.0,78032.53,0.0,0.32595,0.00017,21.31419]
[1777181999988,35.0,78037.48,0.0,0.32681,0.00017,21.33841]
[1777182000031,35.0,78037.48,0.0,0.32681,0.00017,21.33841]
[1777182000043,35.0,78037.48,0.0,0.32681,0.00017,21.33841]
[1777182000093,35.0,78037.48,0.0,0.32681,0.00017,21.33841]
[1777182000126,35.0,78037.48,0.0,0.32681,0.00017,21.33841]
[1777182000146,35.0,78037.48,0.0,0.32681,0.00017,21.33841]
[1777182000191,35.0,78042.59,0.0,0.3277,0.00017,21.3633]
[1777182000667,35.0,78042.59,0.0,0.3277,0.00017,21.3633]
[1777182001198,35.0,78045.5,0.0,0.3282,0.00017,21.37737]
[1777182001689,35.0,78045.5,0.0,0.3282,0.00017,21.37737]
[1777182002206,35.0,78054.26,0.0,0.32973,0.00017,21.41996]
[1777182002806,35.0,78054.26,0.0,0.32973,0.00017,21.41996]
[1777182003375,35.0,78058.61,0.0,0.3305,0.00017,21.44103]
[1777182003872,35.0,78058.61,0.0,0.3305,0.00017,21.44103]
[1777182004193,35.0,78058.61,0.0,0.3305,0.00017,21.44103]
[1777182004220,35.0,78058.75,0.0,0.33052,0.00017,21.44177]
[1777182005018,35.0,78058.75,0.0,0.33052,0.00017,21.44177]
[1777182005079,35.0,78058.75,0.0,0.33052,0.00017,21.44177]
[1777182005087,35.0,78058.75,0.0,0.33052,0.00017,21.44177]
[1777182005113,35.0,78058.75,0.0,0.33052,0.00017,21.44177]
[1777182005142,35.0,78058.75,0.0,0.33052,0.00017,21.44177]
[1777182005172,35.0,78058.75,0.0,0.33052,0.00017,21.44177]
[1777182005200,35.0,78058.75,0.0,0.33052,0.00017,21.44177]
[1777182005231,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182005259,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182005288,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182005318,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182005349,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182005379,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182005409,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182005437,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182005471,35.0,78058.53,0.0,0.33049,0.00017,21.44078]
[1777182007286,35.0,78054.74,0.0,0.32982,0.00017,21.42241]
[1777182007623,35.0,78054.96,0.0,0.32986,0.00017,21.42333]
[1777182009423,35.0,78054.43,0.0,0.32977,0.00017,21.42085]
[1777182009430,35.0,78054.43,0.0,0.32977,0.00017,21.42085]
[1777182010046,35.0,78059.28,0.0,0.33062,0.00017,21.44432]
[1777182015909,35.01,78064.15,0.0,0.33148,0.00018,21.46801]
[1777182019089,35.01,78053.72,0.0,0.32966,0.00017,21.41796]
[1777182021436,35.01,78054.35,0.0,0.32978,0.00017,21.42132]
[1777182021443,35.01,78054.59,0.0,0.32983,0.00017,21.42268]
[1777182027655,35.02,78054.55,0.0,0.32984,0.00017,21.42291]
[1777182027757,35.02,78054.95,0.0,0.32992,0.00017,21.42505]
[1777182035341,35.02,78056.44,0.0,0.33017,0.00017,21.42848]
[1777182035768,35.02,78056.44,0.0,0.33017,0.00017,21.42848]
[1777182035869,35.02,78056.86,0.0,0.33026,0.00017,21.4308]
[1777182036701,35.02,78056.86,0.0,0.33026,0.00017,21.4308]
[1777182036866,35.02,78056.61,0.0,0.33022,0.00017,21.4297]
[1777182039153,35.03,78051.86,0.0,0.32939,0.00017,21.40687]
[1777182039830,35.03,78046.3,0.0,0.32843,0.00017,21.38004]
[1777182039845,35.03,78046.3,0.0,0.32843,0.00017,21.38004]
[1777182039871,35.03,78046.3,0.0,0.32843,0.00017,21.38004]
[1777182039901,35.03,78046.3,0.0,0.32843,0.00017,21.38004]
[1777182040031,35.03,78046.3,0.0,0.32843,0.00017,21.38018]
[1777182042276,35.03,78041.97,0.0,0.32767,0.00017,21.35893]
[1777182043626,35.03,78041.97,0.0,0.32767,0.00017,21.35885]
[1777182043732,35.03,78041.97,0.0,0.32767,0.00017,21.35885]
[1777182043781,35.03,78041.43,0.0,0.32758,0.00017,21.35638]
[1777182045112,35.03,78041.43,0.0,0.32758,0.00017,21.35638]
[1777182045880,35.03,78039.37,0.0,0.32722,0.00017,21.34625]
[1777182051548,35.02,78033.82,0.0,0.32624,0.00017,21.31868]
[1777182056583,35.02,78033.41,0.0,0.32616,0.00017,21.31642]
[1777182057752,35.02,78033.41,0.0,0.32616,0.00017,21.31642]
[1777182058586,35.02,78034.11,0.0,0.32628,0.00017,21.31981]
[1777182060160,35.02,78034.21,0.0,0.32629,0.00017,21.32024]
[1777182065219,35.02,78040.1,0.0,0.32734,0.00017,21.34968]
[1777182070241,35.03,78040.62,0.0,0.32746,0.00017,21.35288]
[1777182075884,35.04,78041.88,0.0,0.3277,0.00017,21.35969]
[1777182080964,35.07,78040.34,0.0,0.3276,0.00017,21.35664]
[1777182082471,35.07,78039.49,0.0,0.32747,0.00017,21.35288]
[1777182083270,35.07,78038.61,0.0,0.32731,0.00017,21.34854]
[1777182086524,35.07,78036.76,0.0,0.32698,0.00017,21.33936]
[1777182086537,35.07,78036.76,0.0,0.32698,0.00017,21.33936]
[1777182086801,35.07,78036.76,0.0,0.32698,0.00017,21.33931]
[1777182088571,35.07,78035.83,0.0,0.32682,0.00017,21.33472]
[1777182089086,35.07,78035.83,0.0,0.32682,0.00017,21.33467]
[1777182095209,35.07,78032.01,0.0,0.32612,0.00017,21.31146]
[1777182100259,35.07,78033.18,0.0,0.32631,0.00017,21.31698]
[1777182105935,35.06,78027.46,0.0,0.32531,0.00017,21.28863]
[1777182110970,35.06,78026.19,0.0,0.32508,0.00017,21.28224]
[1777182116011,35.06,78023.78,0.0,0.32466,0.00017,21.27021]
[1777182121041,35.06,78022.74,0.0,0.32447,0.00017,21.26492]
[1777182123082,35.06,78022.48,0.0,0.32443,0.00017,21.2636]
[1777182123159,35.06,78021.97,0.0,0.32434,0.00017,21.26105]
[1777182126873,35.06,78018.26,0.0,0.32369,0.00017,21.24257]
[1777182126883,35.06,78018.26,0.0,0.32369,0.00017,21.24257]
[1777182126944,35.06,78016.85,0.0,0.32344,0.00017,21.23554]
[1777182127800,35.06,78016.85,0.0,0.32344,0.00017,21.23554]
[1777182129180,35.06,78016.85,0.0,0.32344,0.00017,21.23552]
[1777182130080,35.06,78015.28,0.0,0.32317,0.00017,21.2277]
[1777182130090,35.06,78015.28,0.0,0.32317,0.00017,21.2277]
[1777182130794,35.06,78015.28,0.0,0.32318,0.00017,21.22792]
[1777182131218,35.06,78015.28,0.0,0.32318,0.00017,21.22792]
[1777182132757,35.08,78015.28,0.0,0.32327,0.00017,21.23039]
[1777182132763,35.08,78015.28,0.0,0.32327,0.00017,21.23039]
[1777182137333,35.08,78015.28,0.0,0.32329,0.00017,21.2308]
[1777182137362,35.08,78015.28,0.0,0.32328,0.00017,21.23074]
[1777182137375,35.08,78015.28,0.0,0.32328,0.00017,21.23074]
[1777182137464,35.08,78015.28,0.0,0.32328,0.00017,21.23071]
[1777182140082,35.08,78015.28,0.0,0.32328,0.00017,21.23069]
[1777182141354,35.08,78017.86,0.0,0.32373,0.00017,21.24346]
[1777182141366,35.08,78021.41,0.0,0.32434,0.00017,21.261]
[1777182141397,35.08,78021.41,0.0,0.32434,0.00017,21.261]
[1777182141426,35.08,78021.41,0.0,0.32434,0.00017,21.261]
[1777182142197,35.08,78021.41,0.0,0.32434,0.00017,21.26096]
[1777182143376,35.08,78021.99,0.0,0.32444,0.00017,21.26377]
[1777182143434,35.08,78021.99,0.0,0.32444,0.00017,21.26377]
[1777182143461,35.08,78021.99,0.0,0.32444,0.00017,21.26377]
[1777182144208,35.08,78021.59,0.0,0.32437,0.00017,21.26174]
[1777182150803,35.08,78022.67,0.0,0.32454,0.00017,21.26674]
[1777182156288,35.08,78024.36,0.0,0.3248,0.00017,21.27057]
[1777182161345,35.07,78024.22,0.0,0.32477,0.00017,21.26969]
[1777182166358,35.07,78024.07,0.0,0.32473,0.00017,21.26879]
[1777182171392,35.07,78022.71,0.0,0.32449,0.00017,21.26189]
[1777182176428,35.07,78021.81,0.0,0.32433,0.00017,21.2573]
[1777182181606,35.07,78022.36,0.0,0.32442,0.00017,21.25985]
[1777182186913,35.07,78026.64,0.0,0.32516,0.00017,21.28077]
[1777182192897,35.07,78027.28,0.0,0.32525,0.00017,21.2836]
[1777182200025,35.06,78027.67,0.0,0.32531,0.00017,21.28531]
[1777182205260,35.06,78028.56,0.0,0.32545,0.00017,21.28927]
[1777182211229,35.06,78029.26,0.0,0.32553,0.00017,21.28804]
[1777182217876,35.06,78029.45,0.0,0.32556,0.00017,21.28872]
[1777182223438,35.05,78028.46,0.0,0.32537,0.00017,21.28354]
[1777182230149,35.05,78028.3,0.0,0.32533,0.00017,21.28245]
[1777182230250,35.05,78026.26,0.0,0.32498,0.00017,21.27231]
[1777182235845,35.05,78024.83,0.0,0.32472,0.00017,21.26504]
[1777182241440,35.05,78021.32,0.0,0.3241,0.00017,21.24751]
[1777182247930,35.05,78020.42,0.0,0.32394,0.00017,21.2428]
[1777182248909,35.05,78020.42,0.0,0.32394,0.00017,21.2428]
[1777182249008,35.05,78020.19,0.0,0.3239,0.00017,21.24162]
[1777182252968,35.05,78020.19,0.0,0.32389,0.00017,21.24151]
[1777182253006,35.05,78020.19,0.0,0.32389,0.00017,21.24151]
[1777182253035,35.05,78020.19,0.0,0.32389,0.00017,21.24151]
[1777182253068,35.04,78019.6,0.0,0.32379,0.00017,21.23854]
[1777182254989,35.04,78019.6,0.0,0.32379,0.00017,21.2385]
[1777182255083,35.04,78019.33,0.0,0.32374,0.00017,21.23712]
[1777182255543,35.04,78019.33,0.0,0.32374,0.00017,21.23712]
[1777182255985,35.04,78019.33,0.0,0.32374,0.00017,21.23708]
[1777182261583,35.04,78018.45,0.0,0.32358,0.00017,21.23249]
[1777182271091,35.04,78017.85,0.0,0.32343,0.00017,21.22487]
[1777182275748,35.04,78022.26,0.0,0.32419,0.00017,21.24656]
[1777182275783,35.04,78022.26,0.0,0.32419,0.00017,21.24656]
[1777182275793,35.04,78022.26,0.0,0.32419,0.00017,21.24656]
[1777182276418,35.04,78023.58,0.0,0.32442,0.00017,21.25304]
[1777182277329,35.04,78023.58,0.0,0.32442,0.00017,21.25304]
[1777182277352,35.04,78023.58,0.0,0.32442,0.00017,21.25304]
[1777182279360,35.04,78024.28,0.0,0.32453,0.00017,21.25639]
[1777182279366,35.04,78024.28,0.0,0.32453,0.00017,21.25639]
[1777182279376,35.04,78024.28,0.0,0.32453,0.00017,21.25639]
[1777182279460,35.04,78023.68,0.0,0.32443,0.00017,21.25337]
[1777182284460,35.04,78023.68,0.0,0.32442,0.00017,21.25316]
[1777182285465,35.03,78022.77,0.0,0.32426,0.00017,21.24861]
[1777182285471,35.03,78022.77,0.0,0.32426,0.00017,21.24861]
[1777182285476,35.03,78022.77,0.0,0.32426,0.00017,21.24861]
[1777182285491,35.03,78022.77,0.0,0.32426,0.00017,21.24861]
[1777182286407,35.03,78022.77,0.0,0.32426,0.00017,21.24852]
[1777182287497,35.03,78022.77,0.0,0.32426,0.00017,21.24852]
[1777182287510,35.03,78022.77,0.0,0.32426,0.00017,21.24852]
[1777182291545,35.03,78022.05,0.0,0.32412,0.00017,21.24474]
[1777182291553,35.03,78022.05,0.0,0.32412,0.00017,21.24474]
[1777182291558,35.03,78022.05,0.0,0.32412,0.00017,21.24474]
[1777182293587,35.03,78022.17,0.0,0.32414,0.00017,21.24527]
[1777182293590,35.03,78022.17,0.0,0.32414,0.00017,21.24527]
[1777182293605,35.03,78022.17,0.0,0.32414,0.00017,21.24527]
[1777182294254,35.03,78023.71,0.0,0.32441,0.00017,21.25287]
[1777182295623,35.03,78023.6,0.0,0.32439,0.00017,21.25229]
[1777182295642,35.03,78023.6,0.0,0.32439,0.00017,21.25229]
[1777182300684,35.03,78023.59,0.0,0.32438,0.00017,21.25209]
[1777182305118,35.03,78028.02,0.0,0.32515,0.00017,21.27388]
[1777182305136,35.03,78028.02,0.0,0.32515,0.00017,21.27388]
[1777182305205,35.03,78028.02,0.0,0.32515,0.00017,21.27388]
[1777182305217,35.03,78028.02,0.0,0.32515,0.00017,21.27388]
[1777182305329,35.03,78030.39,0.0,0.32556,0.00017,21.28551]
[1777182305932,35.03,78030.39,0.0,0.32556,0.00017,21.28551]
[1777182306922,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182306931,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182306950,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182306980,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307010,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307038,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307069,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307098,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307128,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307157,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307190,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307218,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307247,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307276,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307306,35.03,78031.29,0.0,0.32571,0.00017,21.28989]
[1777182307345,35.03,78031.58,0.0,0.32576,0.00017,21.29126]
[1777182307694,35.03,78031.58,0.0,0.32576,0.00017,21.29126]
[1777182307772,35.03,78031.58,0.0,0.32576,0.00017,21.29126]
[1777182307780,35.03,78031.58,0.0,0.32576,0.00017,21.29126]
[1777182308351,35.03,78032.03,0.0,0.32584,0.00017,21.29341]
[1777182309644,35.04,78032.53,0.0,0.32599,0.00017,21.29768]
[1777182310051,35.04,78032.53,0.0,0.32599,0.00017,21.29768]
[1777182311838,35.07,78033.63,0.0,0.32631,0.00017,21.30652]
[1777182312379,35.07,78034.45,0.0,0.32645,0.00017,21.31046]
[1777182316968,35.07,78036.34,0.0,0.32677,0.00017,21.3194]
[1777182318366,35.06,78035.75,0.0,0.32666,0.00017,21.31643]
[1777182318468,35.06,78036.57,0.0,0.3268,0.00017,21.32036]
[1777182319321,35.06,78036.57,0.0,0.3268,0.00017,21.32036]
[1777182319421,35.08,78036.57,0.0,0.32686,0.00017,21.32195]
[1777182324008,35.1,78038.33,0.0,0.32729,0.00017,21.33385]
[1777182324463,35.1,78038.33,0.0,0.3273,0.00017,21.334]
[1777182326037,35.1,78039.14,0.0,0.32745,0.00017,21.33808]
[1777182326045,35.1,78039.14,0.0,0.32745,0.00017,21.33808]
[1777182326477,35.11,78039.68,0.0,0.32755,0.00017,21.34085]
[1777182327952,35.11,78040.43,0.0,0.32768,0.00017,21.34463]
[1777182328686,35.11,78041.02,0.0,0.32778,0.00017,21.3474]
[1777182328777,35.1,78041.02,0.0,0.32778,0.00017,21.34729]
[1777182329994,35.1,78041.02,0.0,0.32778,0.00017,21.34729]
[1777182330507,35.11,78041.02,0.0,0.32778,0.00017,21.34742]
[1777182335540,35.11,78042.02,0.0,0.32795,0.00017,21.34864]
[1777182340857,35.11,78042.53,0.0,0.32805,0.00017,21.35139]
[1777182342813,35.11,78039.6,0.0,0.32753,0.00017,21.33682]
[1777182348643,35.12,78036.88,0.0,0.32708,0.00017,21.32418]
[1777182350233,35.12,78033.24,0.0,0.32645,0.00017,21.30655]
[1777182350252,35.12,78033.24,0.0,0.32645,0.00017,21.30655]
[1777182350423,35.12,78033.24,0.0,0.32645,0.00017,21.30655]
[1777182350438,35.12,78032.12,0.0,0.32625,0.00017,21.30099]
[1777182355680,35.11,78027.94,0.0,0.32551,0.00017,21.28007]
[1777182358532,35.11,78026.94,0.0,0.32534,0.00017,21.2751]
[1777182358542,35.11,78026.94,0.0,0.32534,0.00017,21.2751]
[1777182363737,35.11,78025.31,0.0,0.32504,0.00017,21.26669]
[1777182364639,35.11,78025.31,0.0,0.32504,0.00017,21.26669]
[1777182364650,35.11,78025.31,0.0,0.32504,0.00017,21.26669]
[1777182364958,35.11,78025.31,0.0,0.32504,0.00017,21.26669]
[1777182365060,35.11,78024.02,0.0,0.32481,0.00017,21.26028]
[1777182365714,35.11,78024.02,0.0,0.32481,0.00017,21.26028]
[1777182372354,35.11,78023.54,0.0,0.32472,0.00017,21.25755]
[1777182377877,35.1,78023.29,0.0,0.32466,0.00017,21.25604]
[1777182382905,35.1,78022.29,0.0,0.32448,0.00017,21.25083]
[1777182388912,35.1,78019.85,0.0,0.32404,0.00017,21.23841]
[1777182392828,35.1,78019.16,0.0,0.32389,0.00017,21.23057]
[1777182393525,35.1,78018.32,0.0,0.32374,0.00017,21.22637]
[1777182395191,35.1,78019.41,0.0,0.32393,0.00017,21.23172]
[1777182395198,35.1,78019.41,0.0,0.32393,0.00017,21.23172]
[1777182397755,35.1,78018.94,0.0,0.32385,0.00017,21.22952]
[1777182402660,35.1,78018.58,0.0,0.32382,0.00017,21.22853]
[1777182402710,35.1,78018.58,0.0,0.32382,0.00017,21.22853]
[1777182402782,35.1,78018.58,0.0,0.32382,0.00017,21.22853]
[1777182402833,35.1,78018.58,0.0,0.32382,0.00017,21.22853]
[1777182402842,35.1,78018.58,0.0,0.32382,0.00017,21.22853]
[1777182403115,35.11,78011.14,0.0,0.32254,0.00017,21.19179]
[1777182405006,35.11,78006.41,0.0,0.32172,0.00017,21.16816]
[1777182409001,35.11,78004.95,0.0,0.32147,0.00017,21.16086]
[1777182411477,35.11,78003.54,0.0,0.32122,0.00017,21.15382]
[1777182411566,35.11,78003.57,0.0,0.32123,0.00017,21.15398]
[1777182411777,35.11,78003.57,0.0,0.32123,0.00017,21.15398]
[1777182412233,35.11,78001.96,0.0,0.32095,0.00017,21.14591]
[1777182412780,35.11,78001.96,0.0,0.32095,0.00017,21.14591]
[1777182413081,35.11,78001.96,0.0,0.32095,0.00017,21.14591]
[1777182416524,35.11,77997.05,0.0,0.3201,0.00017,21.12128]
[1777182416622,35.11,77992.76,0.0,0.31937,0.00017,21.09968]
[1777182418086,35.11,77992.76,0.0,0.31937,0.00017,21.09971]
[1777182419201,35.11,77987.86,0.0,0.31852,0.00017,21.07495]
[1777182419317,35.11,77987.86,0.0,0.31852,0.00017,21.07495]
[1777182419374,35.11,77987.86,0.0,0.31852,0.00017,21.07495]
[1777182419587,35.11,77983.68,0.0,0.31781,0.00017,21.05379]
[1777182421583,35.11,77983.68,0.0,0.31781,0.00017,21.05384]
[1777182421615,35.11,77973.28,0.0,0.31602,0.00017,21.00084]
[1777182425528,35.11,77974.08,0.0,0.31617,0.00017,21.00526]
[1777182426157,35.11,77975.17,0.0,0.31636,0.00017,21.01095]
[1777182427041,35.11,77976.3,0.0,0.31656,0.00017,21.01683]
[1777182427379,35.11,77976.3,0.0,0.31656,0.00017,21.01683]
[1777182427591,35.11,77976.3,0.0,0.31656,0.00017,21.01683]
[1777182427628,35.11,77976.71,0.0,0.31663,0.00017,21.01903]
[1777182427869,35.11,77976.71,0.0,0.31663,0.00017,21.01903]
[1777182428503,35.11,77975.16,0.0,0.31637,0.00017,21.01121]
[1777182434228,35.12,77978.29,0.0,0.31693,0.00017,21.02783]
[1777182437093,35.12,77980.78,0.0,0.31737,0.00017,21.04072]
[1777182437250,35.12,77980.82,0.0,0.31738,0.00017,21.04103]
[1777182437748,35.12,77980.82,0.0,0.31738,0.00017,21.04103]
[1777182437903,35.12,77980.82,0.0,0.31738,0.00017,21.04103]
[1777182438256,35.12,77981.26,0.0,0.31746,0.00017,21.04337]
[1777182439774,35.12,77981.66,0.0,0.31753,0.00017,21.0455]
[1777182439782,35.12,77981.66,0.0,0.31753,0.00017,21.0455]
[1777182440270,35.12,77981.93,0.0,0.31758,0.00017,21.04698]
[1777182441823,35.12,77982.48,0.0,0.31768,0.00017,21.04987]
[1777182447320,35.13,77987.49,0.0,0.31856,0.00017,21.07582]
[1777182448655,35.13,77987.49,0.0,0.31856,0.00017,21.07582]
[1777182448694,35.13,77990.16,0.0,0.31902,0.00017,21.0894]
[1777182449334,35.13,77990.16,0.0,0.31902,0.00017,21.08947]
[1777182451643,35.13,77997.45,0.0,0.32025,0.00017,21.12201]
[1777182452386,35.13,77997.45,0.0,0.32025,0.00017,21.12201]
[1777182452435,35.13,77997.45,0.0,0.32025,0.00017,21.12201]
[1777182452439,35.13,77997.67,0.0,0.32029,0.00017,21.12314]
[1777182453388,35.13,77997.67,0.0,0.32029,0.00017,21.12314]
[1777182454022,35.13,78001.35,0.0,0.32093,0.00017,21.14164]
[1777182455695,35.13,78006.73,0.0,0.32186,0.00017,21.16859]
[1777182456384,35.13,78007.44,0.0,0.32198,0.00017,21.17212]
[1777182461593,35.13,78005.82,0.0,0.3217,0.00017,21.16399]
[1777182461834,35.13,78005.62,0.0,0.32167,0.00017,21.16298]
[1777182462150,35.13,78005.62,0.0,0.32167,0.00017,21.16298]
[1777182462426,35.13,78005.62,0.0,0.32166,0.00017,21.16296]
[1777182462709,35.13,78005.62,0.0,0.32166,0.00017,21.16296]
[1777182463702,35.13,78002.26,0.0,0.32108,0.00017,21.14615]
[1777182464214,35.13,78002.26,0.0,0.32108,0.00017,21.14615]
[1777182464442,35.13,78000.16,0.0,0.32072,0.00017,21.13562]
[1777182468677,35.13,78000.67,0.0,0.32081,0.00017,21.13821]
[1777182468708,35.13,78000.81,0.0,0.32084,0.00017,21.13892]
[1777182469675,35.13,78000.81,0.0,0.32084,0.00017,21.13892]
[1777182470119,35.13,78000.81,0.0,0.32084,0.00017,21.13892]
[1777182470573,35.13,78000.81,0.0,0.32084,0.00017,21.13892]
[1777182470587,35.13,78005.01,0.0,0.32156,0.00017,21.15995]
[1777182472252,35.13,78005.01,0.0,0.32156,0.00017,21.15995]
[1777182473609,35.13,78006.9,0.0,0.32189,0.00017,21.16938]
[1777182473630,35.13,78006.9,0.0,0.32189,0.00017,21.16938]
[1777182474235,35.13,78007.99,0.0,0.32207,0.00017,21.17479]
[1777182474512,35.13,78005.85,0.0,0.3217,0.00017,21.16409]
[1777182477128,35.13,78005.36,0.0,0.32162,0.00017,21.16159]
[1777182477533,35.13,78007.78,0.0,0.32203,0.00017,21.17366]
[1777182477943,35.13,78007.78,0.0,0.32203,0.00017,21.17366]
[1777182478093,35.13,78007.78,0.0,0.32203,0.00017,21.17366]
[1777182478128,35.13,78007.78,0.0,0.32203,0.00017,21.17366]
[1777182478157,35.13,78007.78,0.0,0.32203,0.00017,21.17366]
[1777182478343,35.13,78007.78,0.0,0.32203,0.00017,21.17366]
[1777182478540,35.13,78008.16,0.0,0.3221,0.00017,21.17552]
[1777182478898,35.13,78008.16,0.0,0.3221,0.00017,21.17552]
[1777182480601,35.13,78011.12,0.0,0.32261,0.00017,21.19023]
[1777182480703,35.13,78014.3,0.0,0.32316,0.00017,21.20599]
[1777182482185,35.13,78014.13,0.0,0.32313,0.00017,21.20509]
[1777182482845,35.13,78014.13,0.0,0.32313,0.00017,21.20503]
[1777182484824,35.12,78015.19,0.0,0.3233,0.00017,21.21018]
[1777182487243,35.12,78016.07,0.0,0.32345,0.00017,21.21444]
[1777182487461,35.12,78016.07,0.0,0.32345,0.00017,21.21444]
[1777182487605,35.13,78018.71,0.0,0.32392,0.00017,21.2277]
[1777182488487,35.13,78018.71,0.0,0.32392,0.00017,21.2277]
[1777182492526,35.13,78021.45,0.0,0.32442,0.00017,21.24191]
[1777182492640,35.13,78020.88,0.0,0.32432,0.00017,21.23925]
[1777182497576,35.13,78018.78,0.0,0.32396,0.00017,21.22882]
[1777182497585,35.13,78018.78,0.0,0.32396,0.00017,21.22882]
[1777182501433,35.13,78019.93,0.0,0.32415,0.00017,21.23422]
[1777182501703,35.13,78020.05,0.0,0.32417,0.00017,21.23475]
[1777182502657,35.13,78020.05,0.0,0.32417,0.00017,21.23475]
[1777182503922,35.13,78016.31,0.0,0.32351,0.00017,21.21612]
[1777182503935,35.13,78016.31,0.0,0.32351,0.00017,21.21612]
[1777182505934,35.13,78015.3,0.0,0.32333,0.00017,21.21102]
[1777182506740,35.13,78014.1,0.0,0.32313,0.00017,21.20503]
[1777182507414,35.13,78014.1,0.0,0.32313,0.00017,21.20503]
[1777182507445,35.13,78014.1,0.0,0.32313,0.00017,21.20503]
[1777182507743,35.13,78011.08,0.0,0.3226,0.00017,21.18998]
[1777182508145,35.13,78011.08,0.0,0.3226,0.00017,21.18998]
[1777182508151,35.13,78011.08,0.0,0.3226,0.00017,21.18998]
[1777182508152,35.13,78011.08,0.0,0.3226,0.00017,21.18998]
[1777182508750,35.13,78007.41,0.0,0.32197,0.00017,21.17167]
[1777182509133,35.13,78007.41,0.0,0.32197,0.00017,21.17167]
[1777182510762,35.13,78006.56,0.0,0.32182,0.00017,21.16742]
[1777182510765,35.13,78006.56,0.0,0.32182,0.00017,21.16742]
[1777182511771,35.13,78007.59,0.0,0.32197,0.00017,21.16823]
[1777182516970,35.13,78006.95,0.0,0.32185,0.00017,21.16497]
[1777182520066,35.13,78006.39,0.0,0.32176,0.00017,21.16214]
[1777182520078,35.13,78006.39,0.0,0.32176,0.00017,21.16214]
[1777182521447,35.13,78006.0,0.0,0.32169,0.00017,21.16017]
[1777182522903,35.12,78005.73,0.0,0.32164,0.00017,21.15879]
[1777182525919,35.12,78005.27,0.0,0.32156,0.00017,21.15646]
[1777182525926,35.12,78005.27,0.0,0.32156,0.00017,21.15646]
[1777182527638,35.12,78005.07,0.0,0.32152,0.00017,21.15544]
[1777182527675,35.12,78005.07,0.0,0.32152,0.00017,21.15544]
[1777182527785,35.12,78005.07,0.0,0.32152,0.00017,21.15543]
[1777182531395,35.12,78010.71,0.0,0.3225,0.00017,21.1835]
[1777182534486,35.13,78009.81,0.0,0.32235,0.00017,21.17941]
[1777182539985,35.13,78006.87,0.0,0.32186,0.00017,21.16512]
[1777182540730,35.13,78006.87,0.0,0.32186,0.00017,21.16512]
[1777182540954,35.13,78006.75,0.0,0.32186,0.00017,21.16497]
[1777182541056,35.13,78006.57,0.0,0.32182,0.00017,21.16405]
[1777182542712,35.13,78007.12,0.0,0.32192,0.00017,21.16677]
[1777182547771,35.14,78008.29,0.0,0.32214,0.00017,21.17323]
[1777182553198,35.15,78004.96,0.0,0.32162,0.00017,21.15795]
[1777182555863,35.15,78005.49,0.0,0.32173,0.00017,21.16127]
[1777182555965,35.15,78004.67,0.0,0.32159,0.00017,21.15714]
[1777182561728,35.15,78004.67,0.0,0.32159,0.00017,21.15706]
[1777182561761,35.15,78004.67,0.0,0.32159,0.00017,21.15701]
[1777182563345,35.15,78004.67,0.0,0.32158,0.00017,21.15698]
[1777182565631,35.15,78004.29,0.0,0.32152,0.00017,21.15503]
[1777182565707,35.15,78003.21,0.0,0.32133,0.00017,21.1496]
[1777182566186,35.15,78003.21,0.0,0.32133,0.00017,21.1496]
[1777182566253,35.15,78003.06,0.0,0.3213,0.00017,21.14883]
[1777182568228,35.15,78003.06,0.0,0.3213,0.00017,21.14881]
[1777182568360,35.15,78003.06,0.0,0.3213,0.00017,21.14881]
[1777182568446,35.15,78003.06,0.0,0.3213,0.00017,21.14881]
[1777182568744,35.15,78003.61,0.0,0.3214,0.00017,21.15154]
[1777182569577,35.15,78003.61,0.0,0.3214,0.00017,21.15154]
[1777182569601,35.15,78003.61,0.0,0.3214,0.00017,21.15154]
[1777182569626,35.15,78003.61,0.0,0.3214,0.00017,21.15154]
[1777182571817,35.15,78007.14,0.0,0.32201,0.00017,21.16937]
[1777182572457,35.15,78012.69,0.0,0.32295,0.00017,21.19288]
[1777182572466,35.15,78012.69,0.0,0.32295,0.00017,21.19288]
[1777182575663,35.15,78011.56,0.0,0.32277,0.00017,21.18758]
[1777182575745,35.15,78011.26,0.0,0.32271,0.00017,21.18602]
[1777182581256,35.15,78011.84,0.0,0.3228,0.00017,21.18854]
[1777182586290,35.15,78017.44,0.0,0.32376,0.00017,21.21596]
[1777182591325,35.15,78019.43,0.0,0.32409,0.00017,21.22545]
[1777182592464,35.15,78019.43,0.0,0.32409,0.00017,21.22545]
[1777182593980,35.15,78022.43,0.0,0.3246,0.00017,21.24012]
[1777182593992,35.15,78022.43,0.0,0.3246,0.00017,21.24012]
[1777182594077,35.15,78022.43,0.0,0.3246,0.00017,21.24012]
[1777182594098,35.15,78022.43,0.0,0.3246,0.00017,21.24012]
[1777182594127,35.15,78022.43,0.0,0.3246,0.00017,21.24012]
[1777182594228,35.15,78022.43,0.0,0.3246,0.00017,21.24012]
[1777182594347,35.14,78022.43,0.0,0.3246,0.00017,21.24005]
[1777182595093,35.14,78022.43,0.0,0.3246,0.00017,21.24005]
[1777182595354,35.14,78029.55,0.0,0.32583,0.00017,21.27497]
[1777182599985,35.14,78034.89,0.0,0.32676,0.00017,21.30094]
[1777182600052,35.14,78034.89,0.0,0.32676,0.00017,21.30094]
[1777182600390,35.14,78034.89,0.0,0.32675,0.00017,21.30084]
[1777182605423,35.14,78033.28,0.0,0.32646,0.00017,21.29257]
[1777182607029,35.14,78031.83,0.0,0.3262,0.00017,21.2854]
[1777182608167,35.14,78031.99,0.0,0.32623,0.00017,21.28612]
[1777182608267,35.14,78031.86,0.0,0.3262,0.00017,21.28541]
[1777182613479,35.13,78030.48,0.0,0.32595,0.00017,21.27829]
[1777182618514,35.13,78029.08,0.0,0.32569,0.00017,21.27105]
[1777182623549,35.13,78026.55,0.0,0.32524,0.00017,21.25824]
[1777182626426,35.13,78025.82,0.0,0.3251,0.00017,21.25449]
[1777182626860,35.13,78025.82,0.0,0.3251,0.00017,21.25449]
[1777182626674,35.13,78024.76,0.0,0.32492,0.00017,21.2492]
[1777182627579,35.13,78024.76,0.0,0.32492,0.00017,21.24913]
[1777182630492,35.13,78024.32,0.0,0.32485,0.00017,21.2473]
[1777182633173,35.13,78024.03,0.0,0.32478,0.00017,21.24183]
[1777182634853,35.13,78024.03,0.0,0.32478,0.00017,21.24176]
[1777182636151,35.13,78024.01,0.0,0.32477,0.00017,21.2415]
[1777182637893,35.13,78023.77,0.0,0.32473,0.00017,21.24025]
[1777182640164,35.13,78023.44,0.0,0.32466,0.00017,21.23839]
[1777182640869,35.13,78023.44,0.0,0.32466,0.00017,21.23839]
[1777182645078,35.12,78022.63,0.0,0.32451,0.00017,21.23402]
[1777182650417,35.12,78021.6,0.0,0.32432,0.00017,21.22863]
[1777182650448,35.12,78021.6,0.0,0.32432,0.00017,21.22863]
[1777182650661,35.12,78021.6,0.0,0.32432,0.00017,21.22863]
[1777182650761,35.12,78021.6,0.0,0.32432,0.00017,21.22863]
[1777182650805,35.12,78021.6,0.0,0.32432,0.00017,21.22863]
[1777182650825,35.12,78013.54,0.0,0.32291,0.00017,21.18856]
[1777182652883,35.12,78013.54,0.0,0.32291,0.00017,21.18849]
[1777182652945,35.12,78017.22,0.0,0.32355,0.00017,21.2067]
[1777182652962,35.12,78017.22,0.0,0.32355,0.00017,21.2067]
[1777182653761,35.12,78018.02,0.0,0.32368,0.00017,21.21061]
[1777182655478,35.12,78019.96,0.0,0.32403,0.00017,21.22039]
[1777182655495,35.12,78019.96,0.0,0.32403,0.00017,21.22039]
[1777182657101,35.12,78020.54,0.0,0.32413,0.00017,21.22337]
[1777182657789,35.12,78020.5,0.0,0.32413,0.00017,21.22336]
[1777182659586,35.12,78021.6,0.0,0.32433,0.00017,21.22897]
[1777182660287,35.13,78022.07,0.0,0.32442,0.00017,21.23147]
[1777182663056,35.13,78021.36,0.0,0.32431,0.00017,21.2285]
[1777182663941,35.13,78021.71,0.0,0.32438,0.00017,21.23041]
[1777182664743,35.13,78021.71,0.0,0.32438,0.00017,21.23041]
[1777182664910,35.13,78020.73,0.0,0.32422,0.00017,21.22576]
[1777182670880,35.14,78017.17,0.0,0.32363,0.00017,21.20885]
[1777182671412,35.14,78017.17,0.0,0.32363,0.00017,21.20885]
[1777182671497,35.14,78017.41,0.0,0.32368,0.00017,21.21024]
[1777182672092,35.14,78017.41,0.0,0.32368,0.00017,21.21024]
[1777182673173,35.14,78017.41,0.0,0.32368,0.00017,21.21045]
[1777182673179,35.14,78017.41,0.0,0.32368,0.00017,21.21045]
[1777182673653,35.14,78015.89,0.0,0.32342,0.00017,21.20288]
[1777182678937,35.14,78014.99,0.0,0.32326,0.00017,21.19823]
[1777182684541,35.14,78014.01,0.0,0.32308,0.00017,21.19316]
[1777182685400,35.14,78014.01,0.0,0.32308,0.00017,21.19316]
[1777182685735,35.14,78013.27,0.0,0.32295,0.00017,21.18945]
[1777182687156,35.14,78011.97,0.0,0.32272,0.00017,21.18295]
[1777182687543,35.14,78009.66,0.0,0.32232,0.00017,21.17143]
[1777182688969,35.14,78010.78,0.0,0.32251,0.00017,21.17698]
[1777182688983,35.14,78010.78,0.0,0.32251,0.00017,21.17698]
[1777182694611,35.14,78010.02,0.0,0.32235,0.00017,21.16868]
[1777182699636,35.13,78011.02,0.0,0.32252,0.00017,21.17354]
[1777182699738,35.13,78013.22,0.0,0.32289,0.00017,21.18444]
[1777182700062,35.13,78013.22,0.0,0.32289,0.00017,21.18444]
[1777182701658,35.13,78010.32,0.0,0.32239,0.00017,21.16998]
[1777182701759,35.13,78009.88,0.0,0.32231,0.00017,21.16776]
[1777182707907,35.13,78008.67,0.0,0.3221,0.00017,21.16159]
[1777182708954,35.13,78008.67,0.0,0.3221,0.00017,21.16159]
[1777182714887,35.13,78008.54,0.0,0.32207,0.00017,21.16077]
[1777182715870,35.13,78008.55,0.0,0.32207,0.00017,21.1608]
[1777182715971,35.13,78008.68,0.0,0.32209,0.00017,21.16142]
[1777182716442,35.13,78008.68,0.0,0.32209,0.00017,21.16142]
[1777182716653,35.13,78008.19,0.0,0.32201,0.00017,21.15896]
[1777182717260,35.13,78008.19,0.0,0.32201,0.00017,21.15896]
[1777182717915,35.13,78008.19,0.0,0.32201,0.00017,21.15896]
[1777182718119,35.13,78005.05,0.0,0.32146,0.00017,21.14326]
[1777182718832,35.13,78005.05,0.0,0.32146,0.00017,21.14326]
[1777182721643,35.13,77996.76,0.0,0.32003,0.00017,21.10172]
[1777182728281,35.13,77997.27,0.0,0.32013,0.00017,21.10445]
[1777182733316,35.13,77997.29,0.0,0.32014,0.00017,21.10467]
[1777182738746,35.13,77996.75,0.0,0.32005,0.00017,21.10206]
[1777182738808,35.13,77996.75,0.0,0.32005,0.00017,21.10206]
[1777182738841,35.13,77996.75,0.0,0.32005,0.00017,21.10206]
[1777182738893,35.13,77996.91,0.0,0.32007,0.00017,21.10289]
[1777182740439,35.13,77996.91,0.0,0.32008,0.00017,21.10292]
[1777182740469,35.13,77989.19,0.0,0.31875,0.00017,21.06401]
[1777182741017,35.13,77989.19,0.0,0.31875,0.00017,21.06401]
[1777182741647,35.13,77989.19,0.0,0.31875,0.00017,21.06401]
[1777182751775,35.14,77991.13,0.0,0.3191,0.00017,21.07427]
[1777182751794,35.14,77991.13,0.0,0.3191,0.00017,21.07427]
[1777182752002,35.14,77991.81,0.0,0.31919,0.00017,21.07353]
[1777182752487,35.14,77991.81,0.0,0.31919,0.00017,21.07353]
[1777182752495,35.14,77992.48,0.0,0.31931,0.00017,21.07696]
[1777182757731,35.14,77992.57,0.0,0.31933,0.00017,21.07762]
[1777182762544,35.14,77995.95,0.0,0.31992,0.00017,21.09491]
[1777182768505,35.14,77997.23,0.0,0.32015,0.00017,21.10157]
[1777182768733,35.14,77997.23,0.0,0.32015,0.00017,21.10157]
[1777182768835,35.14,77999.51,0.0,0.32055,0.00017,21.11306]
[1777182770018,35.14,77999.51,0.0,0.32055,0.00017,21.11306]
[1777182770762,35.14,77999.51,0.0,0.32055,0.00017,21.11309]
[1777182771772,35.14,78002.87,0.0,0.32113,0.00017,21.12996]
[1777182771793,35.14,78002.87,0.0,0.32113,0.00017,21.12996]
[1777182771835,35.14,78002.87,0.0,0.32113,0.00017,21.12996]
[1777182771893,35.14,78002.87,0.0,0.32113,0.00017,21.12996]
[1777182771913,35.14,78002.47,0.0,0.32106,0.00017,21.12797]
[1777182772070,35.14,78002.47,0.0,0.32106,0.00017,21.12797]
[1777182772631,35.14,78002.47,0.0,0.32106,0.00017,21.12797]
[1777182775733,35.15,78005.86,0.0,0.32165,0.00017,21.14495]
[1777182781561,35.15,78006.11,0.0,0.32169,0.00017,21.14622]
[1777182787140,35.15,78005.36,0.0,0.32156,0.00017,21.14249]
[1777182787169,35.15,78005.36,0.0,0.32156,0.00017,21.14249]
[1777182793284,35.15,78005.62,0.0,0.32161,0.00017,21.14385]
[1777182801570,35.15,78004.54,0.0,0.32142,0.00017,21.1385]
[1777182806832,35.15,78004.3,0.0,0.32139,0.00017,21.13741]
[1777182811865,35.15,77999.27,0.0,0.32049,0.00017,21.10802]
[1777182816901,35.15,77999.03,0.0,0.32046,0.00017,21.10698]
[1777182821936,35.15,77999.41,0.0,0.32053,0.00017,21.10906]
[1777182827977,35.15,77998.46,0.0,0.32037,0.00017,21.10451]
[1777182834019,35.15,77998.67,0.0,0.32042,0.00017,21.10578]
[1777182835767,35.15,77999.0,0.0,0.32048,0.00017,21.10747]
[1777182836033,35.15,77997.31,0.0,0.32018,0.00017,21.09902]
[1777182841070,35.16,77997.18,0.0,0.32017,0.00017,21.09857]
[1777182846104,35.16,77997.33,0.0,0.3202,0.00017,21.09954]
[1777182851516,35.16,77996.66,0.0,0.3201,0.00017,21.09636]
[1777182857182,35.16,77998.96,0.0,0.32051,0.00017,21.10829]
[1777182863223,35.16,77998.74,0.0,0.32048,0.00017,21.10741]
[1777182869090,35.16,77998.91,0.0,0.32051,0.00017,21.10841]
[1777182871844,35.16,77995.46,0.0,0.31992,0.00017,21.09121]
[1777182872338,35.16,77995.15,0.0,0.31984,0.00017,21.08538]
[1777182872982,35.17,77994.6,0.0,0.31975,0.00017,21.08266]
[1777182874695,35.17,77994.84,0.0,0.31979,0.00017,21.08393]
[1777182874724,35.17,77994.84,0.0,0.31979,0.00017,21.08393]
[1777182874754,35.17,77994.84,0.0,0.31979,0.00017,21.08393]
[1777182874784,35.17,77994.84,0.0,0.31979,0.00017,21.08393]
[1777182874813,35.17,77994.84,0.0,0.31979,0.00017,21.08393]
[1777182874843,35.17,77994.84,0.0,0.31979,0.00017,21.08393]
[1777182875400,35.17,77994.95,0.0,0.31981,0.00017,21.08453]
[1777182875412,35.17,77994.95,0.0,0.31981,0.00017,21.08453]
[1777182875467,35.17,77994.95,0.0,0.31981,0.00017,21.08453]
[1777182875496,35.17,77994.95,0.0,0.31981,0.00017,21.08453]
[1777182875626,35.17,77995.08,0.0,0.31983,0.00017,21.08524]
[1777182876413,35.17,77995.08,0.0,0.31983,0.00017,21.08524]
[1777182876983,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877472,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877481,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877507,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877536,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877566,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877596,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877626,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877657,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877684,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877714,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877744,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877773,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877803,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877832,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877863,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877892,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877921,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877951,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182877980,35.17,77995.08,0.0,0.31984,0.00017,21.0853]
[1777182878424,35.17,77995.08,0.0,0.31984,0.00017,21.08535]
[1777182878518,35.17,77995.08,0.0,0.31984,0.00017,21.0854]
[1777182882561,35.17,77995.09,0.0,0.31985,0.00017,21.08561]
[1777182882757,35.17,77994.1,0.0,0.31968,0.00017,21.08069]
[1777182884595,35.17,77989.89,0.0,0.31896,0.00017,21.05952]
[1777182884611,35.17,77989.89,0.0,0.31896,0.00017,21.05952]
[1777182885036,35.17,77989.89,0.0,0.31896,0.00017,21.05952]
[1777182885054,35.17,77989.89,0.0,0.31896,0.00017,21.05952]
[1777182890412,35.17,77988.24,0.0,0.31869,0.00017,21.05175]
[1777182896035,35.18,77993.46,0.0,0.3196,0.00017,21.07839]
[1777182898700,35.18,77993.46,0.0,0.3196,0.00017,21.07845]
[1777182900144,35.18,77994.01,0.0,0.3197,0.00017,21.08133]
[1777182902632,35.18,77994.25,0.0,0.31975,0.00017,21.08269]
[1777182908543,35.18,77995.31,0.0,0.31995,0.00017,21.08836]
[1777182913579,35.18,77994.72,0.0,0.31985,0.00017,21.08563]
[1777182918615,35.18,77996.12,0.0,0.3201,0.00017,21.09288]
[1777182923963,35.19,77994.69,0.0,0.31986,0.00017,21.08586]
[1777182929250,35.19,77994.98,0.0,0.31992,0.00017,21.08759]
[1777182929691,35.19,77994.58,0.0,0.31985,0.00017,21.08562]
[1777182931950,35.19,77993.22,0.0,0.31962,0.00017,21.07883]
[1777182939760,35.19,77993.49,0.0,0.31965,0.00017,21.07631]
[1777182941958,35.19,77994.83,0.0,0.31989,0.00017,21.0831]
[1777182942013,35.19,77994.83,0.0,0.31989,0.00017,21.0831]
[1777182942049,35.19,77994.83,0.0,0.31989,0.00017,21.0831]
[1777182943345,35.19,77994.98,0.0,0.31992,0.00017,21.08394]
[1777182943789,35.19,77994.78,0.0,0.31988,0.00017,21.08298]
[1777182949830,35.19,77994.81,0.0,0.3199,0.00017,21.08339]
[1777182951845,35.19,77995.45,0.0,0.32001,0.00017,21.08665]
[1777182957887,35.2,77996.06,0.0,0.32012,0.00017,21.08998]
[1777182960784,35.2,77996.08,0.0,0.32013,0.00017,21.09015]
[1777182961591,35.2,77996.3,0.0,0.32017,0.00017,21.09129]
[1777182962121,35.2,77996.3,0.0,0.32017,0.00017,21.09129]
[1777182962149,35.2,77996.3,0.0,0.32017,0.00017,21.09129]
[1777182962177,35.2,77996.3,0.0,0.32017,0.00017,21.09129]
[1777182962207,35.2,77996.3,0.0,0.32017,0.00017,21.09129]
[1777182963641,35.2,77997.15,0.0,0.32032,0.00017,21.09559]
[1777182963647,35.2,77997.15,0.0,0.32032,0.00017,21.09559]
[1777182963707,35.2,77997.15,0.0,0.32032,0.00017,21.09559]
[1777182963737,35.2,77997.15,0.0,0.32032,0.00017,21.09559]
[1777182963932,35.2,77997.15,0.0,0.32032,0.00017,21.09565]
[1777182965074,35.2,77997.15,0.0,0.32032,0.00017,21.09565]
[1777182965677,35.2,77997.61,0.0,0.3204,0.00017,21.09798]
[1777182965685,35.2,77997.61,0.0,0.3204,0.00017,21.09798]
[1777182965946,35.2,77997.61,0.0,0.3204,0.00017,21.09801]
[1777182970981,35.2,77999.09,0.0,0.32066,0.00017,21.10554]
[1777182973797,35.2,77998.96,0.0,0.32064,0.00017,21.10493]
[1777182973960,35.2,77998.97,0.0,0.32064,0.00017,21.105]
[1777182979037,35.2,77997.96,0.0,0.32047,0.00017,21.10005]
[1777182984072,35.2,77996.94,0.0,0.3203,0.00017,21.09507]
[1777182989107,35.2,77996.86,0.0,0.32029,0.00017,21.09481]
[1777182994117,35.2,77996.08,0.0,0.32013,0.00017,21.08669]
[1777182994146,35.2,77996.08,0.0,0.32013,0.00017,21.08669]
[1777182994177,35.2,77996.08,0.0,0.32013,0.00017,21.08669]
[1777182994207,35.2,77996.08,0.0,0.32013,0.00017,21.08669]
[1777182994236,35.2,77996.08,0.0,0.32013,0.00017,21.08669]
[1777182994213,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994295,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994329,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994354,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994383,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994414,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994443,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994472,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994502,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994532,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994561,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994590,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994620,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182994650,35.2,77996.58,0.0,0.32022,0.00017,21.08923]
[1777182997503,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997533,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997561,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997590,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997620,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997650,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997678,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997708,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997738,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182997995,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182998185,35.2,77996.58,0.0,0.32022,0.00017,21.08932]
[1777182998274,35.2,77997.02,0.0,0.3203,0.00017,21.09156]
[1777183004212,35.21,77996.89,0.0,0.32028,0.00017,21.09107]
[1777183012970,35.21,77996.94,0.0,0.3203,0.00017,21.09146]
[1777183018313,35.21,77997.28,0.0,0.32036,0.00017,21.0934]
[1777183023353,35.21,77997.21,0.0,0.32036,0.00017,21.0932]
[1777183028383,35.21,77996.09,0.0,0.32017,0.00017,21.08772]
[1777183035436,35.21,77996.1,0.0,0.32018,0.00017,21.08797]
[1777183040470,35.21,77992.41,0.0,0.31955,0.00017,21.06962]
[1777183045504,35.21,77993.1,0.0,0.31968,0.00017,21.07329]
[1777183050539,35.22,77993.66,0.0,0.31978,0.00017,21.07629]
[1777183053052,35.22,77993.66,0.0,0.31978,0.00017,21.07629]
[1777183053085,35.22,77993.66,0.0,0.31978,0.00017,21.07629]
[1777183053164,35.22,77993.78,0.0,0.31977,0.00017,21.07263]
[1777183053749,35.22,77993.78,0.0,0.31977,0.00017,21.07263]
[1777183053801,35.22,77993.78,0.0,0.31977,0.00017,21.07263]
[1777183054238,35.22,77993.78,0.0,0.31977,0.00017,21.07263]
[1777183054998,35.22,77993.92,0.0,0.3198,0.00017,21.07337]
[1777183055167,35.22,77993.92,0.0,0.3198,0.00017,21.07337]
[1777183055189,35.22,77993.92,0.0,0.3198,0.00017,21.07337]
[1777183055238,35.22,77991.41,0.0,0.31937,0.00017,21.06078]
[1777183056012,35.22,77991.41,0.0,0.31937,0.00017,21.06078]
[1777183056054,35.22,77991.41,0.0,0.31937,0.00017,21.06078]
[1777183056080,35.22,77991.41,0.0,0.31937,0.00017,21.06078]
[1777183057027,35.22,77989.15,0.0,0.31898,0.00017,21.04941]
[1777183057123,35.22,77989.03,0.0,0.31896,0.00017,21.04881]
[1777183057933,35.22,77989.03,0.0,0.31896,0.00017,21.04881]
[1777183061067,35.22,77987.77,0.0,0.31874,0.00017,21.04251]
[1777183061073,35.22,77987.77,0.0,0.31874,0.00017,21.04251]
[1777183061080,35.22,77987.77,0.0,0.31874,0.00017,21.04251]
[1777183067227,35.22,77989.28,0.0,0.31901,0.00017,21.05024]
[1777183074111,35.22,77991.05,0.0,0.31931,0.00017,21.05921]
[1777183079744,35.22,77992.25,0.0,0.31952,0.00017,21.06528]
[1777183082341,35.22,77993.13,0.0,0.31967,0.00017,21.0697]
[1777183082402,35.22,77993.13,0.0,0.31967,0.00017,21.0697]
[1777183082433,35.22,77993.13,0.0,0.31967,0.00017,21.0697]
[1777183082464,35.22,77993.13,0.0,0.31967,0.00017,21.0697]
[1777183082852,35.22,77993.13,0.0,0.31967,0.00017,21.0697]
[1777183082854,35.22,77997.47,0.0,0.32042,0.00017,21.09147]
[1777183083913,35.22,77997.47,0.0,0.32042,0.00017,21.09147]
[1777183083928,35.22,77997.47,0.0,0.32042,0.00017,21.09147]
[1777183085425,35.22,78003.07,0.0,0.32138,0.00017,21.11944]
[1777183085623,35.22,78003.07,0.0,0.32138,0.00017,21.11944]
[1777183086238,35.22,78004.35,0.0,0.3216,0.00017,21.12579]
[1777183087034,35.22,78004.35,0.0,0.3216,0.00017,21.12579]
[1777183089972,35.22,78003.01,0.0,0.32137,0.00017,21.11896]
[1777183091482,35.22,78003.36,0.0,0.32143,0.00017,21.12067]
[1777183091530,35.22,78003.36,0.0,0.32143,0.00017,21.12067]
[1777183091573,35.22,78003.36,0.0,0.32143,0.00017,21.12067]
[1777183091828,35.22,78003.36,0.0,0.32142,0.00017,21.12058]
[1777183093410,35.22,78005.63,0.0,0.32181,0.00017,21.13185]
[1777183093436,35.22,78005.63,0.0,0.32181,0.00017,21.13185]
[1777183094426,35.22,78008.47,0.0,0.3223,0.00017,21.14592]
[1777183095288,35.22,78008.47,0.0,0.3223,0.00017,21.14592]
[1777183095323,35.22,78008.47,0.0,0.3223,0.00017,21.14592]
[1777183095357,35.22,78008.47,0.0,0.3223,0.00017,21.14592]
[1777183095585,35.21,78008.51,0.0,0.32231,0.00017,21.14606]
[1777183095601,35.21,78008.51,0.0,0.32231,0.00017,21.14606]
[1777183096094,35.21,78008.18,0.0,0.32225,0.00017,21.14436]
[1777183096617,35.21,78008.18,0.0,0.32225,0.00017,21.14436]
[1777183096633,35.21,78008.18,0.0,0.32225,0.00017,21.14436]
[1777183096863,35.21,78008.18,0.0,0.32224,0.00017,21.14429]
[1777183098022,35.21,78008.18,0.0,0.32224,0.00017,21.14429]
[1777183098122,35.21,78007.42,0.0,0.32211,0.00017,21.14045]
[1777183098519,35.21,78007.42,0.0,0.32211,0.00017,21.14045]
[1777183100497,35.21,78006.83,0.0,0.322,0.00017,21.1374]
[1777183100524,35.21,78006.83,0.0,0.322,0.00017,21.1374]
[1777183101677,35.21,78006.83,0.0,0.322,0.00017,21.13735]
[1777183101691,35.21,78006.83,0.0,0.322,0.00017,21.13735]
[1777183101752,35.21,78006.23,0.0,0.3219,0.00017,21.13431]
[1777183106933,35.21,78004.94,0.0,0.32167,0.00017,21.12763]
[1777183112619,35.21,78004.24,0.0,0.32154,0.00017,21.12397]
[1777183118681,35.21,78003.17,0.0,0.32132,0.00017,21.11406]
[1777183124052,35.21,78002.51,0.0,0.32119,0.00017,21.11058]
[1777183129088,35.2,78002.33,0.0,0.32116,0.00017,21.10955]
[1777183135598,35.2,78002.01,0.0,0.3211,0.00017,21.1079]
[1777183141172,35.2,78002.64,0.0,0.3212,0.00017,21.1108]
[1777183145217,35.2,78002.88,0.0,0.32124,0.00017,21.11193]
[1777183145353,35.2,78000.13,0.0,0.32076,0.00017,21.09816]
[1777183146301,35.2,77991.09,0.0,0.31921,0.00017,21.05275]
[1777183149550,35.2,77993.61,0.0,0.31964,0.00017,21.06547]
[1777183150400,35.2,77993.94,0.0,0.3197,0.00017,21.06715]
[1777183155405,35.2,77994.16,0.0,0.31974,0.00017,21.06831]
[1777183160411,35.2,77993.15,0.0,0.31957,0.00017,21.0633]
[1777183160458,35.2,77992.84,0.0,0.31951,0.00017,21.06175]
[1777183161342,35.2,77991.66,0.0,0.31931,0.00017,21.05583]
[1777183166346,35.2,77991.65,0.0,0.31931,0.00017,21.05586]
[1777183170567,35.2,77992.01,0.0,0.31938,0.00017,21.05778]
[1777183170582,35.2,77992.01,0.0,0.31938,0.00017,21.05778]
[1777183171385,35.2,77991.53,0.0,0.31927,0.00017,21.05105]
[1777183176420,35.21,77990.69,0.0,0.31913,0.00017,21.04692]
[1777183179839,35.21,77986.61,0.0,0.31843,0.00017,21.02639]
[1777183180765,35.21,77986.7,0.0,0.31844,0.00017,21.02688]
[1777183181455,35.21,77986.7,0.0,0.31844,0.00017,21.02692]
[1777183182761,35.21,77982.0,0.0,0.31764,0.00017,21.00316]
[1777183182783,35.21,77982.0,0.0,0.31764,0.00017,21.00316]
[1777183182836,35.21,77982.0,0.0,0.31764,0.00017,21.00316]
[1777183183470,35.21,77980.31,0.0,0.31735,0.00017,20.99464]
[1777183184807,35.21,77980.31,0.0,0.31735,0.00017,20.99464]
[1777183184906,35.21,77979.58,0.0,0.31723,0.00017,20.99106]
[1777183190886,35.21,77981.78,0.0,0.31762,0.00017,21.00252]
[1777183191433,35.21,77981.13,0.0,0.31751,0.00017,20.99927]
[1777183192913,35.21,77980.9,0.0,0.31747,0.00017,20.99816]
[1777183192934,35.21,77980.9,0.0,0.31747,0.00017,20.99816]
[1777183192944,35.21,77980.9,0.0,0.31747,0.00017,20.99816]
[1777183193235,35.21,77981.23,0.0,0.31753,0.00017,20.9999]
[1777183194921,35.21,77981.97,0.0,0.31766,0.00017,21.00371]
[1777183194955,35.21,77981.97,0.0,0.31766,0.00017,21.00371]
[1777183196952,35.21,77984.15,0.0,0.31803,0.00017,21.01482]
[1777183196978,35.21,77984.15,0.0,0.31803,0.00017,21.01482]
[1777183198970,35.21,77984.5,0.0,0.3181,0.00017,21.01673]
[1777183198992,35.21,77984.5,0.0,0.3181,0.00017,21.01673]
[1777183201000,35.21,77984.52,0.0,0.31811,0.00017,21.01691]
[1777183201032,35.21,77984.52,0.0,0.31811,0.00017,21.01691]
[1777183201125,35.21,77984.52,0.0,0.31811,0.00017,21.01691]
[1777183201220,35.21,77985.45,0.0,0.31827,0.00017,21.02166]
[1777183202962,35.21,77989.3,0.0,0.31893,0.00017,21.04114]
[1777183202984,35.21,77989.3,0.0,0.31893,0.00017,21.04114]
[1777183203023,35.21,77989.3,0.0,0.31893,0.00017,21.04114]
[1777183203230,35.21,77993.56,0.0,0.31967,0.00017,21.0626]
[1777183203955,35.21,77993.56,0.0,0.31967,0.00017,21.0626]
[1777183203984,35.21,77993.56,0.0,0.31967,0.00017,21.0626]
[1777183203996,35.21,77993.56,0.0,0.31967,0.00017,21.0626]
[1777183204043,35.21,77998.43,0.0,0.3205,0.00017,21.08704]
[1777183205448,35.21,77998.43,0.0,0.3205,0.00017,21.08704]
[1777183205477,35.21,77998.43,0.0,0.3205,0.00017,21.08704]
[1777183207120,35.21,78003.81,0.0,0.32143,0.00017,21.1139]
[1777183207197,35.21,78006.71,0.0,0.32193,0.00017,21.12831]
[1777183212192,35.21,78007.0,0.0,0.32197,0.00017,21.12954]
[1777183212208,35.21,78007.0,0.0,0.32197,0.00017,21.12954]
[1777183212212,35.21,78007.0,0.0,0.32197,0.00017,21.12954]
[1777183212243,35.21,78007.0,0.0,0.32197,0.00017,21.12954]
[1777183212270,35.21,78007.0,0.0,0.32197,0.00017,21.12954]
[1777183212277,35.21,78006.94,0.0,0.32196,0.00017,21.12919]
[1777183213200,35.21,78006.94,0.0,0.32196,0.00017,21.12919]
[1777183213210,35.21,78006.94,0.0,0.32196,0.00017,21.12919]
[1777183213242,35.21,78006.57,0.0,0.3219,0.00017,21.1273]
[1777183213941,35.21,78006.57,0.0,0.3219,0.00017,21.1273]
[1777183215131,35.21,78006.57,0.0,0.32189,0.00017,21.12726]
[1777183220731,35.21,78006.09,0.0,0.3218,0.00017,21.12457]
[1777183223598,35.21,78006.57,0.0,0.32188,0.00017,21.12688]
[1777183224281,35.21,78006.57,0.0,0.32188,0.00017,21.12688]
[1777183229778,35.21,78005.32,0.0,0.32166,0.00017,21.12045]
[1777183232137,35.21,78004.78,0.0,0.32156,0.00017,21.11769]
[1777183232289,35.21,78004.79,0.0,0.32153,0.00017,21.11339]
[1777183233669,35.21,78007.36,0.0,0.32198,0.00017,21.12617]
[1777183234749,35.21,78011.44,0.0,0.32268,0.00017,21.14646]
[1777183234785,35.21,78011.44,0.0,0.32268,0.00017,21.14646]
[1777183235101,35.21,78011.44,0.0,0.32268,0.00017,21.14646]
[1777183235385,35.21,78011.44,0.0,0.32268,0.00017,21.14646]
[1777183235417,35.21,78014.85,0.0,0.32327,0.00017,21.16336]
[1777183235717,35.21,78014.85,0.0,0.32327,0.00017,21.16336]
[1777183236073,35.21,78014.85,0.0,0.32327,0.00017,21.16336]
[1777183236219,35.21,78029.43,0.0,0.3258,0.00017,21.23509]
[1777183237645,35.21,78029.9,0.0,0.32588,0.00017,21.23736]
[1777183237683,35.21,78029.9,0.0,0.32588,0.00017,21.23736]
[1777183238292,35.21,78029.9,0.0,0.32588,0.00017,21.23736]
[1777183238393,35.21,78023.44,0.0,0.32475,0.00017,21.2056]
[1777183240109,35.2,78022.15,0.0,0.32453,0.00017,21.19917]
[1777183240173,35.2,78022.06,0.0,0.32451,0.00017,21.19867]
[1777183240943,35.2,78022.06,0.0,0.32451,0.00017,21.19867]
[1777183240978,35.2,78022.06,0.0,0.32451,0.00017,21.19867]
[1777183241231,35.2,78022.06,0.0,0.32451,0.00017,21.19862]
[1777183248490,35.2,78019.56,0.0,0.32406,0.00017,21.18596]
[1777183250157,35.2,78019.56,0.0,0.32406,0.00017,21.18591]
[1777183250163,35.2,78019.56,0.0,0.32406,0.00017,21.18591]
[1777183255999,35.2,78016.51,0.0,0.32352,0.00017,21.17051]
[1777183262042,35.2,78014.36,0.0,0.32314,0.00017,21.15959]
[1777183266274,35.19,78013.69,0.0,0.32302,0.00017,21.15613]
[1777183266492,35.19,78012.74,0.0,0.32285,0.00017,21.15138]
[1777183266744,35.19,78012.74,0.0,0.32285,0.00017,21.15138]
[1777183267432,35.19,78009.42,0.0,0.32227,0.00017,21.13484]
[1777183272135,35.19,78004.26,0.0,0.32138,0.00017,21.10903]
[1777183278240,35.19,78004.04,0.0,0.32134,0.00017,21.1079]
[1777183279651,35.19,78005.11,0.0,0.32152,0.00017,21.11323]
[1777183280962,35.19,78004.99,0.0,0.3215,0.00017,21.11262]
[1777183283174,35.19,78004.82,0.0,0.32147,0.00017,21.11176]
[1777183283224,35.19,78004.82,0.0,0.32147,0.00017,21.11176]
[1777183283304,35.19,78012.43,0.0,0.32279,0.00017,21.14962]
[1777183284241,35.19,78012.43,0.0,0.32279,0.00017,21.14962]
[1777183284578,35.19,78014.06,0.0,0.32307,0.00017,21.15769]
[1777183285300,35.19,78014.06,0.0,0.32307,0.00017,21.15769]
[1777183288235,35.19,78015.62,0.0,0.32333,0.00017,21.16529]
[1777183288243,35.19,78015.62,0.0,0.32333,0.00017,21.16529]
[1777183288274,35.19,78015.62,0.0,0.32333,0.00017,21.16529]
[1777183288401,35.19,78015.62,0.0,0.32333,0.00017,21.16525]
[1777183288978,35.19,78015.62,0.0,0.32333,0.00017,21.16525]
[1777183289000,35.19,78015.62,0.0,0.32333,0.00017,21.16525]
[1777183289232,35.19,78015.62,0.0,0.32333,0.00017,21.16521]
[1777183290239,35.19,78015.62,0.0,0.32333,0.00017,21.16521]
[1777183290252,35.19,78013.88,0.0,0.32303,0.00017,21.15655]
[1777183292248,35.19,78013.88,0.0,0.323,0.00017,21.1522]
[1777183292255,35.19,78013.88,0.0,0.323,0.00017,21.1522]
[1777183292350,35.19,78013.56,0.0,0.32294,0.00017,21.15058]
[1777183298296,35.19,78012.43,0.0,0.32274,0.00017,21.1448]
[1777183304340,35.19,78011.52,0.0,0.32258,0.00017,21.14014]
[1777183309375,35.19,78009.96,0.0,0.3223,0.00017,21.13228]
[1777183314412,35.19,78009.0,0.0,0.32213,0.00017,21.12743]
[1777183319490,35.19,78008.57,0.0,0.32206,0.00017,21.12527]
[1777183319503,35.19,78008.57,0.0,0.32206,0.00017,21.12527]
[1777183325420,35.19,78007.34,0.0,0.32184,0.00017,21.11903]
[1777183330081,35.19,78013.63,0.0,0.32293,0.00017,21.15022]
[1777183330792,35.19,78015.19,0.0,0.3232,0.00017,21.15792]
[1777183336200,35.18,78017.11,0.0,0.32352,0.00017,21.16726]
[1777183336208,35.18,78017.11,0.0,0.32352,0.00017,21.16726]
[1777183341599,35.18,78018.95,0.0,0.32384,0.00017,21.17618]
[1777183346634,35.18,78019.55,0.0,0.32394,0.00017,21.17904]
[1777183347109,35.18,78019.55,0.0,0.32394,0.00017,21.17904]
[1777183347799,35.18,78018.44,0.0,0.32374,0.00017,21.17354]
[1777183347830,35.18,78018.44,0.0,0.32374,0.00017,21.17354]
[1777183348649,35.18,78017.86,0.0,0.32364,0.00017,21.17067]
[1777183351008,35.18,78014.53,0.0,0.32307,0.00017,21.15418]
[1777183351431,35.18,78011.87,0.0,0.32258,0.00017,21.13669]
[1777183352185,35.18,78011.87,0.0,0.32258,0.00017,21.13669]
[1777183352622,35.18,78010.88,0.0,0.32241,0.00017,21.13178]
[1777183353076,35.18,78010.88,0.0,0.32241,0.00017,21.13178]
[1777183353177,35.18,78008.27,0.0,0.32195,0.00017,21.11881]
[1777183353722,35.18,78008.27,0.0,0.32195,0.00017,21.11881]
[1777183354195,35.18,78008.27,0.0,0.32195,0.00017,21.11881]
[1777183355674,35.18,78007.53,0.0,0.32183,0.00017,21.11516]
[1777183355775,35.18,78007.34,0.0,0.3218,0.00017,21.11427]
[1777183356933,35.18,78007.34,0.0,0.3218,0.00017,21.11427]
[1777183356993,35.18,78007.34,0.0,0.3218,0.00017,21.11427]
[1777183357024,35.18,78007.34,0.0,0.3218,0.00017,21.11427]
[1777183357298,35.18,78007.34,0.0,0.3218,0.00017,21.11427]
[1777183357467,35.18,78007.34,0.0,0.3218,0.00017,21.1143]
[1777183360125,35.18,78007.1,0.0,0.32176,0.00017,21.11317]
[1777183360147,35.18,78007.1,0.0,0.32176,0.00017,21.11317]
[1777183360159,35.18,78007.1,0.0,0.32176,0.00017,21.11317]
[1777183360175,35.18,78007.1,0.0,0.32176,0.00017,21.11317]
[1777183360204,35.18,78007.1,0.0,0.32176,0.00017,21.11317]
[1777183360304,35.18,78006.75,0.0,0.3217,0.00017,21.11146]
[1777183367781,35.19,78006.76,0.0,0.32171,0.00017,21.11177]
[1777183369459,35.19,78006.76,0.0,0.32171,0.00017,21.11177]
[1777183369484,35.19,78006.76,0.0,0.32171,0.00017,21.11177]
[1777183369490,35.19,78006.76,0.0,0.32171,0.00017,21.11177]
[1777183369547,35.19,78006.76,0.0,0.32171,0.00017,21.11177]
[1777183369574,35.19,78006.76,0.0,0.32171,0.00017,21.11177]
[1777183374926,35.19,78001.82,0.0,0.32086,0.00017,21.08727]
[1777183380786,35.19,78001.15,0.0,0.32075,0.00017,21.0841]
[1777183384861,35.19,78001.41,0.0,0.3208,0.00017,21.08551]
[1777183384963,35.19,78002.65,0.0,0.32102,0.00017,21.09173]
[1777183390193,35.19,77999.58,0.0,0.32049,0.00017,21.07639]
[1777183390294,35.19,77999.11,0.0,0.32041,0.00017,21.07404]
[1777183391759,35.19,77999.11,0.0,0.32041,0.00017,21.07405]
[1777183391949,35.19,77998.03,0.0,0.32022,0.00017,21.06864]
[1777183399545,35.19,77997.81,0.0,0.32019,0.00017,21.06759]
[1777183400120,35.19,77997.81,0.0,0.32019,0.00017,21.06759]
[1777183403904,35.19,77996.95,0.0,0.32004,0.00017,21.0633]
[1777183408182,35.19,77993.95,0.0,0.31952,0.00017,21.04823]
[1777183408194,35.19,77993.65,0.0,0.31947,0.00017,21.04673]
[1777183408820,35.19,77993.65,0.0,0.31947,0.00017,21.04673]
[1777183409616,35.19,77992.8,0.0,0.31932,0.00017,21.04246]
[1777183414820,35.19,77995.41,0.0,0.31975,0.00017,21.05134]
[1777183415112,35.19,77996.16,0.0,0.31988,0.00017,21.05512]
[1777183416372,35.19,77996.16,0.0,0.31988,0.00017,21.05512]
[1777183416473,35.19,77995.93,0.0,0.31984,0.00017,21.05396]
[1777183417860,35.19,77995.93,0.0,0.31984,0.00017,21.05396]
[1777183418132,35.19,77994.03,0.0,0.31951,0.00017,21.04441]
[1777183420048,35.19,77992.98,0.0,0.31933,0.00017,21.03912]
[1777183420149,35.19,77992.98,0.0,0.31933,0.00017,21.03912]
[1777183424950,35.19,77992.98,0.0,0.31933,0.00017,21.03913]
[1777183428143,35.19,77992.69,0.0,0.31928,0.00017,21.03768]
[1777183430803,35.19,77990.56,0.0,0.31891,0.00017,21.02697]
[1777183432232,35.19,77990.73,0.0,0.31894,0.00017,21.02784]
[1777183435752,35.19,77990.77,0.0,0.31895,0.00017,21.02809]
[1777183436048,35.19,77990.77,0.0,0.31895,0.00017,21.02809]
[1777183436258,35.19,77990.8,0.0,0.31896,0.00017,21.02825]
[1777183437230,35.19,77990.8,0.0,0.31896,0.00017,21.02825]
[1777183438205,35.19,77988.65,0.0,0.31859,0.00017,21.01741]
[1777183444313,35.19,77990.32,0.0,0.31888,0.00017,21.02605]
[1777183449918,35.19,77991.02,0.0,0.31901,0.00017,21.02978]
[1777183452277,35.19,77991.02,0.0,0.31901,0.00017,21.02981]
[1777183456655,35.2,77992.84,0.0,0.31933,0.00017,21.03908]
[1777183457337,35.2,77993.27,0.0,0.31941,0.00017,21.04131]
[1777183458113,35.2,77993.52,0.0,0.31945,0.00017,21.0426]
[1777183460824,35.2,77993.52,0.0,0.31945,0.00017,21.0427]
[1777183461453,35.2,77993.52,0.0,0.31945,0.00017,21.0427]
[1777183461978,35.2,77995.04,0.0,0.31972,0.00017,21.05038]
[1777183465006,35.2,77998.25,0.0,0.32027,0.00017,21.06658]
[1777183465204,35.2,77998.25,0.0,0.32027,0.00017,21.06658]
[1777183471620,35.2,77998.45,0.0,0.32031,0.00017,21.06771]
[1777183476707,35.2,77998.45,0.0,0.32029,0.00017,21.06349]
[1777183481804,35.2,77998.72,0.0,0.32034,0.00017,21.06495]
[1777183481844,35.2,77998.72,0.0,0.32034,0.00017,21.06495]
[1777183481851,35.2,77998.72,0.0,0.32034,0.00017,21.06495]
[1777183481938,35.2,77998.72,0.0,0.32034,0.00017,21.06495]
[1777183482027,35.2,77998.72,0.0,0.32034,0.00017,21.06495]
[1777183482486,35.2,77998.72,0.0,0.32034,0.00017,21.06495]
[1777183482582,35.2,77998.72,0.0,0.32034,0.00017,21.065]
[1777183483589,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484159,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484177,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484199,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484223,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484295,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484331,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484358,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484395,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484431,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484465,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484491,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484523,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484554,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484586,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484616,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484646,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484678,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484708,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484739,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484772,35.2,78011.89,0.0,0.32262,0.00017,21.13073]
[1777183484686,35.2,78024.83,0.0,0.32486,0.00017,21.19462]
[1777183484804,35.2,78024.83,0.0,0.32486,0.00017,21.19462]
[1777183484838,35.2,78024.83,0.0,0.32486,0.00017,21.19462]
[1777183485065,35.2,78024.83,0.0,0.32486,0.00017,21.19462]
[1777183485602,35.2,78024.83,0.0,0.32486,0.00017,21.19456]
[1777183487237,35.2,78025.62,0.0,0.32499,0.00017,21.19838]
[1777183487617,35.2,78025.97,0.0,0.32505,0.00017,21.20004]
[1777183489207,35.2,78026.75,0.0,0.32518,0.00017,21.20381]
[1777183489463,35.2,78026.75,0.0,0.32518,0.00017,21.20375]
[1777183491144,35.2,78026.75,0.0,0.32518,0.00017,21.20369]
[1777183491169,35.2,78026.75,0.0,0.32518,0.00017,21.20369]
[1777183493168,35.2,78030.68,0.0,0.32586,0.00017,21.22284]
[1777183493266,35.2,78030.68,0.0,0.32586,0.00017,21.22278]
[1777183498694,35.19,78031.56,0.0,0.326,0.00017,21.22681]
[1777183499321,35.19,78031.56,0.0,0.326,0.00017,21.22681]
[1777183504737,35.19,78033.39,0.0,0.32631,0.00017,21.23547]
[1777183507708,35.19,78034.21,0.0,0.32644,0.00017,21.23938]
[1777183511884,35.19,78032.09,0.0,0.32607,0.00017,21.22879]
[1777183513185,35.19,78032.52,0.0,0.32614,0.00017,21.23085]
[1777183513209,35.19,78032.52,0.0,0.32614,0.00017,21.23085]
[1777183513801,35.19,78023.41,0.0,0.32456,0.00017,21.18612]
[1777183519371,35.19,78018.15,0.0,0.32364,0.00017,21.16019]
[1777183519459,35.19,78016.46,0.0,0.32335,0.00017,21.15184]
[1777183520723,35.19,78016.46,0.0,0.32335,0.00017,21.15184]
[1777183521572,35.19,78014.02,0.0,0.32293,0.00017,21.13977]
[1777183526891,35.19,78010.7,0.0,0.32236,0.00017,21.12342]
[1777183528730,35.19,78010.7,0.0,0.32236,0.00017,21.12342]
[1777183529698,35.19,78009.9,0.0,0.32222,0.00017,21.11946]
[1777183531707,35.19,78009.88,0.0,0.32222,0.00017,21.1194]
[1777183531729,35.19,78009.88,0.0,0.32222,0.00017,21.1194]
[1777183532651,35.19,78010.46,0.0,0.32229,0.00017,21.11799]
[1777183533766,35.19,78012.37,0.0,0.32262,0.00017,21.12749]
[1777183536355,35.19,78013.84,0.0,0.32288,0.00017,21.13479]
[1777183536541,35.19,78013.84,0.0,0.32288,0.00017,21.13479]
[1777183536641,35.19,78013.84,0.0,0.32288,0.00017,21.13479]
[1777183536860,35.19,78013.84,0.0,0.32288,0.00017,21.13479]
[1777183536892,35.19,78013.84,0.0,0.32288,0.00017,21.13479]
[1777183536916,35.19,78013.84,0.0,0.32288,0.00017,21.13479]
[1777183537688,35.19,78013.84,0.0,0.32288,0.00017,21.13479]
[1777183537815,35.19,78013.84,0.0,0.32288,0.00017,21.13479]
[1777183537789,35.19,78012.77,0.0,0.32269,0.00017,21.12948]
[1777183543003,35.19,78011.14,0.0,0.32241,0.00017,21.12139]
[1777183548723,35.19,78009.14,0.0,0.32206,0.00017,21.11145]
[1777183554080,35.19,78005.37,0.0,0.32141,0.00017,21.09272]
[1777183559902,35.19,78005.0,0.0,0.32135,0.00017,21.0909]
[1777183560105,35.19,78005.0,0.0,0.32135,0.00017,21.0909]
[1777183563748,35.19,78004.21,0.0,0.32122,0.00017,21.08699]
[1777183564170,35.19,78005.18,0.0,0.32138,0.00017,21.09184]
[1777183567932,35.19,78005.18,0.0,0.32138,0.00017,21.09185]
[1777183568229,35.19,78005.18,0.0,0.32138,0.00017,21.09185]
[1777183570058,35.19,78004.96,0.0,0.32135,0.00017,21.09075]
[1777183570259,35.19,78004.96,0.0,0.32135,0.00017,21.09075]
[1777183576234,35.19,78003.19,0.0,0.32104,0.00017,21.0819]
[1777183586304,35.19,78002.55,0.0,0.32093,0.00017,21.07869]
[1777183588668,35.19,78002.07,0.0,0.32085,0.00017,21.07629]
[1777183590538,35.19,78001.96,0.0,0.32083,0.00017,21.07573]
[1777183592579,35.19,78001.96,0.0,0.3208,0.00017,21.0714]
[1777183594610,35.19,78001.96,0.0,0.3208,0.00017,21.0714]
[1777183596626,35.19,78001.96,0.0,0.3208,0.00017,21.07139]
[1777183597716,35.19,78001.96,0.0,0.3208,0.00017,21.07139]
[1777183600473,35.19,78000.06,0.0,0.32047,0.00017,21.06187]
[1777183600690,35.19,78000.06,0.0,0.32047,0.00017,21.06187]
[1777183601156,35.19,77999.58,0.0,0.32039,0.00017,21.05947]
[1777183602057,35.19,77999.58,0.0,0.32039,0.00017,21.05948]
[1777183602714,35.19,77999.58,0.0,0.32039,0.00017,21.05948]
[1777183609156,35.19,77999.4,0.0,0.32036,0.00017,21.0586]
[1777183609172,35.19,77999.4,0.0,0.32036,0.00017,21.0586]
[1777183610131,35.19,77999.34,0.0,0.32035,0.00017,21.05832]
[1777183610826,35.19,77999.34,0.0,0.32035,0.00017,21.05832]
[1777183618530,35.19,77998.83,0.0,0.32026,0.00017,21.05581]
[1777183623565,35.19,77998.94,0.0,0.32028,0.00017,21.0564]
[1777183629607,35.19,77999.16,0.0,0.32032,0.00017,21.05754]
[1777183629986,35.19,77999.16,0.0,0.32032,0.00017,21.05754]
[1777183629997,35.19,77999.16,0.0,0.32032,0.00017,21.05754]
[1777183635183,35.19,77997.88,0.0,0.3201,0.00017,21.05117]
[1777183635649,35.19,77998.06,0.0,0.32013,0.00017,21.05208]
[1777183640372,35.19,77998.65,0.0,0.32023,0.00017,21.05507]
[1777183642140,35.19,77998.65,0.0,0.32024,0.00017,21.0551]
[1777183642168,35.19,77998.65,0.0,0.32024,0.00017,21.0551]
[1777183651322,35.2,77998.2,0.0,0.32013,0.00017,21.04863]
[1777183657803,35.2,78000.02,0.0,0.32045,0.00017,21.05784]
[1777183661285,35.2,77998.62,0.0,0.32021,0.00017,21.05088]
[1777183661379,35.2,77998.62,0.0,0.32021,0.00017,21.05088]
[1777183661831,35.2,77997.99,0.0,0.3201,0.00017,21.04774]
[1777183665637,35.2,77998.06,0.0,0.32012,0.00017,21.04816]
[1777183671463,35.2,77997.32,0.0,0.32,0.00017,21.04463]
[1777183676830,35.2,77995.62,0.0,0.31971,0.00017,21.0362]
[1777183681980,35.2,77996.92,0.0,0.31994,0.00017,21.04287]
[1777183685904,35.2,77997.29,0.0,0.32,0.00017,21.04485]
[1777183691589,35.2,77997.14,0.0,0.31999,0.00017,21.0443]
[1777183691653,35.2,77997.14,0.0,0.31999,0.00017,21.0443]
[1777183697091,35.2,77997.26,0.0,0.32001,0.00017,21.0451]
[1777183700747,35.2,77997.26,0.0,0.32001,0.00017,21.0451]
[1777183702660,35.2,77997.4,0.0,0.32004,0.00017,21.04591]
[1777183703737,35.2,77997.4,0.0,0.32004,0.00017,21.04594]
[1777183709974,35.21,77997.24,0.0,0.32002,0.00017,21.04529]
[1777183714551,35.21,77997.17,0.0,0.31998,0.00017,21.04071]
[1777183715036,35.21,77997.17,0.0,0.31998,0.00017,21.04071]
[1777183720144,35.21,77997.31,0.0,0.32001,0.00017,21.04158]
[1777183721389,35.21,77997.26,0.0,0.32001,0.00017,21.04138]
[1777183727252,35.21,77996.56,0.0,0.31989,0.00017,21.03802]
[1777183731450,35.21,77996.52,0.0,0.31989,0.00017,21.03793]
[1777183736476,35.21,77996.54,0.0,0.3199,0.00017,21.03817]
[1777183741969,35.21,77998.03,0.0,0.32016,0.00017,21.0458]
[1777183747444,35.21,77997.92,0.0,0.32015,0.00017,21.04541]
[1777183754492,35.21,77998.1,0.0,0.32018,0.00017,21.04652]
[1777183759958,35.22,77998.18,0.0,0.3202,0.00017,21.04704]
[1777183759978,35.22,77998.18,0.0,0.3202,0.00017,21.04704]
[1777183760081,35.22,77998.18,0.0,0.3202,0.00017,21.04704]
[1777183760045,35.22,77998.32,0.0,0.32023,0.00017,21.04777]
[1777183760451,35.22,77998.32,0.0,0.32023,0.00017,21.04777]
[1777183760459,35.22,77998.32,0.0,0.32023,0.00017,21.04777]
[1777183760974,35.22,77998.32,0.0,0.32023,0.00017,21.04777]
[1777183761015,35.22,77993.07,0.0,0.31932,0.00017,21.02142]
[1777183761845,35.22,77993.07,0.0,0.31932,0.00017,21.02142]
[1777183761885,35.22,77986.67,0.0,0.31822,0.00017,20.98916]
[1777183763803,35.22,77987.22,0.0,0.31832,0.00017,20.99199]
[1777183765030,35.22,77987.93,0.0,0.31844,0.00017,20.99566]
[1777183765569,35.22,77988.27,0.0,0.31851,0.00017,20.99753]
[1777183769533,35.22,77989.36,0.0,0.3187,0.00017,21.00326]
[1777183769634,35.22,77989.71,0.0,0.31877,0.00017,21.00509]
[1777183772889,35.22,77990.25,0.0,0.31883,0.00017,21.00362]
[1777183772956,35.22,77990.42,0.0,0.31887,0.00017,21.00454]
[1777183778693,35.22,77990.7,0.0,0.31893,0.00017,21.0063]
[1777183778794,35.22,77990.91,0.0,0.31897,0.00017,21.00742]
[1777183783863,35.23,77990.41,0.0,0.31889,0.00017,21.00517]
[1777183785143,35.23,77991.18,0.0,0.31903,0.00017,21.00919]
[1777183785171,35.23,77991.18,0.0,0.31903,0.00017,21.00919]
[1777183785200,35.23,77991.18,0.0,0.31903,0.00017,21.00919]
[1777183786859,35.23,77991.18,0.0,0.31903,0.00017,21.00925]
[1777183792677,35.23,77992.25,0.0,0.31923,0.00017,21.01503]
[1777183797537,35.23,77992.51,0.0,0.31928,0.00017,21.01661]
[1777183797793,35.23,77992.7,0.0,0.31932,0.00017,21.01758]
[1777183802885,35.23,77996.42,0.0,0.31996,0.00017,21.03636]
[1777183809521,35.23,77999.98,0.0,0.32057,0.00017,21.0542]
[1777183814237,35.23,77999.85,0.0,0.32055,0.00017,21.05351]
[1777183814314,35.23,77999.85,0.0,0.32055,0.00017,21.05351]
[1777183814376,35.23,77999.85,0.0,0.32055,0.00017,21.05351]
[1777183814435,35.23,77999.85,0.0,0.32055,0.00017,21.05351]
[1777183814468,35.23,77999.85,0.0,0.32055,0.00017,21.05351]
[1777183814496,35.23,77999.85,0.0,0.32055,0.00017,21.05351]
[1777183815778,35.23,77999.55,0.0,0.3205,0.00017,21.052]
[1777183815955,35.23,77999.38,0.0,0.32047,0.00017,21.05115]
[1777183817756,35.23,77999.38,0.0,0.32047,0.00017,21.05114]
[1777183821608,35.23,77998.97,0.0,0.3204,0.00017,21.04907]
[1777183821859,35.23,77998.97,0.0,0.3204,0.00017,21.04907]
[1777183826907,35.23,78001.98,0.0,0.32092,0.00017,21.06409]
[1777183832338,35.23,78002.68,0.0,0.321,0.00017,21.06317]
[1777183839087,35.23,78002.17,0.0,0.32091,0.00017,21.06055]
[1777183847008,35.23,78001.77,0.0,0.32084,0.00017,21.05852]
[1777183852668,35.23,78001.68,0.0,0.32083,0.00017,21.05804]
[1777183853119,35.23,78001.68,0.0,0.32083,0.00017,21.05804]
[1777183853261,35.23,78001.68,0.0,0.32083,0.00017,21.05803]
[1777183853362,35.23,78000.94,0.0,0.3207,0.00017,21.05433]
[1777183856145,35.23,77998.8,0.0,0.32033,0.00017,21.04362]
[1777183856895,35.23,77995.3,0.0,0.31972,0.00017,21.02607]
[1777183856996,35.23,77995.39,0.0,0.31974,0.00017,21.02656]
[1777183862813,35.23,77995.97,0.0,0.31985,0.00017,21.02962]
[1777183868289,35.23,77996.3,0.0,0.31991,0.00017,21.03141]
[1777183871482,35.23,77996.24,0.0,0.3199,0.00017,21.0311]
[1777183881379,35.23,77997.32,0.0,0.32009,0.00017,21.03668]
[1777183885843,35.23,77997.11,0.0,0.32006,0.00017,21.03565]
[1777183886474,35.23,77997.13,0.0,0.32006,0.00017,21.03576]
[1777183887333,35.23,77997.23,0.0,0.32008,0.00017,21.03627]
[1777183887431,35.23,77997.23,0.0,0.32008,0.00017,21.03627]
[1777183890132,35.23,78001.06,0.0,0.32074,0.00017,21.05545]
[1777183890135,35.23,78002.34,0.0,0.32096,0.00017,21.06184]
[1777183891017,35.23,78002.34,0.0,0.32096,0.00017,21.06184]
[1777183891033,35.23,78003.73,0.0,0.32117,0.00017,21.06443]
[1777183891883,35.23,78003.73,0.0,0.32117,0.00017,21.06443]
[1777183891917,35.23,78003.73,0.0,0.32117,0.00017,21.06443]
[1777183896967,35.23,78003.74,0.0,0.32117,0.00017,21.06439]
[1777183903095,35.23,78001.73,0.0,0.32082,0.00017,21.05427]
[1777183908126,35.23,78000.75,0.0,0.32065,0.00017,21.04935]
[1777183910260,35.23,77997.66,0.0,0.32011,0.00017,21.03386]
[1777183915328,35.23,77997.91,0.0,0.32016,0.00017,21.03515]
[1777183921120,35.23,77997.54,0.0,0.32009,0.00017,21.03334]
[1777183927704,35.23,77998.63,0.0,0.32028,0.00017,21.03884]
[1777183933766,35.23,77998.79,0.0,0.32031,0.00017,21.03966]
[1777183940209,35.23,77999.14,0.0,0.32037,0.00017,21.04143]
[1777183940586,35.23,77999.14,0.0,0.32037,0.00017,21.04143]
[1777183940636,35.23,77999.14,0.0,0.32037,0.00017,21.04143]
[1777183940796,35.23,77999.14,0.0,0.32037,0.00017,21.04144]
[1777183941465,35.23,77999.14,0.0,0.32037,0.00017,21.04144]
[1777183942452,35.23,77999.5,0.0,0.32044,0.00017,21.04325]
[1777183947692,35.23,77999.6,0.0,0.32045,0.00017,21.04375]
[1777183950757,35.23,77999.6,0.0,0.32045,0.00017,21.04375]
[1777183955902,35.23,78000.54,0.0,0.32059,0.00017,21.04413]
[1777183961680,35.23,78000.54,0.0,0.32059,0.00017,21.04412]
[1777183965079,35.23,78001.08,0.0,0.32068,0.00017,21.04681]
[1777183965560,35.23,78001.69,0.0,0.32078,0.00017,21.04985]
[1777183972014,35.23,78000.63,0.0,0.3206,0.00017,21.04451]
[1777183977050,35.23,78001.18,0.0,0.32069,0.00017,21.04724]
[1777183981876,35.23,78000.89,0.0,0.32064,0.00017,21.04577]
[1777183981954,35.23,78000.89,0.0,0.32064,0.00017,21.04577]
[1777183982738,35.23,78001.5,0.0,0.32075,0.00017,21.04882]
[1777183983200,35.23,78001.5,0.0,0.32075,0.00017,21.04882]
[1777183983242,35.23,78001.5,0.0,0.32075,0.00017,21.04882]
[1777183983322,35.23,78003.46,0.0,0.32109,0.00017,21.05861]
[1777183983350,35.23,78003.46,0.0,0.32109,0.00017,21.05861]
[1777183983573,35.23,78003.46,0.0,0.32109,0.00017,21.05861]
[1777183984084,35.23,78003.46,0.0,0.32109,0.00017,21.05861]
[1777183984709,35.23,78009.42,0.0,0.32212,0.00017,21.08833]
[1777183985403,35.23,78011.57,0.0,0.32249,0.00017,21.09902]
[1777183985732,35.23,78011.57,0.0,0.32249,0.00017,21.09902]
[1777183985880,35.23,78011.57,0.0,0.32249,0.00017,21.09902]
[1777183986113,35.23,78011.57,0.0,0.32249,0.00017,21.09902]
[1777183987250,35.23,78011.57,0.0,0.32249,0.00017,21.09902]
[1777183990029,35.23,78012.88,0.0,0.32272,0.00017,21.10549]
[1777183990163,35.23,78012.88,0.0,0.32272,0.00017,21.10549]
[1777183990253,35.23,78012.33,0.0,0.32262,0.00017,21.10275]
[1777183995995,35.23,78012.74,0.0,0.32269,0.00017,21.10475]
[1777183996030,35.23,78012.74,0.0,0.32269,0.00017,21.10475]
[1777183996060,35.23,78012.74,0.0,0.32269,0.00017,21.10475]
[1777183997388,35.23,78012.83,0.0,0.32271,0.00017,21.10519]
[1777184003181,35.23,78012.33,0.0,0.32262,0.00017,21.10271]
[1777184003243,35.23,78020.78,0.0,0.32409,0.00017,21.14448]
[1777184003832,35.23,78020.78,0.0,0.32409,0.00017,21.14448]
[1777184004240,35.23,78020.78,0.0,0.32408,0.00017,21.14447]
[1777184006148,35.23,78021.48,0.0,0.32421,0.00017,21.14789]
[1777184006171,35.23,78019.89,0.0,0.32393,0.00017,21.14002]
[1777184007043,35.23,78019.89,0.0,0.32393,0.00017,21.14002]
[1777184007538,35.23,78019.89,0.0,0.32393,0.00017,21.14]
[1777184013868,35.23,78018.5,0.0,0.32365,0.00017,21.12864]
[1777184020926,35.23,78018.39,0.0,0.32363,0.00017,21.12805]
[1777184021716,35.23,78018.67,0.0,0.32367,0.00017,21.12935]
[1777184021745,35.23,78018.67,0.0,0.32367,0.00017,21.12935]
[1777184023742,35.23,78018.67,0.0,0.32367,0.00017,21.12933]
[1777184023753,35.23,78018.67,0.0,0.32367,0.00017,21.12933]
[1777184025760,35.23,78020.68,0.0,0.32402,0.00017,21.13921]
[1777184025772,35.23,78020.68,0.0,0.32402,0.00017,21.13921]
[1777184027785,35.23,78022.92,0.0,0.32441,0.00017,21.15019]
[1777184027811,35.23,78022.92,0.0,0.32441,0.00017,21.15019]
[1777184029829,35.23,78023.49,0.0,0.3245,0.00017,21.1529]
[1777184029853,35.23,78023.49,0.0,0.3245,0.00017,21.1529]
[1777184031836,35.23,78023.7,0.0,0.32454,0.00017,21.15387]
[1777184031867,35.23,78023.7,0.0,0.32454,0.00017,21.15387]
[1777184032899,35.23,78023.71,0.0,0.32454,0.00017,21.15388]
[1777184038783,35.23,78023.36,0.0,0.32447,0.00017,21.15195]
[1777184044370,35.23,78020.46,0.0,0.32396,0.00017,21.1375]
[1777184046025,35.22,78018.42,0.0,0.3236,0.00017,21.12738]
[1777184047658,35.22,78017.15,0.0,0.32338,0.00017,21.12105]
[1777184047693,35.22,78017.15,0.0,0.32338,0.00017,21.12105]
[1777184048087,35.22,78017.15,0.0,0.32338,0.00017,21.12105]
[1777184048146,35.22,78013.68,0.0,0.32278,0.00017,21.10384]
[1777184050251,35.22,78010.26,0.0,0.32219,0.00017,21.08685]
[1777184050582,35.22,78008.88,0.0,0.32195,0.00017,21.07999]
[1777184052197,35.22,78008.88,0.0,0.32195,0.00017,21.08]
[1777184054276,35.22,78008.99,0.0,0.32197,0.00017,21.08056]
[1777184056257,35.22,78006.24,0.0,0.32149,0.00017,21.06688]
[1777184057785,35.22,78004.03,0.0,0.32111,0.00017,21.05591]
[1777184058291,35.22,78004.03,0.0,0.32111,0.00017,21.05591]
[1777184059811,35.23,78004.46,0.0,0.32119,0.00017,21.05811]
[1777184067127,35.23,78005.92,0.0,0.32145,0.00017,21.06552]
[1777184068463,35.23,78007.47,0.0,0.32172,0.00017,21.07334]
[1777184080099,35.23,78009.47,0.0,0.32204,0.00017,21.07906]
[1777184085808,35.23,78011.71,0.0,0.32243,0.00017,21.09038]
[1777184092856,35.23,78011.81,0.0,0.32245,0.00017,21.09097]
[1777184097990,35.23,78012.89,0.0,0.32264,0.00017,21.09637]
[1777184103934,35.23,78011.75,0.0,0.32245,0.00017,21.09079]
[1777184109975,35.23,78015.9,0.0,0.32317,0.00017,21.11135]
[1777184115285,35.23,78016.14,0.0,0.32321,0.00017,21.11252]
[1777184122060,35.23,78014.14,0.0,0.32286,0.00017,21.1026]
[1777184127094,35.23,78012.78,0.0,0.32262,0.00017,21.09584]
[1777184132129,35.23,78007.05,0.0,0.3216,0.00017,21.06303]
[1777184138171,35.23,78008.42,0.0,0.32184,0.00017,21.06994]
[1777184140405,35.23,78008.81,0.0,0.32191,0.00017,21.0719]
[1777184140415,35.23,78008.81,0.0,0.32191,0.00017,21.0719]
[1777184141192,35.23,78009.38,0.0,0.32201,0.00017,21.07476]
[1777184142231,35.23,78000.89,0.0,0.32054,0.00017,21.03242]
[1777184149248,35.23,78001.19,0.0,0.3206,0.00017,21.03396]
[1777184154336,35.23,78004.85,0.0,0.32123,0.00017,21.05225]
[1777184159411,35.23,78002.84,0.0,0.32088,0.00017,21.04218]
[1777184164931,35.23,78002.58,0.0,0.32083,0.00017,21.04087]
[1777184170397,35.23,78002.58,0.0,0.32083,0.00017,21.04084]
[1777184176528,35.23,78002.41,0.0,0.3208,0.00017,21.03994]
[1777184180215,35.23,78002.41,0.0,0.3208,0.00017,21.03993]
[1777184180468,35.23,78002.41,0.0,0.3208,0.00017,21.03988]
[1777184185503,35.23,78002.33,0.0,0.32078,0.00017,21.0394]
[1777184190791,35.23,78002.28,0.0,0.32077,0.00017,21.0391]
[1777184198539,35.23,78002.24,0.0,0.32073,0.00017,21.03443]
[1777184205157,35.23,78002.2,0.0,0.32072,0.00017,21.03407]
[1777184210678,35.23,78001.8,0.0,0.32064,0.00017,21.03193]
[1777184215898,35.23,78001.3,0.0,0.32055,0.00017,21.02936]
[1777184221447,35.22,78001.3,0.0,0.32055,0.00017,21.02928]
[1777184227230,35.22,78001.48,0.0,0.32058,0.00017,21.03005]
[1777184232506,35.22,77999.7,0.0,0.32027,0.00017,21.02104]
[1777184234527,35.22,78000.68,0.0,0.32044,0.00017,21.02592]
[1777184234554,35.22,78000.68,0.0,0.32044,0.00017,21.02592]
[1777184234693,35.22,78001.19,0.0,0.32052,0.00017,21.02846]
[1777184234702,35.22,78001.19,0.0,0.32052,0.00017,21.02846]
[1777184234711,35.22,78001.19,0.0,0.32052,0.00017,21.02846]
[1777184234790,35.22,78001.19,0.0,0.32052,0.00017,21.02846]
[1777184234957,35.22,78000.26,0.0,0.32036,0.00017,21.02378]
[1777184236203,35.22,78000.26,0.0,0.32036,0.00017,21.02378]
[1777184236240,35.22,78000.26,0.0,0.32036,0.00017,21.02378]
[1777184236251,35.22,78000.26,0.0,0.32036,0.00017,21.02378]
[1777184236301,35.22,78000.26,0.0,0.32036,0.00017,21.02378]
[1777184236330,35.22,78000.26,0.0,0.32036,0.00017,21.02378]
[1777184236461,35.22,77993.69,0.0,0.31923,0.00017,20.99076]
[1777184236886,35.22,77993.69,0.0,0.31923,0.00017,20.99076]
[1777184236896,35.22,77993.69,0.0,0.31923,0.00017,20.99076]
[1777184236921,35.22,77992.87,0.0,0.31908,0.00017,20.98662]
[1777184238841,35.22,77992.87,0.0,0.31908,0.00017,20.98663]
[1777184239275,35.22,77992.54,0.0,0.31903,0.00017,20.98498]
[1777184240873,35.22,77992.31,0.0,0.31899,0.00017,20.98384]
[1777184243485,35.22,77992.31,0.0,0.31899,0.00017,20.98387]
[1777184244945,35.22,77986.17,0.0,0.31793,0.00017,20.95288]
[1777184250397,35.22,77982.27,0.0,0.31724,0.00017,20.93265]
[1777184253221,35.22,77975.9,0.0,0.3161,0.00017,20.89537]
[1777184253367,35.22,77975.9,0.0,0.3161,0.00017,20.89537]
[1777184253398,35.22,77975.9,0.0,0.3161,0.00017,20.89537]
[1777184255116,35.21,77975.37,0.0,0.316,0.00017,20.89236]
[1777184255149,35.21,77975.37,0.0,0.316,0.00017,20.89236]
[1777184255178,35.21,77975.37,0.0,0.316,0.00017,20.89236]
[1777184255207,35.21,77975.37,0.0,0.316,0.00017,20.89236]
[1777184255430,35.21,77975.37,0.0,0.316,0.00017,20.89236]
[1777184255446,35.21,77975.37,0.0,0.316,0.00017,20.89236]
[1777184255460,35.21,77975.37,0.0,0.316,0.00017,20.89236]
[1777184255531,35.21,77973.66,0.0,0.3157,0.00017,20.88347]
[1777184256852,35.21,77973.66,0.0,0.31569,0.00017,20.88332]
[1777184256855,35.21,77973.66,0.0,0.31569,0.00017,20.88332]
[1777184256865,35.21,77973.66,0.0,0.31569,0.00017,20.88332]
[1777184256896,35.21,77973.66,0.0,0.31569,0.00017,20.88332]
[1777184257552,35.21,77972.25,0.0,0.31544,0.00017,20.87595]
[1777184263501,35.2,77968.48,0.0,0.31476,0.00017,20.85559]
[1777184269085,35.19,77963.42,0.0,0.31385,0.00017,20.82826]
[1777184274123,35.19,77963.53,0.0,0.31383,0.00017,20.82791]
[1777184279155,35.18,77966.2,0.0,0.31426,0.00017,20.84071]
[1777184285772,35.17,77965.35,0.0,0.31407,0.00017,20.83523]
[1777184291214,35.17,77963.58,0.0,0.31374,0.00017,20.82538]
[1777184297962,35.16,77963.04,0.0,0.31362,0.00017,20.82159]
[1777184303190,35.16,77960.22,0.0,0.3131,0.00017,20.80604]
[1777184303217,35.16,77960.22,0.0,0.3131,0.00017,20.80604]
[1777184305671,35.15,77953.27,0.0,0.31189,0.00017,20.76954]
[1777184310686,35.15,77953.1,0.0,0.31184,0.00017,20.7681]
[1777184315233,35.15,77954.06,0.0,0.31196,0.00017,20.76835]
[1777184315246,35.15,77954.06,0.0,0.31196,0.00017,20.76835]
[1777184315304,35.15,77954.06,0.0,0.31196,0.00017,20.76835]
[1777184315368,35.15,77954.06,0.0,0.31196,0.00017,20.76835]
[1777184315434,35.15,77954.28,0.0,0.312,0.00017,20.7694]
[1777184315917,35.15,77954.28,0.0,0.312,0.00017,20.7694]
[1777184316416,35.15,77954.28,0.0,0.31199,0.00017,20.76932]
[1777184321449,35.14,77954.49,0.0,0.31202,0.00017,20.77001]
[1777184326484,35.14,77955.38,0.0,0.31216,0.00017,20.77428]
[1777184331521,35.14,77955.45,0.0,0.31216,0.00017,20.77433]
[1777184336558,35.14,77956.23,0.0,0.31228,0.00017,20.77811]
[1777184343605,35.13,77956.18,0.0,0.31225,0.00017,20.7773]
[1777184349185,35.13,77957.22,0.0,0.31242,0.00017,20.78229]
[1777184352667,35.13,77949.34,0.0,0.31105,0.00017,20.74081]
[1777184353693,35.13,77949.34,0.0,0.31105,0.00017,20.74081]
[1777184355463,35.13,77947.56,0.0,0.31074,0.00017,20.73138]
[1777184355493,35.13,77947.56,0.0,0.31074,0.00017,20.73138]
[1777184355522,35.13,77947.56,0.0,0.31074,0.00017,20.73138]
[1777184355583,35.13,77947.56,0.0,0.31074,0.00017,20.73138]
[1777184355612,35.13,77947.56,0.0,0.31074,0.00017,20.73138]
[1777184355690,35.13,77946.99,0.0,0.31064,0.00017,20.72835]
[1777184360729,35.12,77946.73,0.0,0.31059,0.00017,20.72672]
[1777184366339,35.12,77947.19,0.0,0.31066,0.00017,20.72891]
[1777184369738,35.12,77946.28,0.0,0.3105,0.00017,20.72405]
[1777184369753,35.12,77946.28,0.0,0.3105,0.00017,20.72405]
[1777184369821,35.12,77946.28,0.0,0.3105,0.00017,20.72405]
[1777184370618,35.12,77946.28,0.0,0.3105,0.00017,20.72405]
[1777184370719,35.12,77946.24,0.0,0.31049,0.00017,20.72375]
[1777184375070,35.12,77946.1,0.0,0.31043,0.00017,20.7186]
[1777184377099,35.12,77946.03,0.0,0.31042,0.00017,20.71826]
[1777184377400,35.12,77946.03,0.0,0.31042,0.00017,20.71826]
[1777184380451,35.12,77946.03,0.0,0.31043,0.00017,20.71831]
[1777184380749,35.12,77947.41,0.0,0.31066,0.00017,20.72556]
[1777184383581,35.12,77947.41,0.0,0.31066,0.00017,20.72554]
[1777184388819,35.12,77944.26,0.0,0.31012,0.00017,20.70894]
[1777184393956,35.12,77942.9,0.0,0.30989,0.00017,20.70188]
[1777184397793,35.12,77933.11,0.0,0.30821,0.00017,20.65023]
[1777184405032,35.12,77939.42,0.0,0.30928,0.00017,20.68324]
[1777184411571,35.12,77941.98,0.0,0.30971,0.00017,20.69653]
[1777184417117,35.12,77946.46,0.0,0.31048,0.00017,20.71988]
[1777184422362,35.12,77949.72,0.0,0.31103,0.00017,20.73694]
[1777184424760,35.12,77949.72,0.0,0.31103,0.00017,20.73692]
[1777184424809,35.12,77949.72,0.0,0.31103,0.00017,20.73692]
[1777184425173,35.12,77949.72,0.0,0.31103,0.00017,20.73691]
[1777184430208,35.12,77944.9,0.0,0.31021,0.00017,20.71162]
[1777184436835,35.12,77944.83,0.0,0.31016,0.00017,20.70677]
[1777184446790,35.12,77944.83,0.0,0.31016,0.00017,20.70672]
[1777184453369,35.11,77942.06,0.0,0.30967,0.00017,20.69193]
[1777184458423,35.11,77943.19,0.0,0.30986,0.00017,20.69777]
[1777184458484,35.11,77943.19,0.0,0.30986,0.00017,20.69777]
[1777184458514,35.11,77943.19,0.0,0.30986,0.00017,20.69777]
[1777184458615,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459263,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459274,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459293,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459323,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459353,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459382,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459417,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459441,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459470,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459500,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459530,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459560,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459589,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459618,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459648,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459677,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459707,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459736,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459766,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459796,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459826,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459857,35.11,77945.94,0.0,0.31033,0.00017,20.71216]
[1777184459749,35.11,77950.54,0.0,0.31112,0.00017,20.7362]
[1777184459885,35.11,77950.54,0.0,0.31112,0.00017,20.7362]
[1777184459914,35.11,77950.54,0.0,0.31112,0.00017,20.7362]
[1777184459944,35.11,77950.54,0.0,0.31112,0.00017,20.7362]
[1777184459948,35.11,77950.54,0.0,0.31112,0.00017,20.7362]
[1777184459975,35.11,77950.54,0.0,0.31112,0.00017,20.7362]
[1777184460007,35.11,77950.54,0.0,0.31112,0.00017,20.7362]
[1777184460034,35.11,77950.54,0.0,0.31112,0.00017,20.7362]
[1777184460418,35.11,77950.54,0.0,0.31112,0.00017,20.73616]
[1777184461137,35.11,77950.54,0.0,0.31112,0.00017,20.73616]
[1777184466460,35.11,77953.93,0.0,0.31169,0.00017,20.75361]
[1777184471495,35.11,77957.57,0.0,0.31231,0.00017,20.77221]
[1777184476530,35.11,77959.65,0.0,0.31265,0.00017,20.78263]
[1777184481565,35.1,77962.34,0.0,0.3131,0.00017,20.79618]
[1777184486864,35.1,77962.25,0.0,0.31307,0.00017,20.79541]
[1777184490886,35.1,77962.51,0.0,0.31311,0.00017,20.79654]
[1777184490944,35.1,77962.78,0.0,0.31315,0.00017,20.7978]
[1777184492375,35.1,77962.78,0.0,0.31312,0.00017,20.79338]
[1777184492380,35.1,77962.78,0.0,0.31312,0.00017,20.79338]
[1777184492392,35.1,77962.78,0.0,0.31312,0.00017,20.79338]
[1777184492394,35.1,77962.78,0.0,0.31312,0.00017,20.79338]
[1777184492649,35.1,77953.9,0.0,0.31159,0.00017,20.74714]
[1777184494855,35.1,77953.9,0.0,0.31159,0.00017,20.74709]
[1777184494879,35.1,77953.9,0.0,0.31159,0.00017,20.74709]
[1777184494893,35.1,77953.9,0.0,0.31159,0.00017,20.74709]
[1777184494966,35.1,77953.39,0.0,0.3115,0.00017,20.74441]
[1777184494994,35.1,77953.39,0.0,0.3115,0.00017,20.74441]
[1777184495279,35.1,77953.39,0.0,0.3115,0.00017,20.74441]
[1777184495318,35.1,77953.39,0.0,0.3115,0.00017,20.74441]
[1777184495467,35.1,77953.39,0.0,0.3115,0.00017,20.74441]
[1777184495862,35.1,77953.39,0.0,0.3115,0.00017,20.74441]
[1777184495663,35.1,77953.39,0.0,0.3115,0.00017,20.74439]
[1777184495965,35.1,77953.39,0.0,0.3115,0.00017,20.74439]
[1777184495996,35.1,77953.39,0.0,0.3115,0.00017,20.74439]
[1777184496026,35.1,77953.39,0.0,0.3115,0.00017,20.74439]
[1777184496434,35.1,77953.39,0.0,0.3115,0.00017,20.74439]
[1777184496643,35.1,77953.39,0.0,0.3115,0.00017,20.74439]
[1777184496695,35.1,77945.16,0.0,0.31009,0.00017,20.7013]
[1777184497236,35.1,77945.16,0.0,0.31009,0.00017,20.7013]
[1777184497276,35.1,77945.16,0.0,0.31009,0.00017,20.7013]
[1777184498301,35.1,77945.16,0.0,0.31009,0.00017,20.70136]
[1777184498320,35.1,77945.16,0.0,0.31009,0.00017,20.70136]
[1777184498322,35.1,77945.16,0.0,0.31009,0.00017,20.70136]
[1777184498332,35.1,77945.16,0.0,0.31009,0.00017,20.70136]
[1777184498684,35.1,77945.16,0.0,0.31009,0.00017,20.70142]
[1777184500469,35.1,77943.26,0.0,0.30977,0.00017,20.69145]
[1777184500499,35.1,77943.26,0.0,0.30977,0.00017,20.69145]
[1777184500509,35.1,77943.26,0.0,0.30977,0.00017,20.69145]
[1777184500875,35.1,77940.94,0.0,0.30937,0.00017,20.67926]
[1777184505889,35.1,77938.58,0.0,0.30897,0.00017,20.66688]
[1777184508584,35.1,77937.44,0.0,0.30877,0.00017,20.66094]
[1777184508596,35.1,77937.44,0.0,0.30877,0.00017,20.66094]
[1777184508623,35.1,77937.44,0.0,0.30877,0.00017,20.66094]
[1777184508757,35.1,77936.96,0.0,0.30869,0.00017,20.65841]
[1777184513789,35.1,77936.96,0.0,0.3087,0.00017,20.65852]
[1777184518823,35.1,77940.17,0.0,0.30925,0.00017,20.67556]
[1777184523858,35.1,77941.29,0.0,0.30945,0.00017,20.68159]
[1777184528894,35.1,77940.73,0.0,0.30936,0.00017,20.6788]
[1777184533928,35.1,77938.32,0.0,0.30895,0.00017,20.6663]
[1777184538964,35.11,77938.63,0.0,0.30901,0.00017,20.66809]
[1777184544944,35.11,77938.12,0.0,0.30893,0.00017,20.66556]
[1777184545558,35.11,77939.13,0.0,0.3091,0.00017,20.67092]
[1777184545573,35.11,77939.13,0.0,0.3091,0.00017,20.67092]
[1777184545762,35.11,77939.81,0.0,0.30922,0.00017,20.67454]
[1777184551443,35.11,77940.89,0.0,0.30941,0.00017,20.68041]
[1777184557677,35.11,77942.1,0.0,0.3096,0.00017,20.68269]
[1777184562678,35.11,77943.91,0.0,0.30991,0.00017,20.69242]
[1777184567748,35.11,77944.91,0.0,0.31009,0.00017,20.69788]
[1777184573094,35.11,77944.91,0.0,0.3101,0.00017,20.69809]
[1777184578404,35.12,77944.6,0.0,0.31006,0.00017,20.69676]
[1777184583440,35.12,77945.16,0.0,0.31016,0.00017,20.69995]
[1777184589481,35.12,77945.28,0.0,0.31019,0.00017,20.70088]
[1777184594517,35.12,77946.26,0.0,0.31037,0.00017,20.70626]
[1777184599553,35.12,77947.11,0.0,0.31052,0.00017,20.71096]
[1777184605593,35.12,77947.74,0.0,0.31064,0.00017,20.71454]
[1777184610629,35.13,77947.25,0.0,0.31056,0.00017,20.71218]
[1777184616982,35.13,77946.68,0.0,0.31044,0.00017,20.70501]
[1777184624726,35.13,77941.11,0.0,0.3095,0.00017,20.6763]
[1777184629761,35.13,77937.36,0.0,0.30887,0.00017,20.65673]
[1777184634796,35.13,77936.32,0.0,0.3087,0.00017,20.65142]
[1777184639832,35.14,77933.08,0.0,0.30816,0.00017,20.63471]
[1777184640898,35.14,77933.08,0.0,0.30816,0.00017,20.63471]
[1777184640910,35.14,77933.08,0.0,0.30816,0.00017,20.63471]
[1777184640958,35.14,77933.08,0.0,0.30816,0.00017,20.63471]
[1777184641015,35.14,77933.08,0.0,0.30816,0.00017,20.63471]
[1777184640984,35.14,77931.37,0.0,0.30787,0.00017,20.62578]
[1777184641065,35.14,77931.37,0.0,0.30787,0.00017,20.62578]
[1777184641955,35.14,77930.66,0.0,0.30775,0.00017,20.62213]
[1777184642404,35.14,77930.66,0.0,0.30775,0.00017,20.62213]
[1777184642415,35.14,77930.66,0.0,0.30775,0.00017,20.62213]
[1777184642428,35.14,77930.66,0.0,0.30775,0.00017,20.62213]
[1777184642612,35.14,77930.66,0.0,0.30775,0.00017,20.62213]
[1777184642623,35.14,77930.66,0.0,0.30775,0.00017,20.62213]
[1777184643059,35.14,77930.66,0.0,0.30775,0.00017,20.62224]
[1777184643853,35.14,77930.66,0.0,0.30775,0.00017,20.62224]
[1777184643874,35.14,77930.66,0.0,0.30775,0.00017,20.62224]
[1777184649903,35.14,77932.66,0.0,0.30812,0.00017,20.63348]
[1777184658175,35.14,77932.39,0.0,0.30808,0.00017,20.63233]
[1777184658876,35.14,77932.39,0.0,0.30808,0.00017,20.63233]
[1777184658977,35.15,77930.05,0.0,0.3077,0.00017,20.62052]
[1777184659942,35.15,77930.05,0.0,0.3077,0.00017,20.62052]
[1777184660044,35.15,77930.13,0.0,0.30772,0.00017,20.62103]
[1777184665645,35.15,77929.77,0.0,0.30768,0.00017,20.61974]
[1777184671049,35.16,77928.98,0.0,0.30753,0.00017,20.61182]
[1777184676084,35.16,77928.35,0.0,0.30744,0.00017,20.60905]
[1777184681118,35.16,77927.8,0.0,0.30737,0.00017,20.6066]
[1777184686153,35.17,77926.38,0.0,0.30714,0.00017,20.59955]
[1777184691189,35.17,77921.88,0.0,0.30639,0.00017,20.5762]
[1777184695185,35.17,77921.88,0.0,0.30639,0.00017,20.5762]
[1777184695223,35.17,77921.88,0.0,0.30639,0.00017,20.5762]
[1777184696394,35.17,77921.75,0.0,0.30638,0.00017,20.57592]
[1777184698917,35.17,77920.74,0.0,0.30622,0.00017,20.57075]
[1777184699237,35.17,77920.85,0.0,0.30624,0.00017,20.57143]
[1777184699628,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701295,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701329,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701363,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701392,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701423,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701453,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701483,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701513,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701543,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701573,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701604,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701635,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701666,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701701,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701728,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701758,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701787,35.17,77920.85,0.0,0.30624,0.00017,20.57152]
[1777184701858,35.17,77920.85,0.0,0.30625,0.00017,20.57165]
[1777184703282,35.17,77920.66,0.0,0.30622,0.00017,20.57067]
[1777184703378,35.18,77921.11,0.0,0.30629,0.00017,20.57309]
[1777184708734,35.18,77921.48,0.0,0.30636,0.00017,20.57518]
[1777184714352,35.18,77924.51,0.0,0.30688,0.00017,20.59137]
[1777184720929,35.18,77924.97,0.0,0.30696,0.00017,20.59382]
[1777184726437,35.18,77924.99,0.0,0.30696,0.00017,20.59391]
[1777184731963,35.18,77926.04,0.0,0.30714,0.00017,20.59946]
[1777184731980,35.18,77926.04,0.0,0.30714,0.00017,20.59946]
[1777184732010,35.18,77926.04,0.0,0.30714,0.00017,20.59946]
[1777184732037,35.18,77926.04,0.0,0.30714,0.00017,20.59946]
[1777184732066,35.18,77926.04,0.0,0.30714,0.00017,20.59946]
[1777184732103,35.18,77926.04,0.0,0.30714,0.00017,20.59946]
[1777184732135,35.18,77926.04,0.0,0.30714,0.00017,20.59946]
[1777184732162,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732192,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732220,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732250,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732280,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732310,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732339,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732370,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732401,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732430,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732460,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732493,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732519,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732549,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732619,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732640,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732669,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732698,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732728,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732757,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732787,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732816,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732846,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732876,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732905,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732936,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732965,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184732994,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184733024,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184733054,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184733083,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184733117,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184733142,35.18,77925.55,0.0,0.30703,0.00017,20.59247]
[1777184733561,35.18,77925.54,0.0,0.30702,0.00017,20.59242]
[1777184733745,35.18,77925.54,0.0,0.30702,0.00017,20.59242]
[1777184733949,35.18,77925.47,0.0,0.30701,0.00017,20.5921]
[1777184736460,35.18,77925.47,0.0,0.30702,0.00017,20.59222]
[1777184736488,35.18,77925.47,0.0,0.30702,0.00017,20.59222]
[1777184736847,35.18,77925.47,0.0,0.30702,0.00017,20.59222]
[1777184737921,35.18,77925.23,0.0,0.30698,0.00017,20.591]
[1777184737954,35.18,77925.23,0.0,0.30698,0.00017,20.591]
[1777184737984,35.18,77925.23,0.0,0.30698,0.00017,20.591]
[1777184740852,35.18,77924.84,0.0,0.30692,0.00017,20.58905]
[1777184741846,35.18,77924.9,0.0,0.30693,0.00017,20.58949]
[1777184742059,35.18,77924.9,0.0,0.30693,0.00017,20.58949]
[1777184743884,35.18,77924.96,0.0,0.30694,0.00017,20.58993]
[1777184749014,35.18,77924.63,0.0,0.3069,0.00017,20.58853]
[1777184750845,35.18,77924.63,0.0,0.3069,0.00017,20.58853]
[1777184755549,35.18,77925.01,0.0,0.30698,0.00017,20.59084]
[1777184757077,35.18,77924.83,0.0,0.30695,0.00017,20.58994]
[1777184761501,35.19,77924.83,0.0,0.30695,0.00017,20.59011]
[1777184762191,35.19,77924.83,0.0,0.30695,0.00017,20.59011]
[1777184762694,35.19,77930.94,0.0,0.308,0.00017,20.62266]
[1777184764207,35.19,77934.43,0.0,0.3086,0.00017,20.64109]
[1777184764226,35.19,77934.43,0.0,0.3086,0.00017,20.64109]
[1777184764238,35.19,77934.43,0.0,0.3086,0.00017,20.64109]
[1777184764709,35.19,77934.43,0.0,0.3086,0.00017,20.64111]
[1777184770095,35.19,77934.48,0.0,0.3086,0.00017,20.64122]
[1777184775787,35.19,77933.45,0.0,0.30842,0.00017,20.63556]
[1777184780822,35.18,77933.16,0.0,0.30836,0.00017,20.6339]
[1777184782890,35.18,77933.05,0.0,0.30834,0.00017,20.6333]
[1777184782907,35.18,77933.05,0.0,0.30834,0.00017,20.6333]
[1777184784509,35.18,77932.96,0.0,0.30833,0.00017,20.6328]
[1777184784577,35.18,77932.96,0.0,0.30833,0.00017,20.63281]
[1777184791897,35.19,77932.51,0.0,0.30823,0.00017,20.62628]
[1777184799430,35.19,77931.68,0.0,0.3081,0.00017,20.62221]
[1777184804717,35.19,77931.15,0.0,0.30801,0.00017,20.61954]
[1777184805473,35.19,77931.15,0.0,0.30802,0.00017,20.61968]
[1777184806163,35.19,77931.15,0.0,0.30802,0.00017,20.61968]
[1777184806926,35.19,77931.0,0.0,0.308,0.00017,20.61903]
[1777184812038,35.19,77930.42,0.0,0.30791,0.00017,20.61625]
[1777184815437,35.19,77930.42,0.0,0.30791,0.00017,20.61625]
[1777184816879,35.19,77930.31,0.0,0.30789,0.00017,20.61585]
[1777184822109,35.2,77929.68,0.0,0.3078,0.00017,20.61303]
[1777184822958,35.2,77929.68,0.0,0.3078,0.00017,20.61303]
[1777184826317,35.2,77929.59,0.0,0.3078,0.00017,20.61277]
[1777184832180,35.2,77928.58,0.0,0.30765,0.00017,20.60816]
[1777184837214,35.2,77928.15,0.0,0.30758,0.00017,20.60618]
[1777184837949,35.2,77928.15,0.0,0.30758,0.00017,20.60618]
[1777184840789,35.21,77928.03,0.0,0.30757,0.00017,20.60585]
[1777184847038,35.21,77927.83,0.0,0.30754,0.00017,20.6048]
[1777184847090,35.21,77927.83,0.0,0.30754,0.00017,20.6048]
[1777184847105,35.21,77927.83,0.0,0.30754,0.00017,20.6048]
[1777184847275,35.21,77927.83,0.0,0.30756,0.00017,20.60543]
[1777184849195,35.21,77929.76,0.0,0.30789,0.00017,20.61572]
[1777184854237,35.21,77936.06,0.0,0.30895,0.00017,20.6449]
[1777184854976,35.21,77936.06,0.0,0.30895,0.00017,20.64497]
[1777184855517,35.21,77937.78,0.0,0.30925,0.00017,20.65401]
[1777184855524,35.21,77939.63,0.0,0.30956,0.00017,20.66373]
[1777184857589,35.21,77940.7,0.0,0.30975,0.00017,20.66939]
[1777184858272,35.21,77940.7,0.0,0.30975,0.00017,20.66939]
[1777184860048,35.21,77940.7,0.0,0.30975,0.00017,20.66939]
[1777184864924,35.21,77942.57,0.0,0.31007,0.00017,20.67926]
[1777184871016,35.22,77948.35,0.0,0.31107,0.00017,20.70974]
[1777184876838,35.22,77951.55,0.0,0.31162,0.00017,20.72646]
[1777184877268,35.22,77952.38,0.0,0.31176,0.00017,20.73077]
[1777184877741,35.22,77952.38,0.0,0.31176,0.00017,20.73077]
[1777184877831,35.22,77952.38,0.0,0.31176,0.00017,20.73077]
[1777184878002,35.22,77952.38,0.0,0.31176,0.00017,20.73077]
[1777184878038,35.22,77952.38,0.0,0.31176,0.00017,20.73077]
[1777184878067,35.22,77952.38,0.0,0.31176,0.00017,20.73077]
[1777184878100,35.22,77954.46,0.0,0.31212,0.00017,20.74157]
[1777184881468,35.22,77957.83,0.0,0.3127,0.00017,20.75901]
[1777184881742,35.22,77957.83,0.0,0.3127,0.00017,20.75901]
[1777184882915,35.22,77962.34,0.0,0.31347,0.00017,20.78229]
[1777184883440,35.22,77963.59,0.0,0.31369,0.00017,20.78895]
[1777184884076,35.22,77963.59,0.0,0.31369,0.00017,20.78895]
[1777184887958,35.22,77968.74,0.0,0.3146,0.00017,20.81617]
[1777184888200,35.22,77968.74,0.0,0.3146,0.00017,20.81617]
[1777184889651,35.23,77970.81,0.0,0.31497,0.00017,20.82713]
[1777184891296,35.23,77971.73,0.0,0.31513,0.00017,20.83201]
[1777184896430,35.23,77966.36,0.0,0.31421,0.00017,20.80438]
[1777184898388,35.23,77968.54,0.0,0.31458,0.00017,20.81555]
[1777184898415,35.23,77968.54,0.0,0.31458,0.00017,20.81555]
[1777184898430,35.23,77968.54,0.0,0.31458,0.00017,20.81555]
[1777184899684,35.23,77968.54,0.0,0.31458,0.00017,20.81548]
[1777184900152,35.23,77968.54,0.0,0.31458,0.00017,20.81548]
[1777184900756,35.23,77964.15,0.0,0.31382,0.00017,20.79287]
[1777184900767,35.23,77964.15,0.0,0.31382,0.00017,20.79287]
[1777184906160,35.23,77963.43,0.0,0.3137,0.00017,20.78914]
[1777184912739,35.23,77964.92,0.0,0.31392,0.00017,20.79242]
[1777184917774,35.22,77965.78,0.0,0.31407,0.00017,20.79681]
[1777184922660,35.23,77966.45,0.0,0.31419,0.00017,20.80045]
[1777184923472,35.23,77965.6,0.0,0.31405,0.00017,20.79607]
[1777184923496,35.23,77965.6,0.0,0.31405,0.00017,20.79607]
[1777184924098,35.23,77965.6,0.0,0.31405,0.00017,20.79607]
[1777184924158,35.23,77965.55,0.0,0.31404,0.00017,20.7958]
[1777184925020,35.23,77965.55,0.0,0.31404,0.00017,20.7958]
[1777184930302,35.23,77964.58,0.0,0.31387,0.00017,20.79082]
[1777184930623,35.23,77968.7,0.0,0.31458,0.00017,20.81201]
[1777184930869,35.23,77968.7,0.0,0.31458,0.00017,20.81201]
[1777184935901,35.23,77971.22,0.0,0.31501,0.00017,20.82488]
[1777184941159,35.23,77967.68,0.0,0.3144,0.00017,20.80671]
[1777184942768,35.23,77968.7,0.0,0.31458,0.00017,20.81197]
[1777184942784,35.23,77968.7,0.0,0.31458,0.00017,20.81197]
[1777184942955,35.23,77968.55,0.0,0.31455,0.00017,20.81121]
[1777184950795,35.23,77968.54,0.0,0.31455,0.00017,20.81119]
[1777184956045,35.23,77970.29,0.0,0.31486,0.00017,20.82029]
[1777184957916,35.23,77970.29,0.0,0.31486,0.00017,20.82029]
[1777184964101,35.23,77963.63,0.0,0.31372,0.00017,20.78623]
[1777184964872,35.23,77963.63,0.0,0.31372,0.00017,20.78623]
[1777184965109,35.23,77964.28,0.0,0.31383,0.00017,20.78963]
[1777184966344,35.23,77955.72,0.0,0.31236,0.00017,20.74546]
[1777184969533,35.23,77953.77,0.0,0.31204,0.00017,20.73561]
[1777184969644,35.23,77953.77,0.0,0.31204,0.00017,20.73561]
[1777184970040,35.23,77953.77,0.0,0.31204,0.00017,20.73561]
[1777184970146,35.23,77953.77,0.0,0.31204,0.00017,20.7357]
[1777184970886,35.23,77953.77,0.0,0.31204,0.00017,20.7357]
[1777184971154,35.23,77953.77,0.0,0.31204,0.00017,20.7357]
[1777184977160,35.24,77947.98,0.0,0.31104,0.00017,20.70194]
[1777184979266,35.24,77948.22,0.0,0.31109,0.00017,20.70344]
[1777184979285,35.24,77948.22,0.0,0.31109,0.00017,20.70344]
[1777184984139,35.24,77951.31,0.0,0.31164,0.00017,20.72013]
[1777184984331,35.24,77951.31,0.0,0.31164,0.00017,20.72013]
[1777184984626,35.24,77951.23,0.0,0.31163,0.00017,20.71982]
[1777184987062,35.24,77947.85,0.0,0.31106,0.00017,20.7024]
[1777184987250,35.24,77947.85,0.0,0.31106,0.00017,20.7024]
[1777184991203,35.25,77948.96,0.0,0.31126,0.00017,20.7084]
[1777184992172,35.25,77948.96,0.0,0.31126,0.00017,20.70845]
[1777184992213,35.25,77948.96,0.0,0.31126,0.00017,20.70845]
[1777184992345,35.25,77948.96,0.0,0.31126,0.00017,20.70845]
[1777184992381,35.25,77943.98,0.0,0.31041,0.00017,20.68255]
[1777184994167,35.25,77943.98,0.0,0.31041,0.00017,20.68259]
[1777184994415,35.25,77939.74,0.0,0.30969,0.00017,20.66057]
[1777184995510,35.25,77939.74,0.0,0.30969,0.00017,20.66057]
[1777184995534,35.25,77939.74,0.0,0.30969,0.00017,20.66057]
[1777184995622,35.25,77939.74,0.0,0.30969,0.00017,20.66057]
[1777184996989,35.25,77940.48,0.0,0.30982,0.00017,20.66458]
[1777185001427,35.25,77950.18,0.0,0.3115,0.00017,20.71555]
[1777185003650,35.25,77951.24,0.0,0.31169,0.00017,20.7214]
[1777185004386,35.25,77952.48,0.0,0.3119,0.00017,20.72792]
[1777185009416,35.26,77954.91,0.0,0.31233,0.00017,20.74086]
[1777185014452,35.26,77955.03,0.0,0.31237,0.00017,20.74183]
[1777185020975,35.26,77956.29,0.0,0.3126,0.00017,20.74876]
[1777185028549,35.26,77956.51,0.0,0.31265,0.00017,20.75029]
[1777185032796,35.26,77958.44,0.0,0.31295,0.00017,20.75593]
[1777185033431,35.26,77958.44,0.0,0.31295,0.00017,20.75593]
[1777185038112,35.27,77961.04,0.0,0.3134,0.00017,20.76961]
[1777185038214,35.27,77960.7,0.0,0.31335,0.00017,20.76791]
[1777185045271,35.27,77959.99,0.0,0.31323,0.00017,20.76447]
[1777185051185,35.27,77959.24,0.0,0.31312,0.00017,20.76096]
[1777185052833,35.27,77959.24,0.0,0.31312,0.00017,20.761]
[1777185053940,35.27,77959.43,0.0,0.31315,0.00017,20.76203]
[1777185057888,35.27,77959.43,0.0,0.31316,0.00017,20.76219]
[1777185058408,35.27,77959.43,0.0,0.31316,0.00017,20.76219]
[1777185059042,35.27,77960.34,0.0,0.31332,0.00017,20.76696]
[1777185059551,35.27,77960.57,0.0,0.31336,0.00017,20.76814]
[1777185060079,35.27,77960.57,0.0,0.31336,0.00017,20.76814]
[1777185060429,35.27,77960.57,0.0,0.31336,0.00017,20.76814]
[1777185067828,35.27,77961.3,0.0,0.31349,0.00017,20.77217]
[1777185072862,35.27,77961.32,0.0,0.3135,0.00017,20.77242]
[1777185075087,35.28,77961.38,0.0,0.31351,0.00017,20.77276]
[1777185075413,35.28,77962.01,0.0,0.31362,0.00017,20.77603]
[1777185075976,35.28,77962.01,0.0,0.31362,0.00017,20.77603]
[1777185076008,35.28,77962.01,0.0,0.31362,0.00017,20.77605]
[1777185081395,35.28,77961.97,0.0,0.31362,0.00017,20.77597]
[1777185086962,35.28,77961.57,0.0,0.31356,0.00017,20.77407]
[1777185091995,35.28,77961.52,0.0,0.31352,0.00017,20.76954]
[1777185094286,35.28,77961.52,0.0,0.31352,0.00017,20.76958]
[1777185094308,35.28,77961.52,0.0,0.31352,0.00017,20.76958]
[1777185094337,35.28,77961.52,0.0,0.31352,0.00017,20.76958]
[1777185094933,35.28,77962.07,0.0,0.31362,0.00017,20.77244]
[1777185095847,35.28,77962.0,0.0,0.31361,0.00017,20.7721]
[1777185096958,35.28,77962.0,0.0,0.31361,0.00017,20.77212]
[1777185102186,35.28,77960.86,0.0,0.31342,0.00017,20.76641]
[1777185102253,35.28,77960.86,0.0,0.31342,0.00017,20.76641]
[1777185103054,35.28,77961.12,0.0,0.31346,0.00017,20.76775]
[1777185104233,35.28,77961.05,0.0,0.31345,0.00017,20.76742]
[1777185105087,35.28,77961.05,0.0,0.31345,0.00017,20.76744]
[1777185105249,35.28,77961.05,0.0,0.31345,0.00017,20.76744]
[1777185107118,35.28,77961.05,0.0,0.31345,0.00017,20.76747]
[1777185111240,35.28,77961.05,0.0,0.31346,0.00017,20.76761]
[1777185113212,35.28,77961.15,0.0,0.31348,0.00017,20.76818]
[1777185121676,35.28,77961.37,0.0,0.31352,0.00017,20.76956]
[1777185127239,35.28,77961.37,0.0,0.31353,0.00017,20.76968]
[1777185132278,35.29,77960.62,0.0,0.3134,0.00017,20.76594]
[1777185137314,35.29,77961.24,0.0,0.31351,0.00017,20.76925]
[1777185143354,35.29,77961.05,0.0,0.31348,0.00017,20.76841]
[1777185144348,35.29,77961.05,0.0,0.31348,0.00017,20.76841]
[1777185144857,35.29,77961.08,0.0,0.31349,0.00017,20.76859]
[1777185146689,35.29,77961.08,0.0,0.31349,0.00017,20.76864]
[1777185147735,35.29,77961.03,0.0,0.31348,0.00017,20.7684]
[1777185153830,35.29,77959.46,0.0,0.31319,0.00017,20.75609]
[1777185153931,35.29,77959.43,0.0,0.31319,0.00017,20.75599]
[1777185161956,35.29,77959.54,0.0,0.31321,0.00017,20.7568]
[1777185167525,35.29,77959.54,0.0,0.31322,0.00017,20.75695]
[1777185172558,35.29,77960.0,0.0,0.3133,0.00017,20.75946]
[1777185177594,35.29,77959.87,0.0,0.31329,0.00017,20.75897]
[1777185178279,35.29,77959.87,0.0,0.31329,0.00017,20.75897]
[1777185178600,35.29,77959.86,0.0,0.31329,0.00017,20.75894]
[1777185181378,35.29,77959.87,0.0,0.31329,0.00017,20.75902]
[1777185181394,35.29,77959.87,0.0,0.31329,0.00017,20.75902]
[1777185181398,35.29,77959.87,0.0,0.31329,0.00017,20.75902]
[1777185181441,35.29,77959.87,0.0,0.31329,0.00017,20.75902]
[1777185181471,35.29,77960.09,0.0,0.31333,0.00017,20.76018]
[1777185181877,35.29,77960.09,0.0,0.31333,0.00017,20.76018]
[1777185182636,35.29,77960.04,0.0,0.31332,0.00017,20.75995]
[1777185184171,35.29,77958.69,0.0,0.31309,0.00017,20.75297]
[1777185185196,35.29,77956.11,0.0,0.31265,0.00017,20.73968]
[1777185185420,35.29,77956.11,0.0,0.31265,0.00017,20.73968]
[1777185190684,35.3,77953.27,0.0,0.31217,0.00017,20.72529]
[1777185195719,35.3,77952.46,0.0,0.31204,0.00017,20.72131]
[1777185197563,35.3,77952.46,0.0,0.31204,0.00017,20.72131]
[1777185200815,35.3,77950.54,0.0,0.31171,0.00017,20.71147]
[1777185202070,35.3,77947.7,0.0,0.31123,0.00017,20.69672]
[1777185204275,35.3,77947.3,0.0,0.31116,0.00017,20.6947]
[1777185209670,35.3,77944.22,0.0,0.31064,0.00017,20.67886]
[1777185210427,35.3,77944.22,0.0,0.31064,0.00017,20.67886]
[1777185215861,35.3,77947.02,0.0,0.31109,0.00017,20.68907]
[1777185220896,35.3,77946.63,0.0,0.31102,0.00017,20.68701]
[1777185226329,35.3,77946.02,0.0,0.31092,0.00017,20.6838]
[1777185232455,35.3,77944.95,0.0,0.31073,0.00017,20.67818]
[1777185239411,35.3,77944.95,0.0,0.31073,0.00017,20.67813]
[1777185245615,35.3,77943.24,0.0,0.31044,0.00017,20.66917]
[1777185251629,35.3,77943.7,0.0,0.31051,0.00017,20.67154]
[1777185257147,35.3,77944.33,0.0,0.31062,0.00017,20.67472]
[1777185262664,35.3,77944.5,0.0,0.31064,0.00017,20.67553]
[1777185273259,35.3,77944.42,0.0,0.31059,0.00017,20.67056]
[1777185278296,35.3,77944.42,0.0,0.31059,0.00017,20.67048]
[1777185286319,35.3,77944.37,0.0,0.31058,0.00017,20.67014]
[1777185286836,35.29,77944.3,0.0,0.31057,0.00017,20.66973]
[1777185286854,35.29,77944.3,0.0,0.31057,0.00017,20.66973]
[1777185286875,35.29,77944.3,0.0,0.31057,0.00017,20.66973]
[1777185286890,35.29,77944.3,0.0,0.31057,0.00017,20.66973]
[1777185287367,35.29,77935.45,0.0,0.30906,0.00017,20.62347]
[1777185288334,35.29,77935.45,0.0,0.30906,0.00017,20.62347]
[1777185292227,35.3,77931.16,0.0,0.30833,0.00017,20.60105]
[1777185292393,35.3,77930.31,0.0,0.30818,0.00017,20.59663]
[1777185296029,35.3,77934.28,0.0,0.30886,0.00017,20.6176]
[1777185296420,35.3,77935.58,0.0,0.30909,0.00017,20.62444]
[1777185302462,35.3,77938.4,0.0,0.30957,0.00017,20.63933]
[1777185307498,35.3,77939.72,0.0,0.3098,0.00017,20.6463]
[1777185313023,35.3,77939.87,0.0,0.30983,0.00017,20.64716]
[1777185318575,35.3,77941.36,0.0,0.31008,0.00017,20.65499]
[1777185324617,35.3,77941.49,0.0,0.31011,0.00017,20.65571]
[1777185329652,35.3,77940.86,0.0,0.31,0.00017,20.65243]
[1777185334688,35.3,77941.59,0.0,0.31009,0.00017,20.65186]
[1777185339733,35.3,77941.96,0.0,0.31016,0.00017,20.6538]
[1777185340705,35.3,77941.96,0.0,0.31016,0.00017,20.6538]
[1777185341941,35.3,77941.5,0.0,0.31008,0.00017,20.65139]
[1777185344105,35.3,77941.78,0.0,0.31013,0.00017,20.65285]
[1777185344686,35.3,77941.78,0.0,0.31013,0.00017,20.65285]
[1777185348154,35.3,77941.58,0.0,0.31009,0.00017,20.6518]
[1777185348702,35.3,77941.58,0.0,0.31009,0.00017,20.6518]
[1777185352641,35.3,77941.67,0.0,0.31011,0.00017,20.65227]
[1777185352789,35.3,77941.67,0.0,0.31011,0.00017,20.65227]
[1777185357691,35.3,77941.42,0.0,0.31007,0.00017,20.65095]
[1777185358856,35.3,77941.5,0.0,0.31008,0.00017,20.65136]
[1777185362591,35.3,77941.47,0.0,0.31007,0.00017,20.6512]
[1777185362904,35.3,77941.38,0.0,0.31006,0.00017,20.65072]
[1777185369667,35.3,77941.49,0.0,0.31008,0.00017,20.65126]
[1777185371293,35.3,77941.44,0.0,0.31007,0.00017,20.65099]
[1777185371351,35.3,77941.44,0.0,0.31007,0.00017,20.65098]
[1777185376991,35.3,77941.57,0.0,0.31008,0.00017,20.65134]
[1777185380894,35.3,77940.13,0.0,0.30982,0.00017,20.64363]
[1777185386057,35.29,77940.9,0.0,0.30995,0.00017,20.64754]
[1777185387969,35.29,77940.9,0.0,0.30995,0.00017,20.64748]
[1777185389196,35.29,77941.31,0.0,0.31002,0.00017,20.64961]
[1777185395121,35.29,77940.81,0.0,0.3099,0.00017,20.64259]
[1777185400156,35.29,77940.31,0.0,0.30982,0.00017,20.63997]
[1777185404960,35.29,77940.37,0.0,0.30983,0.00017,20.64028]
[1777185405190,35.29,77940.62,0.0,0.30987,0.00017,20.64165]
[1777185407070,35.29,77941.19,0.0,0.30997,0.00017,20.64468]
[1777185412259,35.3,77941.41,0.0,0.31002,0.00017,20.64609]
[1777185416711,35.3,77941.3,0.0,0.31001,0.00017,20.64572]
[1777185416812,35.3,77941.07,0.0,0.30997,0.00017,20.64457]
[1777185420371,35.3,77933.53,0.0,0.30869,0.00017,20.60533]
[1777185425447,35.3,77929.87,0.0,0.30808,0.00017,20.58638]
[1777185425838,35.3,77929.87,0.0,0.30808,0.00017,20.58638]
[1777185426021,35.3,77928.48,0.0,0.30784,0.00017,20.57913]
[1777185427878,35.3,77928.48,0.0,0.30785,0.00017,20.57928]
[1777185432694,35.3,77918.16,0.0,0.3061,0.00017,20.52513]
[1777185434306,35.31,77917.32,0.0,0.30597,0.00017,20.52084]
[1777185435923,35.31,77916.87,0.0,0.30589,0.00017,20.51854]
[1777185436776,35.31,77916.87,0.0,0.30589,0.00017,20.51854]
[1777185437752,35.31,77915.73,0.0,0.30571,0.00017,20.51266]
[1777185442101,35.31,77912.89,0.0,0.30524,0.00017,20.49792]
[1777185446091,35.31,77911.53,0.0,0.30501,0.00017,20.49095]
[1777185446164,35.31,77911.53,0.0,0.30501,0.00017,20.49095]
[1777185446190,35.31,77911.53,0.0,0.30501,0.00017,20.49095]
[1777185446197,35.31,77911.53,0.0,0.30501,0.00017,20.49095]
[1777185446501,35.31,77914.92,0.0,0.30559,0.00017,20.50914]
[1777185450328,35.31,77918.78,0.0,0.30626,0.00017,20.52982]
[1777185450425,35.31,77918.19,0.0,0.30616,0.00017,20.52675]
[1777185455815,35.32,77919.4,0.0,0.30634,0.00017,20.529]
[1777185456109,35.32,77919.4,0.0,0.30634,0.00017,20.529]
[1777185456551,35.32,77919.4,0.0,0.30634,0.00017,20.52913]
[1777185460787,35.32,77920.21,0.0,0.30649,0.00017,20.53361]
[1777185460988,35.32,77920.21,0.0,0.30649,0.00017,20.53375]
[1777185466587,35.32,77921.23,0.0,0.30666,0.00017,20.53908]
[1777185467800,35.32,77926.02,0.0,0.30748,0.00017,20.56435]
[1777185467874,35.32,77928.55,0.0,0.30791,0.00017,20.57762]
[1777185468515,35.32,77928.55,0.0,0.30791,0.00017,20.57762]
[1777185469372,35.32,77928.55,0.0,0.30791,0.00017,20.57762]
[1777185470864,35.32,77930.77,0.0,0.30829,0.00017,20.58933]
[1777185472547,35.32,77930.61,0.0,0.30826,0.00017,20.58855]
[1777185473762,35.32,77930.61,0.0,0.30826,0.00017,20.58858]
[1777185473863,35.32,77930.13,0.0,0.30818,0.00017,20.58612]
[1777185473993,35.32,77930.13,0.0,0.30818,0.00017,20.58612]
[1777185474676,35.32,77930.13,0.0,0.30818,0.00017,20.58612]
[1777185475478,35.32,77930.13,0.0,0.30818,0.00017,20.58612]
[1777185484596,35.32,77933.05,0.0,0.30869,0.00017,20.6016]
[1777185489784,35.32,77935.4,0.0,0.30909,0.00017,20.61409]
[1777185495827,35.32,77935.2,0.0,0.30906,0.00017,20.61314]
[1777185500864,35.32,77934.82,0.0,0.309,0.00017,20.61122]
[1777185505280,35.32,77936.33,0.0,0.30926,0.00017,20.61916]
[1777185511938,35.32,77935.92,0.0,0.30916,0.00017,20.61264]
[1777185519996,35.32,77936.82,0.0,0.30929,0.00017,20.61672]
[1777185524897,35.32,77944.53,0.0,0.3106,0.00017,20.65674]
[1777185527441,35.32,77947.2,0.0,0.31105,0.00017,20.67043]
[1777185527599,35.32,77947.2,0.0,0.31105,0.00017,20.67043]
[1777185528764,35.32,77950.11,0.0,0.31154,0.00017,20.68545]
[1777185531201,35.31,77951.42,0.0,0.31176,0.00017,20.69214]
[1777185533190,35.31,77953.46,0.0,0.31211,0.00017,20.70259]
[1777185534875,35.31,77954.57,0.0,0.3123,0.00017,20.70827]
[1777185544637,35.31,77956.58,0.0,0.31262,0.00017,20.71794]
[1777185552218,35.3,77961.82,0.0,0.31349,0.00017,20.74435]
[1777185553647,35.3,77961.82,0.0,0.31349,0.00017,20.74435]
[1777185553743,35.3,77962.71,0.0,0.31364,0.00017,20.74885]
[1777185559267,35.3,77963.26,0.0,0.31372,0.00017,20.7512]
[1777185564777,35.3,77963.92,0.0,0.31382,0.00017,20.75423]
[1777185572229,35.3,77965.04,0.0,0.314,0.00017,20.75961]
[1777185573846,35.29,77965.5,0.0,0.31404,0.00017,20.75736]
[1777185579408,35.29,77965.5,0.0,0.31402,0.00017,20.75681]
[1777185583814,35.29,77965.5,0.0,0.31401,0.00017,20.75659]
[1777185584054,35.29,77965.5,0.0,0.31401,0.00017,20.75659]
[1777185584698,35.29,77966.27,0.0,0.31414,0.00017,20.76047]
[1777185584710,35.29,77966.27,0.0,0.31414,0.00017,20.76047]
[1777185586522,35.29,77966.27,0.0,0.31414,0.00017,20.76033]
[1777185587998,35.29,77966.33,0.0,0.31415,0.00017,20.76056]
[1777185594988,35.28,77966.34,0.0,0.31412,0.00017,20.75997]
[1777185595304,35.28,77966.34,0.0,0.31412,0.00017,20.75997]
[1777185595465,35.28,77966.34,0.0,0.31412,0.00017,20.75997]
[1777185595499,35.28,77966.34,0.0,0.31412,0.00017,20.75997]
[1777185595528,35.28,77966.34,0.0,0.31412,0.00017,20.75997]
[1777185595566,35.28,77967.44,0.0,0.31431,0.00017,20.76562]
[1777185598026,35.28,77967.58,0.0,0.31434,0.00017,20.76627]
[1777185600138,35.28,77969.41,0.0,0.31464,0.00017,20.77551]
[1777185600373,35.28,77969.41,0.0,0.31464,0.00017,20.77551]
[1777185600472,35.28,77969.41,0.0,0.31464,0.00017,20.77551]
[1777185600590,35.28,77969.41,0.0,0.31464,0.00017,20.77551]
[1777185600821,35.28,77969.41,0.0,0.31464,0.00017,20.77551]
[1777185600996,35.28,77977.06,0.0,0.31596,0.00017,20.81445]
[1777185602356,35.28,77981.55,0.0,0.31673,0.00017,20.83722]
[1777185604016,35.28,77984.82,0.0,0.3173,0.00017,20.85396]
[1777185604033,35.28,77984.82,0.0,0.3173,0.00017,20.85396]
[1777185604132,35.28,77984.82,0.0,0.3173,0.00017,20.8541]
[1777185604142,35.28,77984.82,0.0,0.3173,0.00017,20.8541]
[1777185604153,35.28,77984.82,0.0,0.3173,0.00017,20.8541]
[1777185604341,35.28,77984.82,0.0,0.3173,0.00017,20.8541]
[1777185606386,35.28,77989.12,0.0,0.31805,0.00017,20.8761]
[1777185608583,35.28,77989.41,0.0,0.31811,0.00017,20.8778]
[1777185608712,35.28,77989.41,0.0,0.31811,0.00017,20.8778]
[1777185608992,35.29,77991.97,0.0,0.31856,0.00017,20.89082]
[1777185610455,35.29,77997.19,0.0,0.31946,0.00017,20.91719]
[1777185610849,35.29,77999.6,0.0,0.31989,0.00017,20.92938]
[1777185611346,35.29,77999.6,0.0,0.31989,0.00017,20.92938]
[1777185611635,35.29,77999.6,0.0,0.31989,0.00017,20.92946]
[1777185616670,35.29,77999.25,0.0,0.31984,0.00017,20.92805]
[1777185617910,35.29,77990.15,0.0,0.31827,0.00017,20.88237]
[1777185623722,35.3,77991.18,0.0,0.31847,0.00017,20.88831]
[1777185624598,35.3,77991.18,0.0,0.31847,0.00017,20.88831]
[1777185624729,35.3,77991.16,0.0,0.31848,0.00017,20.88834]
[1777185629771,35.3,77990.84,0.0,0.31844,0.00017,20.88739]
[1777185633738,35.3,77990.31,0.0,0.31834,0.00017,20.88079]
[1777185633773,35.3,77990.31,0.0,0.31834,0.00017,20.88079]
[1777185634120,35.31,77990.53,0.0,0.31838,0.00017,20.88204]
[1777185634132,35.31,77990.53,0.0,0.31838,0.00017,20.88204]
[1777185634161,35.31,77990.53,0.0,0.31838,0.00017,20.88204]
[1777185634769,35.31,77990.53,0.0,0.31838,0.00017,20.88204]
[1777185634864,35.31,77990.75,0.0,0.31843,0.00017,20.8833]
[1777185638828,35.31,77990.78,0.0,0.31845,0.00017,20.8839]
[1777185639099,35.31,77990.89,0.0,0.31848,0.00017,20.88475]
[1777185640023,35.31,77990.89,0.0,0.31848,0.00017,20.88475]
[1777185640843,35.31,77990.89,0.0,0.31848,0.00017,20.88475]
[1777185640941,35.31,77990.99,0.0,0.3185,0.00017,20.8854]
[1777185644913,35.32,77991.34,0.0,0.31858,0.00017,20.88762]
[1777185644983,35.32,77993.9,0.0,0.31902,0.00017,20.90065]
[1777185649159,35.32,77993.6,0.0,0.31899,0.00017,20.89971]
[1777185653700,35.32,77993.45,0.0,0.31898,0.00017,20.89938]
[1777185654392,35.33,77993.64,0.0,0.31903,0.00017,20.90062]
[1777185655041,35.33,77993.64,0.0,0.31903,0.00017,20.90062]
[1777185662023,35.33,77993.51,0.0,0.31904,0.00017,20.90095]
[1777185662097,35.33,77994.21,0.0,0.31916,0.00017,20.90461]
[1777185662725,35.33,77994.21,0.0,0.31916,0.00017,20.90461]
[1777185663002,35.34,77994.21,0.0,0.31917,0.00017,20.90474]
[1777185664546,35.34,77994.58,0.0,0.31924,0.00017,20.90674]
[1777185665017,35.34,77994.55,0.0,0.31924,0.00017,20.90672]
[1777185666824,35.34,77994.45,0.0,0.31923,0.00017,20.90636]
[1777185666871,35.34,77994.12,0.0,0.31917,0.00017,20.90483]
[1777185670090,35.34,77994.12,0.0,0.31917,0.00017,20.90483]
[1777185670155,35.34,77994.07,0.0,0.31918,0.00017,20.90513]
[1777185671325,35.34,77994.07,0.0,0.31918,0.00017,20.90513]
[1777185671374,35.34,77994.07,0.0,0.31919,0.00017,20.90526]
[1777185676721,35.35,77993.94,0.0,0.31919,0.00017,20.90514]
[1777185676800,35.35,77993.94,0.0,0.31919,0.00017,20.90514]
[1777185677352,35.35,77993.94,0.0,0.31919,0.00017,20.90527]
[1777185677528,35.35,77993.94,0.0,0.31919,0.00017,20.90527]
[1777185678106,35.35,77994.27,0.0,0.31925,0.00017,20.90706]
[1777185683142,35.36,78001.21,0.0,0.32048,0.00017,20.94245]
[1777185685015,35.36,78001.45,0.0,0.32052,0.00017,20.94374]
[1777185685053,35.36,78001.45,0.0,0.32052,0.00017,20.94374]
[1777185685063,35.36,78001.45,0.0,0.32052,0.00017,20.94374]
[1777185685131,35.36,78001.45,0.0,0.32052,0.00017,20.94374]
[1777185685156,35.36,78005.81,0.0,0.32128,0.00017,20.96552]
[1777185685469,35.36,78005.81,0.0,0.32128,0.00017,20.96552]
[1777185686769,35.36,78008.28,0.0,0.32171,0.00017,20.97779]
[1777185686870,35.36,78009.89,0.0,0.32199,0.00017,20.98583]
[1777185687884,35.36,78009.89,0.0,0.32199,0.00017,20.98583]
[1777185687985,35.36,78009.07,0.0,0.32185,0.00017,20.98183]
[1777185693217,35.36,78010.54,0.0,0.32208,0.00017,20.98507]
[1777185698252,35.36,78013.2,0.0,0.32255,0.00017,20.99844]
[1777185704297,35.36,78012.53,0.0,0.32244,0.00017,20.99529]
[1777185709332,35.36,78012.55,0.0,0.32245,0.00017,20.99549]
[1777185713603,35.36,78012.18,0.0,0.32239,0.00017,20.9937]
[1777185713704,35.36,78013.24,0.0,0.32257,0.00017,20.99895]
[1777185715534,35.36,78013.94,0.0,0.32269,0.00017,21.00242]
[1777185715635,35.36,78014.91,0.0,0.32286,0.00017,21.00721]
[1777185717192,35.36,78014.91,0.0,0.32286,0.00017,21.00721]
[1777185717293,35.36,78014.91,0.0,0.32286,0.00017,21.0072]
[1777185718799,35.36,78014.91,0.0,0.32286,0.00017,21.0072]
[1777185718900,35.36,78015.14,0.0,0.3229,0.00017,21.00833]
[1777185719364,35.36,78015.14,0.0,0.3229,0.00017,21.00833]
[1777185719421,35.36,78018.67,0.0,0.32351,0.00017,21.02572]
[1777185721829,35.36,78018.67,0.0,0.32351,0.00017,21.02571]
[1777185721876,35.36,78018.67,0.0,0.32351,0.00017,21.02571]
[1777185721918,35.36,78018.67,0.0,0.32351,0.00017,21.02571]
[1777185722214,35.36,78022.11,0.0,0.32411,0.00017,21.04259]
[1777185722305,35.36,78022.11,0.0,0.32411,0.00017,21.04259]
[1777185722804,35.36,78022.11,0.0,0.32411,0.00017,21.04259]
[1777185723185,35.36,78030.77,0.0,0.32561,0.00017,21.08488]
[1777185723919,35.36,78030.77,0.0,0.32561,0.00017,21.08488]
[1777185724016,35.36,78037.48,0.0,0.32678,0.00017,21.1175]
[1777185726112,35.36,78037.48,0.0,0.32678,0.00017,21.11743]
[1777185728160,35.36,78037.73,0.0,0.32681,0.00017,21.11844]
[1777185728466,35.36,78037.18,0.0,0.32671,0.00017,21.11559]
[1777185730143,35.36,78037.18,0.0,0.32671,0.00017,21.11559]
[1777185730183,35.36,78036.84,0.0,0.32665,0.00017,21.11385]
[1777185730606,35.36,78036.84,0.0,0.32665,0.00017,21.11385]
[1777185730889,35.36,78036.84,0.0,0.32665,0.00017,21.11385]
[1777185730990,35.36,78037.89,0.0,0.32683,0.00017,21.11885]
[1777185732331,35.36,78040.07,0.0,0.3272,0.00017,21.12932]
[1777185732885,35.36,78040.3,0.0,0.32724,0.00017,21.13034]
[1777185733897,35.36,78040.3,0.0,0.32724,0.00017,21.13034]
[1777185735776,35.35,78039.05,0.0,0.32702,0.00017,21.12409]
[1777185735877,35.35,78037.45,0.0,0.32673,0.00017,21.11623]
[1777185740688,35.35,78037.69,0.0,0.32676,0.00017,21.11704]
[1777185740788,35.35,78038.04,0.0,0.32682,0.00017,21.11865]
[1777185746062,35.35,78037.99,0.0,0.32679,0.00017,21.11797]
[1777185747228,35.35,78037.99,0.0,0.32679,0.00017,21.11788]
[1777185747598,35.35,78037.92,0.0,0.32677,0.00017,21.11746]
[1777185749975,35.35,78037.45,0.0,0.32669,0.00017,21.11509]
[1777185750076,35.34,78037.83,0.0,0.32675,0.00017,21.11685]
[1777185751559,35.34,78037.83,0.0,0.32675,0.00017,21.11677]
[1777185752160,35.34,78037.83,0.0,0.32675,0.00017,21.11677]
[1777185751626,35.34,78038.87,0.0,0.3269,0.00017,21.1174]
[1777185752894,35.34,78038.87,0.0,0.3269,0.00017,21.1174]
[1777185755028,35.34,78038.72,0.0,0.32687,0.00017,21.1165]
[1777185755049,35.34,78038.72,0.0,0.32687,0.00017,21.1165]
[1777185755079,35.34,78038.72,0.0,0.32687,0.00017,21.1165]
[1777185756252,35.34,78037.76,0.0,0.32669,0.00017,21.11167]
[1777185757080,35.34,78037.76,0.0,0.32669,0.00017,21.11167]
[1777185757105,35.34,78037.76,0.0,0.32669,0.00017,21.11167]
[1777185757182,35.34,78037.24,0.0,0.32659,0.00017,21.10898]
[1777185761280,35.34,78031.76,0.0,0.32563,0.00017,21.08208]
[1777185761295,35.34,78031.76,0.0,0.32563,0.00017,21.08208]
[1777185761713,35.34,78030.53,0.0,0.32541,0.00017,21.07601]
[1777185762584,35.34,78030.53,0.0,0.32541,0.00017,21.07601]
[1777185762638,35.34,78030.53,0.0,0.32541,0.00017,21.07601]
[1777185764070,35.34,78030.53,0.0,0.32541,0.00017,21.07596]
[1777185764145,35.34,78030.86,0.0,0.32547,0.00017,21.07751]
[1777185769755,35.33,78024.36,0.0,0.32433,0.00017,21.04545]
[1777185772201,35.33,78023.0,0.0,0.32409,0.00017,21.03874]
[1777185772235,35.33,78023.0,0.0,0.32409,0.00017,21.03874]
[1777185772265,35.33,78021.07,0.0,0.32375,0.00017,21.02922]
[1777185772297,35.33,78021.07,0.0,0.32375,0.00017,21.02922]
[1777185772629,35.33,78021.07,0.0,0.32375,0.00017,21.02922]
[1777185772900,35.33,78021.07,0.0,0.32375,0.00017,21.02922]
[1777185773223,35.33,78021.07,0.0,0.32375,0.00017,21.02922]
[1777185772940,35.33,78018.81,0.0,0.32336,0.00017,21.01807]
[1777185778998,35.33,78016.9,0.0,0.32302,0.00017,21.00857]
[1777185779079,35.33,78016.96,0.0,0.32303,0.00017,21.00884]
[1777185781091,35.33,78016.96,0.0,0.32303,0.00017,21.00882]
[1777185781197,35.33,78016.96,0.0,0.32303,0.00017,21.00882]
[1777185781112,35.33,78016.55,0.0,0.32296,0.00017,21.00679]
[1777185781843,35.33,78016.55,0.0,0.32296,0.00017,21.00677]
[1777185786875,35.33,78016.05,0.0,0.32287,0.00017,21.00424]
[1777185790286,35.33,78016.78,0.0,0.323,0.00017,21.00781]
[1777185790861,35.33,78016.78,0.0,0.323,0.00017,21.00781]
[1777185791981,35.33,78016.87,0.0,0.32301,0.00017,21.00823]
[1777185792593,35.33,78015.86,0.0,0.32284,0.00017,21.00322]
[1777185795480,35.33,78016.01,0.0,0.32286,0.00017,21.00393]
[1777185795960,35.33,78016.01,0.0,0.32286,0.00017,21.00393]
[1777185797724,35.33,78016.48,0.0,0.32294,0.00017,21.00623]
[1777185799198,35.33,78018.08,0.0,0.32322,0.00017,21.01411]
[1777185805128,35.33,78017.7,0.0,0.32315,0.00017,21.01214]
[1777185811046,35.33,78019.26,0.0,0.32339,0.00017,21.01537]
[1777185816080,35.33,78017.76,0.0,0.32312,0.00017,21.00788]
[1777185820662,35.33,78017.09,0.0,0.323,0.00017,21.00454]
[1777185821264,35.33,78017.09,0.0,0.323,0.00017,21.00454]
[1777185821114,35.33,78017.09,0.0,0.323,0.00017,21.00453]
[1777185821562,35.33,78017.09,0.0,0.323,0.00017,21.00453]
[1777185821830,35.33,78017.09,0.0,0.323,0.00017,21.00453]
[1777185823310,35.33,78017.08,0.0,0.323,0.00017,21.00447]
[1777185824134,35.33,78017.08,0.0,0.323,0.00017,21.00446]
[1777185826899,35.33,78017.7,0.0,0.32311,0.00017,21.00751]
[1777185827156,35.33,78017.73,0.0,0.32311,0.00017,21.00765]
[1777185829174,35.33,78016.58,0.0,0.32291,0.00017,21.00196]
[1777185829275,35.33,78015.78,0.0,0.32277,0.00017,20.99801]
[1777185835212,35.33,78014.18,0.0,0.3225,0.00017,20.99011]
[1777185839198,35.33,78014.12,0.0,0.32249,0.00017,20.98982]
[1777185839299,35.33,78013.27,0.0,0.32234,0.00017,20.98563]
[1777185843512,35.33,78012.32,0.0,0.32218,0.00017,20.98095]
[1777185844275,35.33,78013.18,0.0,0.32233,0.00017,20.98521]
[1777185845002,35.33,78013.18,0.0,0.32233,0.00017,20.98521]
[1777185845104,35.33,78012.9,0.0,0.32228,0.00017,20.98383]
[1777185850316,35.33,78013.2,0.0,0.32233,0.00017,20.98531]
[1777185856837,35.33,78012.53,0.0,0.32221,0.00017,20.98197]
[1777185859528,35.33,78012.61,0.0,0.32223,0.00017,20.98235]
[1777185860055,35.33,78012.61,0.0,0.32223,0.00017,20.98235]
[1777185863561,35.33,78012.1,0.0,0.32214,0.00017,20.9798]
[1777185863630,35.33,78012.26,0.0,0.32216,0.00017,20.98059]
[1777185868894,35.33,78012.15,0.0,0.32214,0.00017,20.98]
[1777185876983,35.33,78011.81,0.0,0.32205,0.00017,20.97388]
[1777185882541,35.33,78011.37,0.0,0.32197,0.00017,20.97165]
[1777185890542,35.33,78011.09,0.0,0.32192,0.00017,20.97022]
[1777185895633,35.33,78010.78,0.0,0.32187,0.00017,20.9686]
[1777185896612,35.33,78010.78,0.0,0.32187,0.00017,20.9686]
[1777185897274,35.33,78011.24,0.0,0.32195,0.00017,20.97087]
[1777185898032,35.33,78011.24,0.0,0.32195,0.00017,20.97087]
[1777185898041,35.33,78011.24,0.0,0.32195,0.00017,20.97087]
[1777185898064,35.33,78011.24,0.0,0.32195,0.00017,20.97087]
[1777185898344,35.33,78011.24,0.0,0.32194,0.00017,20.97085]
[1777185905702,35.32,78011.26,0.0,0.32195,0.00017,20.97086]
[1777185912860,35.32,78010.64,0.0,0.32184,0.00017,20.96773]
[1777185912886,35.32,78010.64,0.0,0.32184,0.00017,20.96773]
[1777185912915,35.32,78010.64,0.0,0.32184,0.00017,20.96773]
[1777185912945,35.32,78010.64,0.0,0.32184,0.00017,20.96773]
[1777185912951,35.32,78010.54,0.0,0.32182,0.00017,20.96719]
[1777185914796,35.32,78010.54,0.0,0.32182,0.00017,20.96719]
[1777185914863,35.32,78010.46,0.0,0.3218,0.00017,20.96677]
[1777185923483,35.32,78010.43,0.0,0.3218,0.00017,20.96659]
[1777185923506,35.32,78010.43,0.0,0.3218,0.00017,20.96659]
[1777185923536,35.32,78010.43,0.0,0.3218,0.00017,20.96659]
[1777185923566,35.32,78010.43,0.0,0.3218,0.00017,20.96659]
[1777185924933,35.32,78010.43,0.0,0.32179,0.00017,20.96648]
[1777185925178,35.32,78013.19,0.0,0.32227,0.00017,20.98016]
[1777185930877,35.32,78014.26,0.0,0.32245,0.00017,20.98535]
[1777185932148,35.32,78014.26,0.0,0.32245,0.00017,20.98535]
[1777185935305,35.32,78013.4,0.0,0.32227,0.00017,20.97669]
[1777185940081,35.32,78014.4,0.0,0.32244,0.00017,20.98158]
[1777185944670,35.32,78013.51,0.0,0.32229,0.00017,20.97711]
[1777185944983,35.32,78013.29,0.0,0.32225,0.00017,20.97601]
[1777185946983,35.32,78013.45,0.0,0.32227,0.00017,20.97679]
[1777185946996,35.32,78013.61,0.0,0.3223,0.00017,20.97757]
[1777185948749,35.32,78012.68,0.0,0.32214,0.00017,20.97294]
[1777185948835,35.32,78012.68,0.0,0.32214,0.00017,20.97293]
[1777185956059,35.32,78012.8,0.0,0.32216,0.00017,20.97346]
[1777185961709,35.32,78013.08,0.0,0.3222,0.00017,20.97481]
[1777185961811,35.32,78013.38,0.0,0.32226,0.00017,20.97627]
[1777185967618,35.32,78013.81,0.0,0.32233,0.00017,20.97834]
[1777185973178,35.32,78014.2,0.0,0.32239,0.00017,20.98021]
[1777185976883,35.32,78014.16,0.0,0.32239,0.00017,20.97997]
[1777185977872,35.32,78014.16,0.0,0.32239,0.00017,20.97997]
[1777185978316,35.32,78010.33,0.0,0.32172,0.00017,20.96097]
[1777185983838,35.32,78008.71,0.0,0.32144,0.00017,20.95294]
[1777185984258,35.32,78008.36,0.0,0.32138,0.00017,20.95121]
[1777185986018,35.32,78008.41,0.0,0.32139,0.00017,20.95147]
[1777185986674,35.32,78007.78,0.0,0.32128,0.00017,20.94834]
[1777185986826,35.32,78007.78,0.0,0.32128,0.00017,20.94834]
[1777185987279,35.32,78005.72,0.0,0.32092,0.00017,20.9381]
[1777185988172,35.32,78005.72,0.0,0.32092,0.00017,20.9381]
[1777185988173,35.32,78006.36,0.0,0.32103,0.00017,20.94131]
[1777185997982,35.32,78006.26,0.0,0.32099,0.00017,20.93655]
[1777186003127,35.32,78006.22,0.0,0.321,0.00017,20.93669]
[1777186009432,35.32,78004.56,0.0,0.32072,0.00017,20.92879]
[1777186014467,35.33,78009.84,0.0,0.32165,0.00017,20.95526]
[1777186017208,35.33,78010.35,0.0,0.32174,0.00017,20.95785]
[1777186018216,35.33,78010.5,0.0,0.32176,0.00017,20.95862]
[1777186018495,35.33,78010.71,0.0,0.3218,0.00017,20.95969]
[1777186022262,35.33,78011.05,0.0,0.32186,0.00017,20.96144]
[1777186022279,35.33,78011.05,0.0,0.32186,0.00017,20.96144]
[1777186022363,35.33,78011.13,0.0,0.32188,0.00017,20.96186]
[1777186023177,35.33,78011.13,0.0,0.32188,0.00017,20.96186]
[1777186028567,35.33,78011.51,0.0,0.32195,0.00017,20.96394]
[1777186033601,35.33,78014.01,0.0,0.32239,0.00017,20.97645]
[1777186041659,35.33,78014.58,0.0,0.32249,0.00017,20.97947]
[1777186046694,35.33,78017.5,0.0,0.32301,0.00017,20.994]
[1777186048044,35.33,78017.5,0.0,0.32301,0.00017,20.994]
[1777186048546,35.33,78017.5,0.0,0.32301,0.00017,20.994]
[1777186048606,35.33,78017.33,0.0,0.32298,0.00017,20.99318]
[1777186048917,35.33,78017.33,0.0,0.32298,0.00017,20.99318]
[1777186048974,35.33,78017.33,0.0,0.32298,0.00017,20.99318]
[1777186048999,35.33,78017.33,0.0,0.32298,0.00017,20.99318]
[1777186049013,35.33,78012.24,0.0,0.32209,0.00017,20.96803]
[1777186049838,35.33,78001.16,0.0,0.32016,0.00017,20.91267]
[1777186051342,35.33,78001.16,0.0,0.32016,0.00017,20.91267]
[1777186051411,35.33,77992.68,0.0,0.31866,0.00017,20.86562]
[1777186051733,35.33,77992.68,0.0,0.31866,0.00017,20.86562]
[1777186052669,35.33,77991.19,0.0,0.3184,0.00017,20.85799]
[1777186052689,35.33,77991.19,0.0,0.3184,0.00017,20.85799]
[1777186052904,35.33,77990.61,0.0,0.31829,0.00017,20.85494]
[1777186054706,35.33,77990.61,0.0,0.31829,0.00017,20.85482]
[1777186056740,35.32,77989.81,0.0,0.31814,0.00017,20.85054]
[1777186056975,35.32,77989.81,0.0,0.31814,0.00017,20.85054]
[1777186058251,35.32,77987.97,0.0,0.31782,0.00017,20.84113]
[1777186064821,35.32,77989.8,0.0,0.3181,0.00017,20.84943]
[1777186066098,35.32,77989.8,0.0,0.3181,0.00017,20.84943]
[1777186068445,35.32,77989.59,0.0,0.31806,0.00017,20.84815]
[1777186068546,35.31,77989.24,0.0,0.31799,0.00017,20.84618]
[1777186070032,35.31,77988.11,0.0,0.3178,0.00017,20.84047]
[1777186070214,35.31,77988.11,0.0,0.3178,0.00017,20.84047]
[1777186070271,35.31,77984.45,0.0,0.31716,0.00017,20.82185]
[1777186070849,35.31,77984.45,0.0,0.31716,0.00017,20.82185]
[1777186070871,35.31,77984.45,0.0,0.31716,0.00017,20.82185]
[1777186070901,35.31,77984.45,0.0,0.31716,0.00017,20.82185]
[1777186070950,35.31,77971.18,0.0,0.31487,0.00017,20.7542]
[1777186071781,35.31,77971.18,0.0,0.31487,0.00017,20.7542]
[1777186071794,35.31,77971.18,0.0,0.31487,0.00017,20.7542]
[1777186072436,35.31,77966.86,0.0,0.31412,0.00017,20.73198]
[1777186073544,35.31,77966.86,0.0,0.31412,0.00017,20.73198]
[1777186074104,35.31,77966.86,0.0,0.31412,0.00017,20.73195]
[1777186074204,35.31,77962.29,0.0,0.31334,0.00017,20.70845]
[1777186074974,35.31,77962.29,0.0,0.31334,0.00017,20.70845]
[1777186075213,35.31,77955.72,0.0,0.31221,0.00017,20.67455]
[1777186077649,35.31,77953.17,0.0,0.31177,0.00017,20.66139]
[1777186081207,35.31,77953.1,0.0,0.31176,0.00017,20.66106]
[1777186083082,35.31,77953.0,0.0,0.31174,0.00017,20.66052]
[1777186083400,35.31,77952.25,0.0,0.31161,0.00017,20.65662]
[1777186089936,35.31,77951.26,0.0,0.31144,0.00017,20.65147]
[1777186095969,35.31,77948.78,0.0,0.31102,0.00017,20.63862]
[1777186096386,35.31,77948.78,0.0,0.31102,0.00017,20.63862]
[1777186096482,35.31,77948.45,0.0,0.31096,0.00017,20.63691]
[1777186096689,35.31,77948.45,0.0,0.31096,0.00017,20.63691]
[1777186097110,35.31,77946.25,0.0,0.31059,0.00017,20.62546]
[1777186099150,35.31,77938.26,0.0,0.30922,0.00017,20.5837]
[1777186106318,35.31,77937.93,0.0,0.30917,0.00017,20.58213]
[1777186107466,35.31,77938.58,0.0,0.30928,0.00017,20.58551]
[1777186108086,35.31,77939.6,0.0,0.30945,0.00017,20.59082]
[1777186108321,35.31,77939.6,0.0,0.30945,0.00017,20.59082]
[1777186112417,35.31,77940.06,0.0,0.3095,0.00017,20.58879]
[1777186113566,35.31,77940.24,0.0,0.30953,0.00017,20.58971]
[1777186114266,35.31,77939.3,0.0,0.30937,0.00017,20.58478]
[1777186114737,35.31,77939.3,0.0,0.30937,0.00017,20.58478]
[1777186116954,35.31,77940.34,0.0,0.30954,0.00017,20.5902]
[1777186117000,35.31,77940.34,0.0,0.30954,0.00017,20.5902]
[1777186117093,35.31,77940.34,0.0,0.30954,0.00017,20.5902]
[1777186117602,35.31,77940.34,0.0,0.30954,0.00017,20.5902]
[1777186117184,35.31,77942.83,0.0,0.30997,0.00017,20.60319]
[1777186117738,35.31,77942.83,0.0,0.30997,0.00017,20.60319]
[1777186117971,35.31,77942.83,0.0,0.30997,0.00017,20.60319]
[1777186118191,35.31,77941.27,0.0,0.3097,0.00017,20.59502]
[1777186119629,35.31,77940.39,0.0,0.30955,0.00017,20.5904]
[1777186120579,35.31,77940.39,0.0,0.30955,0.00017,20.5904]
[1777186120205,35.31,77940.97,0.0,0.30965,0.00017,20.59341]
[1777186121656,35.31,77942.14,0.0,0.30985,0.00017,20.5995]
[1777186122221,35.31,77942.66,0.0,0.30994,0.00017,20.6022]
[1777186125215,35.31,77942.88,0.0,0.30997,0.00017,20.6033]
[1777186131284,35.31,77944.1,0.0,0.31018,0.00017,20.60968]
[1777186134051,35.31,77944.58,0.0,0.31026,0.00017,20.61217]
[1777186139341,35.31,77945.33,0.0,0.31039,0.00017,20.616]
[1777186142899,35.31,77945.63,0.0,0.31044,0.00017,20.61753]
[1777186143179,35.31,77945.63,0.0,0.31044,0.00017,20.61753]
[1777186144831,35.31,77945.51,0.0,0.31042,0.00017,20.61688]
[1777186146143,35.31,77945.75,0.0,0.31046,0.00017,20.61812]
[1777186152432,35.31,77945.76,0.0,0.31046,0.00017,20.6181]
[1777186153843,35.31,77946.04,0.0,0.3105,0.00017,20.61955]
[1777186154333,35.31,77946.04,0.0,0.3105,0.00017,20.61955]
[1777186154344,35.31,77946.04,0.0,0.3105,0.00017,20.61955]
[1777186154468,35.31,77946.04,0.0,0.3105,0.00017,20.61955]
[1777186154631,35.31,77952.46,0.0,0.3116,0.00017,20.65288]
[1777186155296,35.31,77952.46,0.0,0.3116,0.00017,20.65288]
[1777186155324,35.31,77952.46,0.0,0.3116,0.00017,20.65288]
[1777186155814,35.31,77952.46,0.0,0.3116,0.00017,20.65288]
[1777186156121,35.31,77952.46,0.0,0.3116,0.00017,20.65288]
[1777186157274,35.31,77954.74,0.0,0.312,0.00017,20.66471]
[1777186158473,35.31,77960.26,0.0,0.31294,0.00017,20.69323]
[1777186159009,35.31,77959.67,0.0,0.31284,0.00017,20.69017]
[1777186159043,35.31,77959.67,0.0,0.31284,0.00017,20.69017]
[1777186159073,35.31,77959.67,0.0,0.31284,0.00017,20.69017]
[1777186160308,35.31,77959.67,0.0,0.31284,0.00017,20.69015]
[1777186160488,35.31,77959.72,0.0,0.31285,0.00017,20.69038]
[1777186165173,35.31,77957.1,0.0,0.31239,0.00017,20.67654]
[1777186165359,35.31,77957.1,0.0,0.31239,0.00017,20.67654]
[1777186165370,35.31,77957.1,0.0,0.31239,0.00017,20.67654]
[1777186165476,35.31,77957.1,0.0,0.31239,0.00017,20.67654]
[1777186165523,35.31,77957.1,0.0,0.31239,0.00017,20.67654]
[1777186165661,35.31,77957.1,0.0,0.31239,0.00017,20.67654]
[1777186165617,35.31,77953.36,0.0,0.31174,0.00017,20.65703]
[1777186166530,35.31,77953.36,0.0,0.31174,0.00017,20.65703]
[1777186168231,35.31,77949.74,0.0,0.31112,0.00017,20.63818]
[1777186168544,35.3,77944.44,0.0,0.31021,0.00017,20.61052]
[1777186171580,35.31,77936.89,0.0,0.30889,0.00017,20.56674]
[1777186176600,35.31,77936.18,0.0,0.30878,0.00017,20.56332]
[1777186180780,35.31,77936.38,0.0,0.30882,0.00017,20.56454]
[1777186181648,35.31,77935.02,0.0,0.30859,0.00017,20.55752]
[1777186184781,35.31,77934.79,0.0,0.30856,0.00017,20.55649]
[1777186184810,35.31,77934.79,0.0,0.30856,0.00017,20.55649]
[1777186186625,35.31,77934.1,0.0,0.30844,0.00017,20.55293]
[1777186186632,35.31,77934.1,0.0,0.30844,0.00017,20.55293]
[1777186186676,35.31,77933.83,0.0,0.3084,0.00017,20.55157]
[1777186191709,35.31,77932.71,0.0,0.30822,0.00017,20.54601]
[1777186195184,35.31,77932.08,0.0,0.30811,0.00017,20.54278]
[1777186196764,35.31,77931.96,0.0,0.3081,0.00017,20.54231]
[1777186198221,35.32,77931.54,0.0,0.30803,0.00017,20.54018]
[1777186198290,35.32,77931.54,0.0,0.30803,0.00017,20.54018]
[1777186203714,35.32,77930.08,0.0,0.30778,0.00017,20.53265]
[1777186206008,35.32,77936.58,0.0,0.30889,0.00017,20.56669]
[1777186206130,35.32,77936.58,0.0,0.30889,0.00017,20.56669]
[1777186206335,35.32,77936.58,0.0,0.30889,0.00017,20.56669]
[1777186206602,35.32,77936.58,0.0,0.30889,0.00017,20.56669]
[1777186206703,35.32,77936.87,0.0,0.30894,0.00017,20.56816]
[1777186207343,35.32,77936.87,0.0,0.30894,0.00017,20.56816]
[1777186207446,35.32,77936.87,0.0,0.30894,0.00017,20.56816]
[1777186207673,35.32,77936.87,0.0,0.30894,0.00017,20.56816]
[1777186207718,35.32,77928.3,0.0,0.30747,0.00017,20.52308]
[1777186208334,35.32,77928.3,0.0,0.30747,0.00017,20.52308]
[1777186208493,35.32,77928.3,0.0,0.30747,0.00017,20.52308]
[1777186208554,35.32,77928.3,0.0,0.30747,0.00017,20.52308]
[1777186208588,35.32,77928.3,0.0,0.30747,0.00017,20.52308]
[1777186208686,35.32,77925.41,0.0,0.30698,0.00017,20.50791]
[1777186209798,35.32,77925.68,0.0,0.30703,0.00017,20.50933]
[1777186209828,35.32,77925.68,0.0,0.30703,0.00017,20.50933]
[1777186210276,35.32,77925.68,0.0,0.30703,0.00017,20.50933]
[1777186210317,35.32,77925.68,0.0,0.30703,0.00017,20.50933]
[1777186210421,35.32,77924.62,0.0,0.30685,0.00017,20.50374]
[1777186210870,35.32,77924.62,0.0,0.30685,0.00017,20.50374]
[1777186210902,35.32,77924.62,0.0,0.30685,0.00017,20.50374]
[1777186210953,35.32,77924.62,0.0,0.30685,0.00017,20.50374]
[1777186210984,35.32,77924.62,0.0,0.30685,0.00017,20.50374]
[1777186211584,35.32,77924.62,0.0,0.30685,0.00017,20.50374]
[1777186211666,35.32,77924.62,0.0,0.30685,0.00017,20.50374]
[1777186211673,35.32,77926.3,0.0,0.30713,0.00017,20.51262]
[1777186213110,35.32,77926.3,0.0,0.30713,0.00017,20.51262]
[1777186213571,35.32,77926.3,0.0,0.30713,0.00017,20.51262]
[1777186213672,35.32,77929.51,0.0,0.30769,0.00017,20.52973]
[1777186213786,35.32,77929.51,0.0,0.30769,0.00017,20.52973]
[1777186214126,35.32,77929.51,0.0,0.30769,0.00017,20.52973]
[1777186214217,35.32,77931.37,0.0,0.30801,0.00017,20.53951]
[1777186215661,35.32,77931.37,0.0,0.30801,0.00017,20.53951]
[1777186216172,35.32,77931.37,0.0,0.30801,0.00017,20.53957]
[1777186221931,35.32,77936.64,0.0,0.30892,0.00017,20.56774]
[1777186227009,35.32,77938.56,0.0,0.30927,0.00017,20.57821]
[1777186232948,35.32,77939.41,0.0,0.30939,0.00017,20.5785]
[1777186239600,35.33,77940.88,0.0,0.30965,0.00017,20.58647]
[1777186245090,35.33,77941.87,0.0,0.30983,0.00017,20.5919]
[1777186246378,35.33,77941.87,0.0,0.30983,0.00017,20.5919]
[1777186246423,35.33,77941.87,0.0,0.30983,0.00017,20.5919]
[1777186247439,35.33,77934.76,0.0,0.30861,0.00017,20.55472]
[1777186249746,35.33,77934.76,0.0,0.30861,0.00017,20.55471]
[1777186250192,35.33,77929.22,0.0,0.30767,0.00017,20.52562]
[1777186251614,35.33,77928.79,0.0,0.3076,0.00017,20.52339]
[1777186251671,35.33,77928.05,0.0,0.30747,0.00017,20.51958]
[1777186257174,35.33,77923.7,0.0,0.30675,0.00017,20.49716]
[1777186260102,35.33,77921.05,0.0,0.30631,0.00017,20.48334]
[1777186261844,35.34,77920.19,0.0,0.30617,0.00017,20.47905]
[1777186263514,35.34,77919.09,0.0,0.30599,0.00017,20.47344]
[1777186264958,35.34,77917.6,0.0,0.30574,0.00017,20.46565]
[1777186265053,35.34,77917.6,0.0,0.30574,0.00017,20.46565]
[1777186265066,35.34,77917.6,0.0,0.30574,0.00017,20.46565]
[1777186265418,35.34,77917.6,0.0,0.30574,0.00017,20.46565]
[1777186265518,35.34,77907.72,0.0,0.30407,0.00017,20.41319]
[1777186265870,35.34,77907.72,0.0,0.30407,0.00017,20.41319]
[1777186265877,35.34,77907.72,0.0,0.30407,0.00017,20.41319]
[1777186266086,35.34,77907.72,0.0,0.30407,0.00017,20.41319]
[1777186266433,35.34,77900.73,0.0,0.30288,0.00017,20.37592]
[1777186268631,35.34,77900.73,0.0,0.30289,0.00017,20.37609]
[1777186268659,35.34,77900.73,0.0,0.30289,0.00017,20.37609]
[1777186268689,35.34,77900.73,0.0,0.30289,0.00017,20.37609]
[1777186268719,35.34,77900.73,0.0,0.30289,0.00017,20.37609]
[1777186268749,35.34,77900.73,0.0,0.30289,0.00017,20.37609]
[1777186268759,35.34,77900.73,0.0,0.30289,0.00017,20.37609]
[1777186274294,35.35,77899.56,0.0,0.30274,0.00017,20.37114]
[1777186274966,35.35,77899.56,0.0,0.30274,0.00017,20.37114]
[1777186280335,35.36,77897.35,0.0,0.3024,0.00017,20.3604]
[1777186285210,35.36,77895.47,0.0,0.3021,0.00017,20.35086]
[1777186286052,35.36,77895.58,0.0,0.30213,0.00017,20.35181]
[1777186292420,35.37,77892.65,0.0,0.30164,0.00017,20.33289]
[1777186297608,35.37,77892.65,0.0,0.30164,0.00017,20.33289]
[1777186303497,35.38,77889.48,0.0,0.30118,0.00017,20.31782]
[1777186308531,35.39,77888.74,0.0,0.30107,0.00017,20.31455]
[1777186313567,35.39,77888.22,0.0,0.30101,0.00017,20.31233]
[1777186315187,35.39,77888.58,0.0,0.30107,0.00017,20.31439]
[1777186317155,35.39,77888.43,0.0,0.30106,0.00017,20.31393]
[1777186322633,35.4,77888.08,0.0,0.30103,0.00017,20.31302]
[1777186327667,35.4,77888.36,0.0,0.3011,0.00017,20.31512]
[1777186332701,35.41,77887.81,0.0,0.30103,0.00017,20.31287]
[1777186334172,35.41,77888.26,0.0,0.30111,0.00017,20.31556]
[1777186336748,35.41,77888.08,0.0,0.30109,0.00017,20.31475]
[1777186337830,35.41,77888.37,0.0,0.30115,0.00017,20.31664]
[1777186339791,35.41,77888.61,0.0,0.30119,0.00017,20.31809]
[1777186339833,35.41,77888.45,0.0,0.30118,0.00017,20.31755]
[1777186343700,35.42,77893.35,0.0,0.30201,0.00017,20.3442]
[1777186346961,35.42,77899.46,0.0,0.30307,0.00017,20.37757]
[1777186347806,35.42,77900.01,0.0,0.30316,0.00017,20.38061]
[1777186350237,35.42,77899.79,0.0,0.30313,0.00017,20.37971]
[1777186355862,35.43,77900.1,0.0,0.30318,0.00017,20.37765]
[1777186360898,35.43,77901.64,0.0,0.30344,0.00017,20.38608]
[1777186364254,35.43,77903.08,0.0,0.30369,0.00017,20.39384]
[1777186365219,35.43,77904.57,0.0,0.30394,0.00017,20.40182]
[1777186365320,35.43,77904.57,0.0,0.30395,0.00017,20.40186]
[1777186370443,35.43,77908.13,0.0,0.30455,0.00017,20.42098]
[1777186377012,35.43,77910.7,0.0,0.305,0.00017,20.43485]
[1777186382586,35.43,77912.74,0.0,0.30535,0.00017,20.44578]
[1777186386185,35.43,77912.29,0.0,0.30528,0.00017,20.44377]
[1777186387554,35.43,77911.52,0.0,0.30516,0.00017,20.43978]
[1777186387566,35.44,77911.52,0.0,0.30516,0.00017,20.43988]
[1777186393123,35.44,77915.87,0.0,0.30592,0.00017,20.46352]
[1777186395554,35.44,77916.07,0.0,0.30596,0.00017,20.46472]
[1777186398718,35.44,77917.61,0.0,0.30623,0.00017,20.47311]
[1777186398755,35.44,77917.61,0.0,0.30623,0.00017,20.47311]
[1777186398939,35.44,77919.03,0.0,0.30647,0.00017,20.48063]
[1777186398960,35.44,77919.03,0.0,0.30647,0.00017,20.48063]
[1777186399594,35.44,77920.67,0.0,0.30675,0.00017,20.48935]
[1777186401749,35.44,77926.96,0.0,0.30782,0.00017,20.52255]
[1777186401819,35.44,77926.96,0.0,0.30782,0.00017,20.52255]
[1777186401850,35.44,77935.18,0.0,0.30923,0.00017,20.56567]
[1777186402782,35.44,77942.52,0.0,0.31048,0.00017,20.60395]
[1777186403659,35.44,77942.52,0.0,0.31048,0.00017,20.60395]
[1777186405696,35.45,77950.67,0.0,0.31188,0.00017,20.64633]
[1777186405810,35.45,77950.67,0.0,0.31188,0.00017,20.64633]
[1777186405901,35.45,77950.67,0.0,0.31188,0.00017,20.64644]
[1777186410725,35.45,77957.42,0.0,0.31304,0.00017,20.68113]
[1777186415311,35.45,77957.91,0.0,0.31308,0.00017,20.67911]
[1777186415405,35.45,77957.91,0.0,0.31308,0.00017,20.67911]
[1777186415720,35.45,77957.91,0.0,0.31308,0.00017,20.67911]
[1777186415962,35.45,77959.69,0.0,0.31339,0.00017,20.68827]
[1777186416532,35.45,77959.69,0.0,0.31339,0.00017,20.68827]
[1777186416545,35.45,77959.94,0.0,0.31343,0.00017,20.68957]
[1777186417217,35.45,77959.94,0.0,0.31343,0.00017,20.68957]
[1777186418898,35.45,77959.94,0.0,0.31343,0.00017,20.68958]
[1777186419709,35.45,77961.12,0.0,0.31364,0.00017,20.69565]
[1777186421326,35.45,77962.08,0.0,0.3138,0.00017,20.70057]
[1777186424085,35.45,77962.71,0.0,0.31391,0.00017,20.70379]
[1777186426092,35.45,77965.53,0.0,0.31439,0.00017,20.71819]
[1777186430154,35.45,77966.65,0.0,0.31458,0.00017,20.72385]
[1777186432435,35.45,77971.83,0.0,0.31547,0.00017,20.7502]
[1777186432470,35.45,77971.83,0.0,0.31547,0.00017,20.7502]
[1777186432537,35.44,77973.55,0.0,0.31577,0.00017,20.75892]
[1777186434041,35.44,77973.55,0.0,0.31576,0.00017,20.75888]
[1777186434067,35.44,77973.55,0.0,0.31576,0.00017,20.75888]
[1777186434386,35.44,77973.55,0.0,0.31576,0.00017,20.75888]
[1777186434950,35.44,77973.55,0.0,0.31576,0.00017,20.75888]
[1777186435092,35.44,77976.41,0.0,0.31625,0.00017,20.77333]
[1777186438091,35.44,77982.53,0.0,0.3173,0.00017,20.80408]
[1777186439084,35.44,77980.99,0.0,0.31703,0.00017,20.79621]
[1777186442356,35.44,77979.91,0.0,0.31684,0.00017,20.79046]
[1777186444277,35.44,77979.42,0.0,0.31674,0.00017,20.78779]
[1777186444376,35.44,77979.42,0.0,0.31674,0.00017,20.78779]
[1777186444482,35.44,77980.88,0.0,0.31699,0.00017,20.79507]
[1777186446621,35.44,77983.9,0.0,0.31751,0.00017,20.8102]
[1777186446686,35.44,77983.9,0.0,0.31751,0.00017,20.8102]
[1777186446716,35.44,77983.9,0.0,0.31751,0.00017,20.8102]
[1777186446814,35.44,77986.06,0.0,0.31788,0.00017,20.82117]
[1777186447091,35.44,77986.06,0.0,0.31788,0.00017,20.82117]
[1777186447503,35.44,77986.06,0.0,0.31789,0.00017,20.82126]
[1777186448476,35.44,77986.06,0.0,0.31789,0.00017,20.82126]
[1777186448553,35.44,77974.81,0.0,0.31595,0.00017,20.76427]
[1777186449705,35.44,77974.81,0.0,0.31595,0.00017,20.76427]
[1777186449725,35.44,77974.81,0.0,0.31595,0.00017,20.76427]
[1777186449806,35.44,77974.81,0.0,0.31595,0.00017,20.76427]
[1777186450107,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450118,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450201,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450236,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450263,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450294,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450325,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450355,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450385,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450415,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450444,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450474,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450505,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450538,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450564,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450593,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450622,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450652,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450681,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450712,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450743,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450773,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450802,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450832,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450862,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450894,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450924,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450953,35.44,77974.61,0.0,0.31591,0.00017,20.76315]
[1777186450874,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186450983,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451013,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451048,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451073,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451104,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451133,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451167,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451196,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451226,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451257,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451286,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451316,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451346,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451376,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451406,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451436,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451466,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451496,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451525,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451555,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451585,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451615,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451643,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451673,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451703,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451732,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451762,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451792,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451822,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451851,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451881,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451910,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451941,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186451970,35.44,77967.31,0.0,0.31465,0.00017,20.72592]
[1777186452000,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452029,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452061,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452088,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452118,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452147,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452177,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452206,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452236,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452265,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452297,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452326,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452355,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452521,35.44,77963.86,0.0,0.31406,0.00017,20.70821]
[1777186452538,35.44,77963.86,0.0,0.31405,0.00017,20.70815]
[1777186457572,35.43,77966.07,0.0,0.31442,0.00017,20.71922]
[1777186460653,35.43,77966.02,0.0,0.31441,0.00017,20.71887]
[1777186460734,35.43,77966.02,0.0,0.31441,0.00017,20.71883]
[1777186465315,35.43,77965.47,0.0,0.31431,0.00017,20.71584]
[1777186466693,35.43,77965.47,0.0,0.31431,0.00017,20.7158]
[1777186466733,35.43,77960.01,0.0,0.31337,0.00017,20.6878]
[1777186468718,35.43,77960.01,0.0,0.31337,0.00017,20.68777]
[1777186468864,35.43,77960.01,0.0,0.31337,0.00017,20.68777]
[1777186468965,35.43,77957.05,0.0,0.31286,0.00017,20.67255]
[1777186469897,35.43,77957.05,0.0,0.31286,0.00017,20.67255]
[1777186475293,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475318,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475349,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475379,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475407,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475438,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475468,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475497,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475527,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475556,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475587,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475617,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475647,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475675,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475706,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475736,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475765,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475795,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475824,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475853,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475882,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475915,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475941,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186475971,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186476000,35.43,77958.68,0.0,0.31311,0.00017,20.67655]
[1777186476030,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476060,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476089,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476118,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476147,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476182,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476207,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476236,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476266,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476295,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476325,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476358,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476387,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476418,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476447,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476477,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476506,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476536,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476846,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186476885,35.43,77958.46,0.0,0.31307,0.00017,20.67542]
[1777186482780,35.43,77959.61,0.0,0.31327,0.00017,20.68134]
[1777186490921,35.43,77960.91,0.0,0.31349,0.00017,20.68803]
[1777186496852,35.43,77961.16,0.0,0.31354,0.00017,20.68933]
[1777186501947,35.43,77963.7,0.0,0.31397,0.00017,20.70232]
[1777186506922,35.43,77953.56,0.0,0.31223,0.00017,20.65022]
[1777186511957,35.43,77952.86,0.0,0.31212,0.00017,20.64685]
[1777186515300,35.43,77955.84,0.0,0.31264,0.00017,20.66232]
[1777186515347,35.43,77955.84,0.0,0.31264,0.00017,20.66232]
[1777186515376,35.43,77955.84,0.0,0.31264,0.00017,20.66232]
[1777186515403,35.43,77955.84,0.0,0.31264,0.00017,20.66232]
[1777186515988,35.43,77956.32,0.0,0.31272,0.00017,20.66482]
[1777186516200,35.43,77956.32,0.0,0.31272,0.00017,20.66482]
[1777186516991,35.43,77956.09,0.0,0.31268,0.00017,20.66366]
[1777186519729,35.43,77956.62,0.0,0.31277,0.00017,20.66643]
[1777186520017,35.43,77956.46,0.0,0.31275,0.00017,20.66563]
[1777186525050,35.43,77961.5,0.0,0.31361,0.00017,20.69151]
[1777186527018,35.43,77961.47,0.0,0.31361,0.00017,20.69134]
[1777186527583,35.43,77961.47,0.0,0.31361,0.00017,20.69134]
[1777186527607,35.43,77961.47,0.0,0.31361,0.00017,20.69134]
[1777186528832,35.43,77961.33,0.0,0.31358,0.00017,20.69061]
[1777186529620,35.43,77958.97,0.0,0.31318,0.00017,20.67849]
[1777186529629,35.43,77958.97,0.0,0.31318,0.00017,20.67849]
[1777186529721,35.43,77954.67,0.0,0.31244,0.00017,20.65637]
[1777186530407,35.43,77954.67,0.0,0.31244,0.00017,20.65637]
[1777186536126,35.43,77957.68,0.0,0.31292,0.00017,20.66747]
[1777186541706,35.43,77958.04,0.0,0.31298,0.00017,20.66927]
[1777186547305,35.43,77958.76,0.0,0.3131,0.00017,20.67287]
[1777186553244,35.43,77961.21,0.0,0.31352,0.00017,20.68522]
[1777186558279,35.43,77960.81,0.0,0.31344,0.00017,20.68295]
[1777186563318,35.43,77960.93,0.0,0.31345,0.00017,20.6833]
[1777186568354,35.43,77961.03,0.0,0.31346,0.00017,20.68354]
[1777186573388,35.42,77961.7,0.0,0.31356,0.00017,20.68669]
[1777186578742,35.42,77961.61,0.0,0.31354,0.00017,20.68598]
[1777186583937,35.42,77963.37,0.0,0.31383,0.00017,20.69468]
[1777186584033,35.42,77963.64,0.0,0.31387,0.00017,20.696]
[1777186584403,35.42,77963.64,0.0,0.31387,0.00017,20.696]
[1777186584502,35.42,77965.24,0.0,0.31415,0.00017,20.70412]
[1777186586912,35.42,77965.24,0.0,0.31414,0.00017,20.70405]
[1777186587080,35.42,77966.32,0.0,0.31433,0.00017,20.70949]
[1777186588685,35.42,77966.47,0.0,0.31435,0.00017,20.71018]
[1777186588756,35.42,77978.73,0.0,0.31646,0.00017,20.77276]
[1777186594536,35.42,77982.8,0.0,0.31716,0.00017,20.78973]
[1777186599570,35.43,77980.75,0.0,0.31683,0.00017,20.77982]
[1777186601458,35.43,77980.82,0.0,0.31684,0.00017,20.78027]
[1777186602063,35.43,77981.06,0.0,0.31689,0.00017,20.78167]
[1777186603061,35.43,77981.06,0.0,0.31689,0.00017,20.78167]
[1777186603890,35.43,77981.06,0.0,0.31689,0.00017,20.78167]
[1777186604993,35.43,77981.93,0.0,0.31704,0.00017,20.78617]
[1777186605056,35.43,77982.47,0.0,0.31714,0.00017,20.78908]
[1777186610648,35.43,77983.82,0.0,0.31739,0.00017,20.79633]
[1777186611939,35.43,77983.82,0.0,0.31739,0.00017,20.79633]
[1777186612133,35.44,77985.28,0.0,0.31765,0.00017,20.80387]
[1777186617696,35.44,77987.06,0.0,0.31797,0.00017,20.81323]
[1777186622747,35.44,77989.85,0.0,0.31846,0.00017,20.8276]
[1777186623910,35.44,77989.85,0.0,0.31846,0.00017,20.8276]
[1777186624011,35.44,77989.96,0.0,0.31849,0.00017,20.82821]
[1777186624985,35.44,77989.96,0.0,0.31849,0.00017,20.82821]
[1777186625813,35.44,77990.26,0.0,0.31854,0.00017,20.82978]
[1777186630898,35.44,77991.39,0.0,0.31874,0.00017,20.83573]
[1777186631053,35.44,77991.39,0.0,0.31874,0.00017,20.83573]
[1777186633083,35.45,77991.93,0.0,0.31884,0.00017,20.83854]
[1777186635123,35.45,77993.91,0.0,0.31919,0.00017,20.84855]
[1777186642239,35.45,77996.98,0.0,0.31973,0.00017,20.86412]
[1777186643222,35.45,77997.73,0.0,0.31986,0.00017,20.86788]
[1777186648460,35.45,77997.85,0.0,0.31988,0.00017,20.86853]
[1777186649317,35.45,77997.85,0.0,0.31988,0.00017,20.86854]
[1777186649352,35.45,77997.85,0.0,0.31988,0.00017,20.86854]
[1777186651340,35.45,77998.26,0.0,0.31995,0.00017,20.8706]
[1777186651368,35.45,77998.26,0.0,0.31995,0.00017,20.8706]
[1777186653363,35.45,77998.18,0.0,0.31991,0.00017,20.86583]
[1777186653386,35.45,77998.18,0.0,0.31991,0.00017,20.86583]
[1777186655388,35.45,77997.69,0.0,0.31982,0.00017,20.86338]
[1777186655412,35.45,77997.69,0.0,0.31982,0.00017,20.86338]
[1777186660999,35.45,77998.45,0.0,0.31995,0.00017,20.86714]
[1777186661550,35.45,77998.45,0.0,0.31995,0.00017,20.86714]
[1777186663516,35.45,77990.41,0.0,0.31856,0.00017,20.82692]
[1777186669056,35.45,77983.5,0.0,0.31738,0.00017,20.79239]
[1777186670014,35.45,77983.5,0.0,0.31738,0.00017,20.79239]
[1777186670043,35.45,77983.5,0.0,0.31738,0.00017,20.79239]
[1777186671660,35.45,77981.43,0.0,0.31703,0.00017,20.78208]
[1777186672076,35.45,77977.26,0.0,0.3163,0.00017,20.76085]
[1777186679126,35.44,77973.43,0.0,0.31562,0.00017,20.74069]
[1777186687182,35.44,77972.83,0.0,0.31549,0.00017,20.73682]
[1777186690006,35.44,77972.83,0.0,0.31549,0.00017,20.73682]
[1777186695140,35.44,77971.97,0.0,0.31532,0.00017,20.73198]
[1777186700446,35.43,77969.65,0.0,0.3149,0.00017,20.71949]
[1777186701754,35.43,77969.65,0.0,0.3149,0.00017,20.7194]
[1777186701841,35.43,77970.29,0.0,0.315,0.00017,20.72257]
[1777186704073,35.43,77973.56,0.0,0.31556,0.00017,20.73911]
[1777186704849,35.43,77974.87,0.0,0.31578,0.00017,20.74566]
[1777186710045,35.42,77975.77,0.0,0.31591,0.00017,20.74953]
[1777186711419,35.42,77976.98,0.0,0.31612,0.00017,20.75567]
[1777186714086,35.42,77977.91,0.0,0.31624,0.00017,20.75565]
[1777186714227,35.42,77977.91,0.0,0.31624,0.00017,20.75565]
[1777186714230,35.42,77977.91,0.0,0.31624,0.00017,20.75565]
[1777186714260,35.42,77979.62,0.0,0.31653,0.00017,20.7642]
[1777186714274,35.42,77979.62,0.0,0.31653,0.00017,20.7642]
[1777186716256,35.42,77979.69,0.0,0.31653,0.00017,20.76431]
[1777186716332,35.42,77979.97,0.0,0.31658,0.00017,20.7656]
[1777186722468,35.41,77981.52,0.0,0.31682,0.00017,20.77283]
[1777186728226,35.41,77983.31,0.0,0.31711,0.00017,20.78127]
[1777186729498,35.41,77986.48,0.0,0.31765,0.00017,20.79723]
[1777186729523,35.41,77986.48,0.0,0.31765,0.00017,20.79723]
[1777186729539,35.41,77986.48,0.0,0.31765,0.00017,20.79723]
[1777186729651,35.41,77987.19,0.0,0.31778,0.00017,20.8009]
[1777186735518,35.41,77988.24,0.0,0.31798,0.00017,20.80676]
[1777186741572,35.41,77989.49,0.0,0.31821,0.00017,20.81335]
[1777186746875,35.42,77993.37,0.0,0.3189,0.00017,20.83357]
[1777186747856,35.42,77993.63,0.0,0.31895,0.00017,20.83498]
[1777186749658,35.42,77994.76,0.0,0.31916,0.00017,20.84085]
[1777186750130,35.42,77994.76,0.0,0.31916,0.00017,20.84095]
[1777186755657,35.43,77996.05,0.0,0.31941,0.00017,20.84803]
[1777186760693,35.43,77996.46,0.0,0.31949,0.00017,20.85056]
[1777186766943,35.43,77996.84,0.0,0.31958,0.00017,20.85291]
[1777186773258,35.44,77997.46,0.0,0.31968,0.00017,20.85236]
[1777186777262,35.44,77998.86,0.0,0.31993,0.00017,20.8595]
[1777186777678,35.44,78000.32,0.0,0.32018,0.00017,20.86685]
[1777186778675,35.44,78000.32,0.0,0.32019,0.00017,20.86692]
[1777186779359,35.44,78001.42,0.0,0.32038,0.00017,20.87252]
[1777186781377,35.44,78001.84,0.0,0.32046,0.00017,20.87467]
[1777186781413,35.44,78001.84,0.0,0.32046,0.00017,20.87467]
[1777186781443,35.44,78001.84,0.0,0.32046,0.00017,20.87467]
[1777186783401,35.44,78005.16,0.0,0.32103,0.00017,20.89129]
[1777186788890,35.45,78004.16,0.0,0.32087,0.00017,20.88662]
[1777186791491,35.45,78004.61,0.0,0.32095,0.00017,20.88897]
[1777186791521,35.45,78004.61,0.0,0.32095,0.00017,20.88897]
[1777186793522,35.45,78005.24,0.0,0.32107,0.00017,20.89221]
[1777186793537,35.45,78005.24,0.0,0.32107,0.00017,20.89221]
[1777186795555,35.45,78005.55,0.0,0.32112,0.00017,20.89385]
[1777186795578,35.45,78005.55,0.0,0.32112,0.00017,20.89385]
[1777186797589,35.45,78005.54,0.0,0.32113,0.00017,20.89391]
[1777186797623,35.45,78005.54,0.0,0.32113,0.00017,20.89391]
[1777186799617,35.45,78005.94,0.0,0.3212,0.00017,20.89601]
[1777186799646,35.45,78005.94,0.0,0.3212,0.00017,20.89601]
[1777186800837,35.45,78006.29,0.0,0.32126,0.00017,20.8978]
[1777186801170,35.45,78014.9,0.0,0.32276,0.00017,20.9404]
[1777186801693,35.45,78014.9,0.0,0.32276,0.00017,20.9404]
[1777186802234,35.45,78021.45,0.0,0.3239,0.00017,20.97263]
[1777186803691,35.45,78026.43,0.0,0.32476,0.00017,20.99701]
[1777186804000,35.45,78026.43,0.0,0.32476,0.00017,20.997]
[1777186806086,35.45,78026.88,0.0,0.32484,0.00017,20.99917]
[1777186806131,35.45,78027.42,0.0,0.32493,0.00017,21.00177]
[1777186811744,35.45,78027.42,0.0,0.32493,0.00017,21.0016]
[1777186813848,35.45,78020.41,0.0,0.32371,0.00017,20.96725]
[1777186814094,35.45,78018.47,0.0,0.32337,0.00017,20.95771]
[1777186815352,35.45,78018.47,0.0,0.32337,0.00017,20.95771]
[1777186815454,35.45,78018.44,0.0,0.32336,0.00017,20.95754]
[1777186821146,35.45,78018.54,0.0,0.32338,0.00017,20.95795]
[1777186826180,35.44,78016.48,0.0,0.32299,0.00017,20.94705]
[1777186831246,35.44,78016.36,0.0,0.32296,0.00017,20.94629]
[1777186831319,35.44,78015.72,0.0,0.32282,0.00017,20.93876]
[1777186836404,35.44,78014.98,0.0,0.32269,0.00017,20.93505]
[1777186837405,35.44,78015.42,0.0,0.32277,0.00017,20.9372]
[1777186838263,35.44,78015.17,0.0,0.32272,0.00017,20.93596]
[1777186844273,35.44,78014.85,0.0,0.32266,0.00017,20.9343]
[1777186850879,35.44,78015.2,0.0,0.32272,0.00017,20.9358]
[1777186857400,35.44,78013.23,0.0,0.32237,0.00017,20.92601]
[1777186862436,35.44,78012.26,0.0,0.3222,0.00017,20.92123]
[1777186867933,35.44,78011.79,0.0,0.32212,0.00017,20.91891]
[1777186867985,35.44,78011.76,0.0,0.32212,0.00017,20.91876]
[1777186873982,35.44,78011.82,0.0,0.32213,0.00017,20.91907]
[1777186874621,35.44,78011.82,0.0,0.32213,0.00017,20.91907]
[1777186874624,35.44,78011.35,0.0,0.32205,0.00017,20.91674]
[1777186876282,35.44,78011.35,0.0,0.32205,0.00017,20.91674]
[1777186876309,35.44,78011.13,0.0,0.32201,0.00017,20.91566]
[1777186876863,35.44,78011.13,0.0,0.32201,0.00017,20.91566]
[1777186876964,35.44,78011.13,0.0,0.32201,0.00017,20.91566]
[1777186877942,35.44,78011.13,0.0,0.32201,0.00017,20.91566]
[1777186878044,35.44,78011.03,0.0,0.32199,0.00017,20.91517]
[1777186878836,35.44,78011.03,0.0,0.32199,0.00017,20.91517]
[1777186878899,35.44,78011.01,0.0,0.32199,0.00017,20.91508]
[1777186880148,35.44,78011.01,0.0,0.32199,0.00017,20.91508]
[1777186880250,35.44,78010.95,0.0,0.32198,0.00017,20.91479]
[1777186881125,35.44,78010.95,0.0,0.32198,0.00017,20.91479]
[1777186881226,35.44,78010.95,0.0,0.32198,0.00017,20.9148]
[1777186888621,35.44,78010.91,0.0,0.32197,0.00017,20.91468]
[1777186894124,35.44,78010.71,0.0,0.32191,0.00017,20.90939]
[1777186899246,35.44,78010.86,0.0,0.32194,0.00017,20.9102]
[1777186900046,35.44,78005.48,0.0,0.32101,0.00017,20.88356]
[1777186901268,35.44,78003.92,0.0,0.32074,0.00017,20.87597]
[1777186901376,35.44,78001.38,0.0,0.32032,0.00017,20.86372]
[1777186901658,35.44,78001.38,0.0,0.32032,0.00017,20.86372]
[1777186901741,35.45,78006.33,0.0,0.32119,0.00017,20.88876]
[1777186906746,35.46,78006.26,0.0,0.32122,0.00017,20.88957]
[1777186911305,35.46,78004.7,0.0,0.32095,0.00017,20.88187]
[1777186911397,35.46,78008.2,0.0,0.32157,0.00017,20.8994]
[1777186916816,35.47,78008.42,0.0,0.32168,0.00017,20.90253]
[1777186918514,35.47,78008.28,0.0,0.32165,0.00017,20.90172]
[1777186918970,35.47,78007.41,0.0,0.3215,0.00017,20.8973]
[1777186920750,35.49,78006.41,0.0,0.32141,0.00017,20.89473]
[1777186921159,35.51,78004.77,0.0,0.32122,0.00017,20.88899]
[1777186923548,35.52,78004.32,0.0,0.32123,0.00017,20.88914]
[1777186923552,35.52,78004.32,0.0,0.32123,0.00017,20.88914]
[1777186924334,35.52,78003.39,0.0,0.32106,0.00017,20.88453]
[1777186930262,35.52,78000.8,0.0,0.32062,0.00017,20.87167]
[1777186935949,35.52,77998.02,0.0,0.32014,0.00017,20.85794]
[1777186940985,35.53,77999.41,0.0,0.32038,0.00017,20.86493]
[1777186942958,35.53,77999.39,0.0,0.32038,0.00017,20.86484]
[1777186943060,35.53,77999.64,0.0,0.32042,0.00017,20.8661]
[1777186949045,35.53,77999.64,0.0,0.32042,0.00017,20.86614]
[1777186955082,35.53,78002.12,0.0,0.32083,0.00017,20.8743]
[1777186960118,35.53,78002.61,0.0,0.32092,0.00017,20.87687]
[1777186971197,35.53,78003.2,0.0,0.32103,0.00017,20.88011]
[1777186976229,35.53,78004.5,0.0,0.32127,0.00017,20.88672]
[1777186978896,35.53,78004.5,0.0,0.32127,0.00017,20.88672]
[1777186978996,35.53,78004.7,0.0,0.3213,0.00017,20.88782]
[1777186981296,35.53,78004.57,0.0,0.32128,0.00017,20.88721]
[1777186981368,35.53,78005.43,0.0,0.32143,0.00017,20.8915]
[1777186983062,35.53,78005.43,0.0,0.32143,0.00017,20.89154]
[1777186983163,35.53,78005.05,0.0,0.32137,0.00017,20.8897]
[1777186983928,35.53,78005.05,0.0,0.32137,0.00017,20.8897]
[1777186984286,35.53,78005.05,0.0,0.32137,0.00017,20.88974]
[1777186985257,35.53,78005.05,0.0,0.32137,0.00017,20.88974]
[1777186985324,35.53,78004.64,0.0,0.3213,0.00017,20.88775]
[1777186985678,35.53,78004.64,0.0,0.3213,0.00017,20.88775]
[1777186986268,35.53,78004.64,0.0,0.3213,0.00017,20.88775]
[1777186986343,35.53,78002.93,0.0,0.32101,0.00017,20.87933]
[1777186986919,35.53,78002.93,0.0,0.32101,0.00017,20.87933]
[1777186987308,35.54,78002.93,0.0,0.32101,0.00017,20.87937]
[1777186988008,35.54,78002.93,0.0,0.32101,0.00017,20.87937]
[1777186988460,35.54,78002.93,0.0,0.32101,0.00017,20.87937]
[1777186989322,35.54,77999.98,0.0,0.3205,0.00017,20.86485]
[1777186993999,35.54,77999.56,0.0,0.32044,0.00017,20.86294]
[1777186994355,35.54,77999.56,0.0,0.32044,0.00017,20.86305]
[1777186994547,35.54,77999.56,0.0,0.32044,0.00017,20.86305]
[1777186994648,35.54,77999.56,0.0,0.32044,0.00017,20.86311]
[1777187000399,35.54,78001.55,0.0,0.3208,0.00017,20.87323]
[1777187005434,35.54,78001.27,0.0,0.32076,0.00017,20.87206]
[1777187010946,35.54,78001.0,0.0,0.32071,0.00017,20.87086]
[1777187016511,35.55,78000.49,0.0,0.32061,0.00017,20.86439]
[1777187021522,35.55,77999.3,0.0,0.32041,0.00017,20.85868]
[1777187030357,35.55,77999.22,0.0,0.32041,0.00017,20.85849]
[1777187030437,35.55,77999.22,0.0,0.32042,0.00017,20.85871]
[1777187032130,35.55,77996.28,0.0,0.31991,0.00017,20.84415]
[1777187032448,35.55,77993.38,0.0,0.31943,0.00017,20.83023]
[1777187037715,35.58,77992.13,0.0,0.31933,0.00017,20.82726]
[1777187042803,35.6,77994.58,0.0,0.31985,0.00017,20.84197]
[1777187042845,35.6,77994.58,0.0,0.31985,0.00017,20.84197]
[1777187043456,35.6,77994.45,0.0,0.31984,0.00017,20.84172]
[1777187045418,35.62,78001.16,0.0,0.32111,0.00017,20.87809]
[1777187051054,35.68,78001.13,0.0,0.3214,0.00017,20.88596]
[1777187056791,35.7,78001.1,0.0,0.32146,0.00017,20.8875]
[1777187061827,35.71,77997.06,0.0,0.32081,0.00017,20.86881]
[1777187068875,35.74,77996.54,0.0,0.32087,0.00017,20.87026]
[1777187070248,35.74,77996.54,0.0,0.32087,0.00017,20.87026]
[1777187070349,35.74,77996.98,0.0,0.32095,0.00017,20.87267]
[1777187072824,35.74,77996.98,0.0,0.32094,0.00017,20.86879]
[1777187072831,35.74,77996.98,0.0,0.32094,0.00017,20.86879]
[1777187073260,35.74,77996.98,0.0,0.32094,0.00017,20.86879]
[1777187073362,35.74,77997.32,0.0,0.321,0.00017,20.87046]
[1777187074977,35.74,77997.32,0.0,0.321,0.00017,20.87045]
[1777187075078,35.74,77997.32,0.0,0.32101,0.00017,20.87069]
[1777187080136,35.75,77997.88,0.0,0.32114,0.00017,20.87441]
[1777187080237,35.75,77997.91,0.0,0.32115,0.00017,20.8748]
[1777187085458,35.76,77998.85,0.0,0.32134,0.00017,20.88011]
[1777187086680,35.76,77998.85,0.0,0.32134,0.00017,20.88009]
[1777187087001,35.76,77998.3,0.0,0.32125,0.00017,20.87762]
[1777187088148,35.76,77998.3,0.0,0.32125,0.00017,20.87762]
[1777187088162,35.76,77998.3,0.0,0.32125,0.00017,20.87762]
[1777187088441,35.76,77998.3,0.0,0.32125,0.00017,20.87762]
[1777187088611,35.76,77998.2,0.0,0.32125,0.00017,20.87737]
[1777187089077,35.76,77998.2,0.0,0.32125,0.00017,20.87737]
[1777187089346,35.76,77996.7,0.0,0.321,0.00017,20.87022]
[1777187090175,35.76,77996.7,0.0,0.321,0.00017,20.87022]
[1777187090243,35.76,77994.32,0.0,0.32059,0.00017,20.85848]
[1777187093178,35.77,77994.47,0.0,0.32063,0.00017,20.85972]
[1777187093254,35.77,77995.31,0.0,0.32078,0.00017,20.86386]
[1777187096650,35.79,77995.56,0.0,0.32092,0.00017,20.86782]
[1777187096943,35.79,77995.56,0.0,0.32092,0.00017,20.86782]
[1777187096991,35.79,77995.56,0.0,0.32092,0.00017,20.86782]
[1777187097492,35.79,77992.65,0.0,0.32043,0.00017,20.85372]
[1777187103122,35.8,77991.51,0.0,0.32027,0.00017,20.84914]
[1777187104613,35.8,77991.51,0.0,0.32027,0.00017,20.84914]
[1777187106248,35.8,77992.64,0.0,0.32047,0.00017,20.85475]
[1777187106561,35.8,77992.67,0.0,0.32047,0.00017,20.8549]
[1777187112184,35.8,77993.37,0.0,0.32059,0.00017,20.85843]
[1777187117220,35.8,77994.18,0.0,0.32074,0.00017,20.86249]
[1777187122255,35.8,77998.7,0.0,0.32151,0.00017,20.88474]
[1777187127290,35.8,77998.84,0.0,0.32154,0.00017,20.88544]
[1777187132159,35.8,78000.1,0.0,0.32172,0.00017,20.88726]
[1777187132174,35.8,78000.1,0.0,0.32172,0.00017,20.88726]
[1777187132659,35.8,78006.45,0.0,0.32282,0.00017,20.91831]
[1777187132824,35.8,78006.45,0.0,0.32282,0.00017,20.91831]
[1777187133332,35.8,78006.45,0.0,0.32282,0.00017,20.91831]
[1777187133780,35.8,78006.45,0.0,0.32282,0.00017,20.91831]
[1777187134338,35.8,78006.76,0.0,0.32288,0.00017,20.92005]
[1777187136047,35.8,78006.74,0.0,0.32288,0.00017,20.92017]
[1777187136353,35.8,78006.2,0.0,0.3228,0.00017,20.91776]
[1777187136895,35.8,78006.2,0.0,0.3228,0.00017,20.91776]
[1777187137359,35.8,78006.2,0.0,0.32281,0.00017,20.91798]
[1777187142394,35.81,78005.25,0.0,0.32268,0.00017,20.91447]
[1777187147430,35.82,78004.27,0.0,0.32256,0.00017,20.91082]
[1777187149650,35.82,78004.06,0.0,0.32253,0.00017,20.91002]
[1777187149686,35.86,78004.07,0.0,0.3227,0.00017,20.91452]
[1777187155022,35.86,78008.46,0.0,0.32348,0.00017,20.93667]
[1777187155985,35.86,78007.72,0.0,0.32336,0.00017,20.93326]
[1777187156493,35.87,78007.72,0.0,0.32337,0.00017,20.93344]
[1777187161508,35.87,78004.44,0.0,0.32283,0.00017,20.91821]
[1777187164322,35.88,78003.77,0.0,0.32274,0.00017,20.91548]
[1777187164548,35.88,78002.66,0.0,0.32255,0.00017,20.91025]
[1777187165140,35.88,78002.66,0.0,0.32255,0.00017,20.91025]
[1777187165556,35.88,78001.67,0.0,0.32239,0.00017,20.9056]
[1777187165940,35.88,78001.67,0.0,0.32239,0.00017,20.9056]
[1777187166702,35.88,78001.16,0.0,0.32232,0.00017,20.90346]
[1777187170148,35.88,78001.16,0.0,0.32232,0.00017,20.90346]
[1777187170590,35.88,78000.24,0.0,0.32218,0.00017,20.8995]
[1777187170878,35.88,78000.24,0.0,0.32218,0.00017,20.8995]
[1777187171701,35.89,77992.57,0.0,0.32088,0.00017,20.86232]
[1777187177639,35.96,77992.77,0.0,0.32129,0.00017,20.87345]
[1777187182686,36.02,77993.35,0.0,0.32167,0.00017,20.88389]
[1777187187710,36.04,77994.37,0.0,0.32195,0.00017,20.89178]
[1777187192958,36.05,77997.71,0.0,0.32252,0.00017,20.90438]
[1777187198788,36.09,77998.33,0.0,0.3228,0.00017,20.9121]
[1777187204831,36.11,78000.68,0.0,0.3233,0.00017,20.92625]
[1777187206042,36.11,78000.68,0.0,0.3233,0.00017,20.92625]
[1777187206509,36.11,78003.6,0.0,0.32381,0.00017,20.94051]
[1777187212886,36.2,78004.98,0.0,0.32448,0.00017,20.95864]
[1777187217938,36.24,78007.54,0.0,0.32513,0.00017,20.97666]
[1777187219383,36.25,78007.54,0.0,0.32514,0.00017,20.9768]
[1777187219416,36.25,78007.54,0.0,0.32514,0.00017,20.97694]
[1777187226448,36.25,78010.81,0.0,0.32574,0.00017,20.99347]
[1777187231546,36.26,78011.61,0.0,0.32589,0.00017,20.99781]
[1777187237054,36.27,78015.49,0.0,0.32659,0.00017,21.01707]
[1777187242089,36.27,78015.47,0.0,0.32661,0.00017,21.01756]
[1777187248132,36.28,78015.83,0.0,0.32669,0.00017,21.01996]
[1777187253167,36.28,78015.64,0.0,0.32665,0.00017,21.01518]
[1777187255916,36.28,78013.28,0.0,0.32626,0.00017,21.00435]
[1777187256658,36.28,78014.01,0.0,0.32639,0.00017,21.00794]
[1777187259981,36.29,78013.4,0.0,0.3263,0.00017,21.00542]
[1777187260631,36.29,78013.4,0.0,0.3263,0.00017,21.00542]
[1777187265245,36.29,78013.98,0.0,0.32642,0.00017,21.0088]
[1777187265316,36.29,78013.2,0.0,0.3263,0.00017,21.00523]
[1777187272304,36.3,78013.04,0.0,0.3263,0.00017,21.00535]
[1777187274406,36.3,78012.46,0.0,0.32621,0.00017,21.00273]
[1777187274652,36.3,78012.64,0.0,0.32624,0.00017,21.0037]
[1777187276801,36.3,78004.32,0.0,0.32484,0.00017,20.96452]
[1777187282691,36.31,78003.84,0.0,0.32478,0.00017,20.96286]
[1777187283543,36.31,78003.42,0.0,0.32472,0.00017,20.96116]
[1777187283624,36.31,78003.02,0.0,0.32465,0.00017,20.95925]
[1777187289609,36.32,78002.2,0.0,0.32454,0.00017,20.95595]
[1777187295464,36.33,77999.98,0.0,0.32421,0.00017,20.94652]
[1777187301506,36.32,77999.87,0.0,0.32416,0.00017,20.94541]
[1777187306544,36.32,77999.47,0.0,0.32408,0.00017,20.94302]
[1777187311576,36.31,77998.98,0.0,0.32395,0.00017,20.93584]
[1777187316611,36.31,77998.79,0.0,0.3239,0.00017,20.93447]
[1777187321647,36.31,77998.56,0.0,0.32384,0.00017,20.93292]
[1777187324294,36.31,77998.25,0.0,0.32378,0.00017,20.93125]
[1777187324667,36.3,77997.84,0.0,0.32371,0.00017,20.92919]
[1777187325081,36.3,77997.84,0.0,0.32371,0.00017,20.92919]
[1777187325858,36.3,77997.84,0.0,0.32371,0.00017,20.92919]
[1777187325182,36.3,77998.78,0.0,0.32387,0.00017,20.9336]
[1777187326682,36.31,77998.78,0.0,0.32387,0.00017,20.93375]
[1777187331717,36.31,77998.76,0.0,0.32389,0.00017,20.93435]
[1777187332083,36.31,77998.76,0.0,0.32389,0.00017,20.93435]
[1777187332724,36.31,77998.49,0.0,0.32385,0.00017,20.9332]
[1777187334265,36.31,77997.69,0.0,0.32372,0.00017,20.9295]
[1777187334738,36.31,77996.37,0.0,0.3235,0.00017,20.92331]
[1777187339774,36.35,77996.03,0.0,0.32361,0.00017,20.92615]
[1777187345648,36.35,77995.73,0.0,0.32359,0.00017,20.92538]
[1777187345817,36.36,77994.99,0.0,0.32347,0.00017,20.92197]
[1777187350851,36.35,77993.08,0.0,0.32314,0.00017,20.91267]
[1777187357362,36.35,77993.42,0.0,0.32317,0.00017,20.91367]
[1777187365955,36.35,77993.86,0.0,0.32323,0.00017,20.91529]
[1777187371650,36.34,77994.0,0.0,0.32324,0.00017,20.91552]
[1777187375665,36.34,77993.72,0.0,0.32315,0.00017,20.90949]
[1777187375748,36.34,77993.59,0.0,0.32312,0.00017,20.90866]
[1777187381499,36.33,77993.75,0.0,0.32312,0.00017,20.90884]
[1777187384957,36.33,77994.0,0.0,0.32315,0.00017,20.90957]
[1777187385089,36.33,77994.16,0.0,0.32317,0.00017,20.91022]
[1777187390125,36.32,77994.1,0.0,0.32314,0.00017,20.90935]
[1777187393204,36.32,77994.28,0.0,0.32316,0.00017,20.90999]
[1777187393248,36.32,77995.03,0.0,0.32328,0.00017,20.91347]
[1777187395046,36.32,77995.0,0.0,0.32327,0.00017,20.91321]
[1777187395158,36.32,77995.0,0.0,0.32327,0.00017,20.9131]
[1777187396214,36.32,77995.0,0.0,0.32327,0.00017,20.9131]
[1777187396269,36.32,77994.4,0.0,0.32316,0.00017,20.9101]
[1777187402467,36.32,77994.4,0.0,0.32315,0.00017,20.90964]
[1777187408249,36.31,77994.25,0.0,0.32309,0.00017,20.90799]
[1777187413679,36.3,77994.04,0.0,0.32303,0.00017,20.90652]
[1777187422348,36.3,77993.98,0.0,0.32298,0.00017,20.9051]
[1777187427856,36.29,77993.41,0.0,0.32286,0.00017,20.90179]
[1777187433265,36.29,77994.32,0.0,0.32297,0.00017,20.90137]
[1777187439466,36.28,77994.32,0.0,0.32294,0.00017,20.90048]
[1777187444502,36.28,77995.59,0.0,0.32313,0.00017,20.90606]
[1777187449536,36.27,77996.45,0.0,0.32326,0.00017,20.90967]
[1777187454571,36.27,77996.5,0.0,0.32325,0.00017,20.90938]
[1777187456649,36.27,77996.16,0.0,0.32319,0.00017,20.90764]
[1777187456797,36.27,77997.71,0.0,0.32345,0.00017,20.91499]
[1777187462574,36.26,78001.4,0.0,0.32405,0.00017,20.93212]
[1777187467704,36.26,78001.22,0.0,0.324,0.00017,20.93069]
[1777187475861,36.25,78001.27,0.0,0.32398,0.00017,20.93027]
[1777187478202,36.25,78008.17,0.0,0.32514,0.00017,20.96274]
[1777187478951,36.25,78008.17,0.0,0.32514,0.00017,20.96274]
[1777187479701,36.25,78008.85,0.0,0.32526,0.00017,20.96598]
[1777187479802,36.25,78010.2,0.0,0.32549,0.00017,20.97241]
[1777187480391,36.25,78010.2,0.0,0.32549,0.00017,20.97241]
[1777187480754,36.25,78010.2,0.0,0.32549,0.00017,20.97251]
[1777187481931,36.25,78010.2,0.0,0.32549,0.00017,20.97251]
[1777187482768,36.25,78009.66,0.0,0.32541,0.00017,20.97014]
[1777187483319,36.25,78009.66,0.0,0.32541,0.00017,20.97014]
[1777187483881,36.25,78009.54,0.0,0.32539,0.00017,20.96967]
[1777187490136,36.25,78008.77,0.0,0.32526,0.00017,20.96604]
[1777187496867,36.24,78008.77,0.0,0.32519,0.00017,20.96066]
[1777187500784,36.24,78006.45,0.0,0.32479,0.00017,20.94934]
[1777187500895,36.24,78005.73,0.0,0.32465,0.00017,20.94567]
[1777187505931,36.24,78005.47,0.0,0.32462,0.00017,20.94482]
[1777187509875,36.25,78004.21,0.0,0.32442,0.00017,20.93918]
[1777187509958,36.25,78004.21,0.0,0.32443,0.00017,20.93931]
[1777187512735,36.25,78004.72,0.0,0.32452,0.00017,20.94188]
[1777187512980,36.28,78004.72,0.0,0.32466,0.00017,20.94565]
[1777187518014,36.28,78004.56,0.0,0.32466,0.00017,20.94549]
[1777187523051,36.29,78004.34,0.0,0.32464,0.00017,20.94505]
[1777187528583,36.29,78004.75,0.0,0.32474,0.00017,20.94761]
[1777187533002,36.32,78005.03,0.0,0.32492,0.00017,20.95249]
[1777187533121,36.33,78005.61,0.0,0.32507,0.00017,20.9565]
[1777187538653,36.37,78005.7,0.0,0.32528,0.00017,20.96228]
[1777187545822,36.38,78006.39,0.0,0.32542,0.00017,20.96597]
[1777187549022,36.38,78006.39,0.0,0.32544,0.00017,20.96648]
[1777187549124,36.38,78007.0,0.0,0.32555,0.00017,20.96958]
[1777187555229,36.38,78007.0,0.0,0.32553,0.00017,20.96543]
[1777187563030,36.39,78008.27,0.0,0.32577,0.00017,20.97227]
[1777187564006,36.39,78010.2,0.0,0.32612,0.00017,20.98181]
[1777187568898,36.39,78008.72,0.0,0.32585,0.00017,20.97435]
[1777187568938,36.39,78006.87,0.0,0.32553,0.00017,20.96558]
[1777187574923,36.39,78006.92,0.0,0.32556,0.00017,20.96635]
[1777187581053,36.4,78005.07,0.0,0.32527,0.00017,20.9581]
[1777187587502,36.41,78005.18,0.0,0.32532,0.00017,20.9596]
[1777187595554,36.41,78005.89,0.0,0.32548,0.00017,20.96381]
[1777187598436,36.41,78007.21,0.0,0.32571,0.00017,20.97027]
[1777187599082,36.42,78008.46,0.0,0.32592,0.00017,20.97629]
[1777187604784,36.42,78009.87,0.0,0.32618,0.00017,20.98341]
[1777187604885,36.42,78009.72,0.0,0.32616,0.00017,20.98278]
[1777187605696,36.42,78009.72,0.0,0.32616,0.00017,20.98278]
[1777187605711,36.42,78009.95,0.0,0.3262,0.00017,20.98396]
[1777187612673,36.43,78009.95,0.0,0.32619,0.00017,20.98017]
[1777187617709,36.43,78010.62,0.0,0.32632,0.00017,20.98373]
[1777187622744,36.43,78010.36,0.0,0.32629,0.00017,20.98287]
[1777187628786,36.44,78010.46,0.0,0.32633,0.00017,20.98382]
[1777187633307,36.44,78011.16,0.0,0.32646,0.00017,20.98744]
[1777187633663,36.44,78011.16,0.0,0.32646,0.00017,20.98744]
[1777187637211,36.44,78011.42,0.0,0.32651,0.00017,20.98891]
[1777187638994,36.44,78011.14,0.0,0.32647,0.00017,20.98774]
[1777187639095,36.44,78010.95,0.0,0.32644,0.00017,20.98692]
[1777187644898,36.45,78010.86,0.0,0.32644,0.00017,20.98694]
[1777187647169,36.45,78010.65,0.0,0.32641,0.00017,20.98609]
[1777187647911,36.45,78010.65,0.0,0.32641,0.00017,20.98609]
[1777187650960,36.45,78010.98,0.0,0.32648,0.00017,20.98786]
[1777187651045,36.45,78010.72,0.0,0.32643,0.00017,20.9867]
[1777187656084,36.45,78010.75,0.0,0.32644,0.00017,20.98681]
[1777187656186,36.45,78010.75,0.0,0.32643,0.00017,20.98654]
[1777187663024,36.45,78010.21,0.0,0.32635,0.00017,20.98437]
[1777187668059,36.45,78010.04,0.0,0.32633,0.00017,20.98386]
[1777187673094,36.45,78009.73,0.0,0.32626,0.00017,20.97833]
[1777187679136,36.46,78009.54,0.0,0.32624,0.00017,20.97779]
[1777187682187,36.46,78009.86,0.0,0.3263,0.00017,20.97941]
[1777187683164,36.46,78009.73,0.0,0.32629,0.00017,20.97896]
[1777187689205,36.45,78009.86,0.0,0.32628,0.00017,20.97873]
[1777187694240,36.44,78009.43,0.0,0.32617,0.00017,20.97582]
[1777187697300,36.44,78009.39,0.0,0.32616,0.00017,20.97563]
[1777187698114,36.44,78009.39,0.0,0.32614,0.00017,20.9751]
[1777187699324,36.44,78009.39,0.0,0.32614,0.00017,20.97515]
[1777187700097,36.44,78005.35,0.0,0.32546,0.00017,20.9561]
[1777187701081,36.44,78005.35,0.0,0.32546,0.00017,20.9561]
[1777187701182,36.44,78005.57,0.0,0.32549,0.00017,20.95698]
[1777187702596,36.44,78008.2,0.0,0.32593,0.00017,20.96927]
[1777187702852,36.44,78011.42,0.0,0.32648,0.00017,20.98455]
[1777187708343,36.44,78012.46,0.0,0.32667,0.00017,20.98972]
[1777187713504,36.44,78012.22,0.0,0.32663,0.00017,20.98873]
[1777187720108,36.44,78011.81,0.0,0.32657,0.00017,20.98696]
[1777187720209,36.44,78011.82,0.0,0.32657,0.00017,20.98707]
[1777187725249,36.45,78011.36,0.0,0.3265,0.00017,20.98502]
[1777187728247,36.45,78011.26,0.0,0.32649,0.00017,20.98463]
[1777187728484,36.45,78011.26,0.0,0.32649,0.00017,20.98468]
[1777187733517,36.45,78011.39,0.0,0.32649,0.00017,20.98105]
[1777187738554,36.45,78010.76,0.0,0.32638,0.00017,20.9782]
[1777187743587,36.45,78010.65,0.0,0.32637,0.00017,20.97778]
[1777187748623,36.45,78010.87,0.0,0.32641,0.00017,20.97892]
[1777187754664,36.45,78010.78,0.0,0.3264,0.00017,20.9786]
[1777187760379,36.45,78006.6,0.0,0.32569,0.00017,20.95892]
[1777187760706,36.45,78006.6,0.0,0.32569,0.00017,20.95894]
[1777187764849,36.45,78004.73,0.0,0.32538,0.00017,20.95012]
[1777187764950,36.45,78004.08,0.0,0.32527,0.00017,20.94709]
[1777187770083,36.45,78001.57,0.0,0.32485,0.00017,20.9353]
[1777187770285,36.45,78001.07,0.0,0.32476,0.00017,20.93299]
[1777187775812,36.46,77998.55,0.0,0.32434,0.00017,20.92118]
[1777187780848,36.46,78000.04,0.0,0.3246,0.00017,20.92849]
[1777187785882,36.46,78001.34,0.0,0.32483,0.00017,20.93479]
[1777187790917,36.46,78002.89,0.0,0.32509,0.00017,20.94223]
[1777187796018,36.46,78003.36,0.0,0.32515,0.00017,20.94013]
[1777187796136,36.46,78003.36,0.0,0.32515,0.00017,20.94013]
[1777187796172,36.46,78003.36,0.0,0.32515,0.00017,20.94013]
[1777187797239,36.46,78004.87,0.0,0.3254,0.00017,20.9473]
[1777187797328,36.46,78004.86,0.0,0.3254,0.00017,20.94725]
[1777187798181,36.46,78004.86,0.0,0.3254,0.00017,20.94725]
[1777187798282,36.46,78008.06,0.0,0.32594,0.00017,20.9624]
[1777187802717,36.46,78008.53,0.0,0.32602,0.00017,20.9646]
[1777187803311,36.46,78008.53,0.0,0.32602,0.00017,20.9646]
[1777187804281,36.46,78008.81,0.0,0.32607,0.00017,20.96592]
[1777187805330,36.46,78008.81,0.0,0.32607,0.00017,20.96592]
[1777187809394,36.46,78009.15,0.0,0.32613,0.00017,20.96755]
[1777187809397,36.46,78009.15,0.0,0.32613,0.00017,20.96755]
[1777187810013,36.46,78009.15,0.0,0.32613,0.00017,20.96755]
[1777187810114,36.46,78009.15,0.0,0.32613,0.00017,20.96755]
[1777187816097,36.46,78010.17,0.0,0.32631,0.00017,20.97244]
[1777187821132,36.46,78009.81,0.0,0.32625,0.00017,20.97082]
[1777187826168,36.46,78009.93,0.0,0.32627,0.00017,20.97149]
[1777187830796,36.46,78010.03,0.0,0.32629,0.00017,20.97206]
[1777187830897,36.46,78010.19,0.0,0.32632,0.00017,20.97284]
[1777187837244,36.46,78010.01,0.0,0.3263,0.00017,20.97216]
[1777187841044,36.46,78010.24,0.0,0.32634,0.00017,20.97334]
[1777187841856,36.46,78010.24,0.0,0.32634,0.00017,20.97337]
[1777187842280,36.47,78010.24,0.0,0.32634,0.00017,20.97341]
[1777187847314,36.47,78010.55,0.0,0.3264,0.00017,20.97503]
[1777187853357,36.47,78010.14,0.0,0.32631,0.00017,20.96899]
[1777187861413,36.47,78010.03,0.0,0.32631,0.00017,20.9688]
[1777187867454,36.47,78010.49,0.0,0.32639,0.00017,20.97122]
[1777187872490,36.47,78010.36,0.0,0.32638,0.00017,20.97083]
[1777187875430,36.47,78010.36,0.0,0.32638,0.00017,20.97083]
[1777187880510,36.47,78010.3,0.0,0.32636,0.00017,20.97022]
[1777187889667,36.47,78011.06,0.0,0.32646,0.00017,20.97311]
[1777187895650,36.46,78010.9,0.0,0.32639,0.00017,20.9712]
[1777187901195,36.45,78011.14,0.0,0.32641,0.00017,20.97176]
[1777187906765,36.45,78011.14,0.0,0.3264,0.00017,20.97165]
[1777187910814,36.45,78011.09,0.0,0.32637,0.00017,20.97085]
[1777187917217,36.44,78010.98,0.0,0.32629,0.00017,20.96497]
[1777187917318,36.44,78010.34,0.0,0.32617,0.00017,20.96184]
[1777187917948,36.44,78010.34,0.0,0.32617,0.00017,20.96184]
[1777187919888,36.44,78010.16,0.0,0.32613,0.00017,20.96078]
[1777187919921,36.44,78010.16,0.0,0.32613,0.00017,20.96078]
[1777187920966,36.44,78005.19,0.0,0.32529,0.00017,20.93714]
[1777187921322,36.43,77995.31,0.0,0.3236,0.00017,20.88999]
[1777187923992,36.43,77993.73,0.0,0.32332,0.00017,20.88203]
[1777187924343,36.43,77995.91,0.0,0.32369,0.00017,20.89245]
[1777187925026,36.43,77995.91,0.0,0.32369,0.00017,20.89245]
[1777187925119,36.43,77998.39,0.0,0.32411,0.00017,20.90418]
[1777187931407,36.44,77997.88,0.0,0.32404,0.00017,20.90236]
[1777187936939,36.44,77997.03,0.0,0.32392,0.00017,20.8989]
[1777187941724,36.44,77996.96,0.0,0.32393,0.00017,20.89903]
[1777187941786,36.44,77996.96,0.0,0.32393,0.00017,20.89903]
[1777187942283,36.44,77996.96,0.0,0.32393,0.00017,20.89903]
[1777187942384,36.44,77996.75,0.0,0.32389,0.00017,20.89803]
[1777187942781,36.44,77996.75,0.0,0.32389,0.00017,20.89803]
[1777187942981,36.44,77996.75,0.0,0.3239,0.00017,20.89811]
[1777187945602,36.45,77994.05,0.0,0.32344,0.00017,20.8853]
[1777187947745,36.44,77992.96,0.0,0.32324,0.00017,20.87965]
[1777187948122,36.44,77989.59,0.0,0.32266,0.00017,20.86335]
[1777187950107,36.44,77982.1,0.0,0.32139,0.00017,20.82703]
[1777187950783,36.44,77982.1,0.0,0.32139,0.00017,20.82703]
[1777187951039,36.44,77982.52,0.0,0.32145,0.00017,20.82893]
[1777187952004,36.44,77982.52,0.0,0.32145,0.00017,20.82893]
[1777187952045,36.44,77980.16,0.0,0.32105,0.00017,20.81742]
[1777187957047,36.43,77980.61,0.0,0.32111,0.00017,20.81922]
[1777187957666,36.43,77981.01,0.0,0.32118,0.00017,20.82105]
[1777187958356,36.43,77981.01,0.0,0.32118,0.00017,20.82105]
[1777187960980,36.43,77982.25,0.0,0.32138,0.00017,20.82683]
[1777187961023,36.43,77982.64,0.0,0.32144,0.00017,20.8285]
[1777187961689,36.43,77982.64,0.0,0.32144,0.00017,20.8285]
[1777187962117,36.43,77982.64,0.0,0.32143,0.00017,20.82839]
[1777187968156,36.42,77984.34,0.0,0.32169,0.00017,20.83591]
[1777187970851,36.42,77985.96,0.0,0.32196,0.00017,20.8435]
[1777187970952,36.42,77986.5,0.0,0.32205,0.00017,20.84599]
[1777187971678,36.42,77986.5,0.0,0.32205,0.00017,20.84599]
[1777187972185,36.42,77986.5,0.0,0.32201,0.00017,20.8415]
[1777187977220,36.42,77991.42,0.0,0.32282,0.00017,20.86457]
[1777187980478,36.41,77991.52,0.0,0.32283,0.00017,20.86481]
[1777187980846,36.41,77991.77,0.0,0.32287,0.00017,20.86589]
[1777187986885,36.41,77995.53,0.0,0.3235,0.00017,20.88377]
[1777187992229,36.41,77995.52,0.0,0.32347,0.00017,20.88291]
[1777187999375,36.4,77999.9,0.0,0.32417,0.00017,20.90264]
[1777188004535,36.39,77999.02,0.0,0.324,0.00017,20.89782]
[1777188010231,36.39,77998.42,0.0,0.32387,0.00017,20.89419]
[1777188010457,36.38,77998.29,0.0,0.32383,0.00017,20.89327]
[1777188011493,36.38,77998.29,0.0,0.32383,0.00017,20.89327]
[1777188017503,36.37,77998.02,0.0,0.32375,0.00017,20.89093]
[1777188018132,36.37,77998.02,0.0,0.32375,0.00017,20.89093]
[1777188018509,36.37,77998.37,0.0,0.3238,0.00017,20.89246]
[1777188020306,36.37,77997.8,0.0,0.3237,0.00017,20.88959]
[1777188020524,36.37,77997.7,0.0,0.32368,0.00017,20.88896]
[1777188025558,36.36,77997.56,0.0,0.32362,0.00017,20.88743]
[1777188030593,36.36,77997.4,0.0,0.32357,0.00017,20.88596]
[1777188033728,36.36,77997.73,0.0,0.32358,0.00017,20.88288]
[1777188033886,36.36,77997.71,0.0,0.32357,0.00017,20.88265]
[1777188039932,36.35,78004.11,0.0,0.32463,0.00017,20.91244]
[1777188040033,36.35,78004.18,0.0,0.32464,0.00017,20.9126]
[1777188045699,36.35,78005.08,0.0,0.3248,0.00017,20.91701]
[1777188050735,36.35,78005.64,0.0,0.3249,0.00017,20.91997]
[1777188051878,36.35,78005.64,0.0,0.3249,0.00017,20.91997]
[1777188051979,36.35,78005.81,0.0,0.32493,0.00017,20.92084]
[1777188060471,36.35,78005.91,0.0,0.32495,0.00017,20.92143]
[1777188060484,36.35,78005.91,0.0,0.32495,0.00017,20.92143]
[1777188060516,36.35,78005.91,0.0,0.32495,0.00017,20.92143]
[1777188060550,36.35,78005.91,0.0,0.32495,0.00017,20.92143]
[1777188060539,36.35,78006.18,0.0,0.32497,0.00017,20.92187]
[1777188060931,36.35,78006.18,0.0,0.32497,0.00017,20.92187]
[1777188061618,36.34,78006.03,0.0,0.32493,0.00017,20.9208]
[1777188062862,36.34,78006.53,0.0,0.32501,0.00017,20.923]
[1777188062943,36.34,78006.74,0.0,0.32504,0.00017,20.924]
[1777188068859,36.33,78006.86,0.0,0.32502,0.00017,20.92351]
[1777188069993,36.33,78006.86,0.0,0.32502,0.00017,20.92351]
[1777188070045,36.33,78009.79,0.0,0.32553,0.00017,20.9375]
[1777188075995,36.34,78007.97,0.0,0.32522,0.00017,20.92909]
[1777188076097,36.34,78006.27,0.0,0.32494,0.00017,20.92105]
[1777188081599,36.33,78004.62,0.0,0.32465,0.00017,20.91294]
[1777188086986,36.32,78002.08,0.0,0.32417,0.00017,20.89962]
[1777188092649,36.32,77999.3,0.0,0.32364,0.00017,20.8813]
[1777188098064,36.31,78001.63,0.0,0.324,0.00017,20.8914]
[1777188103148,36.31,78006.17,0.0,0.32474,0.00017,20.91238]
[1777188103161,36.31,78006.17,0.0,0.32474,0.00017,20.91238]
[1777188103204,36.31,78006.28,0.0,0.32476,0.00017,20.9129]
[1777188109140,36.31,78006.92,0.0,0.32488,0.00017,20.91618]
[1777188114177,36.31,78007.97,0.0,0.32507,0.00017,20.92152]
[1777188118826,36.31,78008.19,0.0,0.32512,0.00017,20.92274]
[1777188119211,36.31,78008.21,0.0,0.32512,0.00017,20.92294]
[1777188119723,36.31,78008.21,0.0,0.32512,0.00017,20.92294]
[1777188119824,36.31,78008.65,0.0,0.3252,0.00017,20.92509]
[1777188125252,36.31,78010.55,0.0,0.32553,0.00017,20.93436]
[1777188129972,36.32,78016.54,0.0,0.32656,0.00017,20.96292]
[1777188130287,36.32,78016.5,0.0,0.32656,0.00017,20.96276]
[1777188131881,36.32,78017.08,0.0,0.32666,0.00017,20.96553]
[1777188131907,36.32,78017.08,0.0,0.32666,0.00017,20.96553]
[1777188138052,36.32,78019.08,0.0,0.327,0.00017,20.97512]
[1777188138153,36.32,78019.64,0.0,0.3271,0.00017,20.97778]
[1777188144285,36.32,78020.47,0.0,0.32724,0.00017,20.98175]
[1777188145775,36.32,78022.04,0.0,0.32751,0.00017,20.98917]
[1777188150096,36.32,78015.43,0.0,0.32639,0.00017,20.95804]
[1777188150358,36.32,78015.43,0.0,0.32639,0.00017,20.95804]
[1777188150459,36.32,78008.61,0.0,0.32522,0.00017,20.9257]
[1777188152072,36.32,78008.61,0.0,0.3252,0.00017,20.92138]
[1777188152442,36.32,78008.19,0.0,0.32513,0.00017,20.91944]
[1777188154322,36.32,78008.3,0.0,0.32515,0.00017,20.92002]
[1777188159490,36.32,78004.08,0.0,0.32444,0.00017,20.90029]
[1777188164259,36.33,78000.95,0.0,0.32392,0.00017,20.88561]
[1777188164358,36.33,78000.77,0.0,0.32389,0.00017,20.88482]
[1777188169561,36.33,77998.48,0.0,0.32352,0.00017,20.87423]
[1777188174597,36.33,77996.44,0.0,0.32319,0.00017,20.86483]
[1777188179632,36.34,77995.41,0.0,0.32302,0.00017,20.86024]
[1777188184137,36.34,77995.78,0.0,0.3231,0.00017,20.86228]
[1777188184667,36.34,77996.01,0.0,0.32314,0.00017,20.86345]
[1777188185817,36.34,77995.6,0.0,0.32307,0.00017,20.86154]
[1777188186680,36.34,77995.84,0.0,0.32312,0.00017,20.86281]
[1777188191715,36.34,77994.92,0.0,0.32297,0.00017,20.85869]
[1777188196751,36.34,77993.74,0.0,0.32278,0.00017,20.85334]
[1777188201785,36.35,77996.55,0.0,0.32327,0.00017,20.86711]
[1777188203958,36.35,77996.4,0.0,0.32325,0.00017,20.86647]
[1777188205617,36.35,77996.84,0.0,0.32332,0.00017,20.86858]
[1777188213377,36.35,77998.63,0.0,0.32359,0.00017,20.87265]
[1777188218935,36.35,77999.52,0.0,0.32375,0.00017,20.87704]
[1777188224540,36.35,78002.74,0.0,0.3243,0.00017,20.89251]
[1777188229981,36.35,78000.34,0.0,0.32389,0.00017,20.88111]
[1777188238037,36.35,78000.16,0.0,0.32387,0.00017,20.88032]
[1777188243678,36.35,78000.66,0.0,0.32395,0.00017,20.88273]
[1777188249114,36.35,77994.51,0.0,0.32291,0.00017,20.85334]
[1777188254151,36.35,77998.11,0.0,0.32353,0.00017,20.87078]
[1777188259629,36.35,77999.67,0.0,0.3238,0.00017,20.87839]
[1777188265228,36.35,78002.22,0.0,0.32424,0.00017,20.8908]
[1777188273798,36.36,78002.62,0.0,0.32429,0.00017,20.88861]
[1777188277132,36.36,78004.08,0.0,0.32454,0.00017,20.89564]
[1777188277233,36.36,78004.08,0.0,0.32454,0.00017,20.89566]
[1777188277865,36.36,78004.08,0.0,0.32454,0.00017,20.89566]
[1777188277966,36.36,78004.08,0.0,0.32454,0.00017,20.89569]
[1777188283353,36.36,78004.73,0.0,0.32466,0.00017,20.89894]
[1777188289396,36.36,78003.38,0.0,0.32443,0.00017,20.89266]
[1777188294430,36.36,77999.61,0.0,0.3238,0.00017,20.87478]
[1777188301479,36.36,77998.11,0.0,0.32355,0.00017,20.8678]
[1777188308530,36.36,77995.51,0.0,0.32312,0.00017,20.85553]
[1777188309980,36.36,77994.36,0.0,0.32292,0.00017,20.85004]
[1777188310544,36.36,77993.95,0.0,0.32285,0.00017,20.8481]
[1777188315907,36.36,77993.6,0.0,0.32279,0.00017,20.84634]
[1777188321514,36.36,77992.41,0.0,0.32255,0.00017,20.83964]
[1777188325060,36.36,77992.15,0.0,0.32251,0.00017,20.8385]
[1777188325738,36.36,77992.15,0.0,0.32251,0.00017,20.8385]
[1777188328480,36.36,77992.15,0.0,0.32251,0.00017,20.83859]
[1777188328582,36.36,77990.87,0.0,0.3223,0.00017,20.83245]
[1777188329088,36.36,77990.87,0.0,0.3223,0.00017,20.83245]
[1777188329802,36.36,77990.87,0.0,0.3223,0.00017,20.83245]
[1777188329189,36.36,77990.87,0.0,0.3223,0.00017,20.83248]
[1777188329903,36.36,77990.87,0.0,0.3223,0.00017,20.83251]
[1777188331581,36.36,77990.87,0.0,0.3223,0.00017,20.83251]
[1777188332878,36.36,77990.87,0.0,0.32227,0.00017,20.82816]
[1777188333271,36.36,77990.87,0.0,0.32227,0.00017,20.82822]
[1777188334862,36.36,77990.87,0.0,0.32227,0.00017,20.82822]
[1777188335719,36.36,77990.99,0.0,0.3223,0.00017,20.82886]
[1777188340755,36.36,77994.8,0.0,0.32294,0.00017,20.84717]
[1777188345789,36.35,77998.37,0.0,0.32353,0.00017,20.86369]
[1777188349173,36.35,78000.22,0.0,0.32382,0.00017,20.87207]
[1777188349818,36.35,78000.74,0.0,0.32391,0.00017,20.8744]
[1777188355859,36.34,78001.86,0.0,0.32407,0.00017,20.87902]
[1777188361590,36.34,78001.86,0.0,0.32407,0.00017,20.87902]
[1777188362081,36.33,78003.3,0.0,0.32427,0.00017,20.88483]
[1777188362911,36.33,78003.13,0.0,0.32424,0.00017,20.88388]
[1777188371971,36.32,78002.62,0.0,0.32411,0.00017,20.8802]
[1777188377612,36.32,77997.21,0.0,0.32316,0.00017,20.85366]
[1777188382626,36.31,77995.28,0.0,0.32281,0.00017,20.84364]
[1777188388083,36.3,77995.79,0.0,0.32285,0.00017,20.84507]
[1777188391701,36.3,77995.75,0.0,0.32284,0.00017,20.84459]
[1777188391706,36.3,77995.75,0.0,0.3228,0.00017,20.84006]
[1777188397147,36.31,77996.79,0.0,0.323,0.00017,20.84567]
[1777188403289,36.31,77996.82,0.0,0.32302,0.00017,20.8462]
[1777188408363,36.31,77997.0,0.0,0.32307,0.00017,20.84766]
[1777188408966,36.31,77997.0,0.0,0.32307,0.00017,20.84766]
[1777188410138,36.32,77996.6,0.0,0.32301,0.00017,20.84594]
[1777188410473,36.32,77994.71,0.0,0.32269,0.00017,20.83695]
[1777188415519,36.32,77996.34,0.0,0.32299,0.00017,20.84534]
[1777188420549,36.32,77997.85,0.0,0.32327,0.00017,20.85304]
[1777188423873,36.33,78000.36,0.0,0.32371,0.00017,20.86542]
[1777188423880,36.33,78000.36,0.0,0.32371,0.00017,20.86542]
[1777188423974,36.33,78000.31,0.0,0.32371,0.00017,20.86539]
[1777188425735,36.33,78000.06,0.0,0.32366,0.00017,20.86419]
[1777188425836,36.33,78000.06,0.0,0.32367,0.00017,20.8643]
[1777188427091,36.33,78000.06,0.0,0.32367,0.00017,20.8644]
[1777188427358,36.33,78000.02,0.0,0.32367,0.00017,20.86432]
[1777188432677,36.33,77999.44,0.0,0.32358,0.00017,20.86171]
[1777188434786,36.33,77998.68,0.0,0.32344,0.00017,20.85779]
[1777188434926,36.33,77998.63,0.0,0.32342,0.00017,20.85728]
[1777188435528,36.33,77998.63,0.0,0.32342,0.00017,20.85728]
[1777188435630,36.33,77998.99,0.0,0.32348,0.00017,20.85901]
[1777188441252,36.33,77998.7,0.0,0.32345,0.00017,20.85813]
[1777188441679,36.33,77997.86,0.0,0.32331,0.00017,20.8542]
[1777188442090,36.33,77997.86,0.0,0.32331,0.00017,20.8542]
[1777188442191,36.34,77997.86,0.0,0.32335,0.00017,20.85521]
[1777188447805,36.36,77993.07,0.0,0.32261,0.00017,20.83433]
[1777188451080,36.38,77991.47,0.0,0.32245,0.00017,20.82951]
[1777188451677,36.39,77991.47,0.0,0.32245,0.00017,20.82605]
[1777188452845,36.39,77991.47,0.0,0.32245,0.00017,20.82605]
[1777188452846,36.39,77991.47,0.0,0.32246,0.00017,20.82614]
[1777188456105,36.39,77991.47,0.0,0.32247,0.00017,20.82642]
[1777188456840,36.39,77991.47,0.0,0.32247,0.00017,20.82642]
[1777188462845,36.39,77997.83,0.0,0.32357,0.00017,20.85748]
[1777188463662,36.4,77997.83,0.0,0.32357,0.00017,20.85766]
[1777188463714,36.4,78001.44,0.0,0.32419,0.00017,20.87491]
[1777188465452,36.4,78002.56,0.0,0.32442,0.00017,20.88131]
[1777188465625,36.4,78002.56,0.0,0.32442,0.00017,20.88131]
[1777188466787,36.4,78002.56,0.0,0.32442,0.00017,20.88131]
[1777188466884,36.4,78003.73,0.0,0.32462,0.00017,20.88698]
[1777188472300,36.44,78006.1,0.0,0.32521,0.00017,20.90301]
[1777188478716,36.49,78009.43,0.0,0.32602,0.00017,20.92521]
[1777188483282,36.52,78010.88,0.0,0.32641,0.00017,20.93572]
[1777188483384,36.53,78012.05,0.0,0.32665,0.00017,20.94235]
[1777188487336,36.56,78012.05,0.0,0.32677,0.00017,20.94556]
[1777188487390,36.56,78012.05,0.0,0.32677,0.00017,20.94556]
[1777188487780,36.57,78012.05,0.0,0.32681,0.00017,20.94657]
[1777188488071,36.57,78012.05,0.0,0.32681,0.00017,20.94657]
[1777188488173,36.57,78013.75,0.0,0.3271,0.00017,20.95464]
[1777188493372,36.58,78014.53,0.0,0.32728,0.00017,20.95962]
[1777188498276,36.58,78015.24,0.0,0.32742,0.00017,20.96344]
[1777188498856,36.58,78016.2,0.0,0.32759,0.00017,20.96803]
[1777188505512,36.63,78017.05,0.0,0.32796,0.00017,20.97775]
[1777188512776,36.65,78017.05,0.0,0.32806,0.00017,20.98034]
[1777188517991,36.71,78018.92,0.0,0.32862,0.00017,20.99173]
[1777188523027,36.72,78019.42,0.0,0.32872,0.00017,20.99442]
[1777188528060,36.72,78011.94,0.0,0.32749,0.00017,20.96067]
[1777188528904,36.72,78011.94,0.0,0.32749,0.00017,20.96067]
[1777188529066,36.73,78010.74,0.0,0.32729,0.00017,20.95525]
[1777188531255,36.73,78009.41,0.0,0.32708,0.00017,20.94921]
[1777188531615,36.73,78008.03,0.0,0.32684,0.00017,20.94276]
[1777188532126,36.73,78008.03,0.0,0.32684,0.00017,20.94276]
[1777188532186,36.73,78008.03,0.0,0.32685,0.00017,20.94284]
[1777188535995,36.75,78008.03,0.0,0.32693,0.00017,20.94507]
[1777188536055,36.77,78008.03,0.0,0.32703,0.00017,20.94777]
[1777188538947,36.79,78000.72,0.0,0.3259,0.00017,20.91618]
[1777188541800,36.82,78000.19,0.0,0.32595,0.00017,20.9174]
[1777188542158,36.83,78000.19,0.0,0.326,0.00017,20.91859]
[1777188547193,36.87,77994.46,0.0,0.32521,0.00017,20.89637]
[1777188552846,36.89,77993.4,0.0,0.32516,0.00017,20.89468]
[1777188552895,36.89,77988.74,0.0,0.32438,0.00017,20.87288]
[1777188554839,36.89,77986.85,0.0,0.32406,0.00017,20.86409]
[1777188554930,36.9,77986.54,0.0,0.32402,0.00017,20.86274]
[1777188555245,36.9,77986.54,0.0,0.32402,0.00017,20.86274]
[1777188555352,36.9,77986.23,0.0,0.32397,0.00017,20.8614]
[1777188561530,36.9,77984.88,0.0,0.32376,0.00017,20.8556]
[1777188565174,36.9,77986.99,0.0,0.32413,0.00017,20.86599]
[1777188565924,36.9,77986.99,0.0,0.32413,0.00017,20.86599]
[1777188569246,36.91,77987.62,0.0,0.32425,0.00017,20.86927]
[1777188570079,36.91,77987.91,0.0,0.32431,0.00017,20.87084]
[1777188571812,36.91,77987.91,0.0,0.32431,0.00017,20.87084]
[1777188571914,36.93,77988.5,0.0,0.32445,0.00017,20.87127]
[1777188580917,36.96,77989.37,0.0,0.32478,0.00017,20.88011]
[1777188581018,36.98,77989.76,0.0,0.32491,0.00017,20.88353]
[1777188586073,36.98,77990.62,0.0,0.32507,0.00017,20.88816]
[1777188589208,36.98,77990.88,0.0,0.32513,0.00017,20.88974]
[1777188590019,36.99,77990.95,0.0,0.32515,0.00017,20.89019]
[1777188594795,36.99,77991.23,0.0,0.32521,0.00017,20.89197]
[1777188594896,36.99,77990.25,0.0,0.32505,0.00017,20.8875]
[1777188598772,36.99,77990.65,0.0,0.32513,0.00017,20.8896]
[1777188598867,36.99,77990.97,0.0,0.32519,0.00017,20.89132]
[1777188599214,36.99,77990.97,0.0,0.32519,0.00017,20.89132]
[1777188599885,36.99,77990.97,0.0,0.32519,0.00017,20.89132]
[1777188608190,37.0,77992.01,0.0,0.3254,0.00017,20.89711]
[1777188610757,37.0,77992.09,0.0,0.32542,0.00017,20.89767]
[1777188610785,37.0,77995.22,0.0,0.32595,0.00017,20.91237]
[1777188616396,37.01,77991.57,0.0,0.32535,0.00017,20.89574]
[1777188622523,37.01,77985.65,0.0,0.32437,0.00017,20.86843]
[1777188626746,37.01,77977.94,0.0,0.32309,0.00017,20.83233]
[1777188631781,37.01,77977.13,0.0,0.32292,0.00017,20.82403]
[1777188633488,37.01,77976.35,0.0,0.32279,0.00017,20.82033]
[1777188633520,37.01,77976.35,0.0,0.32279,0.00017,20.82033]
[1777188633796,37.01,77976.08,0.0,0.32275,0.00017,20.81905]
[1777188635384,37.01,77973.77,0.0,0.32236,0.00017,20.80812]
[1777188635391,37.01,77973.77,0.0,0.32236,0.00017,20.80812]
[1777188635810,37.01,77970.86,0.0,0.32187,0.00017,20.79433]
[1777188637457,37.01,77970.74,0.0,0.32186,0.00017,20.79378]
[1777188638026,37.01,77970.74,0.0,0.32186,0.00017,20.79378]
[1777188641263,37.01,77969.41,0.0,0.32164,0.00017,20.78754]
[1777188641851,37.01,77968.65,0.0,0.32151,0.00017,20.78398]
[1777188643788,37.01,77969.24,0.0,0.32161,0.00017,20.78681]
[1777188643889,37.01,77969.75,0.0,0.3217,0.00017,20.78926]
[1777188648901,37.01,77972.56,0.0,0.32217,0.00017,20.80272]
[1777188656577,37.02,77972.47,0.0,0.32216,0.00017,20.80253]
[1777188661992,37.02,77972.06,0.0,0.3221,0.00017,20.80076]
[1777188668033,37.02,77971.23,0.0,0.32198,0.00017,20.79712]
[1777188673068,37.02,77972.99,0.0,0.32228,0.00017,20.80573]
[1777188677710,37.02,77975.28,0.0,0.32267,0.00017,20.81679]
[1777188677811,37.02,77975.28,0.0,0.32267,0.00017,20.81684]
[1777188679193,37.02,77975.28,0.0,0.32267,0.00017,20.81684]
[1777188678342,37.02,77975.28,0.0,0.32267,0.00017,20.8169]
[1777188679295,37.02,77975.28,0.0,0.32268,0.00017,20.81696]
[1777188685152,37.03,77975.99,0.0,0.32281,0.00017,20.82059]
[1777188686388,37.03,77976.39,0.0,0.32287,0.00017,20.82254]
[1777188687167,37.03,77975.56,0.0,0.32274,0.00017,20.81868]
[1777188691923,37.03,77975.24,0.0,0.32267,0.00017,20.81309]
[1777188692202,37.03,77975.17,0.0,0.32266,0.00017,20.81282]
[1777188697238,37.03,77971.08,0.0,0.32199,0.00017,20.7938]
[1777188698199,37.03,77971.08,0.0,0.32199,0.00017,20.7938]
[1777188698244,37.03,77970.76,0.0,0.32194,0.00017,20.79236]
[1777188700152,37.03,77970.53,0.0,0.3219,0.00017,20.79134]
[1777188700259,37.03,77970.58,0.0,0.32191,0.00017,20.79166]
[1777188706370,37.04,77969.58,0.0,0.32176,0.00017,20.78721]
[1777188712342,37.04,77967.95,0.0,0.3215,0.00017,20.78004]
[1777188718384,37.04,77967.75,0.0,0.32149,0.00017,20.77949]
[1777188723761,37.05,77966.48,0.0,0.32128,0.00017,20.77372]
[1777188725927,37.05,77968.17,0.0,0.32157,0.00017,20.78187]
[1777188726024,37.05,77971.59,0.0,0.32214,0.00017,20.79813]
[1777188731199,37.05,77971.9,0.0,0.3222,0.00017,20.79979]
[1777188731476,37.05,77971.66,0.0,0.32217,0.00017,20.79875]
[1777188737140,37.05,77973.83,0.0,0.32254,0.00017,20.80928]
[1777188741431,37.05,77974.34,0.0,0.32263,0.00017,20.81189]
[1777188742050,37.05,77974.67,0.0,0.32269,0.00017,20.81351]
[1777188742938,37.05,77974.67,0.0,0.32269,0.00017,20.81351]
[1777188743039,37.06,77974.67,0.0,0.32269,0.00017,20.81356]
[1777188743686,37.06,77974.67,0.0,0.32269,0.00017,20.81356]
[1777188743787,37.06,77975.23,0.0,0.32278,0.00017,20.81626]
[1777188745370,37.06,77975.23,0.0,0.32279,0.00017,20.81631]
[1777188745573,37.06,77975.62,0.0,0.32285,0.00017,20.81821]
[1777188750609,37.06,77976.11,0.0,0.32295,0.00017,20.82079]
[1777188755644,37.06,77973.02,0.0,0.32241,0.00017,20.80213]
[1777188760136,37.06,77973.65,0.0,0.32252,0.00017,20.80532]
[1777188760238,37.06,77973.65,0.0,0.32253,0.00017,20.80538]
[1777188765714,37.07,77974.09,0.0,0.32262,0.00017,20.80787]
[1777188769424,37.07,77974.13,0.0,0.32263,0.00017,20.80819]
[1777188770444,37.07,77973.84,0.0,0.32258,0.00017,20.80696]
[1777188770529,37.07,77973.84,0.0,0.32258,0.00017,20.80696]
[1777188771096,37.07,77965.78,0.0,0.32124,0.00017,20.76883]
[1777188771503,37.07,77965.78,0.0,0.32124,0.00017,20.76883]
[1777188771759,37.07,77965.78,0.0,0.32125,0.00017,20.76892]
[1777188772747,37.07,77965.78,0.0,0.32125,0.00017,20.76892]
[1777188772766,37.07,77962.13,0.0,0.32064,0.00017,20.75165]
[1777188775869,37.07,77960.72,0.0,0.32041,0.00017,20.74515]
[1777188775970,37.07,77960.35,0.0,0.32036,0.00017,20.7435]
[1777188782836,37.08,77959.94,0.0,0.32032,0.00017,20.74232]
[1777188789884,37.08,77959.08,0.0,0.3202,0.00017,20.73897]
[1777188794919,37.09,77958.19,0.0,0.32007,0.00017,20.73528]
[1777188803982,37.1,77957.9,0.0,0.32007,0.00017,20.73494]
[1777188809017,37.1,77957.09,0.0,0.31995,0.00017,20.73166]
[1777188814052,37.11,77956.94,0.0,0.31992,0.00017,20.72716]
[1777188816965,37.11,77956.29,0.0,0.31982,0.00017,20.72418]
[1777188817032,37.11,77956.22,0.0,0.31981,0.00017,20.72409]
[1777188822108,37.11,77956.02,0.0,0.3198,0.00017,20.72377]
[1777188827707,37.11,77956.02,0.0,0.3198,0.00017,20.72377]
[1777188827748,37.11,77956.02,0.0,0.3198,0.00017,20.72377]
[1777188828303,37.11,77956.02,0.0,0.3198,0.00017,20.72377]
[1777188829363,37.12,77957.84,0.0,0.32014,0.00017,20.73335]
[1777188829392,37.12,77961.07,0.0,0.32068,0.00017,20.74885]
[1777188830225,37.12,77961.07,0.0,0.32068,0.00017,20.74885]
[1777188830237,37.12,77961.21,0.0,0.3207,0.00017,20.74952]
[1777188836211,37.13,77960.87,0.0,0.32067,0.00017,20.74848]
[1777188841246,37.13,77961.34,0.0,0.32076,0.00017,20.75117]
[1777188846261,37.13,77961.57,0.0,0.32081,0.00017,20.7526]
[1777188852324,37.14,77960.29,0.0,0.32062,0.00017,20.74709]
[1777188857984,37.14,77963.67,0.0,0.3212,0.00017,20.76354]
[1777188868054,37.14,77965.62,0.0,0.32154,0.00017,20.77335]
[1777188873471,37.15,77967.62,0.0,0.32186,0.00017,20.77874]
[1777188879513,37.15,77968.13,0.0,0.32195,0.00017,20.78144]
[1777188888194,37.15,77969.91,0.0,0.32226,0.00017,20.79022]
[1777188893611,37.15,77970.1,0.0,0.32231,0.00017,20.79138]
[1777188899478,37.16,77970.28,0.0,0.32234,0.00017,20.79241]
[1777188904687,37.16,77971.2,0.0,0.32251,0.00017,20.79706]
[1777188907655,37.16,77971.2,0.0,0.32251,0.00017,20.79706]
[1777188907756,37.16,77971.19,0.0,0.32251,0.00017,20.79713]
[1777188914763,37.16,77971.79,0.0,0.32262,0.00017,20.80025]
[1777188918929,37.16,77971.79,0.0,0.32263,0.00017,20.80037]
[1777188919030,37.16,77971.77,0.0,0.32262,0.00017,20.80032]
[1777188921074,37.16,77971.77,0.0,0.32263,0.00017,20.80036]
[1777188921129,37.16,77971.54,0.0,0.32259,0.00017,20.79931]
[1777188926846,37.17,77971.53,0.0,0.3226,0.00017,20.7995]
[1777188931859,37.17,77971.39,0.0,0.32255,0.00017,20.79465]
[1777188934484,37.17,77971.39,0.0,0.32255,0.00017,20.79469]
[1777188935877,37.17,77970.22,0.0,0.32236,0.00017,20.78925]
[1777188936394,37.17,77964.86,0.0,0.32147,0.00017,20.76396]
[1777188940044,37.17,77963.09,0.0,0.32118,0.00017,20.75574]
[1777188940146,37.17,77961.55,0.0,0.32093,0.00017,20.74849]
[1777188940983,37.17,77961.55,0.0,0.32093,0.00017,20.74849]
[1777188941038,37.17,77961.52,0.0,0.32092,0.00017,20.74842]
[1777188945351,37.17,77960.22,0.0,0.32071,0.00017,20.74237]
[1777188945453,37.17,77959.21,0.0,0.32055,0.00017,20.73777]
[1777188946030,37.17,77959.21,0.0,0.32055,0.00017,20.73777]
[1777188946083,37.17,77958.61,0.0,0.32045,0.00017,20.73492]
[1777188954035,37.18,77956.65,0.0,0.32015,0.00017,20.72615]
[1777188957949,37.18,77956.65,0.0,0.32015,0.00017,20.72615]
[1777188957983,37.18,77955.1,0.0,0.3199,0.00017,20.71906]
[1777188963402,37.18,77953.44,0.0,0.31963,0.00017,20.7113]
[1777188966280,37.18,77953.17,0.0,0.3196,0.00017,20.71038]
[1777188966381,37.18,77951.85,0.0,0.31938,0.00017,20.70416]
[1777188973169,37.19,77950.47,0.0,0.31918,0.00017,20.6981]
[1777188977810,37.19,77949.58,0.0,0.31904,0.00017,20.69408]
[1777188977846,37.19,77949.58,0.0,0.31904,0.00017,20.69408]
[1777188978517,37.19,77949.58,0.0,0.31904,0.00017,20.69408]
[1777188979086,37.19,77949.26,0.0,0.31899,0.00017,20.6927]
[1777188979211,37.19,77949.72,0.0,0.31907,0.00017,20.69498]
[1777188980852,37.19,77953.44,0.0,0.31969,0.00017,20.71282]
[1777188981224,37.19,77953.22,0.0,0.31965,0.00017,20.71183]
[1777188982144,37.19,77953.22,0.0,0.31965,0.00017,20.71183]
[1777188982246,37.19,77952.85,0.0,0.31959,0.00017,20.71012]
[1777188989282,37.2,77951.87,0.0,0.31945,0.00017,20.70582]
[1777188992949,37.2,77951.24,0.0,0.31932,0.00017,20.69857]
[1777188993050,37.2,77951.02,0.0,0.31928,0.00017,20.69756]
[1777188998345,37.2,77950.09,0.0,0.31914,0.00017,20.69336]
[1777189003379,37.2,77949.99,0.0,0.31913,0.00017,20.69311]
[1777189008383,37.2,77949.6,0.0,0.31907,0.00017,20.69141]
[1777189019108,37.21,77949.2,0.0,0.31902,0.00017,20.68997]
[1777189024527,37.21,77949.04,0.0,0.319,0.00017,20.68942]
[1777189026071,37.21,77948.85,0.0,0.31897,0.00017,20.68855]
[1777189026173,37.21,77948.66,0.0,0.31894,0.00017,20.68764]
[1777189027756,37.21,77948.66,0.0,0.31894,0.00017,20.68771]
[1777189028556,37.21,77948.46,0.0,0.31891,0.00017,20.68678]
[1777189030130,37.21,77948.43,0.0,0.31891,0.00017,20.68667]
[1777189031023,37.21,77948.43,0.0,0.31891,0.00017,20.68671]
[1777189039248,37.21,77948.22,0.0,0.31888,0.00017,20.68597]
[1777189044667,37.21,77945.87,0.0,0.3185,0.00017,20.67493]
[1777189047372,37.21,77945.87,0.0,0.3185,0.00017,20.67493]
[1777189047464,37.21,77945.71,0.0,0.31848,0.00017,20.67423]
[1777189056753,37.22,77944.67,0.0,0.31831,0.00017,20.66584]
[1777189063249,37.22,77945.1,0.0,0.3184,0.00017,20.66829]
[1777189065665,37.23,77943.63,0.0,0.3182,0.00017,20.66249]
[1777189065815,37.23,77943.63,0.0,0.3182,0.00017,20.66252]
[1777189070835,37.25,77943.65,0.0,0.31826,0.00017,20.66414]
[1777189076893,37.26,77943.38,0.0,0.31827,0.00017,20.66444]
[1777189082583,37.27,77943.05,0.0,0.31825,0.00017,20.66381]
[1777189083890,37.27,77941.67,0.0,0.31805,0.00017,20.65779]
[1777189083941,37.27,77941.63,0.0,0.31805,0.00017,20.65793]
[1777189085775,37.27,77942.51,0.0,0.31821,0.00017,20.66249]
[1777189085906,37.27,77942.51,0.0,0.31821,0.00017,20.66249]
[1777189086000,37.28,77942.0,0.0,0.31814,0.00017,20.66036]
[1777189089963,37.28,77942.3,0.0,0.31821,0.00017,20.66254]
[1777189090053,37.28,77942.31,0.0,0.31822,0.00017,20.66259]
[1777189095212,37.28,77942.46,0.0,0.31824,0.00017,20.66341]
[1777189096971,37.29,77945.08,0.0,0.31871,0.00017,20.67673]
[1777189097072,37.29,77948.58,0.0,0.3193,0.00017,20.69379]
[1777189098468,37.29,77948.58,0.0,0.3193,0.00017,20.69379]
[1777189098569,37.29,77948.89,0.0,0.31936,0.00017,20.69551]
[1777189100127,37.3,77948.89,0.0,0.31936,0.00017,20.69561]
[1777189100177,37.3,77949.91,0.0,0.31953,0.00017,20.70057]
[1777189105961,37.3,77951.8,0.0,0.31986,0.00017,20.70992]
[1777189111104,37.3,77955.12,0.0,0.3204,0.00017,20.72546]
[1777189111643,37.3,77955.25,0.0,0.32038,0.00017,20.72145]
[1777189112704,37.3,77955.25,0.0,0.32038,0.00017,20.72145]
[1777189112785,37.3,77955.25,0.0,0.32038,0.00017,20.72144]
[1777189119813,37.29,77957.35,0.0,0.32073,0.00017,20.73132]
[1777189125228,37.29,77959.27,0.0,0.32103,0.00017,20.74005]
[1777189127509,37.29,77959.27,0.0,0.32103,0.00017,20.74005]
[1777189127683,37.29,77959.27,0.0,0.32103,0.00017,20.74005]
[1777189127575,37.29,77960.04,0.0,0.32116,0.00017,20.74352]
[1777189128299,37.29,77960.04,0.0,0.32116,0.00017,20.74352]
[1777189130264,37.26,77971.27,0.0,0.3229,0.00017,20.7931]
[1777189131466,37.26,77971.27,0.0,0.3229,0.00017,20.7931]
[1777189131529,37.26,77971.06,0.0,0.32286,0.00017,20.79208]
[1777189132208,37.26,77971.06,0.0,0.32286,0.00017,20.79208]
[1777189132235,37.26,77971.06,0.0,0.32286,0.00017,20.79204]
[1777189136554,37.26,77970.95,0.0,0.32284,0.00017,20.79145]
[1777189136575,37.26,77970.56,0.0,0.32277,0.00017,20.78956]
[1777189136728,37.26,77970.56,0.0,0.32277,0.00017,20.78956]
[1777189141815,37.26,77972.8,0.0,0.32314,0.00017,20.79992]
[1777189147282,37.26,77969.87,0.0,0.32264,0.00017,20.78589]
[1777189147385,37.26,77969.58,0.0,0.32259,0.00017,20.78438]
[1777189150088,37.26,77969.58,0.0,0.32257,0.00017,20.78408]
[1777189150403,37.25,77970.03,0.0,0.32264,0.00017,20.78604]
[1777189155493,37.26,77964.39,0.0,0.32171,0.00017,20.75958]
[1777189157540,37.26,77964.39,0.0,0.32172,0.00017,20.75973]
[1777189157618,37.26,77964.72,0.0,0.32178,0.00017,20.76144]
[1777189159922,37.26,77964.72,0.0,0.32179,0.00017,20.7617]
[1777189160476,37.26,77965.22,0.0,0.32187,0.00017,20.76418]
[1777189165875,37.26,77965.73,0.0,0.32197,0.00017,20.76686]
[1777189166831,37.27,77967.13,0.0,0.32222,0.00017,20.77393]
[1777189167632,37.27,77967.13,0.0,0.32222,0.00017,20.77404]
[1777189170678,37.29,77967.13,0.0,0.32231,0.00017,20.77638]
[1777189171551,37.29,77967.13,0.0,0.32232,0.00017,20.77308]
[1777189173067,37.29,77972.55,0.0,0.32322,0.00017,20.79852]
[1777189173565,37.29,77972.55,0.0,0.32322,0.00017,20.79852]
[1777189180237,37.29,77972.97,0.0,0.32329,0.00017,20.80045]
[1777189182095,37.29,77972.97,0.0,0.32329,0.00017,20.80045]
[1777189182630,37.29,77972.97,0.0,0.32329,0.00017,20.80045]
[1777189186021,37.29,77974.22,0.0,0.3235,0.00017,20.80629]
[1777189186116,37.29,77974.51,0.0,0.32354,0.00017,20.80759]
[1777189188621,37.29,77974.51,0.0,0.32354,0.00017,20.80754]
[1777189188626,37.29,77974.51,0.0,0.32354,0.00017,20.80749]
[1777189191038,37.3,77974.51,0.0,0.3236,0.00017,20.80895]
[1777189191692,37.3,77974.51,0.0,0.32359,0.00017,20.80877]
[1777189191824,37.3,77974.51,0.0,0.32359,0.00017,20.80877]
[1777189192699,37.3,77976.28,0.0,0.32388,0.00017,20.81704]
[1777189197734,37.3,77976.32,0.0,0.32389,0.00017,20.81716]
[1777189201956,37.3,77976.67,0.0,0.32394,0.00017,20.81876]
[1777189202643,37.3,77976.67,0.0,0.32394,0.00017,20.81876]
[1777189210449,37.3,77972.89,0.0,0.32331,0.00017,20.80102]
[1777189215860,37.3,77971.18,0.0,0.32303,0.00017,20.79296]
[1777189221902,37.3,77969.68,0.0,0.32277,0.00017,20.78586]
[1777189223064,37.3,77969.68,0.0,0.32277,0.00017,20.78586]
[1777189223731,37.3,77969.68,0.0,0.32277,0.00017,20.78586]
[1777189223751,37.3,77968.81,0.0,0.32263,0.00017,20.78176]
[1777189224845,37.3,77968.53,0.0,0.32258,0.00017,20.78044]
[1777189224940,37.3,77968.17,0.0,0.32252,0.00017,20.77874]
[1777189227067,37.3,77968.05,0.0,0.3225,0.00017,20.77817]
[1777189227099,37.3,77967.71,0.0,0.32245,0.00017,20.77656]
[1777189229975,37.3,77967.71,0.0,0.32244,0.00017,20.77654]
[1777189230745,37.3,77967.71,0.0,0.32244,0.00017,20.77654]
[1777189231684,37.3,77967.88,0.0,0.32247,0.00017,20.77732]
[1777189231729,37.3,77967.66,0.0,0.32241,0.00017,20.77189]
[1777189233093,37.3,77967.66,0.0,0.3224,0.00017,20.77187]
[1777189233142,37.3,77967.22,0.0,0.32233,0.00017,20.76979]
[1777189236476,37.3,77967.08,0.0,0.3223,0.00017,20.76888]
[1777189236578,37.3,77966.65,0.0,0.32223,0.00017,20.76686]
[1777189244044,37.29,77966.65,0.0,0.32221,0.00017,20.76641]
[1777189247025,37.29,77965.19,0.0,0.32195,0.00017,20.75893]
[1777189247820,37.29,77965.19,0.0,0.32195,0.00017,20.75893]
[1777189247126,37.29,77965.08,0.0,0.32192,0.00017,20.75832]
[1777189248402,37.29,77964.83,0.0,0.32188,0.00017,20.75705]
[1777189251282,37.29,77964.65,0.0,0.32184,0.00017,20.75603]
[1777189251299,37.29,77964.65,0.0,0.32184,0.00017,20.75603]
[1777189251367,37.29,77964.65,0.0,0.32184,0.00017,20.75602]
[1777189252811,37.29,77964.65,0.0,0.32184,0.00017,20.75602]
[1777189252912,37.29,77964.65,0.0,0.32184,0.00017,20.75592]
[1777189254417,37.29,77964.65,0.0,0.32184,0.00017,20.75592]
[1777189254485,37.29,77964.13,0.0,0.32175,0.00017,20.75339]
[1777189260570,37.29,77963.78,0.0,0.32169,0.00017,20.75171]
[1777189260828,37.28,77963.78,0.0,0.32169,0.00017,20.75168]
[1777189262389,37.28,77963.78,0.0,0.32169,0.00017,20.75168]
[1777189262521,37.28,77963.78,0.0,0.32169,0.00017,20.75168]
[1777189262616,37.28,77963.78,0.0,0.32169,0.00017,20.75167]
[1777189266230,37.28,77963.2,0.0,0.32159,0.00017,20.74892]
[1777189270042,37.28,77963.2,0.0,0.32159,0.00017,20.74891]
[1777189270784,37.28,77963.2,0.0,0.32159,0.00017,20.74891]
[1777189270143,37.28,77963.2,0.0,0.32159,0.00017,20.74888]
[1777189271931,37.28,77963.2,0.0,0.32159,0.00017,20.74887]
[1777189271944,37.28,77963.2,0.0,0.32159,0.00017,20.74887]
[1777189272722,37.28,77963.2,0.0,0.32159,0.00017,20.74886]
[1777189278294,37.28,77962.77,0.0,0.32152,0.00017,20.74678]
[1777189279089,37.28,77962.77,0.0,0.32152,0.00017,20.74678]
[1777189279190,37.28,77962.74,0.0,0.32151,0.00017,20.74663]
[1777189283493,37.28,77962.94,0.0,0.32154,0.00017,20.74755]
[1777189283594,37.28,77964.09,0.0,0.32173,0.00017,20.75297]
[1777189286200,37.28,77963.78,0.0,0.32168,0.00017,20.75148]
[1777189286352,37.28,77963.76,0.0,0.32168,0.00017,20.75137]
[1777189286917,37.28,77963.76,0.0,0.32168,0.00017,20.75137]
[1777189287357,37.28,77964.57,0.0,0.32181,0.00017,20.75518]
[1777189290221,37.28,77963.7,0.0,0.32167,0.00017,20.75106]
[1777189290362,37.28,77963.7,0.0,0.32167,0.00017,20.75106]
[1777189290421,37.28,77963.86,0.0,0.32169,0.00017,20.75178]
[1777189291793,37.28,77963.86,0.0,0.32169,0.00017,20.75178]
[1777189292460,37.28,77963.86,0.0,0.32166,0.00017,20.74738]
[1777189294079,37.28,77967.95,0.0,0.32234,0.00017,20.76661]
[1777189294180,37.28,77968.98,0.0,0.32251,0.00017,20.77142]
[1777189295688,37.28,77968.98,0.0,0.32251,0.00017,20.77142]
[1777189295789,37.28,77968.98,0.0,0.32251,0.00017,20.77137]
[1777189296293,37.28,77968.98,0.0,0.32251,0.00017,20.77137]
[1777189296421,37.28,77968.98,0.0,0.32251,0.00017,20.77137]
[1777189297741,37.28,77968.98,0.0,0.32251,0.00017,20.77137]
[1777189297769,37.28,77970.34,0.0,0.32273,0.00017,20.77771]
[1777189303469,37.28,77971.7,0.0,0.32295,0.00017,20.78398]
[1777189308504,37.28,77974.16,0.0,0.32336,0.00017,20.79541]
[1777189317395,37.28,77975.37,0.0,0.32356,0.00017,20.80099]
[1777189323613,37.28,77978.79,0.0,0.32412,0.00017,20.81676]
[1777189328037,37.28,77978.79,0.0,0.32412,0.00017,20.81676]
[1777189328138,37.28,77978.79,0.0,0.32412,0.00017,20.81668]
[1777189333683,37.28,77980.41,0.0,0.32438,0.00017,20.82415]
[1777189334218,37.28,77980.41,0.0,0.32438,0.00017,20.82415]
[1777189334700,37.28,77981.0,0.0,0.32448,0.00017,20.82689]
[1777189340480,37.28,77981.0,0.0,0.32448,0.00017,20.82684]
[1777189340731,37.27,77981.0,0.0,0.32448,0.00017,20.82679]
[1777189341131,37.27,77981.0,0.0,0.32448,0.00017,20.82679]
[1777189341738,37.27,77981.93,0.0,0.32463,0.00017,20.83111]
[1777189342693,37.27,77981.93,0.0,0.32463,0.00017,20.83111]
[1777189342794,37.27,77982.1,0.0,0.32466,0.00017,20.83188]
[1777189348325,37.27,77982.1,0.0,0.32466,0.00017,20.83185]
[1777189348361,37.27,77982.1,0.0,0.32466,0.00017,20.83185]
[1777189353822,37.27,77982.22,0.0,0.32464,0.00017,20.82789]
[1777189356550,37.27,77982.22,0.0,0.32464,0.00017,20.82789]
[1777189356948,37.27,77981.69,0.0,0.32455,0.00017,20.82539]
[1777189360073,37.27,77981.69,0.0,0.32455,0.00017,20.82539]
[1777189360873,37.27,77981.69,0.0,0.32455,0.00017,20.82536]
[1777189363145,37.27,77982.34,0.0,0.32466,0.00017,20.82837]
[1777189363892,37.27,77982.34,0.0,0.32466,0.00017,20.82837]
[1777189371603,37.27,77982.79,0.0,0.32473,0.00017,20.83041]
[1777189376999,37.27,77983.26,0.0,0.32481,0.00017,20.83256]
[1777189379514,37.27,77983.63,0.0,0.32487,0.00017,20.83428]
[1777189379615,37.27,77983.62,0.0,0.32487,0.00017,20.83422]
[1777189383977,37.27,77983.62,0.0,0.32487,0.00017,20.8342]
[1777189384746,37.27,77983.62,0.0,0.32487,0.00017,20.8342]
[1777189387107,37.27,77985.48,0.0,0.32518,0.00017,20.84283]
[1777189387908,37.27,77985.48,0.0,0.32518,0.00017,20.84283]
[1777189387209,37.27,77985.48,0.0,0.32518,0.00017,20.8428]
[1777189388077,37.27,77985.48,0.0,0.32518,0.00017,20.84279]
[1777189390038,37.27,77985.37,0.0,0.32516,0.00017,20.84226]
[1777189390134,37.27,77985.32,0.0,0.32515,0.00017,20.84202]
[1777189392178,37.27,77985.32,0.0,0.32515,0.00017,20.84201]
[1777189392280,37.27,77985.32,0.0,0.32515,0.00017,20.842]
[1777189394382,37.27,77985.32,0.0,0.32515,0.00017,20.842]
[1777189399416,37.27,77985.12,0.0,0.32511,0.00017,20.84102]
[1777189408217,37.27,77986.99,0.0,0.32542,0.00017,20.84956]
[1777189418273,37.27,77986.16,0.0,0.32525,0.00017,20.84127]
[1777189423682,37.27,77985.6,0.0,0.32515,0.00017,20.83859]
[1777189428816,37.27,77985.48,0.0,0.32513,0.00017,20.838]
[1777189429365,37.27,77985.48,0.0,0.32513,0.00017,20.838]
[1777189435130,37.27,77984.59,0.0,0.32498,0.00017,20.83385]
[1777189435231,37.27,77984.59,0.0,0.32498,0.00017,20.83384]
[1777189440439,37.27,77984.59,0.0,0.32498,0.00017,20.83383]
[1777189441320,37.27,77984.59,0.0,0.32498,0.00017,20.83383]
[1777189441422,37.27,77984.55,0.0,0.32497,0.00017,20.83365]
[1777189445818,37.27,77984.55,0.0,0.32497,0.00017,20.83364]
[1777189445881,37.27,77984.55,0.0,0.32497,0.00017,20.83364]
[1777189450135,37.27,77984.55,0.0,0.32498,0.00017,20.83376]
[1777189450147,37.27,77984.55,0.0,0.32498,0.00017,20.83376]
[1777189450648,37.27,77984.53,0.0,0.32497,0.00017,20.83366]
[1777189451113,37.27,77984.53,0.0,0.32497,0.00017,20.83366]
[1777189451730,37.27,77984.53,0.0,0.32497,0.00017,20.83366]
[1777189451831,37.27,77984.53,0.0,0.32497,0.00017,20.83366]
[1777189452984,37.27,77984.53,0.0,0.32497,0.00017,20.83366]
[1777189453085,37.27,77984.53,0.0,0.32497,0.00017,20.83365]
[1777189459331,37.27,77984.53,0.0,0.32497,0.00017,20.83365]
[1777189459432,37.27,77984.53,0.0,0.32497,0.00017,20.83364]
[1777189461681,37.27,77984.53,0.0,0.32497,0.00017,20.83364]
[1777189461972,37.27,77984.53,0.0,0.32497,0.00017,20.83364]
[1777189462004,37.27,77984.51,0.0,0.32497,0.00017,20.83354]
[1777189463201,37.27,77984.51,0.0,0.32497,0.00017,20.83354]
[1777189463303,37.27,77984.51,0.0,0.32497,0.00017,20.83354]
[1777189465825,37.27,77984.51,0.0,0.32497,0.00017,20.83354]
[1777189465927,37.27,77984.51,0.0,0.32497,0.00017,20.83354]
[1777189467373,37.27,77984.51,0.0,0.32497,0.00017,20.83354]
[1777189467381,37.27,77984.51,0.0,0.32497,0.00017,20.83354]
[1777189467749,37.27,77984.51,0.0,0.32497,0.00017,20.83353]
[1777189469888,37.27,77984.51,0.0,0.32497,0.00017,20.83353]
[1777189469989,37.27,77984.51,0.0,0.32497,0.00017,20.83353]
[1777189470885,37.27,77984.51,0.0,0.32497,0.00017,20.83353]
[1777189470986,37.27,77984.49,0.0,0.32497,0.00017,20.83343]
[1777189474181,37.27,77984.49,0.0,0.32494,0.00017,20.82905]
[1777189474282,37.27,77984.49,0.0,0.32494,0.00017,20.82905]
[1777189479716,37.27,77984.49,0.0,0.32494,0.00017,20.82905]
[1777189484750,37.27,77979.14,0.0,0.32404,0.00017,20.80413]
[1777189485230,37.27,77979.14,0.0,0.32404,0.00017,20.80413]
[1777189485284,37.27,77979.14,0.0,0.32404,0.00017,20.80413]
[1777189485299,37.27,77979.14,0.0,0.32404,0.00017,20.80413]
[1777189485426,37.27,77979.14,0.0,0.32404,0.00017,20.80413]
[1777189485517,37.27,77979.14,0.0,0.32404,0.00017,20.80413]
[1777189485579,37.27,77979.14,0.0,0.32404,0.00017,20.80413]
[1777189485845,37.27,77977.32,0.0,0.32374,0.00017,20.79563]
[1777189487877,37.27,77977.32,0.0,0.32374,0.00017,20.79565]
[1777189487946,37.27,77975.44,0.0,0.32343,0.00017,20.78687]
[1777189490903,37.27,77974.96,0.0,0.32335,0.00017,20.78465]
[1777189490910,37.27,77974.0,0.0,0.32319,0.00017,20.78017]
[1777189494417,37.27,77974.0,0.0,0.32319,0.00017,20.78019]
[1777189494450,37.27,77974.0,0.0,0.32319,0.00017,20.78022]
[1777189498232,37.27,77971.83,0.0,0.32283,0.00017,20.77007]
[1777189498240,37.27,77971.83,0.0,0.32283,0.00017,20.77007]
[1777189499038,37.27,77971.83,0.0,0.32283,0.00017,20.77007]
[1777189499865,37.27,77970.57,0.0,0.32262,0.00017,20.76418]
[1777189500780,37.27,77970.57,0.0,0.32262,0.00017,20.76418]
[1777189500864,37.27,77970.57,0.0,0.32263,0.00017,20.76419]
[1777189501349,37.27,77970.57,0.0,0.32263,0.00017,20.76419]
[1777189501871,37.27,77971.52,0.0,0.32278,0.00017,20.76866]
[1777189507703,37.27,77971.23,0.0,0.32274,0.00017,20.76732]
[1777189507804,37.27,77971.23,0.0,0.32274,0.00017,20.76732]
[1777189511417,37.27,77969.85,0.0,0.32251,0.00017,20.76084]
[1777189511941,37.27,77970.34,0.0,0.32259,0.00017,20.76314]
[1777189517036,37.27,77968.55,0.0,0.32229,0.00017,20.75473]
[1777189517063,37.27,77968.55,0.0,0.32229,0.00017,20.75473]
[1777189517079,37.27,77968.34,0.0,0.32226,0.00017,20.75374]
[1777189521009,37.27,77967.91,0.0,0.32218,0.00017,20.75171]
[1777189523978,37.27,77967.3,0.0,0.32208,0.00017,20.74883]
[1777189524810,37.27,77970.84,0.0,0.32267,0.00017,20.76548]
[1777189525032,37.27,77970.84,0.0,0.32267,0.00017,20.76546]
[1777189529209,37.27,77971.61,0.0,0.3228,0.00017,20.76906]
[1777189529310,37.27,77971.61,0.0,0.3228,0.00017,20.76902]
[1777189532866,37.27,77971.61,0.0,0.32276,0.00017,20.7646]
[1777189532923,37.27,77973.34,0.0,0.32305,0.00017,20.77272]
[1777189536001,37.27,77973.34,0.0,0.32305,0.00017,20.77269]
[1777189536108,37.27,77974.26,0.0,0.3232,0.00017,20.777]
[1777189542206,37.27,77974.41,0.0,0.32323,0.00017,20.77769]
[1777189542746,37.27,77974.41,0.0,0.32323,0.00017,20.77769]
[1777189549526,37.27,77975.55,0.0,0.32342,0.00017,20.783]
[1777189555007,37.27,77976.92,0.0,0.32365,0.00017,20.78938]
[1777189555108,37.27,77976.92,0.0,0.32364,0.00017,20.78936]
[1777189560131,37.27,77976.92,0.0,0.32364,0.00017,20.78936]
[1777189560775,37.27,77977.85,0.0,0.3238,0.00017,20.79369]
[1777189565090,37.27,77978.7,0.0,0.32394,0.00017,20.79765]
[1777189565192,37.27,77978.7,0.0,0.32394,0.00017,20.79763]
[1777189570203,37.27,77978.84,0.0,0.32396,0.00017,20.79825]
[1777189571946,37.27,77979.16,0.0,0.32401,0.00017,20.79974]
[1777189572047,37.27,77979.22,0.0,0.32402,0.00017,20.80001]
[1777189573915,37.27,77979.22,0.0,0.32402,0.00017,20.80001]
[1777189574016,37.27,77979.22,0.0,0.32402,0.00017,20.8]
[1777189579536,37.27,77979.14,0.0,0.32401,0.00017,20.79959]
[1777189579637,37.27,77979.14,0.0,0.32401,0.00017,20.79958]
[1777189583829,37.27,77979.47,0.0,0.32406,0.00017,20.8011]
[1777189583930,37.27,77979.47,0.0,0.32406,0.00017,20.80109]
[1777189585365,37.27,77979.47,0.0,0.32406,0.00017,20.80109]
[1777189585466,37.27,77979.58,0.0,0.32408,0.00017,20.80159]
[1777189586867,37.27,77979.58,0.0,0.32408,0.00017,20.80159]
[1777189586968,37.27,77979.58,0.0,0.32408,0.00017,20.80158]
[1777189588355,37.27,77979.58,0.0,0.32408,0.00017,20.80158]
[1777189588456,37.27,77979.58,0.0,0.32408,0.00017,20.80156]
[1777189594149,37.27,77979.77,0.0,0.32408,0.00017,20.79802]
[1777189595201,37.27,77979.84,0.0,0.32409,0.00017,20.79834]
[1777189600557,37.27,77979.96,0.0,0.32411,0.00017,20.79887]
[1777189605595,37.27,77980.01,0.0,0.32412,0.00017,20.79908]
[1777189606796,37.27,77980.01,0.0,0.32412,0.00017,20.79908]
[1777189607701,37.27,77979.72,0.0,0.32407,0.00017,20.79772]
[1777189609593,37.27,77979.72,0.0,0.32407,0.00017,20.79772]
[1777189611841,37.27,77979.72,0.0,0.32407,0.00017,20.79771]
[1777189620233,37.27,77980.05,0.0,0.32412,0.00017,20.79925]
[1777189622767,37.27,77980.05,0.0,0.32412,0.00017,20.79923]
[1777189622825,37.27,77979.88,0.0,0.32409,0.00017,20.79843]
[1777189630240,37.26,77979.83,0.0,0.32408,0.00017,20.79819]
[1777189630341,37.26,77979.83,0.0,0.32408,0.00017,20.79817]
[1777189631772,37.26,77979.83,0.0,0.32408,0.00017,20.79817]
[1777189631868,37.26,77979.83,0.0,0.32408,0.00017,20.79817]
[1777189637701,37.26,77979.83,0.0,0.32408,0.00017,20.79815]
[1777189643501,37.26,77980.04,0.0,0.32412,0.00017,20.79906]
[1777189647710,37.26,77980.04,0.0,0.32412,0.00017,20.79905]
[1777189647717,37.26,77980.18,0.0,0.32414,0.00017,20.79968]
[1777189650438,37.26,77980.23,0.0,0.32415,0.00017,20.79989]
[1777189651079,37.26,77979.79,0.0,0.32404,0.00017,20.79344]
[1777189652011,37.26,77979.79,0.0,0.32404,0.00017,20.79344]
[1777189655493,37.26,77979.61,0.0,0.32401,0.00017,20.79257]
[1777189656757,37.26,77979.61,0.0,0.32401,0.00017,20.79256]
[1777189656858,37.26,77979.61,0.0,0.32401,0.00017,20.79255]
[1777189660883,37.26,77979.61,0.0,0.32401,0.00017,20.79255]
[1777189660984,37.26,77979.61,0.0,0.32401,0.00017,20.79252]
[1777189661558,37.26,77979.61,0.0,0.32401,0.00017,20.79252]
[1777189661659,37.26,77979.61,0.0,0.32401,0.00017,20.79251]
[1777189662904,37.26,77979.61,0.0,0.32401,0.00017,20.79251]
[1777189663005,37.26,77975.06,0.0,0.32325,0.00017,20.77121]
[1777189664134,37.26,77975.06,0.0,0.32325,0.00017,20.77121]
[1777189664235,37.26,77975.06,0.0,0.32325,0.00017,20.7712]
[1777189671616,37.26,77975.06,0.0,0.32325,0.00017,20.77119]
[1777189671717,37.26,77975.06,0.0,0.32325,0.00017,20.77113]
[1777189682127,37.26,77971.6,0.0,0.32267,0.00017,20.75478]
[1777189688133,37.26,77968.86,0.0,0.32221,0.00017,20.74187]
[1777189690887,37.26,77967.32,0.0,0.32195,0.00017,20.73455]
[1777189697074,37.26,77967.07,0.0,0.32191,0.00017,20.73332]
[1777189697176,37.26,77967.07,0.0,0.32191,0.00017,20.73328]
[1777189699059,37.26,77967.07,0.0,0.32191,0.00017,20.73328]
[1777189699160,37.26,77967.07,0.0,0.3219,0.00017,20.73326]
[1777189710323,37.26,77965.62,0.0,0.32166,0.00017,20.72626]
[1777189712433,37.26,77964.58,0.0,0.32145,0.00017,20.71694]
[1777189712534,37.26,77964.1,0.0,0.32137,0.00017,20.71466]
[1777189716501,37.26,77964.1,0.0,0.32137,0.00017,20.71465]
[1777189716602,37.26,77963.51,0.0,0.32127,0.00017,20.71184]
[1777189721122,37.26,77963.33,0.0,0.32124,0.00017,20.71097]
[1777189721200,37.26,77962.47,0.0,0.3211,0.00017,20.7069]
[1777189722446,37.26,77962.47,0.0,0.3211,0.00017,20.7069]
[1777189722547,37.26,77962.42,0.0,0.32109,0.00017,20.70667]
[1777189728451,37.26,77962.42,0.0,0.32109,0.00017,20.70666]
[1777189734135,37.26,77962.16,0.0,0.32105,0.00017,20.70544]
[1777189741540,37.26,77962.16,0.0,0.32105,0.00017,20.70547]
[1777189749599,37.26,77962.03,0.0,0.32103,0.00017,20.7049]
[1777189755220,37.26,77961.6,0.0,0.32096,0.00017,20.70291]
[1777189755292,37.26,77961.75,0.0,0.32099,0.00017,20.70363]
[1777189761155,37.26,77962.27,0.0,0.32107,0.00017,20.70613]
[1777189769739,37.26,77962.27,0.0,0.32108,0.00017,20.70624]
[1777189774774,37.26,77963.14,0.0,0.32119,0.00017,20.706]
[1777189781892,37.26,77962.72,0.0,0.32113,0.00017,20.70406]
[1777189785182,37.26,77962.59,0.0,0.32111,0.00017,20.7035]
[1777189785256,37.26,77962.39,0.0,0.32107,0.00017,20.70257]
[1777189787085,37.26,77962.39,0.0,0.32107,0.00017,20.70258]
[1777189787182,37.26,77968.83,0.0,0.32215,0.00017,20.73299]
[1777189787960,37.26,77968.83,0.0,0.32215,0.00017,20.73299]
[1777189788342,37.26,77970.85,0.0,0.32248,0.00017,20.7425]
[1777189788684,37.26,77970.85,0.0,0.32248,0.00017,20.7425]
[1777189789134,37.26,77970.85,0.0,0.32248,0.00017,20.7425]
[1777189793436,37.26,77972.81,0.0,0.32281,0.00017,20.75168]
[1777189794063,37.26,77972.58,0.0,0.32277,0.00017,20.75056]
[1777189795948,37.26,77972.58,0.0,0.32277,0.00017,20.75055]
[1777189796049,37.26,77972.58,0.0,0.32277,0.00017,20.75054]
[1777189799022,37.26,77974.67,0.0,0.32311,0.00017,20.76033]
[1777189799123,37.26,77974.89,0.0,0.32315,0.00017,20.76135]
[1777189799951,37.26,77974.89,0.0,0.32315,0.00017,20.76135]
[1777189800021,37.26,77975.86,0.0,0.32331,0.00017,20.76589]
[1777189805992,37.26,77979.42,0.0,0.3239,0.00017,20.78251]
[1777189810824,37.26,77982.19,0.0,0.32436,0.00017,20.79538]
[1777189810926,37.26,77982.53,0.0,0.32442,0.00017,20.79695]
[1777189811677,37.26,77982.53,0.0,0.32442,0.00017,20.79695]
[1777189812035,37.26,77982.53,0.0,0.32442,0.00017,20.79693]
[1777189813857,37.26,77980.34,0.0,0.32405,0.00017,20.7867]
[1777189814049,37.26,77979.68,0.0,0.32394,0.00017,20.78361]
[1777189816261,37.26,77979.28,0.0,0.32388,0.00017,20.78174]
[1777189817528,37.26,77979.81,0.0,0.32396,0.00017,20.78422]
[1777189817552,37.26,77979.81,0.0,0.32396,0.00017,20.78422]
[1777189818194,37.26,77979.81,0.0,0.32396,0.00017,20.78422]
[1777189818403,37.26,77980.2,0.0,0.32403,0.00017,20.78605]
[1777189819079,37.26,77980.2,0.0,0.32403,0.00017,20.78605]
[1777189819180,37.26,77980.84,0.0,0.32414,0.00017,20.78903]
[1777189820880,37.26,77980.84,0.0,0.32414,0.00017,20.78904]
[1777189820905,37.26,77980.84,0.0,0.32414,0.00017,20.78904]
[1777189820933,37.26,77980.84,0.0,0.32414,0.00017,20.78904]
[1777189822356,37.26,77980.62,0.0,0.3241,0.00017,20.78801]
[1777189826411,37.26,77980.35,0.0,0.32406,0.00017,20.78676]
[1777189826446,37.26,77980.35,0.0,0.32406,0.00017,20.78676]
[1777189828451,37.26,77980.99,0.0,0.32416,0.00017,20.78976]
[1777189828464,37.26,77981.0,0.0,0.32416,0.00017,20.78982]
[1777189830481,37.26,77981.0,0.0,0.32417,0.00017,20.78983]
[1777189830512,37.26,77981.0,0.0,0.32417,0.00017,20.78983]
[1777189830679,37.26,77981.0,0.0,0.32417,0.00017,20.78983]
[1777189830777,37.26,77981.31,0.0,0.32422,0.00017,20.79128]
[1777189833297,37.26,77981.31,0.0,0.32419,0.00017,20.7869]
[1777189833398,37.26,77981.48,0.0,0.32422,0.00017,20.78771]
[1777189834057,37.26,77981.48,0.0,0.32422,0.00017,20.78771]
[1777189834086,37.26,77981.48,0.0,0.32422,0.00017,20.78771]
[1777189834116,37.26,77981.48,0.0,0.32422,0.00017,20.78771]
[1777189834532,37.26,77981.48,0.0,0.32422,0.00017,20.78771]
[1777189834989,37.26,77981.48,0.0,0.32422,0.00017,20.78771]
[1777189835387,37.26,77981.48,0.0,0.32422,0.00017,20.78771]
[1777189836116,37.26,77981.48,0.0,0.32422,0.00017,20.78772]
[1777189836559,37.26,77981.48,0.0,0.32422,0.00017,20.78773]
[1777189837417,37.26,77987.97,0.0,0.32531,0.00017,20.81818]
[1777189840786,37.27,77991.99,0.0,0.326,0.00017,20.83724]
[1777189841237,37.27,77991.72,0.0,0.32596,0.00017,20.83619]
[1777189843177,37.27,77991.92,0.0,0.326,0.00017,20.83732]
[1777189843256,37.27,77992.41,0.0,0.32609,0.00017,20.83979]
[1777189845247,37.27,77992.41,0.0,0.32609,0.00017,20.83979]
[1777189845349,37.27,77992.41,0.0,0.32611,0.00017,20.8402]
[1777189846936,37.28,77992.41,0.0,0.32612,0.00017,20.84041]
[1777189847279,37.28,77992.58,0.0,0.32615,0.00017,20.8414]
[1777189852033,37.28,77993.21,0.0,0.32629,0.00017,20.84514]
[1777189852134,37.29,77993.34,0.0,0.32632,0.00017,20.84595]
[1777189852839,37.29,77993.34,0.0,0.32632,0.00017,20.84595]
[1777189857902,37.3,77994.75,0.0,0.3266,0.00017,20.85366]
[1777189858123,37.3,77994.75,0.0,0.3266,0.00017,20.85366]
[1777189858886,37.3,77994.75,0.0,0.3266,0.00017,20.85366]
[1777189864089,37.3,77995.23,0.0,0.32672,0.00017,20.85681]
[1777189864751,37.31,77995.23,0.0,0.32672,0.00017,20.857]
[1777189864774,37.31,77995.23,0.0,0.32672,0.00017,20.857]
[1777189864803,37.31,77995.23,0.0,0.32672,0.00017,20.857]
[1777189865406,37.31,77995.23,0.0,0.32673,0.00017,20.85718]
[1777189866649,37.31,77991.0,0.0,0.32603,0.00017,20.83784]
[1777189867419,37.31,77989.86,0.0,0.32586,0.00017,20.83297]
[1777189867576,37.31,77989.86,0.0,0.32586,0.00017,20.83297]
[1777189868427,37.31,77991.18,0.0,0.32608,0.00017,20.83928]
[1777189870179,37.31,77991.18,0.0,0.32608,0.00017,20.83928]
[1777189870442,37.32,77992.05,0.0,0.32625,0.00017,20.84369]
[1777189871666,37.32,77992.6,0.0,0.32634,0.00017,20.84643]
[1777189872456,37.32,77993.04,0.0,0.32643,0.00017,20.84865]
[1777189876754,37.33,77994.24,0.0,0.32666,0.00017,20.85495]
[1777189876855,37.33,77994.77,0.0,0.32674,0.00017,20.85739]
[1777189879783,37.33,77994.77,0.0,0.32674,0.00017,20.85739]
[1777189879804,37.33,77994.77,0.0,0.32677,0.00017,20.85796]
[1777189885178,37.34,77995.68,0.0,0.32695,0.00017,20.86289]
[1777189885275,37.34,77995.68,0.0,0.32695,0.00017,20.86289]
[1777189885511,37.34,77995.68,0.0,0.32695,0.00017,20.86289]
[1777189885279,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189885556,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189885569,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189885603,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189885638,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189885888,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189885975,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189886124,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189886162,37.34,77996.01,0.0,0.32701,0.00017,20.8646]
[1777189886320,37.34,77998.84,0.0,0.32749,0.00017,20.87778]
[1777189886599,37.34,77998.84,0.0,0.32749,0.00017,20.87778]
[1777189886895,37.34,78020.59,0.0,0.33114,0.00017,20.9769]
[1777189888175,37.37,78042.82,0.0,0.335,0.00017,21.07911]
[1777189888913,37.37,78041.96,0.0,0.33486,0.00017,21.0755]
[1777189889670,37.37,78041.96,0.0,0.33486,0.00017,21.0755]
[1777189889714,37.37,78040.65,0.0,0.33465,0.00017,21.0699]
[1777189892900,37.38,78041.07,0.0,0.3347,0.00017,21.06779]
[1777189892908,37.38,78041.07,0.0,0.3347,0.00017,21.06779]
[1777189892925,37.38,78041.07,0.0,0.3347,0.00017,21.06779]
[1777189892954,37.38,78041.07,0.0,0.3347,0.00017,21.06779]
[1777189893002,37.38,78041.9,0.0,0.33485,0.00017,21.07166]
[1777189898639,37.39,78043.79,0.0,0.33521,0.00017,21.08113]
[1777189901854,37.39,78044.94,0.0,0.33542,0.00017,21.08656]
[1777189901955,37.39,78044.94,0.0,0.33543,0.00017,21.08673]
[1777189907611,37.4,78047.27,0.0,0.33586,0.00017,21.09785]
[1777189911033,37.4,78048.04,0.0,0.336,0.00017,21.10153]
[1777189911134,37.4,78048.19,0.0,0.33602,0.00017,21.10215]
[1777189912609,37.4,78048.19,0.0,0.33602,0.00017,21.10215]
[1777189914238,37.4,78048.19,0.0,0.33602,0.00017,21.10208]
[1777189914285,37.4,78049.0,0.0,0.33615,0.00017,21.1056]
[1777189915192,37.4,78049.0,0.0,0.33615,0.00017,21.1056]
[1777189915293,37.4,78049.0,0.0,0.33615,0.00017,21.10557]
[1777189917708,37.4,78049.65,0.0,0.33626,0.00017,21.10834]
[1777189917772,37.4,78050.02,0.0,0.33632,0.00017,21.10993]
[1777189922927,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923031,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923043,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923190,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923215,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923229,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923263,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923341,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923382,37.4,78051.96,0.0,0.33666,0.00017,21.11887]
[1777189923460,37.4,78053.22,0.0,0.33688,0.00017,21.12435]
[1777189923584,37.4,78053.22,0.0,0.33688,0.00017,21.12435]
[1777189923981,37.4,78053.22,0.0,0.33688,0.00017,21.12435]
[1777189924231,37.4,78053.22,0.0,0.33688,0.00017,21.12435]
[1777189924450,37.4,78053.22,0.0,0.33688,0.00017,21.12435]
[1777189924553,37.4,78063.86,0.0,0.33868,0.00017,21.17085]
[1777189925271,37.4,78063.86,0.0,0.33868,0.00017,21.17085]
[1777189925418,37.4,78075.43,0.0,0.34063,0.00017,21.22083]
[1777189927110,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189927879,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189927933,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189927965,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928008,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928033,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928064,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928094,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928125,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928153,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928185,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928214,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928248,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928272,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928303,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928332,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928361,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928391,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928421,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928450,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928480,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928510,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928541,37.41,78075.7,0.0,0.34069,0.00017,21.22217]
[1777189928571,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928601,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928631,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928660,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928690,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928719,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928750,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928779,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928809,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928840,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928871,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928906,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928937,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928966,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189928996,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929025,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929055,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929085,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929116,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929145,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929174,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929204,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929234,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929268,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929294,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929325,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929355,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929386,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929415,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929445,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929475,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929505,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929536,37.41,78075.48,0.0,0.34066,0.00017,21.22137]
[1777189929565,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189929595,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189929625,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189929655,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189929686,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189929715,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189929744,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189929775,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189929804,37.41,78075.35,0.0,0.34064,0.00017,21.22089]
[1777189930840,37.41,78075.62,0.0,0.34068,0.00017,21.22205]
[1777189930875,37.41,78075.64,0.0,0.34069,0.00017,21.22221]
[1777189935138,37.41,78075.64,0.0,0.3407,0.00017,21.22244]
[1777189935546,37.41,78075.64,0.0,0.34071,0.00017,21.2226]
[1777189939435,37.41,78075.64,0.0,0.34071,0.00017,21.22268]
[1777189940120,37.42,78073.82,0.0,0.34041,0.00017,21.21509]
[1777189940168,37.42,78073.82,0.0,0.34041,0.00017,21.21509]
[1777189940177,37.42,78073.06,0.0,0.34028,0.00017,21.21182]
[1777189946207,37.42,78072.48,0.0,0.3402,0.00017,21.20969]
[1777189951664,37.43,78072.48,0.0,0.3402,0.00017,21.20601]
[1777189956285,37.43,78074.09,0.0,0.34049,0.00017,21.21331]
[1777189956377,37.43,78074.55,0.0,0.34057,0.00017,21.21538]
[1777189958252,37.43,78074.67,0.0,0.34059,0.00017,21.21599]
[1777189958353,37.43,78074.78,0.0,0.34062,0.00017,21.21655]
[1777189960023,37.43,78074.78,0.0,0.34062,0.00017,21.21665]
[1777189960329,37.43,78074.78,0.0,0.34062,0.00017,21.21665]
[1777189960430,37.43,78074.9,0.0,0.34064,0.00017,21.21725]
[1777189965444,37.44,78075.26,0.0,0.34072,0.00017,21.21916]
[1777189965545,37.44,78075.66,0.0,0.3408,0.00017,21.22106]
[1777189971153,37.44,78076.0,0.0,0.34087,0.00017,21.22297]
[1777189973790,37.45,78077.12,0.0,0.34107,0.00017,21.22794]
[1777189974174,37.45,78077.54,0.0,0.34114,0.00017,21.22983]
[1777189980219,37.45,78077.6,0.0,0.34118,0.00017,21.23059]
[1777189980745,37.45,78077.6,0.0,0.34118,0.00017,21.23059]
[1777189981226,37.45,78079.8,0.0,0.34155,0.00017,21.24008]
[1777189981654,37.45,78079.8,0.0,0.34155,0.00017,21.24008]
[1777189982326,37.45,78079.8,0.0,0.34155,0.00017,21.24008]
[1777189988274,37.46,78081.55,0.0,0.34187,0.00017,21.24808]
[1777189989450,37.46,78081.55,0.0,0.34187,0.00017,21.24808]
[1777189989518,37.46,78079.7,0.0,0.34156,0.00017,21.24035]
[1777189991799,37.46,78077.78,0.0,0.34125,0.00017,21.23232]
[1777189992303,37.46,78077.78,0.0,0.34125,0.00017,21.23232]
[1777189993426,37.46,78077.78,0.0,0.34125,0.00017,21.23232]
[1777189993527,37.46,78077.83,0.0,0.34126,0.00017,21.23271]
[1777189995822,37.46,78077.87,0.0,0.34127,0.00017,21.23297]
[1777189995886,37.46,78077.87,0.0,0.34127,0.00017,21.23297]
[1777189996435,37.46,78077.81,0.0,0.34127,0.00017,21.2328]
[1777189997968,37.46,78077.81,0.0,0.34127,0.00017,21.2328]
[1777189998344,37.47,78077.81,0.0,0.34127,0.00017,21.23297]
[1777190004128,37.47,78077.85,0.0,0.3413,0.00017,21.23349]
[1777190006721,37.47,78077.69,0.0,0.34128,0.00017,21.23314]
[1777190007481,37.47,78075.13,0.0,0.34085,0.00017,21.22227]
[1777190009422,37.48,78068.68,0.0,0.33977,0.00017,21.19472]
[1777190010457,37.48,78068.68,0.0,0.33977,0.00017,21.19472]
[1777190010532,37.48,78067.93,0.0,0.33965,0.00017,21.19171]
[1777190011887,37.48,78067.93,0.0,0.33962,0.00017,21.18737]
[1777190012443,37.48,78067.54,0.0,0.33956,0.00017,21.1858]
[1777190015454,37.48,78066.24,0.0,0.33935,0.00017,21.18041]
[1777190015495,37.48,78065.53,0.0,0.33924,0.00017,21.17745]
[1777190019960,37.49,78063.95,0.0,0.33899,0.00017,21.17104]
[1777190020500,37.49,78063.96,0.0,0.339,0.00017,21.17129]
[1777190025258,37.49,78063.61,0.0,0.33895,0.00017,21.16997]
[1777190025322,37.49,78063.44,0.0,0.33893,0.00017,21.16944]
[1777190026992,37.49,78063.44,0.0,0.33894,0.00017,21.16963]
[1777190027039,37.49,78063.1,0.0,0.33888,0.00017,21.16816]
[1777190030889,37.5,78064.21,0.0,0.33908,0.00017,21.17333]
[1777190031577,37.5,78065.09,0.0,0.33923,0.00017,21.17722]
[1777190034099,37.5,78064.87,0.0,0.3392,0.00017,21.17644]
[1777190034200,37.5,78064.74,0.0,0.33918,0.00017,21.17588]
[1777190035826,37.5,78064.74,0.0,0.33919,0.00017,21.17604]
[1777190036448,37.5,78064.74,0.0,0.33919,0.00017,21.17604]
[1777190040548,37.5,78063.95,0.0,0.33907,0.00017,21.17296]
[1777190040649,37.5,78063.55,0.0,0.339,0.00017,21.17131]
[1777190045001,37.51,78063.44,0.0,0.339,0.00017,21.17116]
[1777190045102,37.51,78063.31,0.0,0.33898,0.00017,21.1706]
[1777190051720,37.51,78063.04,0.0,0.33894,0.00017,21.16975]
[1777190051821,37.51,78062.79,0.0,0.33891,0.00017,21.1689]
[1777190052938,37.51,78062.79,0.0,0.33891,0.00017,21.1689]
[1777190053039,37.51,78063.37,0.0,0.33901,0.00017,21.17149]
[1777190053931,37.51,78063.37,0.0,0.33901,0.00017,21.17149]
[1777190054021,37.51,78063.37,0.0,0.33902,0.00017,21.17156]
[1777190056341,37.52,78063.37,0.0,0.33902,0.00017,21.17163]
[1777190056393,37.52,78065.84,0.0,0.33944,0.00017,21.18237]
[1777190058670,37.52,78065.84,0.0,0.33944,0.00017,21.18244]
[1777190058689,37.52,78067.08,0.0,0.33966,0.00017,21.18791]
[1777190060903,37.52,78067.08,0.0,0.33966,0.00017,21.18791]
[1777190061922,37.52,78067.08,0.0,0.33966,0.00017,21.18804]
[1777190065249,37.52,78068.82,0.0,0.33996,0.00017,21.19573]
[1777190069836,37.52,78070.57,0.0,0.34027,0.00017,21.20358]
[1777190069934,37.53,78071.02,0.0,0.34035,0.00017,21.20558]
[1777190074339,37.53,78072.05,0.0,0.34051,0.00017,21.20586]
[1777190076323,37.53,78073.22,0.0,0.34071,0.00017,21.211]
[1777190076425,37.53,78073.14,0.0,0.3407,0.00017,21.21072]
[1777190077381,37.53,78073.14,0.0,0.3407,0.00017,21.21072]
[1777190077482,37.53,78073.69,0.0,0.34079,0.00017,21.21314]
[1777190080007,37.53,78073.49,0.0,0.34077,0.00017,21.21242]
[1777190080046,37.53,78073.49,0.0,0.34077,0.00017,21.21242]
[1777190082049,37.53,78074.03,0.0,0.34086,0.00017,21.21486]
[1777190082345,37.53,78074.23,0.0,0.3409,0.00017,21.21578]
[1777190086129,37.53,78074.71,0.0,0.34099,0.00017,21.21803]
[1777190087738,37.54,78074.71,0.0,0.34099,0.00017,21.2181]
[1777190088627,37.54,78074.71,0.0,0.34099,0.00017,21.2181]
[1777190088289,37.54,78074.78,0.0,0.34101,0.00017,21.21853]
[1777190088977,37.54,78074.78,0.0,0.34101,0.00017,21.21859]
[1777190093072,37.54,78073.88,0.0,0.34087,0.00017,21.21494]
[1777190093092,37.54,78071.0,0.0,0.34039,0.00017,21.20268]
[1777190093912,37.54,78071.0,0.0,0.34039,0.00017,21.20268]
[1777190094257,37.54,78071.0,0.0,0.34039,0.00017,21.20268]
[1777190094276,37.54,78071.0,0.0,0.34039,0.00017,21.20268]
[1777190094358,37.54,78071.01,0.0,0.34039,0.00017,21.2028]
[1777190095023,37.54,78071.01,0.0,0.34039,0.00017,21.2028]
[1777190096982,37.54,78068.41,0.0,0.33996,0.00017,21.19187]
[1777190097717,37.54,78068.41,0.0,0.33996,0.00017,21.19187]
[1777190097083,37.54,78068.17,0.0,0.33992,0.00017,21.19084]
[1777190098040,37.54,78068.17,0.0,0.33992,0.00017,21.19092]
[1777190100585,37.54,78066.24,0.0,0.3396,0.00017,21.1827]
[1777190100733,37.54,78066.24,0.0,0.3396,0.00017,21.1827]
[1777190100990,37.55,78065.64,0.0,0.33951,0.00017,21.1803]
[1777190101153,37.55,78065.64,0.0,0.33951,0.00017,21.1803]
[1777190101729,37.55,78065.64,0.0,0.33951,0.00017,21.1803]
[1777190101250,37.55,78067.17,0.0,0.33977,0.00017,21.18688]
[1777190102223,37.55,78067.17,0.0,0.33977,0.00017,21.18688]
[1777190102280,37.55,78070.08,0.0,0.34026,0.00017,21.19947]
[1777190104541,37.55,78070.08,0.0,0.34026,0.00017,21.19956]
[1777190104642,37.55,78072.88,0.0,0.34074,0.00017,21.2117]
[1777190105900,37.55,78072.88,0.0,0.34074,0.00017,21.2117]
[1777190106742,37.55,78073.86,0.0,0.34091,0.00017,21.21603]
[1777190110209,37.55,78073.86,0.0,0.34092,0.00017,21.21609]
[1777190110311,37.55,78074.37,0.0,0.34101,0.00017,21.21841]
[1777190112575,37.55,78074.37,0.0,0.34101,0.00017,21.21841]
[1777190112677,37.55,78074.37,0.0,0.34102,0.00017,21.21861]
[1777190118469,37.56,78075.31,0.0,0.34119,0.00017,21.2229]
[1777190124223,37.56,78075.79,0.0,0.34129,0.00017,21.22545]
[1777190126044,37.56,78075.79,0.0,0.34129,0.00017,21.22545]
[1777190126081,37.56,78075.79,0.0,0.34129,0.00017,21.22545]
[1777190126513,37.56,78075.79,0.0,0.34129,0.00017,21.22545]
[1777190126690,37.56,78079.51,0.0,0.34192,0.00017,21.24144]
[1777190126882,37.56,78079.51,0.0,0.34192,0.00017,21.24144]
[1777190126993,37.56,78079.51,0.0,0.34192,0.00017,21.24144]
[1777190127193,37.56,78079.51,0.0,0.34192,0.00017,21.24144]
[1777190127273,37.56,78087.75,0.0,0.34332,0.00017,21.27643]
[1777190128589,37.57,78094.67,0.0,0.3445,0.00017,21.30562]
[1777190128927,37.57,78094.67,0.0,0.3445,0.00017,21.30562]
[1777190128952,37.57,78094.67,0.0,0.3445,0.00017,21.30562]
[1777190129258,37.57,78094.13,0.0,0.34441,0.00017,21.30338]
[1777190129964,37.57,78094.13,0.0,0.34441,0.00017,21.30338]
[1777190129995,37.57,78094.13,0.0,0.34441,0.00017,21.30338]
[1777190130266,37.57,78088.43,0.0,0.34344,0.00017,21.2794]
[1777190130926,37.57,78088.43,0.0,0.34344,0.00017,21.2794]
[1777190131116,37.57,78087.54,0.0,0.34326,0.00017,21.27135]
[1777190136748,37.57,78087.01,0.0,0.34318,0.00017,21.26924]
[1777190137314,37.57,78087.27,0.0,0.34323,0.00017,21.27041]
[1777190137911,37.57,78087.27,0.0,0.34323,0.00017,21.27041]
[1777190138321,37.57,78086.45,0.0,0.34309,0.00017,21.26698]
[1777190143356,37.57,78085.64,0.0,0.34296,0.00017,21.26375]
[1777190146020,37.57,78085.08,0.0,0.34287,0.00017,21.26147]
[1777190146378,37.57,78085.36,0.0,0.34292,0.00017,21.2627]
[1777190149571,37.57,78084.81,0.0,0.34283,0.00017,21.26042]
[1777190149584,37.57,78084.81,0.0,0.34283,0.00017,21.26042]
[1777190149615,37.57,78084.81,0.0,0.34283,0.00017,21.26042]
[1777190155195,37.58,78083.59,0.0,0.34264,0.00017,21.2556]
[1777190156202,37.58,78083.59,0.0,0.34264,0.00017,21.25565]
[1777190156216,37.58,78083.59,0.0,0.34264,0.00017,21.25565]
[1777190156231,37.58,78083.59,0.0,0.34264,0.00017,21.25565]
[1777190156245,37.58,78083.59,0.0,0.34264,0.00017,21.25565]
[1777190156317,37.58,78083.59,0.0,0.34264,0.00017,21.25571]
[1777190162489,37.58,78082.67,0.0,0.34248,0.00017,21.25175]
[1777190167076,37.58,78082.54,0.0,0.34246,0.00017,21.25118]
[1777190167093,37.58,78082.54,0.0,0.34246,0.00017,21.25118]
[1777190167776,37.58,78082.62,0.0,0.34248,0.00017,21.25169]
[1777190170154,37.58,78087.98,0.0,0.34339,0.00017,21.27441]
[1777190170174,37.58,78087.98,0.0,0.34339,0.00017,21.27441]
[1777190170562,37.58,78092.31,0.0,0.34412,0.00017,21.29268]
[1777190174767,37.58,78098.18,0.0,0.34512,0.00017,21.31732]
[1777190175598,37.58,78099.36,0.0,0.34532,0.00017,21.32224]
[1777190176946,37.58,78099.0,0.0,0.34526,0.00017,21.32073]
[1777190177287,37.58,78099.0,0.0,0.34526,0.00017,21.32073]
[1777190177767,37.58,78099.0,0.0,0.34526,0.00017,21.32073]
[1777190177825,37.58,78097.4,0.0,0.34499,0.00017,21.31401]
[1777190177902,37.58,78097.4,0.0,0.34499,0.00017,21.31401]
[1777190178079,37.58,78097.4,0.0,0.34499,0.00017,21.31401]
[1777190178660,37.58,78100.42,0.0,0.3455,0.00017,21.32663]
[1777190178878,37.58,78100.42,0.0,0.3455,0.00017,21.32663]
[1777190179764,37.58,78100.42,0.0,0.3455,0.00017,21.32663]
[1777190179866,37.58,78102.99,0.0,0.34593,0.00017,21.3373]
[1777190180663,37.58,78102.99,0.0,0.34593,0.00017,21.3373]
[1777190180726,37.58,78103.32,0.0,0.34599,0.00017,21.33863]
[1777190182089,37.58,78103.32,0.0,0.34599,0.00017,21.33863]
[1777190186641,37.58,78105.75,0.0,0.34639,0.00017,21.34854]
[1777190186712,37.57,78112.02,0.0,0.34745,0.00017,21.37438]
[1777190188105,37.57,78115.24,0.0,0.34799,0.00017,21.38758]
[1777190188690,37.57,78115.24,0.0,0.34799,0.00017,21.3875]
[1777190188942,37.57,78115.24,0.0,0.34799,0.00017,21.3875]
[1777190189699,37.57,78116.32,0.0,0.34817,0.00017,21.39185]
[1777190190508,37.57,78116.32,0.0,0.34817,0.00017,21.39185]
[1777190190702,37.57,78116.33,0.0,0.34817,0.00017,21.39181]
[1777190192748,37.57,78117.06,0.0,0.34826,0.00017,21.3904]
[1777190192759,37.57,78117.12,0.0,0.34827,0.00017,21.39056]
[1777190193171,37.57,78117.12,0.0,0.34827,0.00017,21.39056]
[1777190194936,37.57,78117.12,0.0,0.34827,0.00017,21.39056]
[1777190195631,37.57,78117.12,0.0,0.34827,0.00017,21.39056]
[1777190195732,37.57,78117.12,0.0,0.34825,0.00017,21.39029]
[1777190196267,37.57,78117.12,0.0,0.34825,0.00017,21.39029]
[1777190196744,37.56,78117.12,0.0,0.34825,0.00017,21.3902]
[1777190200291,37.56,78113.09,0.0,0.34755,0.00017,21.37335]
[1777190200715,37.56,78113.09,0.0,0.34755,0.00017,21.37335]
[1777190200774,37.56,78111.95,0.0,0.34736,0.00017,21.36856]
[1777190203001,37.56,78111.94,0.0,0.34735,0.00017,21.36837]
[1777190203794,37.56,78111.94,0.0,0.34735,0.00017,21.3683]
[1777190205203,37.56,78111.94,0.0,0.34735,0.00017,21.3683]
[1777190205808,37.56,78112.48,0.0,0.34743,0.00017,21.37038]
[1777190209028,37.56,78113.1,0.0,0.34753,0.00017,21.37271]
[1777190209835,37.55,78113.05,0.0,0.34751,0.00017,21.37243]
[1777190212904,37.55,78113.45,0.0,0.34758,0.00017,21.37392]
[1777190213005,37.55,78113.55,0.0,0.34759,0.00017,21.37426]
[1777190213910,37.55,78113.55,0.0,0.34759,0.00017,21.37426]
[1777190214011,37.55,78113.55,0.0,0.34759,0.00017,21.37418]
[1777190216715,37.55,78113.55,0.0,0.34759,0.00017,21.37418]
[1777190216884,37.55,78113.55,0.0,0.34758,0.00017,21.37394]
[1777190222783,37.55,78113.98,0.0,0.34764,0.00017,21.37542]
[1777190223654,37.54,78113.84,0.0,0.34761,0.00017,21.3747]
[1777190223756,37.54,78114.03,0.0,0.34763,0.00017,21.37542]
[1777190227928,37.54,78114.33,0.0,0.34768,0.00017,21.37647]
[1777190228831,37.54,78114.64,0.0,0.34772,0.00017,21.37763]
[1777190228987,37.54,78114.64,0.0,0.34772,0.00017,21.37763]
[1777190230007,37.54,78112.86,0.0,0.34742,0.00017,21.37028]
[1777190230281,37.54,78112.86,0.0,0.34742,0.00017,21.37028]
[1777190230378,37.54,78109.22,0.0,0.3468,0.00017,21.35515]
[1777190231244,37.54,78109.22,0.0,0.3468,0.00017,21.35515]
[1777190231337,37.54,78108.06,0.0,0.3466,0.00017,21.3503]
[1777190232186,37.54,78108.06,0.0,0.3466,0.00017,21.3503]
[1777190232287,37.54,78107.89,0.0,0.34657,0.00017,21.34955]
[1777190234837,37.54,78107.89,0.0,0.34657,0.00017,21.34952]
[1777190235011,37.54,78108.1,0.0,0.3466,0.00017,21.35032]
[1777190236634,37.54,78108.1,0.0,0.3466,0.00017,21.35032]
[1777190236712,37.54,78107.71,0.0,0.34653,0.00017,21.34866]
[1777190237437,37.54,78107.71,0.0,0.34653,0.00017,21.34866]
[1777190237641,37.54,78107.4,0.0,0.34648,0.00017,21.34734]
[1777190239614,37.54,78098.34,0.0,0.34494,0.00017,21.30949]
[1777190241138,37.54,78098.34,0.0,0.34494,0.00017,21.30948]
[1777190241239,37.54,78097.56,0.0,0.34481,0.00017,21.30621]
[1777190242017,37.54,78097.56,0.0,0.34481,0.00017,21.30621]
[1777190242118,37.54,78096.8,0.0,0.34468,0.00017,21.30301]
[1777190247725,37.54,78093.52,0.0,0.34412,0.00017,21.28919]
[1777190249024,37.54,78093.52,0.0,0.34412,0.00017,21.28919]
[1777190249109,37.54,78093.52,0.0,0.34412,0.00017,21.28918]
[1777190252563,37.53,78092.96,0.0,0.344,0.00017,21.28247]
[1777190252649,37.53,78092.73,0.0,0.34396,0.00017,21.28151]
[1777190254780,37.53,78092.73,0.0,0.34396,0.00017,21.2815]
[1777190254881,37.53,78092.15,0.0,0.34386,0.00017,21.27904]
[1777190256075,37.53,78092.15,0.0,0.34386,0.00017,21.27904]
[1777190256870,37.53,78092.15,0.0,0.34386,0.00017,21.27904]
[1777190256176,37.53,78091.41,0.0,0.34373,0.00017,21.27591]
[1777190257719,37.53,78091.41,0.0,0.34373,0.00017,21.27591]
[1777190263170,37.53,78094.74,0.0,0.34429,0.00017,21.28986]
[1777190263230,37.53,78096.3,0.0,0.34456,0.00017,21.29639]
[1777190264738,37.53,78096.3,0.0,0.34456,0.00017,21.29639]
[1777190264833,37.53,78096.7,0.0,0.34462,0.00017,21.29799]
[1777190268921,37.53,78097.9,0.0,0.34482,0.00017,21.30289]
[1777190269249,37.53,78096.96,0.0,0.34466,0.00017,21.2989]
[1777190270011,37.53,78096.96,0.0,0.34466,0.00017,21.2989]
[1777190270285,37.53,78096.45,0.0,0.34457,0.00017,21.29672]
[1777190271351,37.53,78096.45,0.0,0.34457,0.00017,21.29672]
[1777190271366,37.53,78096.04,0.0,0.3445,0.00017,21.29495]
[1777190272906,37.53,78096.04,0.0,0.3445,0.00017,21.29495]
[1777190273961,37.53,78096.04,0.0,0.3445,0.00017,21.2949]
[1777190273277,37.53,78095.1,0.0,0.34433,0.00017,21.29091]
[1777190274662,37.53,78095.1,0.0,0.34433,0.00017,21.29091]
[1777190275327,37.53,78094.46,0.0,0.34422,0.00017,21.28812]
[1777190275394,37.53,78094.47,0.0,0.34422,0.00017,21.28816]
[1777190276124,37.53,78094.47,0.0,0.34422,0.00017,21.28816]
[1777190276226,37.53,78094.47,0.0,0.34422,0.00017,21.28812]
[1777190281726,37.53,78092.76,0.0,0.34392,0.00017,21.28073]
[1777190281750,37.53,78092.76,0.0,0.34392,0.00017,21.28073]
[1777190281850,37.53,78092.76,0.0,0.34392,0.00017,21.28073]
[1777190281939,37.52,78092.89,0.0,0.34394,0.00017,21.28119]
[1777190283197,37.52,78092.89,0.0,0.34394,0.00017,21.28119]
[1777190283414,37.52,78097.97,0.0,0.3448,0.00017,21.30249]
[1777190284737,37.52,78097.97,0.0,0.3448,0.00017,21.30249]
[1777190284838,37.52,78098.42,0.0,0.34487,0.00017,21.30426]
[1777190287067,37.52,78098.45,0.0,0.34487,0.00017,21.30433]
[1777190287376,37.52,78098.34,0.0,0.34485,0.00017,21.3038]
[1777190290143,37.52,78097.06,0.0,0.34463,0.00017,21.29831]
[1777190290396,37.52,78098.43,0.0,0.34486,0.00017,21.304]
[1777190293258,37.52,78097.79,0.0,0.34475,0.00017,21.30119]
[1777190293342,37.52,78097.62,0.0,0.34472,0.00017,21.30042]
[1777190296320,37.52,78097.77,0.0,0.34474,0.00017,21.30094]
[1777190297941,37.52,78097.66,0.0,0.34471,0.00017,21.30042]
[1777190298460,37.52,78097.35,0.0,0.34466,0.00017,21.299]
[1777190299745,37.52,78097.35,0.0,0.34466,0.00017,21.299]
[1777190299846,37.51,78097.35,0.0,0.34465,0.00017,21.29889]
[1777190302258,37.51,78095.31,0.0,0.3443,0.00017,21.29026]
[1777190302480,37.51,78093.39,0.0,0.34398,0.00017,21.28213]
[1777190303489,37.51,78092.37,0.0,0.3438,0.00017,21.27778]
[1777190306289,37.51,78092.04,0.0,0.34374,0.00017,21.27631]
[1777190306508,37.51,78091.78,0.0,0.34369,0.00017,21.27516]
[1777190310526,37.51,78091.06,0.0,0.34357,0.00017,21.27199]
[1777190310625,37.51,78091.15,0.0,0.34358,0.00017,21.27232]
[1777190312197,37.51,78091.15,0.0,0.34355,0.00017,21.26794]
[1777190314519,37.51,78090.56,0.0,0.34345,0.00017,21.26536]
[1777190314620,37.51,78089.92,0.0,0.34334,0.00017,21.26261]
[1777190315483,37.51,78089.92,0.0,0.34334,0.00017,21.26261]
[1777190315561,37.51,78089.92,0.0,0.34334,0.00017,21.26261]
[1777190316216,37.51,78089.27,0.0,0.34322,0.00017,21.25981]
[1777190317587,37.51,78085.54,0.0,0.34259,0.00017,21.24396]
[1777190320094,37.51,78085.52,0.0,0.34258,0.00017,21.24376]
[1777190320605,37.5,78084.58,0.0,0.34242,0.00017,21.23974]
[1777190321450,37.5,78084.58,0.0,0.34242,0.00017,21.23974]
[1777190321612,37.5,78084.55,0.0,0.34241,0.00017,21.23958]
[1777190322073,37.5,78084.55,0.0,0.34241,0.00017,21.23958]
[1777190323016,37.5,78084.55,0.0,0.34241,0.00017,21.23958]
[1777190322619,37.5,78084.36,0.0,0.34238,0.00017,21.23875]
[1777190323626,37.5,78084.46,0.0,0.3424,0.00017,21.23914]
[1777190327958,37.5,78084.61,0.0,0.34242,0.00017,21.23972]
[1777190328982,37.5,78083.69,0.0,0.34226,0.00017,21.23573]
[1777190332121,37.5,78083.68,0.0,0.34225,0.00017,21.23556]
[1777190333786,37.5,78083.84,0.0,0.34228,0.00017,21.23622]
[1777190335811,37.5,78083.87,0.0,0.34228,0.00017,21.23631]
[1777190342002,37.5,78083.82,0.0,0.34227,0.00017,21.23594]
[1777190342740,37.5,78084.02,0.0,0.3423,0.00017,21.23671]
[1777190342842,37.5,78084.29,0.0,0.34234,0.00017,21.23778]
[1777190348802,37.5,78084.0,0.0,0.34228,0.00017,21.23632]
[1777190350116,37.5,78083.95,0.0,0.34227,0.00017,21.2361]
[1777190351032,37.5,78083.95,0.0,0.34227,0.00017,21.2361]
[1777190350128,37.5,78083.95,0.0,0.34227,0.00017,21.23609]
[1777190351131,37.49,78083.95,0.0,0.34227,0.00017,21.23608]
[1777190355173,37.49,78083.61,0.0,0.34221,0.00017,21.2346]
[1777190355922,37.49,78083.76,0.0,0.34224,0.00017,21.23522]
[1777190356545,37.49,78083.76,0.0,0.34224,0.00017,21.23522]
[1777190356928,37.49,78083.58,0.0,0.34221,0.00017,21.23444]
[1777190359759,37.49,78083.6,0.0,0.34221,0.00017,21.23452]
[1777190359950,37.49,78083.6,0.0,0.34221,0.00017,21.2345]
[1777190362862,37.49,78083.68,0.0,0.34222,0.00017,21.23483]
[1777190362963,37.49,78083.53,0.0,0.3422,0.00017,21.23418]
[1777190366081,37.49,78083.53,0.0,0.3422,0.00017,21.23418]
[1777190367034,37.49,78083.53,0.0,0.3422,0.00017,21.23418]
[1777190366998,37.49,78083.53,0.0,0.34219,0.00017,21.23415]
[1777190367299,37.49,78083.23,0.0,0.34214,0.00017,21.23287]
[1777190368561,37.49,78083.23,0.0,0.34214,0.00017,21.23287]
[1777190368658,37.49,78083.23,0.0,0.34214,0.00017,21.23287]
[1777190370254,37.49,78083.23,0.0,0.34214,0.00017,21.23286]
[1777190371026,37.49,78083.31,0.0,0.34213,0.00017,21.22885]
[1777190372509,37.49,78083.88,0.0,0.34222,0.00017,21.23127]
[1777190373041,37.49,78084.86,0.0,0.34239,0.00017,21.23543]
[1777190375220,37.49,78089.25,0.0,0.34313,0.00017,21.25401]
[1777190376066,37.49,78088.68,0.0,0.34304,0.00017,21.25157]
[1777190381678,37.49,78086.17,0.0,0.34261,0.00017,21.24085]
[1777190381779,37.49,78085.59,0.0,0.34251,0.00017,21.23837]
[1777190382237,37.49,78085.59,0.0,0.34251,0.00017,21.23837]
[1777190382339,37.49,78085.13,0.0,0.34243,0.00017,21.2364]
[1777190383799,37.49,78085.13,0.0,0.34243,0.00017,21.2364]
[1777190383903,37.49,78085.13,0.0,0.34243,0.00017,21.23638]
[1777190385684,37.49,78084.69,0.0,0.34235,0.00017,21.23451]
[1777190385785,37.49,78084.69,0.0,0.34235,0.00017,21.2345]
[1777190386339,37.49,78084.69,0.0,0.34235,0.00017,21.2345]
[1777190387050,37.49,78084.69,0.0,0.34235,0.00017,21.2345]
[1777190386440,37.49,78083.95,0.0,0.34223,0.00017,21.23134]
[1777190387929,37.49,78083.95,0.0,0.34223,0.00017,21.23134]
[1777190388675,37.49,78084.83,0.0,0.34238,0.00017,21.23506]
[1777190388708,37.49,78083.69,0.0,0.34218,0.00017,21.23021]
[1777190390242,37.49,78083.69,0.0,0.34218,0.00017,21.2302]
[1777190390950,37.49,78083.69,0.0,0.34218,0.00017,21.2302]
[1777190391660,37.49,78083.92,0.0,0.34222,0.00017,21.23116]
[1777190392211,37.49,78083.92,0.0,0.34222,0.00017,21.23116]
[1777190392829,37.49,78083.92,0.0,0.34222,0.00017,21.23116]
[1777190392918,37.49,78083.92,0.0,0.34222,0.00017,21.23115]
[1777190393255,37.49,78083.92,0.0,0.34222,0.00017,21.23115]
[1777190393356,37.49,78083.92,0.0,0.34222,0.00017,21.23114]
[1777190395382,37.49,78083.92,0.0,0.34222,0.00017,21.23114]
[1777190395395,37.49,78083.92,0.0,0.34222,0.00017,21.23114]
[1777190395727,37.49,78083.92,0.0,0.34222,0.00017,21.23114]
[1777190395829,37.49,78081.38,0.0,0.34179,0.00017,21.22031]
[1777190396417,37.49,78081.38,0.0,0.34179,0.00017,21.22031]
[1777190396871,37.49,78081.38,0.0,0.34179,0.00017,21.22031]
[1777190396915,37.49,78082.01,0.0,0.3419,0.00017,21.22315]
[1777190400524,37.49,78082.44,0.0,0.34199,0.00017,21.22532]
[1777190402461,37.5,78128.66,0.0,0.34986,0.00017,21.41828]
[1777190400099,37.5,78128.66,0.0,0.34986,0.00017,21.41828]
[1777190410907,37.5,78128.66,0.0,0.34986,0.00017,21.41828]
[1777190411278,37.5,78133.35,0.0,0.35066,0.00017,21.43739]
[1777190411363,37.5,78090.93,0.0,0.34343,0.00017,21.2615]
[1777190412301,37.5,78090.93,0.0,0.34343,0.00017,21.2615]
[1777190413040,37.5,78090.93,0.0,0.34343,0.00017,21.2615]
[1777190412402,37.5,78089.27,0.0,0.34315,0.00017,21.25448]
[1777190413345,37.5,78087.79,0.0,0.3429,0.00017,21.24821]
[1777190418897,37.5,78084.51,0.0,0.34235,0.00017,21.23429]
[1777190418933,37.5,78084.16,0.0,0.34229,0.00017,21.2328]
[1777190424417,37.5,78082.81,0.0,0.34206,0.00017,21.22706]
[1777190429454,37.5,78085.19,0.0,0.34246,0.00017,21.23718]
[1777190434492,37.5,78075.85,0.0,0.34085,0.00017,21.193]
[1777190436507,37.5,78066.31,0.0,0.33924,0.00017,21.15197]
[1777190441543,37.5,78066.31,0.0,0.33924,0.00017,21.15197]
[1777190445571,37.5,78066.28,0.0,0.33923,0.00017,21.15169]
[1777190450607,37.49,78067.37,0.0,0.33938,0.00017,21.15565]
[1777190455642,37.48,78070.96,0.0,0.33995,0.00017,21.17036]
[1777190460677,37.47,78070.96,0.0,0.33992,0.00017,21.1696]
[1777190466719,37.46,78071.72,0.0,0.34001,0.00017,21.17199]
[1777190471754,37.46,78074.84,0.0,0.34051,0.00017,21.18471]
[1777190473257,37.46,78074.84,0.0,0.34051,0.00017,21.18471]
[1777190473311,37.46,78075.26,0.0,0.34057,0.00017,21.18624]
[1777190478746,37.45,78076.87,0.0,0.34082,0.00017,21.19263]
[1777190478955,37.45,78081.7,0.0,0.34164,0.00017,21.21316]
[1777190480818,37.45,78089.1,0.0,0.34288,0.00017,21.24439]
[1777190485852,37.44,78086.96,0.0,0.34248,0.00017,21.23444]
[1777190490644,37.43,78088.62,0.0,0.34273,0.00017,21.24079]
[1777190490887,37.43,78088.78,0.0,0.34275,0.00017,21.24129]
[1777190495922,37.42,78089.06,0.0,0.34273,0.00017,21.23724]
[1777190500957,37.41,78089.18,0.0,0.34271,0.00017,21.23683]
[1777190507001,37.4,78089.23,0.0,0.34268,0.00017,21.23594]
[1777190512036,37.39,78088.82,0.0,0.34257,0.00017,21.23328]
[1777190517071,37.39,78090.91,0.0,0.34292,0.00017,21.24198]
[1777190519713,37.39,78090.91,0.0,0.34292,0.00017,21.24198]
[1777190520137,37.39,78091.32,0.0,0.34298,0.00017,21.24371]
[1777190521517,37.39,78091.32,0.0,0.34298,0.00017,21.24371]
[1777190523114,37.39,78097.78,0.0,0.34409,0.00017,21.27116]
[1777190523774,37.39,78097.78,0.0,0.34409,0.00017,21.27116]
[1777190524121,37.39,78103.11,0.0,0.345,0.00017,21.2937]
[1777190529155,37.39,78109.87,0.0,0.34617,0.00017,21.32242]
[1777190532176,37.4,78115.94,0.0,0.34722,0.00017,21.34791]
[1777190537864,37.4,78112.49,0.0,0.34663,0.00017,21.33372]
[1777190543300,37.39,78112.14,0.0,0.34656,0.00017,21.33199]
[1777190549860,37.39,78110.75,0.0,0.34632,0.00017,21.32601]
[1777190555384,37.39,78111.61,0.0,0.34643,0.00017,21.32511]
[1777190557442,37.39,78111.54,0.0,0.34642,0.00017,21.32479]
[1777190557699,37.39,78111.09,0.0,0.34634,0.00017,21.32289]
[1777190564447,37.39,78115.12,0.0,0.34702,0.00017,21.33953]
[1777190570000,37.39,78112.81,0.0,0.34662,0.00017,21.32982]
[1777190575466,37.39,78112.07,0.0,0.34649,0.00017,21.32664]
[1777190581801,37.39,78109.92,0.0,0.34612,0.00017,21.31754]
[1777190587608,37.39,78108.03,0.0,0.34581,0.00017,21.31004]
[1777190592643,37.39,78111.97,0.0,0.3465,0.00017,21.3269]
[1777190596006,37.4,78111.65,0.0,0.34646,0.00017,21.32571]
[1777190596038,37.4,78110.97,0.0,0.34634,0.00017,21.32295]
[1777190596960,37.4,78110.97,0.0,0.34634,0.00017,21.32295]
[1777190597061,37.4,78110.97,0.0,0.34635,0.00017,21.32302]
[1777190601103,37.4,78108.23,0.0,0.3459,0.00017,21.31214]
[1777190601204,37.4,78108.23,0.0,0.34591,0.00017,21.31228]
[1777190602799,37.4,78108.23,0.0,0.34591,0.00017,21.31228]
[1777190602901,37.41,78105.98,0.0,0.34553,0.00017,21.303]
[1777190603602,37.41,78105.98,0.0,0.34553,0.00017,21.303]
[1777190604119,37.41,78105.98,0.0,0.34554,0.00017,21.30314]
[1777190606595,37.41,78105.13,0.0,0.3454,0.00017,21.29985]
[1777190607219,37.41,78104.58,0.0,0.34532,0.00017,21.29781]
[1777190608883,37.41,78104.58,0.0,0.34532,0.00017,21.29781]
[1777190608985,37.41,78103.09,0.0,0.34507,0.00017,21.2917]
[1777190609727,37.41,78103.09,0.0,0.34507,0.00017,21.2917]
[1777190609989,37.41,78103.09,0.0,0.34507,0.00017,21.2917]
[1777190611623,37.42,78101.54,0.0,0.34482,0.00017,21.28545]
[1777190615128,37.42,78102.04,0.0,0.3449,0.00017,21.28364]
[1777190620841,37.43,78103.77,0.0,0.34523,0.00017,21.29188]
[1777190627890,37.44,78105.61,0.0,0.34559,0.00017,21.30057]
[1777190632926,37.45,78099.65,0.0,0.34461,0.00017,21.2763]
[1777190638481,37.46,78100.43,0.0,0.34477,0.00017,21.28016]
[1777190644003,37.47,78104.28,0.0,0.34546,0.00017,21.2973]
[1777190649042,37.47,78105.54,0.0,0.34571,0.00017,21.30326]
[1777190650424,37.47,78106.18,0.0,0.34582,0.00017,21.30607]
[1777190651360,37.49,78105.58,0.0,0.34578,0.00017,21.30501]
[1777190652063,37.49,78105.58,0.0,0.34578,0.00017,21.30501]
[1777190657098,37.55,78102.95,0.0,0.34561,0.00017,21.3002]
[1777190665062,37.57,78102.29,0.0,0.34556,0.00017,21.29895]
[1777190665164,37.57,78098.94,0.0,0.34501,0.00017,21.2854]
[1777190667322,37.57,78098.94,0.0,0.34501,0.00017,21.2854]
[1777190668175,37.58,78098.06,0.0,0.34488,0.00017,21.28206]
[1777190669220,37.58,78098.06,0.0,0.34488,0.00017,21.28206]
[1777190669285,37.58,78097.11,0.0,0.34472,0.00017,21.2783]
[1777190671122,37.58,78097.11,0.0,0.34472,0.00017,21.2783]
[1777190671221,37.58,78096.3,0.0,0.34457,0.00017,21.2708]
[1777190675269,37.59,78095.58,0.0,0.34446,0.00017,21.26812]
[1777190675327,37.59,78094.65,0.0,0.34431,0.00017,21.26433]
[1777190681267,37.59,78094.1,0.0,0.34424,0.00017,21.26267]
[1777190687306,37.6,78093.05,0.0,0.34408,0.00017,21.25867]
[1777190692343,37.6,78095.24,0.0,0.34448,0.00017,21.26854]
[1777190697409,37.61,78096.38,0.0,0.3447,0.00017,21.27379]
[1777190703431,37.61,78101.52,0.0,0.34559,0.00017,21.2957]
[1777190706929,37.62,78105.49,0.0,0.34627,0.00017,21.31247]
[1777190708238,37.62,78107.06,0.0,0.34654,0.00017,21.31906]
[1777190708788,37.62,78107.95,0.0,0.3467,0.00017,21.32289]
[1777190709523,37.62,78112.0,0.0,0.34739,0.00017,21.33963]
[1777190710174,37.62,78112.0,0.0,0.34739,0.00017,21.33963]
[1777190710207,37.62,78121.31,0.0,0.34898,0.00017,21.37794]
[1777190713449,37.62,78124.37,0.0,0.3495,0.00017,21.39053]
[1777190714324,37.62,78122.72,0.0,0.34922,0.00017,21.38385]
[1777190717984,37.62,78124.76,0.0,0.34957,0.00017,21.39223]
[1777190718085,37.62,78126.09,0.0,0.3498,0.00017,21.39768]
[1777190721429,37.62,78126.51,0.0,0.34987,0.00017,21.39943]
[1777190721653,37.62,78127.43,0.0,0.35003,0.00017,21.40321]
[1777190722979,37.62,78127.43,0.0,0.35003,0.00017,21.40321]
[1777190728306,37.62,78130.22,0.0,0.35051,0.00017,21.4146]
[1777190733807,37.63,78131.27,0.0,0.35067,0.00017,21.41465]
[1777190737151,37.63,78123.04,0.0,0.34927,0.00017,21.38129]
[1777190744982,37.63,78126.12,0.0,0.34981,0.00017,21.39425]
[1777190750885,37.63,78126.08,0.0,0.34982,0.00017,21.3944]
[1777190756151,37.64,78125.41,0.0,0.34972,0.00017,21.39201]
[1777190763405,37.64,78118.2,0.0,0.34852,0.00017,21.36314]
[1777190768779,37.65,78119.8,0.0,0.34882,0.00017,21.37022]
[1777190774650,37.65,78114.22,0.0,0.34788,0.00017,21.34773]
[1777190780634,37.66,78109.75,0.0,0.34714,0.00017,21.32972]
[1777190785803,37.66,78105.67,0.0,0.34647,0.00017,21.31321]
[1777190794058,37.67,78108.3,0.0,0.34692,0.00017,21.32046]
[1777190797774,37.67,78110.6,0.0,0.34732,0.00017,21.3302]
[1777190798086,37.67,78110.6,0.0,0.34732,0.00017,21.33028]
[1777190803872,37.68,78112.82,0.0,0.34772,0.00017,21.33981]
[1777190808899,37.68,78113.13,0.0,0.34778,0.00017,21.34143]
[1777190815204,37.69,78112.72,0.0,0.34773,0.00017,21.34015]
[1777190820241,37.69,78110.71,0.0,0.3474,0.00017,21.33218]
[1777190825276,37.69,78108.01,0.0,0.34696,0.00017,21.32141]
[1777190831319,37.7,78108.01,0.0,0.34698,0.00017,21.32185]
[1777190836354,37.7,78108.3,0.0,0.34705,0.00017,21.32342]
[1777190841389,37.71,78108.08,0.0,0.34703,0.00017,21.32297]
[1777190847431,37.71,78108.82,0.0,0.34717,0.00017,21.32647]
[1777190854322,37.71,78108.97,0.0,0.34719,0.00017,21.32306]
[1777190859515,37.72,78106.62,0.0,0.34681,0.00017,21.31394]
[1777190864550,37.72,78104.24,0.0,0.34642,0.00017,21.30445]
[1777190870451,37.73,78103.72,0.0,0.34635,0.00017,21.30257]
[1777190875289,37.73,78101.89,0.0,0.34606,0.00017,21.29539]
[1777190875369,37.73,78101.89,0.0,0.34606,0.00017,21.29539]
[1777190875458,37.73,78101.89,0.0,0.34606,0.00017,21.29539]
[1777190875519,37.73,78101.89,0.0,0.34606,0.00017,21.29539]
[1777190875580,37.73,78101.89,0.0,0.34606,0.00017,21.29539]
[1777190875611,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875642,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875674,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875733,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875764,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875794,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875824,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875854,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875885,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875915,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875944,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190875982,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876009,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876068,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876098,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876131,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876160,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876194,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876223,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876262,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876291,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876317,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876347,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876377,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876409,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876439,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876470,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876500,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876530,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876560,37.73,78101.89,0.0,0.34606,0.00017,21.29545]
[1777190876591,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876622,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876651,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876682,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876714,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876743,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876774,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876806,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876839,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876869,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876898,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876929,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876960,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190876991,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877020,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877051,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877081,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877113,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877143,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877173,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877203,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877234,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877263,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877289,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877325,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877355,37.73,78101.27,0.0,0.34596,0.00017,21.29295]
[1777190877456,37.73,78101.43,0.0,0.34599,0.00017,21.29367]
[1777190881379,37.73,78101.05,0.0,0.34593,0.00017,21.29223]
[1777190881434,37.73,78101.05,0.0,0.34593,0.00017,21.29223]
[1777190881454,37.73,78101.05,0.0,0.34593,0.00017,21.29223]
[1777190881489,37.73,78101.05,0.0,0.34593,0.00017,21.29223]
[1777190881520,37.73,78101.05,0.0,0.34593,0.00017,21.29223]
[1777190881549,37.73,78101.05,0.0,0.34593,0.00017,21.29223]
[1777190881576,37.73,78101.05,0.0,0.34593,0.00017,21.29223]
[1777190881591,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881607,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881636,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881667,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881701,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881728,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881759,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881789,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881820,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881854,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881881,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881911,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881941,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190881971,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190882002,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190882032,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190882063,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190882093,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190882122,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190882214,37.74,78100.62,0.0,0.34586,0.00017,21.29057]
[1777190882306,37.74,78092.74,0.0,0.34453,0.00017,21.25777]
[1777190883319,37.74,78092.74,0.0,0.34453,0.00017,21.25777]
[1777190883407,37.74,78090.86,0.0,0.34421,0.00017,21.24998]
[1777190884874,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190884904,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190884934,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190884963,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190884993,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885024,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885054,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885083,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885112,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885141,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885170,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885200,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885230,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885260,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885289,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885320,37.74,78090.51,0.0,0.34416,0.00017,21.2486]
[1777190885408,37.74,78089.81,0.0,0.34405,0.00017,21.24581]
[1777190887354,37.74,78089.81,0.0,0.34405,0.00017,21.24581]
[1777190887361,37.74,78089.81,0.0,0.34405,0.00017,21.24581]
[1777190887455,37.74,78088.93,0.0,0.3439,0.00017,21.2422]
[1777190892521,37.74,78087.01,0.0,0.34359,0.00017,21.23452]
[1777190894390,37.75,78086.57,0.0,0.34352,0.00017,21.23282]
[1777190894491,37.75,78086.57,0.0,0.34352,0.00017,21.23282]
[1777190894543,37.75,78086.57,0.0,0.34352,0.00017,21.23282]
[1777190894587,37.75,78086.57,0.0,0.34352,0.00017,21.23282]
[1777190894604,37.75,78086.57,0.0,0.34352,0.00017,21.23282]
[1777190894555,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190894615,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190894688,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190894724,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190894798,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190894888,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190894920,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190894986,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190895021,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190895087,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190895128,37.75,78085.49,0.0,0.34334,0.00017,21.22836]
[1777190895407,37.75,78071.74,0.0,0.34103,0.00017,21.17023]
[1777190895944,37.75,78071.74,0.0,0.34103,0.00017,21.17023]
[1777190896328,37.75,78068.07,0.0,0.34041,0.00017,21.15472]
[1777190897369,37.75,78068.07,0.0,0.34041,0.00017,21.15472]
[1777190897379,37.75,78068.07,0.0,0.34041,0.00017,21.15472]
[1777190897509,37.75,78068.07,0.0,0.34041,0.00017,21.15472]
[1777190897541,37.75,78065.29,0.0,0.33996,0.00017,21.14312]
[1777190898931,37.75,78067.32,0.0,0.3403,0.00017,21.15193]
[1777190899110,37.75,78067.32,0.0,0.3403,0.00017,21.15193]
[1777190899243,37.75,78067.32,0.0,0.3403,0.00017,21.15193]
[1777190899450,37.75,78068.56,0.0,0.34051,0.00017,21.15722]
[1777190900319,37.75,78076.18,0.0,0.3418,0.00017,21.18973]
[1777190900692,37.75,78076.18,0.0,0.3418,0.00017,21.18973]
[1777190901129,37.75,78076.18,0.0,0.3418,0.00017,21.18973]
[1777190902378,37.75,78078.31,0.0,0.34217,0.00017,21.19894]
[1777190903284,37.75,78078.94,0.0,0.34228,0.00017,21.2016]
[1777190905213,37.76,78079.75,0.0,0.34242,0.00017,21.20531]
[1777190905415,37.76,78079.75,0.0,0.34242,0.00017,21.20531]
[1777190906315,37.76,78079.78,0.0,0.34243,0.00017,21.20553]
[1777190907476,37.76,78070.94,0.0,0.34095,0.00017,21.16831]
[1777190910989,37.76,78068.76,0.0,0.34059,0.00017,21.15917]
[1777190911031,37.76,78068.76,0.0,0.34059,0.00017,21.15917]
[1777190911206,37.76,78068.76,0.0,0.34059,0.00017,21.15917]
[1777190911403,37.76,78069.94,0.0,0.34077,0.00017,21.16011]
[1777190916614,37.77,78067.18,0.0,0.34033,0.00017,21.14891]
[1777190917669,37.77,78071.08,0.0,0.341,0.00017,21.16579]
[1777190917766,37.77,78071.08,0.0,0.341,0.00017,21.16577]
[1777190918703,37.77,78071.08,0.0,0.341,0.00017,21.16577]
[1777190919687,37.77,78071.08,0.0,0.341,0.00017,21.16575]
[1777190919935,37.77,78071.08,0.0,0.341,0.00017,21.16573]
[1777190921723,37.77,78071.08,0.0,0.341,0.00017,21.16573]
[1777190921831,37.77,78071.08,0.0,0.341,0.00017,21.16573]
[1777190922171,37.77,78071.08,0.0,0.341,0.00017,21.16573]
[1777190923732,37.77,78071.59,0.0,0.34108,0.00017,21.16784]
[1777190924294,37.77,78071.59,0.0,0.34108,0.00017,21.16784]
[1777190924395,37.77,78075.43,0.0,0.34173,0.00017,21.1841]
[1777190924949,37.77,78075.43,0.0,0.34173,0.00017,21.1841]
[1777190925244,37.77,78075.43,0.0,0.34173,0.00017,21.1841]
[1777190931611,37.78,78076.74,0.0,0.34197,0.00017,21.19004]
[1777190936815,37.78,78076.74,0.0,0.34199,0.00017,21.19071]
[1777190938964,37.78,78076.56,0.0,0.34197,0.00017,21.19017]
[1777190939575,37.78,78076.56,0.0,0.34197,0.00017,21.19017]
[1777190939764,37.79,78076.98,0.0,0.34205,0.00017,21.19206]
[1777190942540,37.79,78075.06,0.0,0.34173,0.00017,21.18416]
[1777190943993,37.79,78076.18,0.0,0.34193,0.00017,21.18913]
[1777190944104,37.79,78076.18,0.0,0.34194,0.00017,21.18925]
[1777190944968,37.79,78076.18,0.0,0.34194,0.00017,21.18925]
[1777190945611,37.79,78076.18,0.0,0.34194,0.00017,21.18925]
[1777190947350,37.79,78074.85,0.0,0.34172,0.00017,21.18385]
[1777190947452,37.79,78075.54,0.0,0.34184,0.00017,21.18688]
[1777190948127,37.79,78075.54,0.0,0.34184,0.00017,21.18688]
[1777190948192,37.8,78075.67,0.0,0.34187,0.00017,21.18755]
[1777190950031,37.8,78075.89,0.0,0.34191,0.00017,21.18859]
[1777190950146,37.8,78075.89,0.0,0.34192,0.00017,21.1887]
[1777190951810,37.8,78078.56,0.0,0.34237,0.00017,21.20009]
[1777190952161,37.8,78078.38,0.0,0.34235,0.00017,21.19943]
[1777190957196,37.81,78079.87,0.0,0.34262,0.00017,21.20622]
[1777190963353,37.81,78079.59,0.0,0.34259,0.00017,21.20554]
[1777190966203,37.81,78079.46,0.0,0.34258,0.00017,21.20528]
[1777190966259,37.81,78079.46,0.0,0.34259,0.00017,21.20538]
[1777190972595,37.82,78079.37,0.0,0.34259,0.00017,21.2053]
[1777190973254,37.82,78079.05,0.0,0.34252,0.00017,21.2]
[1777190979662,37.83,78079.29,0.0,0.34258,0.00017,21.2015]
[1777190985554,37.83,78078.0,0.0,0.34239,0.00017,21.19667]
[1777190991077,37.84,78077.85,0.0,0.34238,0.00017,21.1964]
[1777190996468,37.83,78077.24,0.0,0.34227,0.00017,21.19353]
[1777191003050,37.83,78077.99,0.0,0.34238,0.00017,21.19652]
[1777191009561,37.83,78078.04,0.0,0.34238,0.00017,21.19636]
[1777191014599,37.83,78077.38,0.0,0.34229,0.00017,21.1942]
[1777191019847,37.84,78077.5,0.0,0.34233,0.00017,21.19501]
[1777191019869,37.84,78077.5,0.0,0.34233,0.00017,21.19501]
[1777191019888,37.84,78077.5,0.0,0.34233,0.00017,21.19522]
[1777191025678,37.85,78077.24,0.0,0.34232,0.00017,21.19473]
[1777191030713,37.85,78076.66,0.0,0.34224,0.00017,21.19281]
[1777191036756,37.85,78076.23,0.0,0.34214,0.00017,21.1867]
[1777191042540,37.85,78075.62,0.0,0.34203,0.00017,21.18398]
[1777191047837,37.85,78075.63,0.0,0.34203,0.00017,21.18377]
[1777191051615,37.85,78050.56,0.0,0.33781,0.00017,21.07673]
[1777191051862,37.85,78050.56,0.0,0.33782,0.00017,21.07677]
[1777191056912,37.85,78055.92,0.0,0.33872,0.00017,21.09996]
[1777191062621,37.85,78059.33,0.0,0.3393,0.00017,21.11474]
[1777191067974,37.85,78058.29,0.0,0.33913,0.00017,21.11052]
[1777191073555,37.85,78061.84,0.0,0.33974,0.00017,21.12587]
[1777191079052,37.86,78061.83,0.0,0.33974,0.00017,21.126]
[1777191084086,37.86,78062.88,0.0,0.33992,0.00017,21.13059]
[1777191089656,37.86,78063.79,0.0,0.34008,0.00017,21.13454]
[1777191094741,37.86,78062.95,0.0,0.33992,0.00017,21.12681]
[1777191100201,37.86,78066.01,0.0,0.34044,0.00017,21.14007]
[1777191104387,37.86,78066.41,0.0,0.34051,0.00017,21.14192]
[1777191104468,37.86,78066.41,0.0,0.34051,0.00017,21.14192]
[1777191104535,37.86,78066.98,0.0,0.34061,0.00017,21.14434]
[1777191104899,37.86,78066.98,0.0,0.34061,0.00017,21.14434]
[1777191108782,37.86,78072.6,0.0,0.34156,0.00017,21.16827]
[1777191109110,37.86,78072.6,0.0,0.34156,0.00017,21.1683]
[1777191113836,37.86,78078.08,0.0,0.34248,0.00017,21.19148]
[1777191117029,37.87,78077.27,0.0,0.34235,0.00017,21.18822]
[1777191121898,37.87,78076.77,0.0,0.3423,0.00017,21.18688]
[1777191127282,37.88,78076.05,0.0,0.34221,0.00017,21.18448]
[1777191133402,37.88,78076.56,0.0,0.3423,0.00017,21.18667]
[1777191138860,37.88,78076.22,0.0,0.34224,0.00017,21.18528]
[1777191141232,37.88,78076.34,0.0,0.34226,0.00017,21.18579]
[1777191147297,37.88,78076.56,0.0,0.3423,0.00017,21.18673]
[1777191152414,37.88,78077.28,0.0,0.34239,0.00017,21.1854]
[1777191159615,37.88,78075.64,0.0,0.34212,0.00017,21.1785]
[1777191164650,37.88,78075.87,0.0,0.34216,0.00017,21.17951]
[1777191169685,37.88,78075.73,0.0,0.34213,0.00017,21.17894]
[1777191174719,37.88,78077.85,0.0,0.34249,0.00017,21.18789]
[1777191182741,37.88,78078.78,0.0,0.34265,0.00017,21.19179]
[1777191187811,37.89,78078.64,0.0,0.34267,0.00017,21.19231]
[1777191192197,37.9,78079.33,0.0,0.34281,0.00017,21.19581]
[1777191192207,37.9,78079.33,0.0,0.34281,0.00017,21.19581]
[1777191193087,37.9,78079.69,0.0,0.34287,0.00017,21.19732]
[1777191193118,37.9,78079.69,0.0,0.34287,0.00017,21.19732]
[1777191193143,37.9,78079.69,0.0,0.34287,0.00017,21.19732]
[1777191198888,37.91,78079.4,0.0,0.34287,0.00017,21.19721]
[1777191199795,37.91,78079.4,0.0,0.34287,0.00017,21.19721]
[1777191205701,37.92,78079.48,0.0,0.34292,0.00017,21.19832]
[1777191211028,37.93,78079.39,0.0,0.34294,0.00017,21.19883]
[1777191217197,37.94,78079.04,0.0,0.34289,0.00017,21.19389]
[1777191220225,37.94,78079.05,0.0,0.34291,0.00017,21.19436]
[1777191220327,37.94,78079.22,0.0,0.34295,0.00017,21.19522]
[1777191226077,37.95,78079.11,0.0,0.34297,0.00017,21.19562]
[1777191231113,37.96,78081.43,0.0,0.34338,0.00017,21.20601]
[1777191232813,37.96,78081.43,0.0,0.34338,0.00017,21.20601]
[1777191232838,37.96,78081.43,0.0,0.34338,0.00017,21.20601]
[1777191232914,37.96,78081.37,0.0,0.34339,0.00017,21.20602]
[1777191236555,37.96,78080.88,0.0,0.34331,0.00017,21.20423]
[1777191236574,37.97,78081.05,0.0,0.34335,0.00017,21.20507]
[1777191241645,37.97,78082.82,0.0,0.34367,0.00017,21.21308]
[1777191244098,37.97,78082.95,0.0,0.3437,0.00017,21.21386]
[1777191244117,37.97,78082.95,0.0,0.3437,0.00017,21.21386]
[1777191245418,37.97,78086.29,0.0,0.34427,0.00017,21.22787]
[1777191245451,37.97,78086.29,0.0,0.34427,0.00017,21.22787]
[1777191245482,37.97,78086.29,0.0,0.34427,0.00017,21.22787]
[1777191251253,37.98,78084.92,0.0,0.34407,0.00017,21.22291]
[1777191257258,37.99,78084.09,0.0,0.34395,0.00017,21.21988]
[1777191263319,37.99,78083.32,0.0,0.34385,0.00017,21.21731]
[1777191265018,38.0,78082.7,0.0,0.34376,0.00017,21.21515]
[1777191267366,38.0,78082.62,0.0,0.34375,0.00017,21.21492]
[1777191272621,38.0,78082.28,0.0,0.34369,0.00017,21.20968]
[1777191278444,38.01,78081.09,0.0,0.34352,0.00017,21.20545]
[1777191281887,38.01,78080.31,0.0,0.3434,0.00017,21.2024]
[1777191283432,38.02,78079.62,0.0,0.3433,0.00017,21.19982]
[1777191283859,38.02,78079.49,0.0,0.34328,0.00017,21.19928]
[1777191289521,38.02,78077.7,0.0,0.343,0.00017,21.19241]
[1777191294557,38.03,78077.5,0.0,0.34299,0.00017,21.19208]
[1777191300599,38.03,78077.82,0.0,0.34307,0.00017,21.19402]
[1777191307021,38.04,78078.01,0.0,0.34312,0.00017,21.19529]
[1777191313172,38.05,78075.65,0.0,0.34276,0.00017,21.18611]
[1777191321487,38.05,78075.73,0.0,0.34278,0.00017,21.18675]
[1777191326799,38.06,78081.47,0.0,0.34379,0.00017,21.21164]
[1777191329232,38.06,78081.41,0.0,0.34379,0.00017,21.21162]
[1777191335386,38.07,78081.1,0.0,0.34373,0.00017,21.20652]
[1777191337412,38.07,78081.1,0.0,0.34373,0.00017,21.20652]
[1777191338337,38.07,78081.1,0.0,0.34374,0.00017,21.20674]
[1777191340588,38.07,78081.1,0.0,0.34374,0.00017,21.20674]
[1777191344012,38.07,78081.1,0.0,0.34375,0.00017,21.20705]
[1777191349040,38.08,78080.0,0.0,0.34359,0.00017,21.20295]
[1777191354980,38.08,78080.34,0.0,0.34366,0.00017,21.20472]
[1777191360006,38.08,78080.03,0.0,0.34361,0.00017,21.20343]
[1777191364179,38.09,78080.03,0.0,0.34363,0.00017,21.20381]
[1777191371489,38.09,78078.84,0.0,0.34344,0.00017,21.1993]
[1777191378153,38.1,78079.36,0.0,0.34356,0.00017,21.20205]
[1777191383188,38.1,78077.59,0.0,0.34327,0.00017,21.19501]
[1777191388212,38.1,78074.75,0.0,0.34281,0.00017,21.18345]
[1777191389512,38.1,78073.42,0.0,0.34259,0.00017,21.17797]
[1777191394526,38.11,78074.03,0.0,0.34269,0.00017,21.17666]
[1777191399539,38.11,78074.03,0.0,0.3427,0.00017,21.17706]
[1777191404540,38.12,78073.92,0.0,0.3427,0.00017,21.177]
[1777191411501,38.12,78073.37,0.0,0.34263,0.00017,21.17513]
[1777191412144,38.12,78073.49,0.0,0.34266,0.00017,21.1758]
[1777191412173,38.12,78073.49,0.0,0.34266,0.00017,21.1758]
[1777191412248,38.12,78073.49,0.0,0.34266,0.00017,21.1758]
[1777191412316,38.12,78073.49,0.0,0.34266,0.00017,21.1758]
[1777191412793,38.12,78073.49,0.0,0.34266,0.00017,21.1758]
[1777191412863,38.12,78064.85,0.0,0.34122,0.00017,21.13966]
[1777191414210,38.12,78062.24,0.0,0.34078,0.00017,21.12876]
[1777191414242,38.12,78062.24,0.0,0.34078,0.00017,21.12876]
[1777191414273,38.12,78062.24,0.0,0.34078,0.00017,21.12876]
[1777191414694,38.12,78062.24,0.0,0.34078,0.00017,21.12876]
[1777191415456,38.13,78059.64,0.0,0.34035,0.00017,21.11789]
[1777191415509,38.13,78059.64,0.0,0.34035,0.00017,21.11789]
[1777191415563,38.13,78059.64,0.0,0.34035,0.00017,21.11789]
[1777191415664,38.13,78060.12,0.0,0.34044,0.00017,21.12003]
[1777191421406,38.13,78059.61,0.0,0.34038,0.00017,21.11849]
[1777191426799,38.14,78057.33,0.0,0.34001,0.00017,21.10918]
[1777191431917,38.14,78056.65,0.0,0.3399,0.00017,21.10625]
[1777191437577,38.13,78056.98,0.0,0.33994,0.00017,21.10731]
[1777191439225,38.13,78057.65,0.0,0.34005,0.00017,21.11018]
[1777191439247,38.13,78057.65,0.0,0.34005,0.00017,21.11018]
[1777191441474,38.13,78065.44,0.0,0.34135,0.00017,21.14307]
[1777191447046,38.13,78062.16,0.0,0.34081,0.00017,21.12927]
[1777191456708,38.13,78064.53,0.0,0.34118,0.00017,21.13499]
[1777191462749,38.14,78066.95,0.0,0.34159,0.00017,21.14527]
[1777191468792,38.14,78068.51,0.0,0.34186,0.00017,21.152]
[1777191473936,38.14,78068.93,0.0,0.34193,0.00017,21.15388]
[1777191475194,38.14,78070.04,0.0,0.34212,0.00017,21.15866]
[1777191475224,38.14,78070.04,0.0,0.34212,0.00017,21.15866]
[1777191481885,38.14,78069.99,0.0,0.34213,0.00017,21.15878]
[1777191487033,38.14,78070.69,0.0,0.34225,0.00017,21.16173]
[1777191491473,38.14,78070.22,0.0,0.34214,0.00017,21.15911]
[1777191492656,38.14,78070.05,0.0,0.34211,0.00017,21.15827]
[1777191493054,38.13,78069.06,0.0,0.34193,0.00017,21.154]
[1777191499003,38.14,78070.52,0.0,0.34219,0.00017,21.16049]
[1777191504038,38.14,78066.55,0.0,0.34154,0.00017,21.14414]
[1777191509074,38.14,78062.58,0.0,0.3409,0.00017,21.12778]
[1777191514108,38.15,78059.22,0.0,0.34032,0.00017,21.10965]
[1777191519214,38.15,78057.07,0.0,0.33998,0.00017,21.10083]
[1777191524468,38.15,78056.08,0.0,0.33982,0.00017,21.09684]
[1777191529535,38.16,78052.81,0.0,0.3393,0.00017,21.0835]
[1777191534756,38.16,78056.58,0.0,0.33994,0.00017,21.09977]
[1777191535584,38.16,78056.98,0.0,0.34,0.00017,21.10146]
[1777191536201,38.16,78056.98,0.0,0.34,0.00017,21.10146]
[1777191537257,38.16,78058.6,0.0,0.34028,0.00017,21.10847]
[1777191537329,38.16,78057.91,0.0,0.34017,0.00017,21.10555]
[1777191542582,38.16,78058.6,0.0,0.34029,0.00017,21.10868]
[1777191543746,38.17,78060.92,0.0,0.34068,0.00017,21.11853]
[1777191543832,38.17,78063.1,0.0,0.34104,0.00017,21.12776]
[1777191550796,38.17,78064.31,0.0,0.34125,0.00017,21.13304]
[1777191553023,38.17,78063.89,0.0,0.34119,0.00017,21.13139]
[1777191553913,38.17,78064.56,0.0,0.3413,0.00017,21.13425]
[1777191553917,38.17,78064.56,0.0,0.3413,0.00017,21.13425]
[1777191554012,38.17,78064.59,0.0,0.34131,0.00017,21.13441]
[1777191560431,38.17,78064.87,0.0,0.34137,0.00017,21.1359]
[1777191566088,38.17,78063.64,0.0,0.34117,0.00017,21.13095]
[1777191571876,38.18,78064.43,0.0,0.34132,0.00017,21.1346]
[1777191572861,38.18,78064.43,0.0,0.34129,0.00017,21.13031]
[1777191572962,38.18,78064.43,0.0,0.3413,0.00017,21.13036]
[1777191581578,38.17,78064.85,0.0,0.34133,0.00017,21.13134]
[1777191585447,38.17,78061.07,0.0,0.34071,0.00017,21.11561]
[1777191585519,38.17,78061.07,0.0,0.34071,0.00017,21.11561]
[1777191586424,38.17,78058.99,0.0,0.34036,0.00017,21.10671]
[1777191586894,38.17,78058.99,0.0,0.34036,0.00017,21.10671]
[1777191586995,38.17,78057.28,0.0,0.34007,0.00017,21.09936]
[1777191592656,38.16,78054.44,0.0,0.33956,0.00017,21.08662]
[1777191598698,38.16,78052.94,0.0,0.33928,0.00017,21.07954]
[1777191601199,38.16,78052.94,0.0,0.33928,0.00017,21.07954]
[1777191602684,38.15,78050.72,0.0,0.3389,0.00017,21.06974]
[1777191604468,38.15,78051.65,0.0,0.33904,0.00017,21.07345]
[1777191609775,38.14,78050.74,0.0,0.33886,0.00017,21.06883]
[1777191613483,38.14,78050.81,0.0,0.33887,0.00017,21.069]
[1777191618838,38.13,78050.75,0.0,0.33881,0.00017,21.06775]
[1777191623873,38.13,78052.96,0.0,0.33916,0.00017,21.07652]
[1777191625430,38.12,78054.16,0.0,0.33935,0.00017,21.08149]
[1777191630250,38.12,78054.43,0.0,0.33938,0.00017,21.08214]
[1777191630972,38.12,78054.17,0.0,0.33933,0.00017,21.08091]
[1777191632654,38.12,78053.09,0.0,0.33911,0.00017,21.07184]
[1777191637058,38.11,78052.49,0.0,0.33899,0.00017,21.06869]
[1777191637853,38.11,78052.05,0.0,0.33891,0.00017,21.06669]
[1777191640130,38.11,78050.7,0.0,0.33868,0.00017,21.0607]
[1777191645184,38.1,78049.55,0.0,0.33845,0.00017,21.05511]
[1777191650312,38.1,78048.46,0.0,0.33825,0.00017,21.04988]
[1777191655090,38.09,78042.0,0.0,0.33717,0.00017,21.02203]
[1777191659449,38.09,78039.5,0.0,0.33674,0.00017,21.01116]
[1777191660128,38.09,78038.78,0.0,0.33663,0.00017,21.00822]
[1777191664567,38.1,78036.09,0.0,0.3362,0.00017,20.99693]
[1777191665159,38.1,78036.62,0.0,0.33629,0.00017,20.99929]
[1777191668182,38.1,78037.3,0.0,0.33641,0.00017,21.00237]
[1777191668288,38.1,78037.67,0.0,0.33647,0.00017,21.00409]
[1777191670026,38.1,78037.67,0.0,0.33647,0.00017,21.00409]
[1777191670127,38.1,78037.67,0.0,0.33648,0.00017,21.00416]
[1777191676349,38.1,78037.67,0.0,0.33649,0.00017,21.0044]
[1777191677862,38.11,78037.67,0.0,0.33649,0.00017,21.00457]
[1777191677918,38.11,78037.67,0.0,0.3365,0.00017,21.00462]
[1777191679447,38.11,78039.73,0.0,0.33684,0.00017,21.01355]
[1777191679548,38.11,78040.02,0.0,0.33689,0.00017,21.01485]
[1777191686307,38.11,78040.38,0.0,0.33696,0.00017,21.01671]
[1777191692180,38.11,78041.44,0.0,0.3371,0.00017,21.01668]
[1777191697383,38.1,78040.72,0.0,0.33695,0.00017,21.01288]
[1777191697786,38.1,78040.72,0.0,0.33695,0.00017,21.01288]
[1777191701031,38.1,78039.99,0.0,0.33681,0.00017,21.00926]
[1777191703620,38.09,78038.59,0.0,0.33657,0.00017,21.00307]
[1777191705600,38.09,78038.59,0.0,0.33655,0.00017,21.0026]
[1777191705612,38.09,78038.59,0.0,0.33655,0.00017,21.0026]
[1777191706242,38.09,78038.59,0.0,0.33655,0.00017,21.0026]
[1777191706972,38.09,78038.59,0.0,0.33654,0.00017,21.00228]
[1777191707306,38.09,78035.74,0.0,0.33606,0.00017,20.98981]
[1777191708695,38.09,78034.99,0.0,0.33593,0.00017,20.98657]
[1777191708723,38.08,78034.99,0.0,0.33593,0.00017,20.98641]
[1777191714504,38.08,78032.41,0.0,0.33546,0.00017,20.97428]
[1777191719519,38.07,78032.27,0.0,0.33541,0.00017,20.97303]
[1777191720360,38.07,78032.27,0.0,0.3354,0.00017,20.97271]
[1777191724623,38.06,78029.64,0.0,0.33494,0.00017,20.96081]
[1777191725346,38.06,78029.18,0.0,0.33485,0.00017,20.9585]
[1777191730616,38.05,78030.32,0.0,0.33501,0.00017,20.9627]
[1777191731993,38.05,78030.32,0.0,0.33501,0.00017,20.9627]
[1777191732252,38.05,78030.98,0.0,0.33511,0.00017,20.96542]
[1777191732911,38.05,78030.98,0.0,0.33511,0.00017,20.96542]
[1777191732983,38.05,78030.98,0.0,0.33511,0.00017,20.96542]
[1777191734479,38.05,78020.7,0.0,0.33339,0.00017,20.92027]
[1777191734484,38.05,78020.7,0.0,0.33339,0.00017,20.92027]
[1777191735110,38.05,78020.7,0.0,0.33339,0.00017,20.92027]
[1777191735139,38.05,78020.7,0.0,0.33339,0.00017,20.92027]
[1777191735210,38.05,78020.33,0.0,0.33333,0.00017,20.91854]
[1777191736493,38.05,78020.33,0.0,0.33333,0.00017,20.91854]
[1777191736762,38.04,78021.29,0.0,0.33348,0.00017,20.92253]
[1777191742601,38.04,78021.29,0.0,0.33347,0.00017,20.92233]
[1777191748336,38.03,78025.08,0.0,0.33406,0.00017,20.93802]
[1777191748634,38.03,78025.08,0.0,0.33406,0.00017,20.93802]
[1777191748730,38.03,78025.08,0.0,0.33406,0.00017,20.93802]
[1777191748776,38.03,78031.21,0.0,0.33508,0.00017,20.96475]
[1777191750290,38.03,78031.21,0.0,0.33508,0.00017,20.96475]
[1777191751135,38.02,78036.24,0.0,0.33587,0.00017,20.98537]
[1777191751199,38.02,78039.87,0.0,0.33645,0.00017,20.9967]
[1777191751559,38.02,78039.87,0.0,0.33645,0.00017,20.9967]
[1777191751763,38.01,78039.87,0.0,0.3364,0.00017,20.99551]
[1777191756799,38.0,78039.2,0.0,0.33622,0.00017,20.99103]
[1777191761835,37.99,78039.31,0.0,0.33622,0.00017,20.99098]
[1777191766871,37.99,78038.13,0.0,0.336,0.00017,20.98537]
[1777191771905,37.98,78038.97,0.0,0.33612,0.00017,20.98853]
[1777191778158,37.98,78039.95,0.0,0.33627,0.00017,20.99229]
[1777191781833,37.97,78040.48,0.0,0.33634,0.00017,20.99421]
[1777191781976,37.97,78040.6,0.0,0.33635,0.00017,20.99464]
[1777191787150,37.97,78040.92,0.0,0.33639,0.00017,20.99566]
[1777191787329,37.97,78040.92,0.0,0.33639,0.00017,20.99566]
[1777191788366,37.97,78035.58,0.0,0.3355,0.00017,20.97241]
[1777191791497,37.97,78034.94,0.0,0.33538,0.00017,20.96947]
[1777191793292,37.97,78035.01,0.0,0.33539,0.00017,20.96957]
[1777191793389,37.96,78034.85,0.0,0.33536,0.00017,20.96874]
[1777191798645,37.96,78033.61,0.0,0.33512,0.00017,20.96253]
[1777191803201,37.95,78034.02,0.0,0.33518,0.00017,20.96409]
[1777191808668,37.95,78036.37,0.0,0.33555,0.00017,20.97399]
[1777191814203,37.95,78036.86,0.0,0.33559,0.00017,20.97137]
[1777191820385,37.95,78037.03,0.0,0.33561,0.00017,20.97182]
[1777191820555,37.94,78037.03,0.0,0.3356,0.00017,20.9717]
[1777191821444,37.94,78049.88,0.0,0.33775,0.00017,21.02722]
[1777191821739,37.94,78049.88,0.0,0.33775,0.00017,21.02722]
[1777191821898,37.94,78049.88,0.0,0.33775,0.00017,21.02722]
[1777191822258,37.94,78049.88,0.0,0.33775,0.00017,21.02722]
[1777191823736,37.93,78050.63,0.0,0.33784,0.00017,21.02951]
[1777191825288,37.93,78051.49,0.0,0.33794,0.00017,21.03226]
[1777191826263,37.92,78050.55,0.0,0.33774,0.00017,21.02724]
[1777191827686,37.91,78050.33,0.0,0.33766,0.00017,21.02525]
[1777191833337,37.89,78047.3,0.0,0.3371,0.00017,21.01081]
[1777191839530,37.89,78047.67,0.0,0.33715,0.00017,21.01204]
[1777191845291,37.88,78043.24,0.0,0.33638,0.00017,20.99219]
[1777191850456,37.88,78041.28,0.0,0.33602,0.00017,20.98307]
[1777191855638,37.87,78040.95,0.0,0.33596,0.00017,20.98138]
[1777191861519,37.85,78042.21,0.0,0.33605,0.00017,20.98394]
[1777191867576,37.84,78041.71,0.0,0.33594,0.00017,20.98116]
[1777191872609,37.81,78041.42,0.0,0.33572,0.00017,20.97214]
[1777191877673,37.81,78041.44,0.0,0.33572,0.00017,20.97215]
[1777191882831,37.8,78040.69,0.0,0.33557,0.00017,20.96825]
[1777191888413,37.8,78040.49,0.0,0.33553,0.00017,20.96715]
[1777191893432,37.8,78040.14,0.0,0.33545,0.00017,20.96516]
[1777191898608,37.79,78040.19,0.0,0.33545,0.00017,20.96507]
[1777191901114,37.79,78040.19,0.0,0.33544,0.00017,20.96477]
[1777191901142,37.79,78040.19,0.0,0.33544,0.00017,20.96477]
[1777191901798,37.79,78040.46,0.0,0.33547,0.00017,20.96579]
[1777191901837,37.79,78040.46,0.0,0.33547,0.00017,20.96579]
[1777191902078,37.79,78040.46,0.0,0.33547,0.00017,20.96579]
[1777191902200,37.79,78053.55,0.0,0.33767,0.00017,21.02257]
[1777191902956,37.79,78053.55,0.0,0.33767,0.00017,21.02257]
[1777191903012,37.79,78053.55,0.0,0.33767,0.00017,21.02257]
[1777191903022,37.79,78053.55,0.0,0.33767,0.00017,21.02257]
[1777191903033,37.79,78053.55,0.0,0.33767,0.00017,21.02257]
[1777191903133,37.79,78053.55,0.0,0.33767,0.00017,21.02257]
[1777191903895,37.79,78057.62,0.0,0.33835,0.00017,21.04]
[1777191904040,37.79,78058.85,0.0,0.33855,0.00017,21.04516]
[1777191905001,37.79,78058.85,0.0,0.33855,0.00017,21.04516]
[1777191905224,37.79,78058.99,0.0,0.33857,0.00017,21.04563]
[1777191910882,37.78,78059.39,0.0,0.3386,0.00017,21.04656]
[1777191917128,37.77,78057.56,0.0,0.33827,0.00017,21.03807]
[1777191923403,37.76,78056.97,0.0,0.3381,0.00017,21.03393]
[1777191929603,37.74,78055.01,0.0,0.33772,0.00017,21.02424]
[1777191930016,37.74,78055.01,0.0,0.33772,0.00017,21.02424]
[1777191930058,37.74,78055.01,0.0,0.33772,0.00017,21.02424]
[1777191930190,37.74,78055.01,0.0,0.33772,0.00017,21.02424]
[1777191930204,37.74,78055.01,0.0,0.33772,0.00017,21.02424]
[1777191931203,37.74,78055.01,0.0,0.33772,0.00017,21.02424]
[1777191931305,37.74,78055.31,0.0,0.33774,0.00017,21.02105]
[1777191931910,37.74,78055.31,0.0,0.33774,0.00017,21.02105]
[1777191932034,37.74,78055.31,0.0,0.33773,0.00017,21.02093]
[1777191934927,37.74,78055.27,0.0,0.33772,0.00017,21.02051]
[1777191935055,37.74,78055.1,0.0,0.33768,0.00017,21.01965]
[1777191940505,37.73,78054.76,0.0,0.33761,0.00017,21.0177]
[1777191946904,37.73,78054.99,0.0,0.33762,0.00017,21.0181]
[1777191952173,37.72,78051.38,0.0,0.33698,0.00017,21.00156]
[1777191958216,37.71,78051.4,0.0,0.33695,0.00017,21.00098]
[1777191963252,37.71,78050.63,0.0,0.3368,0.00017,20.99706]
[1777191968444,37.7,78052.43,0.0,0.33709,0.00017,21.00452]
[1777191974674,37.7,78052.26,0.0,0.33704,0.00017,21.00328]
[1777191979955,37.69,78052.42,0.0,0.33701,0.00017,21.00272]
[1777191989269,37.68,78052.54,0.0,0.33702,0.00017,21.00286]
[1777191996372,37.67,78052.44,0.0,0.33692,0.00017,20.99689]
[1777192002726,37.66,78052.87,0.0,0.33695,0.00017,20.99761]
[1777192010166,37.65,78053.42,0.0,0.337,0.00017,20.99899]
[1777192015616,37.65,78054.62,0.0,0.33717,0.00017,21.00357]
[1777192021659,37.64,78054.77,0.0,0.33717,0.00017,21.00359]
[1777192026693,37.64,78054.11,0.0,0.33704,0.00017,21.00022]
[1777192031730,37.63,78054.16,0.0,0.33703,0.00017,20.99997]
[1777192034132,37.63,78054.4,0.0,0.33706,0.00017,21.00083]
[1777192034750,37.63,78054.55,0.0,0.33709,0.00017,21.00139]
[1777192040380,37.62,78054.93,0.0,0.33713,0.00017,21.0026]
[1777192046834,37.62,78055.32,0.0,0.33717,0.00017,21.00366]
[1777192053884,37.6,78058.06,0.0,0.33751,0.00017,21.00879]
[1777192058918,37.59,78059.47,0.0,0.33772,0.00017,21.01444]
[1777192064213,37.59,78060.45,0.0,0.33787,0.00017,21.0183]
[1777192064255,37.59,78060.45,0.0,0.33787,0.00017,21.0183]
[1777192064278,37.59,78060.68,0.0,0.33791,0.00017,21.01921]
[1777192067192,37.58,78061.1,0.0,0.33797,0.00017,21.02085]
[1777192067257,37.58,78061.1,0.0,0.33797,0.00017,21.02085]
[1777192067282,37.58,78061.1,0.0,0.33797,0.00017,21.02085]
[1777192067412,37.58,78061.1,0.0,0.33797,0.00017,21.02076]
[1777192073431,37.58,78062.33,0.0,0.33816,0.00017,21.02565]
[1777192077317,37.56,78070.35,0.0,0.33943,0.00017,21.05816]
[1777192083988,37.55,78076.65,0.0,0.34047,0.00017,21.08455]
[1777192090730,37.54,78083.56,0.0,0.34161,0.00017,21.11326]
[1777192096028,37.54,78085.69,0.0,0.34195,0.00017,21.12189]
[1777192102223,37.53,78087.67,0.0,0.34226,0.00017,21.12954]
[1777192107259,37.53,78089.07,0.0,0.34247,0.00017,21.13494]
[1777192107915,37.53,78089.07,0.0,0.34247,0.00017,21.13494]
[1777192107945,37.53,78089.07,0.0,0.34247,0.00017,21.13494]
[1777192112045,37.52,78093.58,0.0,0.34319,0.00017,21.14924]
[1777192112071,37.52,78093.58,0.0,0.34319,0.00017,21.14924]
[1777192112101,37.52,78093.58,0.0,0.34319,0.00017,21.14924]
[1777192112689,37.52,78093.58,0.0,0.34319,0.00017,21.14924]
[1777192113654,37.52,78093.73,0.0,0.34321,0.00017,21.14964]
[1777192115271,37.52,78093.73,0.0,0.3432,0.00017,21.14952]
[1777192116147,37.52,78093.82,0.0,0.34321,0.00017,21.14979]
[1777192119961,37.51,78093.84,0.0,0.3432,0.00017,21.14941]
[1777192121621,37.51,78093.74,0.0,0.34317,0.00017,21.14888]
[1777192122147,37.51,78093.89,0.0,0.34319,0.00017,21.14928]
[1777192122885,37.51,78093.89,0.0,0.34319,0.00017,21.14928]
[1777192123684,37.51,78093.89,0.0,0.34319,0.00017,21.14928]
[1777192125490,37.51,78093.91,0.0,0.34318,0.00017,21.14914]
[1777192131426,37.5,78094.05,0.0,0.34317,0.00017,21.14894]
[1777192134647,37.5,78094.18,0.0,0.34319,0.00017,21.14927]
[1777192140490,37.49,78098.8,0.0,0.34394,0.00017,21.16791]
[1777192145524,37.48,78095.5,0.0,0.34335,0.00017,21.15336]
[1777192150559,37.48,78094.26,0.0,0.34311,0.00017,21.14753]
[1777192156395,37.47,78094.49,0.0,0.34312,0.00017,21.14791]
[1777192157097,37.47,78094.49,0.0,0.34312,0.00017,21.14779]
[1777192157200,37.47,78094.49,0.0,0.34311,0.00017,21.14767]
[1777192162644,37.46,78094.55,0.0,0.3431,0.00017,21.14733]
[1777192169011,37.46,78093.44,0.0,0.34289,0.00017,21.14215]
[1777192169593,37.46,78093.44,0.0,0.34289,0.00017,21.14215]
[1777192169695,37.45,78093.44,0.0,0.34287,0.00017,21.14181]
[1777192171368,37.45,78093.44,0.0,0.34287,0.00017,21.14181]
[1777192171470,37.45,78093.44,0.0,0.34284,0.00017,21.13724]
[1777192174960,37.45,78093.6,0.0,0.34285,0.00017,21.13759]
[1777192175735,37.45,78093.6,0.0,0.34284,0.00017,21.13749]
[1777192180770,37.44,78095.77,0.0,0.34319,0.00017,21.14606]
[1777192181749,37.44,78095.77,0.0,0.34319,0.00017,21.14606]
[1777192181771,37.44,78095.77,0.0,0.34319,0.00017,21.14606]
[1777192182714,37.44,78095.78,0.0,0.34319,0.00017,21.146]
[1777192182746,37.44,78095.78,0.0,0.34319,0.00017,21.146]
[1777192183730,37.44,78095.68,0.0,0.34316,0.00017,21.14547]
[1777192183830,37.44,78096.22,0.0,0.34325,0.00017,21.14766]
[1777192191434,37.43,78096.04,0.0,0.34319,0.00017,21.1462]
[1777192196478,37.42,78096.04,0.0,0.34317,0.00017,21.1457]
[1777192201917,37.42,78096.05,0.0,0.34314,0.00017,21.14512]
[1777192207849,37.41,78096.19,0.0,0.34315,0.00017,21.14539]
[1777192210913,37.41,78083.68,0.0,0.34099,0.00017,21.09148]
[1777192216378,37.41,78079.08,0.0,0.3402,0.00017,21.07142]
[1777192221669,37.4,78075.76,0.0,0.33962,0.00017,21.05675]
[1777192227109,37.4,78070.73,0.0,0.33875,0.00017,21.03471]
[1777192232204,37.4,78070.63,0.0,0.3387,0.00017,21.02977]
[1777192234668,37.4,78083.41,0.0,0.34087,0.00017,21.08478]
[1777192241808,37.39,78087.67,0.0,0.34158,0.00017,21.10251]
[1777192243546,37.39,78087.67,0.0,0.34158,0.00017,21.10251]
[1777192243566,37.39,78087.67,0.0,0.34158,0.00017,21.10251]
[1777192243608,37.39,78088.2,0.0,0.34166,0.00017,21.10462]
[1777192249264,37.39,78088.51,0.0,0.34169,0.00017,21.1055]
[1777192254910,37.38,78089.35,0.0,0.34182,0.00017,21.10881]
[1777192259977,37.38,78087.4,0.0,0.34148,0.00017,21.10015]
[1777192261948,37.38,78080.83,0.0,0.34035,0.00017,21.0717]
[1777192269403,37.37,78084.94,0.0,0.34103,0.00017,21.08893]
[1777192275445,37.37,78086.86,0.0,0.34134,0.00017,21.09681]
[1777192280485,37.37,78088.39,0.0,0.34159,0.00017,21.1031]
[1777192285516,37.36,78092.84,0.0,0.34234,0.00017,21.12179]
[1777192290555,37.36,78092.88,0.0,0.34233,0.00017,21.12161]
[1777192294582,37.36,78093.23,0.0,0.34235,0.00017,21.11852]
[1777192294606,37.36,78093.23,0.0,0.34235,0.00017,21.11852]
[1777192294634,37.36,78093.23,0.0,0.34235,0.00017,21.11852]
[1777192294684,37.35,78092.8,0.0,0.34225,0.00017,21.11595]
[1777192295155,37.35,78092.8,0.0,0.34225,0.00017,21.11595]
[1777192295166,37.35,78092.8,0.0,0.34225,0.00017,21.11595]
[1777192295255,37.35,78092.8,0.0,0.34225,0.00017,21.11595]
[1777192295586,37.34,78092.8,0.0,0.34222,0.00017,21.11522]
[1777192301001,37.32,78097.25,0.0,0.34288,0.00017,21.1318]
[1777192306935,37.27,78100.21,0.0,0.34319,0.00017,21.13988]
[1777192307645,37.27,78099.98,0.0,0.34315,0.00017,21.1388]
[1777192308414,37.27,78100.1,0.0,0.34316,0.00017,21.13922]
[1777192309402,37.27,78100.1,0.0,0.34316,0.00017,21.13912]
[1777192311887,37.27,78100.1,0.0,0.34315,0.00017,21.13902]
[1777192316888,37.26,78096.2,0.0,0.34246,0.00017,21.1218]
[1777192321313,37.26,78092.95,0.0,0.34188,0.00017,21.1073]
[1777192321367,37.26,78092.95,0.0,0.34188,0.00017,21.1073]
[1777192321769,37.26,78092.95,0.0,0.34188,0.00017,21.1073]
[1777192323312,37.26,78094.32,0.0,0.34211,0.00017,21.11307]
[1777192323783,37.26,78094.32,0.0,0.3421,0.00017,21.11296]
[1777192327365,37.25,78093.73,0.0,0.34199,0.00017,21.11014]
[1777192327812,37.25,78094.5,0.0,0.34212,0.00017,21.11334]
[1777192331305,37.25,78095.61,0.0,0.34229,0.00017,21.11777]
[1777192331431,37.25,78095.61,0.0,0.34229,0.00017,21.11777]
[1777192331533,37.25,78096.34,0.0,0.34241,0.00017,21.12079]
[1777192335508,37.24,78098.61,0.0,0.34278,0.00017,21.13003]
[1777192337364,37.24,78098.61,0.0,0.34277,0.00017,21.12979]
[1777192342774,37.24,78098.61,0.0,0.34277,0.00017,21.12967]
[1777192343650,37.23,78101.12,0.0,0.34317,0.00017,21.13973]
[1777192343923,37.23,78103.44,0.0,0.34357,0.00017,21.1496]
[1777192345170,37.23,78105.07,0.0,0.34385,0.00017,21.15638]
[1777192345671,37.23,78105.07,0.0,0.34385,0.00017,21.15638]
[1777192345937,37.23,78109.03,0.0,0.34451,0.00017,21.17287]
[1777192350971,37.22,78112.04,0.0,0.345,0.00017,21.18479]
[1777192356009,37.21,78112.25,0.0,0.34497,0.00017,21.18053]
[1777192361146,37.21,78112.27,0.0,0.34495,0.00017,21.17997]
[1777192361582,37.2,78112.39,0.0,0.34496,0.00017,21.18032]
[1777192365171,37.2,78112.39,0.0,0.34494,0.00017,21.17985]
[1777192365248,37.2,78112.62,0.0,0.34497,0.00017,21.18066]
[1777192371408,37.19,78112.75,0.0,0.34496,0.00017,21.18042]
[1777192373401,37.19,78114.81,0.0,0.3453,0.00017,21.1888]
[1777192373501,37.18,78115.14,0.0,0.34535,0.00017,21.19003]
[1777192379130,37.18,78114.84,0.0,0.34527,0.00017,21.18812]
[1777192384199,37.17,78113.99,0.0,0.34508,0.00017,21.18358]
[1777192389844,37.16,78114.12,0.0,0.34507,0.00017,21.18333]
[1777192395282,37.15,78113.27,0.0,0.34488,0.00017,21.17864]
[1777192400317,37.14,78113.41,0.0,0.34487,0.00017,21.17846]
[1777192406358,37.13,78113.17,0.0,0.34479,0.00017,21.17652]
[1777192411393,37.12,78112.81,0.0,0.34466,0.00017,21.16988]
[1777192416428,37.12,78111.36,0.0,0.34438,0.00017,21.16299]
[1777192421463,37.11,78111.87,0.0,0.34444,0.00017,21.16442]
[1777192426498,37.1,78111.94,0.0,0.34442,0.00017,21.16413]
[1777192433149,37.09,78111.87,0.0,0.34436,0.00017,21.16266]
[1777192440599,37.08,78111.79,0.0,0.3443,0.00017,21.16131]
[1777192444917,37.08,78111.73,0.0,0.34427,0.00017,21.16062]
[1777192445161,37.07,78111.92,0.0,0.34429,0.00017,21.16114]
[1777192453283,37.07,78111.8,0.0,0.34425,0.00017,21.1602]
[1777192460796,37.05,78112.62,0.0,0.34433,0.00017,21.16227]
[1777192464572,37.05,78112.79,0.0,0.34433,0.00017,21.16229]
[1777192464887,37.05,78112.79,0.0,0.34433,0.00017,21.16229]
[1777192466111,37.04,78119.87,0.0,0.34555,0.00017,21.19202]
[1777192466766,37.04,78119.87,0.0,0.34555,0.00017,21.19202]
[1777192466787,37.04,78119.87,0.0,0.34555,0.00017,21.19202]
[1777192467736,37.04,78120.52,0.0,0.34565,0.00017,21.19461]
[1777192467810,37.04,78120.35,0.0,0.34561,0.00017,21.19373]
[1777192469357,37.04,78120.35,0.0,0.34561,0.00017,21.19356]
[1777192473495,37.03,78119.83,0.0,0.34546,0.00017,21.18635]
[1777192474340,37.03,78119.32,0.0,0.34537,0.00017,21.18402]
[1777192479834,37.02,78119.19,0.0,0.34531,0.00017,21.18264]
[1777192480719,37.02,78119.35,0.0,0.34533,0.00017,21.18315]
[1777192485915,37.01,78118.69,0.0,0.34517,0.00017,21.17933]
[1777192491563,37.0,78117.99,0.0,0.34502,0.00017,21.17569]
[1777192496816,36.99,78117.4,0.0,0.34487,0.00017,21.17217]
[1777192502030,36.98,78116.44,0.0,0.34466,0.00017,21.16708]
[1777192508372,36.97,78116.78,0.0,0.34469,0.00017,21.16786]
[1777192508679,36.97,78116.78,0.0,0.34469,0.00017,21.16786]
[1777192509080,36.97,78116.25,0.0,0.34458,0.00017,21.1651]
[1777192510089,36.97,78126.95,0.0,0.34643,0.00017,21.21025]
[1777192510894,36.97,78126.95,0.0,0.34643,0.00017,21.21025]
[1777192511095,36.97,78130.08,0.0,0.34696,0.00017,21.22322]
[1777192516129,36.96,78130.28,0.0,0.34696,0.00017,21.22324]
[1777192521126,36.95,78128.99,0.0,0.34671,0.00017,21.21716]
[1777192521142,36.95,78128.99,0.0,0.34671,0.00017,21.21716]
[1777192521239,36.95,78133.46,0.0,0.34748,0.00017,21.23579]
[1777192521263,36.95,78133.46,0.0,0.34748,0.00017,21.23579]
[1777192521304,36.95,78133.46,0.0,0.34748,0.00017,21.23579]
[1777192522182,36.95,78133.46,0.0,0.34748,0.00017,21.23587]
[1777192527217,36.95,78133.57,0.0,0.34752,0.00017,21.23675]
[1777192530360,36.96,78134.25,0.0,0.34765,0.00017,21.23997]
[1777192531244,36.96,78134.39,0.0,0.34766,0.00017,21.23635]
[1777192536283,36.96,78132.85,0.0,0.34739,0.00017,21.22986]
[1777192538170,36.96,78132.85,0.0,0.34739,0.00017,21.22986]
[1777192540177,36.96,78134.33,0.0,0.34764,0.00017,21.23606]
[1777192540959,36.96,78134.18,0.0,0.34762,0.00017,21.23542]
[1777192541066,36.96,78134.18,0.0,0.34762,0.00017,21.23542]
[1777192541112,36.96,78133.59,0.0,0.34751,0.00017,21.23295]
[1777192542708,36.96,78133.96,0.0,0.34758,0.00017,21.2345]
[1777192542717,36.96,78133.96,0.0,0.34758,0.00017,21.2345]
[1777192544914,36.96,78135.0,0.0,0.34776,0.00017,21.23886]
[1777192550303,36.96,78136.46,0.0,0.34801,0.00017,21.24496]
[1777192557282,36.96,78138.15,0.0,0.34831,0.00017,21.25202]
[1777192562116,36.96,78141.05,0.0,0.34881,0.00017,21.2641]
[1777192562188,36.96,78143.49,0.0,0.34924,0.00017,21.27424]
[1777192563384,36.96,78148.87,0.0,0.35017,0.00017,21.29651]
[1777192564077,36.96,78152.79,0.0,0.35086,0.00017,21.31264]
[1777192569511,36.96,78153.4,0.0,0.35099,0.00017,21.31566]
[1777192573752,36.97,78166.99,0.0,0.35338,0.00017,21.37156]
[1777192579582,36.97,78166.73,0.0,0.35335,0.00017,21.37091]
[1777192581487,36.97,78166.7,0.0,0.35335,0.00017,21.37086]
[1777192581532,36.97,78166.7,0.0,0.35335,0.00017,21.37086]
[1777192582307,36.98,78174.68,0.0,0.35475,0.00018,21.40321]
[1777192583874,36.98,78174.68,0.0,0.35475,0.00018,21.40321]
[1777192584217,36.98,78178.94,0.0,0.3555,0.00018,21.42039]
[1777192589722,36.98,78178.73,0.0,0.35547,0.00018,21.4197]
[1777192589856,36.98,78178.73,0.0,0.35547,0.00018,21.4197]
[1777192589961,36.98,78180.96,0.0,0.35586,0.00018,21.42866]
[1777192595731,36.98,78182.46,0.0,0.35611,0.00018,21.43046]
[1777192599286,36.98,78187.71,0.0,0.35703,0.00018,21.45139]
[1777192599429,36.98,78188.83,0.0,0.35723,0.00018,21.45585]
[1777192599456,36.98,78188.83,0.0,0.35723,0.00018,21.45585]
[1777192600173,36.98,78198.33,0.0,0.35889,0.00018,21.49334]
[1777192602220,36.98,78198.74,0.0,0.35896,0.00018,21.49493]
[1777192602301,36.98,78200.25,0.0,0.35923,0.00018,21.5008]
[1777192607361,36.98,78198.2,0.0,0.35886,0.00018,21.49263]
[1777192612817,36.98,78191.55,0.0,0.35769,0.00018,21.46625]
[1777192614418,36.98,78191.42,0.0,0.35766,0.00018,21.46571]
[1777192614833,36.98,78191.07,0.0,0.3576,0.00018,21.4643]
[1777192619867,36.97,78190.95,0.0,0.35757,0.00018,21.46374]
[1777192620835,36.97,78190.95,0.0,0.35757,0.00018,21.46374]
[1777192623149,36.97,78191.88,0.0,0.35773,0.00018,21.46736]
[1777192623247,36.97,78194.23,0.0,0.35814,0.00018,21.47658]
[1777192625904,36.97,78195.89,0.0,0.35843,0.00018,21.48309]
[1777192626668,36.97,78195.87,0.0,0.35843,0.00018,21.48297]
[1777192626766,36.97,78195.87,0.0,0.35843,0.00018,21.48297]
[1777192626916,36.97,78195.87,0.0,0.35843,0.00018,21.48292]
[1777192628700,36.97,78195.7,0.0,0.35839,0.00018,21.48221]
[1777192628929,36.97,78195.88,0.0,0.35842,0.00018,21.48287]
[1777192633966,36.97,78195.12,0.0,0.35828,0.00018,21.47964]
[1777192639053,36.96,78193.49,0.0,0.35798,0.00018,21.47301]
[1777192640900,36.96,78192.95,0.0,0.35788,0.00018,21.47079]
[1777192641013,36.96,78192.26,0.0,0.35776,0.00018,21.46801]
[1777192646048,36.96,78189.45,0.0,0.35726,0.00018,21.45665]
[1777192651084,36.96,78187.57,0.0,0.35689,0.00018,21.44467]
[1777192656119,36.96,78187.69,0.0,0.3569,0.00018,21.44499]
[1777192661153,36.95,78188.07,0.0,0.35696,0.00018,21.44634]
[1777192666190,36.95,78188.35,0.0,0.357,0.00018,21.44729]
[1777192671335,36.95,78187.72,0.0,0.35689,0.00018,21.44467]
[1777192676387,36.95,78184.42,0.0,0.3563,0.00018,21.43142]
[1777192681590,36.95,78182.16,0.0,0.3559,0.00018,21.42229]
[1777192687336,36.95,78182.82,0.0,0.35602,0.00018,21.4249]
[1777192689907,36.95,78182.9,0.0,0.35603,0.00018,21.42521]
[1777192689919,36.95,78182.9,0.0,0.35603,0.00018,21.42521]
[1777192689946,36.95,78182.9,0.0,0.35603,0.00018,21.42521]
[1777192689957,36.95,78182.9,0.0,0.35603,0.00018,21.42521]
[1777192690003,36.95,78182.9,0.0,0.35603,0.00018,21.42521]
[1777192690358,36.95,78182.41,0.0,0.35594,0.00018,21.42325]
[1777192691363,36.95,78175.18,0.0,0.35468,0.00018,21.39419]
[1777192692370,36.95,78169.17,0.0,0.35362,0.00018,21.36994]
[1777192693724,36.95,78168.78,0.0,0.35356,0.00018,21.36839]
[1777192693757,36.95,78168.78,0.0,0.35356,0.00018,21.36839]
[1777192693792,36.95,78168.78,0.0,0.35356,0.00018,21.36839]
[1777192698966,36.95,78169.31,0.0,0.35366,0.00018,21.37071]
[1777192705081,36.95,78169.63,0.0,0.35372,0.00018,21.37224]
[1777192710092,36.95,78170.14,0.0,0.35382,0.00018,21.37446]
[1777192715151,36.96,78170.34,0.0,0.35384,0.00018,21.37119]
[1777192720430,36.96,78170.74,0.0,0.35392,0.00018,21.37293]
[1777192722285,36.96,78168.33,0.0,0.3535,0.00018,21.3633]
[1777192722391,36.96,78165.07,0.0,0.35294,0.00017,21.35017]
[1777192727616,36.97,78162.76,0.0,0.35255,0.00017,21.34107]
[1777192732651,36.97,78162.6,0.0,0.35253,0.00017,21.34072]
[1777192740707,36.97,78160.44,0.0,0.35218,0.00017,21.3324]
[1777192745742,36.98,78157.26,0.0,0.35164,0.00017,21.31974]
[1777192750778,36.98,78151.82,0.0,0.35071,0.00017,21.2978]
[1777192755813,36.99,78149.12,0.0,0.35026,0.00017,21.28714]
[1777192760847,36.99,78145.9,0.0,0.34972,0.00017,21.2743]
[1777192765882,37.0,78142.31,0.0,0.34911,0.00017,21.25992]
[1777192767083,37.0,78142.31,0.0,0.34911,0.00017,21.25992]
[1777192767093,37.0,78142.31,0.0,0.34911,0.00017,21.25992]
[1777192767141,37.0,78142.31,0.0,0.34911,0.00017,21.25992]
[1777192767142,37.0,78142.31,0.0,0.34911,0.00017,21.25992]
[1777192767405,37.0,78139.01,0.0,0.34855,0.00017,21.24642]
[1777192773636,37.0,78139.01,0.0,0.34855,0.00017,21.24642]
[1777192778987,37.01,78135.22,0.0,0.34791,0.00017,21.22747]
[1777192784021,37.02,78133.33,0.0,0.34761,0.00017,21.2201]
[1777192789911,37.02,78131.64,0.0,0.34734,0.00017,21.21356]
[1777192795733,37.03,78130.52,0.0,0.34718,0.00017,21.2096]
[1777192800886,37.04,78129.6,0.0,0.34704,0.00017,21.20615]
[1777192806081,37.04,78135.36,0.0,0.34806,0.00017,21.23068]
[1777192812217,37.05,78135.98,0.0,0.34819,0.00017,21.23381]
[1777192817252,37.05,78137.1,0.0,0.3484,0.00017,21.23886]
[1777192822291,37.06,78137.46,0.0,0.34848,0.00017,21.24075]
[1777192828381,37.06,78137.41,0.0,0.34849,0.00017,21.24095]
[1777192834375,37.07,78137.4,0.0,0.34849,0.00017,21.23714]
[1777192840418,37.07,78136.84,0.0,0.34841,0.00017,21.23533]
[1777192843774,37.07,78137.59,0.0,0.34855,0.00017,21.2387]
[1777192843922,37.07,78137.59,0.0,0.34855,0.00017,21.2387]
[1777192844449,37.07,78137.34,0.0,0.34851,0.00017,21.23774]
[1777192845454,37.08,78125.76,0.0,0.34651,0.00017,21.18945]
[1777192846469,37.08,78121.73,0.0,0.34582,0.00017,21.17276]
[1777192846950,37.08,78121.73,0.0,0.34582,0.00017,21.17276]
[1777192847051,37.08,78122.95,0.0,0.34603,0.00017,21.1779]
[1777192851278,37.08,78120.95,0.0,0.34571,0.00017,21.16988]
[1777192851497,37.08,78119.02,0.0,0.34537,0.00017,21.16172]
[1777192851674,37.08,78119.02,0.0,0.34537,0.00017,21.16172]
[1777192851731,37.08,78119.02,0.0,0.34537,0.00017,21.16172]
[1777192851759,37.08,78119.02,0.0,0.34537,0.00017,21.16172]
[1777192851788,37.08,78119.02,0.0,0.34537,0.00017,21.16172]
[1777192851819,37.08,78119.02,0.0,0.34537,0.00017,21.16172]
[1777192852507,37.08,78116.75,0.0,0.34498,0.00017,21.15212]
[1777192852596,37.08,78116.75,0.0,0.34498,0.00017,21.15212]
[1777192853510,37.08,78110.41,0.0,0.34388,0.00017,21.12523]
[1777192855072,37.08,78109.84,0.0,0.34379,0.00017,21.12284]
[1777192855524,37.08,78110.09,0.0,0.34383,0.00017,21.12392]
[1777192860157,37.08,78111.77,0.0,0.34412,0.00017,21.13113]
[1777192860193,37.08,78111.77,0.0,0.34412,0.00017,21.13113]
[1777192860226,37.08,78111.77,0.0,0.34412,0.00017,21.13113]
[1777192865252,37.08,78109.73,0.0,0.34376,0.00017,21.12233]
[1777192870628,37.08,78111.47,0.0,0.34404,0.00017,21.12916]
[1777192873436,37.08,78112.37,0.0,0.34419,0.00017,21.13278]
[1777192875663,37.07,78118.68,0.0,0.34527,0.00017,21.15931]
[1777192875768,37.07,78118.89,0.0,0.3453,0.00017,21.16008]
[1777192881325,37.07,78119.57,0.0,0.3454,0.00017,21.16247]
[1777192882531,37.06,78119.1,0.0,0.34531,0.00017,21.16024]
[1777192885358,37.06,78119.52,0.0,0.34537,0.00017,21.16192]
[1777192886199,37.06,78120.91,0.0,0.34562,0.00017,21.16782]
[1777192887005,37.06,78121.18,0.0,0.34566,0.00017,21.16896]
[1777192888187,37.06,78121.18,0.0,0.34566,0.00017,21.16897]
[1777192888255,37.06,78120.78,0.0,0.34559,0.00017,21.1673]
[1777192889762,37.06,78112.03,0.0,0.34408,0.00017,21.13026]
[1777192893678,37.06,78108.75,0.0,0.34347,0.00017,21.11162]
[1777192893704,37.06,78108.75,0.0,0.34347,0.00017,21.11162]
[1777192893735,37.06,78108.75,0.0,0.34347,0.00017,21.11162]
[1777192899832,37.05,78110.03,0.0,0.34367,0.00017,21.11642]
[1777192901247,37.05,78110.03,0.0,0.34367,0.00017,21.11642]
[1777192905432,37.05,78109.64,0.0,0.34358,0.00017,21.11439]
[1777192913170,37.05,78110.63,0.0,0.34374,0.00017,21.11816]
[1777192915972,37.04,78111.54,0.0,0.34387,0.00017,21.12151]
[1777192916098,37.04,78111.54,0.0,0.34387,0.00017,21.12151]
[1777192916197,37.04,78111.54,0.0,0.34387,0.00017,21.12151]
[1777192916315,37.04,78111.54,0.0,0.34387,0.00017,21.12151]
[1777192916585,37.04,78099.97,0.0,0.34186,0.00017,21.07183]
[1777192916759,37.04,78099.97,0.0,0.34186,0.00017,21.07183]
[1777192917352,37.04,78099.97,0.0,0.34186,0.00017,21.07183]
[1777192917377,37.04,78078.58,0.0,0.33817,0.00017,20.9787]
[1777192918143,37.04,78078.58,0.0,0.33817,0.00017,20.9787]
[1777192918229,37.04,78079.53,0.0,0.33834,0.00017,20.98285]
[1777192919266,37.04,78079.53,0.0,0.33834,0.00017,20.98285]
[1777192919347,37.04,78081.76,0.0,0.33872,0.00017,20.99259]
[1777192920254,37.04,78081.76,0.0,0.33872,0.00017,20.99259]
[1777192920367,37.04,78082.96,0.0,0.33892,0.00017,20.99781]
[1777192926653,37.04,78083.33,0.0,0.33898,0.00017,20.99923]
[1777192932060,37.03,78086.55,0.0,0.33953,0.00017,21.01317]
[1777192938102,37.03,78089.25,0.0,0.33999,0.00017,21.02477]
[1777192939497,37.03,78089.25,0.0,0.33999,0.00017,21.02477]
[1777192939662,37.03,78089.25,0.0,0.33999,0.00017,21.02477]
[1777192939554,37.03,78090.89,0.0,0.34027,0.00017,21.03188]
[1777192940177,37.03,78090.89,0.0,0.34027,0.00017,21.03188]
[1777192940195,37.03,78090.89,0.0,0.34027,0.00017,21.03188]
[1777192940512,37.03,78090.89,0.0,0.34027,0.00017,21.03188]
[1777192940596,37.03,78073.0,0.0,0.33719,0.00017,20.95349]
[1777192941623,37.03,78066.44,0.0,0.33606,0.00017,20.9245]
[1777192942391,37.03,78066.44,0.0,0.33606,0.00017,20.9245]
[1777192942585,37.03,78067.15,0.0,0.33618,0.00017,20.9277]
[1777192944592,37.03,78067.85,0.0,0.33631,0.00017,20.93086]
[1777192944621,37.03,78068.42,0.0,0.33641,0.00017,20.93344]
[1777192948581,37.04,78067.33,0.0,0.33622,0.00017,20.92871]
[1777192949979,37.04,78063.48,0.0,0.33557,0.00017,20.91173]
[1777192950093,37.04,78063.48,0.0,0.33557,0.00017,20.91173]
[1777192950528,37.04,78063.48,0.0,0.33557,0.00017,20.91173]
[1777192950622,37.04,78063.48,0.0,0.33557,0.00017,20.91173]
[1777192950685,37.04,78063.48,0.0,0.33557,0.00017,20.91173]
[1777192950700,37.04,78051.46,0.0,0.33351,0.00017,20.85817]
[1777192950750,37.04,78051.46,0.0,0.33351,0.00017,20.85817]
[1777192950771,37.04,78051.46,0.0,0.33351,0.00017,20.85817]
[1777192950782,37.04,78051.46,0.0,0.33351,0.00017,20.85817]
[1777192951363,37.04,78051.46,0.0,0.33351,0.00017,20.85817]
[1777192951627,37.04,78045.49,0.0,0.33246,0.00017,20.82689]
[1777192952713,37.04,78045.49,0.0,0.33247,0.00017,20.827]
[1777192952733,37.04,78045.49,0.0,0.33247,0.00017,20.827]
[1777192953386,37.04,78045.49,0.0,0.33247,0.00017,20.827]
[1777192953467,37.04,78045.49,0.0,0.33247,0.00017,20.827]
[1777192953478,37.04,78045.49,0.0,0.33247,0.00017,20.827]
[1777192953693,37.04,78041.26,0.0,0.33175,0.00017,20.808]
[1777192953708,37.04,78041.26,0.0,0.33175,0.00017,20.808]
[1777192954333,37.04,78041.26,0.0,0.33175,0.00017,20.808]
[1777192954374,37.04,78048.15,0.0,0.33293,0.00017,20.83926]
[1777192954716,37.04,78048.15,0.0,0.33293,0.00017,20.83926]
[1777192955147,37.04,78048.15,0.0,0.33293,0.00017,20.83926]
[1777192955643,37.04,78048.15,0.0,0.33293,0.00017,20.83926]
[1777192955223,37.04,78048.15,0.0,0.33294,0.00017,20.8394]
[1777192955814,37.04,78048.15,0.0,0.33294,0.00017,20.8394]
[1777192956232,37.04,78050.58,0.0,0.33336,0.00017,20.85045]
[1777192957610,37.04,78050.58,0.0,0.33336,0.00017,20.85045]
[1777192958752,37.05,78050.14,0.0,0.33329,0.00017,20.84868]
[1777192959256,37.05,78050.29,0.0,0.33332,0.00017,20.84945]
[1777192961354,37.05,78049.39,0.0,0.33317,0.00017,20.84551]
[1777192961388,37.05,78049.39,0.0,0.33317,0.00017,20.84551]
[1777192961418,37.05,78049.39,0.0,0.33317,0.00017,20.84551]
[1777192966725,37.05,78045.38,0.0,0.33251,0.00017,20.82808]
[1777192967939,37.05,78044.45,0.0,0.33236,0.00017,20.82399]
[1777192968915,37.05,78044.45,0.0,0.33236,0.00017,20.82411]
[1777192969327,37.06,78042.64,0.0,0.33206,0.00017,20.81604]
[1777192974361,37.06,78041.11,0.0,0.33182,0.00017,20.80971]
[1777192974879,37.06,78041.11,0.0,0.33182,0.00017,20.80971]
[1777192975711,37.06,78041.0,0.0,0.33181,0.00017,20.80933]
[1777192977697,37.06,78040.37,0.0,0.3317,0.00017,20.80659]
[1777192982755,37.07,78040.37,0.0,0.33173,0.00017,20.80731]
[1777192992488,37.08,78036.09,0.0,0.33105,0.00017,20.78912]
[1777192997523,37.09,78034.73,0.0,0.33084,0.00017,20.7836]
[1777193002562,37.09,78031.76,0.0,0.33036,0.00017,20.77075]
[1777193004595,37.09,78031.37,0.0,0.3303,0.00017,20.76911]
[1777193005028,37.1,78027.11,0.0,0.32959,0.00017,20.74996]
[1777193005579,37.1,78027.11,0.0,0.32959,0.00017,20.74996]
[1777193005643,37.1,78022.47,0.0,0.32881,0.00017,20.72887]
[1777193011693,37.1,78021.86,0.0,0.32874,0.00017,20.72697]
[1777193017665,37.12,78021.7,0.0,0.32873,0.00017,20.72313]
[1777193022700,37.12,78025.83,0.0,0.32945,0.00017,20.74244]
[1777193027736,37.12,78029.14,0.0,0.33002,0.00017,20.75771]
[1777193029466,37.12,78030.17,0.0,0.3302,0.00017,20.76243]
[1777193030041,37.12,78031.31,0.0,0.33039,0.00017,20.76764]
[1777193032407,37.12,78037.87,0.0,0.33151,0.00017,20.79739]
[1777193033650,37.12,78038.27,0.0,0.33158,0.00017,20.7992]
[1777193033710,37.12,78038.26,0.0,0.33157,0.00017,20.79914]
[1777193036039,37.12,78038.63,0.0,0.33164,0.00017,20.8008]
[1777193036133,37.12,78038.35,0.0,0.33159,0.00017,20.79952]
[1777193042023,37.12,78037.46,0.0,0.33145,0.00017,20.79595]
[1777193047255,37.13,78036.95,0.0,0.33139,0.00017,20.7941]
[1777193052773,37.13,78040.65,0.0,0.33204,0.00017,20.81138]
[1777193059960,37.14,78039.01,0.0,0.33179,0.00017,20.80472]
[1777193064994,37.14,78037.74,0.0,0.33159,0.00017,20.79946]
[1777193070030,37.15,78036.55,0.0,0.33141,0.00017,20.79456]
[1777193071742,37.15,78036.55,0.0,0.33141,0.00017,20.79456]
[1777193071764,37.15,78036.17,0.0,0.33132,0.00017,20.78862]
[1777193074057,37.15,78028.95,0.0,0.3301,0.00017,20.75594]
[1777193077228,37.15,78030.94,0.0,0.33044,0.00017,20.76509]
[1777193078102,37.15,78030.84,0.0,0.33043,0.00017,20.76472]
[1777193083120,37.15,78030.96,0.0,0.33045,0.00017,20.76548]
[1777193089164,37.16,78031.83,0.0,0.33061,0.00017,20.76967]
[1777193094200,37.16,78032.18,0.0,0.33068,0.00017,20.77145]
[1777193099279,37.16,78033.24,0.0,0.33087,0.00017,20.77657]
[1777193105277,37.16,78035.1,0.0,0.3312,0.00017,20.78541]
[1777193106275,37.16,78035.1,0.0,0.3312,0.00017,20.78541]
[1777193106502,37.16,78035.1,0.0,0.3312,0.00017,20.78541]
[1777193108873,37.17,78035.13,0.0,0.33122,0.00017,20.78575]
[1777193114342,37.17,78035.47,0.0,0.33129,0.00017,20.78774]
[1777193120383,37.17,78035.54,0.0,0.33133,0.00017,20.78855]
[1777193125659,37.18,78036.67,0.0,0.33153,0.00017,20.79401]
[1777193131462,37.18,78041.34,0.0,0.33232,0.00017,20.81129]
[1777193136632,37.19,78041.46,0.0,0.33236,0.00017,20.8122]
[1777193142538,37.19,78041.96,0.0,0.33245,0.00017,20.81461]
[1777193147989,37.19,78041.95,0.0,0.33244,0.00017,20.81443]
[1777193153480,37.18,78044.17,0.0,0.3328,0.00017,20.82399]
[1777193158540,37.18,78044.3,0.0,0.33281,0.00017,20.82412]
[1777193163685,37.18,78047.0,0.0,0.33325,0.00017,20.83585]
[1777193168720,37.17,78047.69,0.0,0.33336,0.00017,20.83864]
[1777193173754,37.17,78047.5,0.0,0.33331,0.00017,20.83744]
[1777193178794,37.17,78046.45,0.0,0.33312,0.00017,20.83245]
[1777193183828,37.16,78044.01,0.0,0.33269,0.00017,20.82121]
[1777193188864,37.16,78039.52,0.0,0.33192,0.00017,20.80071]
[1777193192904,37.16,78036.94,0.0,0.33144,0.00017,20.78452]
[1777193192931,37.16,78036.94,0.0,0.33144,0.00017,20.78452]
[1777193193898,37.16,78036.09,0.0,0.3313,0.00017,20.7806]
[1777193194436,37.16,78036.09,0.0,0.3313,0.00017,20.7806]
[1777193194908,37.16,78034.17,0.0,0.33097,0.00017,20.77187]
[1777193200894,37.16,78032.99,0.0,0.33076,0.00017,20.76636]
[1777193202297,37.16,78031.05,0.0,0.33043,0.00017,20.75748]
[1777193207323,37.16,78026.78,0.0,0.32969,0.00017,20.73785]
[1777193212664,37.15,78023.37,0.0,0.3291,0.00017,20.72205]
[1777193219074,37.15,78022.15,0.0,0.32888,0.00017,20.71617]
[1777193222084,37.15,78021.32,0.0,0.32874,0.00017,20.7123]
[1777193222894,37.15,78021.32,0.0,0.32874,0.00017,20.7123]
[1777193223136,37.15,78021.6,0.0,0.32879,0.00017,20.71351]
[1777193225894,37.15,78021.6,0.0,0.32878,0.00017,20.71347]
[1777193226548,37.15,78021.6,0.0,0.32878,0.00017,20.71343]
[1777193226680,37.15,78021.6,0.0,0.32878,0.00017,20.71343]
[1777193228447,37.15,78020.63,0.0,0.32861,0.00017,20.70892]
[1777193228504,37.15,78020.63,0.0,0.32861,0.00017,20.70892]
[1777193228638,37.15,78029.86,0.0,0.33018,0.00017,20.75101]
[1777193230617,37.15,78033.92,0.0,0.33087,0.00017,20.76939]
[1777193235699,37.14,78033.04,0.0,0.3307,0.00017,20.76496]
[1777193237366,37.14,78033.0,0.0,0.33069,0.00017,20.76461]
[1777193238806,37.14,78032.5,0.0,0.3306,0.00017,20.76225]
[1777193239130,37.14,78032.5,0.0,0.33059,0.00017,20.76207]
[1777193239214,37.14,78032.5,0.0,0.33059,0.00017,20.76207]
[1777193246466,37.14,78033.2,0.0,0.3307,0.00017,20.76488]
[1777193246567,37.14,78031.92,0.0,0.33047,0.00017,20.75879]
[1777193247412,37.14,78031.92,0.0,0.33047,0.00017,20.75879]
[1777193247514,37.13,78031.66,0.0,0.33042,0.00017,20.75752]
[1777193249399,37.13,78029.3,0.0,0.33001,0.00017,20.74661]
[1777193249499,37.13,78028.62,0.0,0.3299,0.00017,20.74352]
[1777193254872,37.13,78028.1,0.0,0.32976,0.00017,20.73635]
[1777193256794,37.13,78026.62,0.0,0.32951,0.00017,20.72952]
[1777193257412,37.13,78026.82,0.0,0.32954,0.00017,20.73037]
[1777193257621,37.13,78024.54,0.0,0.32915,0.00017,20.71987]
[1777193259348,37.13,78024.54,0.0,0.32915,0.00017,20.71981]
[1777193264909,37.13,78022.02,0.0,0.32871,0.00017,20.70801]
[1777193270431,37.12,78022.03,0.0,0.3287,0.00017,20.70773]
[1777193275467,37.12,78024.3,0.0,0.32907,0.00017,20.7179]
[1777193280461,37.12,78025.36,0.0,0.32925,0.00017,20.72255]
[1777193286543,37.12,78029.63,0.0,0.32996,0.00017,20.74168]
[1777193291579,37.11,78032.33,0.0,0.33041,0.00017,20.7537]
[1777193295151,37.11,78033.87,0.0,0.33067,0.00017,20.76059]
[1777193301649,37.11,78034.44,0.0,0.33075,0.00017,20.76275]
[1777193306684,37.11,78039.3,0.0,0.33156,0.00017,20.78451]
[1777193312891,37.1,78041.83,0.0,0.33199,0.00017,20.79574]
[1777193318767,37.1,78043.77,0.0,0.33227,0.00017,20.79968]
[1777193323804,37.1,78046.4,0.0,0.33271,0.00017,20.8113]
[1777193326934,37.1,78044.76,0.0,0.33243,0.00017,20.8038]
[1777193332866,37.1,78049.86,0.0,0.33329,0.00017,20.82659]
[1777193339916,37.09,78047.3,0.0,0.33285,0.00017,20.81497]
[1777193343947,37.09,78040.0,0.0,0.3316,0.00017,20.78185]
[1777193348978,37.09,78037.55,0.0,0.33117,0.00017,20.77049]
[1777193356036,37.09,78036.47,0.0,0.33097,0.00017,20.76522]
[1777193361069,37.09,78034.49,0.0,0.33062,0.00017,20.75597]
[1777193366104,37.08,78035.85,0.0,0.33084,0.00017,20.76185]
[1777193371418,37.08,78034.27,0.0,0.33056,0.00017,20.75444]
[1777193376442,37.08,78032.38,0.0,0.3302,0.00017,20.74115]
[1777193379787,37.08,78032.05,0.0,0.33014,0.00017,20.73949]
[1777193385244,37.07,78028.44,0.0,0.32951,0.00017,20.72271]
[1777193390278,37.07,78028.49,0.0,0.32951,0.00017,20.72274]
[1777193391680,37.07,78028.49,0.0,0.32951,0.00017,20.72274]
[1777193392347,37.07,78026.89,0.0,0.32924,0.00017,20.71538]
[1777193396410,37.07,78026.91,0.0,0.32923,0.00017,20.71534]
[1777193399138,37.07,78026.42,0.0,0.32915,0.00017,20.71303]
[1777193408405,37.07,78027.16,0.0,0.32926,0.00017,20.71606]
[1777193414448,37.07,78027.43,0.0,0.3293,0.00017,20.7171]
[1777193417785,37.07,78026.46,0.0,0.32913,0.00017,20.71259]
[1777193423510,37.06,78025.98,0.0,0.32904,0.00017,20.7102]
[1777193430236,37.06,78026.42,0.0,0.32911,0.00017,20.71205]
[1777193437608,37.06,78026.48,0.0,0.32908,0.00017,20.70776]
[1777193443650,37.06,78027.46,0.0,0.32925,0.00017,20.71212]
[1777193448686,37.06,78027.45,0.0,0.32924,0.00017,20.71197]
[1777193450963,37.06,78027.45,0.0,0.32924,0.00017,20.71197]
[1777193456751,37.06,78032.35,0.0,0.33007,0.00017,20.73421]
[1777193461794,37.06,78034.66,0.0,0.33046,0.00017,20.7447]
[1777193467834,37.06,78033.56,0.0,0.33027,0.00017,20.73957]
[1777193471040,37.06,78032.72,0.0,0.33013,0.00017,20.73571]
[1777193471142,37.06,78033.2,0.0,0.33021,0.00017,20.73786]
[1777193476897,37.05,78032.04,0.0,0.33,0.00017,20.73248]
[1777193481932,37.05,78030.61,0.0,0.32976,0.00017,20.72587]
[1777193486967,37.05,78031.77,0.0,0.32995,0.00017,20.73109]
[1777193494017,37.05,78032.7,0.0,0.33008,0.00017,20.73078]
[1777193497199,37.05,78033.42,0.0,0.3302,0.00017,20.73402]
[1777193498045,37.05,78033.67,0.0,0.33024,0.00017,20.73512]
[1777193501339,37.05,78034.26,0.0,0.33034,0.00017,20.73775]
[1777193502072,37.05,78034.26,0.0,0.33034,0.00017,20.73773]
[1777193503814,37.05,78034.62,0.0,0.3304,0.00017,20.73933]
[1777193504087,37.05,78034.84,0.0,0.33043,0.00017,20.74031]
[1777193505570,37.05,78034.84,0.0,0.33043,0.00017,20.74031]
[1777193506100,37.05,78034.95,0.0,0.33045,0.00017,20.74076]
[1777193506291,37.05,78034.95,0.0,0.33045,0.00017,20.74076]
[1777193507110,37.05,78034.91,0.0,0.33044,0.00017,20.74056]
[1777193508064,37.05,78034.91,0.0,0.33044,0.00017,20.74056]
[1777193508117,37.05,78034.89,0.0,0.33044,0.00017,20.74045]
[1777193508741,37.05,78034.89,0.0,0.33044,0.00017,20.74045]
[1777193509126,37.05,78034.57,0.0,0.33038,0.00017,20.73897]
[1777193510374,37.05,78034.8,0.0,0.33042,0.00017,20.73999]
[1777193510475,37.05,78034.94,0.0,0.33044,0.00017,20.74063]
[1777193516174,37.05,78035.93,0.0,0.33061,0.00017,20.74501]
[1777193521209,37.05,78036.17,0.0,0.33064,0.00017,20.74598]
[1777193526244,37.05,78036.24,0.0,0.33065,0.00017,20.74618]
[1777193531283,37.04,78036.98,0.0,0.33077,0.00017,20.74943]
[1777193533899,37.04,78036.83,0.0,0.33075,0.00017,20.74872]
[1777193534001,37.04,78036.83,0.0,0.33075,0.00017,20.7487]
[1777193534462,37.04,78036.83,0.0,0.33075,0.00017,20.7487]
[1777193534564,37.04,78036.11,0.0,0.33062,0.00017,20.7454]
[1777193536361,37.04,78031.79,0.0,0.32988,0.00017,20.72567]
[1777193536417,37.04,78029.75,0.0,0.32953,0.00017,20.71634]
[1777193542101,37.04,78027.68,0.0,0.32918,0.00017,20.70685]
[1777193544840,37.04,78025.68,0.0,0.32884,0.00017,20.69767]
[1777193544859,37.04,78025.68,0.0,0.32884,0.00017,20.69767]
[1777193544889,37.04,78025.68,0.0,0.32884,0.00017,20.69767]
[1777193548971,37.04,78023.66,0.0,0.32849,0.00017,20.68838]
[1777193551078,37.04,78032.06,0.0,0.3299,0.00017,20.72244]
[1777193554985,37.04,78030.95,0.0,0.3297,0.00017,20.71725]
[1777193555084,37.04,78030.39,0.0,0.32961,0.00017,20.71466]
[1777193557457,37.04,78030.33,0.0,0.32959,0.00017,20.71432]
[1777193557536,37.04,78032.03,0.0,0.32988,0.00017,20.72206]
[1777193563503,37.04,78034.14,0.0,0.33023,0.00017,20.73149]
[1777193569163,37.04,78035.26,0.0,0.33042,0.00017,20.73648]
[1777193574580,37.04,78035.87,0.0,0.33052,0.00017,20.73906]
[1777193580005,37.04,78035.63,0.0,0.33047,0.00017,20.73791]
[1777193583258,37.04,78034.63,0.0,0.3303,0.00017,20.7332]
[1777193583275,37.04,78034.63,0.0,0.3303,0.00017,20.7332]
[1777193583305,37.04,78034.63,0.0,0.3303,0.00017,20.7332]
[1777193588679,37.03,78033.57,0.0,0.33011,0.00017,20.72812]
[1777193593717,37.03,78033.15,0.0,0.33003,0.00017,20.72602]
[1777193600763,37.03,78030.03,0.0,0.32949,0.00017,20.71153]
[1777193610833,37.03,78028.81,0.0,0.32926,0.00017,20.70562]
[1777193614412,37.03,78027.72,0.0,0.32904,0.00017,20.6961]
[1777193619896,37.02,78026.66,0.0,0.32886,0.00017,20.69106]
[1777193625938,37.02,78026.45,0.0,0.32881,0.00017,20.68993]
[1777193627698,37.02,78026.28,0.0,0.32878,0.00017,20.68912]
[1777193627952,37.02,78027.69,0.0,0.32902,0.00017,20.69557]
[1777193632118,37.02,78027.9,0.0,0.32906,0.00017,20.69644]
[1777193632220,37.02,78028.49,0.0,0.32915,0.00017,20.69908]
[1777193641963,37.02,78028.39,0.0,0.32913,0.00017,20.69853]
[1777193649102,37.02,78028.63,0.0,0.32916,0.00017,20.69924]
[1777193649741,37.02,78028.63,0.0,0.32916,0.00017,20.69924]
[1777193657158,37.02,78027.95,0.0,0.32903,0.00017,20.6959]
[1777193662195,37.01,78028.0,0.0,0.32904,0.00017,20.69599]
[1777193667228,37.01,78028.74,0.0,0.32916,0.00017,20.69925]
[1777193673270,37.01,78028.31,0.0,0.32905,0.00017,20.69268]
[1777193679558,37.01,78028.32,0.0,0.32905,0.00017,20.69271]
[1777193679774,37.01,78028.32,0.0,0.32905,0.00017,20.69271]
[1777193679869,37.01,78028.32,0.0,0.32905,0.00017,20.69271]
[1777193680081,37.01,78028.32,0.0,0.32905,0.00017,20.69271]
[1777193680247,37.01,78028.32,0.0,0.32905,0.00017,20.69271]
[1777193680319,37.01,78028.2,0.0,0.32902,0.00017,20.69205]
[1777193681433,37.01,78040.83,0.0,0.3312,0.00017,20.75008]
[1777193682597,37.01,78040.76,0.0,0.33119,0.00017,20.7499]
[1777193683339,37.02,78040.76,0.0,0.3312,0.00017,20.75005]
[1777193690388,37.02,78044.26,0.0,0.33184,0.00017,20.76691]
[1777193695423,37.03,78046.21,0.0,0.33219,0.00017,20.77624]
[1777193700878,37.03,78047.47,0.0,0.33242,0.00017,20.78223]
[1777193706503,37.04,78052.3,0.0,0.33327,0.00017,20.80448]
[1777193712203,37.04,78054.33,0.0,0.33363,0.00017,20.81392]
[1777193717646,37.04,78055.79,0.0,0.33389,0.00017,20.82083]
[1777193730330,37.04,78055.67,0.0,0.33388,0.00017,20.82053]
[1777193735772,37.05,78055.5,0.0,0.33386,0.00017,20.81619]
[1777193741126,37.05,78055.71,0.0,0.3339,0.00017,20.81737]
[1777193746851,37.06,78056.79,0.0,0.33411,0.00017,20.8226]
[1777193752206,37.06,78056.97,0.0,0.33414,0.00017,20.82351]
[1777193757588,37.06,78057.1,0.0,0.33418,0.00017,20.8245]
[1777193763970,37.06,78052.91,0.0,0.33346,0.00017,20.80568]
[1777193769005,37.06,78053.72,0.0,0.33358,0.00017,20.80889]
[1777193774041,37.05,78054.19,0.0,0.33364,0.00017,20.81059]
[1777193779076,37.05,78053.81,0.0,0.33356,0.00017,20.8085]
[1777193783640,37.05,78053.72,0.0,0.33354,0.00017,20.80782]
[1777193784111,37.05,78053.84,0.0,0.33355,0.00017,20.80829]
[1777193789146,37.05,78048.45,0.0,0.33262,0.00017,20.78379]
[1777193790828,37.05,78048.0,0.0,0.33254,0.00017,20.78172]
[1777193791237,37.05,78048.0,0.0,0.33254,0.00017,20.78172]
[1777193791264,37.04,78043.52,0.0,0.33174,0.00017,20.75701]
[1777193798208,37.04,78043.1,0.0,0.33166,0.00017,20.75492]
[1777193804525,37.04,78042.57,0.0,0.33154,0.00017,20.75175]
[1777193810497,37.02,78042.38,0.0,0.33145,0.00017,20.74945]
[1777193818771,37.02,78042.52,0.0,0.33146,0.00017,20.74965]
[1777193826482,37.02,78042.01,0.0,0.33136,0.00017,20.74715]
[1777193831553,37.02,78042.41,0.0,0.33142,0.00017,20.74875]
[1777193837084,37.01,78042.99,0.0,0.3315,0.00017,20.75091]
[1777193842517,36.99,78042.59,0.0,0.33136,0.00017,20.74715]
[1777193847552,36.99,78042.0,0.0,0.33121,0.00017,20.74344]
[1777193852587,36.98,78041.68,0.0,0.33108,0.00017,20.73642]
[1777193859113,36.97,78041.31,0.0,0.33098,0.00017,20.73384]
[1777193859203,36.97,78041.31,0.0,0.33098,0.00017,20.73384]
[1777193862398,36.96,78040.34,0.0,0.33077,0.00017,20.72833]
[1777193867438,36.95,78040.29,0.0,0.33073,0.00017,20.72725]
[1777193873736,36.94,78040.88,0.0,0.33077,0.00017,20.72827]
[1777193878769,36.93,78041.37,0.0,0.33081,0.00017,20.72949]
[1777193883806,36.92,78041.32,0.0,0.33076,0.00017,20.72828]
[1777193888841,36.91,78040.68,0.0,0.33061,0.00017,20.72441]
[1777193893875,36.9,78041.18,0.0,0.33066,0.00017,20.72575]
[1777193899918,36.89,78041.82,0.0,0.33073,0.00017,20.72756]
[1777193905117,36.89,78042.57,0.0,0.33083,0.00017,20.73024]
[1777193910993,36.87,78043.22,0.0,0.33089,0.00017,20.73193]
[1777193913538,36.87,78043.17,0.0,0.33084,0.00017,20.7271]
[1777193914169,36.87,78047.38,0.0,0.33155,0.00017,20.74592]
[1777193920056,36.86,78047.24,0.0,0.33148,0.00017,20.74406]
[1777193925091,36.85,78047.27,0.0,0.33144,0.00017,20.74314]
[1777193930126,36.84,78046.82,0.0,0.33132,0.00017,20.74]
[1777193932243,36.84,78046.18,0.0,0.3312,0.00017,20.73686]
[1777193932252,36.84,78046.18,0.0,0.3312,0.00017,20.73686]
[1777193932383,36.84,78047.49,0.0,0.33142,0.00017,20.74261]
[1777193936912,36.83,78046.58,0.0,0.33122,0.00017,20.73754]
[1777193936923,36.83,78046.58,0.0,0.33122,0.00017,20.73754]
[1777193937176,36.83,78045.81,0.0,0.33108,0.00017,20.73378]
[1777193942657,36.82,78044.56,0.0,0.33082,0.00017,20.72689]
[1777193948252,36.8,78044.81,0.0,0.33081,0.00017,20.72668]
[1777193953289,36.79,78045.02,0.0,0.3308,0.00017,20.72657]
[1777193958325,36.79,78043.18,0.0,0.33044,0.00017,20.71711]
[1777193963359,36.78,78043.14,0.0,0.3304,0.00017,20.71591]
[1777193963836,36.78,78043.14,0.0,0.3304,0.00017,20.71591]
[1777193963884,36.78,78043.14,0.0,0.3304,0.00017,20.71591]
[1777193964366,36.77,78043.12,0.0,0.33038,0.00017,20.71561]
[1777193966191,36.77,78043.1,0.0,0.33037,0.00017,20.71531]
[1777193966292,36.77,78043.3,0.0,0.3304,0.00017,20.71603]
[1777193971581,36.77,78043.71,0.0,0.33044,0.00017,20.71729]
[1777193977457,36.75,78045.45,0.0,0.33065,0.00017,20.71919]
[1777193983602,36.75,78045.5,0.0,0.33063,0.00017,20.71878]
[1777193983633,36.75,78045.5,0.0,0.33063,0.00017,20.71878]
[1777193983662,36.75,78045.5,0.0,0.33063,0.00017,20.71878]
[1777193988853,36.73,78044.7,0.0,0.33043,0.00017,20.71342]
[1777193989661,36.73,78044.7,0.0,0.33043,0.00017,20.71342]
[1777193990403,36.73,78044.87,0.0,0.33045,0.00017,20.71399]
[1777193991209,36.73,78045.18,0.0,0.33049,0.00017,20.71521]
[1777193996590,36.72,78044.3,0.0,0.33029,0.00017,20.7099]
[1777194000830,36.71,78044.19,0.0,0.33024,0.00017,20.70855]
[1777194001729,36.71,78033.83,0.0,0.32843,0.00017,20.66027]
[1777194002503,36.71,78033.83,0.0,0.32843,0.00017,20.66027]
[1777194002641,36.71,78033.83,0.0,0.32843,0.00017,20.66027]
[1777194007677,36.7,78027.49,0.0,0.3273,0.00017,20.62977]
[1777194012711,36.69,78024.63,0.0,0.32678,0.00017,20.61558]
[1777194017748,36.68,78021.97,0.0,0.32629,0.00017,20.60232]
[1777194022784,36.68,78019.63,0.0,0.32586,0.00017,20.59054]
[1777194026911,36.67,78018.43,0.0,0.32563,0.00017,20.58442]
[1777194026942,36.67,78018.43,0.0,0.32563,0.00017,20.58442]
[1777194032671,36.67,78017.11,0.0,0.32537,0.00017,20.57742]
[1777194039903,36.65,78015.12,0.0,0.32495,0.00017,20.56218]
[1777194045080,36.65,78014.76,0.0,0.32486,0.00017,20.55986]
[1777194045706,36.65,78014.76,0.0,0.32486,0.00017,20.55986]
[1777194045794,36.65,78014.23,0.0,0.32476,0.00017,20.55705]
[1777194047092,36.65,78014.15,0.0,0.32474,0.00017,20.55667]
[1777194047193,36.65,78013.27,0.0,0.32459,0.00017,20.55236]
[1777194054107,36.64,78012.07,0.0,0.32435,0.00017,20.54594]
[1777194063146,36.63,78011.48,0.0,0.32422,0.00017,20.5424]
[1777194071121,36.62,78010.71,0.0,0.32401,0.00017,20.53671]
[1777194076156,36.61,78009.42,0.0,0.32376,0.00017,20.52988]
[1777194081193,36.61,78009.38,0.0,0.32373,0.00017,20.52901]
[1777194086227,36.6,78008.45,0.0,0.32355,0.00017,20.52393]
[1777194091531,36.6,78008.67,0.0,0.32356,0.00017,20.52444]
[1777194098310,36.59,78008.16,0.0,0.32341,0.00017,20.51653]
[1777194104945,36.58,78007.92,0.0,0.32333,0.00017,20.5145]
[1777194110395,36.58,78007.48,0.0,0.32323,0.00017,20.51177]
[1777194115429,36.57,78002.65,0.0,0.32238,0.00017,20.48815]
[1777194120495,36.57,78002.39,0.0,0.32232,0.00017,20.48651]
[1777194120528,36.57,78002.39,0.0,0.32232,0.00017,20.48651]
[1777194120551,36.57,78002.39,0.0,0.32232,0.00017,20.48651]
[1777194120566,36.57,78002.39,0.0,0.32232,0.00017,20.48651]
[1777194120580,36.57,78002.39,0.0,0.32232,0.00017,20.48651]
[1777194120638,36.57,78000.54,0.0,0.322,0.00017,20.47755]
[1777194121861,36.57,78000.54,0.0,0.322,0.00017,20.47755]
[1777194122478,36.57,77996.54,0.0,0.32131,0.00017,20.45818]
[1777194127514,36.56,77994.99,0.0,0.32103,0.00017,20.45036]
[1777194132549,36.56,77995.07,0.0,0.32103,0.00017,20.45039]
[1777194136955,36.56,77995.26,0.0,0.32105,0.00017,20.45102]
[1777194137843,36.56,77995.26,0.0,0.32105,0.00017,20.45102]
[1777194140276,36.56,77994.59,0.0,0.32093,0.00017,20.44759]
[1777194145642,36.55,77995.6,0.0,0.32108,0.00017,20.45203]
[1777194150677,36.55,77995.43,0.0,0.32104,0.00017,20.45089]
[1777194155714,36.55,77996.03,0.0,0.3211,0.00017,20.44904]
[1777194160788,36.55,77995.63,0.0,0.32103,0.00017,20.44691]
[1777194161106,36.55,77994.62,0.0,0.32085,0.00017,20.44196]
[1777194168803,36.54,77995.4,0.0,0.32097,0.00017,20.44542]
[1777194171546,36.54,77995.4,0.0,0.32097,0.00017,20.44539]
[1777194172828,36.54,77995.51,0.0,0.32099,0.00017,20.44589]
[1777194172982,36.54,77995.7,0.0,0.32102,0.00017,20.44674]
[1777194173838,36.54,77995.7,0.0,0.32102,0.00017,20.44671]
[1777194177035,36.54,77996.13,0.0,0.32109,0.00017,20.44869]
[1777194177867,36.54,77996.35,0.0,0.32113,0.00017,20.44972]
[1777194182903,36.54,77996.12,0.0,0.32108,0.00017,20.44849]
[1777194188057,36.54,77996.4,0.0,0.32113,0.00017,20.44976]
[1777194191542,36.54,77996.63,0.0,0.32116,0.00017,20.45078]
[1777194191570,36.54,77996.63,0.0,0.32116,0.00017,20.45078]
[1777194191609,36.54,77996.63,0.0,0.32116,0.00017,20.45078]
[1777194191649,36.54,77996.63,0.0,0.32116,0.00017,20.45078]
[1777194191671,36.54,77996.63,0.0,0.32116,0.00017,20.45078]
[1777194191700,36.54,77996.63,0.0,0.32116,0.00017,20.45078]
[1777194192057,36.54,77996.74,0.0,0.32118,0.00017,20.45129]
[1777194192766,36.54,77988.51,0.0,0.31977,0.00017,20.41152]
[1777194195497,36.54,77986.37,0.0,0.3194,0.00017,20.40118]
[1777194197357,36.54,77986.69,0.0,0.31946,0.00017,20.40277]
[1777194197936,36.54,77986.69,0.0,0.31946,0.00017,20.4028]
[1777194200873,36.54,77985.68,0.0,0.31929,0.00017,20.39794]
[1777194201177,36.54,77985.17,0.0,0.3192,0.00017,20.39548]
[1777194201334,36.54,77985.17,0.0,0.3192,0.00017,20.39548]
[1777194201426,36.54,77985.17,0.0,0.3192,0.00017,20.39548]
[1777194201548,36.54,77985.17,0.0,0.3192,0.00017,20.39548]
[1777194202351,36.54,77985.17,0.0,0.3192,0.00017,20.39548]
[1777194202834,36.54,77985.17,0.0,0.3192,0.00017,20.39548]
[1777194202923,36.54,77995.58,0.0,0.32099,0.00017,20.44583]
[1777194203758,36.54,78003.79,0.0,0.3224,0.00017,20.48527]
[1777194204068,36.54,78003.79,0.0,0.3224,0.00017,20.48527]
[1777194204113,36.54,78003.79,0.0,0.3224,0.00017,20.48527]
[1777194204293,36.54,78003.79,0.0,0.3224,0.00017,20.48527]
[1777194204921,36.54,78003.79,0.0,0.3224,0.00017,20.48527]
[1777194204336,36.54,78008.35,0.0,0.32318,0.00017,20.50701]
[1777194205553,36.54,78008.35,0.0,0.32318,0.00017,20.50701]
[1777194205921,36.54,78008.35,0.0,0.32318,0.00017,20.50701]
[1777194205970,36.54,78011.36,0.0,0.32369,0.00017,20.52121]
[1777194211102,36.54,78008.84,0.0,0.32321,0.00017,20.50439]
[1777194213212,36.54,78008.85,0.0,0.32321,0.00017,20.50437]
[1777194219158,36.53,78007.6,0.0,0.32298,0.00017,20.49794]
[1777194224007,36.53,78004.81,0.0,0.32249,0.00017,20.48434]
[1777194224983,36.53,78004.81,0.0,0.32249,0.00017,20.48434]
[1777194231242,36.53,78004.52,0.0,0.32242,0.00017,20.48248]
[1777194235794,36.53,78003.65,0.0,0.32227,0.00017,20.47814]
[1777194236947,36.52,78003.49,0.0,0.32223,0.00017,20.47725]
[1777194239379,36.52,78002.95,0.0,0.32214,0.00017,20.47455]
[1777194241116,36.52,78002.88,0.0,0.32212,0.00017,20.47416]
[1777194247537,36.52,78002.67,0.0,0.32207,0.00017,20.47276]
[1777194250250,36.52,78002.02,0.0,0.32195,0.00017,20.46942]
[1777194250268,36.52,78002.02,0.0,0.32195,0.00017,20.46942]
[1777194250565,36.52,78002.02,0.0,0.32195,0.00017,20.46942]
[1777194250666,36.52,78000.16,0.0,0.32163,0.00017,20.46048]
[1777194252228,36.52,78000.16,0.0,0.32163,0.00017,20.46044]
[1777194252938,36.52,78000.16,0.0,0.32163,0.00017,20.46044]
[1777194252950,36.52,78000.16,0.0,0.32163,0.00017,20.46044]
[1777194252388,36.52,77998.99,0.0,0.32143,0.00017,20.45477]
[1777194253396,36.52,77998.01,0.0,0.32126,0.00017,20.45001]
[1777194258430,36.52,77995.97,0.0,0.3209,0.00017,20.44002]
[1777194260747,36.52,77993.8,0.0,0.32053,0.00017,20.42952]
[1777194260773,36.52,77993.8,0.0,0.32053,0.00017,20.42952]
[1777194260803,36.52,77993.8,0.0,0.32053,0.00017,20.42952]
[1777194261980,36.52,77993.03,0.0,0.32039,0.00017,20.42578]
[1777194262847,36.52,77993.03,0.0,0.32039,0.00017,20.42576]
[1777194268507,36.51,77993.49,0.0,0.32047,0.00017,20.42792]
[1777194273542,36.51,77994.62,0.0,0.32063,0.00017,20.42885]
[1777194278577,36.51,77994.71,0.0,0.32064,0.00017,20.42923]
[1777194283765,36.51,77995.24,0.0,0.32073,0.00017,20.43176]
[1777194290661,36.51,77995.6,0.0,0.32079,0.00017,20.4334]
[1777194295697,36.51,77996.54,0.0,0.32095,0.00017,20.43787]
[1777194300732,36.51,77997.05,0.0,0.32104,0.00017,20.44025]
[1777194305758,36.51,77997.55,0.0,0.32112,0.00017,20.44258]
[1777194310183,36.51,77997.97,0.0,0.32119,0.00017,20.44454]
[1777194310804,36.51,78000.88,0.0,0.32169,0.00017,20.45853]
[1777194315839,36.51,78002.79,0.0,0.32201,0.00017,20.46754]
[1777194317751,36.51,78002.74,0.0,0.322,0.00017,20.46726]
[1777194317789,36.51,78002.74,0.0,0.322,0.00017,20.46726]
[1777194317990,36.51,78005.18,0.0,0.32242,0.00017,20.47889]
[1777194323895,36.51,78010.41,0.0,0.32331,0.00017,20.5036]
[1777194329275,36.5,78010.44,0.0,0.3233,0.00017,20.5035]
[1777194336558,36.5,78010.34,0.0,0.32323,0.00017,20.49805]
[1777194342020,36.5,78010.34,0.0,0.32322,0.00017,20.49772]
[1777194347058,36.5,78010.19,0.0,0.32319,0.00017,20.49676]
[1777194356700,36.49,78010.4,0.0,0.32321,0.00017,20.49734]
[1777194360529,36.49,78010.4,0.0,0.32321,0.00017,20.49734]
[1777194360540,36.49,78010.4,0.0,0.32321,0.00017,20.49734]
[1777194360745,36.49,78010.4,0.0,0.32321,0.00017,20.49734]
[1777194360939,36.49,78010.4,0.0,0.3232,0.00017,20.49715]
[1777194361846,36.49,78010.4,0.0,0.3232,0.00017,20.49715]
[1777194361929,36.49,78003.57,0.0,0.32202,0.00017,20.46439]
[1777194362551,36.49,78003.57,0.0,0.32202,0.00017,20.46439]
[1777194362583,36.49,78003.57,0.0,0.32202,0.00017,20.46439]
[1777194362653,36.49,78001.35,0.0,0.32164,0.00017,20.45371]
[1777194363472,36.49,78001.35,0.0,0.32164,0.00017,20.45371]
[1777194363485,36.49,78001.35,0.0,0.32164,0.00017,20.45371]
[1777194363524,36.49,78002.97,0.0,0.32192,0.00017,20.46149]
[1777194370779,36.49,78002.65,0.0,0.32186,0.00017,20.4599]
[1777194376842,36.49,78002.8,0.0,0.32188,0.00017,20.46047]
[1777194382302,36.49,78003.12,0.0,0.32193,0.00017,20.46191]
[1777194385905,36.49,78003.29,0.0,0.32196,0.00017,20.46269]
[1777194385921,36.49,78003.29,0.0,0.32196,0.00017,20.46269]
[1777194385951,36.49,78003.29,0.0,0.32196,0.00017,20.46269]
[1777194390231,36.49,78003.52,0.0,0.322,0.00017,20.46373]
[1777194391662,36.49,78003.11,0.0,0.32192,0.00017,20.46174]
[1777194392678,36.49,78002.61,0.0,0.32181,0.00017,20.45487]
[1777194393275,36.49,78002.52,0.0,0.32179,0.00017,20.45443]
[1777194393389,36.49,78002.52,0.0,0.32179,0.00017,20.45443]
[1777194394363,36.49,78002.05,0.0,0.32171,0.00017,20.45215]
[1777194394393,36.49,78002.05,0.0,0.32171,0.00017,20.45215]
[1777194397531,36.49,77997.33,0.0,0.3209,0.00017,20.42942]
[1777194397561,36.49,77997.33,0.0,0.3209,0.00017,20.42942]
[1777194404064,36.49,77997.07,0.0,0.32085,0.00017,20.42821]
[1777194404497,36.49,77997.01,0.0,0.32085,0.00017,20.42793]
[1777194404526,36.49,77997.01,0.0,0.32085,0.00017,20.42793]
[1777194404546,36.49,77997.01,0.0,0.32085,0.00017,20.42793]
[1777194405039,36.49,77994.63,0.0,0.32044,0.00017,20.41645]
[1777194409336,36.49,77993.72,0.0,0.32028,0.00017,20.41207]
[1777194415221,36.49,77992.21,0.0,0.32002,0.00017,20.40484]
[1777194416766,36.49,77992.21,0.0,0.32003,0.00017,20.40486]
[1777194416789,36.49,77992.21,0.0,0.32003,0.00017,20.40486]
[1777194417125,36.49,77992.21,0.0,0.32003,0.00017,20.40489]
[1777194421315,36.49,77991.42,0.0,0.31989,0.00017,20.40108]
[1777194422246,36.49,77989.76,0.0,0.31961,0.00017,20.39304]
[1777194424271,36.49,77983.57,0.0,0.31855,0.00017,20.36298]
[1777194424900,36.49,77983.57,0.0,0.31855,0.00017,20.36298]
[1777194424908,36.49,77983.57,0.0,0.31855,0.00017,20.36298]
[1777194425144,36.49,77981.16,0.0,0.31814,0.00017,20.35132]
[1777194430640,36.49,77981.94,0.0,0.31828,0.00017,20.35538]
[1777194435674,36.49,77981.99,0.0,0.3183,0.00017,20.35587]
[1777194440710,36.5,77983.52,0.0,0.31857,0.00017,20.36357]
[1777194443116,36.5,77990.42,0.0,0.31976,0.00017,20.3972]
[1777194448766,36.5,77996.59,0.0,0.32082,0.00017,20.42707]
[1777194453285,36.5,77995.75,0.0,0.32064,0.00017,20.41856]
[1777194453311,36.5,77995.75,0.0,0.32064,0.00017,20.41856]
[1777194453803,36.5,77995.75,0.0,0.32064,0.00017,20.41856]
[1777194459077,36.5,77995.94,0.0,0.32068,0.00017,20.41951]
[1777194464981,36.5,77996.32,0.0,0.32074,0.00017,20.42141]
[1777194471052,36.5,77996.89,0.0,0.32084,0.00017,20.4242]
[1777194473605,36.5,77997.03,0.0,0.32087,0.00017,20.42493]
[1777194475584,36.5,77996.42,0.0,0.32077,0.00017,20.42202]
[1777194476133,36.5,77996.42,0.0,0.32077,0.00017,20.42206]
[1777194482575,36.5,77996.73,0.0,0.32082,0.00017,20.42359]
[1777194488039,36.5,77998.33,0.0,0.3211,0.00017,20.43147]
[1777194493073,36.5,77997.36,0.0,0.32094,0.00017,20.42684]
[1777194495335,36.5,77996.86,0.0,0.32085,0.00017,20.42445]
[1777194499092,36.5,77995.15,0.0,0.32056,0.00017,20.41623]
[1777194501813,36.5,77993.2,0.0,0.32023,0.00017,20.40685]
[1777194507172,36.5,77991.53,0.0,0.31995,0.00017,20.39902]
[1777194512220,36.5,77990.12,0.0,0.31968,0.00017,20.38792]
[1777194517825,36.51,77990.48,0.0,0.31975,0.00017,20.38992]
[1777194524291,36.51,77991.46,0.0,0.31994,0.00017,20.39501]
[1777194530358,36.51,77991.38,0.0,0.31993,0.00017,20.39489]
[1777194535371,36.51,77990.81,0.0,0.31984,0.00017,20.3924]
[1777194541567,36.52,77990.59,0.0,0.31982,0.00017,20.39165]
[1777194548039,36.52,77991.9,0.0,0.32006,0.00017,20.39852]
[1777194553075,36.52,77992.49,0.0,0.32018,0.00017,20.40171]
[1777194558529,36.53,77991.98,0.0,0.32011,0.00017,20.39971]
[1777194563565,36.53,77989.9,0.0,0.31977,0.00017,20.39011]
[1777194569283,36.53,77991.05,0.0,0.31998,0.00017,20.39609]
[1777194571851,36.53,77992.02,0.0,0.32016,0.00017,20.40108]
[1777194572375,36.54,77992.07,0.0,0.32014,0.00017,20.39695]
[1777194572405,36.54,77992.07,0.0,0.32014,0.00017,20.39695]
[1777194578248,36.54,77993.37,0.0,0.32039,0.00017,20.4039]
[1777194583705,36.54,77993.1,0.0,0.32036,0.00017,20.40307]
[1777194590794,36.55,77993.05,0.0,0.32037,0.00017,20.40328]
[1777194596797,36.55,77998.6,0.0,0.32134,0.00017,20.43069]
[1777194601838,36.56,77999.15,0.0,0.32145,0.00017,20.43366]
[1777194606873,36.56,77999.18,0.0,0.32147,0.00017,20.4341]
[1777194613919,36.56,77999.19,0.0,0.32148,0.00017,20.43453]
[1777194619961,36.56,77999.5,0.0,0.32155,0.00017,20.43631]
[1777194625000,36.57,77999.66,0.0,0.32158,0.00017,20.43729]
[1777194632049,36.57,77999.44,0.0,0.32153,0.00017,20.43207]
[1777194639098,36.57,78000.0,0.0,0.32163,0.00017,20.43502]
[1777194644134,36.57,77999.5,0.0,0.32155,0.00017,20.4328]
[1777194649172,36.57,77999.89,0.0,0.32163,0.00017,20.43484]
[1777194654263,36.57,77999.76,0.0,0.32161,0.00017,20.43437]
[1777194663266,36.58,77998.03,0.0,0.32133,0.00017,20.4264]
[1777194668301,36.58,77996.9,0.0,0.32114,0.00017,20.42113]
[1777194673336,36.58,77997.48,0.0,0.32124,0.00017,20.4241]
[1777194678371,36.58,77997.29,0.0,0.32122,0.00017,20.42336]
[1777194683407,36.58,77997.28,0.0,0.32122,0.00017,20.4235]
[1777194683779,36.58,77997.28,0.0,0.32122,0.00017,20.4235]
[1777194685668,36.58,77997.38,0.0,0.32124,0.00017,20.42398]
[1777194685767,36.58,77997.38,0.0,0.32124,0.00017,20.42405]
[1777194687691,36.58,77997.38,0.0,0.32124,0.00017,20.42408]
[1777194688441,36.58,77997.38,0.0,0.32125,0.00017,20.42415]
[1777194694485,36.58,77998.44,0.0,0.3214,0.00017,20.42497]
[1777194699520,36.59,77998.32,0.0,0.32139,0.00017,20.42456]
[1777194704554,36.59,77997.66,0.0,0.32128,0.00017,20.42156]
[1777194714743,36.59,77998.33,0.0,0.3214,0.00017,20.42492]
[1777194719235,36.59,78005.12,0.0,0.32258,0.00017,20.45773]
[1777194724244,36.59,78004.31,0.0,0.32244,0.00017,20.45389]
[1777194724345,36.59,78004.31,0.0,0.32244,0.00017,20.45391]
[1777194725841,36.59,78004.31,0.0,0.32244,0.00017,20.45391]
[1777194735771,36.59,78003.48,0.0,0.32231,0.00017,20.45007]
[1777194739826,36.59,78002.61,0.0,0.32216,0.00017,20.44597]
[1777194740491,36.59,78002.61,0.0,0.32216,0.00017,20.44597]
[1777194741284,36.59,78001.38,0.0,0.32195,0.00017,20.4401]
[1777194742526,36.59,78001.38,0.0,0.32195,0.00017,20.44012]
[1777194742823,36.59,78001.69,0.0,0.322,0.00017,20.44162]
[1777194747856,36.59,78001.48,0.0,0.32197,0.00017,20.4407]
[1777194755912,36.59,78001.43,0.0,0.32194,0.00017,20.43612]
[1777194757609,36.59,78001.26,0.0,0.32191,0.00017,20.43533]
[1777194759849,36.6,78001.04,0.0,0.32187,0.00017,20.43432]
[1777194760667,36.6,78000.94,0.0,0.32185,0.00017,20.43384]
[1777194761063,36.6,78000.94,0.0,0.32185,0.00017,20.43384]
[1777194764307,36.6,78000.94,0.0,0.32186,0.00017,20.43389]
[1777194766682,36.6,78000.83,0.0,0.32184,0.00017,20.43341]
[1777194768494,36.6,78000.7,0.0,0.32182,0.00017,20.4328]
[1777194774040,36.6,78000.5,0.0,0.32179,0.00017,20.43195]
[1777194779655,36.6,78000.0,0.0,0.3217,0.00017,20.42965]
[1777194785244,36.6,78001.24,0.0,0.32192,0.00017,20.43564]
[1777194785958,36.6,78000.5,0.0,0.32179,0.00017,20.43211]
[1777194787302,36.6,78000.5,0.0,0.32179,0.00017,20.43212]
[1777194793175,36.6,78001.64,0.0,0.32199,0.00017,20.43766]
[1777194798968,36.6,78001.25,0.0,0.32193,0.00017,20.43582]
[1777194801181,36.6,78005.42,0.0,0.32264,0.00017,20.45579]
[1777194801568,36.6,78006.81,0.0,0.32288,0.00017,20.4624]
[1777194801984,36.6,78006.81,0.0,0.32288,0.00017,20.4624]
[1777194802238,36.6,78006.81,0.0,0.32288,0.00017,20.4624]
[1777194804442,36.6,78006.74,0.0,0.32287,0.00017,20.46205]
[1777194804543,36.6,78006.6,0.0,0.32284,0.00017,20.46137]
[1777194806083,36.6,78006.6,0.0,0.32284,0.00017,20.46136]
[1777194806266,36.6,78006.6,0.0,0.32284,0.00017,20.46136]
[1777194806860,36.6,78006.6,0.0,0.32284,0.00017,20.46136]
[1777194807518,36.6,78008.32,0.0,0.32314,0.00017,20.46953]
[1777194807819,36.6,78008.32,0.0,0.32314,0.00017,20.46953]
[1777194808280,36.6,78008.32,0.0,0.32314,0.00017,20.46953]
[1777194808606,36.6,78008.32,0.0,0.32314,0.00017,20.46953]
[1777194809553,36.6,78007.21,0.0,0.32295,0.00017,20.46421]
[1777194810283,36.6,78007.21,0.0,0.32295,0.00017,20.46421]
[1777194810384,36.6,78007.71,0.0,0.32303,0.00017,20.46659]
[1777194816489,36.6,78006.81,0.0,0.32284,0.00017,20.45777]
[1777194816558,36.6,78005.83,0.0,0.32267,0.00017,20.45307]
[1777194821705,36.6,78005.63,0.0,0.32264,0.00017,20.4521]
[1777194827415,36.6,78004.68,0.0,0.32247,0.00017,20.44752]
[1777194832451,36.6,78003.42,0.0,0.32226,0.00017,20.44148]
[1777194832699,36.6,78003.42,0.0,0.32226,0.00017,20.44148]
[1777194833456,36.6,78003.43,0.0,0.32226,0.00017,20.44153]
[1777194836158,36.6,78003.29,0.0,0.32223,0.00017,20.44085]
[1777194836478,36.6,78003.27,0.0,0.32223,0.00017,20.44076]
[1777194837209,36.6,78003.27,0.0,0.32223,0.00017,20.44076]
[1777194838333,36.6,78003.88,0.0,0.32234,0.00017,20.44367]
[1777194838493,36.6,78004.04,0.0,0.32236,0.00017,20.44443]
[1777194840620,36.6,78004.22,0.0,0.32239,0.00017,20.44529]
[1777194841514,36.6,78005.49,0.0,0.32261,0.00017,20.45134]
[1777194847232,36.6,78004.86,0.0,0.3225,0.00017,20.44829]
[1777194852976,36.6,78003.66,0.0,0.3223,0.00017,20.44253]
[1777194855695,36.6,78004.28,0.0,0.3224,0.00017,20.44548]
[1777194861657,36.6,78004.55,0.0,0.32245,0.00017,20.44676]
[1777194866692,36.6,78004.42,0.0,0.32242,0.00017,20.4461]
[1777194869916,36.6,78005.23,0.0,0.32256,0.00017,20.44996]
[1777194870784,36.6,78002.84,0.0,0.32215,0.00017,20.43853]
[1777194871566,36.6,78002.84,0.0,0.32215,0.00017,20.43853]
[1777194873302,36.6,78003.55,0.0,0.32224,0.00017,20.43746]
[1777194874219,36.6,78003.81,0.0,0.32229,0.00017,20.4387]
[1777194874240,36.6,78003.81,0.0,0.32229,0.00017,20.4387]
[1777194879921,36.6,78003.24,0.0,0.32219,0.00017,20.43596]
[1777194880278,36.6,78003.24,0.0,0.32219,0.00017,20.43596]
[1777194883123,36.6,78002.91,0.0,0.32213,0.00017,20.43438]
[1777194890434,36.6,78002.71,0.0,0.3221,0.00017,20.43343]
[1777194895896,36.6,78002.38,0.0,0.32204,0.00017,20.43187]
[1777194900930,36.6,78004.4,0.0,0.32239,0.00017,20.44151]
[1777194904709,36.6,78005.21,0.0,0.32253,0.00017,20.44536]
[1777194905994,36.6,78005.11,0.0,0.32251,0.00017,20.44487]
[1777194906230,36.6,78005.11,0.0,0.32251,0.00017,20.44487]
[1777194906250,36.6,78005.11,0.0,0.32251,0.00017,20.44487]
[1777194908802,36.59,78005.39,0.0,0.32256,0.00017,20.44618]
[1777194908987,36.59,78006.02,0.0,0.32266,0.00017,20.44918]
[1777194909855,36.59,78006.02,0.0,0.32266,0.00017,20.44918]
[1777194910507,36.59,78006.02,0.0,0.32266,0.00017,20.44918]
[1777194912932,36.59,78005.44,0.0,0.32256,0.00017,20.44638]
[1777194913083,36.59,78005.44,0.0,0.32256,0.00017,20.44637]
[1777194919156,36.59,78005.04,0.0,0.32249,0.00017,20.44442]
[1777194926108,36.59,78003.69,0.0,0.32226,0.00017,20.43794]
[1777194931141,36.59,78003.3,0.0,0.32216,0.00017,20.43161]
[1777194936176,36.59,78003.8,0.0,0.32225,0.00017,20.43403]
[1777194941212,36.59,78005.94,0.0,0.32262,0.00017,20.44428]
[1777194946247,36.59,78006.4,0.0,0.3227,0.00017,20.44652]
[1777194951282,36.59,78007.56,0.0,0.3229,0.00017,20.45208]
[1777194957901,36.6,78008.05,0.0,0.32298,0.00017,20.45445]
[1777194960470,36.6,78008.05,0.0,0.32298,0.00017,20.45448]
[1777194960515,36.6,78008.05,0.0,0.32298,0.00017,20.45448]
[1777194968402,36.6,78003.62,0.0,0.32223,0.00017,20.4335]
[1777194973436,36.6,78005.59,0.0,0.32257,0.00017,20.44297]
[1777194978473,36.6,78005.51,0.0,0.32256,0.00017,20.44259]
[1777194980052,36.6,78005.32,0.0,0.32252,0.00017,20.44167]
[1777194980148,36.6,78004.83,0.0,0.32244,0.00017,20.43932]
[1777194985522,36.6,78004.35,0.0,0.32235,0.00017,20.43698]
[1777194987389,36.6,78004.09,0.0,0.32231,0.00017,20.43572]
[1777194987594,36.6,78003.29,0.0,0.32217,0.00017,20.43188]
[1777194992610,36.6,78004.24,0.0,0.3223,0.00017,20.4319]
[1777194998613,36.6,78002.38,0.0,0.32198,0.00017,20.42291]
[1777195003649,36.6,78002.05,0.0,0.32192,0.00017,20.42132]
[1777195009691,36.6,78001.63,0.0,0.32185,0.00017,20.41931]
[1777195016325,36.6,78001.37,0.0,0.3218,0.00017,20.41808]
[1777195019277,36.6,78001.07,0.0,0.32175,0.00017,20.41665]
[1777195019762,36.6,78001.07,0.0,0.32175,0.00017,20.41667]
[1777195022655,36.6,78000.48,0.0,0.32165,0.00017,20.41384]
[1777195027679,36.6,77997.18,0.0,0.32109,0.00017,20.3981]
[1777195032853,36.6,77994.45,0.0,0.32063,0.00017,20.38514]
[1777195037887,36.6,77994.75,0.0,0.32068,0.00017,20.38675]
[1777195044274,36.6,77994.43,0.0,0.32063,0.00017,20.38527]
[1777195049972,36.6,77995.53,0.0,0.32083,0.00017,20.39088]
[1777195058029,36.6,77996.53,0.0,0.32098,0.00017,20.39144]
[1777195064677,36.6,77997.53,0.0,0.32116,0.00017,20.39635]
[1777195069922,36.61,77998.01,0.0,0.32124,0.00017,20.39879]
[1777195075149,36.61,78000.48,0.0,0.32167,0.00017,20.41078]
[1777195080184,36.61,78001.69,0.0,0.32188,0.00017,20.41662]
[1777195086227,36.61,78002.94,0.0,0.3221,0.00017,20.42263]
[1777195088149,36.61,78003.2,0.0,0.32214,0.00017,20.42387]
[1777195096297,36.61,78004.41,0.0,0.32235,0.00017,20.42962]
[1777195102340,36.61,78003.42,0.0,0.32218,0.00017,20.42487]
[1777195107374,36.61,78002.96,0.0,0.3221,0.00017,20.42267]
[1777195112659,36.61,78003.04,0.0,0.32208,0.00017,20.41859]
[1777195120464,36.61,78002.12,0.0,0.32193,0.00017,20.41424]
[1777195125537,36.61,78001.66,0.0,0.32185,0.00017,20.41205]
[1777195131532,36.61,78000.64,0.0,0.32168,0.00017,20.40724]
[1777195141617,36.61,77999.96,0.0,0.32157,0.00017,20.40414]
[1777195147173,36.61,78000.0,0.0,0.32157,0.00017,20.40438]
[1777195147200,36.61,78000.0,0.0,0.32157,0.00017,20.40438]
[1777195147659,36.61,78000.0,0.0,0.32158,0.00017,20.40442]
[1777195148242,36.61,78000.0,0.0,0.32158,0.00017,20.40442]
[1777195148667,36.61,77998.64,0.0,0.32134,0.00017,20.39791]
[1777195154711,36.61,77996.9,0.0,0.32105,0.00017,20.38969]
[1777195159744,36.61,77997.7,0.0,0.32119,0.00017,20.39365]
[1777195164778,36.61,77997.94,0.0,0.32124,0.00017,20.39493]
[1777195172615,36.61,77998.18,0.0,0.32128,0.00017,20.3961]
[1777195177696,36.62,77993.36,0.0,0.32043,0.00017,20.36873]
[1777195185812,36.62,77993.98,0.0,0.32054,0.00017,20.37192]
[1777195187096,36.62,77993.98,0.0,0.32055,0.00017,20.37207]
[1777195187114,36.62,77993.98,0.0,0.32055,0.00017,20.37207]
[1777195187182,36.62,77993.98,0.0,0.32055,0.00017,20.37207]
[1777195187228,36.62,77993.98,0.0,0.32055,0.00017,20.37207]
[1777195187256,36.62,77993.98,0.0,0.32055,0.00017,20.37207]
[1777195187316,36.62,77993.98,0.0,0.32055,0.00017,20.37207]
[1777195187347,36.62,77993.98,0.0,0.32055,0.00017,20.37207]
[1777195187407,36.62,77993.98,0.0,0.32055,0.00017,20.37207]
[1777195188946,36.62,77987.57,0.0,0.31946,0.00017,20.34126]
[1777195189667,36.62,77987.57,0.0,0.31946,0.00017,20.34126]
[1777195190827,36.62,77987.57,0.0,0.31946,0.00017,20.34132]
[1777195190924,36.62,77987.9,0.0,0.31952,0.00017,20.34298]
[1777195196915,36.62,77988.8,0.0,0.31968,0.00017,20.34758]
[1777195201923,36.62,77990.77,0.0,0.32003,0.00017,20.35737]
[1777195207058,36.63,77996.97,0.0,0.3211,0.00017,20.38744]
[1777195207128,36.63,77996.75,0.0,0.32106,0.00017,20.38642]
[1777195212575,36.63,77997.88,0.0,0.32127,0.00017,20.39202]
[1777195212605,36.63,78004.17,0.0,0.32235,0.00017,20.42217]
[1777195217148,36.63,78010.55,0.0,0.32345,0.00017,20.45259]
[1777195219251,36.63,78011.99,0.0,0.32369,0.00017,20.45942]
[1777195219265,36.63,78011.99,0.0,0.32369,0.00017,20.45942]
[1777195219367,36.63,78010.75,0.0,0.32348,0.00017,20.45348]
[1777195224389,36.63,78008.31,0.0,0.32306,0.00017,20.44182]
[1777195230240,36.63,78008.22,0.0,0.32304,0.00017,20.44131]
[1777195237289,36.63,78006.9,0.0,0.32278,0.00017,20.43049]
[1777195242876,36.63,78006.38,0.0,0.32269,0.00017,20.42798]
[1777195250977,36.63,78005.39,0.0,0.32251,0.00017,20.42323]
[1777195256423,36.63,78002.86,0.0,0.32208,0.00017,20.41116]
[1777195263053,36.63,78003.32,0.0,0.32216,0.00017,20.41339]
[1777195270521,36.63,78002.22,0.0,0.32197,0.00017,20.40815]
[1777195276991,36.63,78001.88,0.0,0.32191,0.00017,20.40654]
[1777195280133,36.63,78004.73,0.0,0.3224,0.00017,20.42016]
[1777195280592,36.63,78004.12,0.0,0.3223,0.00017,20.41723]
[1777195285626,36.63,78003.99,0.0,0.32227,0.00017,20.41657]
[1777195292608,36.63,78003.48,0.0,0.32219,0.00017,20.41411]
[1777195297711,36.63,78003.17,0.0,0.3221,0.00017,20.4081]
[1777195300610,36.62,78003.17,0.0,0.3221,0.00017,20.40808]
[1777195301410,36.62,78003.0,0.0,0.32207,0.00017,20.40726]
[1777195301418,36.62,78003.0,0.0,0.32207,0.00017,20.40726]
[1777195302109,36.62,78003.26,0.0,0.32211,0.00017,20.4085]
[1777195307109,36.62,78003.18,0.0,0.3221,0.00017,20.40809]
[1777195312119,36.62,78002.78,0.0,0.32203,0.00017,20.40615]
[1777195317148,36.62,78002.53,0.0,0.32198,0.00017,20.40492]
[1777195322165,36.62,78002.46,0.0,0.32197,0.00017,20.40457]
[1777195327172,36.62,78002.25,0.0,0.32194,0.00017,20.40354]
[1777195332182,36.62,78002.43,0.0,0.32197,0.00017,20.40439]
[1777195334383,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334392,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334418,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334448,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334479,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334507,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334538,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334567,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334597,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334627,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334658,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334694,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334717,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334747,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334777,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334807,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334836,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334856,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334896,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334926,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195334969,36.62,78002.28,0.0,0.32194,0.00017,20.40366]
[1777195340020,36.62,78000.15,0.0,0.32157,0.00017,20.39349]
[1777195345041,36.62,78000.64,0.0,0.32166,0.00017,20.39587]
[1777195351083,36.62,78001.45,0.0,0.32177,0.00017,20.39529]
[1777195356117,36.62,78002.62,0.0,0.32197,0.00017,20.40088]
[1777195361153,36.62,78004.53,0.0,0.3223,0.00017,20.40998]
[1777195366188,36.62,78003.33,0.0,0.32209,0.00017,20.40416]
[1777195372229,36.62,78002.8,0.0,0.32199,0.00017,20.40148]
[1777195377266,36.62,78002.77,0.0,0.32198,0.00017,20.40119]
[1777195382299,36.62,78002.92,0.0,0.322,0.00017,20.40171]
[1777195383607,36.62,78002.92,0.0,0.322,0.00017,20.40171]
[1777195383636,36.62,78002.92,0.0,0.322,0.00017,20.40171]
[1777195385639,36.62,78005.73,0.0,0.32248,0.00017,20.41506]
[1777195385660,36.62,78005.73,0.0,0.32248,0.00017,20.41506]
[1777195387679,36.62,78008.07,0.0,0.32288,0.00017,20.42611]
[1777195387710,36.62,78008.07,0.0,0.32288,0.00017,20.42611]
[1777195389703,36.62,78007.17,0.0,0.32272,0.00017,20.42169]
[1777195389716,36.62,78007.17,0.0,0.32272,0.00017,20.42169]
[1777195391739,36.62,78006.82,0.0,0.32265,0.00017,20.41984]
[1777195397406,36.61,78003.55,0.0,0.32207,0.00017,20.40385]
[1777195404034,36.61,78002.64,0.0,0.3219,0.00017,20.39918]
[1777195410022,36.61,78002.43,0.0,0.32186,0.00017,20.39791]
[1777195415532,36.6,78002.36,0.0,0.3218,0.00017,20.39274]
[1777195418163,36.6,78002.32,0.0,0.32179,0.00017,20.3925]
[1777195424174,36.6,78002.26,0.0,0.32177,0.00017,20.39185]
[1777195426261,36.6,78002.26,0.0,0.32177,0.00017,20.3918]
[1777195431644,36.6,78002.45,0.0,0.32178,0.00017,20.39235]
[1777195436428,36.6,78002.3,0.0,0.32176,0.00017,20.39153]
[1777195441714,36.59,78002.45,0.0,0.32177,0.00017,20.39183]
[1777195446749,36.59,78003.89,0.0,0.322,0.00017,20.39845]
[1777195450664,36.59,78003.34,0.0,0.3219,0.00017,20.39564]
[1777195456131,36.59,78003.03,0.0,0.32184,0.00017,20.39389]
[1777195456198,36.59,78003.03,0.0,0.32184,0.00017,20.39389]
[1777195456223,36.59,78003.03,0.0,0.32184,0.00017,20.39389]
[1777195460125,36.59,78003.03,0.0,0.32183,0.00017,20.39378]
[1777195460264,36.59,78001.59,0.0,0.32158,0.00017,20.38671]
[1777195465274,36.58,78001.43,0.0,0.32154,0.00017,20.38575]
[1777195470275,36.58,78001.7,0.0,0.32158,0.00017,20.38681]
[1777195475301,36.58,78001.59,0.0,0.32152,0.00017,20.38157]
[1777195480326,36.58,78002.94,0.0,0.32174,0.00017,20.38777]
[1777195485329,36.58,78003.21,0.0,0.32178,0.00017,20.38881]
[1777195490332,36.57,78003.08,0.0,0.32175,0.00017,20.38794]
[1777195495361,36.57,78003.08,0.0,0.32174,0.00017,20.38768]
[1777195500381,36.57,78002.76,0.0,0.32168,0.00017,20.3859]
[1777195505400,36.57,78002.73,0.0,0.32166,0.00017,20.38551]
[1777195510404,36.57,78002.45,0.0,0.3216,0.00017,20.38393]
[1777195519266,36.56,78002.36,0.0,0.32157,0.00017,20.38309]
[1777195524310,36.56,78002.3,0.0,0.32155,0.00017,20.38258]
[1777195529340,36.56,78002.25,0.0,0.32154,0.00017,20.38212]
[1777195534947,36.56,78002.29,0.0,0.3215,0.00017,20.37759]
[1777195541423,36.56,78002.33,0.0,0.3215,0.00017,20.37753]
[1777195547465,36.55,78002.14,0.0,0.32146,0.00017,20.37638]
[1777195555091,36.55,77999.9,0.0,0.32106,0.00017,20.36532]
[1777195561564,36.55,78000.2,0.0,0.32111,0.00017,20.36654]
[1777195567606,36.55,78002.58,0.0,0.32151,0.00017,20.37774]
[1777195575231,36.55,78001.66,0.0,0.32134,0.00017,20.37306]
[1777195577415,36.55,78001.66,0.0,0.32134,0.00017,20.37306]
[1777195577454,36.55,78001.66,0.0,0.32134,0.00017,20.37306]
[1777195577775,36.55,78005.05,0.0,0.32192,0.00017,20.38923]
[1777195578471,36.55,78005.05,0.0,0.32192,0.00017,20.38923]
[1777195578487,36.55,78005.05,0.0,0.32192,0.00017,20.38923]
[1777195579066,36.55,78011.08,0.0,0.32296,0.00017,20.41804]
[1777195583048,36.54,78017.4,0.0,0.32404,0.00017,20.44781]
[1777195589130,36.54,78018.9,0.0,0.32428,0.00017,20.45453]
[1777195595372,36.54,78020.88,0.0,0.32457,0.00017,20.45895]
[1777195600844,36.53,78022.76,0.0,0.32488,0.00017,20.46747]
[1777195605879,36.53,78023.35,0.0,0.32497,0.00017,20.46996]
[1777195610913,36.53,78029.24,0.0,0.32598,0.00017,20.49741]
[1777195615949,36.52,78029.39,0.0,0.32599,0.00017,20.49776]
[1777195620983,36.52,78030.61,0.0,0.32619,0.00017,20.50316]
[1777195626019,36.52,78039.01,0.0,0.32763,0.00017,20.5422]
[1777195631056,36.51,78042.53,0.0,0.32823,0.00017,20.55813]
[1777195636090,36.51,78044.03,0.0,0.32847,0.00017,20.56461]
[1777195637311,36.51,78052.16,0.0,0.32988,0.00017,20.60228]
[1777195639077,36.51,78054.73,0.0,0.33032,0.00017,20.61406]
[1777195639330,36.51,78054.73,0.0,0.33032,0.00017,20.61406]
[1777195639343,36.51,78054.73,0.0,0.33032,0.00017,20.61406]
[1777195639400,36.51,78055.04,0.0,0.33037,0.00017,20.61536]
[1777195643139,36.5,78048.82,0.0,0.32927,0.00017,20.58604]
[1777195648174,36.5,78045.28,0.0,0.32863,0.00017,20.56905]
[1777195653209,36.49,78046.32,0.0,0.32876,0.00017,20.56895]
[1777195658244,36.49,78049.41,0.0,0.32928,0.00017,20.58284]
[1777195663282,36.48,78051.14,0.0,0.32956,0.00017,20.59037]
[1777195668314,36.48,78049.3,0.0,0.32922,0.00017,20.58136]
[1777195674357,36.48,78049.9,0.0,0.32931,0.00017,20.58363]
[1777195679392,36.47,78051.85,0.0,0.32963,0.00017,20.59225]
[1777195681033,36.47,78052.59,0.0,0.32975,0.00017,20.5956]
[1777195681052,36.47,78052.59,0.0,0.32975,0.00017,20.5956]
[1777195681405,36.47,78052.59,0.0,0.32975,0.00017,20.59551]
[1777195682463,36.47,78052.59,0.0,0.32975,0.00017,20.59551]
[1777195683601,36.47,78049.85,0.0,0.32927,0.00017,20.58262]
[1777195689462,36.47,78052.31,0.0,0.32968,0.00017,20.59362]
[1777195695509,36.46,78052.96,0.0,0.32978,0.00017,20.59625]
[1777195701360,36.46,78051.13,0.0,0.32945,0.00017,20.58754]
[1777195702528,36.46,78051.73,0.0,0.32955,0.00017,20.59025]
[1777195702588,36.46,78051.73,0.0,0.32955,0.00017,20.59025]
[1777195702643,36.46,78051.73,0.0,0.32955,0.00017,20.59025]
[1777195704218,36.46,78048.68,0.0,0.32902,0.00017,20.57602]
[1777195704288,36.46,78044.26,0.0,0.32824,0.00017,20.55536]
[1777195709608,36.46,78042.76,0.0,0.32798,0.00017,20.54827]
[1777195714048,36.46,78030.26,0.0,0.32577,0.00017,20.48497]
[1777195719678,36.46,78025.02,0.0,0.32487,0.00017,20.46038]
[1777195725445,36.46,78024.79,0.0,0.32483,0.00017,20.45941]
[1777195731762,36.46,78020.19,0.0,0.32404,0.00017,20.43775]
[1777195738812,36.46,78016.08,0.0,0.32334,0.00017,20.41837]
[1777195743847,36.47,78014.51,0.0,0.32307,0.00017,20.411]
[1777195748881,36.47,78011.63,0.0,0.32258,0.00017,20.39736]
[1777195753916,36.47,78011.12,0.0,0.3225,0.00017,20.39506]
[1777195758951,36.47,78015.53,0.0,0.32326,0.00017,20.41624]
[1777195763986,36.47,78015.49,0.0,0.32326,0.00017,20.41609]
[1777195772602,36.47,78015.81,0.0,0.32331,0.00017,20.41765]
[1777195778085,36.47,78013.62,0.0,0.32291,0.00017,20.40283]
[1777195783120,36.47,78013.28,0.0,0.32285,0.00017,20.40129]
[1777195788155,36.47,78011.21,0.0,0.3225,0.00017,20.39146]
[1777195793189,36.47,78010.74,0.0,0.32242,0.00017,20.38929]
[1777195803619,36.47,78010.45,0.0,0.32237,0.00017,20.38796]
[1777195813329,36.47,78009.61,0.0,0.32224,0.00017,20.38418]
[1777195818365,36.47,78008.79,0.0,0.3221,0.00017,20.38032]
[1777195822389,36.48,78006.07,0.0,0.32163,0.00017,20.3673]
[1777195822432,36.48,78006.07,0.0,0.32163,0.00017,20.3673]
[1777195822469,36.48,78001.64,0.0,0.32086,0.00017,20.34597]
[1777195823778,36.48,78001.64,0.0,0.32087,0.00017,20.34601]
[1777195824409,36.48,78000.24,0.0,0.32063,0.00017,20.33928]
[1777195829444,36.48,77996.05,0.0,0.31991,0.00017,20.31928]
[1777195834477,36.48,77998.48,0.0,0.32031,0.00017,20.32685]
[1777195839511,36.48,77999.01,0.0,0.32041,0.00017,20.32963]
[1777195844547,36.48,77999.17,0.0,0.32045,0.00017,20.33059]
[1777195849581,36.48,77999.33,0.0,0.32048,0.00017,20.33154]
[1777195855625,36.49,77999.24,0.0,0.32047,0.00017,20.33129]
[1777195861598,36.49,77999.25,0.0,0.32048,0.00017,20.33145]
[1777195866705,36.49,77999.92,0.0,0.3206,0.00017,20.3349]
[1777195871744,36.49,77999.18,0.0,0.32048,0.00017,20.33145]
[1777195877462,36.49,77997.04,0.0,0.32012,0.00017,20.32128]
[1777195881833,36.49,77989.49,0.0,0.31882,0.00017,20.28478]
[1777195887532,36.5,77990.72,0.0,0.31905,0.00017,20.29114]
[1777195894904,36.5,77991.66,0.0,0.31919,0.00017,20.29167]
[1777195899939,36.5,77993.03,0.0,0.31944,0.00017,20.29858]
[1777195904974,36.5,77993.92,0.0,0.3196,0.00017,20.30315]
[1777195910010,36.5,77994.66,0.0,0.31974,0.00017,20.30697]
[1777195915044,36.51,77996.0,0.0,0.31998,0.00017,20.31366]
[1777195921086,36.51,77996.61,0.0,0.32009,0.00017,20.31684]
[1777195927812,36.51,77997.11,0.0,0.32018,0.00017,20.31947]
[1777195933170,36.51,77997.11,0.0,0.32019,0.00017,20.31967]
[1777195938205,36.51,77994.7,0.0,0.31979,0.00017,20.30825]
[1777195943240,36.52,77994.46,0.0,0.31976,0.00017,20.30739]
[1777195948280,36.52,77994.23,0.0,0.31973,0.00017,20.30664]
[1777195953312,36.52,77993.66,0.0,0.31962,0.00017,20.29983]
[1777195958345,36.53,77993.18,0.0,0.31955,0.00017,20.29801]
[1777195963380,36.53,77993.09,0.0,0.31956,0.00017,20.29813]
[1777195968416,36.53,77992.43,0.0,0.31947,0.00017,20.2955]
[1777195973450,36.54,77992.98,0.0,0.31958,0.00017,20.29876]
[1777195979492,36.54,77991.51,0.0,0.31936,0.00017,20.29235]
[1777195983521,36.55,77984.91,0.0,0.31824,0.00017,20.26077]
[1777195984853,36.55,77984.91,0.0,0.31824,0.00017,20.26077]
[1777195984866,36.55,77984.91,0.0,0.31824,0.00017,20.26077]
[1777195984897,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195984926,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195984956,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195984986,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985017,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985047,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985076,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985108,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985136,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985166,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985196,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985226,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985256,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985287,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985317,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985347,36.55,77982.81,0.0,0.31788,0.00017,20.25067]
[1777195985535,36.55,77983.3,0.0,0.31797,0.00017,20.25322]
[1777195986349,36.55,77983.3,0.0,0.31797,0.00017,20.25322]
[1777195986543,36.55,77983.02,0.0,0.31793,0.00017,20.252]
[1777195991564,36.56,77980.96,0.0,0.3176,0.00017,20.24259]
[1777195991664,36.56,77990.01,0.0,0.31916,0.00017,20.28682]
[1777195998625,36.56,77988.67,0.0,0.31897,0.00017,20.28126]
[1777196003660,36.57,77989.28,0.0,0.3191,0.00017,20.28486]
[1777196010714,36.58,77989.07,0.0,0.31909,0.00017,20.28472]
[1777196016756,36.58,77988.74,0.0,0.31903,0.00017,20.27936]
[1777196021792,36.59,77988.95,0.0,0.31909,0.00017,20.28097]
[1777196026827,36.59,77988.86,0.0,0.3191,0.00017,20.28111]
[1777196031861,36.6,77988.84,0.0,0.31911,0.00017,20.28158]
[1777196036896,36.6,77989.18,0.0,0.31919,0.00017,20.2838]
[1777196041931,36.6,77988.02,0.0,0.31902,0.00017,20.27878]
[1777196046967,36.61,77989.81,0.0,0.31935,0.00017,20.28809]
[1777196052001,36.62,77989.61,0.0,0.31934,0.00017,20.28789]
[1777196057045,36.62,77987.94,0.0,0.31908,0.00017,20.28046]
[1777196062080,36.63,77987.86,0.0,0.31909,0.00017,20.28074]
[1777196067117,36.63,77984.8,0.0,0.31859,0.00017,20.26658]
[1777196072150,36.64,77982.78,0.0,0.31824,0.00017,20.25295]
[1777196078863,36.64,77982.97,0.0,0.3183,0.00017,20.25469]
[1777196088935,36.65,77985.5,0.0,0.31879,0.00017,20.26833]
[1777196095311,36.66,77985.71,0.0,0.31886,0.00017,20.2703]
[1777196101505,36.66,77986.59,0.0,0.31903,0.00017,20.27496]
[1777196108403,36.67,77987.8,0.0,0.31928,0.00017,20.28214]
[1777196116458,36.68,77988.64,0.0,0.31947,0.00017,20.28723]
[1777196121577,36.69,77989.55,0.0,0.31964,0.00017,20.29213]
[1777196127187,36.69,77989.41,0.0,0.31964,0.00017,20.29212]
[1777196132836,36.69,77992.07,0.0,0.32012,0.00017,20.30545]
[1777196138612,36.7,77991.58,0.0,0.32004,0.00017,20.2997]
[1777196145453,36.71,77991.38,0.0,0.32003,0.00017,20.29923]
[1777196150555,36.71,77991.41,0.0,0.32006,0.00017,20.30023]
[1777196155731,36.72,77991.71,0.0,0.32014,0.00017,20.30239]
[1777196160766,36.72,77991.71,0.0,0.32016,0.00017,20.30298]
[1777196166808,36.73,77991.69,0.0,0.32019,0.00017,20.30358]
[1777196173858,36.74,77990.12,0.0,0.31995,0.00017,20.29687]
[1777196179577,36.74,77990.64,0.0,0.32007,0.00017,20.30008]
[1777196184934,36.75,77990.76,0.0,0.32011,0.00017,20.30124]
[1777196194000,36.75,77990.71,0.0,0.32011,0.00017,20.29754]
[1777196199034,36.76,77990.89,0.0,0.32016,0.00017,20.29897]
[1777196204070,36.76,77990.99,0.0,0.3202,0.00017,20.30001]
[1777196209787,36.77,77993.06,0.0,0.32058,0.00017,20.31057]
[1777196215146,36.77,77992.82,0.0,0.32055,0.00017,20.30989]
[1777196221195,36.78,77992.98,0.0,0.3206,0.00017,20.31128]
[1777196226228,36.78,77992.6,0.0,0.32055,0.00017,20.30986]
[1777196231264,36.78,77992.67,0.0,0.32058,0.00017,20.31059]
[1777196236299,36.79,77991.72,0.0,0.32043,0.00017,20.30641]
[1777196242142,36.79,77988.73,0.0,0.31993,0.00017,20.2923]
[1777196251490,36.8,77988.93,0.0,0.32,0.00017,20.29424]
[1777196257446,36.8,77985.5,0.0,0.31941,0.00017,20.2739]
[1777196262482,36.8,77983.63,0.0,0.3191,0.00017,20.26536]
[1777196267522,36.8,77983.63,0.0,0.3191,0.00017,20.26536]
[1777196267524,36.8,77983.63,0.0,0.3191,0.00017,20.26536]
[1777196267666,36.8,77983.63,0.0,0.3191,0.00017,20.26536]
[1777196267929,36.8,77983.63,0.0,0.3191,0.00017,20.26536]
[1777196267986,36.8,77983.63,0.0,0.3191,0.00017,20.26536]
[1777196268044,36.8,77983.63,0.0,0.3191,0.00017,20.26536]
[1777196268107,36.8,77983.63,0.0,0.3191,0.00017,20.26536]
[1777196268130,36.81,77971.89,0.0,0.31712,0.00017,20.20898]
[1777196268329,36.81,77971.89,0.0,0.31712,0.00017,20.20898]
[1777196268455,36.81,77971.89,0.0,0.31712,0.00017,20.20898]
[1777196268488,36.81,77971.89,0.0,0.31712,0.00017,20.20898]
[1777196268511,36.81,77971.89,0.0,0.31712,0.00017,20.20898]
[1777196268541,36.81,77971.89,0.0,0.31712,0.00017,20.20898]
[1777196268575,36.81,77971.89,0.0,0.31712,0.00017,20.20898]
[1777196270599,36.81,77967.26,0.0,0.31634,0.00017,20.18672]
[1777196270673,36.81,77967.26,0.0,0.31634,0.00017,20.18672]
[1777196270703,36.81,77967.26,0.0,0.31634,0.00017,20.18672]
[1777196271144,36.81,77967.26,0.0,0.31634,0.00017,20.18672]
[1777196270896,36.81,77963.88,0.0,0.31577,0.00017,20.17038]
[1777196271183,36.81,77963.88,0.0,0.31577,0.00017,20.17038]
[1777196272105,36.81,77962.18,0.0,0.31548,0.00017,20.16212]
[1777196272566,36.81,77962.18,0.0,0.31548,0.00017,20.16212]
[1777196272629,36.81,77962.22,0.0,0.31549,0.00017,20.16237]
[1777196279601,36.82,77962.29,0.0,0.31551,0.00017,20.16308]
[1777196284636,36.82,77961.72,0.0,0.31543,0.00017,20.1605]
[1777196289670,36.82,77958.94,0.0,0.31496,0.00017,20.14705]
[1777196297726,36.82,77956.15,0.0,0.3145,0.00017,20.13368]
[1777196303008,36.82,77953.7,0.0,0.31409,0.00017,20.12181]
[1777196305011,36.82,77952.57,0.0,0.3139,0.00017,20.11634]
[1777196305077,36.82,77951.53,0.0,0.31372,0.00017,20.11127]
[1777196310817,36.82,77950.81,0.0,0.31361,0.00017,20.10787]
[1777196315023,36.83,77950.18,0.0,0.31347,0.00017,20.10034]
[1777196315086,36.83,77950.18,0.0,0.31347,0.00017,20.10034]
[1777196315123,36.83,77949.14,0.0,0.3133,0.00017,20.09522]
[1777196321189,36.83,77946.74,0.0,0.31289,0.00017,20.08348]
[1777196321899,36.83,77949.12,0.0,0.3133,0.00017,20.09531]
[1777196326930,36.83,77950.46,0.0,0.31353,0.00017,20.10205]
[1777196331970,36.83,77951.05,0.0,0.31363,0.00017,20.10504]
[1777196337001,36.83,77951.37,0.0,0.31369,0.00017,20.10669]
[1777196343044,36.83,77951.72,0.0,0.31375,0.00017,20.10849]
[1777196351100,36.83,77952.21,0.0,0.31384,0.00017,20.111]
[1777196356824,36.83,77952.76,0.0,0.31393,0.00017,20.11373]
[1777196361975,36.83,77950.34,0.0,0.31353,0.00017,20.10188]
[1777196367218,36.83,77949.5,0.0,0.31339,0.00017,20.09787]
[1777196372252,36.83,77945.3,0.0,0.31265,0.00017,20.07271]
[1777196377288,36.83,77945.16,0.0,0.31263,0.00017,20.07221]
[1777196382326,36.84,77945.22,0.0,0.31265,0.00017,20.07273]
[1777196384423,36.84,77945.22,0.0,0.31265,0.00017,20.07273]
[1777196385059,36.84,77945.99,0.0,0.31278,0.00017,20.07661]
[1777196391048,36.84,77951.68,0.0,0.31375,0.00017,20.10484]
[1777196396424,36.84,77953.94,0.0,0.31414,0.00017,20.11597]
[1777196401586,36.83,77955.7,0.0,0.31442,0.00017,20.12428]
[1777196407502,36.83,77957.67,0.0,0.31473,0.00017,20.13333]
[1777196412539,36.83,77961.15,0.0,0.31531,0.00017,20.14989]
[1777196418765,36.82,77962.04,0.0,0.31545,0.00017,20.15395]
[1777196424621,36.82,77963.03,0.0,0.31558,0.00017,20.15793]
[1777196428667,36.82,77963.07,0.0,0.31558,0.00017,20.15784]
[1777196428735,36.82,77963.07,0.0,0.31558,0.00017,20.15784]
[1777196428752,36.81,77963.74,0.0,0.31569,0.00017,20.16102]
[1777196434023,36.81,77963.23,0.0,0.31556,0.00017,20.15373]
[1777196439727,36.81,77961.93,0.0,0.31532,0.00017,20.14671]
[1777196444761,36.8,77958.88,0.0,0.31478,0.00017,20.13137]
[1777196449796,36.8,77950.98,0.0,0.31343,0.00017,20.09223]
[1777196454577,36.8,77948.17,0.0,0.31295,0.00017,20.07819]
[1777196454831,36.8,77947.57,0.0,0.31285,0.00017,20.07519]
[1777196456845,36.8,77940.72,0.0,0.31168,0.00017,20.0411]
[1777196461881,36.8,77938.91,0.0,0.31136,0.00017,20.03177]
[1777196465670,36.8,77939.48,0.0,0.31145,0.00017,20.03442]
[1777196465702,36.8,77939.48,0.0,0.31145,0.00017,20.03442]
[1777196465709,36.8,77939.48,0.0,0.31145,0.00017,20.03442]
[1777196465712,36.8,77939.48,0.0,0.31145,0.00017,20.03442]
[1777196465909,36.8,77938.93,0.0,0.31136,0.00017,20.03161]
[1777196468224,36.8,77939.55,0.0,0.31146,0.00017,20.03458]
[1777196468253,36.8,77939.55,0.0,0.31146,0.00017,20.03458]
[1777196468263,36.8,77939.55,0.0,0.31146,0.00017,20.03458]
[1777196468364,36.8,77951.27,0.0,0.31344,0.00017,20.09261]
[1777196468607,36.8,77951.27,0.0,0.31344,0.00017,20.09261]
[1777196469247,36.8,77951.27,0.0,0.31344,0.00017,20.09261]
[1777196469296,36.79,77953.11,0.0,0.31375,0.00017,20.1016]
[1777196471333,36.79,77954.22,0.0,0.31394,0.00017,20.10694]
[1777196471954,36.79,77955.63,0.0,0.31417,0.00017,20.1136]
[1777196476986,36.79,77956.61,0.0,0.31431,0.00017,20.11769]
[1777196482022,36.78,77957.47,0.0,0.31443,0.00017,20.12121]
[1777196487058,36.78,77958.46,0.0,0.31457,0.00017,20.12539]
[1777196493254,36.77,77958.74,0.0,0.31456,0.00017,20.12157]
[1777196499143,36.76,77958.41,0.0,0.31447,0.00017,20.11896]
[1777196504179,36.76,77950.32,0.0,0.31307,0.00017,20.07836]
[1777196509215,36.75,77944.9,0.0,0.31213,0.00017,20.05094]
[1777196509969,36.75,77944.9,0.0,0.31213,0.00017,20.05094]
[1777196510000,36.75,77944.9,0.0,0.31213,0.00017,20.05094]
[1777196510030,36.75,77944.9,0.0,0.31213,0.00017,20.05094]
[1777196510059,36.75,77944.9,0.0,0.31213,0.00017,20.05094]
[1777196510221,36.75,77944.6,0.0,0.31207,0.00017,20.04935]
[1777196511937,36.75,77944.12,0.0,0.31199,0.00017,20.04687]
[1777196512234,36.75,77944.25,0.0,0.31201,0.00017,20.04742]
[1777196514089,36.75,77944.25,0.0,0.31201,0.00017,20.04742]
[1777196514248,36.75,77944.54,0.0,0.31205,0.00017,20.04866]
[1777196521298,36.75,77944.94,0.0,0.31209,0.00017,20.04993]
[1777196526333,36.74,77947.6,0.0,0.31252,0.00017,20.06259]
[1777196531367,36.74,77946.23,0.0,0.31227,0.00017,20.05518]
[1777196536402,36.73,77944.31,0.0,0.31192,0.00017,20.04503]
[1777196541437,36.73,77944.74,0.0,0.31197,0.00017,20.04658]
[1777196546913,36.73,77943.44,0.0,0.31173,0.00017,20.03965]
[1777196555049,36.72,77942.85,0.0,0.31157,0.00017,20.03142]
[1777196559275,36.72,77939.61,0.0,0.311,0.00017,20.01461]
[1777196559306,36.72,77939.61,0.0,0.311,0.00017,20.01461]
[1777196559337,36.72,77939.61,0.0,0.311,0.00017,20.01461]
[1777196559366,36.72,77939.61,0.0,0.311,0.00017,20.01461]
[1777196559396,36.72,77939.61,0.0,0.311,0.00017,20.01461]
[1777196559435,36.72,77939.61,0.0,0.311,0.00017,20.01461]
[1777196559445,36.72,77939.61,0.0,0.311,0.00017,20.01461]
[1777196559377,36.71,77938.89,0.0,0.31087,0.00017,20.01091]
[1777196559563,36.71,77938.89,0.0,0.31087,0.00017,20.01082]
[1777196561707,36.71,77937.41,0.0,0.31062,0.00017,20.00332]
[1777196561747,36.71,77935.96,0.0,0.31037,0.00017,19.99596]
[1777196567283,36.71,77935.77,0.0,0.31032,0.00017,19.99463]
[1777196567675,36.71,77931.11,0.0,0.30953,0.00017,19.97114]
[1777196568414,36.71,77929.84,0.0,0.30931,0.00017,19.96467]
[1777196573417,36.71,77929.15,0.0,0.30918,0.00017,19.96091]
[1777196578446,36.7,77928.86,0.0,0.3091,0.00017,19.95841]
[1777196583457,36.68,77930.04,0.0,0.30921,0.00017,19.96197]
[1777196589233,36.67,77930.64,0.0,0.30927,0.00017,19.96378]
[1777196589260,36.67,77930.64,0.0,0.30927,0.00017,19.96378]
[1777196589300,36.67,77930.88,0.0,0.30931,0.00017,19.96491]
[1777196594721,36.67,77931.9,0.0,0.30944,0.00017,19.96882]
[1777196599898,36.66,77932.99,0.0,0.30961,0.00017,19.97388]
[1777196600386,36.66,77932.99,0.0,0.30961,0.00017,19.97388]
[1777196600488,36.66,77932.99,0.0,0.30961,0.00017,19.97388]
[1777196600447,36.66,77932.75,0.0,0.30956,0.00017,19.97257]
[1777196600563,36.66,77932.75,0.0,0.30956,0.00017,19.97257]
[1777196600589,36.66,77932.75,0.0,0.30956,0.00017,19.97257]
[1777196600673,36.66,77932.75,0.0,0.30956,0.00017,19.97257]
[1777196601280,36.66,77946.35,0.0,0.31187,0.00017,20.04067]
[1777196601928,36.66,77956.91,0.0,0.31367,0.00017,20.09308]
[1777196603246,36.66,77956.91,0.0,0.31367,0.00017,20.09308]
[1777196603398,36.66,77956.91,0.0,0.31367,0.00017,20.09308]
[1777196603434,36.66,77957.75,0.0,0.31381,0.00017,20.09711]
[1777196608906,36.65,77959.08,0.0,0.31401,0.00017,20.10291]
[1777196614600,36.65,77958.83,0.0,0.31391,0.00017,20.09666]
[1777196619607,36.64,77962.58,0.0,0.31453,0.00017,20.1145]
[1777196620990,36.64,77971.47,0.0,0.31604,0.00017,20.15802]
[1777196626026,36.64,77976.82,0.0,0.31694,0.00017,20.1836]
[1777196631684,36.63,77977.38,0.0,0.31701,0.00017,20.18581]
[1777196637103,36.63,77979.03,0.0,0.31728,0.00017,20.19338]
[1777196642355,36.63,77979.58,0.0,0.31736,0.00017,20.19565]
[1777196647899,36.62,77980.46,0.0,0.31749,0.00017,20.19953]
[1777196653215,36.62,77982.77,0.0,0.31789,0.00017,20.21088]
[1777196658252,36.62,77983.14,0.0,0.31796,0.00017,20.21269]
[1777196663288,36.62,77985.94,0.0,0.31844,0.00017,20.2263]
[1777196668320,36.62,77986.13,0.0,0.31847,0.00017,20.22718]
[1777196673355,36.62,77986.25,0.0,0.31846,0.00017,20.22323]
[1777196674290,36.62,77986.25,0.0,0.31846,0.00017,20.22323]
[1777196674308,36.62,77986.25,0.0,0.31846,0.00017,20.22323]
[1777196674317,36.62,77986.25,0.0,0.31846,0.00017,20.22323]
[1777196674387,36.62,77985.49,0.0,0.31832,0.00017,20.21953]
[1777196677690,36.62,77984.8,0.0,0.31819,0.00017,20.21587]
[1777196678253,36.62,77984.8,0.0,0.31819,0.00017,20.21587]
[1777196680593,36.62,77983.47,0.0,0.31795,0.00017,20.20895]
[1777196681412,36.62,77981.38,0.0,0.31758,0.00017,20.19849]
[1777196686516,36.61,77981.29,0.0,0.31754,0.00017,20.19752]
[1777196686550,36.61,77981.35,0.0,0.31755,0.00017,20.19768]
[1777196692489,36.61,77979.07,0.0,0.31713,0.00017,20.18575]
[1777196698057,36.6,77977.58,0.0,0.31685,0.00017,20.17779]
[1777196703155,36.6,77977.57,0.0,0.31682,0.00017,20.17708]
[1777196709609,36.59,77978.92,0.0,0.31702,0.00017,20.18282]
[1777196715651,36.58,77978.93,0.0,0.317,0.00017,20.18217]
[1777196720688,36.58,77979.54,0.0,0.31708,0.00017,20.18452]
[1777196725723,36.57,77975.69,0.0,0.3164,0.00017,20.16516]
[1777196730757,36.57,77976.02,0.0,0.31644,0.00017,20.16636]
[1777196737807,36.57,77975.81,0.0,0.31635,0.00017,20.16027]
[1777196743533,36.56,77976.26,0.0,0.31642,0.00017,20.16211]
[1777196751246,36.56,77976.23,0.0,0.3164,0.00017,20.1616]
[1777196751360,36.56,77976.23,0.0,0.3164,0.00017,20.1616]
[1777196751504,36.56,77976.23,0.0,0.3164,0.00017,20.1616]
[1777196751647,36.56,77976.23,0.0,0.3164,0.00017,20.1616]
[1777196751652,36.56,77976.55,0.0,0.31644,0.00017,20.16297]
[1777196752197,36.56,77976.55,0.0,0.31644,0.00017,20.16297]
[1777196752233,36.56,77965.58,0.0,0.31456,0.00017,20.10883]
[1777196754290,36.56,77960.61,0.0,0.3137,0.00017,20.08407]
[1777196754330,36.56,77960.61,0.0,0.3137,0.00017,20.08407]
[1777196754465,36.56,77961.84,0.0,0.31391,0.00017,20.09007]
[1777196755526,36.56,77961.84,0.0,0.31391,0.00017,20.09007]
[1777196755601,36.56,77961.75,0.0,0.31389,0.00017,20.08951]
[1777196760901,36.55,77963.57,0.0,0.31418,0.00017,20.09795]
[1777196763595,36.55,77963.57,0.0,0.31417,0.00017,20.09775]
[1777196763625,36.55,77963.57,0.0,0.31417,0.00017,20.09775]
[1777196763674,36.55,77967.24,0.0,0.3148,0.00017,20.11583]
[1777196764190,36.55,77967.24,0.0,0.3148,0.00017,20.11583]
[1777196770657,36.55,77966.72,0.0,0.31469,0.00017,20.11284]
[1777196776493,36.54,77965.68,0.0,0.3145,0.00017,20.10715]
[1777196784129,36.54,77964.49,0.0,0.31427,0.00017,20.10064]
[1777196791178,36.54,77963.7,0.0,0.31409,0.00017,20.09176]
[1777196795239,36.53,77962.72,0.0,0.31391,0.00017,20.08672]
[1777196795996,36.53,77961.5,0.0,0.3137,0.00017,20.0806]
[1777196796213,36.53,77961.5,0.0,0.3137,0.00017,20.08055]
[1777196801248,36.53,77964.38,0.0,0.31418,0.00017,20.09456]
[1777196806286,36.53,77963.49,0.0,0.31402,0.00017,20.08983]
[1777196814024,36.53,77962.67,0.0,0.31386,0.00017,20.08529]
[1777196819378,36.52,77962.67,0.0,0.31385,0.00017,20.08499]
[1777196824412,36.52,77961.33,0.0,0.31361,0.00017,20.07804]
[1777196829447,36.52,77960.48,0.0,0.31345,0.00017,20.07354]
[1777196834482,36.52,77955.02,0.0,0.3125,0.00017,20.04584]
[1777196840473,36.51,77952.95,0.0,0.31213,0.00017,20.03516]
[1777196845561,36.51,77955.53,0.0,0.31255,0.00017,20.04747]
[1777196852682,36.51,77956.42,0.0,0.3127,0.00017,20.05174]
[1777196858654,36.5,77959.48,0.0,0.31315,0.00017,20.06145]
[1777196863773,36.5,77960.11,0.0,0.31325,0.00017,20.0642]
[1777196873761,36.49,77960.29,0.0,0.31325,0.00017,20.06419]
[1777196878797,36.49,77963.33,0.0,0.31375,0.00017,20.07882]
[1777196884722,36.48,77965.91,0.0,0.31417,0.00017,20.09112]
[1777196889910,36.48,77969.49,0.0,0.31476,0.00017,20.10819]
[1777196895951,36.47,77964.41,0.0,0.31387,0.00017,20.08228]
[1777196900987,36.47,77967.65,0.0,0.3144,0.00017,20.09786]
[1777196906274,36.47,77966.05,0.0,0.31411,0.00017,20.08949]
[1777196912739,36.46,77965.96,0.0,0.31404,0.00017,20.08391]
[1777196920119,36.46,77964.7,0.0,0.31379,0.00017,20.07674]
[1777196925156,36.45,77964.44,0.0,0.31373,0.00017,20.07497]
[1777196930189,36.45,77960.79,0.0,0.31309,0.00017,20.05635]
[1777196935225,36.45,77960.77,0.0,0.31307,0.00017,20.05585]
[1777196941267,36.44,77961.24,0.0,0.31313,0.00017,20.05771]
[1777196946302,36.44,77961.07,0.0,0.31309,0.00017,20.05647]
[1777196951336,36.44,77961.28,0.0,0.31311,0.00017,20.05711]
[1777196956837,36.43,77960.36,0.0,0.31294,0.00017,20.0522]
[1777196963421,36.43,77960.96,0.0,0.31302,0.00017,20.05459]
[1777196968456,36.43,77961.44,0.0,0.31309,0.00017,20.05661]
[1777196973490,36.42,77961.19,0.0,0.313,0.00017,20.05046]
[1777196978526,36.42,77961.89,0.0,0.31311,0.00017,20.05361]
[1777196983562,36.42,77967.49,0.0,0.31406,0.00017,20.08111]
[1777196988705,36.42,77966.62,0.0,0.3139,0.00017,20.07647]
[1777196994640,36.41,77965.32,0.0,0.31364,0.00017,20.06917]
[1777196999676,36.41,77964.25,0.0,0.31344,0.00017,20.06331]
[1777197004716,36.4,77964.15,0.0,0.3134,0.00017,20.06228]
[1777197010754,36.4,77963.68,0.0,0.31331,0.00017,20.0595]
[1777197015791,36.4,77965.72,0.0,0.31365,0.00017,20.06935]
[1777197020827,36.4,77965.14,0.0,0.31353,0.00017,20.06613]
[1777197026873,36.39,77965.88,0.0,0.31365,0.00017,20.0694]
[1777197033918,36.39,77964.95,0.0,0.31343,0.00017,20.0597]
[1777197038952,36.39,77964.49,0.0,0.31334,0.00017,20.05702]
[1777197045642,36.38,77963.95,0.0,0.31323,0.00017,20.05375]
[1777197051039,36.38,77963.57,0.0,0.31315,0.00017,20.05144]
[1777197057118,36.38,77964.92,0.0,0.31336,0.00017,20.05777]
[1777197064213,36.37,77965.92,0.0,0.31351,0.00017,20.06217]
[1777197071178,36.36,77964.72,0.0,0.31326,0.00017,20.05492]
[1777197080242,36.35,77965.45,0.0,0.31334,0.00017,20.05733]
[1777197084145,36.35,77964.37,0.0,0.31314,0.00017,20.05157]
[1777197084270,36.35,77974.37,0.0,0.31486,0.00017,20.10131]
[1777197090311,36.34,77976.3,0.0,0.31517,0.00017,20.11008]
[1777197095688,36.34,77975.69,0.0,0.31501,0.00017,20.10196]
[1777197102397,36.33,77975.76,0.0,0.31498,0.00017,20.10115]
[1777197107431,36.32,77975.57,0.0,0.31492,0.00017,20.09945]
[1777197111459,36.32,77983.63,0.0,0.31629,0.00017,20.13888]
[1777197112195,36.32,77983.63,0.0,0.31629,0.00017,20.13888]
[1777197112214,36.32,77983.63,0.0,0.31629,0.00017,20.13888]
[1777197112229,36.32,77983.63,0.0,0.31629,0.00017,20.13888]
[1777197112908,36.32,77986.59,0.0,0.3168,0.00017,20.15335]
[1777197118771,36.31,77990.88,0.0,0.31752,0.00017,20.17374]
[1777197118877,36.31,77990.88,0.0,0.31752,0.00017,20.17374]
[1777197118945,36.31,77990.88,0.0,0.31752,0.00017,20.17374]
[1777197118978,36.31,77990.38,0.0,0.31742,0.00017,20.17113]
[1777197120657,36.31,77990.38,0.0,0.31742,0.00017,20.17098]
[1777197120758,36.31,77979.66,0.0,0.31556,0.00017,20.11792]
[1777197124361,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124388,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124417,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124446,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124476,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124505,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124536,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124566,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124593,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124622,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124652,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124681,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124711,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124740,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124770,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124800,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124831,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124860,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124889,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124919,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124949,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197124978,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197125009,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197125043,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197125071,36.31,77977.36,0.0,0.31515,0.00017,20.10622]
[1777197125020,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125100,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125129,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125159,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125188,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125218,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125247,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125277,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125306,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125337,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125367,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125396,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125426,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125455,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125484,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125513,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125543,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125573,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125602,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125632,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125661,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125691,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125720,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125750,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125779,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125813,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125839,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125868,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125898,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125928,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125957,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197125987,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197126021,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197126046,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197126075,36.31,77974.97,0.0,0.31473,0.00017,20.09426]
[1777197126106,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126135,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126165,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126194,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126224,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126254,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126283,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126313,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126342,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126372,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126401,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126431,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126461,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126491,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126520,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126550,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126580,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126610,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126639,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126669,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126697,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126715,36.31,77975.53,0.0,0.31483,0.00017,20.09697]
[1777197126798,36.31,77975.36,0.0,0.3148,0.00017,20.09606]
[1777197132498,36.31,77976.06,0.0,0.3149,0.00017,20.0992]
[1777197137640,36.3,77977.39,0.0,0.31512,0.00017,20.10542]
[1777197143682,36.3,77977.33,0.0,0.3151,0.00017,20.10475]
[1777197148718,36.3,77976.82,0.0,0.315,0.00017,20.10193]
[1777197154760,36.29,77976.97,0.0,0.31498,0.00017,20.09784]
[1777197160801,36.29,77977.56,0.0,0.31507,0.00017,20.10048]
[1777197166497,36.29,77977.89,0.0,0.31511,0.00017,20.10179]
[1777197172885,36.29,77974.2,0.0,0.31446,0.00017,20.08304]
[1777197179935,36.28,77972.81,0.0,0.31421,0.00017,20.07565]
[1777197184970,36.28,77970.52,0.0,0.3138,0.00017,20.06388]
[1777197186983,36.28,77979.32,0.0,0.31531,0.00017,20.10757]
[1777197192018,36.28,77977.54,0.0,0.31499,0.00017,20.09818]
[1777197197053,36.27,77978.06,0.0,0.31506,0.00017,20.10023]
[1777197203095,36.27,77980.06,0.0,0.31538,0.00017,20.10952]
[1777197208131,36.26,77982.71,0.0,0.31582,0.00017,20.12213]
[1777197213166,36.26,77984.22,0.0,0.31603,0.00017,20.12454]
[1777197219027,36.26,77984.61,0.0,0.31609,0.00017,20.12649]
[1777197224242,36.26,77986.74,0.0,0.31647,0.00017,20.13728]
[1777197229278,36.26,77987.07,0.0,0.31654,0.00017,20.13908]
[1777197234313,36.26,77986.85,0.0,0.3165,0.00017,20.13813]
[1777197239347,36.26,77987.42,0.0,0.31661,0.00017,20.1411]
[1777197244383,36.27,77987.76,0.0,0.31667,0.00017,20.14296]
[1777197249417,36.26,77986.83,0.0,0.3165,0.00017,20.13795]
[1777197254453,36.26,77982.84,0.0,0.31579,0.00017,20.11769]
[1777197259488,36.26,77983.06,0.0,0.31581,0.00017,20.11829]
[1777197264523,36.25,77981.55,0.0,0.31553,0.00017,20.11034]
[1777197269559,36.25,77982.77,0.0,0.31572,0.00017,20.11594]
[1777197275633,36.25,77982.62,0.0,0.31565,0.00017,20.1104]
[1777197281644,36.24,77986.26,0.0,0.31626,0.00017,20.12762]
[1777197287070,36.24,77985.89,0.0,0.31618,0.00017,20.12538]
[1777197287470,36.24,77985.89,0.0,0.31617,0.00017,20.12528]
[1777197292574,36.25,77986.44,0.0,0.31631,0.00017,20.12908]
[1777197298323,36.27,77986.21,0.0,0.31637,0.00017,20.13084]
[1777197306818,36.28,77986.96,0.0,0.31658,0.00017,20.13656]
[1777197311854,36.28,77986.03,0.0,0.31643,0.00017,20.1322]
[1777197317896,36.29,77985.86,0.0,0.31641,0.00017,20.13166]
[1777197322930,36.29,77986.8,0.0,0.31658,0.00017,20.13655]
[1777197329981,36.29,77987.06,0.0,0.31664,0.00017,20.13817]
[1777197333987,36.29,77987.36,0.0,0.31666,0.00017,20.13527]
[1777197334041,36.29,77987.36,0.0,0.31666,0.00017,20.13527]
[1777197341900,36.29,77991.93,0.0,0.31746,0.00017,20.15799]
[1777197348260,36.29,77992.74,0.0,0.31761,0.00017,20.16216]
[1777197354903,36.29,77993.47,0.0,0.31774,0.00017,20.16584]
[1777197362012,36.3,77993.86,0.0,0.31781,0.00017,20.16782]
[1777197367898,36.3,77994.67,0.0,0.31795,0.00017,20.17188]
[1777197373283,36.29,77995.86,0.0,0.31815,0.00017,20.17746]
[1777197378322,36.29,77998.34,0.0,0.31856,0.00017,20.1889]
[1777197378413,36.29,77998.34,0.0,0.31856,0.00017,20.1889]
[1777197378976,36.29,77998.34,0.0,0.31856,0.00017,20.1889]
[1777197391506,36.28,77999.62,0.0,0.31876,0.00017,20.19465]
[1777197398108,36.28,78002.24,0.0,0.31918,0.00017,20.20301]
[1777197408178,36.29,78004.09,0.0,0.31951,0.00017,20.21208]
[1777197409730,36.29,78004.09,0.0,0.31951,0.00017,20.21208]
[1777197414485,36.29,78005.17,0.0,0.3197,0.00017,20.21737]
[1777197415396,36.29,78005.85,0.0,0.31982,0.00017,20.2207]
[1777197416366,36.29,78005.85,0.0,0.31982,0.00017,20.2207]
[1777197418292,36.29,78005.85,0.0,0.31982,0.00017,20.22071]
[1777197418928,36.29,78006.11,0.0,0.31986,0.00017,20.22199]
[1777197423895,36.29,78006.41,0.0,0.31992,0.00017,20.22348]
[1777197425558,36.29,78006.78,0.0,0.31998,0.00017,20.22529]
[1777197427364,36.29,78008.15,0.0,0.32022,0.00017,20.23197]
[1777197427769,36.29,78008.15,0.0,0.32022,0.00017,20.23197]
[1777197438388,36.29,78007.49,0.0,0.32011,0.00017,20.22884]
[1777197440950,36.29,78007.49,0.0,0.32011,0.00017,20.22886]
[1777197440977,36.29,78007.49,0.0,0.32011,0.00017,20.22886]
[1777197441006,36.29,78007.49,0.0,0.32011,0.00017,20.22886]
[1777197443517,36.29,78007.62,0.0,0.32013,0.00017,20.22951]
[1777197445859,36.29,78007.62,0.0,0.32013,0.00017,20.22952]
[1777197452749,36.29,78008.62,0.0,0.32031,0.00017,20.23443]
[1777197458528,36.29,78006.84,0.0,0.31997,0.00017,20.22136]
[1777197462311,36.29,78006.84,0.0,0.31997,0.00017,20.22139]
[1777197463016,36.29,78006.89,0.0,0.31998,0.00017,20.22165]
[1777197466508,36.29,78007.06,0.0,0.32001,0.00017,20.22249]
[1777197474994,36.29,78007.21,0.0,0.32004,0.00017,20.2234]
[1777197480066,36.29,78007.47,0.0,0.32009,0.00017,20.22472]
[1777197487081,36.29,78007.89,0.0,0.32017,0.00017,20.22686]
[1777197492117,36.29,78009.28,0.0,0.32041,0.00017,20.23366]
[1777197497152,36.29,78008.38,0.0,0.32026,0.00017,20.22933]
[1777197502186,36.29,78008.43,0.0,0.32027,0.00017,20.22963]
[1777197509235,36.29,78007.23,0.0,0.32006,0.00017,20.22386]
[1777197514650,36.29,78005.57,0.0,0.31974,0.00017,20.21131]
[1777197520587,36.29,78004.16,0.0,0.3195,0.00017,20.20451]
[1777197524107,36.29,78003.33,0.0,0.31935,0.00017,20.20049]
[1777197524740,36.29,78003.24,0.0,0.31934,0.00017,20.20007]
[1777197530383,36.29,78001.49,0.0,0.31904,0.00017,20.19157]
[1777197530767,36.29,78001.49,0.0,0.31904,0.00017,20.19157]
[1777197537432,36.3,78001.11,0.0,0.31897,0.00017,20.18979]
[1777197541310,36.3,78000.69,0.0,0.3189,0.00017,20.18776]
[1777197546485,36.3,78001.36,0.0,0.31902,0.00017,20.19108]
[1777197547738,36.3,77999.54,0.0,0.3187,0.00017,20.18218]
[1777197550747,36.3,77999.35,0.0,0.31867,0.00017,20.18128]
[1777197556568,36.3,78002.76,0.0,0.31926,0.00017,20.19795]
[1777197558986,36.3,78003.76,0.0,0.31944,0.00017,20.20282]
[1777197558992,36.3,78002.88,0.0,0.31928,0.00017,20.19852]
[1777197564623,36.3,78001.85,0.0,0.3191,0.00017,20.19344]
[1777197569659,36.3,78001.08,0.0,0.31897,0.00017,20.18966]
[1777197572480,36.3,78000.81,0.0,0.31892,0.00017,20.1884]
[1777197573197,36.3,78000.88,0.0,0.31891,0.00017,20.18429]
[1777197573199,36.3,78000.88,0.0,0.31891,0.00017,20.18429]
[1777197573462,36.3,78001.14,0.0,0.31895,0.00017,20.18562]
[1777197579371,36.3,78001.92,0.0,0.3191,0.00017,20.18982]
[1777197584571,36.3,78002.75,0.0,0.31926,0.00017,20.1942]
[1777197590806,36.31,77998.81,0.0,0.31859,0.00017,20.17543]
[1777197595840,36.31,77998.51,0.0,0.31855,0.00017,20.17431]
[1777197600899,36.31,77998.23,0.0,0.31852,0.00017,20.17322]
[1777197606917,36.31,77993.76,0.0,0.31776,0.00017,20.15186]
[1777197612146,36.32,77993.86,0.0,0.31779,0.00017,20.1527]
[1777197617995,36.32,77994.27,0.0,0.31788,0.00017,20.15529]
[1777197623460,36.32,77994.27,0.0,0.31789,0.00017,20.15554]
[1777197623561,36.32,77994.27,0.0,0.31789,0.00017,20.15554]
[1777197623740,36.33,77993.34,0.0,0.31774,0.00017,20.15114]
[1777197624244,36.33,77993.34,0.0,0.31774,0.00017,20.15114]
[1777197624330,36.33,77993.34,0.0,0.31774,0.00017,20.15114]
[1777197624524,36.33,77984.98,0.0,0.31629,0.00017,20.11004]
[1777197625119,36.33,77977.56,0.0,0.31501,0.00017,20.0734]
[1777197626226,36.33,77977.56,0.0,0.31501,0.00017,20.0734]
[1777197628044,36.33,77977.32,0.0,0.31498,0.00017,20.07253]
[1777197628070,36.33,77977.34,0.0,0.31498,0.00017,20.07256]
[1777197633099,36.33,77975.72,0.0,0.31466,0.00017,20.05969]
[1777197639792,36.33,77973.96,0.0,0.31437,0.00017,20.05129]
[1777197645184,36.34,77978.47,0.0,0.31518,0.00017,20.07464]
[1777197650369,36.34,77978.3,0.0,0.31518,0.00017,20.07453]
[1777197654427,36.35,77978.44,0.0,0.31523,0.00017,20.07598]
[1777197654481,36.35,77978.8,0.0,0.3153,0.00017,20.07796]
[1777197655255,36.35,77978.8,0.0,0.3153,0.00017,20.07796]
[1777197655260,36.35,77978.8,0.0,0.3153,0.00017,20.07796]
[1777197656501,36.35,77976.6,0.0,0.31493,0.00017,20.06724]
[1777197656580,36.35,77974.48,0.0,0.31457,0.00017,20.0569]
[1777197660637,36.35,77970.59,0.0,0.31389,0.00017,20.03751]
[1777197661598,36.35,77970.13,0.0,0.31381,0.00017,20.03523]
[1777197667340,36.35,77969.4,0.0,0.31369,0.00017,20.03161]
[1777197669299,36.35,77969.25,0.0,0.31366,0.00017,20.03087]
[1777197669546,36.35,77969.25,0.0,0.31366,0.00017,20.03087]
[1777197669555,36.35,77968.75,0.0,0.31358,0.00017,20.02838]
[1777197670687,36.35,77968.75,0.0,0.31358,0.00017,20.02838]
[1777197671386,36.35,77962.28,0.0,0.31246,0.00017,19.996]
[1777197672699,36.35,77961.94,0.0,0.3124,0.00017,19.99427]
[1777197673380,36.35,77961.94,0.0,0.3124,0.00017,19.99424]
[1777197676341,36.35,77961.27,0.0,0.31228,0.00017,19.99084]
[1777197676450,36.35,77961.27,0.0,0.31228,0.00017,19.99084]
[1777197676506,36.35,77961.27,0.0,0.31228,0.00017,19.99084]
[1777197676598,36.35,77961.27,0.0,0.31228,0.00017,19.99084]
[1777197676689,36.35,77960.87,0.0,0.31222,0.00017,19.98881]
[1777197676752,36.35,77960.87,0.0,0.31222,0.00017,19.98881]
[1777197676834,36.35,77960.87,0.0,0.31222,0.00017,19.98881]
[1777197676851,36.35,77960.87,0.0,0.31222,0.00017,19.98881]
[1777197676863,36.35,77960.87,0.0,0.31222,0.00017,19.98881]
[1777197677089,36.35,77960.87,0.0,0.31222,0.00017,19.98881]
[1777197677744,36.35,77960.87,0.0,0.31221,0.00017,19.98879]
[1777197677776,36.35,77960.87,0.0,0.31221,0.00017,19.98879]
[1777197678415,36.35,77960.82,0.0,0.31221,0.00017,19.98852]
[1777197678800,36.35,77960.82,0.0,0.31221,0.00017,19.98852]
[1777197679422,36.35,77960.92,0.0,0.31222,0.00017,19.98901]
[1777197684457,36.35,77960.73,0.0,0.31219,0.00017,19.98797]
[1777197689492,36.35,77960.23,0.0,0.3121,0.00017,19.98539]
[1777197694527,36.35,77959.95,0.0,0.31201,0.00017,19.97938]
[1777197699579,36.35,77960.96,0.0,0.31219,0.00017,19.98443]
[1777197705603,36.35,77960.46,0.0,0.3121,0.00017,19.98185]
[1777197710638,36.35,77958.91,0.0,0.31183,0.00017,19.97405]
[1777197715673,36.35,77961.79,0.0,0.31233,0.00017,19.9885]
[1777197717723,36.35,77961.43,0.0,0.31226,0.00017,19.98669]
[1777197723722,36.35,77964.37,0.0,0.31278,0.00017,20.00165]
[1777197725457,36.35,77964.36,0.0,0.31278,0.00017,20.00168]
[1777197725555,36.35,77964.36,0.0,0.31278,0.00017,20.00172]
[1777197731786,36.35,77964.58,0.0,0.31283,0.00017,20.0031]
[1777197736820,36.35,77965.11,0.0,0.31293,0.00017,20.00598]
[1777197742863,36.36,77965.75,0.0,0.31305,0.00017,20.00947]
[1777197747898,36.36,77966.73,0.0,0.31323,0.00017,20.01461]
[1777197753044,36.36,77966.72,0.0,0.31323,0.00017,20.01465]
[1777197758975,36.36,77966.86,0.0,0.31324,0.00017,20.01127]
[1777197764017,36.36,77967.08,0.0,0.31328,0.00017,20.01262]
[1777197769046,36.37,77967.14,0.0,0.3133,0.00017,20.01317]
[1777197770509,36.37,77967.14,0.0,0.3133,0.00017,20.01317]
[1777197770655,36.37,77967.14,0.0,0.3133,0.00017,20.01317]
[1777197774452,36.37,77967.46,0.0,0.31337,0.00017,20.01498]
[1777197776236,36.37,77967.53,0.0,0.31338,0.00017,20.01543]
[1777197776337,36.37,77967.53,0.0,0.31338,0.00017,20.01548]
[1777197782139,36.37,77968.52,0.0,0.31357,0.00017,20.02072]
[1777197783208,36.37,77968.52,0.0,0.31357,0.00017,20.02072]
[1777197783219,36.37,77968.52,0.0,0.31357,0.00017,20.02072]
[1777197783622,36.37,77968.52,0.0,0.31357,0.00017,20.02072]
[1777197789187,36.37,77967.92,0.0,0.31348,0.00017,20.01808]
[1777197790334,36.37,77967.92,0.0,0.31348,0.00017,20.01808]
[1777197790826,36.37,77967.94,0.0,0.31348,0.00017,20.01822]
[1777197792451,36.37,77967.94,0.0,0.31348,0.00017,20.01827]
[1777197794532,36.37,77967.94,0.0,0.31349,0.00017,20.01837]
[1777197794629,36.37,77967.94,0.0,0.31349,0.00017,20.01837]
[1777197794654,36.37,77974.27,0.0,0.31458,0.00017,20.04995]
[1777197795979,36.37,77974.27,0.0,0.31458,0.00017,20.04997]
[1777197796570,36.37,77974.27,0.0,0.31458,0.00017,20.04997]
[1777197796653,36.37,77974.83,0.0,0.31468,0.00017,20.05276]
[1777197798814,36.37,77974.03,0.0,0.31454,0.00017,20.04881]
[1777197799257,36.38,77974.03,0.0,0.31454,0.00017,20.04882]
[1777197804293,36.38,77972.09,0.0,0.31421,0.00017,20.03923]
[1777197806492,36.38,77971.84,0.0,0.31417,0.00017,20.038]
[1777197807056,36.38,77975.25,0.0,0.31476,0.00017,20.05496]
[1777197807314,36.38,77975.25,0.0,0.31476,0.00017,20.05496]
[1777197812541,36.38,77975.75,0.0,0.31482,0.00017,20.05334]
[1777197816905,36.39,77976.14,0.0,0.31492,0.00017,20.05616]
[1777197818015,36.39,77976.88,0.0,0.31507,0.00017,20.06027]
[1777197820123,36.39,77977.28,0.0,0.31515,0.00017,20.06271]
[1777197820584,36.39,77977.28,0.0,0.31515,0.00017,20.06271]
[1777197826565,36.4,77971.94,0.0,0.31427,0.00017,20.03715]
[1777197826569,36.4,77971.52,0.0,0.31419,0.00017,20.03508]
[1777197831575,36.4,77970.8,0.0,0.31407,0.00017,20.03155]
[1777197832545,36.4,77970.28,0.0,0.31398,0.00017,20.02899]
[1777197834542,36.4,77969.01,0.0,0.31377,0.00017,20.0227]
[1777197834565,36.4,77968.87,0.0,0.31374,0.00017,20.02202]
[1777197839713,36.4,77968.31,0.0,0.31365,0.00017,20.01927]
[1777197845598,36.4,77966.26,0.0,0.3133,0.00017,20.00915]
[1777197849327,36.4,77965.62,0.0,0.31319,0.00017,20.00599]
[1777197849626,36.4,77965.62,0.0,0.31319,0.00017,20.00601]
[1777197856631,36.4,77965.61,0.0,0.31319,0.00017,20.00598]
[1777197857670,36.4,77965.61,0.0,0.31319,0.00017,20.00607]
[1777197859210,36.4,77963.33,0.0,0.3128,0.00017,19.99471]
[1777197864311,36.4,77962.01,0.0,0.31258,0.00017,19.98822]
[1777197872789,36.41,77961.79,0.0,0.31251,0.00017,19.98282]
[1777197878832,36.41,77962.47,0.0,0.31263,0.00017,19.98631]
[1777197883868,36.41,77962.6,0.0,0.31266,0.00017,19.98703]
[1777197888902,36.41,77962.27,0.0,0.31261,0.00017,19.98544]
[1777197894947,36.41,77962.06,0.0,0.31257,0.00017,19.98447]
[1777197901619,36.41,77962.64,0.0,0.31267,0.00017,19.98744]
[1777197911461,36.41,77961.78,0.0,0.31253,0.00017,19.98317]
[1777197917103,36.41,77961.26,0.0,0.31244,0.00017,19.98065]
[1777197923145,36.41,77960.96,0.0,0.31239,0.00017,19.97919]
[1777197928468,36.41,77960.98,0.0,0.3124,0.00017,19.97932]
[1777197937316,36.41,77961.11,0.0,0.31239,0.00017,19.97546]
[1777197943245,36.41,77961.11,0.0,0.31239,0.00017,19.97553]
[1777197950332,36.41,77961.11,0.0,0.31239,0.00017,19.97559]
[1777197955369,36.41,77961.04,0.0,0.31238,0.00017,19.9753]
[1777197960826,36.41,77961.04,0.0,0.31238,0.00017,19.9753]
[1777197966446,36.41,77961.71,0.0,0.3125,0.00017,19.97884]
[1777197967730,36.41,77961.71,0.0,0.3125,0.00017,19.97884]
[1777197967809,36.41,77961.71,0.0,0.3125,0.00017,19.97884]
[1777197968247,36.41,77961.64,0.0,0.31249,0.00017,19.97852]
[1777197968361,36.41,77961.64,0.0,0.31249,0.00017,19.97852]
[1777197968461,36.41,77961.64,0.0,0.31249,0.00017,19.97854]
[1777197969468,36.41,77974.79,0.0,0.31476,0.00017,20.04407]
[1777197970796,36.41,77974.79,0.0,0.31476,0.00017,20.04407]
[1777197971179,36.41,77977.79,0.0,0.31528,0.00017,20.05889]
[1777197971497,36.41,77977.79,0.0,0.31528,0.00017,20.05889]
[1777197971534,36.41,77977.79,0.0,0.31528,0.00017,20.05889]
[1777197971547,36.41,77977.79,0.0,0.31528,0.00017,20.05889]
[1777197971680,36.41,77977.79,0.0,0.31528,0.00017,20.05889]
[1777197971781,36.41,77976.34,0.0,0.31502,0.00017,20.05166]
[1777197971993,36.41,77976.34,0.0,0.31502,0.00017,20.05166]
[1777197972489,36.41,77976.34,0.0,0.31503,0.00017,20.05184]
[1777197975215,36.42,77973.64,0.0,0.31458,0.00017,20.03882]
[1777197975281,36.42,77973.64,0.0,0.31458,0.00017,20.03882]
[1777197975509,36.42,77973.49,0.0,0.31456,0.00017,20.03827]
[1777197977181,36.42,77973.68,0.0,0.3146,0.00017,20.03939]
[1777197977388,36.42,77973.56,0.0,0.31459,0.00017,20.03898]
[1777197983565,36.43,77972.51,0.0,0.31444,0.00017,20.03483]
[1777197988616,36.43,77970.71,0.0,0.31416,0.00017,20.02655]
[1777197989356,36.43,77969.42,0.0,0.31394,0.00017,20.0203]
[1777197989608,36.44,77969.42,0.0,0.31395,0.00017,20.02047]
[1777197990875,36.44,77969.42,0.0,0.31395,0.00017,20.02047]
[1777197990885,36.44,77982.23,0.0,0.31617,0.00017,20.08409]
[1777197996657,36.44,77985.2,0.0,0.31667,0.00017,20.09487]
[1777198001696,36.45,77987.29,0.0,0.31705,0.00017,20.10568]
[1777198003482,36.45,77989.16,0.0,0.31738,0.00017,20.11496]
[1777198004622,36.45,77989.58,0.0,0.31746,0.00017,20.11711]
[1777198005618,36.45,77990.58,0.0,0.31763,0.00017,20.12211]
[1777198005809,36.45,77990.58,0.0,0.31763,0.00017,20.12211]
[1777198005917,36.45,77990.58,0.0,0.31763,0.00017,20.12211]
[1777198005952,36.45,78004.79,0.0,0.3201,0.00017,20.19142]
[1777198006079,36.45,78004.79,0.0,0.3201,0.00017,20.19142]
[1777198006274,36.45,78004.79,0.0,0.3201,0.00017,20.19142]
[1777198006890,36.45,78011.8,0.0,0.32133,0.00017,20.22538]
[1777198007479,36.45,78011.8,0.0,0.32133,0.00017,20.22538]
[1777198007737,36.45,78011.77,0.0,0.32132,0.00017,20.22527]
[1777198008704,36.45,78011.77,0.0,0.32132,0.00017,20.22527]
[1777198008921,36.45,78012.86,0.0,0.32151,0.00017,20.23052]
[1777198009774,36.45,78012.86,0.0,0.32151,0.00017,20.23052]
[1777198009904,36.45,78013.33,0.0,0.32159,0.00017,20.23278]
[1777198015842,36.45,78015.42,0.0,0.32196,0.00017,20.24285]
[1777198021837,36.45,78016.9,0.0,0.32222,0.00017,20.24997]
[1777198026873,36.45,78017.72,0.0,0.32236,0.00017,20.25394]
[1777198031908,36.45,78015.42,0.0,0.32196,0.00017,20.24296]
[1777198036943,36.45,78015.32,0.0,0.32195,0.00017,20.24261]
[1777198042141,36.45,78015.75,0.0,0.32203,0.00017,20.2448]
[1777198042274,36.45,78015.75,0.0,0.32203,0.00017,20.2448]
[1777198042345,36.45,78015.75,0.0,0.32203,0.00017,20.2448]
[1777198043165,36.45,78016.31,0.0,0.32213,0.00017,20.24756]
[1777198043317,36.45,78016.31,0.0,0.32213,0.00017,20.24756]
[1777198043325,36.45,78016.31,0.0,0.32213,0.00017,20.24756]
[1777198043992,36.45,78033.72,0.0,0.32517,0.00017,20.33066]
[1777198045000,36.45,78037.85,0.0,0.3259,0.00018,20.3502]
[1777198045461,36.45,78037.85,0.0,0.3259,0.00018,20.3502]
[1777198045661,36.45,78037.85,0.0,0.3259,0.00018,20.3502]
[1777198046587,36.45,78036.78,0.0,0.32571,0.00017,20.34513]
[1777198047466,36.45,78037.29,0.0,0.3258,0.00017,20.34752]
[1777198048512,36.45,78037.05,0.0,0.32575,0.00017,20.34637]
[1777198051146,36.45,78036.44,0.0,0.32561,0.00017,20.33893]
[1777198051249,36.45,78036.66,0.0,0.32565,0.00017,20.33995]
[1777198052318,36.45,78036.66,0.0,0.32565,0.00017,20.33995]
[1777198052356,36.45,78036.66,0.0,0.32565,0.00017,20.33995]
[1777198052755,36.45,78044.73,0.0,0.32706,0.00018,20.37796]
[1777198053250,36.45,78044.73,0.0,0.32706,0.00018,20.37796]
[1777198053675,36.45,78044.73,0.0,0.32706,0.00018,20.37796]
[1777198054763,36.45,78051.24,0.0,0.3282,0.00018,20.40834]
[1777198055293,36.45,78051.24,0.0,0.3282,0.00018,20.40834]
[1777198055937,36.45,78051.84,0.0,0.3283,0.00018,20.41107]
[1777198057298,36.45,78049.16,0.0,0.32783,0.00018,20.39847]
[1777198061310,36.45,78048.19,0.0,0.32765,0.00018,20.39366]
[1777198063915,36.45,78049.92,0.0,0.32795,0.00018,20.40163]
[1777198063927,36.45,78049.92,0.0,0.32795,0.00018,20.40163]
[1777198064017,36.45,78049.78,0.0,0.32792,0.00018,20.4009]
[1777198069169,36.44,78049.05,0.0,0.32777,0.00018,20.39702]
[1777198070700,36.44,78049.05,0.0,0.32777,0.00018,20.39702]
[1777198070724,36.44,78048.77,0.0,0.32772,0.00018,20.39563]
[1777198075867,36.44,78048.35,0.0,0.32764,0.00018,20.39336]
[1777198081252,36.43,78051.16,0.0,0.32811,0.00018,20.40593]
[1777198083687,36.43,78051.5,0.0,0.32816,0.00018,20.40744]
[1777198083759,36.43,78052.22,0.0,0.32829,0.00018,20.41071]
[1777198084608,36.43,78052.22,0.0,0.32829,0.00018,20.41071]
[1777198084709,36.43,78055.58,0.0,0.32887,0.00018,20.4263]
[1777198088812,36.43,78055.38,0.0,0.32882,0.00018,20.42505]
[1777198088845,36.43,78048.98,0.0,0.3277,0.00018,20.39505]
[1777198094344,36.42,78049.51,0.0,0.32777,0.00018,20.39699]
[1777198096095,36.42,78049.11,0.0,0.32769,0.00018,20.39502]
[1777198096541,36.42,78049.11,0.0,0.32769,0.00018,20.39502]
[1777198096642,36.42,78042.38,0.0,0.32651,0.00018,20.36331]
[1777198097137,36.42,78042.38,0.0,0.32651,0.00018,20.36331]
[1777198097626,36.42,78035.94,0.0,0.32538,0.00018,20.33282]
[1777198098922,36.42,78035.94,0.0,0.32538,0.00018,20.33282]
[1777198098992,36.42,78034.76,0.0,0.32517,0.00018,20.32718]
[1777198104908,36.42,78040.35,0.0,0.32614,0.00018,20.35339]
[1777198111493,36.42,78039.94,0.0,0.32605,0.00018,20.35106]
[1777198118512,36.41,78036.79,0.0,0.32545,0.00018,20.33115]
[1777198125560,36.41,78037.07,0.0,0.32548,0.00018,20.3321]
[1777198130596,36.41,78037.62,0.0,0.32557,0.00018,20.33443]
[1777198135765,36.4,78038.09,0.0,0.32564,0.00018,20.33643]
[1777198141673,36.4,78038.37,0.0,0.32568,0.00018,20.33734]
[1777198146026,36.4,78046.36,0.0,0.32707,0.00018,20.3748]
[1777198149640,36.4,78047.91,0.0,0.32733,0.00018,20.38183]
[1777198149739,36.4,78048.17,0.0,0.32737,0.00018,20.38296]
[1777198153089,36.4,78048.27,0.0,0.32738,0.00018,20.38326]
[1777198153849,36.39,78048.84,0.0,0.32748,0.00018,20.38585]
[1777198154382,36.39,78049.85,0.0,0.32765,0.00018,20.39051]
[1777198157497,36.39,78050.63,0.0,0.32778,0.00018,20.39389]
[1777198162820,36.39,78051.46,0.0,0.3279,0.00018,20.3972]
[1777198167855,36.38,78051.07,0.0,0.32781,0.00018,20.39486]
[1777198172890,36.38,78049.53,0.0,0.32749,0.00018,20.38264]
[1777198177816,36.38,78048.04,0.0,0.32722,0.00018,20.37537]
[1777198178932,36.37,78041.22,0.0,0.32601,0.00018,20.34296]
[1777198180081,36.37,78041.22,0.0,0.32601,0.00018,20.34296]
[1777198180946,36.37,78034.95,0.0,0.32491,0.00018,20.31315]
[1777198185981,36.37,78035.34,0.0,0.32497,0.00018,20.31483]
[1777198189697,36.37,78037.93,0.0,0.32542,0.00018,20.32701]
[1777198189708,36.37,78037.93,0.0,0.32542,0.00018,20.32701]
[1777198190016,36.37,78042.43,0.0,0.32621,0.00018,20.34827]
[1777198190542,36.37,78042.43,0.0,0.32621,0.00018,20.34827]
[1777198191431,36.37,78041.32,0.0,0.32601,0.00018,20.34296]
[1777198192247,36.37,78040.77,0.0,0.32591,0.00018,20.3403]
[1777198192945,36.37,78040.92,0.0,0.32594,0.00018,20.34096]
[1777198194067,36.37,78038.75,0.0,0.32555,0.00018,20.33063]
[1777198194236,36.37,78038.75,0.0,0.32555,0.00018,20.33063]
[1777198200092,36.37,78035.61,0.0,0.32499,0.00018,20.31551]
[1777198202427,36.37,78035.56,0.0,0.32498,0.00018,20.31523]
[1777198203329,36.37,78034.5,0.0,0.3248,0.00018,20.31016]
[1777198204296,36.37,78034.38,0.0,0.32478,0.00018,20.30958]
[1777198205793,36.37,78034.22,0.0,0.32475,0.00018,20.3088]
[1777198211169,36.36,78034.13,0.0,0.32473,0.00018,20.30827]
[1777198213486,36.36,78036.38,0.0,0.32512,0.00018,20.31893]
[1777198213779,36.36,78036.38,0.0,0.32512,0.00018,20.31893]
[1777198214189,36.36,78037.64,0.0,0.32534,0.00018,20.32488]
[1777198219224,36.36,78039.93,0.0,0.32573,0.00018,20.33556]
[1777198224262,36.36,78042.13,0.0,0.32611,0.00018,20.3457]
[1777198228411,36.36,78041.5,0.0,0.326,0.00018,20.34263]
[1777198228512,36.36,78039.61,0.0,0.32566,0.00018,20.33359]
[1777198229410,36.36,78039.61,0.0,0.32566,0.00018,20.33359]
[1777198229733,36.36,78039.61,0.0,0.32566,0.00018,20.33359]
[1777198230295,36.36,78038.59,0.0,0.32548,0.00018,20.32871]
[1777198230807,36.36,78038.59,0.0,0.32548,0.00018,20.32871]
[1777198230909,36.36,78037.19,0.0,0.32523,0.00018,20.32203]
[1777198233209,36.36,78037.19,0.0,0.3252,0.00018,20.31751]
[1777198234752,36.36,78036.75,0.0,0.32512,0.00018,20.31536]
[1777198235637,36.36,78037.01,0.0,0.32517,0.00018,20.31657]
[1777198241378,36.36,78037.52,0.0,0.32525,0.00018,20.31879]
[1777198246413,36.35,78037.7,0.0,0.32527,0.00018,20.31952]
[1777198251449,36.35,78037.98,0.0,0.32532,0.00018,20.32071]
[1777198256918,36.35,78038.36,0.0,0.32538,0.00018,20.32244]
[1777198262526,36.35,78038.19,0.0,0.32534,0.00018,20.32142]
[1777198266429,36.35,78040.03,0.0,0.32566,0.00018,20.33004]
[1777198266554,36.35,78041.51,0.0,0.32592,0.00018,20.33701]
[1777198268737,36.35,78041.94,0.0,0.32599,0.00018,20.33901]
[1777198269232,36.35,78041.94,0.0,0.32599,0.00018,20.33901]
[1777198268774,36.35,78042.42,0.0,0.32608,0.00018,20.34124]
[1777198271961,36.35,78047.91,0.0,0.32704,0.00018,20.36705]
[1777198272054,36.35,78048.47,0.0,0.32713,0.00018,20.36962]
[1777198272579,36.35,78048.47,0.0,0.32713,0.00018,20.36962]
[1777198276581,36.35,78048.63,0.0,0.32715,0.00018,20.37012]
[1777198277209,36.35,78049.33,0.0,0.32727,0.00018,20.37335]
[1777198277943,36.35,78049.33,0.0,0.32727,0.00018,20.37335]
[1777198278599,36.34,78050.89,0.0,0.32754,0.00018,20.38062]
[1777198278689,36.34,78048.96,0.0,0.3272,0.00018,20.37147]
[1777198284681,36.34,78047.63,0.0,0.32695,0.00018,20.36485]
[1777198289720,36.34,78047.04,0.0,0.32684,0.00018,20.36179]
[1777198290749,36.34,78047.04,0.0,0.32684,0.00018,20.36179]
[1777198290758,36.34,78047.04,0.0,0.32684,0.00018,20.36179]
[1777198290850,36.34,78047.04,0.0,0.32684,0.00018,20.36173]
[1777198292651,36.34,78047.04,0.0,0.32684,0.00018,20.36173]
[1777198292806,36.34,78047.04,0.0,0.32684,0.00018,20.36173]
[1777198293016,36.34,78047.04,0.0,0.3268,0.00018,20.35713]
[1777198298779,36.33,78046.0,0.0,0.32661,0.00018,20.35191]
[1777198303815,36.33,78044.88,0.0,0.3264,0.00018,20.34638]
[1777198309990,36.33,78044.47,0.0,0.32632,0.00018,20.34431]
[1777198315776,36.33,78039.71,0.0,0.32547,0.00018,20.32146]
[1777198321173,36.33,78038.08,0.0,0.32518,0.00018,20.3136]
[1777198326493,36.33,78039.06,0.0,0.32535,0.00018,20.3181]
[1777198332564,36.33,78038.94,0.0,0.32532,0.00018,20.31739]
[1777198337757,36.32,78043.0,0.0,0.32603,0.00018,20.33645]
[1777198345103,36.32,78041.45,0.0,0.32574,0.00018,20.32876]
[1777198350205,36.32,78039.57,0.0,0.32541,0.00018,20.31967]
[1777198356178,36.32,78036.05,0.0,0.32475,0.00018,20.2982]
[1777198361213,36.32,78036.18,0.0,0.32477,0.00018,20.2987]
[1777198367257,36.32,78036.54,0.0,0.32482,0.00018,20.30027]
[1777198372293,36.31,78036.18,0.0,0.32475,0.00018,20.29843]
[1777198380372,36.31,78034.73,0.0,0.32449,0.00018,20.29131]
[1777198385406,36.31,78033.08,0.0,0.3242,0.00018,20.2833]
[1777198391151,36.31,78032.08,0.0,0.32402,0.00018,20.27844]
[1777198396557,36.31,78032.66,0.0,0.32411,0.00018,20.28098]
[1777198402525,36.31,78032.2,0.0,0.32402,0.00018,20.27849]
[1777198408479,36.31,78033.05,0.0,0.32416,0.00018,20.28245]
[1777198413690,36.3,78036.16,0.0,0.32467,0.00018,20.29253]
[1777198420098,36.3,78037.59,0.0,0.32491,0.00018,20.29918]
[1777198426694,36.3,78039.38,0.0,0.32522,0.00018,20.30742]
[1777198431728,36.3,78037.03,0.0,0.3248,0.00018,20.29608]
[1777198436764,36.3,78035.43,0.0,0.32451,0.00018,20.28831]
[1777198441781,36.3,78032.65,0.0,0.32402,0.00018,20.27491]
[1777198446974,36.3,78032.18,0.0,0.32393,0.00018,20.27258]
[1777198453531,36.3,78031.24,0.0,0.32376,0.00018,20.26795]
[1777198460403,36.29,78030.22,0.0,0.32358,0.00018,20.26295]
[1777198468246,36.29,78029.18,0.0,0.32339,0.00018,20.25774]
[1777198477329,36.29,78028.26,0.0,0.32319,0.00018,20.24865]
[1777198482651,36.29,78029.39,0.0,0.32338,0.00018,20.25396]
[1777198488123,36.29,78031.09,0.0,0.32368,0.00018,20.26199]
[1777198493158,36.29,78032.16,0.0,0.32386,0.00018,20.26702]
[1777198498192,36.29,78032.3,0.0,0.32388,0.00018,20.2676]
[1777198503228,36.29,78031.09,0.0,0.32367,0.00018,20.26171]
[1777198508279,36.29,78031.85,0.0,0.3238,0.00018,20.26527]
[1777198515311,36.29,78031.86,0.0,0.32379,0.00018,20.26518]
[1777198520347,36.28,78030.6,0.0,0.32357,0.00018,20.25904]
[1777198525969,36.28,78030.53,0.0,0.32355,0.00018,20.25858]
[1777198531425,36.28,78029.02,0.0,0.32325,0.00018,20.24673]
[1777198536458,36.28,78033.55,0.0,0.32404,0.00018,20.26834]
[1777198541493,36.28,78037.46,0.0,0.32472,0.00018,20.28686]
[1777198546529,36.28,78038.39,0.0,0.32488,0.00018,20.29114]
[1777198551564,36.28,78038.59,0.0,0.32491,0.00018,20.29195]
[1777198556774,36.28,78038.96,0.0,0.32497,0.00018,20.29358]
[1777198562641,36.28,78033.76,0.0,0.32405,0.00018,20.26871]
[1777198568060,36.28,78034.12,0.0,0.32412,0.00018,20.27041]
[1777198573717,36.28,78036.04,0.0,0.32445,0.00018,20.27955]
[1777198578754,36.28,78036.87,0.0,0.3246,0.00018,20.28347]
[1777198584681,36.28,78037.21,0.0,0.32465,0.00018,20.28506]
[1777198589830,36.28,78038.79,0.0,0.32493,0.00018,20.29252]
[1777198594210,36.27,78038.81,0.0,0.3249,0.00018,20.28808]
[1777198595195,36.27,78039.4,0.0,0.325,0.00018,20.29088]
[1777198595498,36.27,78039.4,0.0,0.325,0.00018,20.29087]
[1777198600786,36.27,78039.73,0.0,0.32506,0.00018,20.29238]
[1777198606534,36.27,78039.33,0.0,0.32499,0.00018,20.29041]
[1777198611984,36.27,78039.3,0.0,0.32498,0.00018,20.29019]
[1777198618028,36.27,78039.36,0.0,0.32499,0.00018,20.2904]
[1777198623063,36.27,78039.2,0.0,0.32496,0.00018,20.28957]
[1777198628098,36.27,78039.38,0.0,0.32498,0.00018,20.29037]
[1777198633132,36.27,78039.06,0.0,0.32493,0.00018,20.28879]
[1777198638167,36.27,78040.61,0.0,0.3252,0.00018,20.2961]
[1777198644209,36.27,78040.34,0.0,0.32514,0.00018,20.29472]
[1777198649376,36.27,78040.18,0.0,0.32511,0.00018,20.2939]
[1777198655287,36.27,78039.57,0.0,0.32497,0.00018,20.28638]
[1777198661329,36.27,78040.0,0.0,0.32504,0.00018,20.28835]
[1777198666363,36.27,78038.79,0.0,0.32483,0.00018,20.28252]
[1777198671525,36.27,78038.62,0.0,0.3248,0.00018,20.28167]
[1777198677441,36.27,78038.69,0.0,0.32481,0.00018,20.28195]
[1777198682472,36.27,78039.01,0.0,0.32486,0.00018,20.28343]
[1777198687511,36.27,78037.85,0.0,0.32466,0.00018,20.27786]
[1777198692548,36.27,78036.81,0.0,0.32447,0.00018,20.27294]
[1777198696271,36.27,78036.69,0.0,0.32446,0.00018,20.27241]
[1777198696382,36.27,78036.69,0.0,0.32446,0.00018,20.27241]
[1777198696577,36.27,78036.69,0.0,0.32446,0.00018,20.27242]
[1777198696710,36.27,78036.69,0.0,0.32446,0.00018,20.27242]
[1777198697625,36.27,78023.23,0.0,0.32209,0.00018,20.20783]
[1777198703189,36.27,78023.62,0.0,0.32217,0.00018,20.21006]
[1777198709705,36.27,78023.99,0.0,0.32225,0.00018,20.21219]
[1777198715710,36.28,78025.88,0.0,0.32257,0.00018,20.21739]
[1777198721755,36.28,78026.11,0.0,0.32263,0.00018,20.21891]
[1777198727381,36.28,78025.87,0.0,0.3226,0.00018,20.21809]
[1777198731323,36.28,78026.06,0.0,0.32264,0.00018,20.21922]
[1777198731769,36.29,78025.74,0.0,0.32259,0.00018,20.21775]
[1777198732543,36.29,78025.74,0.0,0.32259,0.00018,20.21775]
[1777198737811,36.29,78031.55,0.0,0.32362,0.00018,20.24598]
[1777198743266,36.29,78032.94,0.0,0.32388,0.00018,20.25289]
[1777198747790,36.29,78033.68,0.0,0.32402,0.00018,20.25667]
[1777198748267,36.29,78034.56,0.0,0.32417,0.00018,20.26092]
[1777198753975,36.29,78037.96,0.0,0.32478,0.00018,20.27734]
[1777198759013,36.29,78040.73,0.0,0.32527,0.00018,20.29064]
[1777198764120,36.3,78040.05,0.0,0.32515,0.00018,20.28747]
[1777198770089,36.3,78042.19,0.0,0.32553,0.00018,20.29766]
[1777198775433,36.3,78042.1,0.0,0.32548,0.00018,20.29272]
[1777198778046,36.3,78040.09,0.0,0.32513,0.00018,20.28316]
[1777198781269,36.3,78038.33,0.0,0.32482,0.00018,20.27479]
[1777198787805,36.3,78038.68,0.0,0.32488,0.00018,20.27654]
[1777198794257,36.3,78038.45,0.0,0.32485,0.00018,20.27554]
[1777198799294,36.3,78038.54,0.0,0.32487,0.00018,20.27605]
[1777198802044,36.3,78038.73,0.0,0.3249,0.00018,20.27698]
[1777198802146,36.3,78038.73,0.0,0.3249,0.00018,20.27698]
[1777198802175,36.3,78038.73,0.0,0.3249,0.00018,20.27698]
[1777198802405,36.3,78033.98,0.0,0.32407,0.00018,20.25434]
[1777198807945,36.3,78031.74,0.0,0.32367,0.00018,20.24367]
[1777198813390,36.3,78031.74,0.0,0.32368,0.00018,20.24372]
[1777198816414,36.3,78025.32,0.0,0.32255,0.00018,20.21296]
[1777198821449,36.3,78022.24,0.0,0.32201,0.00018,20.19821]
[1777198828350,36.3,78022.24,0.0,0.32201,0.00018,20.19821]
[1777198833533,36.3,78017.87,0.0,0.32123,0.00018,20.17284]
[1777198836864,36.3,78017.27,0.0,0.32113,0.00018,20.17002]
[1777198836902,36.3,78017.27,0.0,0.32113,0.00018,20.17002]
[1777198841634,36.3,78021.77,0.0,0.32192,0.00018,20.19197]
[1777198841947,36.3,78023.5,0.0,0.32223,0.00018,20.20035]
[1777198845007,36.31,78024.16,0.0,0.32235,0.00018,20.20365]
[1777198850651,36.31,78025.37,0.0,0.32257,0.00018,20.20973]
[1777198852638,36.31,78025.37,0.0,0.32257,0.00018,20.20973]
[1777198853531,36.31,78024.41,0.0,0.3224,0.00018,20.2052]
[1777198854630,36.31,78024.41,0.0,0.32241,0.00018,20.20525]
[1777198855808,36.31,78024.41,0.0,0.32241,0.00018,20.2053]
[1777198856697,36.31,78023.01,0.0,0.32217,0.00018,20.19865]
[1777198861731,36.31,78029.29,0.0,0.32328,0.00018,20.22928]
[1777198862995,36.31,78030.34,0.0,0.32347,0.00018,20.23433]
[1777198863747,36.31,78031.0,0.0,0.32359,0.00018,20.23751]
[1777198868787,36.31,78031.96,0.0,0.32376,0.00018,20.24217]
[1777198873818,36.32,78028.27,0.0,0.32311,0.00018,20.22461]
[1777198880158,36.32,78029.69,0.0,0.32337,0.00018,20.23156]
[1777198885902,36.32,78031.91,0.0,0.32377,0.00018,20.24242]
[1777198891023,36.32,78033.1,0.0,0.32398,0.00018,20.2482]
[1777198896407,36.32,78033.1,0.0,0.32396,0.00018,20.24386]
[1777198901738,36.32,78034.55,0.0,0.32422,0.00018,20.25093]
[1777198908648,36.32,78035.76,0.0,0.32444,0.00018,20.25693]
[1777198915105,36.33,78035.72,0.0,0.32444,0.00018,20.25695]
[1777198921543,36.33,78031.5,0.0,0.3237,0.00018,20.23689]
[1777198928788,36.33,78025.68,0.0,0.32269,0.00018,20.2093]
[1777198934242,36.33,78023.13,0.0,0.32225,0.00018,20.19722]
[1777198940279,36.33,78024.54,0.0,0.32251,0.00018,20.20418]
[1777198944307,36.33,78031.01,0.0,0.32364,0.00018,20.23529]
[1777198949480,36.33,78032.18,0.0,0.32385,0.00018,20.24093]
[1777198955384,36.33,78034.93,0.0,0.3243,0.00018,20.2496]
[1777198960399,36.33,78034.78,0.0,0.32428,0.00018,20.24889]
[1777198969071,36.33,78035.45,0.0,0.3244,0.00018,20.25208]
[1777198974323,36.33,78035.45,0.0,0.3244,0.00018,20.25208]
[1777198979866,36.33,78036.0,0.0,0.32449,0.00018,20.25469]
[1777198985595,36.33,78036.27,0.0,0.32454,0.00018,20.25596]
[1777198990724,36.33,78037.19,0.0,0.3247,0.00018,20.26032]
[1777198995789,36.33,78037.24,0.0,0.32471,0.00018,20.26052]
[1777199002653,36.33,78037.24,0.0,0.32471,0.00018,20.26048]
[1777199008758,36.33,78037.76,0.0,0.32479,0.00018,20.26289]
[1777199017785,36.33,78037.87,0.0,0.32478,0.00018,20.25887]
[1777199022855,36.33,78036.62,0.0,0.32456,0.00018,20.25285]
[1777199028898,36.33,78036.66,0.0,0.32457,0.00018,20.25306]
[1777199034939,36.33,78036.62,0.0,0.32456,0.00018,20.25292]
[1777199040982,36.33,78036.5,0.0,0.32454,0.00018,20.25242]
[1777199046032,36.33,78035.53,0.0,0.32438,0.00018,20.2479]
[1777199047510,36.33,78035.53,0.0,0.32438,0.00018,20.24792]
[1777199048032,36.33,78035.53,0.0,0.32438,0.00018,20.24795]
[1777199054067,36.33,78033.81,0.0,0.32408,0.00018,20.23984]
[1777199059807,36.34,78027.96,0.0,0.32306,0.00018,20.21206]
[1777199065149,36.34,78027.32,0.0,0.32295,0.00018,20.20912]
[1777199071545,36.34,78028.23,0.0,0.32312,0.00018,20.21362]
[1777199077234,36.34,78030.68,0.0,0.32353,0.00018,20.22107]
[1777199083277,36.34,78032.32,0.0,0.32382,0.00018,20.22909]
[1777199088318,36.34,78033.8,0.0,0.32409,0.00018,20.2363]
[1777199096368,36.34,78034.37,0.0,0.32419,0.00018,20.23924]
[1777199102410,36.34,78035.69,0.0,0.32443,0.00018,20.2457]
[1777199108383,36.35,78036.49,0.0,0.32458,0.00018,20.24963]
[1777199114493,36.35,78036.86,0.0,0.32465,0.00018,20.25156]
[1777199119528,36.35,78039.01,0.0,0.32503,0.00018,20.26189]
[1777199125125,36.35,78038.81,0.0,0.325,0.00018,20.26099]
[1777199131614,36.35,78038.96,0.0,0.325,0.00018,20.25735]
[1777199138662,36.35,78039.03,0.0,0.32502,0.00018,20.25783]
[1777199143698,36.35,78041.72,0.0,0.32549,0.00018,20.27067]
[1777199149742,36.35,78043.37,0.0,0.32578,0.00018,20.27849]
[1777199155011,36.35,78042.52,0.0,0.32563,0.00018,20.27444]
[1777199160818,36.35,78041.18,0.0,0.3254,0.00018,20.26805]
[1777199165852,36.35,78041.1,0.0,0.32538,0.00018,20.26764]
[1777199170889,36.35,78040.66,0.0,0.3253,0.00018,20.2655]
[1777199175923,36.35,78039.3,0.0,0.32506,0.00018,20.259]
[1777199182454,36.35,78039.34,0.0,0.32507,0.00018,20.25917]
[1777199188007,36.35,78039.28,0.0,0.32506,0.00018,20.25885]
[1777199194051,36.35,78039.33,0.0,0.32503,0.00018,20.25454]
[1777199199083,36.35,78034.73,0.0,0.32422,0.00018,20.23267]
[1777199202133,36.35,78034.5,0.0,0.32418,0.00018,20.23161]
[1777199207509,36.35,78033.41,0.0,0.324,0.00018,20.22654]
[1777199212695,36.35,78032.87,0.0,0.32391,0.00018,20.22412]
[1777199214653,36.35,78033.42,0.0,0.32401,0.00018,20.22681]
[1777199214675,36.35,78033.42,0.0,0.32401,0.00018,20.22681]
[1777199217765,36.35,78029.55,0.0,0.32333,0.00018,20.20842]
[1777199217894,36.35,78029.55,0.0,0.32333,0.00018,20.20842]
[1777199218218,36.35,78028.92,0.0,0.32322,0.00018,20.20545]
[1777199223684,36.36,78030.7,0.0,0.32355,0.00018,20.21422]
[1777199231035,36.36,78030.07,0.0,0.32345,0.00018,20.21168]
[1777199236344,36.36,78031.33,0.0,0.32369,0.00018,20.21804]
[1777199241407,36.37,78032.61,0.0,0.32393,0.00018,20.22451]
[1777199242005,36.37,78032.61,0.0,0.32393,0.00018,20.22451]
[1777199242063,36.37,78032.71,0.0,0.32395,0.00018,20.22506]
[1777199248511,36.37,78032.9,0.0,0.32399,0.00018,20.22619]
[1777199254471,36.37,78036.22,0.0,0.32457,0.00018,20.23827]
[1777199259506,36.38,78036.61,0.0,0.32466,0.00018,20.24051]
[1777199264619,36.38,78037.18,0.0,0.32477,0.00018,20.24354]
[1777199266627,36.38,78037.39,0.0,0.32481,0.00018,20.24461]
[1777199272692,36.39,78035.02,0.0,0.32441,0.00018,20.23388]
[1777199278639,36.39,78030.19,0.0,0.32359,0.00018,20.21142]
[1777199283674,36.39,78027.5,0.0,0.32313,0.00018,20.19895]
[1777199288709,36.4,78025.29,0.0,0.32276,0.00018,20.18875]
[1777199293744,36.4,78022.64,0.0,0.32231,0.00018,20.17634]
[1777199298779,36.4,78023.0,0.0,0.32238,0.00018,20.17832]
[1777199304823,36.4,78023.86,0.0,0.32254,0.00018,20.18276]
[1777199308850,36.4,78030.25,0.0,0.32367,0.00018,20.2135]
[1777199313885,36.41,78031.47,0.0,0.32386,0.00018,20.215]
[1777199319927,36.41,78031.61,0.0,0.32389,0.00018,20.21591]
[1777199326640,36.41,78032.75,0.0,0.3241,0.00018,20.2215]
[1777199331881,36.41,78033.54,0.0,0.32425,0.00018,20.22551]
[1777199338062,36.41,78029.66,0.0,0.32357,0.00018,20.20726]
[1777199343188,36.41,78025.99,0.0,0.32294,0.00018,20.18985]
[1777199349139,36.42,78027.89,0.0,0.32328,0.00018,20.19919]
[1777199354389,36.42,78028.67,0.0,0.32342,0.00018,20.20304]
[1777199360217,36.42,78031.2,0.0,0.32387,0.00018,20.21534]
[1777199362934,36.42,78032.53,0.0,0.32411,0.00018,20.22174]
[1777199363816,36.42,78031.91,0.0,0.324,0.00018,20.21881]
[1777199364245,36.42,78032.06,0.0,0.32403,0.00018,20.21955]
[1777199370287,36.42,78033.05,0.0,0.32421,0.00018,20.22443]
[1777199375322,36.42,78034.02,0.0,0.32435,0.00018,20.22466]
[1777199380358,36.42,78034.43,0.0,0.32443,0.00018,20.22675]
[1777199387407,36.43,78034.35,0.0,0.32442,0.00018,20.22656]
[1777199392442,36.43,78034.69,0.0,0.32449,0.00018,20.22831]
[1777199397476,36.43,78035.03,0.0,0.32455,0.00018,20.23006]
[1777199407547,36.43,78035.46,0.0,0.32464,0.00018,20.23237]
[1777199411910,36.43,78035.76,0.0,0.3247,0.00018,20.23392]
[1777199417616,36.43,78034.38,0.0,0.32446,0.00018,20.22756]
[1777199424694,36.43,78033.68,0.0,0.32435,0.00018,20.22452]
[1777199429702,36.44,78031.44,0.0,0.32396,0.00018,20.21407]
[1777199434737,36.44,78030.01,0.0,0.32369,0.00018,20.20297]
[1777199439771,36.44,78028.99,0.0,0.32352,0.00018,20.1984]
[1777199445074,36.44,78028.24,0.0,0.3234,0.00018,20.19508]
[1777199450851,36.45,78022.01,0.0,0.32234,0.00018,20.16588]
[1777199455888,36.45,78022.43,0.0,0.32242,0.00018,20.16825]
[1777199461534,36.45,78022.72,0.0,0.32249,0.00018,20.17015]
[1777199467937,36.46,78021.21,0.0,0.32224,0.00017,20.16332]
[1777199473034,36.46,78017.13,0.0,0.32155,0.00017,20.14414]
[1777199478784,36.47,78016.9,0.0,0.32153,0.00017,20.14355]
[1777199484092,36.47,78014.81,0.0,0.32118,0.00017,20.13399]
[1777199492875,36.48,78013.52,0.0,0.32096,0.00017,20.12408]
[1777199498179,36.48,78013.52,0.0,0.32097,0.00017,20.12449]
[1777199503215,36.48,78011.27,0.0,0.32059,0.00017,20.11404]
[1777199508251,36.49,78010.24,0.0,0.32043,0.00017,20.10948]
[1777199514293,36.49,78010.14,0.0,0.32043,0.00017,20.1095]
[1777199523085,36.5,78009.71,0.0,0.32039,0.00017,20.10816]
[1777199528593,36.5,78009.25,0.0,0.32032,0.00017,20.10627]
[1777199536455,36.5,78009.36,0.0,0.32036,0.00017,20.10753]
[1777199543225,36.51,78009.02,0.0,0.32033,0.00017,20.10646]
[1777199548571,36.51,78010.04,0.0,0.32052,0.00017,20.11179]
[1777199553578,36.52,78012.7,0.0,0.32097,0.00017,20.12047]
[1777199559620,36.52,78013.6,0.0,0.32114,0.00017,20.12526]
[1777199567462,36.52,78015.41,0.0,0.32147,0.00017,20.13427]
[1777199572635,36.52,78016.66,0.0,0.3217,0.00017,20.14073]
[1777199578752,36.53,78018.46,0.0,0.32204,0.00017,20.15003]
[1777199583788,36.53,78018.9,0.0,0.32214,0.00017,20.1525]
[1777199589158,36.54,78019.71,0.0,0.32229,0.00017,20.15675]
[1777199594868,36.54,78020.99,0.0,0.32253,0.00017,20.16336]
[1777199599903,36.54,78022.92,0.0,0.32288,0.00017,20.1729]
[1777199602306,36.54,78023.99,0.0,0.32307,0.00017,20.17807]
[1777199603415,36.54,78024.77,0.0,0.32321,0.00017,20.18185]
[1777199603571,36.54,78025.24,0.0,0.3233,0.00017,20.18415]
[1777199608594,36.55,78026.54,0.0,0.32353,0.00017,20.19057]
[1777199613612,36.55,78027.7,0.0,0.32371,0.00017,20.19185]
[1777199618625,36.55,78027.7,0.0,0.32372,0.00017,20.19213]
[1777199623631,36.55,78030.04,0.0,0.32415,0.00018,20.20351]
[1777199628639,36.55,78030.93,0.0,0.32431,0.00018,20.208]
[1777199633668,36.56,78031.03,0.0,0.32434,0.00018,20.20878]
[1777199638675,36.56,78031.03,0.0,0.32435,0.00018,20.20905]
[1777199643676,36.56,78032.48,0.0,0.32461,0.00018,20.21617]
[1777199648695,36.56,78032.94,0.0,0.3247,0.00018,20.21859]
[1777199653702,36.57,78036.33,0.0,0.32531,0.00018,20.23484]
[1777199658710,36.57,78038.32,0.0,0.32566,0.00018,20.24436]
[1777199663721,36.57,78037.99,0.0,0.32561,0.00018,20.2429]
[1777199668738,36.57,78037.77,0.0,0.32557,0.00018,20.24194]
[1777199673765,36.57,78037.31,0.0,0.32546,0.00018,20.23531]
[1777199678788,36.57,78037.17,0.0,0.32544,0.00018,20.2347]
[1777199683788,36.57,78037.01,0.0,0.32541,0.00018,20.23399]
[1777199688807,36.57,78036.99,0.0,0.32541,0.00018,20.23396]
[1777199693814,36.57,78036.85,0.0,0.32539,0.00018,20.23337]
[1777199698821,36.57,78036.29,0.0,0.3253,0.00018,20.23083]
[1777199702854,36.57,78039.38,0.0,0.32584,0.00018,20.24548]
[1777199703627,36.57,78039.38,0.0,0.32584,0.00018,20.24549]
[1777199708661,36.57,78039.07,0.0,0.32579,0.00018,20.2441]
[1777199713696,36.57,78037.16,0.0,0.32546,0.00018,20.23519]
[1777199719739,36.57,78037.07,0.0,0.32545,0.00018,20.23491]
[1777199729702,36.58,78037.39,0.0,0.32551,0.00018,20.23653]
[1777199739879,36.58,78037.4,0.0,0.32549,0.00018,20.23243]
[1777199744917,36.58,78037.32,0.0,0.32548,0.00018,20.23214]
[1777199750263,36.58,78036.58,0.0,0.32536,0.00018,20.2287]
[1777199755994,36.58,78035.66,0.0,0.3252,0.00018,20.22443]
[1777199761337,36.58,78034.72,0.0,0.32503,0.00018,20.22001]
[1777199768322,36.58,78034.61,0.0,0.32501,0.00018,20.21951]
[1777199775161,36.58,78032.44,0.0,0.32463,0.00018,20.20925]
[1777199781187,36.58,78032.84,0.0,0.3247,0.00018,20.21111]
[1777199787691,36.58,78033.04,0.0,0.32474,0.00018,20.21203]
[1777199792723,36.58,78036.37,0.0,0.32529,0.00018,20.22314]
[1777199798514,36.58,78035.93,0.0,0.3252,0.00018,20.22096]
[1777199804348,36.58,78035.97,0.0,0.32521,0.00018,20.221]
[1777199809397,36.58,78035.72,0.0,0.32516,0.00018,20.21974]
[1777199814759,36.58,78035.72,0.0,0.32515,0.00018,20.21965]
[1777199817395,36.58,78035.32,0.0,0.32508,0.00018,20.21773]
[1777199817496,36.58,78034.09,0.0,0.32487,0.00018,20.21188]
[1777199819920,36.58,78032.89,0.0,0.32466,0.00018,20.20619]
[1777199822506,36.58,78031.8,0.0,0.32446,0.00018,20.20102]
[1777199828517,36.57,78033.62,0.0,0.32478,0.00018,20.20961]
[1777199833552,36.57,78034.03,0.0,0.32485,0.00018,20.2115]
[1777199840601,36.57,78033.34,0.0,0.32473,0.00018,20.20819]
[1777199845636,36.57,78033.45,0.0,0.32475,0.00018,20.20867]
[1777199850670,36.57,78033.5,0.0,0.32475,0.00018,20.20887]
[1777199864775,36.57,78033.75,0.0,0.32476,0.00018,20.20542]
[1777199872833,36.57,78033.52,0.0,0.32472,0.00018,20.20428]
[1777199877866,36.57,78033.69,0.0,0.32475,0.00018,20.20506]
[1777199883911,36.57,78034.25,0.0,0.32485,0.00018,20.20768]
[1777199890078,36.57,78034.08,0.0,0.32482,0.00018,20.20686]
[1777199895530,36.57,78033.83,0.0,0.32477,0.00018,20.20563]
[1777199902037,36.57,78033.84,0.0,0.32477,0.00018,20.20557]
[1777199905014,36.57,78033.8,0.0,0.32476,0.00018,20.20534]
[1777199905043,36.57,78033.8,0.0,0.32476,0.00018,20.20534]
[1777199905072,36.57,78033.8,0.0,0.32476,0.00018,20.20534]
[1777199905678,36.57,78026.72,0.0,0.32352,0.00017,20.17173]
[1777199905959,36.57,78026.72,0.0,0.32352,0.00017,20.17173]
[1777199905993,36.57,78026.72,0.0,0.32352,0.00017,20.17173]
[1777199906094,36.57,78026.56,0.0,0.32349,0.00017,20.17097]
[1777199911101,36.57,78025.54,0.0,0.32328,0.00017,20.16162]
[1777199916136,36.57,78025.1,0.0,0.32321,0.00017,20.15957]
[1777199921170,36.57,78024.62,0.0,0.32312,0.00017,20.15734]
[1777199926259,36.57,78023.68,0.0,0.32296,0.00017,20.1529]
[1777199932249,36.57,78023.13,0.0,0.32287,0.00017,20.15036]
[1777199939298,36.57,78023.17,0.0,0.32288,0.00017,20.15063]
[1777199944332,36.57,78021.69,0.0,0.32261,0.00017,20.14323]
[1777199949368,36.56,78020.6,0.0,0.32238,0.00017,20.13707]
[1777199955147,36.56,78020.71,0.0,0.32238,0.00017,20.13703]
[1777199961326,36.56,78020.01,0.0,0.32224,0.00017,20.13344]
[1777199966487,36.55,78018.06,0.0,0.32187,0.00017,20.12334]
[1777199971521,36.54,78015.62,0.0,0.32138,0.00017,20.10618]
[1777199979578,36.53,78015.34,0.0,0.32128,0.00017,20.1034]
[1777199986627,36.52,78012.74,0.0,0.32078,0.00017,20.0897]
[1777199991770,36.52,78012.74,0.0,0.32078,0.00017,20.0897]
[1777199997703,36.52,78010.84,0.0,0.32042,0.00017,20.07989]
[1777200002821,36.51,78010.08,0.0,0.32028,0.00017,20.07595]
[1777200009789,36.5,78009.39,0.0,0.32011,0.00017,20.07128]
[1777200014826,36.5,78008.89,0.0,0.31999,0.00017,20.06803]
[1777200019858,36.49,78008.26,0.0,0.31985,0.00017,20.06415]
[1777200024894,36.48,78008.25,0.0,0.31981,0.00017,20.06328]
[1777200031943,36.47,78009.3,0.0,0.31992,0.00017,20.06266]
[1777200038991,36.47,78009.32,0.0,0.31988,0.00017,20.06157]
[1777200044026,36.46,78008.96,0.0,0.31978,0.00017,20.05899]
[1777200049064,36.45,78008.69,0.0,0.3197,0.00017,20.05684]
[1777200055108,36.44,78008.31,0.0,0.3196,0.00017,20.05399]
[1777200060144,36.44,78007.8,0.0,0.31948,0.00017,20.0507]
[1777200065177,36.43,78007.54,0.0,0.3194,0.00017,20.04862]
[1777200070212,36.43,78007.18,0.0,0.31933,0.00017,20.04647]
[1777200076256,36.43,78010.56,0.0,0.31991,0.00017,20.0627]
[1777200081958,36.43,78011.45,0.0,0.32006,0.00017,20.06687]
[1777200089345,36.42,78011.91,0.0,0.32013,0.00018,20.06876]
[1777200096372,36.42,78012.37,0.0,0.32017,0.00018,20.06632]
[1777200096584,36.42,78012.37,0.0,0.32017,0.00018,20.06632]
[1777200096734,36.42,78012.37,0.0,0.32017,0.00018,20.06632]
[1777200096840,36.42,78012.37,0.0,0.32017,0.00018,20.06632]
[1777200097229,36.42,78002.41,0.0,0.31842,0.00017,20.01778]
[1777200097786,36.42,78002.41,0.0,0.31842,0.00017,20.01778]
[1777200097824,36.42,78002.41,0.0,0.31842,0.00017,20.01778]
[1777200097911,36.42,77987.23,0.0,0.31578,0.00017,19.94325]
[1777200099415,36.42,77983.27,0.0,0.31508,0.00017,19.92355]
[1777200100405,36.42,77983.27,0.0,0.31508,0.00017,19.92355]
[1777200100463,36.42,77983.27,0.0,0.31508,0.00017,19.92355]
[1777200101277,36.42,77983.27,0.0,0.31508,0.00017,19.92355]
[1777200101554,36.42,77985.74,0.0,0.31551,0.00017,19.93565]
[1777200107179,36.42,77985.95,0.0,0.31554,0.00017,19.9364]
[1777200113514,36.41,77988.2,0.0,0.31591,0.00017,19.9471]
[1777200118549,36.41,77990.84,0.0,0.31636,0.00017,19.95979]
[1777200124662,36.41,77992.55,0.0,0.31665,0.00017,19.96793]
[1777200131645,36.42,77993.4,0.0,0.31683,0.00017,19.97313]
[1777200133579,36.42,77998.76,0.0,0.31778,0.00017,19.99973]
[1777200133947,36.42,78000.84,0.0,0.31814,0.00017,20.0099]
[1777200136573,36.42,78005.73,0.0,0.319,0.00017,20.03371]
[1777200136603,36.42,78005.73,0.0,0.319,0.00017,20.03371]
[1777200137564,36.42,78008.12,0.0,0.31941,0.00017,20.0453]
[1777200137580,36.42,78008.12,0.0,0.31941,0.00017,20.0453]
[1777200137609,36.42,78008.12,0.0,0.31941,0.00017,20.0453]
[1777200143724,36.42,78007.56,0.0,0.31933,0.00017,20.04295]
[1777200148759,36.42,78006.87,0.0,0.31921,0.00017,20.0396]
[1777200149584,36.42,78006.87,0.0,0.31921,0.00017,20.0396]
[1777200154640,36.42,78007.24,0.0,0.31924,0.00017,20.03684]
[1777200155589,36.42,78007.24,0.0,0.31924,0.00017,20.03684]
[1777200155620,36.42,78007.24,0.0,0.31924,0.00017,20.03684]
[1777200160047,36.42,78011.39,0.0,0.31996,0.00018,20.05695]
[1777200160069,36.42,78011.39,0.0,0.31996,0.00018,20.05695]
[1777200162312,36.42,78015.66,0.0,0.32071,0.00018,20.07757]
[1777200162349,36.42,78015.66,0.0,0.32071,0.00018,20.07757]
[1777200162379,36.42,78015.43,0.0,0.32067,0.00018,20.07642]
[1777200167600,36.42,78015.31,0.0,0.32064,0.00018,20.07559]
[1777200173319,36.42,78016.46,0.0,0.32083,0.00018,20.08098]
[1777200181489,36.41,78018.23,0.0,0.32112,0.00018,20.08907]
[1777200188032,36.41,78017.93,0.0,0.32106,0.00018,20.08726]
[1777200193068,36.41,78017.38,0.0,0.32095,0.00018,20.08435]
[1777200199110,36.41,78016.16,0.0,0.32073,0.00018,20.07815]
[1777200201150,36.41,78015.86,0.0,0.32067,0.00018,20.07665]
[1777200205327,36.4,78013.81,0.0,0.32029,0.00018,20.06605]
[1777200205390,36.4,78013.58,0.0,0.32024,0.00018,20.06477]
[1777200208317,36.4,78013.58,0.0,0.32023,0.00018,20.06443]
[1777200209179,36.39,78012.83,0.0,0.32008,0.00018,20.06046]
[1777200215222,36.39,78012.7,0.0,0.31999,0.00018,20.05429]
[1777200217235,36.38,78006.45,0.0,0.31888,0.00018,20.02356]
[1777200226299,36.37,78006.95,0.0,0.31892,0.00018,20.02467]
[1777200232341,36.37,78005.36,0.0,0.31861,0.00018,20.01601]
[1777200237377,36.36,78005.94,0.0,0.31868,0.00018,20.01809]
[1777200242411,36.36,78005.35,0.0,0.31855,0.00018,20.01446]
[1777200248171,36.35,78005.15,0.0,0.31848,0.00018,20.01261]
[1777200253488,36.34,78004.74,0.0,0.31838,0.00018,20.00973]
[1777200258527,36.34,78004.46,0.0,0.3183,0.00018,20.00764]
[1777200263559,36.33,78004.24,0.0,0.31823,0.00018,20.00586]
[1777200269600,36.32,78003.11,0.0,0.31801,0.00018,19.9995]
[1777200275643,36.32,78002.96,0.0,0.31792,0.00018,19.99342]
[1777200280678,36.31,78003.12,0.0,0.31792,0.00018,19.99354]
[1777200286720,36.31,78003.04,0.0,0.31788,0.00018,19.99237]
[1777200293156,36.31,78003.3,0.0,0.31792,0.00018,19.99363]
[1777200297150,36.31,78003.3,0.0,0.31792,0.00018,19.99363]
[1777200297358,36.31,78003.3,0.0,0.31792,0.00018,19.99363]
[1777200297413,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297528,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297622,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297691,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297719,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297750,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297779,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297809,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297837,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297871,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297898,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297928,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297958,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200297988,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298021,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298048,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298079,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298110,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298116,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298153,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298385,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298483,36.31,78003.3,0.0,0.31792,0.00018,19.99361]
[1777200298469,36.31,77990.01,0.0,0.3156,0.00017,19.92806]
[1777200298571,36.31,77990.01,0.0,0.3156,0.00017,19.92806]
[1777200299412,36.31,77990.01,0.0,0.3156,0.00017,19.92806]
[1777200299490,36.31,77986.63,0.0,0.31501,0.00017,19.91144]
[1777200299994,36.31,77986.63,0.0,0.31501,0.00017,19.91144]
[1777200300045,36.31,77986.63,0.0,0.31501,0.00017,19.91144]
[1777200300339,36.31,77986.63,0.0,0.31501,0.00017,19.91144]
[1777200300741,36.31,77989.2,0.0,0.31547,0.00017,19.92437]
[1777200300769,36.31,77989.2,0.0,0.31547,0.00017,19.92437]
[1777200300799,36.31,77989.2,0.0,0.31547,0.00017,19.92437]
[1777200300831,36.31,77989.2,0.0,0.31547,0.00017,19.92437]
[1777200300870,36.31,77989.65,0.0,0.31555,0.00017,19.92676]
[1777200301652,36.31,77989.65,0.0,0.31555,0.00017,19.92676]
[1777200302271,36.31,77989.65,0.0,0.31555,0.00017,19.92676]
[1777200304245,36.31,77991.04,0.0,0.31581,0.00017,19.93395]
[1777200304364,36.31,77992.71,0.0,0.3161,0.00017,19.94237]
[1777200309880,36.32,77993.79,0.0,0.31633,0.00017,19.94861]
[1777200317121,36.33,77993.98,0.0,0.31638,0.00017,19.95016]
[1777200322210,36.33,77993.87,0.0,0.31638,0.00017,19.95019]
[1777200324621,36.33,77993.87,0.0,0.31637,0.00017,19.94992]
[1777200325574,36.33,77993.97,0.0,0.31639,0.00017,19.95037]
[1777200326428,36.33,77993.97,0.0,0.31639,0.00017,19.95037]
[1777200330708,36.33,77995.21,0.0,0.3166,0.00017,19.95624]
[1777200331086,36.33,77996.99,0.0,0.31687,0.00017,19.96041]
[1777200332776,36.32,77998.39,0.0,0.31712,0.00017,19.96726]
[1777200333041,36.32,77998.39,0.0,0.31711,0.00017,19.96721]
[1777200338077,36.32,78002.26,0.0,0.31778,0.00018,19.98593]
[1777200343112,36.32,78003.67,0.0,0.31802,0.00018,19.99259]
[1777200348146,36.32,78004.6,0.0,0.31818,0.00018,19.99705]
[1777200353182,36.32,78004.11,0.0,0.31809,0.00018,19.99454]
[1777200359224,36.32,78001.84,0.0,0.31769,0.00018,19.98333]
[1777200364260,36.32,78002.85,0.0,0.31786,0.00018,19.98811]
[1777200369293,36.31,78002.5,0.0,0.31778,0.00018,19.98603]
[1777200373321,36.31,77995.41,0.0,0.31653,0.00017,19.95085]
[1777200378384,36.31,77996.24,0.0,0.31667,0.00017,19.95474]
[1777200383392,36.31,77996.96,0.0,0.31679,0.00017,19.95806]
[1777200388515,36.31,78001.42,0.0,0.31756,0.00018,19.97981]
[1777200393587,36.3,78002.48,0.0,0.3177,0.00018,19.98009]
[1777200400512,36.3,78002.66,0.0,0.31771,0.00018,19.98049]
[1777200405546,36.3,78003.16,0.0,0.31778,0.00018,19.98259]
[1777200410583,36.29,78002.9,0.0,0.31773,0.00018,19.98095]
[1777200415617,36.29,78000.65,0.0,0.31732,0.00018,19.96955]
[1777200421659,36.29,78001.14,0.0,0.31739,0.00018,19.97154]
[1777200426695,36.29,78001.27,0.0,0.3174,0.00018,19.97194]
[1777200431731,36.28,78000.69,0.0,0.31729,0.00018,19.96873]
[1777200439502,36.28,78000.78,0.0,0.31729,0.00018,19.96877]
[1777200444821,36.28,78000.95,0.0,0.31731,0.00018,19.96927]
[1777200449856,36.28,78001.2,0.0,0.31734,0.00018,19.97022]
[1777200455054,36.28,78000.99,0.0,0.31726,0.00018,19.96441]
[1777200461108,36.27,77998.66,0.0,0.31684,0.00018,19.95273]
[1777200466975,36.27,77996.64,0.0,0.31648,0.00018,19.94247]
[1777200472012,36.27,77996.83,0.0,0.31651,0.00018,19.94326]
[1777200477045,36.27,77997.22,0.0,0.31657,0.00018,19.94502]
[1777200482637,36.27,77997.1,0.0,0.31654,0.00018,19.9443]
[1777200488121,36.27,77997.43,0.0,0.31659,0.00018,19.94572]
[1777200493157,36.27,77997.95,0.0,0.31668,0.00018,19.94814]
[1777200498192,36.26,77998.0,0.0,0.31668,0.00018,19.94824]
[1777200503233,36.26,77998.08,0.0,0.31669,0.00018,19.9485]
[1777200508265,36.26,77997.65,0.0,0.31661,0.00018,19.94623]
[1777200513301,36.26,77992.01,0.0,0.31559,0.00018,19.9137]
[1777200519343,36.26,77990.65,0.0,0.31535,0.00017,19.90702]
[1777200523766,36.26,77992.7,0.0,0.31572,0.00018,19.91727]
[1777200524456,36.26,77993.29,0.0,0.31582,0.00018,19.92022]
[1777200530420,36.26,77993.31,0.0,0.31582,0.00018,19.92032]
[1777200535454,36.26,77992.32,0.0,0.31565,0.00018,19.91537]
[1777200540490,36.26,77991.26,0.0,0.31546,0.00018,19.91006]
[1777200545526,36.26,77990.44,0.0,0.31532,0.00017,19.90594]
[1777200553581,36.26,77989.32,0.0,0.31512,0.00017,19.90029]
[1777200556570,36.26,77985.6,0.0,0.31447,0.00017,19.88176]
[1777200557326,36.26,77985.73,0.0,0.31449,0.00017,19.88241]
[1777200557347,36.26,77985.73,0.0,0.31449,0.00017,19.88241]
[1777200557355,36.26,77985.73,0.0,0.31449,0.00017,19.88241]
[1777200557393,36.26,77985.73,0.0,0.31449,0.00017,19.88241]
[1777200557461,36.26,77985.73,0.0,0.31449,0.00017,19.88241]
[1777200557655,36.26,77985.73,0.0,0.31449,0.00017,19.88241]
[1777200560330,36.26,77985.63,0.0,0.31447,0.00017,19.88191]
[1777200560638,36.26,77985.54,0.0,0.31445,0.00017,19.88146]
[1777200565651,36.26,77985.49,0.0,0.31445,0.00017,19.88119]
[1777200570659,36.26,77983.53,0.0,0.3141,0.00017,19.87141]
[1777200575681,36.26,77982.4,0.0,0.31387,0.00017,19.86123]
[1777200580702,36.26,77980.37,0.0,0.31352,0.00017,19.85112]
[1777200585713,36.26,77978.48,0.0,0.31319,0.00017,19.84169]
[1777200590718,36.26,77977.93,0.0,0.3131,0.00017,19.83899]
[1777200595740,36.26,77975.63,0.0,0.3127,0.00017,19.82752]
[1777200600749,36.26,77975.8,0.0,0.31273,0.00017,19.82846]
[1777200605751,36.26,77975.36,0.0,0.31266,0.00017,19.82632]
[1777200610774,36.26,77974.81,0.0,0.31256,0.00017,19.82363]
[1777200613201,36.26,77974.17,0.0,0.31245,0.00017,19.82045]
[1777200613240,36.27,77974.17,0.0,0.31246,0.00017,19.82046]
[1777200614510,36.27,77974.17,0.0,0.31246,0.00017,19.82046]
[1777200615252,36.27,77973.26,0.0,0.3123,0.00017,19.8159]
[1777200615469,36.27,77973.64,0.0,0.31236,0.00017,19.81783]
[1777200619024,36.27,77972.32,0.0,0.31214,0.00017,19.81124]
[1777200619523,36.27,77972.97,0.0,0.31225,0.00017,19.81453]
[1777200625496,36.27,77972.7,0.0,0.31221,0.00017,19.81327]
[1777200630839,36.27,77972.43,0.0,0.31217,0.00017,19.8121]
[1777200638172,36.27,77972.06,0.0,0.31208,0.00017,19.80604]
[1777200643365,36.27,77972.01,0.0,0.31208,0.00017,19.80601]
[1777200649252,36.27,77972.15,0.0,0.31212,0.00017,19.80708]
[1777200657306,36.28,77971.15,0.0,0.31195,0.00017,19.80208]
[1777200663348,36.27,77969.61,0.0,0.31167,0.00017,19.79425]
[1777200669067,36.27,77968.74,0.0,0.31152,0.00017,19.78978]
[1777200674424,36.27,77973.19,0.0,0.31229,0.00017,19.81203]
[1777200679460,36.27,77974.11,0.0,0.31244,0.00017,19.8165]
[1777200684494,36.27,77976.14,0.0,0.31279,0.00017,19.82654]
[1777200689529,36.27,77976.8,0.0,0.3129,0.00017,19.82971]
[1777200694566,36.27,77977.98,0.0,0.31307,0.00017,19.83092]
[1777200701332,36.27,77978.62,0.0,0.31318,0.00017,19.83396]
[1777200706370,36.27,77980.21,0.0,0.31345,0.00017,19.84183]
[1777200711655,36.27,77983.13,0.0,0.31396,0.00017,19.85647]
[1777200711699,36.27,77983.13,0.0,0.31396,0.00017,19.85647]
[1777200711748,36.27,77982.36,0.0,0.31383,0.00017,19.85264]
[1777200715643,36.27,77977.47,0.0,0.31298,0.00017,19.82822]
[1777200715744,36.27,77977.86,0.0,0.31305,0.00017,19.83022]
[1777200721298,36.27,77979.7,0.0,0.31337,0.00017,19.83958]
[1777200726789,36.27,77976.3,0.0,0.31279,0.00017,19.82274]
[1777200736859,36.27,77974.31,0.0,0.31245,0.00017,19.81298]
[1777200741894,36.27,77970.87,0.0,0.31185,0.00017,19.79576]
[1777200746929,36.27,77970.55,0.0,0.3118,0.00017,19.79422]
[1777200752371,36.27,77970.47,0.0,0.31175,0.00017,19.78929]
[1777200758008,36.27,77973.43,0.0,0.31227,0.00017,19.80428]
[1777200764050,36.27,77975.33,0.0,0.3126,0.00017,19.81384]
[1777200769084,36.27,77976.59,0.0,0.31282,0.00017,19.82013]
[1777200774120,36.27,77977.13,0.0,0.31291,0.00017,19.8228]
[1777200781554,36.27,77977.97,0.0,0.31306,0.00017,19.82696]
[1777200782428,36.27,77978.02,0.0,0.31307,0.00017,19.82717]
[1777200782515,36.27,77978.02,0.0,0.31307,0.00017,19.82717]
[1777200782838,36.27,77978.91,0.0,0.31322,0.00017,19.83162]
[1777200783197,36.27,77978.91,0.0,0.31322,0.00017,19.83162]
[1777200783734,36.27,77972.56,0.0,0.31211,0.00017,19.79972]
[1777200784435,36.27,77972.56,0.0,0.31211,0.00017,19.79972]
[1777200784514,36.27,77972.56,0.0,0.31211,0.00017,19.79972]
[1777200784671,36.27,77972.56,0.0,0.31211,0.00017,19.79972]
[1777200784680,36.27,77972.56,0.0,0.31211,0.00017,19.79972]
[1777200784929,36.27,77969.73,0.0,0.31162,0.00017,19.78548]
[1777200785661,36.27,77969.73,0.0,0.31162,0.00017,19.78548]
[1777200786919,36.27,77969.73,0.0,0.31162,0.00017,19.78551]
[1777200793900,36.27,77968.89,0.0,0.31148,0.00017,19.78131]
[1777200806359,36.27,77968.61,0.0,0.31143,0.00017,19.78007]
[1777200811874,36.28,77968.21,0.0,0.31137,0.00017,19.77818]
[1777200811902,36.28,77968.21,0.0,0.31137,0.00017,19.77818]
[1777200816964,36.28,77969.87,0.0,0.31163,0.00017,19.78216]
[1777200819856,36.28,77976.24,0.0,0.31275,0.00017,19.81432]
[1777200826391,36.28,77979.36,0.0,0.31329,0.00017,19.82995]
[1777200831478,36.28,77979.76,0.0,0.31336,0.00017,19.83192]
[1777200839589,36.28,77980.47,0.0,0.31348,0.00017,19.83542]
[1777200844624,36.28,77981.03,0.0,0.31358,0.00017,19.83814]
[1777200852383,36.28,77981.26,0.0,0.31361,0.00017,19.83912]
[1777200862453,36.27,77981.93,0.0,0.31372,0.00017,19.84218]
[1777200867785,36.27,77982.16,0.0,0.31375,0.00017,19.84316]
[1777200873828,36.27,77982.13,0.0,0.3137,0.00017,19.83821]
[1777200878862,36.27,77982.29,0.0,0.31372,0.00017,19.83883]
[1777200884836,36.27,77982.33,0.0,0.31373,0.00017,19.83887]
[1777200892663,36.27,77982.43,0.0,0.31373,0.00017,19.83898]
[1777200901017,36.26,77982.13,0.0,0.31366,0.00017,19.83716]
[1777200907051,36.26,77981.61,0.0,0.31357,0.00017,19.83444]
[1777200912097,36.26,77982.19,0.0,0.31366,0.00017,19.83703]
[1777200921164,36.26,77982.67,0.0,0.31373,0.00017,19.83901]
[1777200929195,36.26,77982.62,0.0,0.31371,0.00017,19.83863]
[1777200935162,36.25,77983.63,0.0,0.31384,0.00017,19.83876]
[1777200940721,36.25,77984.15,0.0,0.31392,0.00017,19.84103]
[1777200943970,36.25,77984.84,0.0,0.31404,0.00017,19.84432]
[1777200943999,36.25,77984.84,0.0,0.31404,0.00017,19.84432]
[1777200948333,36.25,77988.24,0.0,0.31463,0.00018,19.86115]
[1777200948430,36.25,77987.61,0.0,0.31452,0.00018,19.85799]
[1777200953683,36.25,77986.8,0.0,0.31437,0.00018,19.85392]
[1777200960434,36.26,77985.71,0.0,0.31423,0.00017,19.84968]
[1777200965468,36.26,77990.7,0.0,0.31512,0.00018,19.87508]
[1777200973224,36.26,77995.07,0.0,0.31589,0.00018,19.89682]
[1777200978559,36.26,77999.86,0.0,0.31673,0.00018,19.9206]
[1777200986616,36.26,78001.58,0.0,0.31704,0.00018,19.92926]
[1777200987624,36.26,78008.87,0.0,0.31832,0.00018,19.96512]
[1777200992771,36.26,78008.87,0.0,0.31832,0.00018,19.96512]
[1777200998701,36.27,78011.43,0.0,0.31875,0.00018,19.97337]
[1777201007348,36.27,78012.42,0.0,0.31893,0.00018,19.97835]
[1777201012798,36.27,78016.64,0.0,0.31968,0.00018,19.9992]
[1777201017835,36.27,78018.01,0.0,0.31993,0.00018,20.00602]
[1777201022869,36.27,78017.93,0.0,0.31992,0.00018,20.00578]
[1777201027905,36.27,78016.4,0.0,0.31966,0.00018,19.9985]
[1777201032940,36.27,78011.61,0.0,0.31882,0.00018,19.97529]
[1777201040403,36.27,78011.71,0.0,0.31884,0.00018,19.97581]
[1777201047160,36.28,78012.49,0.0,0.31899,0.00018,19.98]
[1777201054091,36.28,78013.2,0.0,0.3191,0.00018,19.97931]
[1777201061139,36.28,78014.34,0.0,0.3193,0.00018,19.98491]
[1777201066719,36.28,78014.88,0.0,0.31939,0.00018,19.98749]
[1777201072215,36.28,78016.35,0.0,0.31965,0.00018,19.99456]
[1777201077252,36.28,78019.76,0.0,0.32025,0.00018,20.01108]
[1777201082286,36.28,78022.07,0.0,0.32068,0.00018,20.02296]
[1777201084268,36.28,78023.26,0.0,0.32089,0.00018,20.02886]
[1777201084299,36.29,78023.45,0.0,0.32093,0.00018,20.0299]
[1777201087755,36.29,78022.81,0.0,0.32083,0.00018,20.02715]
[1777201093243,36.29,78022.84,0.0,0.32084,0.00018,20.02727]
[1777201099275,36.29,78021.92,0.0,0.32067,0.00018,20.02279]
[1777201106637,36.3,78019.95,0.0,0.32037,0.00018,20.01423]
[1777201115544,36.3,78019.76,0.0,0.3203,0.00018,20.00877]
[1777201120601,36.3,78019.28,0.0,0.32021,0.00018,20.00639]
[1777201127637,36.29,78017.35,0.0,0.31987,0.00018,19.99689]
[1777201134031,36.29,78017.5,0.0,0.31989,0.00018,19.99755]
[1777201139721,36.29,78018.44,0.0,0.32005,0.00018,20.00201]
[1777201144756,36.29,78017.99,0.0,0.31997,0.00018,19.99974]
[1777201149791,36.29,78018.03,0.0,0.31998,0.00018,19.99988]
[1777201154831,36.29,78017.96,0.0,0.31996,0.00018,19.99948]
[1777201161875,36.29,78017.68,0.0,0.31991,0.00018,19.99807]
[1777201170940,36.3,78018.31,0.0,0.32005,0.00018,20.00181]
[1777201175974,36.3,78018.48,0.0,0.32007,0.00018,19.99866]
[1777201181009,36.3,78018.39,0.0,0.32006,0.00018,19.99832]
[1777201187056,36.3,78018.4,0.0,0.32006,0.00018,19.99833]
[1777201192552,36.3,78020.09,0.0,0.32036,0.00018,20.00676]
[1777201198128,36.31,78019.12,0.0,0.32022,0.00018,20.00283]
[1777201203152,36.31,78018.62,0.0,0.32014,0.00018,20.0005]
[1777201204095,36.31,78019.36,0.0,0.32027,0.00018,20.00409]
[1777201204428,36.31,78023.5,0.0,0.321,0.00018,20.02416]
[1777201210218,36.31,78025.54,0.0,0.32137,0.00018,20.03442]
[1777201215249,36.32,78022.76,0.0,0.32089,0.00018,20.0213]
[1777201220283,36.32,78021.94,0.0,0.32076,0.00018,20.01763]
[1777201222138,36.32,78020.77,0.0,0.32056,0.00018,20.01201]
[1777201222404,36.32,78020.77,0.0,0.32056,0.00018,20.01201]
[1777201223406,36.32,78020.32,0.0,0.32048,0.00018,20.00988]
[1777201224431,36.32,78023.52,0.0,0.32105,0.00018,20.02553]
[1777201225040,36.32,78024.14,0.0,0.32116,0.00018,20.02865]
[1777201231493,36.33,78024.07,0.0,0.32118,0.00018,20.02899]
[1777201237403,36.33,78023.99,0.0,0.32116,0.00018,20.0248]
[1777201242437,36.34,78024.03,0.0,0.32119,0.00018,20.0255]
[1777201247449,36.34,78025.79,0.0,0.32151,0.00018,20.03438]
[1777201248643,36.34,78025.72,0.0,0.3215,0.00018,20.03422]
[1777201249779,36.34,78025.38,0.0,0.32145,0.00018,20.03266]
[1777201250470,36.34,78025.38,0.0,0.32145,0.00018,20.03266]
[1777201250571,36.34,78033.25,0.0,0.32284,0.00018,20.07062]
[1777201255491,36.34,78037.91,0.0,0.32367,0.00018,20.09313]
[1777201255585,36.34,78036.64,0.0,0.32345,0.00018,20.08712]
[1777201258927,36.35,78035.78,0.0,0.3233,0.00018,20.08307]
[1777201258991,36.35,78035.67,0.0,0.32328,0.00018,20.08258]
[1777201265271,36.35,78037.75,0.0,0.32366,0.00018,20.09274]
[1777201271568,36.35,78037.83,0.0,0.32368,0.00018,20.09325]
[1777201275514,36.35,78047.57,0.0,0.32541,0.00018,20.13979]
[1777201280520,36.35,78045.45,0.0,0.32503,0.00018,20.12971]
[1777201284337,36.35,78051.62,0.0,0.32612,0.00018,20.15893]
[1777201289467,36.35,78057.3,0.0,0.32713,0.00018,20.18565]
[1777201293566,36.35,78057.85,0.0,0.32719,0.00018,20.18361]
[1777201293606,36.35,78057.85,0.0,0.32719,0.00018,20.18361]
[1777201293649,36.35,78057.85,0.0,0.32719,0.00018,20.18361]
[1777201293687,36.35,78057.85,0.0,0.32719,0.00018,20.18361]
[1777201294400,36.35,78057.85,0.0,0.32719,0.00018,20.18361]
[1777201294482,36.35,78061.17,0.0,0.32778,0.00018,20.19919]
[1777201296452,36.35,78063.58,0.0,0.32821,0.00018,20.21045]
[1777201297166,36.35,78064.63,0.0,0.32839,0.00018,20.21529]
[1777201302869,36.34,78066.98,0.0,0.3288,0.00018,20.22598]
[1777201307905,36.34,78067.04,0.0,0.32879,0.00018,20.22597]
[1777201312941,36.34,78065.9,0.0,0.32858,0.00018,20.22036]
[1777201316500,36.34,78055.7,0.0,0.32676,0.00018,20.17233]
[1777201321506,36.34,78058.41,0.0,0.32724,0.00018,20.18501]
[1777201327040,36.34,78060.5,0.0,0.32761,0.00018,20.19469]
[1777201332074,36.34,78060.19,0.0,0.32755,0.00018,20.19316]
[1777201337110,36.34,78060.82,0.0,0.32766,0.00018,20.19609]
[1777201342381,36.34,78061.83,0.0,0.32784,0.00018,20.20082]
[1777201352215,36.33,78061.78,0.0,0.3278,0.00018,20.19602]
[1777201357489,36.33,78062.51,0.0,0.32793,0.00018,20.19943]
[1777201362409,36.33,78063.52,0.0,0.3281,0.00018,20.20416]
[1777201362523,36.33,78063.52,0.0,0.3281,0.00018,20.20416]
[1777201363294,36.33,78065.28,0.0,0.32842,0.00018,20.21239]
[1777201368330,36.33,78065.66,0.0,0.32848,0.00018,20.21414]
[1777201371090,36.33,78059.87,0.0,0.32745,0.00018,20.18701]
[1777201371129,36.33,78059.87,0.0,0.32745,0.00018,20.18701]
[1777201371455,36.33,78058.01,0.0,0.32713,0.00018,20.17828]
[1777201372305,36.33,78058.01,0.0,0.32713,0.00018,20.17828]
[1777201375631,36.34,78055.86,0.0,0.32675,0.00018,20.16827]
[1777201376385,36.34,78055.46,0.0,0.32668,0.00018,20.16642]
[1777201379426,36.34,78053.9,0.0,0.3264,0.00018,20.15914]
[1777201379511,36.34,78049.16,0.0,0.32557,0.00018,20.13676]
[1777201384182,36.34,78047.15,0.0,0.32522,0.00018,20.12747]
[1777201384857,36.34,78042.46,0.0,0.32439,0.00018,20.10523]
[1777201385449,36.34,78042.46,0.0,0.32439,0.00018,20.10531]
[1777201388921,36.34,78038.23,0.0,0.32366,0.00018,20.08539]
[1777201389023,36.34,78038.23,0.0,0.32366,0.00018,20.08549]
[1777201391809,36.34,78038.23,0.0,0.32366,0.00018,20.08549]
[1777201392995,36.35,78038.23,0.0,0.32367,0.00018,20.08577]
[1777201393504,36.35,78036.92,0.0,0.32344,0.00018,20.07961]
[1777201396129,36.35,78035.39,0.0,0.32318,0.00018,20.07248]
[1777201397027,36.35,78035.39,0.0,0.32318,0.00018,20.07258]
[1777201397121,36.35,78035.39,0.0,0.32319,0.00018,20.07268]
[1777201402567,36.35,78033.04,0.0,0.32279,0.00018,20.06192]
[1777201407603,36.36,78034.0,0.0,0.32298,0.00018,20.06703]
[1777201412637,36.36,78034.25,0.0,0.32301,0.00018,20.06416]
[1777201419350,36.37,78034.32,0.0,0.32304,0.00018,20.06495]
[1777201423414,36.37,78034.09,0.0,0.32301,0.00018,20.06403]
[1777201427489,36.37,78034.06,0.0,0.32303,0.00018,20.0645]
[1777201429296,36.37,78034.7,0.0,0.32315,0.00018,20.06774]
[1777201429501,36.37,78034.7,0.0,0.32315,0.00018,20.06774]
[1777201434792,36.38,78034.87,0.0,0.3232,0.00018,20.06909]
[1777201439817,36.38,78032.81,0.0,0.32285,0.00018,20.05953]
[1777201446542,36.38,78030.97,0.0,0.32254,0.00018,20.05122]
[1777201447767,36.38,78030.97,0.0,0.32254,0.00018,20.05122]
[1777201450566,36.39,78030.92,0.0,0.32254,0.00018,20.05119]
[1777201451831,36.39,78031.83,0.0,0.32271,0.00018,20.05569]
[1777201456946,36.39,78031.5,0.0,0.32267,0.00018,20.05451]
[1777201461981,36.39,78032.25,0.0,0.32281,0.00018,20.05844]
[1777201467016,36.4,78032.66,0.0,0.32289,0.00018,20.06071]
[1777201472052,36.4,78032.64,0.0,0.32287,0.00018,20.05637]
[1777201477085,36.4,78033.42,0.0,0.32302,0.00018,20.06041]
[1777201484137,36.4,78033.42,0.0,0.32304,0.00018,20.06081]
[1777201490527,36.41,78033.77,0.0,0.32311,0.00018,20.0627]
[1777201497225,36.41,78034.55,0.0,0.32326,0.00018,20.0669]
[1777201499658,36.41,78034.55,0.0,0.32326,0.00018,20.0669]
[1777201499759,36.41,78034.51,0.0,0.32326,0.00018,20.06686]
[1777201505238,36.41,78034.51,0.0,0.32326,0.00018,20.06696]
[1777201506483,36.41,78034.6,0.0,0.32329,0.00018,20.06754]
[1777201506574,36.41,78035.81,0.0,0.3235,0.00018,20.07337]
[1777201511729,36.41,78035.81,0.0,0.32351,0.00018,20.07345]
[1777201518750,36.42,78036.89,0.0,0.32371,0.00018,20.07898]
[1777201518852,36.42,78036.89,0.0,0.32371,0.00018,20.07906]
[1777201524414,36.42,78036.36,0.0,0.32363,0.00018,20.07672]
[1777201529450,36.42,78035.92,0.0,0.32356,0.00018,20.07481]
[1777201534485,36.42,78035.23,0.0,0.32341,0.00018,20.06716]
[1777201539520,36.42,78035.24,0.0,0.32342,0.00018,20.06742]
[1777201544557,36.43,78035.24,0.0,0.32343,0.00018,20.06763]
[1777201553620,36.43,78034.35,0.0,0.32329,0.00018,20.06377]
[1777201558656,36.43,78034.06,0.0,0.32324,0.00018,20.0626]
[1777201563691,36.43,78034.63,0.0,0.32335,0.00018,20.06555]
[1777201570033,36.43,78035.56,0.0,0.32353,0.00018,20.07019]
[1777201574285,36.44,78040.18,0.0,0.32435,0.00018,20.09237]
[1777201574465,36.44,78040.18,0.0,0.32435,0.00018,20.09237]
[1777201580810,36.44,78042.08,0.0,0.32469,0.00018,20.10152]
[1777201587525,36.44,78043.04,0.0,0.32486,0.00018,20.10616]
[1777201592894,36.44,78043.9,0.0,0.32498,0.00018,20.10576]
[1777201598936,36.44,78045.0,0.0,0.32518,0.00018,20.11103]
[1777201607666,36.44,78045.32,0.0,0.32524,0.00018,20.11261]
[1777201610263,36.44,78048.83,0.0,0.32586,0.00018,20.12921]
[1777201610794,36.44,78050.15,0.0,0.3261,0.00018,20.13543]
[1777201617736,36.44,78053.99,0.0,0.32677,0.00018,20.15339]
[1777201622530,36.44,78056.54,0.0,0.32722,0.00018,20.16528]
[1777201622567,36.44,78056.54,0.0,0.32722,0.00018,20.16528]
[1777201623802,36.44,78066.79,0.0,0.32904,0.00018,20.21311]
[1777201625064,36.44,78068.96,0.0,0.32942,0.00018,20.22314]
[1777201625071,36.44,78068.96,0.0,0.32942,0.00018,20.22314]
[1777201625155,36.44,78069.18,0.0,0.32946,0.00018,20.22409]
[1777201630155,36.43,78070.82,0.0,0.32973,0.00018,20.23134]
[1777201631032,36.43,78070.82,0.0,0.32973,0.00018,20.23134]
[1777201631095,36.43,78070.82,0.0,0.32973,0.00018,20.23134]
[1777201631753,36.43,78067.22,0.0,0.32909,0.00018,20.21454]
[1777201632535,36.43,78067.22,0.0,0.32909,0.00018,20.21454]
[1777201632580,36.43,78067.22,0.0,0.32909,0.00018,20.21454]
[1777201632767,36.43,78063.84,0.0,0.32849,0.00018,20.19874]
[1777201635187,36.43,78056.92,0.0,0.32725,0.00018,20.16627]
[1777201640224,36.43,78057.31,0.0,0.32732,0.00018,20.16802]
[1777201645381,36.43,78057.71,0.0,0.32739,0.00018,20.16985]
[1777201648517,36.43,78059.17,0.0,0.32765,0.00018,20.17666]
[1777201654322,36.43,78062.76,0.0,0.32825,0.00018,20.18879]
[1777201659550,36.43,78062.74,0.0,0.32824,0.00018,20.18861]
[1777201665579,36.43,78062.62,0.0,0.32821,0.00018,20.18793]
[1777201668920,36.43,78062.5,0.0,0.32819,0.00018,20.18729]
[1777201669423,36.43,78062.5,0.0,0.32819,0.00018,20.18729]
[1777201672268,36.43,78062.47,0.0,0.32818,0.00018,20.18709]
[1777201678156,36.42,78062.59,0.0,0.3282,0.00018,20.1875]
[1777201683524,36.42,78061.2,0.0,0.32795,0.00018,20.18089]
[1777201688559,36.42,78061.4,0.0,0.32798,0.00018,20.18174]
[1777201693595,36.42,78061.06,0.0,0.32791,0.00018,20.18006]
[1777201698632,36.42,78059.87,0.0,0.3277,0.00018,20.17443]
[1777201703666,36.42,78059.33,0.0,0.3276,0.00018,20.17184]
[1777201709578,36.42,78059.25,0.0,0.32759,0.00018,20.17142]
[1777201714744,36.42,78059.33,0.0,0.32757,0.00018,20.1672]
[1777201720247,36.42,78059.37,0.0,0.32757,0.00018,20.16735]
[1777201726565,36.42,78059.68,0.0,0.32763,0.00018,20.16876]
[1777201735909,36.42,78059.99,0.0,0.32768,0.00018,20.17008]
[1777201741951,36.42,78059.78,0.0,0.32764,0.00018,20.16903]
[1777201748652,36.42,78059.69,0.0,0.32762,0.00018,20.16854]
[1777201754035,36.42,78059.01,0.0,0.32749,0.00018,20.1653]
[1777201761498,36.42,78059.63,0.0,0.3276,0.00018,20.16817]
[1777201767127,36.41,78060.14,0.0,0.32769,0.00018,20.17048]
[1777201775024,36.41,78060.46,0.0,0.32771,0.00018,20.1674]
[1777201780217,36.41,78060.49,0.0,0.32772,0.00018,20.16746]
[1777201785234,36.41,78060.12,0.0,0.32765,0.00018,20.16569]
[1777201790272,36.41,78060.19,0.0,0.32766,0.00018,20.166]
[1777201795553,36.41,78060.18,0.0,0.32766,0.00018,20.16591]
[1777201802542,36.41,78060.68,0.0,0.32774,0.00018,20.1682]
[1777201805454,36.41,78059.8,0.0,0.32759,0.00018,20.16404]
[1777201807358,36.41,78059.16,0.0,0.32747,0.00018,20.16103]
[1777201808136,36.41,78059.16,0.0,0.32747,0.00018,20.16101]
[1777201813407,36.41,78058.81,0.0,0.32741,0.00018,20.15936]
[1777201818484,36.41,78057.91,0.0,0.32725,0.00018,20.15505]
[1777201823519,36.41,78057.13,0.0,0.3271,0.00018,20.15134]
[1777201828557,36.41,78056.47,0.0,0.32699,0.00018,20.1482]
[1777201829957,36.41,78056.47,0.0,0.32699,0.00018,20.1482]
[1777201835603,36.41,78056.47,0.0,0.32695,0.00018,20.1436]
[1777201837402,36.41,78056.47,0.0,0.32695,0.00018,20.1436]
[1777201842798,36.41,78056.18,0.0,0.3269,0.00018,20.14219]
[1777201848695,36.41,78057.12,0.0,0.32706,0.00018,20.14655]
[1777201853732,36.41,78056.2,0.0,0.3269,0.00018,20.14218]
[1777201859885,36.41,78056.39,0.0,0.32693,0.00018,20.14304]
[1777201865814,36.41,78056.66,0.0,0.32698,0.00018,20.14425]
[1777201866465,36.41,78056.66,0.0,0.32698,0.00018,20.14425]
[1777201866496,36.41,78056.66,0.0,0.32698,0.00018,20.14425]
[1777201871572,36.41,78057.92,0.0,0.3272,0.00018,20.15011]
[1777201877569,36.41,78057.91,0.0,0.32719,0.00018,20.14998]
[1777201882814,36.41,78058.72,0.0,0.32733,0.00018,20.15372]
[1777201890991,36.41,78060.04,0.0,0.32756,0.00018,20.15978]
[1777201891478,36.41,78060.04,0.0,0.32756,0.00018,20.15978]
[1777201891566,36.41,78060.04,0.0,0.32756,0.00018,20.15978]
[1777201891585,36.41,78060.04,0.0,0.32756,0.00018,20.15978]
[1777201891634,36.41,78060.04,0.0,0.32756,0.00018,20.15978]
[1777201891997,36.4,78061.77,0.0,0.32784,0.00018,20.16333]
[1777201892327,36.4,78061.77,0.0,0.32784,0.00018,20.16333]
[1777201893005,36.4,78067.18,0.0,0.3288,0.00018,20.18859]
[1777201895024,36.4,78077.37,0.0,0.33061,0.00018,20.2358]
[1777201898424,36.4,78078.47,0.0,0.3308,0.00018,20.24063]
[1777201900056,36.4,78085.45,0.0,0.33204,0.00018,20.2726]
[1777201903971,36.4,78088.34,0.0,0.33254,0.00018,20.2855]
[1777201904084,36.4,78088.34,0.0,0.33253,0.00018,20.28538]
[1777201907752,36.39,78089.1,0.0,0.33265,0.00018,20.2885]
[1777201908428,36.39,78088.77,0.0,0.33259,0.00018,20.28686]
[1777201910364,36.39,78089.17,0.0,0.33265,0.00018,20.28844]
[1777201916170,36.38,78084.72,0.0,0.33182,0.00018,20.26728]
[1777201919718,36.38,78084.25,0.0,0.33173,0.00018,20.2649]
[1777201920225,36.38,78085.33,0.0,0.33191,0.00018,20.26964]
[1777201920299,36.38,78081.83,0.0,0.33128,0.00018,20.25342]
[1777201926238,36.37,78080.95,0.0,0.3311,0.00018,20.24876]
[1777201929785,36.37,78078.87,0.0,0.33072,0.00018,20.23896]
[1777201929909,36.37,78078.87,0.0,0.33072,0.00018,20.23896]
[1777201929920,36.37,78076.72,0.0,0.33034,0.00018,20.22892]
[1777201935112,36.37,78071.99,0.0,0.32948,0.00018,20.20667]
[1777201940747,36.36,78070.26,0.0,0.32916,0.00018,20.19826]
[1777201946344,36.36,78067.75,0.0,0.3287,0.00018,20.18628]
[1777201946599,36.36,78067.75,0.0,0.3287,0.00018,20.18628]
[1777201946700,36.36,78067.62,0.0,0.32868,0.00018,20.18564]
[1777201947439,36.36,78067.62,0.0,0.32868,0.00018,20.18564]
[1777201948637,36.36,78067.23,0.0,0.3286,0.00018,20.18378]
[1777201948707,36.36,78067.15,0.0,0.32859,0.00018,20.18337]
[1777201953805,36.36,78066.96,0.0,0.32852,0.00018,20.17778]
[1777201954730,36.36,78066.96,0.0,0.32852,0.00018,20.17778]
[1777201954831,36.36,78067.08,0.0,0.32854,0.00018,20.17831]
[1777201958577,36.36,78066.12,0.0,0.32836,0.00018,20.17374]
[1777201958654,36.36,78066.12,0.0,0.32836,0.00018,20.17374]
[1777201959079,36.36,78066.75,0.0,0.32847,0.00018,20.17666]
[1777201964504,36.36,78063.07,0.0,0.32782,0.00018,20.15937]
[1777201970201,36.36,78063.32,0.0,0.32786,0.00018,20.16057]
[1777201975350,36.36,78064.33,0.0,0.32804,0.00018,20.16533]
[1777201975800,36.36,78063.42,0.0,0.32788,0.00018,20.16109]
[1777201978339,36.36,78063.42,0.0,0.32788,0.00018,20.1611]
[1777201983930,36.36,78064.19,0.0,0.32802,0.00018,20.16475]
[1777201989679,36.36,78064.44,0.0,0.32807,0.00018,20.16596]
[1777201994217,36.36,78064.71,0.0,0.32811,0.00018,20.16721]
[1777202002118,36.36,78063.68,0.0,0.32793,0.00018,20.16234]
[1777202009821,36.36,78063.51,0.0,0.3279,0.00018,20.16155]
[1777202015863,36.36,78061.4,0.0,0.32749,0.00018,20.14719]
[1777202020898,36.36,78061.13,0.0,0.32745,0.00018,20.14605]
[1777202026150,36.36,78060.25,0.0,0.3273,0.00018,20.142]
[1777202033514,36.36,78060.07,0.0,0.32727,0.00018,20.14136]
[1777202039023,36.36,78059.79,0.0,0.32723,0.00018,20.14028]
[1777202044771,36.37,78062.55,0.0,0.32773,0.00018,20.15339]
[1777202050101,36.37,78061.9,0.0,0.32763,0.00018,20.15058]
[1777202055300,36.37,78061.48,0.0,0.32756,0.00018,20.14876]
[1777202060832,36.37,78060.69,0.0,0.32743,0.00018,20.14534]
[1777202066212,36.37,78060.3,0.0,0.32737,0.00018,20.14369]
[1777202072258,36.38,78060.97,0.0,0.32746,0.00018,20.14248]
[1777202077293,36.38,78060.78,0.0,0.32743,0.00018,20.14175]
[1777202082404,36.38,78060.4,0.0,0.32737,0.00018,20.14013]
[1777202087363,36.38,78053.59,0.0,0.32617,0.00018,20.10827]
[1777202092740,36.38,78054.17,0.0,0.32628,0.00018,20.11125]
[1777202098351,36.38,78055.73,0.0,0.32657,0.00018,20.11896]
[1777202098916,36.38,78055.73,0.0,0.32657,0.00018,20.11896]
[1777202099014,36.39,78056.07,0.0,0.32664,0.00018,20.12068]
[1777202104486,36.39,78058.93,0.0,0.32716,0.00018,20.1344]
[1777202109518,36.39,78060.05,0.0,0.32737,0.00018,20.13993]
[1777202114553,36.39,78060.5,0.0,0.32746,0.00018,20.14226]
[1777202119588,36.39,78061.57,0.0,0.32766,0.00018,20.14748]
[1777202124605,36.39,78064.07,0.0,0.3281,0.00018,20.1593]
[1777202125387,36.4,78063.74,0.0,0.32805,0.00018,20.15781]
[1777202126351,36.4,78063.74,0.0,0.32805,0.00018,20.15785]
[1777202131430,36.4,78063.21,0.0,0.32793,0.00018,20.15098]
[1777202131472,36.4,78063.21,0.0,0.32793,0.00018,20.15098]
[1777202132291,36.4,78063.28,0.0,0.32794,0.00018,20.15134]
[1777202138721,36.4,78063.82,0.0,0.32805,0.00018,20.15411]
[1777202144762,36.4,78064.45,0.0,0.32817,0.00018,20.15724]
[1777202149798,36.4,78067.09,0.0,0.32864,0.00018,20.1697]
[1777202155363,36.4,78066.59,0.0,0.32856,0.00018,20.16745]
[1777202155934,36.4,78066.29,0.0,0.32851,0.00018,20.16607]
[1777202156032,36.4,78066.42,0.0,0.32853,0.00018,20.1667]
[1777202161881,36.4,78064.06,0.0,0.32812,0.00018,20.15582]
[1777202171101,36.41,78064.43,0.0,0.32819,0.00018,20.15764]
[1777202176362,36.41,78064.45,0.0,0.3282,0.00018,20.15794]
[1777202177375,36.41,78062.79,0.0,0.3279,0.00018,20.15018]
[1777202178301,36.41,78063.21,0.0,0.32798,0.00018,20.15217]
[1777202178334,36.41,78062.67,0.0,0.32788,0.00018,20.14966]
[1777202184238,36.41,78063.3,0.0,0.328,0.00018,20.15268]
[1777202189280,36.41,78064.16,0.0,0.32815,0.00018,20.15673]
[1777202194534,36.41,78064.75,0.0,0.32822,0.00018,20.15493]
[1777202200150,36.41,78063.61,0.0,0.32802,0.00018,20.14959]
[1777202205185,36.41,78063.8,0.0,0.32805,0.00018,20.15044]
[1777202211226,36.41,78064.98,0.0,0.32826,0.00018,20.15588]
[1777202213345,36.41,78058.18,0.0,0.32705,0.00018,20.12398]
[1777202219282,36.41,78057.68,0.0,0.32695,0.00018,20.12144]
[1777202225324,36.4,78057.94,0.0,0.32699,0.00018,20.12241]
[1777202231366,36.4,78060.93,0.0,0.32751,0.00018,20.13614]
[1777202236401,36.4,78059.16,0.0,0.32718,0.00018,20.12755]
[1777202241437,36.4,78059.05,0.0,0.32715,0.00018,20.12677]
[1777202246472,36.39,78061.33,0.0,0.32755,0.00018,20.13721]
[1777202252165,36.39,78061.07,0.0,0.32745,0.00018,20.13111]
[1777202253233,36.39,78061.07,0.0,0.32745,0.00018,20.13111]
[1777202254633,36.39,78060.69,0.0,0.32739,0.00018,20.12927]
[1777202260576,36.39,78055.94,0.0,0.32653,0.00018,20.10666]
[1777202265607,36.39,78055.22,0.0,0.3264,0.00018,20.10316]
[1777202272305,36.39,78057.34,0.0,0.32677,0.00018,20.113]
[1777202278698,36.38,78057.46,0.0,0.32678,0.00018,20.1134]
[1777202283990,36.38,78057.89,0.0,0.32686,0.00018,20.11533]
[1777202289784,36.38,78057.04,0.0,0.3267,0.00018,20.11118]
[1777202294815,36.38,78056.26,0.0,0.32656,0.00018,20.10741]
[1777202299850,36.38,78056.07,0.0,0.32652,0.00018,20.10644]
[1777202303417,36.38,78056.27,0.0,0.32655,0.00018,20.10735]
[1777202307578,36.38,78056.03,0.0,0.32651,0.00018,20.10615]
[1777202311893,36.38,78055.86,0.0,0.32648,0.00018,20.1053]
[1777202314321,36.38,78055.83,0.0,0.32644,0.00018,20.10059]
[1777202314423,36.38,78055.8,0.0,0.32643,0.00018,20.10044]
[1777202316204,36.38,78055.8,0.0,0.32643,0.00018,20.10043]
[1777202323013,36.38,78055.66,0.0,0.32641,0.00018,20.09972]
[1777202328049,36.38,78054.85,0.0,0.32626,0.00018,20.09587]
[1777202334089,36.38,78055.24,0.0,0.32633,0.00018,20.09768]
[1777202339125,36.38,78055.05,0.0,0.32629,0.00018,20.09676]
[1777202344160,36.38,78055.09,0.0,0.3263,0.00018,20.09693]
[1777202350202,36.38,78054.63,0.0,0.32622,0.00018,20.09473]
[1777202356244,36.38,78055.01,0.0,0.32628,0.00018,20.09651]
[1777202361278,36.38,78051.88,0.0,0.32573,0.00018,20.0817]
[1777202366289,36.38,78049.85,0.0,0.32537,0.00018,20.07213]
[1777202369584,36.38,78049.46,0.0,0.3253,0.00018,20.07031]
[1777202375377,36.38,78049.6,0.0,0.3253,0.00018,20.06649]
[1777202378891,36.38,78047.79,0.0,0.32498,0.00018,20.05793]
[1777202379337,36.38,78047.79,0.0,0.32498,0.00018,20.05793]
[1777202379421,36.38,78045.97,0.0,0.32465,0.00018,20.0493]
[1777202385435,36.38,78044.9,0.0,0.32447,0.00018,20.04431]
[1777202385536,36.38,78043.82,0.0,0.32428,0.00018,20.03919]
[1777202391489,36.38,78043.89,0.0,0.32429,0.00018,20.03965]
[1777202396524,36.38,78042.48,0.0,0.32405,0.00018,20.03304]
[1777202401560,36.38,78046.83,0.0,0.32482,0.00018,20.05383]
[1777202406595,36.38,78046.79,0.0,0.32482,0.00018,20.05365]
[1777202413060,36.38,78046.6,0.0,0.32478,0.00018,20.05275]
[1777202420692,36.38,78045.91,0.0,0.32466,0.00018,20.04936]
[1777202422531,36.38,78045.91,0.0,0.32466,0.00018,20.04936]
[1777202424436,36.38,78045.64,0.0,0.32461,0.00018,20.04802]
[1777202425132,36.38,78046.42,0.0,0.32474,0.00018,20.05171]
[1777202430762,36.38,78045.29,0.0,0.32454,0.00018,20.04618]
[1777202432641,36.38,78045.29,0.0,0.32454,0.00018,20.04618]
[1777202435381,36.38,78045.32,0.0,0.3245,0.00018,20.04164]
[1777202436308,36.38,78044.5,0.0,0.32436,0.00018,20.03771]
[1777202437118,36.38,78044.52,0.0,0.32436,0.00018,20.03778]
[1777202443143,36.38,78044.66,0.0,0.32438,0.00018,20.03834]
[1777202448963,36.38,78043.83,0.0,0.32423,0.00018,20.03422]
[1777202450506,36.38,78043.98,0.0,0.32425,0.00018,20.03488]
[1777202457951,36.37,78043.85,0.0,0.32422,0.00018,20.03411]
[1777202463658,36.37,78043.71,0.0,0.3242,0.00018,20.0334]
[1777202470483,36.37,78043.71,0.0,0.3242,0.00018,20.0334]
[1777202476080,36.37,78044.38,0.0,0.32432,0.00018,20.0366]
[1777202482119,36.37,78043.15,0.0,0.3241,0.00018,20.03081]
[1777202489168,36.38,78042.81,0.0,0.32404,0.00018,20.02929]
[1777202495211,36.38,78043.4,0.0,0.32412,0.00018,20.02764]
[1777202501252,36.38,78043.47,0.0,0.32414,0.00018,20.02809]
[1777202508302,36.38,78043.14,0.0,0.32408,0.00018,20.02667]
[1777202513338,36.38,78043.48,0.0,0.32415,0.00018,20.0284]
[1777202518373,36.38,78044.43,0.0,0.32432,0.00018,20.03304]
[1777202524079,36.38,78044.7,0.0,0.32437,0.00018,20.03444]
[1777202529450,36.38,78044.58,0.0,0.32436,0.00018,20.03397]
[1777202534487,36.38,78044.27,0.0,0.32431,0.00018,20.03259]
[1777202536469,36.38,78044.41,0.0,0.32433,0.00018,20.03328]
[1777202541527,36.38,78044.41,0.0,0.32433,0.00018,20.0333]
[1777202547541,36.38,78044.43,0.0,0.32434,0.00018,20.0336]
[1777202549502,36.39,78044.03,0.0,0.32427,0.00018,20.03171]
[1777202555696,36.39,78044.32,0.0,0.3243,0.00018,20.02868]
[1777202560947,36.39,78044.26,0.0,0.32429,0.00018,20.02853]
[1777202567278,36.39,78044.21,0.0,0.32429,0.00018,20.02837]
[1777202572755,36.39,78044.14,0.0,0.32428,0.00018,20.02817]
[1777202577791,36.39,78044.22,0.0,0.3243,0.00018,20.0286]
[1777202582825,36.39,78044.76,0.0,0.32439,0.00018,20.03118]
[1777202585729,36.39,78044.06,0.0,0.32427,0.00018,20.02784]
[1777202586828,36.39,78044.06,0.0,0.32427,0.00018,20.02783]
[1777202591133,36.39,78046.18,0.0,0.32464,0.00018,20.03785]
[1777202591715,36.39,78047.12,0.0,0.32481,0.00018,20.04226]
[1777202596925,36.39,78048.5,0.0,0.32504,0.00018,20.04862]
[1777202601806,36.39,78048.34,0.0,0.32501,0.00018,20.04767]
[1777202601908,36.39,78049.23,0.0,0.32517,0.00018,20.05189]
[1777202606996,36.38,78052.05,0.0,0.32567,0.00018,20.0652]
[1777202612735,36.38,78052.43,0.0,0.32573,0.00018,20.06695]
[1777202614589,36.38,78052.43,0.0,0.3257,0.00018,20.06235]
[1777202614690,36.38,78052.45,0.0,0.3257,0.00018,20.06243]
[1777202615420,36.38,78052.45,0.0,0.3257,0.00018,20.06243]
[1777202615521,36.38,78052.82,0.0,0.32577,0.00018,20.06417]
[1777202621093,36.38,78053.43,0.0,0.32587,0.00018,20.06697]
[1777202625840,36.38,78055.53,0.0,0.32624,0.00018,20.07684]
[1777202625870,36.38,78055.53,0.0,0.32624,0.00018,20.07684]
[1777202631294,36.38,78055.64,0.0,0.32626,0.00018,20.07725]
[1777202631327,36.38,78055.64,0.0,0.32626,0.00018,20.07725]
[1777202633306,36.38,78055.86,0.0,0.3263,0.00018,20.07827]
[1777202633337,36.38,78055.86,0.0,0.3263,0.00018,20.07827]
[1777202635336,36.38,78055.89,0.0,0.3263,0.00018,20.07839]
[1777202635364,36.38,78055.89,0.0,0.3263,0.00018,20.07839]
[1777202637371,36.38,78055.89,0.0,0.3263,0.00018,20.07838]
[1777202637412,36.38,78055.89,0.0,0.3263,0.00018,20.07838]
[1777202639404,36.38,78056.44,0.0,0.3264,0.00018,20.08094]
[1777202639427,36.38,78056.44,0.0,0.3264,0.00018,20.08094]
[1777202640967,36.38,78056.25,0.0,0.32636,0.00018,20.08002]
[1777202641801,36.38,78057.89,0.0,0.32665,0.00018,20.08774]
[1777202646829,36.38,78058.35,0.0,0.32673,0.00018,20.08984]
[1777202648474,36.38,78060.98,0.0,0.3272,0.00018,20.10218]
[1777202648547,36.38,78060.98,0.0,0.3272,0.00018,20.10218]
[1777202648581,36.38,78060.98,0.0,0.3272,0.00018,20.10218]
[1777202648673,36.38,78063.84,0.0,0.32771,0.00018,20.11558]
[1777202649599,36.38,78063.84,0.0,0.32771,0.00018,20.11558]
[1777202649885,36.38,78069.74,0.0,0.32876,0.00018,20.14314]
[1777202653764,36.38,78076.65,0.0,0.32998,0.00018,20.17502]
[1777202655984,36.38,78078.9,0.0,0.33038,0.00018,20.18528]
[1777202656338,36.38,78081.27,0.0,0.3308,0.00018,20.19615]
[1777202657465,36.38,78081.27,0.0,0.3308,0.00018,20.19615]
[1777202657597,36.38,78081.27,0.0,0.3308,0.00018,20.19615]
[1777202657625,36.38,78081.27,0.0,0.3308,0.00018,20.19615]
[1777202657645,36.38,78081.27,0.0,0.3308,0.00018,20.19615]
[1777202657659,36.38,78081.27,0.0,0.3308,0.00018,20.19615]
[1777202657791,36.38,78081.27,0.0,0.3308,0.00018,20.19615]
[1777202657851,36.37,78082.74,0.0,0.33106,0.00018,20.20284]
[1777202657969,36.37,78082.74,0.0,0.33106,0.00018,20.20284]
[1777202658005,36.37,78082.74,0.0,0.33106,0.00018,20.20284]
[1777202658035,36.37,78082.74,0.0,0.33106,0.00018,20.20284]
[1777202658133,36.37,78082.74,0.0,0.33106,0.00018,20.20284]
[1777202658162,36.37,78082.74,0.0,0.33106,0.00018,20.20284]
[1777202658282,36.37,78082.74,0.0,0.33106,0.00018,20.20284]
[1777202658484,36.37,78090.05,0.0,0.33236,0.00018,20.23638]
[1777202659786,36.37,78090.05,0.0,0.33236,0.00018,20.23638]
[1777202659803,36.37,78091.39,0.0,0.3326,0.00018,20.2424]
[1777202660559,36.37,78091.39,0.0,0.3326,0.00018,20.2424]
[1777202660591,36.37,78091.39,0.0,0.3326,0.00018,20.2424]
[1777202660623,36.37,78091.39,0.0,0.3326,0.00018,20.2424]
[1777202660659,36.37,78091.39,0.0,0.3326,0.00018,20.2424]
[1777202660747,36.37,78092.74,0.0,0.33283,0.00018,20.24846]
[1777202663884,36.37,78093.72,0.0,0.333,0.00018,20.25268]
[1777202663923,36.37,78093.72,0.0,0.333,0.00018,20.25268]
[1777202665663,36.37,78095.73,0.0,0.33335,0.00018,20.26161]
[1777202665832,36.37,78095.73,0.0,0.33335,0.00018,20.26161]
[1777202666833,36.36,78094.08,0.0,0.33304,0.00018,20.2538]
[1777202669753,36.36,78097.89,0.0,0.33371,0.00018,20.27095]
[1777202669772,36.36,78097.89,0.0,0.33371,0.00018,20.27095]
[1777202669844,36.36,78098.22,0.0,0.33377,0.00018,20.27233]
[1777202675487,36.35,78100.06,0.0,0.33403,0.00018,20.27537]
[1777202679683,36.35,78101.88,0.0,0.33434,0.00018,20.28324]
[1777202679722,36.35,78101.88,0.0,0.33434,0.00018,20.28324]
[1777202679783,36.35,78101.88,0.0,0.33434,0.00018,20.28324]
[1777202679897,36.35,78101.88,0.0,0.33434,0.00018,20.28324]
[1777202679844,36.35,78103.49,0.0,0.33463,0.00018,20.29041]
[1777202681631,36.35,78114.41,0.0,0.33658,0.00018,20.33947]
[1777202682102,36.35,78114.41,0.0,0.33658,0.00018,20.33947]
[1777202682134,36.35,78114.41,0.0,0.33658,0.00018,20.33947]
[1777202682164,36.35,78114.41,0.0,0.33658,0.00018,20.33947]
[1777202682911,36.35,78114.41,0.0,0.33658,0.00018,20.33947]
[1777202682948,36.34,78114.41,0.0,0.33657,0.00018,20.33931]
[1777202683519,36.34,78114.41,0.0,0.33657,0.00018,20.33931]
[1777202683897,36.34,78114.41,0.0,0.33657,0.00018,20.33931]
[1777202683543,36.34,78116.49,0.0,0.33694,0.00018,20.34848]
[1777202684563,36.34,78117.13,0.0,0.33706,0.00018,20.35137]
[1777202685626,36.34,78117.13,0.0,0.33706,0.00018,20.35137]
[1777202686413,36.34,78117.01,0.0,0.33704,0.00018,20.35086]
[1777202686537,36.34,78117.01,0.0,0.33704,0.00018,20.35086]
[1777202691618,36.34,78120.22,0.0,0.33762,0.00018,20.36533]
[1777202696633,36.34,78121.08,0.0,0.33778,0.00018,20.36922]
[1777202701674,36.34,78120.85,0.0,0.33774,0.00018,20.36823]
[1777202706323,36.34,78124.81,0.0,0.33845,0.00018,20.3859]
[1777202706709,36.34,78124.42,0.0,0.33838,0.00018,20.38416]
[1777202711745,36.34,78125.99,0.0,0.33866,0.00018,20.39109]
[1777202714644,36.34,78126.68,0.0,0.33879,0.00018,20.39414]
[1777202714766,36.34,78126.41,0.0,0.33874,0.00018,20.39292]
[1777202719801,36.34,78129.35,0.0,0.33926,0.00018,20.40589]
[1777202725843,36.34,78128.64,0.0,0.33913,0.00018,20.40263]
[1777202730900,36.34,78128.26,0.0,0.33906,0.00018,20.40091]
[1777202736922,36.34,78128.35,0.0,0.33904,0.00018,20.39671]
[1777202739746,36.34,78122.76,0.0,0.33803,0.00018,20.3718]
[1777202741115,36.34,78119.69,0.0,0.33748,0.00018,20.35812]
[1777202741128,36.34,78119.69,0.0,0.33748,0.00018,20.35812]
[1777202741959,36.34,78118.78,0.0,0.33732,0.00018,20.35407]
[1777202749009,36.34,78119.34,0.0,0.33743,0.00018,20.35675]
[1777202754871,36.34,78118.94,0.0,0.33736,0.00018,20.35507]
[1777202760087,36.35,78115.04,0.0,0.33666,0.00018,20.33773]
[1777202763400,36.35,78119.62,0.0,0.33749,0.00018,20.35837]
[1777202763416,36.35,78124.04,0.0,0.33829,0.00018,20.37814]
[1777202767662,36.35,78123.86,0.0,0.33826,0.00018,20.37735]
[1777202773177,36.35,78125.89,0.0,0.33863,0.00018,20.38644]
[1777202777617,36.35,78124.92,0.0,0.33845,0.00018,20.38213]
[1777202777718,36.35,78124.11,0.0,0.33831,0.00018,20.37852]
[1777202783248,36.35,78123.59,0.0,0.33821,0.00018,20.37621]
[1777202788284,36.35,78124.65,0.0,0.3384,0.00018,20.38092]
[1777202789608,36.35,78124.65,0.0,0.3384,0.00018,20.38092]
[1777202789667,36.35,78128.62,0.0,0.33912,0.00018,20.39858]
[1777202790531,36.35,78128.62,0.0,0.33912,0.00018,20.39858]
[1777202790632,36.35,78129.47,0.0,0.33928,0.00018,20.40235]
[1777202793641,36.35,78129.56,0.0,0.33926,0.00018,20.39823]
[1777202793733,36.35,78129.5,0.0,0.33925,0.00018,20.39796]
[1777202795120,36.35,78129.5,0.0,0.33925,0.00018,20.39795]
[1777202795226,36.35,78129.5,0.0,0.33925,0.00018,20.39795]
[1777202795970,36.35,78128.79,0.0,0.33912,0.00018,20.39479]
[1777202796981,36.35,78128.79,0.0,0.33912,0.00018,20.39479]
[1777202798012,36.35,78130.73,0.0,0.33947,0.00018,20.40343]
[1777202798343,36.35,78130.73,0.0,0.33947,0.00018,20.40343]
[1777202799764,36.35,78136.54,0.0,0.34053,0.00018,20.42914]
[1777202799781,36.35,78136.54,0.0,0.34053,0.00018,20.42914]
[1777202799857,36.35,78141.99,0.0,0.34152,0.00018,20.45324]
[1777202806048,36.35,78151.7,0.0,0.3433,0.00018,20.49603]
[1777202808826,36.35,78144.99,0.0,0.34209,0.00018,20.4669]
[1777202814466,36.36,78144.78,0.0,0.34206,0.00018,20.46626]
[1777202819500,36.36,78142.94,0.0,0.34174,0.00018,20.45842]
[1777202824535,36.36,78140.79,0.0,0.34136,0.00018,20.44922]
[1777202829499,36.36,78139.02,0.0,0.34104,0.00018,20.44166]
[1777202829566,36.36,78139.02,0.0,0.34104,0.00018,20.44166]
[1777202829620,36.36,78139.02,0.0,0.34104,0.00018,20.44166]
[1777202829720,36.36,78134.32,0.0,0.3402,0.00018,20.42102]
[1777202830442,36.36,78134.32,0.0,0.3402,0.00018,20.42102]
[1777202830749,36.36,78134.32,0.0,0.3402,0.00018,20.42102]
[1777202830850,36.36,78131.32,0.0,0.33966,0.00018,20.40782]
[1777202831563,36.36,78131.32,0.0,0.33966,0.00018,20.40782]
[1777202831664,36.37,78123.97,0.0,0.33833,0.00018,20.37526]
[1777202832165,36.37,78123.97,0.0,0.33833,0.00018,20.37526]
[1777202834922,36.37,78121.35,0.0,0.33787,0.00018,20.36377]
[1777202835919,36.37,78120.21,0.0,0.33767,0.00018,20.3588]
[1777202835939,36.37,78120.21,0.0,0.33767,0.00018,20.3588]
[1777202836015,36.37,78119.4,0.0,0.33753,0.00018,20.3553]
[1777202841656,36.38,78118.74,0.0,0.33744,0.00018,20.35316]
[1777202846692,36.38,78119.2,0.0,0.33756,0.00018,20.35593]
[1777202850592,36.39,78119.03,0.0,0.33754,0.00018,20.35559]
[1777202850747,36.39,78119.03,0.0,0.33754,0.00018,20.35559]
[1777202850816,36.39,78119.56,0.0,0.33764,0.00018,20.3581]
[1777202851356,36.39,78119.56,0.0,0.33764,0.00018,20.3581]
[1777202855708,36.39,78118.68,0.0,0.33748,0.00018,20.3502]
[1777202856425,36.4,78118.07,0.0,0.33738,0.00018,20.34762]
[1777202857345,36.4,78117.25,0.0,0.33723,0.00018,20.34409]
[1777202862804,36.41,78123.36,0.0,0.33837,0.00018,20.37219]
[1777202863935,36.41,78123.36,0.0,0.33837,0.00018,20.37219]
[1777202864034,36.41,78124.1,0.0,0.33851,0.00018,20.37561]
[1777202866740,36.41,78124.58,0.0,0.33861,0.00018,20.37799]
[1777202866842,36.41,78124.68,0.0,0.33863,0.00018,20.37855]
[1777202871952,36.42,78124.65,0.0,0.33865,0.00018,20.37892]
[1777202877911,36.42,78124.34,0.0,0.33863,0.00018,20.37843]
[1777202882946,36.43,78124.68,0.0,0.33872,0.00018,20.38055]
[1777202887988,36.44,78125.42,0.0,0.33887,0.00018,20.38441]
[1777202893194,36.44,78125.15,0.0,0.33885,0.00018,20.38367]
[1777202894179,36.44,78125.05,0.0,0.33884,0.00018,20.38345]
[1777202900072,36.45,78126.08,0.0,0.33905,0.00018,20.3887]
[1777202904214,36.45,78126.18,0.0,0.33909,0.00018,20.38955]
[1777202910142,36.46,78126.72,0.0,0.33921,0.00018,20.39255]
[1777202915177,36.46,78128.14,0.0,0.33946,0.00018,20.39478]
[1777202921058,36.47,78127.03,0.0,0.33928,0.00018,20.39028]
[1777202922131,36.47,78126.8,0.0,0.33924,0.00018,20.38949]
[1777202923000,36.47,78124.61,0.0,0.33885,0.00018,20.37991]
[1777202928268,36.48,78120.71,0.0,0.33819,0.00018,20.36337]
[1777202933304,36.48,78120.09,0.0,0.3381,0.00018,20.36127]
[1777202943975,36.49,78119.25,0.0,0.33797,0.00018,20.35804]
[1777202945941,36.5,78113.19,0.0,0.33693,0.00018,20.33218]
[1777202952435,36.51,78115.68,0.0,0.33742,0.00018,20.34427]
[1777202957456,36.51,78117.56,0.0,0.33778,0.00018,20.35318]
[1777202960399,36.52,78118.88,0.0,0.33804,0.00018,20.35944]
[1777202961364,36.52,78120.69,0.0,0.33837,0.00018,20.3676]
[1777202962046,36.52,78120.69,0.0,0.33837,0.00018,20.3676]
[1777202963160,36.52,78120.5,0.0,0.33834,0.00018,20.36688]
[1777202963183,36.52,78120.81,0.0,0.3384,0.00018,20.36838]
[1777202968539,36.53,78120.52,0.0,0.33837,0.00018,20.3676]
[1777202968628,36.53,78120.52,0.0,0.33838,0.00018,20.36785]
[1777202969761,36.53,78120.52,0.0,0.33838,0.00018,20.36785]
[1777202972333,36.53,78122.01,0.0,0.33863,0.00018,20.37033]
[1777202976916,36.54,78121.59,0.0,0.33858,0.00018,20.36887]
[1777202976947,36.54,78121.59,0.0,0.33858,0.00018,20.36887]
[1777202977372,36.54,78123.57,0.0,0.33894,0.00018,20.3779]
[1777202978131,36.54,78126.97,0.0,0.33956,0.00018,20.39303]
[1777202983654,36.55,78128.15,0.0,0.3398,0.00018,20.39888]
[1777202989398,36.55,78126.29,0.0,0.33948,0.00018,20.39101]
[1777202995738,36.56,78126.29,0.0,0.33952,0.00018,20.39196]
[1777203000399,36.56,78124.92,0.0,0.33929,0.00018,20.38634]
[1777203000500,36.57,78124.71,0.0,0.33926,0.00018,20.38551]
[1777203002752,36.57,78124.71,0.0,0.33927,0.00018,20.38562]
[1777203003108,36.57,78127.94,0.0,0.33985,0.00018,20.39994]
[1777203004467,36.57,78127.82,0.0,0.33983,0.00018,20.39951]
[1777203004802,36.57,78127.82,0.0,0.33984,0.00018,20.3996]
[1777203010053,36.57,78127.73,0.0,0.33983,0.00018,20.39946]
[1777203011286,36.57,78127.39,0.0,0.33978,0.00018,20.39814]
[1777203011851,36.57,78130.8,0.0,0.3404,0.00018,20.41329]
[1777203016886,36.58,78125.45,0.0,0.33945,0.00018,20.39017]
[1777203019585,36.58,78125.37,0.0,0.33945,0.00018,20.38998]
[1777203019991,36.58,78125.37,0.0,0.33945,0.00018,20.38998]
[1777203026670,36.59,78128.96,0.0,0.34011,0.00018,20.40628]
[1777203031990,36.59,78131.81,0.0,0.34062,0.00018,20.41466]
[1777203037019,36.59,78132.45,0.0,0.34074,0.00018,20.41769]
[1777203043067,36.6,78131.25,0.0,0.34054,0.00018,20.4128]
[1777203050119,36.6,78131.29,0.0,0.34057,0.00018,20.41338]
[1777203051326,36.6,78131.29,0.0,0.34057,0.00018,20.41338]
[1777203054427,36.6,78130.32,0.0,0.34039,0.00018,20.40908]
[1777203054688,36.6,78130.32,0.0,0.34039,0.00018,20.40908]
[1777203055999,36.6,78129.69,0.0,0.34027,0.00018,20.40623]
[1777203056160,36.6,78127.82,0.0,0.33993,0.00018,20.39794]
[1777203058214,36.6,78121.08,0.0,0.33871,0.00018,20.3681]
[1777203059433,36.6,78121.08,0.0,0.33871,0.00018,20.36804]
[1777203060072,36.6,78121.08,0.0,0.33871,0.00018,20.36804]
[1777203062051,36.59,78120.48,0.0,0.3386,0.00018,20.36529]
[1777203062054,36.59,78120.48,0.0,0.3386,0.00018,20.36529]
[1777203062078,36.59,78120.48,0.0,0.3386,0.00018,20.36529]
[1777203062204,36.59,78121.12,0.0,0.33871,0.00018,20.36807]
[1777203064093,36.59,78121.12,0.0,0.33871,0.00018,20.36807]
[1777203068141,36.59,78122.02,0.0,0.33887,0.00018,20.37187]
[1777203070182,36.59,78122.32,0.0,0.33892,0.00018,20.37311]
[1777203076307,36.59,78122.84,0.0,0.33899,0.00018,20.37496]
[1777203082349,36.58,78125.27,0.0,0.33941,0.00018,20.38534]
[1777203087384,36.58,78125.85,0.0,0.33951,0.00018,20.38775]
[1777203088424,36.58,78125.8,0.0,0.3395,0.00018,20.38751]
[1777203088437,36.58,78125.8,0.0,0.3395,0.00018,20.38751]
[1777203089399,36.58,78127.89,0.0,0.33988,0.00018,20.39669]
[1777203091732,36.58,78127.89,0.0,0.33987,0.00018,20.39666]
[1777203091834,36.58,78127.22,0.0,0.33972,0.00018,20.38914]
[1777203098089,36.58,78128.22,0.0,0.33989,0.00018,20.39338]
[1777203103778,36.58,78129.58,0.0,0.34013,0.00018,20.39925]
[1777203107374,36.58,78129.19,0.0,0.34006,0.00018,20.39742]
[1777203108160,36.58,78130.72,0.0,0.34033,0.00018,20.40407]
[1777203108650,36.58,78130.72,0.0,0.34033,0.00018,20.40407]
[1777203108674,36.58,78129.7,0.0,0.34015,0.00018,20.39956]
[1777203109455,36.58,78129.7,0.0,0.34015,0.00018,20.39956]
[1777203109538,36.58,78129.7,0.0,0.34015,0.00018,20.39953]
[1777203114574,36.57,78128.24,0.0,0.33988,0.00018,20.39296]
[1777203121089,36.57,78127.55,0.0,0.33975,0.00018,20.38983]
[1777203122217,36.57,78127.31,0.0,0.3397,0.00018,20.38873]
[1777203122718,36.57,78127.27,0.0,0.33969,0.00018,20.38853]
[1777203123383,36.57,78127.27,0.0,0.33969,0.00018,20.38853]
[1777203123739,36.57,78126.21,0.0,0.3395,0.00018,20.38382]
[1777203126172,36.57,78126.21,0.0,0.3395,0.00018,20.38381]
[1777203127063,36.57,78125.92,0.0,0.33945,0.00018,20.38251]
[1777203127354,36.57,78121.09,0.0,0.33858,0.00018,20.36117]
[1777203129271,36.57,78113.13,0.0,0.33715,0.00018,20.32583]
[1777203134074,36.57,78108.78,0.0,0.33637,0.00018,20.30635]
[1777203134078,36.57,78108.78,0.0,0.33637,0.00018,20.30635]
[1777203134170,36.57,78107.73,0.0,0.33617,0.00018,20.30148]
[1777203139748,36.57,78113.21,0.0,0.33714,0.00018,20.32553]
[1777203140639,36.57,78113.21,0.0,0.33714,0.00018,20.32553]
[1777203140676,36.57,78113.21,0.0,0.33714,0.00018,20.32553]
[1777203141300,36.57,78113.21,0.0,0.33714,0.00018,20.32553]
[1777203147242,36.57,78114.54,0.0,0.33738,0.00018,20.33157]
[1777203152884,36.57,78114.7,0.0,0.33738,0.00018,20.32789]
[1777203158692,36.57,78117.13,0.0,0.33783,0.00018,20.33882]
[1777203160274,36.57,78118.19,0.0,0.33802,0.00018,20.34355]
[1777203164388,36.57,78119.4,0.0,0.33824,0.00018,20.34898]
[1777203165289,36.57,78119.13,0.0,0.33819,0.00018,20.3478]
[1777203168384,36.57,78120.55,0.0,0.33845,0.00018,20.35414]
[1777203168420,36.57,78120.55,0.0,0.33845,0.00018,20.35414]
[1777203168524,36.57,78120.55,0.0,0.33845,0.00018,20.35416]
[1777203169685,36.57,78119.42,0.0,0.33824,0.00018,20.34917]
[1777203171170,36.57,78118.95,0.0,0.33816,0.00018,20.3471]
[1777203171718,36.57,78116.72,0.0,0.33776,0.00018,20.33722]
[1777203171794,36.57,78116.72,0.0,0.33776,0.00018,20.33722]
[1777203172035,36.57,78116.11,0.0,0.33765,0.00018,20.33454]
[1777203172584,36.57,78116.11,0.0,0.33765,0.00018,20.33454]
[1777203173419,36.57,78116.11,0.0,0.33765,0.00018,20.33454]
[1777203176395,36.57,78115.66,0.0,0.33758,0.00018,20.33263]
[1777203176396,36.57,78115.66,0.0,0.33758,0.00018,20.33263]
[1777203177255,36.57,78097.61,0.0,0.33434,0.00018,20.25177]
[1777203178830,36.57,78097.61,0.0,0.33434,0.00018,20.2516]
[1777203179131,36.57,78094.59,0.0,0.33379,0.00018,20.23782]
[1777203179499,36.57,78094.59,0.0,0.33379,0.00018,20.23782]
[1777203179687,36.57,78094.59,0.0,0.33379,0.00018,20.23782]
[1777203179892,36.57,78094.59,0.0,0.33379,0.00018,20.23782]
[1777203180121,36.57,78093.69,0.0,0.33363,0.00018,20.23363]
[1777203183043,36.57,78092.5,0.0,0.3334,0.00018,20.22801]
[1777203184002,36.57,78090.74,0.0,0.33308,0.00018,20.2199]
[1777203185571,36.56,78089.99,0.0,0.33294,0.00018,20.21625]
[1777203186324,36.56,78089.99,0.0,0.33294,0.00018,20.21625]
[1777203186458,36.56,78088.54,0.0,0.33268,0.00018,20.20952]
[1777203187373,36.56,78088.54,0.0,0.33268,0.00018,20.20952]
[1777203188646,36.56,78092.62,0.0,0.33341,0.00018,20.22826]
[1777203188661,36.56,78092.62,0.0,0.33341,0.00018,20.22826]
[1777203188798,36.56,78092.62,0.0,0.33341,0.00018,20.22826]
[1777203189195,36.57,78094.01,0.0,0.33366,0.00018,20.23464]
[1777203189783,36.57,78094.01,0.0,0.33366,0.00018,20.23464]
[1777203195240,36.57,78097.04,0.0,0.33422,0.00018,20.24867]
[1777203202884,36.57,78101.03,0.0,0.33495,0.00018,20.26703]
[1777203207949,36.57,78105.66,0.0,0.33579,0.00018,20.2881]
[1777203208010,36.57,78105.66,0.0,0.33579,0.00018,20.2881]
[1777203213013,36.57,78105.41,0.0,0.33572,0.00018,20.28257]
[1777203213766,36.58,78104.33,0.0,0.33553,0.00018,20.27777]
[1777203215484,36.58,78103.59,0.0,0.3354,0.00018,20.27448]
[1777203216229,36.58,78103.34,0.0,0.33535,0.00018,20.27338]
[1777203216316,36.58,78103.34,0.0,0.33535,0.00018,20.27338]
[1777203216437,36.58,78103.34,0.0,0.33535,0.00018,20.27338]
[1777203216470,36.58,78103.34,0.0,0.33535,0.00018,20.27338]
[1777203216499,36.58,78103.34,0.0,0.33535,0.00018,20.27338]
[1777203217439,36.58,78102.57,0.0,0.33522,0.00018,20.26994]
[1777203217791,36.58,78102.57,0.0,0.33522,0.00018,20.26997]
[1777203223331,36.58,78102.41,0.0,0.33519,0.00018,20.26937]
[1777203225087,36.58,78102.41,0.0,0.33519,0.00018,20.26937]
[1777203226539,36.58,78102.08,0.0,0.33514,0.00018,20.26792]
[1777203229113,36.58,78100.72,0.0,0.33489,0.00018,20.26185]
[1777203229966,36.58,78100.37,0.0,0.33483,0.00018,20.26029]
[1777203235321,36.58,78099.86,0.0,0.33474,0.00018,20.25809]
[1777203240484,36.58,78099.59,0.0,0.3347,0.00018,20.25696]
[1777203246490,36.58,78104.28,0.0,0.33554,0.00018,20.27812]
[1777203247972,36.58,78104.5,0.0,0.33558,0.00018,20.27911]
[1777203250257,36.58,78105.19,0.0,0.33571,0.00018,20.28222]
[1777203250276,36.58,78105.19,0.0,0.33571,0.00018,20.28222]
[1777203253322,36.58,78106.55,0.0,0.33595,0.00018,20.28834]
[1777203253334,36.58,78106.55,0.0,0.33595,0.00018,20.28834]
[1777203253367,36.58,78106.55,0.0,0.33595,0.00018,20.28834]
[1777203257275,36.58,78107.31,0.0,0.33609,0.00018,20.2918]
[1777203263421,36.58,78108.82,0.0,0.33636,0.00018,20.29863]
[1777203269283,36.58,78109.66,0.0,0.33652,0.00018,20.30251]
[1777203274367,36.58,78109.66,0.0,0.33649,0.00018,20.29802]
[1777203274466,36.58,78110.22,0.0,0.33659,0.00018,20.30057]
[1777203279724,36.59,78110.22,0.0,0.3366,0.00018,20.30069]
[1777203283586,36.59,78110.22,0.0,0.3366,0.00018,20.30069]
[1777203284602,36.59,78110.86,0.0,0.33671,0.00018,20.3036]
[1777203283856,36.59,78108.97,0.0,0.33638,0.00018,20.29518]
[1777203284759,36.59,78108.97,0.0,0.33638,0.00018,20.2952]
[1777203287287,36.59,78107.94,0.0,0.33619,0.00018,20.29062]
[1777203287322,36.59,78104.44,0.0,0.33557,0.00018,20.27497]
[1777203292816,36.59,78103.46,0.0,0.3354,0.00018,20.2708]
[1777203299493,36.59,78100.53,0.0,0.33489,0.00018,20.25784]
[1777203306913,36.59,78099.3,0.0,0.33468,0.00018,20.25264]
[1777203312779,36.6,78097.02,0.0,0.33428,0.00018,20.24252]
[1777203313674,36.6,78097.02,0.0,0.33428,0.00018,20.24252]
[1777203317238,36.6,78096.73,0.0,0.33423,0.00018,20.24134]
[1777203319495,36.6,78095.8,0.0,0.33408,0.00018,20.23731]
[1777203319561,36.6,78093.42,0.0,0.33365,0.00018,20.22659]
[1777203321686,36.6,78083.87,0.0,0.33194,0.00018,20.18302]
[1777203322447,36.6,78081.35,0.0,0.33149,0.00018,20.17137]
[1777203323795,36.6,78081.35,0.0,0.33148,0.00018,20.17124]
[1777203323817,36.6,78081.35,0.0,0.33148,0.00018,20.17124]
[1777203323847,36.6,78081.35,0.0,0.33148,0.00018,20.17124]
[1777203326695,36.59,78080.02,0.0,0.33123,0.00018,20.16478]
[1777203327134,36.59,78080.02,0.0,0.33123,0.00018,20.16478]
[1777203327495,36.59,78079.96,0.0,0.33121,0.00018,20.16438]
[1777203328118,36.59,78079.96,0.0,0.33121,0.00018,20.16438]
[1777203328285,36.59,78079.82,0.0,0.33118,0.00018,20.16361]
[1777203335110,36.58,78080.81,0.0,0.33129,0.00018,20.16277]
[1777203340147,36.58,78081.15,0.0,0.33133,0.00018,20.16376]
[1777203345179,36.58,78082.45,0.0,0.33157,0.00018,20.16976]
[1777203350215,36.58,78083.47,0.0,0.33177,0.00018,20.17489]
[1777203354376,36.58,78083.45,0.0,0.33177,0.00018,20.17506]
[1777203354448,36.59,78082.99,0.0,0.3317,0.00018,20.17304]
[1777203357365,36.59,78082.99,0.0,0.3317,0.00018,20.17322]
[1777203357463,36.59,78082.84,0.0,0.33168,0.00018,20.17262]
[1777203362772,36.59,78082.48,0.0,0.33162,0.00018,20.17119]
[1777203368342,36.58,78081.35,0.0,0.33139,0.00018,20.16527]
[1777203373376,36.58,78083.87,0.0,0.33182,0.00018,20.17621]
[1777203378412,36.57,78084.39,0.0,0.33189,0.00018,20.17802]
[1777203383722,36.57,78086.6,0.0,0.33226,0.00018,20.18768]
[1777203386318,36.57,78083.37,0.0,0.33167,0.00018,20.17259]
[1777203386467,36.56,78083.37,0.0,0.33167,0.00018,20.17249]
[1777203389011,36.56,78083.66,0.0,0.33171,0.00018,20.17363]
[1777203394523,36.56,78084.72,0.0,0.33185,0.00018,20.1734]
[1777203399559,36.55,78084.59,0.0,0.33181,0.00018,20.17238]
[1777203404659,36.55,78083.82,0.0,0.33166,0.00018,20.16855]
[1777203407407,36.55,78083.95,0.0,0.33167,0.00018,20.16894]
[1777203409396,36.55,78083.2,0.0,0.33153,0.00018,20.16537]
[1777203409629,36.55,78083.2,0.0,0.33153,0.00018,20.1653]
[1777203412130,36.55,78083.34,0.0,0.33155,0.00018,20.16581]
[1777203412572,36.55,78083.34,0.0,0.33155,0.00018,20.16581]
[1777203413368,36.55,78083.15,0.0,0.33151,0.00018,20.16488]
[1777203415335,36.55,78084.31,0.0,0.33171,0.00018,20.17007]
[1777203415949,36.54,78084.24,0.0,0.3317,0.00018,20.16968]
[1777203419385,36.54,78084.14,0.0,0.33168,0.00018,20.16909]
[1777203422918,36.54,78085.62,0.0,0.33193,0.00018,20.17554]
[1777203424634,36.54,78085.62,0.0,0.33192,0.00018,20.17547]
[1777203430776,36.54,78084.73,0.0,0.33175,0.00018,20.17095]
[1777203434541,36.53,78084.32,0.0,0.33167,0.00018,20.16896]
[1777203438568,36.53,78083.84,0.0,0.33157,0.00018,20.16653]
[1777203441338,36.53,78086.25,0.0,0.33199,0.00018,20.17732]
[1777203447406,36.53,78085.1,0.0,0.33177,0.00018,20.17162]
[1777203452931,36.52,78085.11,0.0,0.33172,0.00018,20.16652]
[1777203453905,36.52,78085.11,0.0,0.33172,0.00018,20.16652]
[1777203460652,36.52,78085.18,0.0,0.33171,0.00018,20.16632]
[1777203465664,36.51,78084.72,0.0,0.33161,0.00018,20.16379]
[1777203466955,36.51,78086.0,0.0,0.33183,0.00018,20.16949]
[1777203467707,36.51,78086.0,0.0,0.33183,0.00018,20.16949]
[1777203474708,36.51,78088.66,0.0,0.33228,0.00018,20.18107]
[1777203480755,36.5,78088.12,0.0,0.33216,0.00018,20.17803]
[1777203487332,36.5,78088.12,0.0,0.33215,0.00018,20.17786]
[1777203492512,36.49,78090.1,0.0,0.33248,0.00018,20.18613]
[1777203498471,36.49,78091.31,0.0,0.33267,0.00018,20.19109]
[1777203504290,36.48,78092.92,0.0,0.33293,0.00018,20.19779]
[1777203509326,36.48,78093.23,0.0,0.33297,0.00018,20.19873]
[1777203513467,36.47,78093.67,0.0,0.33301,0.00018,20.19601]
[1777203514687,36.48,78093.67,0.0,0.33301,0.00018,20.19603]
[1777203520095,36.48,78095.07,0.0,0.33327,0.00018,20.20269]
[1777203527451,36.48,78096.21,0.0,0.33347,0.00018,20.20787]
[1777203532479,36.47,78096.87,0.0,0.33357,0.00018,20.21041]
[1777203538528,36.48,78098.21,0.0,0.33384,0.00018,20.21717]
[1777203542093,36.48,78095.8,0.0,0.33342,0.00018,20.2065]
[1777203542978,36.48,78094.63,0.0,0.33322,0.00018,20.20128]
[1777203547989,36.49,78095.48,0.0,0.33339,0.00018,20.20571]
[1777203553206,36.49,78092.89,0.0,0.33295,0.00018,20.19451]
[1777203553274,36.49,78092.64,0.0,0.33291,0.00018,20.19349]
[1777203555476,36.5,78093.15,0.0,0.33301,0.00018,20.19595]
[1777203555648,36.5,78093.15,0.0,0.33301,0.00018,20.19608]
[1777203560857,36.5,78091.54,0.0,0.33275,0.00018,20.18925]
[1777203566724,36.51,78092.76,0.0,0.33301,0.00018,20.19577]
[1777203570091,36.51,78093.46,0.0,0.33314,0.00018,20.19924]
[1777203570752,36.52,78093.84,0.0,0.33322,0.00018,20.20125]
[1777203575788,36.51,78093.79,0.0,0.33317,0.00018,20.1961]
[1777203580822,36.51,78095.48,0.0,0.33345,0.00018,20.20341]
[1777203582115,36.51,78095.7,0.0,0.33349,0.00018,20.20434]
[1777203582214,36.51,78095.7,0.0,0.33349,0.00018,20.20427]
[1777203585464,36.51,78096.24,0.0,0.33359,0.00018,20.20678]
[1777203585565,36.51,78096.39,0.0,0.33362,0.00018,20.2076]
[1777203587123,36.51,78096.39,0.0,0.33362,0.00018,20.2076]
[1777203587873,36.51,78096.39,0.0,0.33362,0.00018,20.20766]
[1777203590470,36.51,78097.0,0.0,0.33374,0.00018,20.21069]
[1777203590894,36.51,78097.0,0.0,0.33375,0.00018,20.21082]
[1777203595929,36.51,78097.28,0.0,0.33379,0.00018,20.21191]
[1777203596390,36.51,78097.28,0.0,0.33379,0.00018,20.21191]
[1777203596441,36.51,78097.26,0.0,0.33378,0.00018,20.21174]
[1777203597393,36.51,78097.26,0.0,0.33378,0.00018,20.21174]
[1777203597495,36.51,78097.26,0.0,0.33378,0.00018,20.21166]
[1777203598164,36.51,78097.26,0.0,0.33378,0.00018,20.21166]
[1777203598197,36.51,78097.26,0.0,0.33378,0.00018,20.21159]
[1777203602387,36.51,78097.64,0.0,0.33386,0.00018,20.2137]
[1777203602394,36.51,78097.86,0.0,0.33391,0.00018,20.21483]
[1777203603323,36.51,78097.86,0.0,0.33391,0.00018,20.21483]
[1777203603424,36.51,78097.77,0.0,0.33389,0.00018,20.21434]
[1777203604158,36.51,78097.77,0.0,0.33389,0.00018,20.21434]
[1777203604748,36.51,78097.77,0.0,0.33389,0.00018,20.21434]
[1777203605581,36.51,78097.87,0.0,0.3339,0.00018,20.21472]
[1777203605683,36.51,78098.26,0.0,0.33397,0.00018,20.2164]
[1777203606446,36.51,78098.26,0.0,0.33397,0.00018,20.2164]
[1777203606522,36.51,78098.51,0.0,0.33401,0.00018,20.21746]
[1777203610105,36.51,78098.51,0.0,0.33402,0.00018,20.21763]
[1777203610623,36.51,78098.51,0.0,0.33402,0.00018,20.21763]
[1777203611152,36.51,78098.93,0.0,0.3341,0.00018,20.21966]
[1777203611253,36.51,78098.93,0.0,0.33409,0.00018,20.21958]
[1777203615811,36.51,78098.93,0.0,0.33409,0.00018,20.21941]
[1777203615913,36.51,78100.22,0.0,0.33431,0.00018,20.22509]
[1777203621529,36.51,78100.86,0.0,0.33444,0.00018,20.22843]
[1777203626897,36.52,78101.46,0.0,0.33458,0.00018,20.23178]
[1777203632769,36.53,78101.87,0.0,0.33466,0.00018,20.22988]
[1777203632965,36.53,78101.87,0.0,0.33466,0.00018,20.22988]
[1777203632972,36.53,78101.87,0.0,0.33466,0.00018,20.23001]
[1777203633353,36.53,78101.87,0.0,0.33466,0.00018,20.23001]
[1777203633419,36.53,78101.87,0.0,0.33467,0.00018,20.23015]
[1777203639050,36.53,78102.56,0.0,0.33478,0.00018,20.2329]
[1777203639236,36.53,78102.59,0.0,0.33478,0.00018,20.23296]
[1777203644270,36.52,78102.77,0.0,0.3348,0.00018,20.23344]
[1777203649812,36.52,78102.2,0.0,0.33469,0.00018,20.23068]
[1777203651237,36.52,78102.2,0.0,0.33468,0.00018,20.23049]
[1777203651972,36.52,78102.92,0.0,0.3348,0.00018,20.23368]
[1777203657362,36.52,78103.16,0.0,0.33483,0.00018,20.23438]
[1777203658372,36.52,78103.16,0.0,0.33483,0.00018,20.23438]
[1777203658429,36.52,78103.16,0.0,0.33483,0.00018,20.23438]
[1777203658442,36.52,78103.16,0.0,0.33483,0.00018,20.23438]
[1777203658546,36.52,78103.16,0.0,0.33483,0.00018,20.23438]
[1777203658577,36.52,78103.16,0.0,0.33483,0.00018,20.23438]
[1777203658708,36.51,78103.43,0.0,0.33488,0.00018,20.23553]
[1777203664024,36.51,78104.93,0.0,0.33514,0.00018,20.24209]
[1777203669450,36.51,78109.78,0.0,0.33598,0.00018,20.26331]
[1777203670578,36.51,78109.78,0.0,0.33598,0.00018,20.26331]
[1777203670616,36.51,78109.78,0.0,0.33598,0.00018,20.26331]
[1777203670634,36.51,78109.78,0.0,0.33598,0.00018,20.26331]
[1777203670676,36.51,78109.78,0.0,0.33598,0.00018,20.26331]
[1777203670706,36.51,78109.78,0.0,0.33598,0.00018,20.26331]
[1777203670777,36.51,78109.75,0.0,0.33597,0.00018,20.26308]
[1777203675517,36.5,78108.7,0.0,0.33577,0.00018,20.25798]
[1777203675564,36.5,78108.7,0.0,0.33577,0.00018,20.25798]
[1777203675634,36.5,78108.7,0.0,0.33577,0.00018,20.25798]
[1777203679848,36.5,78109.54,0.0,0.3359,0.00018,20.26135]
[1777203683293,36.49,78108.83,0.0,0.33576,0.00018,20.25773]
[1777203683545,36.49,78108.56,0.0,0.3357,0.00018,20.2564]
[1777203684855,36.49,78108.56,0.0,0.3357,0.00018,20.2564]
[1777203684956,36.49,78108.53,0.0,0.3357,0.00018,20.25637]
[1777203692610,36.49,78109.3,0.0,0.33578,0.00018,20.25457]
[1777203697645,36.48,78109.52,0.0,0.33579,0.00018,20.25495]
[1777203702650,36.48,78108.94,0.0,0.33567,0.00018,20.25184]
[1777203702728,36.48,78108.78,0.0,0.33563,0.00018,20.251]
[1777203708633,36.48,78108.02,0.0,0.33551,0.00018,20.24777]
[1777203714586,36.48,78108.13,0.0,0.33554,0.00018,20.24868]
[1777203715326,36.48,78108.13,0.0,0.33555,0.00018,20.24884]
[1777203715357,36.48,78108.13,0.0,0.33555,0.00018,20.24884]
[1777203720593,36.49,78104.15,0.0,0.33485,0.00018,20.23131]
[1777203727175,36.49,78100.06,0.0,0.33414,0.00018,20.21345]
[1777203731455,36.5,78098.36,0.0,0.33385,0.00018,20.20593]
[1777203731905,36.5,78098.36,0.0,0.33386,0.00018,20.20622]
[1777203737925,36.49,78098.36,0.0,0.33383,0.00018,20.20554]
[1777203745985,36.48,78092.8,0.0,0.3328,0.00018,20.1794]
[1777203752029,36.48,78091.83,0.0,0.33257,0.00018,20.16983]
[1777203753638,36.48,78090.26,0.0,0.33228,0.00018,20.16256]
[1777203753672,36.48,78090.26,0.0,0.33228,0.00018,20.16256]
[1777203753702,36.48,78090.26,0.0,0.33228,0.00018,20.16256]
[1777203754861,36.48,78090.0,0.0,0.33223,0.00018,20.16128]
[1777203761466,36.47,78089.21,0.0,0.33208,0.00018,20.15733]
[1777203762972,36.47,78088.71,0.0,0.33197,0.00018,20.15471]
[1777203768164,36.47,78088.39,0.0,0.33191,0.00018,20.15309]
[1777203773953,36.46,78086.69,0.0,0.33157,0.00018,20.14456]
[1777203779216,36.46,78085.76,0.0,0.33138,0.00018,20.13973]
[1777203781618,36.46,78084.38,0.0,0.33113,0.00018,20.13331]
[1777203781656,36.46,78084.22,0.0,0.3311,0.00018,20.13249]
[1777203786771,36.46,78084.19,0.0,0.33112,0.00018,20.13289]
[1777203789051,36.46,78082.01,0.0,0.33074,0.00018,20.12311]
[1777203789088,36.46,78082.01,0.0,0.33075,0.00018,20.12325]
[1777203790674,36.46,78082.01,0.0,0.33075,0.00018,20.12325]
[1777203791425,36.47,78082.01,0.0,0.33076,0.00018,20.12352]
[1777203797416,36.48,78081.3,0.0,0.33067,0.00018,20.12118]
[1777203803078,36.48,78080.72,0.0,0.33059,0.00018,20.11905]
[1777203808494,36.49,78078.96,0.0,0.33031,0.00018,20.11191]
[1777203815542,36.5,78075.56,0.0,0.32971,0.00018,20.09247]
[1777203820744,36.49,78076.22,0.0,0.32981,0.00018,20.09525]
[1777203826619,36.49,78074.74,0.0,0.32953,0.00018,20.08793]
[1777203831654,36.49,78078.74,0.0,0.33023,0.00018,20.10609]
[1777203836689,36.49,78078.59,0.0,0.33021,0.00018,20.10543]
[1777203842617,36.48,78078.29,0.0,0.33014,0.00018,20.10374]
[1777203848386,36.48,78077.87,0.0,0.33005,0.00018,20.1015]
[1777203855826,36.48,78077.73,0.0,0.33,0.00018,20.1001]
[1777203860860,36.47,78077.77,0.0,0.32999,0.00018,20.09997]
[1777203865897,36.47,78077.71,0.0,0.32997,0.00018,20.09938]
[1777203870932,36.47,78075.57,0.0,0.3296,0.00018,20.08986]
[1777203876975,36.48,78077.02,0.0,0.32987,0.00018,20.09302]
[1777203883018,36.49,78076.85,0.0,0.32988,0.00018,20.09325]
[1777203888052,36.5,78076.03,0.0,0.32977,0.00018,20.09033]
[1777203893087,36.51,78075.63,0.0,0.32973,0.00018,20.08937]
[1777203895378,36.51,78075.54,0.0,0.32973,0.00018,20.08932]
[1777203896109,36.51,78075.09,0.0,0.32966,0.00018,20.08742]
[1777203897396,36.51,78075.0,0.0,0.32965,0.00018,20.08719]
[1777203897446,36.51,78074.88,0.0,0.32964,0.00018,20.08682]
[1777203902688,36.51,78074.98,0.0,0.32965,0.00018,20.08713]
[1777203905212,36.51,78075.29,0.0,0.3297,0.00018,20.08848]
[1777203905253,36.51,78074.97,0.0,0.32964,0.00018,20.08696]
[1777203911214,36.52,78075.47,0.0,0.32976,0.00018,20.0899]
[1777203916248,36.52,78074.66,0.0,0.32964,0.00018,20.0868]
[1777203919550,36.52,78074.41,0.0,0.32959,0.00018,20.08549]
[1777203919622,36.52,78074.41,0.0,0.32959,0.00018,20.08549]
[1777203919662,36.52,78074.41,0.0,0.32959,0.00018,20.08549]
[1777203919709,36.52,78074.41,0.0,0.32959,0.00018,20.08549]
[1777203919735,36.52,78074.41,0.0,0.32959,0.00018,20.08549]
[1777203919874,36.52,78074.41,0.0,0.32959,0.00018,20.08549]
[1777203920027,36.52,78074.41,0.0,0.32959,0.00018,20.08549]
[1777203920059,36.52,78074.41,0.0,0.32959,0.00018,20.08549]
[1777203920282,36.52,78074.77,0.0,0.32965,0.00018,20.08711]
[1777203921284,36.52,78054.03,0.0,0.32595,0.00018,19.99025]
[1777203921400,36.52,78054.03,0.0,0.32595,0.00018,19.99025]
[1777203922158,36.52,78054.03,0.0,0.32595,0.00018,19.99025]
[1777203922290,36.52,78048.22,0.0,0.32492,0.00018,19.96286]
[1777203924318,36.52,78047.47,0.0,0.32479,0.00018,19.9594]
[1777203924504,36.52,78047.47,0.0,0.32479,0.00018,19.9594]
[1777203925410,36.52,78048.06,0.0,0.3249,0.00018,19.96224]
[1777203925417,36.52,78051.91,0.0,0.32558,0.00018,19.98046]
[1777203931415,36.52,78050.19,0.0,0.32528,0.00018,19.97247]
[1777203935613,36.53,78050.15,0.0,0.32525,0.00018,19.96787]
[1777203935714,36.53,78049.85,0.0,0.3252,0.00018,19.96649]
[1777203936476,36.53,78049.85,0.0,0.3252,0.00018,19.96649]
[1777203936578,36.53,78049.85,0.0,0.3252,0.00018,19.96653]
[1777203942430,36.53,78048.22,0.0,0.32492,0.00018,19.95905]
[1777203947465,36.53,78043.97,0.0,0.32417,0.00018,19.93919]
[1777203951855,36.53,78043.64,0.0,0.32412,0.00018,19.93778]
[1777203951909,36.53,78043.13,0.0,0.32403,0.00018,19.93541]
[1777203956973,36.53,78042.39,0.0,0.32391,0.00018,19.93211]
[1777203962472,36.54,78040.39,0.0,0.32357,0.00018,19.92291]
[1777203967606,36.54,78040.19,0.0,0.32354,0.00018,19.92228]
[1777203972761,36.54,78040.06,0.0,0.32353,0.00018,19.92188]
[1777203973880,36.54,78040.06,0.0,0.32353,0.00018,19.92193]
[1777203979690,36.54,78042.43,0.0,0.32396,0.00018,19.9335]
[1777203982349,36.54,78042.24,0.0,0.32393,0.00018,19.93264]
[1777203982711,36.54,78042.17,0.0,0.32392,0.00018,19.93239]
[1777203984513,36.55,78042.19,0.0,0.32393,0.00018,19.93252]
[1777203990768,36.55,78041.62,0.0,0.32384,0.00018,19.93011]
[1777203995421,36.55,78041.45,0.0,0.32378,0.00018,19.9249]
[1777203995802,36.55,78041.24,0.0,0.32375,0.00018,19.92395]
[1777204001113,36.55,78041.21,0.0,0.32375,0.00018,19.9239]
[1777204001193,36.55,78041.21,0.0,0.32375,0.00018,19.9239]
[1777204001267,36.55,78041.21,0.0,0.32375,0.00018,19.9239]
[1777204001316,36.55,78041.05,0.0,0.32372,0.00018,19.92329]
[1777204006879,36.55,78042.71,0.0,0.32403,0.00018,19.93145]
[1777204011936,36.56,78043.32,0.0,0.32414,0.00018,19.9345]
[1777204014009,36.56,78043.56,0.0,0.32419,0.00018,19.93571]
[1777204022569,36.56,78044.93,0.0,0.32444,0.00018,19.94237]
[1777204026495,36.56,78044.51,0.0,0.32437,0.00018,19.94066]
[1777204027112,36.56,78044.51,0.0,0.32437,0.00018,19.94066]
[1777204031169,36.56,78044.74,0.0,0.32442,0.00018,19.94191]
[1777204038096,36.56,78043.65,0.0,0.32424,0.00018,19.93693]
[1777204044162,36.57,78045.04,0.0,0.3245,0.00018,19.94384]
[1777204049197,36.57,78044.86,0.0,0.32447,0.00018,19.94314]
[1777204052379,36.57,78044.93,0.0,0.32445,0.00018,19.93895]
[1777204055596,36.57,78044.93,0.0,0.32446,0.00018,19.93909]
[1777204057611,36.57,78044.96,0.0,0.32446,0.00018,19.93927]
[1777204062688,36.57,78044.53,0.0,0.3244,0.00018,19.93746]
[1777204063295,36.57,78044.53,0.0,0.3244,0.00018,19.9375]
[1777204068329,36.57,78044.37,0.0,0.32438,0.00018,19.93693]
[1777204069538,36.57,78044.11,0.0,0.32433,0.00018,19.93573]
[1777204070367,36.57,78044.11,0.0,0.32433,0.00018,19.93573]
[1777204069640,36.57,78044.11,0.0,0.32433,0.00018,19.93577]
[1777204071319,36.57,78044.11,0.0,0.32433,0.00018,19.93577]
[1777204071703,36.57,78044.56,0.0,0.32442,0.00018,19.93794]
[1777204071873,36.57,78044.56,0.0,0.32442,0.00018,19.93794]
[1777204074711,36.57,78044.05,0.0,0.32433,0.00018,19.93562]
[1777204075859,36.57,78044.05,0.0,0.32433,0.00018,19.93566]
[1777204075943,36.57,78044.05,0.0,0.32433,0.00018,19.93566]
[1777204076385,36.57,78041.78,0.0,0.32393,0.00018,19.92493]
[1777204082033,36.58,78042.28,0.0,0.32402,0.00018,19.92748]
[1777204082427,36.58,78042.3,0.0,0.32403,0.00018,19.92766]
[1777204083291,36.58,78042.3,0.0,0.32403,0.00018,19.92766]
[1777204092540,36.58,78045.67,0.0,0.32464,0.00018,19.9438]
[1777204094772,36.58,78045.74,0.0,0.32466,0.00018,19.94433]
[1777204094985,36.58,78045.74,0.0,0.32466,0.00018,19.94433]
[1777204096114,36.58,78045.65,0.0,0.32464,0.00018,19.94397]
[1777204096216,36.58,78046.36,0.0,0.32477,0.00018,19.94737]
[1777204101702,36.59,78046.99,0.0,0.32492,0.00018,19.95123]
[1777204106075,36.59,78054.78,0.0,0.32632,0.00018,19.98847]
[1777204111575,36.61,78055.17,0.0,0.32645,0.00018,19.99173]
[1777204114647,36.61,78056.81,0.0,0.32672,0.00018,19.99507]
[1777204115226,36.61,78056.9,0.0,0.32674,0.00018,19.99549]
[1777204120240,36.61,78056.9,0.0,0.32674,0.00018,19.99548]
[1777204121733,36.61,78056.9,0.0,0.32673,0.00018,19.99546]
[1777204122394,36.61,78057.26,0.0,0.3268,0.00018,19.99714]
[1777204124994,36.61,78059.87,0.0,0.32728,0.00018,20.00976]
[1777204125109,36.61,78062.77,0.0,0.3278,0.00018,20.02347]
[1777204130764,36.62,78067.01,0.0,0.3286,0.00018,20.04421]
[1777204132839,36.62,78067.55,0.0,0.3287,0.00018,20.04687]
[1777204133028,36.62,78067.55,0.0,0.3287,0.00018,20.04687]
[1777204133129,36.62,78067.96,0.0,0.32878,0.00018,20.04893]
[1777204138820,36.63,78071.83,0.0,0.32951,0.00018,20.06767]
[1777204143165,36.64,78080.8,0.0,0.33113,0.00018,20.10942]
[1777204153924,36.64,78082.28,0.0,0.33143,0.00018,20.11709]
[1777204159691,36.65,78084.43,0.0,0.33182,0.00018,20.12718]
[1777204165008,36.65,78084.43,0.0,0.33183,0.00018,20.12743]
[1777204171179,36.65,78085.6,0.0,0.33205,0.00018,20.13308]
[1777204177771,36.65,78085.6,0.0,0.33202,0.00018,20.12849]
[1777204183278,36.65,78085.71,0.0,0.33204,0.00018,20.12908]
[1777204191183,36.66,78085.79,0.0,0.33208,0.00018,20.12984]
[1777204196492,36.66,78085.8,0.0,0.33208,0.00018,20.13005]
[1777204201935,36.66,78089.68,0.0,0.33278,0.00018,20.14775]
[1777204204326,36.66,78091.03,0.0,0.33302,0.00018,20.15384]
[1777204204427,36.66,78097.59,0.0,0.33419,0.00018,20.18354]
[1777204211324,36.66,78096.47,0.0,0.33399,0.00018,20.17847]
[1777204216395,36.66,78095.16,0.0,0.33376,0.00018,20.17254]
[1777204217330,36.66,78095.2,0.0,0.33376,0.00018,20.17272]
[1777204217338,36.66,78095.2,0.0,0.33376,0.00018,20.17272]
[1777204217431,36.66,78095.2,0.0,0.33376,0.00018,20.17272]
[1777204221977,36.66,78095.29,0.0,0.33378,0.00018,20.17312]
[1777204222340,36.66,78095.29,0.0,0.33378,0.00018,20.17312]
[1777204226282,36.66,78096.43,0.0,0.33398,0.00018,20.17829]
[1777204232471,36.66,78097.64,0.0,0.33417,0.00018,20.17923]
[1777204232655,36.66,78097.64,0.0,0.33417,0.00018,20.17923]
[1777204233478,36.66,78097.68,0.0,0.33418,0.00018,20.17942]
[1777204238513,36.66,78097.8,0.0,0.3342,0.00018,20.18]
[1777204244556,36.66,78098.22,0.0,0.33426,0.00018,20.18157]
[1777204251429,36.65,78098.73,0.0,0.33435,0.00018,20.18371]
[1777204261677,36.64,78099.24,0.0,0.33439,0.00018,20.18479]
[1777204266712,36.64,78100.26,0.0,0.33455,0.00018,20.18892]
[1777204272384,36.64,78100.33,0.0,0.33456,0.00018,20.18908]
[1777204272410,36.64,78100.33,0.0,0.33456,0.00018,20.18908]
[1777204272438,36.64,78100.33,0.0,0.33456,0.00018,20.18908]
[1777204272448,36.63,78100.31,0.0,0.33454,0.00018,20.18876]
[1777204275372,36.63,78100.31,0.0,0.33454,0.00018,20.18861]
[1777204275638,36.63,78100.31,0.0,0.33454,0.00018,20.18861]
[1777204275452,36.63,78100.41,0.0,0.33455,0.00018,20.18898]
[1777204276369,36.63,78101.51,0.0,0.33475,0.00018,20.19386]
[1777204278368,36.63,78101.51,0.0,0.33474,0.00018,20.19378]
[1777204280046,36.63,78103.97,0.0,0.33518,0.00018,20.20469]
[1777204280142,36.63,78104.75,0.0,0.33532,0.00018,20.20821]
[1777204286440,36.63,78105.44,0.0,0.33545,0.00018,20.21138]
[1777204291890,36.63,78109.59,0.0,0.33616,0.00018,20.22551]
[1777204294680,36.63,78110.36,0.0,0.3363,0.00018,20.22897]
[1777204294708,36.63,78110.36,0.0,0.3363,0.00018,20.22897]
[1777204294780,36.63,78110.36,0.0,0.3363,0.00018,20.22897]
[1777204294879,36.63,78110.36,0.0,0.3363,0.00018,20.22897]
[1777204294996,36.63,78110.36,0.0,0.3363,0.00018,20.22897]
[1777204295096,36.63,78112.36,0.0,0.33666,0.00018,20.23791]
[1777204296450,36.63,78112.36,0.0,0.33666,0.00018,20.23791]
[1777204298101,36.63,78114.79,0.0,0.3371,0.00018,20.24873]
[1777204298757,36.63,78114.92,0.0,0.33712,0.00018,20.24931]
[1777204299837,36.63,78116.79,0.0,0.33746,0.00018,20.25762]
[1777204300377,36.63,78118.06,0.0,0.33769,0.00018,20.26324]
[1777204306580,36.63,78122.81,0.0,0.33854,0.00018,20.28416]
[1777204310308,36.63,78124.45,0.0,0.33883,0.00018,20.29144]
[1777204310409,36.63,78124.45,0.0,0.33883,0.00018,20.29146]
[1777204311312,36.63,78124.45,0.0,0.33883,0.00018,20.29146]
[1777204311598,36.63,78124.45,0.0,0.33883,0.00018,20.29146]
[1777204311602,36.63,78124.45,0.0,0.33883,0.00018,20.29146]
[1777204311645,36.63,78124.45,0.0,0.33883,0.00018,20.29147]
[1777204311757,36.63,78124.45,0.0,0.33883,0.00018,20.29147]
[1777204312042,36.63,78124.45,0.0,0.33883,0.00018,20.29147]
[1777204314483,36.63,78124.45,0.0,0.33884,0.00018,20.29155]
[1777204317230,36.63,78122.78,0.0,0.33855,0.00018,20.28436]
[1777204321748,36.64,78123.34,0.0,0.33866,0.00018,20.2871]
[1777204321850,36.64,78123.47,0.0,0.33869,0.00018,20.28781]
[1777204329150,36.64,78123.74,0.0,0.33876,0.00018,20.28949]
[1777204334857,36.64,78123.9,0.0,0.3388,0.00018,20.29042]
[1777204338384,36.65,78124.11,0.0,0.33885,0.00018,20.29165]
[1777204340375,36.65,78124.11,0.0,0.33885,0.00018,20.29165]
[1777204345331,36.65,78123.86,0.0,0.3388,0.00018,20.29054]
[1777204346737,36.65,78123.49,0.0,0.33873,0.00018,20.28891]
[1777204349518,36.65,78122.4,0.0,0.33854,0.00018,20.2841]
[1777204349583,36.65,78123.66,0.0,0.33876,0.00018,20.28967]
[1777204353509,36.65,78123.67,0.0,0.33874,0.00018,20.28519]
[1777204353610,36.65,78123.86,0.0,0.33877,0.00018,20.28604]
[1777204359360,36.65,78124.18,0.0,0.33883,0.00018,20.28749]
[1777204362275,36.65,78123.97,0.0,0.33879,0.00018,20.28657]
[1777204362296,36.65,78123.97,0.0,0.33879,0.00018,20.28657]
[1777204369431,36.65,78121.19,0.0,0.3383,0.00018,20.27445]
[1777204374466,36.65,78122.11,0.0,0.33847,0.00018,20.2786]
[1777204379501,36.65,78122.01,0.0,0.33845,0.00018,20.27824]
[1777204384540,36.65,78122.04,0.0,0.33846,0.00018,20.27841]
[1777204390577,36.65,78122.76,0.0,0.3386,0.00018,20.28174]
[1777204391321,36.65,78122.76,0.0,0.3386,0.00018,20.28174]
[1777204393581,36.65,78122.84,0.0,0.33861,0.00018,20.28211]
[1777204395463,36.65,78123.0,0.0,0.33864,0.00018,20.28287]
[1777204396144,36.65,78123.21,0.0,0.33868,0.00018,20.28381]
[1777204397051,36.65,78123.34,0.0,0.33871,0.00018,20.2844]
[1777204401362,36.65,78120.83,0.0,0.33826,0.00018,20.27338]
[1777204401376,36.65,78120.83,0.0,0.33826,0.00018,20.27338]
[1777204402298,36.65,78120.83,0.0,0.33826,0.00018,20.2734]
[1777204402336,36.65,78120.83,0.0,0.33826,0.00018,20.2734]
[1777204404406,36.65,78116.6,0.0,0.33749,0.00018,20.25455]
[1777204405070,36.65,78115.19,0.0,0.33724,0.00018,20.24833]
[1777204407028,36.65,78115.18,0.0,0.33724,0.00018,20.24837]
[1777204407697,36.66,78114.56,0.0,0.33713,0.00018,20.24566]
[1777204412732,36.66,78113.95,0.0,0.337,0.00018,20.23863]
[1777204413507,36.66,78113.95,0.0,0.337,0.00018,20.23863]
[1777204418774,36.66,78109.06,0.0,0.33614,0.00018,20.21711]
[1777204421207,36.66,78109.81,0.0,0.33627,0.00018,20.2205]
[1777204427094,36.66,78109.26,0.0,0.33618,0.00018,20.21829]
[1777204427953,36.66,78108.47,0.0,0.33604,0.00018,20.21479]
[1777204429303,36.66,78109.08,0.0,0.33615,0.00018,20.21754]
[1777204429599,36.66,78109.08,0.0,0.33615,0.00018,20.21754]
[1777204431332,36.66,78110.32,0.0,0.33638,0.00018,20.22313]
[1777204432262,36.66,78110.23,0.0,0.33636,0.00018,20.22274]
[1777204432579,36.66,78110.23,0.0,0.33636,0.00018,20.22276]
[1777204433002,36.66,78110.23,0.0,0.33636,0.00018,20.22276]
[1777204433758,36.66,78110.23,0.0,0.33637,0.00018,20.22278]
[1777204438222,36.66,78110.09,0.0,0.33634,0.00018,20.22222]
[1777204438256,36.66,78110.13,0.0,0.33635,0.00018,20.22242]
[1777204444745,36.67,78110.11,0.0,0.33635,0.00018,20.22237]
[1777204444761,36.67,78110.11,0.0,0.33635,0.00018,20.2224]
[1777204445824,36.67,78110.11,0.0,0.33635,0.00018,20.2224]
[1777204445918,36.67,78109.9,0.0,0.33631,0.00018,20.22149]
[1777204452010,36.67,78109.37,0.0,0.33622,0.00018,20.21918]
[1777204457641,36.67,78109.5,0.0,0.33625,0.00018,20.2198]
[1777204463082,36.67,78109.19,0.0,0.33619,0.00018,20.21846]
[1777204468118,36.67,78109.16,0.0,0.33619,0.00018,20.21836]
[1777204473741,36.67,78109.29,0.0,0.33618,0.00018,20.21441]
[1777204478968,36.67,78109.82,0.0,0.33628,0.00018,20.21682]
[1777204482419,36.67,78109.82,0.0,0.33628,0.00018,20.21687]
[1777204482504,36.67,78109.82,0.0,0.33628,0.00018,20.21688]
[1777204489265,36.67,78108.97,0.0,0.33613,0.00018,20.21318]
[1777204495306,36.67,78108.98,0.0,0.33614,0.00018,20.21331]
[1777204501348,36.67,78108.87,0.0,0.33612,0.00018,20.2129]
[1777204507391,36.67,78108.87,0.0,0.33612,0.00018,20.21297]
[1777204510240,36.67,78108.84,0.0,0.33612,0.00018,20.21285]
[1777204510701,36.67,78108.84,0.0,0.33612,0.00018,20.21285]
[1777204511470,36.67,78108.25,0.0,0.33601,0.00018,20.21023]
[1777204511521,36.67,78108.43,0.0,0.33605,0.00018,20.21105]
[1777204517339,36.67,78108.47,0.0,0.33606,0.00018,20.21126]
[1777204517461,36.67,78108.42,0.0,0.33605,0.00018,20.21107]
[1777204524016,36.67,78108.47,0.0,0.33606,0.00018,20.21133]
[1777204529544,36.67,78108.44,0.0,0.33606,0.00018,20.21126]
[1777204535586,36.67,78108.5,0.0,0.33604,0.00018,20.20704]
[1777204546667,36.68,78108.46,0.0,0.33604,0.00018,20.20697]
[1777204551703,36.68,78108.07,0.0,0.33597,0.00018,20.20528]
[1777204556738,36.68,78108.99,0.0,0.33614,0.00018,20.20943]
[1777204557218,36.68,78108.99,0.0,0.33614,0.00018,20.20943]
[1777204557249,36.68,78108.99,0.0,0.33614,0.00018,20.20943]
[1777204557278,36.68,78108.99,0.0,0.33614,0.00018,20.20943]
[1777204557394,36.68,78108.99,0.0,0.33614,0.00018,20.20943]
[1777204559486,36.68,78109.08,0.0,0.33615,0.00018,20.20984]
[1777204559552,36.68,78109.08,0.0,0.33615,0.00018,20.20984]
[1777204559684,36.68,78109.08,0.0,0.33615,0.00018,20.20984]
[1777204559769,36.68,78114.67,0.0,0.33716,0.00018,20.23475]
[1777204559961,36.68,78114.67,0.0,0.33716,0.00018,20.23475]
[1777204559988,36.68,78114.67,0.0,0.33716,0.00018,20.23475]
[1777204560443,36.68,78114.67,0.0,0.33716,0.00018,20.23475]
[1777204560538,36.68,78114.67,0.0,0.33716,0.00018,20.23475]
[1777204560768,36.68,78116.62,0.0,0.33751,0.00018,20.24342]
[1777204562540,36.68,78116.62,0.0,0.33751,0.00018,20.24348]
[1777204562883,36.68,78119.99,0.0,0.33812,0.00018,20.25847]
[1777204562997,36.68,78119.99,0.0,0.33812,0.00018,20.25847]
[1777204563371,36.68,78119.99,0.0,0.33812,0.00018,20.25847]
[1777204563427,36.68,78119.99,0.0,0.33812,0.00018,20.25847]
[1777204563786,36.68,78119.99,0.0,0.33812,0.00018,20.25852]
[1777204563982,36.68,78119.99,0.0,0.33812,0.00018,20.25852]
[1777204568323,36.68,78119.56,0.0,0.33805,0.00018,20.25683]
[1777204570640,36.68,78120.76,0.0,0.33827,0.00018,20.26225]
[1777204570938,36.68,78120.72,0.0,0.33827,0.00018,20.26213]
[1777204575950,36.69,78120.58,0.0,0.33826,0.00018,20.26188]
[1777204580970,36.69,78119.77,0.0,0.33814,0.00018,20.2588]
[1777204586948,36.7,78114.64,0.0,0.33724,0.00018,20.23668]
[1777204590395,36.7,78114.8,0.0,0.33728,0.00018,20.2377]
[1777204590441,36.7,78114.8,0.0,0.33728,0.00018,20.2377]
[1777204590588,36.7,78114.8,0.0,0.33729,0.00018,20.2378]
[1777204591806,36.7,78114.8,0.0,0.33729,0.00018,20.2378]
[1777204591845,36.7,78114.8,0.0,0.33726,0.00018,20.23336]
[1777204594706,36.7,78114.8,0.0,0.33726,0.00018,20.23346]
[1777204594808,36.7,78115.84,0.0,0.33746,0.00018,20.23827]
[1777204596465,36.7,78115.84,0.0,0.33746,0.00018,20.23827]
[1777204596566,36.71,78115.84,0.0,0.33747,0.00018,20.23847]
[1777204602513,36.71,78117.07,0.0,0.33771,0.00018,20.24433]
[1777204605240,36.71,78117.42,0.0,0.33779,0.00018,20.24629]
[1777204605945,36.71,78117.42,0.0,0.33779,0.00018,20.24629]
[1777204606531,36.72,78118.24,0.0,0.33794,0.00018,20.25001]
[1777204606561,36.72,78118.24,0.0,0.33794,0.00018,20.25001]
[1777204606572,36.72,78118.24,0.0,0.33794,0.00018,20.25001]
[1777204606585,36.72,78118.24,0.0,0.33794,0.00018,20.25001]
[1777204606678,36.72,78118.24,0.0,0.33794,0.00018,20.25001]
[1777204606746,36.72,78118.24,0.0,0.33794,0.00018,20.25001]
[1777204606810,36.72,78115.75,0.0,0.33749,0.00018,20.23898]
[1777204612125,36.71,78114.22,0.0,0.3372,0.00018,20.23175]
[1777204618415,36.71,78114.67,0.0,0.33727,0.00018,20.23349]
[1777204625213,36.7,78114.5,0.0,0.3372,0.00018,20.23187]
[1777204630251,36.7,78115.28,0.0,0.33732,0.00018,20.2349]
[1777204635452,36.69,78115.29,0.0,0.33731,0.00018,20.23459]
[1777204640629,36.69,78112.83,0.0,0.33685,0.00018,20.22322]
[1777204648974,36.68,78112.84,0.0,0.33682,0.00018,20.22253]
[1777204659045,36.67,78114.09,0.0,0.33697,0.00018,20.2227]
[1777204661807,36.67,78114.09,0.0,0.33697,0.00018,20.22254]
[1777204661822,36.67,78114.09,0.0,0.33697,0.00018,20.22254]
[1777204662787,36.67,78114.99,0.0,0.33713,0.00018,20.22646]
[1777204662906,36.67,78114.99,0.0,0.33713,0.00018,20.22646]
[1777204663005,36.67,78114.99,0.0,0.33712,0.00018,20.22637]
[1777204669523,36.67,78114.84,0.0,0.3371,0.00018,20.22576]
[1777204674691,36.67,78114.47,0.0,0.33703,0.00018,20.22414]
[1777204676409,36.67,78114.51,0.0,0.33704,0.00018,20.22433]
[1777204682569,36.67,78111.31,0.0,0.33645,0.00018,20.20975]
[1777204687141,36.66,78109.84,0.0,0.33617,0.00018,20.20286]
[1777204687842,36.66,78109.84,0.0,0.33617,0.00018,20.20286]
[1777204693458,36.66,78106.68,0.0,0.33559,0.00018,20.1884]
[1777204695275,36.66,78105.13,0.0,0.33531,0.00018,20.18147]
[1777204697300,36.66,78105.11,0.0,0.33531,0.00018,20.18139]
[1777204697305,36.66,78105.11,0.0,0.33531,0.00018,20.18139]
[1777204697530,36.66,78105.32,0.0,0.33535,0.00018,20.18234]
[1777204699315,36.66,78105.32,0.0,0.33535,0.00018,20.18235]
[1777204699734,36.66,78105.32,0.0,0.33535,0.00018,20.18235]
[1777204705779,36.66,78106.39,0.0,0.33554,0.00018,20.18718]
[1777204710815,36.66,78106.66,0.0,0.33559,0.00018,20.18842]
[1777204715851,36.66,78107.64,0.0,0.33574,0.00018,20.18829]
[1777204724792,36.66,78107.87,0.0,0.33578,0.00018,20.18935]
[1777204725688,36.66,78107.59,0.0,0.33573,0.00018,20.18813]
[1777204728393,36.66,78107.97,0.0,0.3358,0.00018,20.18985]
[1777204729221,36.66,78107.99,0.0,0.33581,0.00018,20.18996]
[1777204729229,36.66,78107.99,0.0,0.33581,0.00018,20.18996]
[1777204729953,36.66,78107.99,0.0,0.33581,0.00018,20.18997]
[1777204731383,36.66,78107.99,0.0,0.33581,0.00018,20.18997]
[1777204731461,36.66,78108.06,0.0,0.33582,0.00018,20.1903]
[1777204737001,36.66,78108.86,0.0,0.33596,0.00018,20.19391]
[1777204742037,36.66,78109.51,0.0,0.33608,0.00018,20.19684]
[1777204749679,36.66,78109.38,0.0,0.33606,0.00018,20.19631]
[1777204755128,36.67,78109.42,0.0,0.33607,0.00018,20.19653]
[1777204757232,36.67,78109.33,0.0,0.33605,0.00018,20.19614]
[1777204762381,36.67,78109.33,0.0,0.33606,0.00018,20.19618]
[1777204764770,36.67,78109.99,0.0,0.33618,0.00018,20.19915]
[1777204766253,36.67,78109.41,0.0,0.33607,0.00018,20.19657]
[1777204766570,36.67,78109.41,0.0,0.33607,0.00018,20.19657]
[1777204766574,36.67,78109.25,0.0,0.33604,0.00018,20.19587]
[1777204772445,36.67,78108.33,0.0,0.33585,0.00018,20.18728]
[1777204776582,36.67,78107.84,0.0,0.33576,0.00018,20.18514]
[1777204779899,36.67,78107.81,0.0,0.33576,0.00018,20.18506]
[1777204784341,36.67,78107.86,0.0,0.33577,0.00018,20.18539]
[1777204784769,36.67,78106.68,0.0,0.33556,0.00018,20.18013]
[1777204787210,36.67,78103.12,0.0,0.33493,0.00018,20.16421]
[1777204787351,36.67,78103.12,0.0,0.33493,0.00018,20.16424]
[1777204792387,36.67,78102.87,0.0,0.33489,0.00018,20.16331]
[1777204797422,36.67,78103.54,0.0,0.33502,0.00018,20.16653]
[1777204802457,36.68,78103.65,0.0,0.33505,0.00018,20.16725]
[1777204805667,36.68,78106.14,0.0,0.3355,0.00018,20.17851]
[1777204810362,36.68,78106.32,0.0,0.33554,0.00018,20.17955]
[1777204815150,36.68,78111.27,0.0,0.33644,0.00018,20.20183]
[1777204815290,36.68,78111.02,0.0,0.3364,0.00018,20.20074]
[1777204815885,36.68,78111.02,0.0,0.3364,0.00018,20.20074]
[1777204818398,36.68,78112.6,0.0,0.33668,0.00018,20.20787]
[1777204818568,36.68,78113.18,0.0,0.33679,0.00018,20.21048]
[1777204819476,36.68,78113.18,0.0,0.33679,0.00018,20.21048]
[1777204819599,36.68,78113.18,0.0,0.33679,0.00018,20.21048]
[1777204819683,36.68,78112.72,0.0,0.33671,0.00018,20.20846]
[1777204822366,36.68,78112.72,0.0,0.33671,0.00018,20.20848]
[1777204824000,36.68,78112.72,0.0,0.33671,0.00018,20.20853]
[1777204830240,36.68,78108.78,0.0,0.33601,0.00018,20.19112]
[1777204835450,36.69,78106.76,0.0,0.33562,0.00018,20.17764]
[1777204841729,36.69,78103.88,0.0,0.33511,0.00018,20.16491]
[1777204845395,36.69,78104.08,0.0,0.33515,0.00018,20.16588]
[1777204850846,36.69,78104.09,0.0,0.33516,0.00018,20.16604]
[1777204856935,36.69,78103.96,0.0,0.33514,0.00018,20.16561]
[1777204862168,36.69,78104.7,0.0,0.33528,0.00018,20.16901]
[1777204869929,36.69,78103.82,0.0,0.33512,0.00018,20.16523]
[1777204874964,36.69,78102.74,0.0,0.33493,0.00018,20.16045]
[1777204878307,36.69,78100.69,0.0,0.33457,0.00018,20.15127]
[1777204884828,36.69,78100.88,0.0,0.3346,0.00018,20.15218]
[1777204890069,36.69,78103.06,0.0,0.335,0.00018,20.16207]
[1777204898950,36.7,78103.99,0.0,0.33514,0.00018,20.16173]
[1777204904261,36.7,78103.88,0.0,0.33512,0.00018,20.16143]
[1777204905869,36.7,78103.0,0.0,0.33497,0.00018,20.15752]
[1777204909867,36.7,78101.19,0.0,0.33465,0.00018,20.14946]
[1777204909880,36.7,78101.19,0.0,0.33465,0.00018,20.14946]
[1777204910214,36.7,78099.93,0.0,0.33442,0.00018,20.14382]
[1777204910363,36.7,78099.93,0.0,0.33442,0.00018,20.14382]
[1777204916260,36.7,78092.05,0.0,0.33302,0.00018,20.1085]
[1777204918234,36.7,78091.69,0.0,0.33296,0.00018,20.10693]
[1777204920599,36.7,78090.9,0.0,0.33281,0.00018,20.10322]
[1777204920892,36.7,78090.9,0.0,0.33281,0.00018,20.10322]
[1777204920895,36.7,78090.9,0.0,0.33281,0.00018,20.10322]
[1777204921296,36.7,78090.2,0.0,0.33269,0.00018,20.10001]
[1777204921429,36.7,78090.2,0.0,0.33269,0.00018,20.10001]
[1777204922304,36.7,78089.65,0.0,0.33259,0.00018,20.09747]
[1777204922462,36.7,78089.65,0.0,0.33259,0.00018,20.09747]
[1777204923309,36.7,78089.22,0.0,0.33251,0.00018,20.09558]
[1777204923983,36.7,78089.22,0.0,0.33251,0.00018,20.09558]
[1777204924085,36.7,78089.8,0.0,0.33261,0.00018,20.09806]
[1777204930278,36.7,78088.26,0.0,0.33233,0.00018,20.09087]
[1777204930937,36.7,78088.07,0.0,0.33229,0.00018,20.09006]
[1777204930950,36.7,78087.07,0.0,0.33212,0.00018,20.08564]
[1777204932418,36.7,78087.07,0.0,0.33212,0.00018,20.08564]
[1777204933005,36.7,78087.07,0.0,0.33212,0.00018,20.08564]
[1777204935576,36.7,78079.69,0.0,0.3308,0.00018,20.05196]
[1777204935824,36.7,78079.69,0.0,0.3308,0.00018,20.05196]
[1777204936006,36.7,78079.69,0.0,0.3308,0.00018,20.05196]
[1777204937956,36.7,78079.11,0.0,0.33069,0.00018,20.04908]
[1777204938748,36.7,78080.25,0.0,0.33088,0.00018,20.0541]
[1777204938914,36.69,78080.67,0.0,0.33096,0.00018,20.05592]
[1777204944418,36.69,78081.18,0.0,0.33103,0.00018,20.05787]
[1777204944519,36.69,78080.61,0.0,0.33093,0.00018,20.05517]
[1777204951093,36.7,78081.6,0.0,0.3311,0.00018,20.05586]
[1777204952014,36.7,78081.6,0.0,0.3311,0.00018,20.05586]
[1777204952116,36.7,78081.55,0.0,0.3311,0.00018,20.05577]
[1777204952900,36.7,78081.55,0.0,0.3311,0.00018,20.05577]
[1777204953002,36.7,78081.91,0.0,0.33116,0.00018,20.05734]
[1777204953750,36.7,78081.91,0.0,0.33116,0.00018,20.05734]
[1777204953819,36.7,78081.91,0.0,0.33116,0.00018,20.05727]
[1777204954760,36.7,78081.91,0.0,0.33116,0.00018,20.05727]
[1777204954862,36.7,78082.21,0.0,0.33121,0.00018,20.05858]
[1777204958223,36.7,78082.51,0.0,0.33126,0.00018,20.05988]
[1777204958324,36.7,78083.53,0.0,0.33144,0.00018,20.06462]
[1777204960859,36.7,78083.99,0.0,0.33153,0.00018,20.06681]
[1777204960960,36.7,78084.07,0.0,0.33154,0.00018,20.06711]
[1777204965141,36.7,78083.54,0.0,0.33146,0.00018,20.06492]
[1777204965186,36.7,78083.54,0.0,0.33146,0.00018,20.06492]
[1777204965200,36.7,78083.54,0.0,0.33146,0.00018,20.06492]
[1777204965283,36.7,78084.79,0.0,0.33169,0.00018,20.07078]
[1777204967154,36.7,78081.63,0.0,0.33113,0.00018,20.0565]
[1777204967244,36.7,78079.82,0.0,0.3308,0.00018,20.04816]
[1777204972256,36.7,78077.84,0.0,0.33044,0.00018,20.03891]
[1777204977693,36.7,78072.84,0.0,0.32954,0.00018,20.01561]
[1777204980261,36.7,78073.32,0.0,0.32962,0.00018,20.01778]
[1777204980284,36.7,78073.32,0.0,0.32962,0.00018,20.01778]
[1777204980362,36.7,78074.28,0.0,0.32979,0.00018,20.02216]
[1777204981146,36.7,78074.28,0.0,0.32979,0.00018,20.02216]
[1777204981151,36.7,78074.28,0.0,0.32979,0.00018,20.02216]
[1777204981248,36.7,78074.28,0.0,0.32979,0.00018,20.02212]
[1777204981857,36.7,78074.28,0.0,0.32979,0.00018,20.02212]
[1777204981959,36.69,78074.32,0.0,0.32979,0.00018,20.02226]
[1777204982617,36.69,78074.32,0.0,0.32979,0.00018,20.02226]
[1777204982729,36.69,78074.32,0.0,0.32979,0.00018,20.02222]
[1777204986184,36.69,78075.37,0.0,0.32998,0.00018,20.02697]
[1777204986285,36.69,78075.82,0.0,0.33005,0.00018,20.02899]
[1777204991375,36.69,78079.21,0.0,0.33065,0.00018,20.04433]
[1777204993180,36.69,78079.15,0.0,0.33064,0.00018,20.04401]
[1777204994802,36.69,78079.69,0.0,0.33073,0.00018,20.04638]
[1777205000855,36.69,78077.57,0.0,0.33034,0.00018,20.03629]
[1777205005890,36.68,78073.82,0.0,0.32966,0.00018,20.01879]
[1777205010925,36.68,78071.8,0.0,0.32929,0.00018,20.00923]
[1777205016817,36.68,78070.25,0.0,0.32897,0.00018,19.99735]
[1777205017326,36.68,78070.19,0.0,0.32895,0.00018,19.99693]
[1777205019431,36.68,78068.68,0.0,0.32868,0.00018,19.98985]
[1777205019918,36.68,78068.68,0.0,0.32868,0.00018,19.98985]
[1777205020019,36.68,78066.8,0.0,0.32834,0.00018,19.98109]
[1777205026243,36.68,78064.86,0.0,0.32799,0.00018,19.97193]
[1777205031533,36.67,78067.97,0.0,0.3285,0.00018,19.98514]
[1777205038113,36.66,78072.83,0.0,0.32931,0.00018,20.00641]
[1777205043996,36.65,78074.98,0.0,0.32969,0.00018,20.01617]
[1777205049193,36.65,78078.71,0.0,0.33035,0.00018,20.03304]
[1777205054228,36.65,78081.86,0.0,0.3309,0.00018,20.04725]
[1777205059263,36.65,78083.15,0.0,0.33112,0.00018,20.05291]
[1777205064298,36.65,78081.43,0.0,0.3308,0.00018,20.04482]
[1777205069334,36.64,78082.34,0.0,0.33096,0.00018,20.04879]
[1777205074368,36.64,78083.05,0.0,0.33105,0.00018,20.04728]
[1777205079403,36.64,78083.09,0.0,0.33105,0.00018,20.0473]
[1777205082572,36.64,78082.85,0.0,0.331,0.00018,20.04611]
[1777205082731,36.64,78082.85,0.0,0.331,0.00018,20.04611]
[1777205083432,36.64,78082.67,0.0,0.33097,0.00018,20.04526]
[1777205088467,36.64,78081.73,0.0,0.33079,0.00018,20.04083]
[1777205095424,36.64,78081.61,0.0,0.33077,0.00018,20.04021]
[1777205100513,36.64,78079.87,0.0,0.33045,0.00018,20.03214]
[1777205106182,36.64,78073.74,0.0,0.32936,0.00018,20.00389]
[1777205111589,36.64,78077.73,0.0,0.33007,0.00018,20.02228]
[1777205116710,36.64,78077.52,0.0,0.33003,0.00018,20.02127]
[1777205122557,36.64,78074.1,0.0,0.32942,0.00018,20.00543]
[1777205129755,36.64,78074.1,0.0,0.32942,0.00018,20.00542]
[1777205135795,36.64,78070.74,0.0,0.32878,0.00018,19.98533]
[1777205142436,36.64,78068.59,0.0,0.3284,0.00018,19.97545]
[1777205149894,36.64,78068.59,0.0,0.32841,0.00018,19.97556]
[1777205154930,36.64,78067.54,0.0,0.32822,0.00018,19.97078]
[1777205156891,36.64,78067.35,0.0,0.32819,0.00018,19.96991]
[1777205156992,36.64,78067.13,0.0,0.32815,0.00018,19.96891]
[1777205162988,36.64,78067.13,0.0,0.32816,0.00018,19.969]
[1777205163966,36.64,78067.13,0.0,0.32816,0.00018,19.969]
[1777205165925,36.64,78066.81,0.0,0.3281,0.00018,19.96754]
[1777205171044,36.64,78066.36,0.0,0.32802,0.00018,19.96551]
[1777205176078,36.64,78066.14,0.0,0.32799,0.00018,19.96452]
[1777205181113,36.64,78066.22,0.0,0.328,0.00018,19.96491]
[1777205187618,36.64,78066.24,0.0,0.328,0.00018,19.96501]
[1777205190526,36.64,78066.24,0.0,0.328,0.00018,19.96502]
[1777205190631,36.64,78066.02,0.0,0.32797,0.00018,19.96399]
[1777205192329,36.64,78065.65,0.0,0.32787,0.00018,19.95769]
[1777205198233,36.64,78069.42,0.0,0.32854,0.00018,19.97514]
[1777205202415,36.64,78069.85,0.0,0.32861,0.00018,19.97709]
[1777205206029,36.64,78068.91,0.0,0.32844,0.00018,19.97269]
[1777205206292,36.64,78068.61,0.0,0.32839,0.00018,19.97129]
[1777205211597,36.64,78066.26,0.0,0.32797,0.00018,19.96035]
[1777205212638,36.64,78066.26,0.0,0.32797,0.00018,19.96035]
[1777205213339,36.64,78066.26,0.0,0.32797,0.00018,19.96034]
[1777205218374,36.64,78066.5,0.0,0.32801,0.00018,19.96144]
[1777205218732,36.64,78066.5,0.0,0.32801,0.00018,19.96144]
[1777205218834,36.64,78066.66,0.0,0.32804,0.00018,19.96219]
[1777205223155,36.64,78066.66,0.0,0.32804,0.00018,19.96218]
[1777205228444,36.64,78069.54,0.0,0.32855,0.00018,19.97555]
[1777205233480,36.64,78071.86,0.0,0.32897,0.00018,19.9863]
[1777205238515,36.64,78073.13,0.0,0.32919,0.00018,19.99216]
[1777205243549,36.64,78078.33,0.0,0.33012,0.00018,20.01608]
[1777205245073,36.64,78078.85,0.0,0.33021,0.00018,20.01846]
[1777205245134,36.64,78078.85,0.0,0.33021,0.00018,20.01846]
[1777205245564,36.64,78079.19,0.0,0.33027,0.00018,20.02]
[1777205250600,36.64,78080.41,0.0,0.33049,0.00018,20.02551]
[1777205255014,36.64,78082.18,0.0,0.33077,0.00018,20.02898]
[1777205255116,36.64,78082.54,0.0,0.33083,0.00018,20.03062]
[1777205256582,36.64,78082.54,0.0,0.33083,0.00018,20.03062]
[1777205256641,36.64,78082.54,0.0,0.33083,0.00018,20.0306]
[1777205257424,36.64,78082.54,0.0,0.33083,0.00018,20.0306]
[1777205257648,36.64,78082.26,0.0,0.33078,0.00018,20.0293]
[1777205258244,36.64,78082.26,0.0,0.33078,0.00018,20.0293]
[1777205258654,36.64,78082.53,0.0,0.33083,0.00018,20.03053]
[1777205260644,36.64,78082.53,0.0,0.33083,0.00018,20.03053]
[1777205260855,36.64,78081.87,0.0,0.33071,0.00018,20.02748]
[1777205263407,36.64,78081.72,0.0,0.33068,0.00018,20.02677]
[1777205263436,36.64,78079.93,0.0,0.33036,0.00018,20.01854]
[1777205264390,36.64,78079.93,0.0,0.33036,0.00018,20.01854]
[1777205264422,36.64,78079.68,0.0,0.33032,0.00018,20.01739]
[1777205265286,36.64,78079.68,0.0,0.33032,0.00018,20.01739]
[1777205265387,36.64,78079.68,0.0,0.33032,0.00018,20.01739]
[1777205268388,36.64,78081.04,0.0,0.33056,0.00018,20.02364]
[1777205269419,36.64,78081.15,0.0,0.33058,0.00018,20.02414]
[1777205269514,36.64,78079.41,0.0,0.33027,0.00018,20.01614]
[1777205274767,36.64,78077.92,0.0,0.33,0.00018,20.00931]
[1777205280296,36.64,78077.23,0.0,0.32988,0.00018,20.00616]
[1777205281581,36.64,78078.22,0.0,0.33006,0.00018,20.01076]
[1777205281587,36.64,78078.22,0.0,0.33006,0.00018,20.01077]
[1777205286604,36.64,78079.86,0.0,0.33036,0.00018,20.01835]
[1777205293488,36.64,78079.83,0.0,0.33035,0.00018,20.01831]
[1777205298939,36.64,78081.41,0.0,0.33064,0.00018,20.02562]
[1777205303408,36.64,78081.73,0.0,0.3307,0.00018,20.02714]
[1777205306812,36.64,78082.5,0.0,0.33084,0.00018,20.0307]
[1777205307630,36.64,78082.5,0.0,0.33084,0.00018,20.0307]
[1777205311142,36.64,78081.92,0.0,0.33073,0.00018,20.02808]
[1777205317065,36.64,78081.93,0.0,0.33071,0.00018,20.02369]
[1777205322100,36.64,78079.77,0.0,0.33033,0.00018,20.01388]
[1777205324228,36.64,78080.1,0.0,0.33039,0.00018,20.01542]
[1777205324288,36.64,78080.1,0.0,0.33039,0.00018,20.01542]
[1777205325638,36.64,78080.1,0.0,0.33039,0.00018,20.01545]
[1777205325657,36.64,78080.1,0.0,0.33039,0.00018,20.01545]
[1777205325682,36.64,78078.16,0.0,0.33004,0.00018,20.00655]
[1777205330801,36.64,78072.67,0.0,0.32907,0.00018,19.98142]
[1777205336198,36.65,78070.66,0.0,0.32872,0.00018,19.97238]
[1777205340480,36.65,78063.12,0.0,0.32738,0.00018,19.93751]
[1777205340858,36.65,78063.12,0.0,0.32738,0.00018,19.93751]
[1777205348284,36.65,78058.43,0.0,0.32656,0.00018,19.916]
[1777205354326,36.65,78054.99,0.0,0.32596,0.00018,19.90016]
[1777205360367,36.66,78052.82,0.0,0.32558,0.00018,19.89021]
[1777205365403,36.66,78050.18,0.0,0.32512,0.00018,19.87797]
[1777205373459,36.66,78048.01,0.0,0.32471,0.00018,19.8634]
[1777205378493,36.66,78046.32,0.0,0.32442,0.00018,19.85556]
[1777205383528,36.66,78044.83,0.0,0.32416,0.00018,19.84864]
[1777205388563,36.66,78043.57,0.0,0.32394,0.00018,19.84279]
[1777205394760,36.66,78042.11,0.0,0.32368,0.00018,19.83596]
[1777205404996,36.66,78039.82,0.0,0.32328,0.00018,19.82534]
[1777205410189,36.66,78039.82,0.0,0.32329,0.00018,19.82538]
[1777205411548,36.67,78039.76,0.0,0.32328,0.00018,19.82517]
[1777205416759,36.67,78039.35,0.0,0.32321,0.00018,19.82332]
[1777205417650,36.67,78039.35,0.0,0.32321,0.00018,19.82332]
[1777205422803,36.67,78038.21,0.0,0.32301,0.00018,19.81801]
[1777205427837,36.67,78037.85,0.0,0.32295,0.00018,19.81638]
[1777205434472,36.67,78037.73,0.0,0.3229,0.00018,19.81131]
[1777205439922,36.67,78036.52,0.0,0.32269,0.00018,19.80563]
[1777205445081,36.67,78037.01,0.0,0.32278,0.00018,19.80804]
[1777205446023,36.67,78037.01,0.0,0.32278,0.00018,19.80806]
[1777205456036,36.67,78036.42,0.0,0.32268,0.00018,19.80541]
[1777205461079,36.67,78034.36,0.0,0.32232,0.00018,19.79568]
[1777205466469,36.67,78030.78,0.0,0.32169,0.00018,19.77877]
[1777205470939,36.67,78031.78,0.0,0.32188,0.00018,19.78372]
[1777205471368,36.67,78031.78,0.0,0.32188,0.00018,19.78372]
[1777205472735,36.68,78029.71,0.0,0.32151,0.00018,19.77393]
[1777205473581,36.68,78026.0,0.0,0.32086,0.00018,19.75622]
[1777205473675,36.68,78025.99,0.0,0.32086,0.00018,19.75625]
[1777205475686,36.68,78019.44,0.0,0.31971,0.00018,19.72492]
[1777205477784,36.68,78019.44,0.0,0.31971,0.00018,19.72492]
[1777205477865,36.68,78019.12,0.0,0.31966,0.00018,19.72361]
[1777205479498,36.68,78019.12,0.0,0.31966,0.00018,19.72372]
[1777205479599,36.68,78019.53,0.0,0.31974,0.00018,19.72582]
[1777205484409,36.69,78020.61,0.0,0.31995,0.00018,19.73151]
[1777205484510,36.69,78021.16,0.0,0.32005,0.00018,19.73429]
[1777205490546,36.69,78022.0,0.0,0.32023,0.00018,19.73897]
[1777205490647,36.69,78023.61,0.0,0.32052,0.00018,19.74683]
[1777205493812,36.7,78024.18,0.0,0.32059,0.00018,19.74521]
[1777205493834,36.7,78022.59,0.0,0.32032,0.00018,19.73771]
[1777205494991,36.7,78022.75,0.0,0.32035,0.00018,19.73862]
[1777205495142,36.7,78022.75,0.0,0.32035,0.00018,19.73862]
[1777205495175,36.7,78022.75,0.0,0.32035,0.00018,19.73862]
[1777205495327,36.7,78022.75,0.0,0.32035,0.00018,19.73862]
[1777205495842,36.7,78022.75,0.0,0.32035,0.00018,19.73862]
[1777205495845,36.7,78014.57,0.0,0.31891,0.00018,19.69935]
[1777205496428,36.7,78014.57,0.0,0.31891,0.00018,19.69935]
[1777205501560,36.7,78012.1,0.0,0.31847,0.00018,19.68729]
[1777205503814,36.7,78013.3,0.0,0.31869,0.00018,19.6931]
[1777205503826,36.7,78013.3,0.0,0.31869,0.00018,19.6931]
[1777205504383,36.7,78013.48,0.0,0.31872,0.00018,19.69396]
[1777205507257,36.7,78014.32,0.0,0.31886,0.00018,19.69802]
[1777205507697,36.7,78014.32,0.0,0.31886,0.00018,19.69802]
[1777205513048,36.7,78015.1,0.0,0.31901,0.00018,19.7019]
[1777205514244,36.7,78015.1,0.0,0.31902,0.00018,19.70217]
[1777205514277,36.7,78015.1,0.0,0.31902,0.00018,19.70217]
[1777205518570,36.7,78015.18,0.0,0.31905,0.00018,19.70309]
[1777205521355,36.71,78015.7,0.0,0.31916,0.00018,19.706]
[1777205521568,36.71,78015.7,0.0,0.31916,0.00018,19.706]
[1777205523222,36.71,78015.56,0.0,0.31914,0.00018,19.70559]
[1777205528551,36.72,78015.67,0.0,0.31919,0.00018,19.7069]
[1777205532651,36.72,78015.36,0.0,0.31915,0.00018,19.7058]
[1777205532715,36.72,78015.36,0.0,0.31915,0.00018,19.7058]
[1777205537731,36.72,78015.53,0.0,0.31921,0.00018,19.70726]
[1777205543462,36.73,78015.47,0.0,0.31923,0.00018,19.70774]
[1777205544565,36.73,78015.45,0.0,0.31923,0.00018,19.70777]
[1777205544663,36.73,78015.41,0.0,0.31923,0.00018,19.7077]
[1777205551623,36.74,78016.94,0.0,0.31951,0.00018,19.71545]
[1777205556747,36.74,78016.75,0.0,0.31949,0.00018,19.71099]
[1777205558752,36.75,78016.82,0.0,0.3195,0.00018,19.71145]
[1777205558853,36.75,78016.5,0.0,0.31945,0.00018,19.71002]
[1777205565382,36.75,78014.75,0.0,0.31918,0.00018,19.70245]
[1777205570846,36.76,78014.8,0.0,0.31921,0.00018,19.70332]
[1777205572965,36.76,78014.12,0.0,0.31909,0.00018,19.70017]
[1777205578549,36.76,78014.09,0.0,0.31911,0.00018,19.70066]
[1777205583284,36.77,78012.95,0.0,0.31894,0.00018,19.69593]
[1777205583321,36.77,78012.95,0.0,0.31894,0.00018,19.69593]
[1777205586200,36.77,78008.34,0.0,0.31815,0.00018,19.67406]
[1777205586257,36.77,78008.34,0.0,0.31815,0.00018,19.67406]
[1777205586957,36.77,78008.61,0.0,0.3182,0.00018,19.67552]
[1777205591992,36.77,78004.77,0.0,0.31752,0.00018,19.65668]
[1777205597323,36.77,78004.42,0.0,0.31745,0.00018,19.65483]
[1777205601383,36.77,77999.97,0.0,0.31666,0.00018,19.63309]
[1777205607654,36.77,77996.11,0.0,0.31598,0.00018,19.61416]
[1777205607673,36.77,77994.41,0.0,0.31568,0.00018,19.60585]
[1777205608658,36.77,77994.41,0.0,0.31568,0.00018,19.60585]
[1777205608992,36.77,77994.41,0.0,0.31568,0.00018,19.60585]
[1777205612134,36.77,77991.89,0.0,0.31521,0.00018,19.58888]
[1777205614546,36.77,77990.94,0.0,0.31504,0.00018,19.58423]
[1777205614555,36.77,77990.94,0.0,0.31504,0.00018,19.58423]
[1777205614627,36.77,77989.4,0.0,0.31477,0.00018,19.57668]
[1777205617665,36.77,77989.13,0.0,0.31472,0.00018,19.57537]
[1777205617816,36.77,77989.13,0.0,0.31472,0.00018,19.57537]
[1777205619656,36.77,77988.35,0.0,0.31459,0.00018,19.57156]
[1777205623263,36.77,77983.45,0.0,0.31373,0.00017,19.54752]
[1777205624872,36.77,77981.94,0.0,0.31347,0.00017,19.5401]
[1777205630231,36.77,77979.7,0.0,0.31309,0.00017,19.52929]
[1777205632601,36.77,77979.75,0.0,0.3131,0.00017,19.52964]
[1777205638326,36.78,77976.45,0.0,0.31254,0.00017,19.51372]
[1777205643604,36.78,77975.96,0.0,0.31246,0.00017,19.51151]
[1777205650405,36.78,77975.07,0.0,0.31232,0.00017,19.50755]
[1777205656023,36.78,77970.19,0.0,0.31148,0.00017,19.48365]
[1777205661544,36.79,77971.14,0.0,0.31166,0.00017,19.48872]
[1777205667524,36.79,77972.69,0.0,0.31195,0.00017,19.49682]
[1777205672558,36.79,77971.54,0.0,0.31172,0.00017,19.48674]
[1777205677593,36.79,77969.4,0.0,0.31136,0.00017,19.4764]
[1777205682628,36.8,77970.5,0.0,0.31156,0.00017,19.48218]
[1777205687882,36.8,77970.67,0.0,0.3116,0.00017,19.48325]
[1777205695721,36.8,77970.77,0.0,0.31164,0.00017,19.48423]
[1777205700756,36.8,77969.79,0.0,0.31148,0.00017,19.47963]
[1777205705790,36.81,77970.02,0.0,0.31153,0.00017,19.48104]
[1777205710826,36.81,77972.59,0.0,0.31198,0.00017,19.49407]
[1777205715861,36.81,77977.47,0.0,0.31285,0.00017,19.51851]
[1777205721903,36.81,77975.91,0.0,0.31258,0.00017,19.51106]
[1777205726936,36.81,77975.32,0.0,0.31249,0.00017,19.50838]
[1777205730370,36.82,77975.69,0.0,0.31256,0.00017,19.51037]
[1777205735556,36.82,77974.35,0.0,0.3123,0.00017,19.49938]
[1777205741034,36.82,77972.96,0.0,0.31208,0.00017,19.49291]
[1777205746074,36.82,77969.51,0.0,0.31149,0.00017,19.47615]
[1777205752116,36.83,77965.84,0.0,0.31087,0.00017,19.45849]
[1777205757150,36.83,77968.33,0.0,0.31133,0.00017,19.47147]
[1777205762185,36.84,77969.69,0.0,0.31158,0.00017,19.47881]
[1777205767253,36.84,77970.44,0.0,0.31174,0.00017,19.48314]
[1777205773262,36.85,77970.5,0.0,0.31178,0.00017,19.48419]
[1777205778408,36.85,77971.35,0.0,0.31194,0.00017,19.48892]
[1777205783871,36.86,77977.7,0.0,0.31307,0.00017,19.52095]
[1777205785905,36.86,77983.75,0.0,0.31414,0.00017,19.55102]
[1777205786737,36.86,77984.69,0.0,0.31431,0.00017,19.55572]
[1777205787092,36.86,77984.69,0.0,0.31431,0.00017,19.55572]
[1777205794559,36.86,77986.28,0.0,0.31457,0.00017,19.5594]
[1777205800000,36.86,77986.7,0.0,0.31466,0.00017,19.5618]
[1777205807573,36.87,77987.43,0.0,0.31481,0.00017,19.56597]
[1777205808149,36.87,77987.43,0.0,0.31481,0.00017,19.56597]
[1777205813542,36.87,77985.18,0.0,0.31443,0.00017,19.55542]
[1777205818578,36.88,77983.16,0.0,0.31409,0.00017,19.54587]
[1777205820974,36.88,77984.9,0.0,0.3144,0.00017,19.55447]
[1777205824582,36.88,77988.97,0.0,0.31512,0.00017,19.57458]
[1777205824683,36.88,77988.97,0.0,0.31512,0.00017,19.57458]
[1777205826602,36.88,77995.54,0.0,0.31627,0.00018,19.6067]
[1777205831989,36.88,77992.65,0.0,0.31577,0.00018,19.59268]
[1777205832749,36.88,77990.61,0.0,0.31541,0.00017,19.58274]
[1777205837334,36.88,77987.84,0.0,0.31493,0.00017,19.56933]
[1777205837452,36.88,77987.84,0.0,0.31493,0.00017,19.56933]
[1777205838203,36.88,77987.84,0.0,0.31493,0.00017,19.56933]
[1777205847230,36.88,77983.85,0.0,0.31425,0.00017,19.55019]
[1777205852821,36.89,77985.63,0.0,0.31454,0.00017,19.55469]
[1777205857484,36.89,77985.24,0.0,0.31448,0.00017,19.55302]
[1777205862886,36.89,77984.26,0.0,0.31433,0.00017,19.54863]
[1777205868929,36.89,77985.58,0.0,0.31457,0.00017,19.55554]
[1777205872357,36.9,77987.27,0.0,0.31488,0.00017,19.56403]
[1777205877992,36.9,77986.88,0.0,0.31482,0.00017,19.56247]
[1777205883032,36.9,77983.82,0.0,0.3143,0.00017,19.54779]
[1777205888062,36.9,77984.42,0.0,0.31441,0.00017,19.55104]
[1777205893097,36.91,77985.05,0.0,0.31454,0.00017,19.55443]
[1777205897056,36.91,77985.76,0.0,0.31467,0.00017,19.5581]
[1777205903167,36.91,77986.37,0.0,0.31479,0.00017,19.56151]
[1777205909210,36.91,77987.47,0.0,0.315,0.00017,19.56727]
[1777205911957,36.91,77987.75,0.0,0.31502,0.00017,19.56412]
[1777205912178,36.91,77987.75,0.0,0.31502,0.00017,19.56412]
[1777205913991,36.92,77991.15,0.0,0.31562,0.00017,19.58084]
[1777205914243,36.92,77992.78,0.0,0.3159,0.00017,19.58884]
[1777205916776,36.92,77991.56,0.0,0.31569,0.00017,19.58298]
[1777205918029,36.92,77990.06,0.0,0.31543,0.00017,19.57571]
[1777205918272,36.92,77988.6,0.0,0.31518,0.00017,19.56863]
[1777205920056,36.92,77988.11,0.0,0.31509,0.00017,19.56628]
[1777205925271,36.92,77985.7,0.0,0.31468,0.00017,19.55473]
[1777205930357,36.92,77981.58,0.0,0.31397,0.00017,19.53479]
[1777205935391,36.92,77984.34,0.0,0.31446,0.00017,19.54853]
[1777205941844,36.92,77984.67,0.0,0.31452,0.00017,19.55025]
[1777205947461,36.93,77986.08,0.0,0.31478,0.00017,19.55741]
[1777205955531,36.93,77986.73,0.0,0.3149,0.00017,19.56086]
[1777205960567,36.93,77986.74,0.0,0.31491,0.00017,19.56105]
[1777205965601,36.93,77987.29,0.0,0.31501,0.00017,19.56388]
[1777205970636,36.93,77987.4,0.0,0.31504,0.00017,19.56456]
[1777205976678,36.93,77987.76,0.0,0.31507,0.00017,19.56184]
[1777205981713,36.93,77988.19,0.0,0.31515,0.00017,19.5641]
[1777205986749,36.93,77988.56,0.0,0.31522,0.00017,19.56603]
[1777205994804,36.94,77988.84,0.0,0.31528,0.00017,19.56758]
[1777205999842,36.94,77990.08,0.0,0.3155,0.00017,19.57372]
[1777206008479,36.94,77989.86,0.0,0.31546,0.00017,19.5728]
[1777206013681,36.94,77988.67,0.0,0.31526,0.00017,19.5671]
[1777206018972,36.94,77989.0,0.0,0.31532,0.00017,19.56885]
[1777206024342,36.94,77988.87,0.0,0.3153,0.00017,19.5683]
[1777206029592,36.94,77989.07,0.0,0.31534,0.00017,19.56942]
[1777206029924,36.94,77989.07,0.0,0.31534,0.00017,19.56942]
[1777206030051,36.94,77998.77,0.0,0.31704,0.00018,19.61657]
[1777206031657,36.94,77997.37,0.0,0.31676,0.00018,19.60513]
[1777206032436,36.94,77995.45,0.0,0.31643,0.00017,19.5958]
[1777206036661,36.94,77994.21,0.0,0.31621,0.00017,19.58972]
[1777206036698,36.94,77994.21,0.0,0.31621,0.00017,19.58972]
[1777206036727,36.94,77994.21,0.0,0.31621,0.00017,19.58972]
[1777206036757,36.94,77994.21,0.0,0.31621,0.00017,19.58972]
[1777206037715,36.94,77994.14,0.0,0.31619,0.00017,19.58936]
[1777206038106,36.94,77993.58,0.0,0.31609,0.00017,19.58662]
[1777206042692,36.94,77992.41,0.0,0.31589,0.00017,19.58086]
[1777206047737,36.94,77988.42,0.0,0.31519,0.00017,19.56133]
[1777206052946,36.94,77987.52,0.0,0.31503,0.00017,19.55689]
[1777206053627,36.94,77987.43,0.0,0.31501,0.00017,19.55644]
[1777206058779,36.94,77986.01,0.0,0.31476,0.00017,19.54944]
[1777206064288,36.94,77985.96,0.0,0.31475,0.00017,19.54912]
[1777206069323,36.94,77984.35,0.0,0.31447,0.00017,19.54117]
[1777206074359,36.94,77983.94,0.0,0.31439,0.00017,19.53909]
[1777206080400,36.94,77983.22,0.0,0.31426,0.00017,19.53547]
[1777206086443,36.94,77982.52,0.0,0.31414,0.00017,19.53194]
[1777206091478,36.94,77979.72,0.0,0.31361,0.00017,19.51352]
[1777206096513,36.93,77980.17,0.0,0.31369,0.00017,19.5157]
[1777206101548,36.93,77983.78,0.0,0.31432,0.00017,19.53336]
[1777206106631,36.93,77983.2,0.0,0.31421,0.00017,19.53041]
[1777206110638,36.93,77984.56,0.0,0.31445,0.00017,19.53698]
[1777206111386,36.93,77984.56,0.0,0.31445,0.00017,19.53698]
[1777206111692,36.93,77987.5,0.0,0.31496,0.00017,19.55133]
[1777206111957,36.93,77987.5,0.0,0.31496,0.00017,19.55133]
[1777206112184,36.93,77989.54,0.0,0.31531,0.00017,19.56124]
[1777206117660,36.93,77991.98,0.0,0.31573,0.00017,19.57281]
[1777206118833,36.93,77991.98,0.0,0.31573,0.00017,19.57281]
[1777206118935,36.93,77992.36,0.0,0.31579,0.00017,19.57452]
[1777206125715,36.92,77995.07,0.0,0.31624,0.00018,19.5872]
[1777206128630,36.92,77995.14,0.0,0.31625,0.00018,19.58737]
[1777206128747,36.92,77995.14,0.0,0.31625,0.00018,19.58737]
[1777206128875,36.92,77995.14,0.0,0.31625,0.00018,19.58737]
[1777206129059,36.92,77995.14,0.0,0.31625,0.00018,19.58737]
[1777206129173,36.92,77995.14,0.0,0.31625,0.00018,19.58737]
[1777206129179,36.92,77995.14,0.0,0.31625,0.00018,19.58737]
[1777206129329,36.92,77995.14,0.0,0.31625,0.00018,19.58737]
[1777206129379,36.92,77995.14,0.0,0.31625,0.00018,19.58737]
[1777206129515,36.92,78008.45,0.0,0.31858,0.00018,19.65155]
[1777206129732,36.92,78008.45,0.0,0.31858,0.00018,19.65155]
[1777206129881,36.92,78008.45,0.0,0.31858,0.00018,19.65155]
[1777206131432,36.92,78006.96,0.0,0.31832,0.00018,19.64449]
[1777206131496,36.92,78006.96,0.0,0.31832,0.00018,19.64449]
[1777206131575,36.92,78006.96,0.0,0.31832,0.00018,19.64449]
[1777206131553,36.92,78005.64,0.0,0.31809,0.00018,19.63824]
[1777206131594,36.92,78005.64,0.0,0.31809,0.00018,19.63824]
[1777206131623,36.92,78005.64,0.0,0.31809,0.00018,19.63824]
[1777206132481,36.92,78005.64,0.0,0.31809,0.00018,19.63824]
[1777206132507,36.92,78005.64,0.0,0.31809,0.00018,19.63824]
[1777206133138,36.92,78005.93,0.0,0.31814,0.00018,19.63964]
[1777206133234,36.92,78007.38,0.0,0.3184,0.00018,19.64664]
[1777206139343,36.92,78010.59,0.0,0.31896,0.00018,19.66211]
[1777206144849,36.92,78016.99,0.0,0.32009,0.00018,19.69283]
[1777206150892,36.92,78019.69,0.0,0.32057,0.00018,19.70573]
[1777206156130,36.92,78021.2,0.0,0.3208,0.00018,19.7083]
[1777206161968,36.93,78023.63,0.0,0.32124,0.00018,19.72026]
[1777206167748,36.93,78025.19,0.0,0.32152,0.00018,19.72779]
[1777206174054,36.93,78026.29,0.0,0.32174,0.00018,19.73356]
[1777206180097,36.94,78026.27,0.0,0.32175,0.00018,19.7338]
[1777206186128,36.94,78026.94,0.0,0.32187,0.00018,19.73709]
[1777206188271,36.94,78026.98,0.0,0.32189,0.00018,19.73756]
[1777206192358,36.94,78029.54,0.0,0.32234,0.00018,19.74987]
[1777206198440,36.94,78029.49,0.0,0.32235,0.00018,19.75005]
[1777206200877,36.95,78029.65,0.0,0.32238,0.00018,19.75093]
[1777206210305,36.95,78031.54,0.0,0.32274,0.00018,19.76048]
[1777206215341,36.95,78031.99,0.0,0.3228,0.00018,19.75826]
[1777206220376,36.96,78031.99,0.0,0.32281,0.00018,19.75853]
[1777206223205,36.96,78032.29,0.0,0.32287,0.00018,19.76005]
[1777206224684,36.96,78029.05,0.0,0.3223,0.00018,19.7448]
[1777206225433,36.96,78029.05,0.0,0.3223,0.00018,19.74486]
[1777206226292,36.96,78024.47,0.0,0.32149,0.00018,19.7232]
[1777206227397,36.96,78024.47,0.0,0.3215,0.00018,19.72326]
[1777206228431,36.96,78025.6,0.0,0.3217,0.00018,19.72868]
[1777206229159,36.96,78025.86,0.0,0.32175,0.00018,19.72997]
[1777206234474,36.96,78026.28,0.0,0.32184,0.00018,19.73245]
[1777206240515,36.97,78026.79,0.0,0.32196,0.00018,19.73559]
[1777206245552,36.97,78025.99,0.0,0.32184,0.00018,19.73241]
[1777206250590,36.98,78026.06,0.0,0.32188,0.00018,19.73335]
[1777206255625,36.98,78025.95,0.0,0.32188,0.00018,19.73328]
[1777206260660,36.99,78023.79,0.0,0.32151,0.00018,19.72352]
[1777206264657,36.99,78022.47,0.0,0.32129,0.00018,19.71754]
[1777206269080,36.99,78021.09,0.0,0.32107,0.00018,19.71142]
[1777206271816,36.99,78014.07,0.0,0.31981,0.00018,19.67362]
[1777206279184,37.0,78013.97,0.0,0.31982,0.00018,19.67377]
[1777206285252,37.01,78014.12,0.0,0.31987,0.00018,19.67512]
[1777206291135,37.01,78014.92,0.0,0.32004,0.00018,19.67965]
[1777206297155,37.01,78013.54,0.0,0.31981,0.00018,19.67355]
[1777206302653,37.02,78011.22,0.0,0.31943,0.00018,19.66308]
[1777206308372,37.03,78008.44,0.0,0.31897,0.00018,19.65042]
[1777206316068,37.03,78007.9,0.0,0.31891,0.00018,19.64869]
[1777206321515,37.03,78007.73,0.0,0.31889,0.00018,19.64821]
[1777206327653,37.04,78007.25,0.0,0.31882,0.00018,19.64638]
[1777206336208,37.04,78007.25,0.0,0.31882,0.00018,19.64245]
[1777206341244,37.05,78003.85,0.0,0.31824,0.00018,19.62654]
[1777206346546,37.05,78003.87,0.0,0.31825,0.00018,19.62696]
[1777206351596,37.05,78003.59,0.0,0.31821,0.00018,19.62577]
[1777206357144,37.06,78001.83,0.0,0.31792,0.00017,19.61789]
[1777206362598,37.06,77999.2,0.0,0.31747,0.00017,19.60548]
[1777206371014,37.06,77996.43,0.0,0.31701,0.00017,19.59275]
[1777206376489,37.07,77995.03,0.0,0.31678,0.00017,19.58636]
[1777206387571,37.07,77994.59,0.0,0.31673,0.00017,19.5849]
[1777206395621,37.07,77993.11,0.0,0.31646,0.00017,19.57357]
[1777206401231,37.08,77992.91,0.0,0.31644,0.00017,19.57297]
[1777206406813,37.08,77992.91,0.0,0.31644,0.00017,19.57297]
[1777206412633,37.08,77992.75,0.0,0.31643,0.00017,19.5728]
[1777206419790,37.09,77992.75,0.0,0.31645,0.00017,19.57327]
[1777206422428,37.09,77993.05,0.0,0.3165,0.00017,19.57483]
[1777206427846,37.09,78000.55,0.0,0.31783,0.00017,19.61126]
[1777206430055,37.09,78001.11,0.0,0.31793,0.00017,19.61405]
[1777206430628,37.09,78001.11,0.0,0.31793,0.00017,19.61405]
[1777206436689,37.09,78004.02,0.0,0.31845,0.00017,19.62831]
[1777206441944,37.09,78006.55,0.0,0.3189,0.00018,19.64074]
[1777206448995,37.1,78007.85,0.0,0.31914,0.00018,19.64732]
[1777206454030,37.1,78009.03,0.0,0.31933,0.00018,19.64859]
[1777206460073,37.1,78010.48,0.0,0.31959,0.00018,19.65585]
[1777206467123,37.11,78011.06,0.0,0.31971,0.00018,19.65901]
[1777206472158,37.11,78015.39,0.0,0.32048,0.00018,19.67989]
[1777206477196,37.11,78020.07,0.0,0.32131,0.00018,19.70235]
[1777206482227,37.11,78020.37,0.0,0.32137,0.00018,19.70395]
[1777206487924,37.11,78021.63,0.0,0.3216,0.00018,19.71018]
[1777206488064,37.11,78021.63,0.0,0.32161,0.00018,19.71024]
[1777206488164,37.11,78021.63,0.0,0.32161,0.00018,19.71024]
[1777206488922,37.11,78021.63,0.0,0.32161,0.00018,19.71024]
[1777206488269,37.12,78017.89,0.0,0.32095,0.00018,19.69261]
[1777206490009,37.12,78010.33,0.0,0.31963,0.00018,19.65672]
[1777206490502,37.12,78008.39,0.0,0.31929,0.00018,19.64751]
[1777206494311,37.12,78002.13,0.0,0.31819,0.00017,19.61749]
[1777206499886,37.11,77997.37,0.0,0.31735,0.00017,19.59434]
[1777206499904,37.11,77995.79,0.0,0.31707,0.00017,19.58666]
[1777206502357,37.11,77993.42,0.0,0.31665,0.00017,19.5751]
[1777206502454,37.11,77993.42,0.0,0.31665,0.00017,19.5751]
[1777206502656,37.11,77990.45,0.0,0.31613,0.00017,19.56069]
[1777206504947,37.11,77987.49,0.0,0.31562,0.00017,19.5463]
[1777206505011,37.11,77986.03,0.0,0.31536,0.00017,19.53918]
[1777206505966,37.11,77986.03,0.0,0.31536,0.00017,19.53918]
[1777206512006,37.11,77980.7,0.0,0.31439,0.00017,19.50844]
[1777206517794,37.11,77977.21,0.0,0.31378,0.00017,19.4914]
[1777206519906,37.11,77976.98,0.0,0.31374,0.00017,19.49029]
[1777206521480,37.11,77976.5,0.0,0.31366,0.00017,19.48796]
[1777206521539,37.11,77976.81,0.0,0.31372,0.00017,19.48949]
[1777206527459,37.11,77976.46,0.0,0.31366,0.00017,19.48778]
[1777206527589,37.11,77976.46,0.0,0.31366,0.00017,19.48778]
[1777206528029,37.11,77976.46,0.0,0.31366,0.00017,19.48778]
[1777206528041,37.11,77971.93,0.0,0.31287,0.00017,19.4656]
[1777206533585,37.11,77968.16,0.0,0.31222,0.00017,19.44711]
[1777206535641,37.11,77968.15,0.0,0.31221,0.00017,19.44706]
[1777206536202,37.11,77968.32,0.0,0.31224,0.00017,19.4479]
[1777206537944,37.11,77968.32,0.0,0.31224,0.00017,19.4479]
[1777206540829,37.11,77969.63,0.0,0.31247,0.00017,19.45433]
[1777206540930,37.11,77971.84,0.0,0.31285,0.00017,19.46516]
[1777206546660,37.11,77970.25,0.0,0.31258,0.00017,19.45731]
[1777206552029,37.11,77966.89,0.0,0.31199,0.00017,19.4407]
[1777206552799,37.11,77966.89,0.0,0.31199,0.00017,19.44068]
[1777206552856,37.11,77966.89,0.0,0.31199,0.00017,19.44068]
[1777206552889,37.11,77966.89,0.0,0.31199,0.00017,19.44068]
[1777206553039,37.11,77965.0,0.0,0.31166,0.00017,19.43135]
[1777206557209,37.11,77960.34,0.0,0.31085,0.00017,19.40832]
[1777206557246,37.11,77960.34,0.0,0.31085,0.00017,19.40832]
[1777206557306,37.11,77960.34,0.0,0.31085,0.00017,19.40832]
[1777206559357,37.11,77956.52,0.0,0.31019,0.00017,19.38942]
[1777206559899,37.11,77956.52,0.0,0.31019,0.00017,19.38942]
[1777206561383,37.11,77953.95,0.0,0.30975,0.00017,19.37673]
[1777206561784,37.11,77954.03,0.0,0.30976,0.00017,19.37716]
[1777206565638,37.11,77954.36,0.0,0.30982,0.00017,19.37892]
[1777206566118,37.11,77954.83,0.0,0.30991,0.00017,19.3813]
[1777206566617,37.11,77954.83,0.0,0.30991,0.00017,19.3813]
[1777206568496,37.11,77961.18,0.0,0.31101,0.00017,19.41281]
[1777206569570,37.11,77961.95,0.0,0.31114,0.00017,19.41663]
[1777206570175,37.11,77962.34,0.0,0.31121,0.00017,19.41856]
[1777206572767,37.11,77962.64,0.0,0.31123,0.00017,19.41539]
[1777206577628,37.11,77965.64,0.0,0.31175,0.00017,19.4302]
[1777206578046,37.11,77965.64,0.0,0.31175,0.00017,19.4302]
[1777206577730,37.11,77965.24,0.0,0.31168,0.00017,19.42822]
[1777206582931,37.11,77964.61,0.0,0.31157,0.00017,19.42509]
[1777206587786,37.11,77964.17,0.0,0.31149,0.00017,19.4229]
[1777206590581,37.11,77963.87,0.0,0.31144,0.00017,19.42141]
[1777206590608,37.11,77963.87,0.0,0.31144,0.00017,19.42141]
[1777206590637,37.11,77963.87,0.0,0.31144,0.00017,19.42141]
[1777206593860,37.11,77965.17,0.0,0.31166,0.00017,19.42779]
[1777206595908,37.11,77965.53,0.0,0.31173,0.00017,19.42954]
[1777206599969,37.11,77965.16,0.0,0.31166,0.00017,19.42767]
[1777206603424,37.11,77964.3,0.0,0.31151,0.00017,19.42339]
[1777206604028,37.11,77964.3,0.0,0.31151,0.00017,19.42339]
[1777206604295,37.11,77964.3,0.0,0.31151,0.00017,19.42338]
[1777206604394,37.11,77964.3,0.0,0.31151,0.00017,19.42338]
[1777206605340,37.11,77964.46,0.0,0.31154,0.00017,19.42416]
[1777206606084,37.11,77964.46,0.0,0.31154,0.00017,19.42416]
[1777206606096,37.11,77957.55,0.0,0.31034,0.00017,19.38999]
[1777206612139,37.11,77957.96,0.0,0.31041,0.00017,19.39218]
[1777206617174,37.11,77957.95,0.0,0.31042,0.00017,19.39225]
[1777206622776,37.11,77958.53,0.0,0.31052,0.00017,19.39528]
[1777206629138,37.11,77959.33,0.0,0.31067,0.00017,19.39935]
[1777206634256,37.11,77957.52,0.0,0.31032,0.00017,19.3859]
[1777206636612,37.12,77957.67,0.0,0.31035,0.00017,19.38672]
[1777206636656,37.12,77957.67,0.0,0.31035,0.00017,19.38672]
[1777206637291,37.12,77957.72,0.0,0.31037,0.00017,19.38705]
[1777206637405,37.12,77957.72,0.0,0.31037,0.00017,19.38705]
[1777206640352,37.12,77961.05,0.0,0.31094,0.00017,19.40359]
[1777206640636,37.12,77961.05,0.0,0.31094,0.00017,19.40359]
[1777206640643,37.12,77961.05,0.0,0.31094,0.00017,19.40359]
[1777206640737,37.12,77960.52,0.0,0.31085,0.00017,19.40102]
[1777206646381,37.12,77960.02,0.0,0.31077,0.00017,19.39871]
[1777206650363,37.12,77959.87,0.0,0.31075,0.00017,19.39802]
[1777206650384,37.12,77959.87,0.0,0.31075,0.00017,19.39802]
[1777206650792,37.12,77959.87,0.0,0.31075,0.00017,19.39802]
[1777206650893,37.12,77959.18,0.0,0.31063,0.00017,19.39467]
[1777206656446,37.12,77959.09,0.0,0.31062,0.00017,19.3944]
[1777206661476,37.12,77959.03,0.0,0.31062,0.00017,19.39424]
[1777206668530,37.12,77957.95,0.0,0.31044,0.00017,19.38921]
[1777206676204,37.12,77958.39,0.0,0.31052,0.00017,19.39155]
[1777206686129,37.13,77958.93,0.0,0.31064,0.00017,19.39473]
[1777206691130,37.13,77957.37,0.0,0.31038,0.00017,19.38726]
[1777206698327,37.13,77956.94,0.0,0.31028,0.00017,19.38071]
[1777206703777,37.14,77957.74,0.0,0.31043,0.00017,19.38514]
[1777206705667,37.14,77958.23,0.0,0.31052,0.00017,19.38761]
[1777206705979,37.14,77958.23,0.0,0.31052,0.00017,19.38761]
[1777206706751,37.14,77962.72,0.0,0.3113,0.00017,19.40984]
[1777206707686,37.14,77964.59,0.0,0.31162,0.00017,19.41911]
[1777206708180,37.14,77967.77,0.0,0.31218,0.00017,19.43478]
[1777206713437,37.14,77968.65,0.0,0.31233,0.00017,19.43915]
[1777206719806,37.14,77966.62,0.0,0.31197,0.00017,19.42906]
[1777206723445,37.14,77965.98,0.0,0.31187,0.00017,19.426]
[1777206723465,37.14,77965.98,0.0,0.31187,0.00017,19.426]
[1777206723919,37.14,77965.85,0.0,0.31184,0.00017,19.42538]
[1777206725808,37.14,77964.26,0.0,0.31157,0.00017,19.41758]
[1777206725906,37.14,77962.0,0.0,0.31118,0.00017,19.40647]
[1777206727933,37.14,77962.0,0.0,0.31118,0.00017,19.40647]
[1777206731041,37.14,77962.08,0.0,0.3112,0.00017,19.40703]
[1777206737008,37.14,77958.68,0.0,0.31062,0.00017,19.39055]
[1777206743051,37.14,77959.34,0.0,0.31075,0.00017,19.39414]
[1777206746315,37.14,77958.92,0.0,0.31068,0.00017,19.39221]
[1777206752620,37.15,77959.97,0.0,0.31087,0.00017,19.39755]
[1777206758157,37.15,77960.08,0.0,0.31087,0.00017,19.3938]
[1777206763426,37.15,77960.66,0.0,0.31097,0.00017,19.3967]
[1777206763442,37.15,77960.66,0.0,0.31097,0.00017,19.3967]
[1777206764201,37.15,77960.35,0.0,0.31092,0.00017,19.39537]
[1777206766216,37.15,77960.35,0.0,0.31092,0.00017,19.39537]
[1777206766498,37.15,77960.5,0.0,0.31095,0.00017,19.3961]
[1777206771572,37.15,77960.5,0.0,0.31095,0.00017,19.39607]
[1777206772307,37.15,77960.5,0.0,0.31095,0.00017,19.39607]
[1777206772595,37.15,77960.78,0.0,0.31099,0.00017,19.39744]
[1777206775527,37.15,77960.78,0.0,0.31099,0.00017,19.39742]
[1777206777317,37.15,77962.08,0.0,0.31122,0.00017,19.40382]
[1777206782329,37.15,77963.56,0.0,0.31148,0.00017,19.41128]
[1777206785448,37.15,77963.81,0.0,0.31153,0.00017,19.41258]
[1777206785946,37.15,77963.81,0.0,0.31153,0.00017,19.41258]
[1777206788402,37.15,77964.06,0.0,0.31157,0.00017,19.41391]
[1777206788478,37.15,77962.68,0.0,0.31133,0.00017,19.4071]
[1777206790760,37.15,77962.68,0.0,0.31133,0.00017,19.40708]
[1777206790861,37.15,77963.26,0.0,0.31143,0.00017,19.40993]
[1777206791793,37.15,77963.26,0.0,0.31143,0.00017,19.40993]
[1777206791894,37.15,77963.67,0.0,0.3115,0.00017,19.41194]
[1777206792577,37.15,77963.67,0.0,0.3115,0.00017,19.41194]
[1777206792678,37.15,77963.89,0.0,0.31154,0.00017,19.41302]
[1777206793454,37.15,77963.89,0.0,0.31154,0.00017,19.41302]
[1777206793512,37.15,77964.45,0.0,0.31164,0.00017,19.41577]
[1777206795322,37.15,77964.45,0.0,0.31164,0.00017,19.41577]
[1777206795425,37.15,77964.2,0.0,0.3116,0.00017,19.41453]
[1777206797183,37.15,77964.2,0.0,0.3116,0.00017,19.41453]
[1777206797284,37.15,77964.2,0.0,0.31159,0.00017,19.41452]
[1777206797842,37.15,77964.2,0.0,0.31159,0.00017,19.41452]
[1777206798229,37.15,77964.2,0.0,0.31159,0.00017,19.41452]
[1777206803678,37.15,77963.94,0.0,0.31155,0.00017,19.41321]
[1777206807281,37.15,77965.87,0.0,0.31188,0.00017,19.42269]
[1777206807383,37.15,77966.14,0.0,0.31193,0.00017,19.42399]
[1777206808767,37.15,77966.14,0.0,0.31193,0.00017,19.42399]
[1777206808869,37.15,77966.45,0.0,0.31198,0.00017,19.42548]
[1777206814121,37.15,77966.7,0.0,0.31199,0.00017,19.42209]
[1777206816539,37.15,77966.7,0.0,0.31199,0.00017,19.42212]
[1777206817240,37.15,77966.7,0.0,0.31199,0.00017,19.42212]
[1777206822614,37.15,77967.04,0.0,0.31206,0.00017,19.42401]
[1777206826065,37.15,77967.04,0.0,0.31206,0.00017,19.42403]
[1777206826355,37.15,77967.04,0.0,0.31206,0.00017,19.42403]
[1777206826123,37.15,77967.04,0.0,0.31206,0.00017,19.42399]
[1777206826848,37.15,77967.56,0.0,0.31215,0.00017,19.42652]
[1777206827409,37.15,77967.56,0.0,0.31215,0.00017,19.42652]
[1777206829421,37.15,77968.24,0.0,0.31226,0.00017,19.42981]
[1777206831445,37.15,77968.24,0.0,0.31226,0.00017,19.42975]
[1777206836714,37.15,77968.16,0.0,0.31224,0.00017,19.42917]
[1777206841748,37.15,77967.66,0.0,0.31215,0.00017,19.42657]
[1777206846957,37.15,77967.51,0.0,0.31212,0.00017,19.42579]
[1777206853305,37.15,77966.73,0.0,0.31199,0.00017,19.42211]
[1777206853762,37.15,77966.69,0.0,0.31199,0.00017,19.42195]
[1777206857806,37.15,77966.37,0.0,0.31193,0.00017,19.4205]
[1777206859451,37.15,77964.98,0.0,0.3117,0.00017,19.41373]
[1777206859874,37.15,77965.28,0.0,0.31175,0.00017,19.4152]
[1777206864908,37.15,77965.29,0.0,0.31176,0.00017,19.41543]
[1777206870336,37.15,77965.81,0.0,0.31185,0.00017,19.41812]
[1777206875985,37.16,77964.2,0.0,0.31155,0.00017,19.40575]
[1777206881022,37.16,77964.97,0.0,0.31169,0.00017,19.40971]
[1777206887063,37.16,77965.04,0.0,0.31171,0.00017,19.41026]
[1777206892690,37.16,77965.43,0.0,0.31178,0.00017,19.41231]
[1777206898142,37.16,77965.24,0.0,0.31175,0.00017,19.41162]
[1777206903177,37.16,77965.23,0.0,0.31176,0.00017,19.41174]
[1777206908803,37.16,77965.1,0.0,0.31174,0.00017,19.41118]
[1777206914826,37.17,77965.98,0.0,0.3119,0.00017,19.41585]
[1777206921302,37.17,77965.97,0.0,0.31191,0.00017,19.41597]
[1777206930366,37.17,77966.01,0.0,0.31192,0.00017,19.41639]
[1777206932630,37.17,77965.86,0.0,0.31186,0.00017,19.41101]
[1777206941443,37.17,77965.87,0.0,0.31188,0.00017,19.41136]
[1777206946535,37.17,77966.05,0.0,0.31191,0.00017,19.4124]
[1777206953530,37.17,77965.74,0.0,0.31187,0.00017,19.41111]
[1777206958563,37.18,77965.81,0.0,0.31189,0.00017,19.41163]
[1777206963597,37.18,77965.78,0.0,0.31189,0.00017,19.41166]
[1777206969639,37.18,77966.0,0.0,0.31193,0.00017,19.41295]
[1777206975247,37.18,77966.52,0.0,0.31203,0.00017,19.4157]
[1777206983737,37.18,77967.56,0.0,0.31222,0.00017,19.42108]
[1777206990788,37.18,77967.25,0.0,0.31218,0.00017,19.41976]
[1777206995822,37.18,77967.96,0.0,0.31227,0.00017,19.41872]
[1777207003878,37.19,77968.18,0.0,0.31231,0.00017,19.41997]
[1777207009920,37.19,77967.84,0.0,0.31226,0.00017,19.4184]
[1777207015323,37.19,77967.29,0.0,0.31217,0.00017,19.41578]
[1777207020997,37.19,77967.04,0.0,0.31213,0.00017,19.41468]
[1777207026255,37.19,77966.86,0.0,0.3121,0.00017,19.41387]
[1777207026356,37.19,77966.86,0.0,0.3121,0.00017,19.41387]
[1777207028189,37.19,77966.93,0.0,0.31211,0.00017,19.41426]
[1777207028495,37.19,77974.67,0.0,0.31346,0.00017,19.45217]
[1777207032907,37.19,77974.36,0.0,0.3134,0.00017,19.45061]
[1777207034751,37.19,77974.2,0.0,0.31337,0.00017,19.44981]
[1777207035429,37.19,77974.2,0.0,0.31337,0.00017,19.44981]
[1777207037350,37.19,77973.95,0.0,0.31333,0.00017,19.44854]
[1777207038233,37.19,77973.54,0.0,0.31326,0.00017,19.44652]
[1777207044202,37.19,77973.26,0.0,0.3132,0.00017,19.44506]
[1777207050201,37.19,77973.12,0.0,0.31317,0.00017,19.44416]
[1777207055246,37.19,77972.63,0.0,0.31305,0.00017,19.43695]
[1777207056427,37.18,77973.87,0.0,0.31326,0.00017,19.44297]
[1777207056884,37.18,77974.2,0.0,0.31332,0.00017,19.44455]
[1777207057252,37.18,77974.2,0.0,0.31331,0.00017,19.4445]
[1777207057642,37.18,77974.2,0.0,0.31331,0.00017,19.4445]
[1777207057743,37.18,77973.85,0.0,0.31325,0.00017,19.44279]
[1777207059787,37.18,77973.85,0.0,0.31325,0.00017,19.4427]
[1777207060053,37.18,77973.85,0.0,0.31325,0.00017,19.4427]
[1777207064716,37.18,77974.92,0.0,0.31343,0.00017,19.44775]
[1777207070342,37.18,77973.0,0.0,0.31308,0.00017,19.43807]
[1777207075378,37.18,77972.41,0.0,0.31298,0.00017,19.435]
[1777207080413,37.18,77972.7,0.0,0.31302,0.00017,19.43623]
[1777207086163,37.18,77972.46,0.0,0.31297,0.00017,19.43486]
[1777207091555,37.17,77972.46,0.0,0.31296,0.00017,19.43466]
[1777207096941,37.17,77975.91,0.0,0.31355,0.00017,19.45125]
[1777207099395,37.17,77976.84,0.0,0.31371,0.00017,19.4557]
[1777207099546,37.17,77976.91,0.0,0.31372,0.00017,19.45599]
[1777207104581,37.17,77977.72,0.0,0.31385,0.00017,19.45968]
[1777207110570,37.17,77978.17,0.0,0.31392,0.00017,19.46172]
[1777207116664,37.16,77979.44,0.0,0.31409,0.00017,19.46276]
[1777207124204,37.16,77978.22,0.0,0.31387,0.00017,19.45659]
[1777207132426,37.16,77977.09,0.0,0.31366,0.00017,19.45068]
[1777207137651,37.16,77976.8,0.0,0.31359,0.00017,19.44874]
[1777207138638,37.16,77976.8,0.0,0.31359,0.00017,19.44874]
[1777207137814,37.15,77976.8,0.0,0.31359,0.00017,19.44868]
[1777207138819,37.15,77977.06,0.0,0.31363,0.00017,19.44989]
[1777207146445,37.15,77977.18,0.0,0.31363,0.00017,19.45]
[1777207151911,37.15,77977.04,0.0,0.3136,0.00017,19.44896]
[1777207156945,37.15,77976.51,0.0,0.31349,0.00017,19.44609]
[1777207161487,37.15,77976.68,0.0,0.31352,0.00017,19.44686]
[1777207161588,37.14,77976.55,0.0,0.31349,0.00017,19.44606]
[1777207163324,37.14,77976.55,0.0,0.31349,0.00017,19.44606]
[1777207163419,37.14,77975.85,0.0,0.31336,0.00017,19.44252]
[1777207164291,37.14,77975.85,0.0,0.31336,0.00017,19.44252]
[1777207164362,37.14,77975.32,0.0,0.31327,0.00017,19.43988]
[1777207172050,37.14,77975.3,0.0,0.31322,0.00017,19.4347]
[1777207177518,37.14,77975.12,0.0,0.31318,0.00017,19.43362]
[1777207180312,37.14,77975.29,0.0,0.3132,0.00017,19.4343]
[1777207180413,37.14,77975.08,0.0,0.31316,0.00017,19.43322]
[1777207186347,37.13,77975.52,0.0,0.31323,0.00017,19.43518]
[1777207194204,37.13,77975.76,0.0,0.31326,0.00017,19.43585]
[1777207198272,37.13,77975.95,0.0,0.31328,0.00017,19.43663]
[1777207198373,37.13,77976.07,0.0,0.3133,0.00017,19.43717]
[1777207203276,37.13,77976.87,0.0,0.31343,0.00017,19.44089]
[1777207203371,37.13,77976.34,0.0,0.31334,0.00017,19.43824]
[1777207207010,37.13,77976.19,0.0,0.31331,0.00017,19.43736]
[1777207207111,37.13,77976.31,0.0,0.31333,0.00017,19.4379]
[1777207210718,37.13,77976.31,0.0,0.31332,0.00017,19.4378]
[1777207211324,37.12,77976.72,0.0,0.31339,0.00017,19.43971]
[1777207211857,37.12,77976.72,0.0,0.31339,0.00017,19.43971]
[1777207211959,37.12,77976.61,0.0,0.31337,0.00017,19.43912]
[1777207214821,37.12,77976.61,0.0,0.31337,0.00017,19.43902]
[1777207214987,37.12,77976.61,0.0,0.31337,0.00017,19.43902]
[1777207215351,37.12,77976.61,0.0,0.31336,0.00017,19.43897]
[1777207217713,37.12,77967.39,0.0,0.31176,0.00017,19.39363]
[1777207221442,37.12,77968.34,0.0,0.31192,0.00017,19.39826]
[1777207227435,37.12,77970.28,0.0,0.31226,0.00017,19.40771]
[1777207233477,37.12,77971.05,0.0,0.31235,0.00017,19.4068]
[1777207242675,37.12,77972.07,0.0,0.31253,0.00017,19.41185]
[1777207248583,37.12,77972.08,0.0,0.31254,0.00017,19.41198]
[1777207253618,37.12,77971.93,0.0,0.31251,0.00017,19.41132]
[1777207258654,37.12,77969.75,0.0,0.31214,0.00017,19.40071]
[1777207261601,37.12,77969.85,0.0,0.31216,0.00017,19.40125]
[1777207261675,37.12,77969.33,0.0,0.31207,0.00017,19.39872]
[1777207264701,37.12,77969.39,0.0,0.31208,0.00017,19.39906]
[1777207265656,37.12,77969.5,0.0,0.3121,0.00017,19.39963]
[1777207265757,37.12,77967.01,0.0,0.31167,0.00017,19.38739]
[1777207267687,37.12,77967.01,0.0,0.31167,0.00017,19.38742]
[1777207267788,37.13,77965.46,0.0,0.3114,0.00017,19.37981]
[1777207268245,37.13,77965.46,0.0,0.3114,0.00017,19.37981]
[1777207269729,37.13,77965.46,0.0,0.3114,0.00017,19.37985]
[1777207269830,37.13,77965.67,0.0,0.31144,0.00017,19.38092]
[1777207277360,37.13,77965.64,0.0,0.31145,0.00017,19.38111]
[1777207283829,37.13,77965.73,0.0,0.31147,0.00017,19.38182]
[1777207289870,37.13,77965.31,0.0,0.31141,0.00017,19.38003]
[1777207295912,37.13,77965.47,0.0,0.31141,0.00017,19.37643]
[1777207301956,37.14,77965.26,0.0,0.31139,0.00017,19.37569]
[1777207306205,37.14,77965.07,0.0,0.31136,0.00017,19.3748]
[1777207306306,37.14,77965.33,0.0,0.31141,0.00017,19.37628]
[1777207312025,37.14,77965.59,0.0,0.31146,0.00017,19.37781]
[1777207315846,37.14,77965.75,0.0,0.3115,0.00017,19.3787]
[1777207316330,37.14,77965.75,0.0,0.3115,0.00017,19.37875]
[1777207316431,37.14,77965.87,0.0,0.31152,0.00017,19.37943]
[1777207317356,37.14,77965.87,0.0,0.31152,0.00017,19.37943]
[1777207322409,37.14,77965.87,0.0,0.31153,0.00017,19.37963]
[1777207322766,37.14,77966.27,0.0,0.3116,0.00017,19.3817]
[1777207324448,37.14,77966.27,0.0,0.3116,0.00017,19.38175]
[1777207324458,37.14,77966.27,0.0,0.3116,0.00017,19.38175]
[1777207324506,37.15,77966.25,0.0,0.3116,0.00017,19.3817]
[1777207325852,37.15,77966.25,0.0,0.3116,0.00017,19.3817]
[1777207326538,37.15,77966.25,0.0,0.3116,0.00017,19.3817]
[1777207326768,37.15,77966.27,0.0,0.31161,0.00017,19.38185]
[1777207328605,37.15,77966.27,0.0,0.31161,0.00017,19.38185]
[1777207334184,37.15,77965.43,0.0,0.31146,0.00017,19.37777]
[1777207339218,37.15,77965.56,0.0,0.31149,0.00017,19.37846]
[1777207344253,37.15,77966.12,0.0,0.31159,0.00017,19.38126]
[1777207349288,37.15,77966.26,0.0,0.31161,0.00017,19.38197]
[1777207351425,37.15,77965.83,0.0,0.31154,0.00017,19.37986]
[1777207351626,37.15,77965.33,0.0,0.31142,0.00017,19.37272]
[1777207355601,37.15,77965.66,0.0,0.31147,0.00017,19.37438]
[1777207355703,37.15,77965.83,0.0,0.3115,0.00017,19.37522]
[1777207361372,37.15,77964.8,0.0,0.31133,0.00017,19.37019]
[1777207366407,37.15,77964.95,0.0,0.31136,0.00017,19.37099]
[1777207371444,37.15,77965.69,0.0,0.31149,0.00017,19.37469]
[1777207374754,37.15,77965.92,0.0,0.31153,0.00017,19.37585]
[1777207375108,37.15,77965.88,0.0,0.31152,0.00017,19.37567]
[1777207375369,37.15,77965.88,0.0,0.31152,0.00017,19.37567]
[1777207375473,37.15,77965.88,0.0,0.31152,0.00017,19.37568]
[1777207378372,37.15,77962.4,0.0,0.31092,0.00017,19.35855]
[1777207382649,37.15,77959.87,0.0,0.31048,0.00017,19.34619]
[1777207382733,37.15,77959.94,0.0,0.3105,0.00017,19.34658]
[1777207388563,37.15,77962.58,0.0,0.31097,0.00017,19.35991]
[1777207393597,37.15,77964.08,0.0,0.31123,0.00017,19.36751]
[1777207398633,37.16,77964.26,0.0,0.31127,0.00017,19.36861]
[1777207402682,37.16,77964.68,0.0,0.31135,0.00017,19.37072]
[1777207402764,37.16,77965.47,0.0,0.31149,0.00017,19.37475]
[1777207407888,37.16,77965.54,0.0,0.31151,0.00017,19.37523]
[1777207413638,37.16,77966.02,0.0,0.31157,0.00017,19.37325]
[1777207418772,37.16,77966.21,0.0,0.31161,0.00017,19.37451]
[1777207423808,37.17,77965.34,0.0,0.31147,0.00017,19.37051]
[1777207428844,37.17,77965.98,0.0,0.31159,0.00017,19.37396]
[1777207433878,37.17,77965.65,0.0,0.31155,0.00017,19.37263]
[1777207439921,37.17,77966.35,0.0,0.31168,0.00017,19.37641]
[1777207444957,37.17,77966.49,0.0,0.31172,0.00017,19.37735]
[1777207446241,37.17,77966.49,0.0,0.31172,0.00017,19.37735]
[1777207446980,37.17,77966.51,0.0,0.31172,0.00017,19.37755]
[1777207448127,37.18,77966.04,0.0,0.31164,0.00017,19.37529]
[1777207448984,37.18,77965.82,0.0,0.31161,0.00017,19.37425]
[1777207454021,37.18,77966.07,0.0,0.31166,0.00017,19.37573]
[1777207460064,37.18,77966.81,0.0,0.3118,0.00017,19.37963]
[1777207466104,37.18,77966.04,0.0,0.31167,0.00017,19.37609]
[1777207470203,37.18,77965.87,0.0,0.31165,0.00017,19.37542]
[1777207470215,37.18,77965.87,0.0,0.31165,0.00017,19.37542]
[1777207470236,37.18,77961.4,0.0,0.31088,0.00017,19.35344]
[1777207473353,37.18,77958.63,0.0,0.31036,0.00017,19.33513]
[1777207476136,37.19,77959.85,0.0,0.31058,0.00017,19.34137]
[1777207481634,37.19,77960.7,0.0,0.31074,0.00017,19.34595]
[1777207487251,37.19,77961.52,0.0,0.3109,0.00017,19.3504]
[1777207492287,37.19,77961.9,0.0,0.31098,0.00017,19.35253]
[1777207493676,37.19,77961.9,0.0,0.31098,0.00017,19.35253]
[1777207495946,37.19,77961.88,0.0,0.31098,0.00017,19.35253]
[1777207500967,37.2,77960.53,0.0,0.31075,0.00017,19.34612]
[1777207505975,37.2,77956.63,0.0,0.31009,0.00017,19.32712]
[1777207508340,37.2,77953.22,0.0,0.3095,0.00017,19.3104]
[1777207510177,37.2,77952.55,0.0,0.30939,0.00017,19.3072]
[1777207510214,37.2,77952.55,0.0,0.30939,0.00017,19.3072]
[1777207510244,37.2,77952.55,0.0,0.30939,0.00017,19.3072]
[1777207511098,37.2,77952.52,0.0,0.30939,0.00017,19.30711]
[1777207511492,37.2,77952.03,0.0,0.30931,0.00017,19.30474]
[1777207517852,37.2,77950.16,0.0,0.30899,0.00017,19.29574]
[1777207520419,37.2,77946.45,0.0,0.30836,0.00017,19.27746]
[1777207522918,37.21,77947.22,0.0,0.3085,0.00017,19.28144]
[1777207523814,37.21,77947.27,0.0,0.30851,0.00017,19.28175]
[1777207525421,37.21,77947.14,0.0,0.30849,0.00017,19.28123]
[1777207526405,37.21,77944.46,0.0,0.30803,0.00017,19.26795]
[1777207527442,37.21,77942.94,0.0,0.30777,0.00017,19.26044]
[1777207528978,37.21,77942.75,0.0,0.30774,0.00017,19.25958]
[1777207529079,37.21,77941.7,0.0,0.30756,0.00017,19.25435]
[1777207529746,37.21,77941.7,0.0,0.30756,0.00017,19.25435]
[1777207529847,37.21,77940.58,0.0,0.30737,0.00017,19.24878]
[1777207535463,37.21,77938.02,0.0,0.3069,0.00017,19.23144]
[1777207538630,37.21,77937.81,0.0,0.30687,0.00017,19.23052]
[1777207539039,37.21,77937.81,0.0,0.30687,0.00017,19.23052]
[1777207539607,37.21,77935.53,0.0,0.30647,0.00017,19.21913]
[1777207539754,37.21,77935.53,0.0,0.30647,0.00017,19.21913]
[1777207539952,37.21,77935.53,0.0,0.30647,0.00017,19.21913]
[1777207539975,37.21,77932.92,0.0,0.30603,0.00017,19.20607]
[1777207540772,37.21,77932.92,0.0,0.30603,0.00017,19.20607]
[1777207540782,37.21,77932.92,0.0,0.30603,0.00017,19.20607]
[1777207540787,37.21,77932.92,0.0,0.30603,0.00017,19.20607]
[1777207540888,37.21,77921.25,0.0,0.30402,0.00017,19.14723]
[1777207544735,37.22,77922.34,0.0,0.30423,0.00017,19.15326]
[1777207550695,37.22,77924.31,0.0,0.30461,0.00017,19.16438]
[1777207555730,37.23,77922.78,0.0,0.30438,0.00017,19.15763]
[1777207558739,37.23,77922.55,0.0,0.30435,0.00017,19.15686]
[1777207561537,37.24,77918.63,0.0,0.3037,0.00017,19.13762]
[1777207562044,37.24,77918.63,0.0,0.3037,0.00017,19.13762]
[1777207562133,37.24,77904.42,0.0,0.30128,0.00017,19.06546]
[1777207562470,37.24,77904.42,0.0,0.30128,0.00017,19.06546]
[1777207562518,37.24,77904.42,0.0,0.30128,0.00017,19.06546]
[1777207562884,37.24,77896.34,0.0,0.2999,0.00017,19.02409]
[1777207563182,37.24,77896.34,0.0,0.2999,0.00017,19.02409]
[1777207563643,37.24,77896.34,0.0,0.2999,0.00017,19.02409]
[1777207563972,37.24,77884.67,0.0,0.29791,0.00017,18.96393]
[1777207564169,37.24,77884.67,0.0,0.29791,0.00017,18.96393]
[1777207565005,37.24,77884.67,0.0,0.29791,0.00017,18.96393]
[1777207565111,37.24,77884.67,0.0,0.29791,0.00017,18.96393]
[1777207565128,37.24,77890.4,0.0,0.29889,0.00017,18.99367]
[1777207565186,37.24,77890.4,0.0,0.29889,0.00017,18.99367]
[1777207565802,37.24,77890.4,0.0,0.2989,0.00017,18.99381]
[1777207568005,37.24,77887.59,0.0,0.29842,0.00017,18.97924]
[1777207568075,37.24,77885.2,0.0,0.29801,0.00017,18.96683]
[1777207568407,37.24,77885.2,0.0,0.29801,0.00017,18.96683]
[1777207569109,37.24,77885.2,0.0,0.29801,0.00017,18.96683]
[1777207570003,37.24,77880.12,0.0,0.29714,0.00017,18.94038]
[1777207570755,37.24,77878.64,0.0,0.29689,0.00017,18.93257]
[1777207571932,37.24,77878.64,0.0,0.29688,0.00017,18.93244]
[1777207571998,37.24,77878.64,0.0,0.29688,0.00017,18.93244]
[1777207572013,37.24,77878.64,0.0,0.29688,0.00017,18.93244]
[1777207572065,37.24,77874.74,0.0,0.29622,0.00017,18.91201]
[1777207572321,37.24,77874.74,0.0,0.29622,0.00017,18.91201]
[1777207572360,37.24,77874.74,0.0,0.29622,0.00017,18.91201]
[1777207572525,37.24,77874.74,0.0,0.29622,0.00017,18.91201]
[1777207573002,37.24,77859.29,0.0,0.29359,0.00017,18.83095]
[1777207574168,37.24,77859.29,0.0,0.29359,0.00017,18.8308]
[1777207574865,37.24,77857.08,0.0,0.29321,0.00017,18.81909]
[1777207575720,37.24,77857.08,0.0,0.29321,0.00017,18.81909]
[1777207575858,37.24,77857.08,0.0,0.29321,0.00017,18.81909]
[1777207575902,37.24,77857.08,0.0,0.29321,0.00017,18.81909]
[1777207576047,37.24,77857.08,0.0,0.29321,0.00017,18.81909]
[1777207576141,37.24,77835.82,0.0,0.28963,0.00017,18.70631]
[1777207576421,37.24,77835.82,0.0,0.28963,0.00017,18.70631]
[1777207576692,37.24,77835.82,0.0,0.28963,0.00017,18.70631]
[1777207576772,37.24,77835.82,0.0,0.28963,0.00017,18.70631]
[1777207576957,37.24,77835.82,0.0,0.28963,0.00017,18.70631]
[1777207576981,37.23,77814.97,0.0,0.28613,0.00017,18.59434]
[1777207577473,37.23,77814.97,0.0,0.28613,0.00017,18.59434]
[1777207578156,37.23,77810.0,0.0,0.2853,0.00017,18.56725]
[1777207578377,37.23,77810.0,0.0,0.2853,0.00017,18.56725]
[1777207578981,37.23,77810.0,0.0,0.2853,0.00017,18.56725]
[1777207579050,37.23,77805.96,0.0,0.28462,0.00017,18.54528]
[1777207579371,37.23,77805.96,0.0,0.28462,0.00017,18.54528]
[1777207579434,37.23,77805.96,0.0,0.28462,0.00017,18.54528]
[1777207579765,37.23,77805.96,0.0,0.28462,0.00017,18.54528]
[1777207579814,37.23,77805.96,0.0,0.28462,0.00017,18.54528]
[1777207579998,37.23,77805.96,0.0,0.28462,0.00017,18.54528]
[1777207580097,37.23,77805.96,0.0,0.28462,0.00017,18.54528]
[1777207580100,37.23,77796.72,0.0,0.28308,0.00017,18.49498]
[1777207580420,37.23,77796.72,0.0,0.28308,0.00017,18.49498]
[1777207581448,37.23,77796.72,0.0,0.28308,0.00017,18.49494]
[1777207581469,37.23,77796.72,0.0,0.28308,0.00017,18.49494]
[1777207581528,37.23,77796.72,0.0,0.28308,0.00017,18.49494]
[1777207581559,37.23,77796.72,0.0,0.28308,0.00017,18.49494]
[1777207581878,37.23,77796.72,0.0,0.28308,0.00017,18.49494]
[1777207581978,37.23,77788.88,0.0,0.28177,0.00017,18.4519]
[1777207583447,37.23,77788.88,0.0,0.28177,0.00017,18.4518]
[1777207583826,37.23,77788.88,0.0,0.28177,0.00017,18.4518]
[1777207584183,37.23,77782.05,0.0,0.28063,0.00017,18.41424]
[1777207584223,37.23,77782.05,0.0,0.28063,0.00017,18.41424]
[1777207584284,37.23,77782.05,0.0,0.28063,0.00017,18.41424]
[1777207584296,37.23,77782.05,0.0,0.28063,0.00017,18.41424]
[1777207584328,37.23,77782.05,0.0,0.28063,0.00017,18.41424]
[1777207584355,37.23,77782.05,0.0,0.28063,0.00017,18.41424]
[1777207584525,37.23,77782.05,0.0,0.28063,0.00017,18.41424]
[1777207586553,37.23,77782.3,0.0,0.28067,0.00017,18.41543]
[1777207586595,37.23,77782.3,0.0,0.28067,0.00017,18.41543]
[1777207588481,37.23,77782.18,0.0,0.28064,0.00017,18.41453]
[1777207592444,37.22,77782.87,0.0,0.2807,0.00017,18.41297]
[1777207592473,37.22,77782.87,0.0,0.2807,0.00017,18.41297]
[1777207594262,37.22,77783.62,0.0,0.28081,0.00017,18.41681]
[1777207594333,37.22,77783.62,0.0,0.28081,0.00017,18.41681]
[1777207594343,37.22,77783.62,0.0,0.28081,0.00017,18.41681]
[1777207594421,37.22,77783.62,0.0,0.28081,0.00017,18.41681]
[1777207594459,37.22,77783.62,0.0,0.28081,0.00017,18.41681]
[1777207595020,37.22,77784.85,0.0,0.28101,0.00017,18.42342]
[1777207596454,37.22,77781.01,0.0,0.28037,0.00017,18.40217]
[1777207599184,37.22,77775.17,0.0,0.2794,0.00017,18.36975]
[1777207600693,37.22,77774.94,0.0,0.27935,0.00017,18.36827]
[1777207600729,37.22,77774.94,0.0,0.27935,0.00017,18.36827]
[1777207600820,37.22,77774.94,0.0,0.27935,0.00017,18.36827]
[1777207600852,37.22,77774.94,0.0,0.27935,0.00017,18.36827]
[1777207601871,37.22,77774.43,0.0,0.27926,0.00017,18.36534]
[1777207601878,37.22,77774.43,0.0,0.27926,0.00017,18.36534]
[1777207601916,37.22,77774.43,0.0,0.27926,0.00017,18.36534]
[1777207601945,37.22,77774.43,0.0,0.27926,0.00017,18.36534]
[1777207602069,37.22,77773.94,0.0,0.27918,0.00017,18.36253]
[1777207607106,37.21,77772.39,0.0,0.27891,0.00017,18.35343]
[1777207607339,37.21,77772.39,0.0,0.27891,0.00017,18.35343]
[1777207608111,37.21,77773.64,0.0,0.27911,0.00017,18.3603]
[1777207610993,37.21,77774.31,0.0,0.27922,0.00017,18.36391]
[1777207611811,37.21,77774.31,0.0,0.27922,0.00017,18.36386]
[1777207612073,37.21,77774.31,0.0,0.27922,0.00017,18.36386]
[1777207612080,37.21,77774.31,0.0,0.27922,0.00017,18.36386]
[1777207612152,37.21,77785.17,0.0,0.28101,0.00017,18.42362]
[1777207612779,37.21,77785.17,0.0,0.28101,0.00017,18.42362]
[1777207613370,37.21,77785.17,0.0,0.28101,0.00017,18.42356]
[1777207613379,37.21,77785.17,0.0,0.28101,0.00017,18.42356]
[1777207613414,37.21,77785.17,0.0,0.28101,0.00017,18.42356]
[1777207613458,37.21,77785.17,0.0,0.28101,0.00017,18.42356]
[1777207614154,37.21,77783.73,0.0,0.28077,0.00017,18.41555]
[1777207614582,37.21,77783.73,0.0,0.28077,0.00017,18.41555]
[1777207615703,37.21,77777.46,0.0,0.27973,0.00017,18.38094]
[1777207615762,37.21,77777.46,0.0,0.27973,0.00017,18.38094]
[1777207616167,37.21,77778.98,0.0,0.27998,0.00017,18.38925]
[1777207617471,37.21,77775.58,0.0,0.27941,0.00017,18.37042]
[1777207617542,37.21,77775.58,0.0,0.27941,0.00017,18.37042]
[1777207618745,37.21,77771.74,0.0,0.27878,0.00017,18.34914]
[1777207620763,37.21,77769.72,0.0,0.27844,0.00017,18.33782]
[1777207621960,37.21,77769.29,0.0,0.27837,0.00017,18.33538]
[1777207621988,37.21,77769.29,0.0,0.27837,0.00017,18.33538]
[1777207622000,37.21,77769.29,0.0,0.27837,0.00017,18.33538]
[1777207622076,37.21,77769.29,0.0,0.27837,0.00017,18.33538]
[1777207622086,37.21,77769.29,0.0,0.27837,0.00017,18.33538]
[1777207622213,37.21,77770.89,0.0,0.27863,0.00017,18.34417]
[1777207622923,37.21,77770.89,0.0,0.27863,0.00017,18.34417]
[1777207623612,37.21,77776.44,0.0,0.27954,0.00017,18.37473]
[1777207624199,37.21,77776.44,0.0,0.27954,0.00017,18.37473]
[1777207624225,37.21,77785.33,0.0,0.28101,0.00017,18.42364]
[1777207624421,37.21,77785.33,0.0,0.28101,0.00017,18.42364]
[1777207624433,37.21,77785.33,0.0,0.28101,0.00017,18.42364]
[1777207625145,37.21,77789.39,0.0,0.28169,0.00017,18.44584]
[1777207626971,37.21,77789.39,0.0,0.28169,0.00017,18.44584]
[1777207631272,37.21,77800.85,0.0,0.28358,0.00017,18.50817]
[1777207632765,37.21,77800.85,0.0,0.28358,0.00017,18.50817]
[1777207632954,37.21,77800.85,0.0,0.28358,0.00017,18.50817]
[1777207632985,37.21,77800.85,0.0,0.28358,0.00017,18.50817]
[1777207633056,37.21,77802.66,0.0,0.28388,0.00017,18.5179]
[1777207633519,37.2,77811.42,0.0,0.28534,0.00017,18.56539]
[1777207634748,37.2,77811.42,0.0,0.28534,0.00017,18.56539]
[1777207634769,37.2,77811.42,0.0,0.28534,0.00017,18.56539]
[1777207634980,37.2,77811.42,0.0,0.28534,0.00017,18.56539]
[1777207635081,37.2,77816.78,0.0,0.28624,0.00017,18.59438]
[1777207635661,37.2,77827.45,0.0,0.28802,0.00017,18.65181]
[1777207637829,37.2,77832.95,0.0,0.28894,0.00017,18.68122]
[1777207637914,37.2,77832.95,0.0,0.28894,0.00017,18.68122]
[1777207637947,37.2,77832.95,0.0,0.28894,0.00017,18.68122]
[1777207638049,37.2,77835.17,0.0,0.28931,0.00017,18.69299]
[1777207640342,37.2,77841.51,0.0,0.29038,0.00017,18.72683]
[1777207641141,37.2,77841.51,0.0,0.29038,0.00017,18.72683]
[1777207641816,37.2,77845.46,0.0,0.29105,0.00017,18.74783]
[1777207641917,37.2,77844.63,0.0,0.29091,0.00017,18.74339]
[1777207646368,37.2,77843.43,0.0,0.2907,0.00017,18.73694]
[1777207646470,37.2,77844.5,0.0,0.29088,0.00017,18.74259]
[1777207647275,37.2,77844.5,0.0,0.29088,0.00017,18.74259]
[1777207647853,37.2,77844.5,0.0,0.29088,0.00017,18.74259]
[1777207653623,37.2,77846.23,0.0,0.29113,0.00017,18.74684]
[1777207659048,37.2,77848.19,0.0,0.29145,0.00017,18.75707]
[1777207659230,37.2,77848.19,0.0,0.29145,0.00017,18.75707]
[1777207659113,37.2,77848.41,0.0,0.29149,0.00017,18.7582]
[1777207659637,37.2,77848.41,0.0,0.29149,0.00017,18.7582]
[1777207660048,37.2,77833.66,0.0,0.289,0.00017,18.67957]
[1777207660818,37.2,77833.66,0.0,0.289,0.00017,18.67957]
[1777207660842,37.2,77833.66,0.0,0.289,0.00017,18.67957]
[1777207660852,37.2,77833.66,0.0,0.289,0.00017,18.67957]
[1777207660940,37.2,77826.93,0.0,0.28787,0.00017,18.64348]
[1777207661755,37.2,77826.93,0.0,0.28787,0.00017,18.64348]
[1777207661816,37.2,77825.18,0.0,0.28758,0.00017,18.63412]
[1777207662658,37.2,77825.18,0.0,0.28758,0.00017,18.63412]
[1777207663562,37.2,77827.12,0.0,0.28791,0.00017,18.64464]
[1777207664114,37.2,77832.6,0.0,0.28883,0.00017,18.67402]
[1777207670119,37.2,77836.68,0.0,0.28951,0.00017,18.69568]
[1777207672951,37.2,77836.77,0.0,0.28952,0.00017,18.69612]
[1777207672993,37.2,77836.83,0.0,0.28953,0.00017,18.69641]
[1777207673804,37.2,77836.83,0.0,0.28953,0.00017,18.69641]
[1777207674015,37.2,77836.98,0.0,0.28956,0.00017,18.6972]
[1777207680189,37.2,77837.36,0.0,0.28962,0.00017,18.69913]
[1777207683727,37.2,77836.89,0.0,0.28954,0.00017,18.69655]
[1777207683826,37.2,77836.72,0.0,0.28951,0.00017,18.69562]
[1777207690259,37.2,77834.74,0.0,0.28917,0.00017,18.68484]
[1777207695721,37.2,77835.56,0.0,0.2893,0.00017,18.6891]
[1777207700759,37.2,77838.49,0.0,0.28979,0.00017,18.70457]
[1777207705794,37.19,77840.33,0.0,0.29009,0.00017,18.71412]
[1777207710829,37.19,77836.82,0.0,0.28949,0.00017,18.69513]
[1777207712347,37.19,77834.67,0.0,0.28909,0.00017,18.67882]
[1777207712843,37.19,77832.88,0.0,0.28878,0.00017,18.66913]
[1777207713524,37.19,77832.88,0.0,0.28878,0.00017,18.66913]
[1777207713673,37.19,77832.88,0.0,0.28878,0.00017,18.66913]
[1777207714177,37.19,77832.88,0.0,0.28878,0.00017,18.66913]
[1777207714188,37.19,77829.26,0.0,0.28817,0.00017,18.64956]
[1777207714584,37.19,77829.26,0.0,0.28817,0.00017,18.64956]
[1777207714857,37.19,77829.26,0.0,0.28817,0.00017,18.64942]
[1777207715700,37.19,77829.26,0.0,0.28817,0.00017,18.64942]
[1777207716183,37.19,77828.21,0.0,0.28799,0.00017,18.64364]
[1777207717806,37.19,77828.21,0.0,0.28798,0.00017,18.64351]
[1777207721441,37.18,77830.44,0.0,0.28834,0.00017,18.65496]
[1777207726942,37.18,77828.63,0.0,0.28801,0.00017,18.64449]
[1777207727818,37.18,77828.63,0.0,0.28801,0.00017,18.64449]
[1777207732984,37.18,77827.85,0.0,0.28786,0.00017,18.63961]
[1777207738018,37.17,77827.57,0.0,0.28779,0.00017,18.63755]
[1777207738479,37.17,77827.57,0.0,0.28779,0.00017,18.63755]
[1777207738880,37.17,77827.57,0.0,0.28779,0.00017,18.63755]
[1777207741342,37.17,77832.26,0.0,0.28857,0.00017,18.6625]
[1777207749152,37.16,77837.99,0.0,0.2895,0.00017,18.69213]
[1777207750347,37.16,77840.96,0.0,0.29,0.00017,18.70786]
[1777207752028,37.16,77840.54,0.0,0.28992,0.00017,18.70539]
[1777207752748,37.16,77841.71,0.0,0.29011,0.00017,18.71158]
[1777207753956,37.16,77841.75,0.0,0.29012,0.00017,18.71175]
[1777207754131,37.16,77841.75,0.0,0.29012,0.00017,18.7117]
[1777207758298,37.16,77842.84,0.0,0.2903,0.00017,18.71736]
[1777207759166,37.16,77843.2,0.0,0.29035,0.00017,18.71917]
[1777207760596,37.16,77843.55,0.0,0.29041,0.00017,18.72098]
[1777207761180,37.16,77843.83,0.0,0.29046,0.00017,18.72242]
[1777207766214,37.16,77844.47,0.0,0.29056,0.00017,18.72556]
[1777207771249,37.16,77843.65,0.0,0.29037,0.00017,18.71617]
[1777207773413,37.15,77843.03,0.0,0.29026,0.00017,18.71272]
[1777207773897,37.15,77842.79,0.0,0.29022,0.00017,18.71132]
[1777207776636,37.15,77842.75,0.0,0.2902,0.00017,18.71088]
[1777207781998,37.15,77840.93,0.0,0.28988,0.00017,18.7006]
[1777207787363,37.14,77842.77,0.0,0.29016,0.00017,18.70973]
[1777207792397,37.14,77843.45,0.0,0.29026,0.00017,18.71276]
[1777207797432,37.14,77846.96,0.0,0.29083,0.00017,18.73086]
[1777207802642,37.14,77847.34,0.0,0.29088,0.00017,18.73255]
[1777207803116,37.14,77847.34,0.0,0.29088,0.00017,18.73255]
[1777207805996,37.13,77849.97,0.0,0.29132,0.00017,18.74634]
[1777207806665,37.13,77850.43,0.0,0.29139,0.00017,18.74862]
[1777207806793,37.13,77850.43,0.0,0.29139,0.00017,18.74862]
[1777207807139,37.13,77850.43,0.0,0.29139,0.00017,18.74862]
[1777207807180,37.13,77852.49,0.0,0.29174,0.00017,18.75948]
[1777207807672,37.13,77852.49,0.0,0.29174,0.00017,18.75948]
[1777207810311,37.13,77860.45,0.0,0.29308,0.00017,18.80135]
[1777207811592,37.13,77860.58,0.0,0.29309,0.00017,18.80168]
[1777207811692,37.13,77860.58,0.0,0.29309,0.00017,18.80168]
[1777207811803,37.13,77860.58,0.0,0.29309,0.00017,18.80168]
[1777207817277,37.12,77867.41,0.0,0.29423,0.00017,18.83708]
[1777207817376,37.12,77867.43,0.0,0.29422,0.00017,18.83687]
[1777207817777,37.12,77867.43,0.0,0.29422,0.00017,18.83687]
[1777207817864,37.12,77867.43,0.0,0.29422,0.00017,18.83687]
[1777207818117,37.12,77867.64,0.0,0.29425,0.00017,18.83781]
[1777207820229,37.12,77860.69,0.0,0.29306,0.00017,18.80078]
[1777207822128,37.12,77860.88,0.0,0.29309,0.00017,18.80169]
[1777207822229,37.12,77861.58,0.0,0.2932,0.00017,18.8053]
[1777207828159,37.12,77861.55,0.0,0.29319,0.00017,18.80484]
[1777207832337,37.11,77866.14,0.0,0.29391,0.00017,18.82367]
[1777207832482,37.11,77866.14,0.0,0.29391,0.00017,18.82367]
[1777207833924,37.11,77867.16,0.0,0.29407,0.00017,18.82876]
[1777207834017,37.11,77868.21,0.0,0.29424,0.00017,18.83414]
[1777207839727,37.1,77871.56,0.0,0.29479,0.00017,18.85101]
[1777207840842,37.1,77871.56,0.0,0.29479,0.00017,18.85101]
[1777207843481,37.1,77873.16,0.0,0.29505,0.00017,18.85918]
[1777207844388,37.1,77873.16,0.0,0.29505,0.00017,18.85906]
[1777207846156,37.1,77872.72,0.0,0.29496,0.00017,18.85652]
[1777207851216,37.1,77872.75,0.0,0.29495,0.00017,18.85614]
[1777207856846,37.09,77872.71,0.0,0.29492,0.00017,18.85525]
[1777207861666,37.09,77875.42,0.0,0.29537,0.00017,18.86921]
[1777207862368,37.09,77875.42,0.0,0.29537,0.00017,18.86921]
[1777207863910,37.09,77877.0,0.0,0.29564,0.00017,18.87731]
[1777207863974,37.09,77877.0,0.0,0.29564,0.00017,18.87731]
[1777207864110,37.09,77877.0,0.0,0.29564,0.00017,18.87731]
[1777207864129,37.09,77877.0,0.0,0.29564,0.00017,18.87731]
[1777207864159,37.09,77877.0,0.0,0.29564,0.00017,18.87731]
[1777207865680,37.09,77876.63,0.0,0.29557,0.00017,18.87519]
[1777207865880,37.09,77876.63,0.0,0.29557,0.00017,18.87519]
[1777207865988,37.09,77876.63,0.0,0.29557,0.00017,18.87519]
[1777207868706,37.09,77880.32,0.0,0.29619,0.00017,18.89423]
[1777207871599,37.08,77882.13,0.0,0.29648,0.00017,18.90338]
[1777207872213,37.08,77882.13,0.0,0.29648,0.00017,18.90338]
[1777207874847,37.08,77881.71,0.0,0.2964,0.00017,18.90085]
[1777207878818,37.08,77878.47,0.0,0.29583,0.00017,18.88341]
[1777207881490,37.08,77878.83,0.0,0.29588,0.00017,18.88507]
[1777207881504,37.08,77878.83,0.0,0.29588,0.00017,18.88507]
[1777207881530,37.08,77878.83,0.0,0.29588,0.00017,18.88507]
[1777207881584,37.08,77878.77,0.0,0.29587,0.00017,18.88464]
[1777207881938,37.08,77878.77,0.0,0.29587,0.00017,18.88464]
[1777207882224,37.08,77878.77,0.0,0.29587,0.00017,18.88464]
[1777207882325,37.08,77866.33,0.0,0.29375,0.00017,18.81909]
[1777207883865,37.07,77866.33,0.0,0.29374,0.00017,18.81894]
[1777207884741,37.07,77862.32,0.0,0.29306,0.00017,18.79766]
[1777207885045,37.07,77862.69,0.0,0.29312,0.00017,18.79955]
[1777207890079,37.07,77863.23,0.0,0.2932,0.00017,18.80203]
[1777207892520,37.07,77864.17,0.0,0.29332,0.00017,18.80217]
[1777207893239,37.07,77863.23,0.0,0.29316,0.00017,18.79712]
[1777207899143,37.07,77866.06,0.0,0.29362,0.00017,18.81159]
[1777207902581,37.07,77867.69,0.0,0.29389,0.00017,18.82]
[1777207904082,37.07,77867.09,0.0,0.29379,0.00017,18.81677]
[1777207905045,37.07,77871.72,0.0,0.29457,0.00017,18.84113]
[1777207905184,37.07,77871.72,0.0,0.29457,0.00017,18.84107]
[1777207905812,37.07,77871.72,0.0,0.29457,0.00017,18.84107]
[1777207906192,37.06,77873.42,0.0,0.29486,0.00017,18.84995]
[1777207906655,37.06,77873.42,0.0,0.29486,0.00017,18.84995]
[1777207907066,37.06,77873.42,0.0,0.29486,0.00017,18.84995]
[1777207907199,37.06,77872.36,0.0,0.29468,0.00017,18.84429]
[1777207911583,37.06,77872.45,0.0,0.29468,0.00017,18.84449]
[1777207915180,37.06,77872.3,0.0,0.29465,0.00017,18.8435]
[1777207915187,37.06,77872.3,0.0,0.29465,0.00017,18.8435]
[1777207915386,37.06,77872.3,0.0,0.29465,0.00017,18.8435]
[1777207915394,37.06,77872.74,0.0,0.29472,0.00017,18.84575]
[1777207916105,37.06,77872.74,0.0,0.29472,0.00017,18.84575]
[1777207916744,37.06,77872.74,0.0,0.29472,0.00017,18.84569]
[1777207917209,37.06,77872.74,0.0,0.29472,0.00017,18.84569]
[1777207917310,37.06,77873.83,0.0,0.2949,0.00017,18.85136]
[1777207922662,37.06,77874.68,0.0,0.29504,0.00017,18.85552]
[1777207923123,37.06,77874.68,0.0,0.29504,0.00017,18.85552]
[1777207923133,37.06,77874.68,0.0,0.29504,0.00017,18.85552]
[1777207923139,37.06,77874.68,0.0,0.29504,0.00017,18.85552]
[1777207923310,37.06,77875.26,0.0,0.29513,0.00017,18.85851]
[1777207924500,37.06,77875.26,0.0,0.29513,0.00017,18.85851]
[1777207924525,37.06,77875.26,0.0,0.29513,0.00017,18.85851]
[1777207924553,37.06,77875.26,0.0,0.29513,0.00017,18.85851]
[1777207924582,37.06,77877.37,0.0,0.29549,0.00017,18.86953]
[1777207925642,37.06,77878.78,0.0,0.29573,0.00017,18.87686]
[1777207926159,37.06,77878.78,0.0,0.29573,0.00017,18.87686]
[1777207926358,37.06,77878.78,0.0,0.29573,0.00017,18.87686]
[1777207932295,37.05,77882.13,0.0,0.29628,0.00017,18.89393]
[1777207933240,37.05,77882.46,0.0,0.29634,0.00017,18.89556]
[1777207939179,37.05,77884.08,0.0,0.2966,0.00017,18.90351]
[1777207939695,37.05,77886.13,0.0,0.29694,0.00017,18.91402]
[1777207940975,37.05,77886.13,0.0,0.29694,0.00017,18.91391]
[1777207947478,37.04,77887.81,0.0,0.2972,0.00017,18.92189]
[1777207952439,37.04,77887.55,0.0,0.2971,0.00017,18.91537]
[1777207952540,37.04,77887.06,0.0,0.29701,0.00017,18.91272]
[1777207955169,37.04,77887.36,0.0,0.29706,0.00017,18.91409]
[1777207955270,37.04,77887.55,0.0,0.29709,0.00017,18.91503]
[1777207960614,37.03,77887.86,0.0,0.29713,0.00017,18.9162]
[1777207966612,37.03,77889.1,0.0,0.29732,0.00017,18.92213]
[1777207972230,37.03,77885.71,0.0,0.29672,0.00017,18.90391]
[1777207977443,37.03,77884.19,0.0,0.29645,0.00017,18.89569]
[1777207979696,37.02,77883.2,0.0,0.29627,0.00017,18.89022]
[1777207980441,37.02,77883.2,0.0,0.29627,0.00017,18.89022]
[1777207985699,37.02,77881.57,0.0,0.29597,0.00017,18.88103]
[1777207992371,37.01,77879.74,0.0,0.29564,0.00017,18.87075]
[1777207997828,37.01,77878.63,0.0,0.29543,0.00017,18.86432]
[1777208003871,37.01,77877.46,0.0,0.29521,0.00017,18.85759]
[1777208008906,37.0,77876.72,0.0,0.29507,0.00017,18.8532]
[1777208016255,37.0,77875.93,0.0,0.29488,0.00017,18.84388]
[1777208021279,37.0,77874.22,0.0,0.29456,0.00017,18.83421]
[1777208024543,37.0,77874.24,0.0,0.29456,0.00017,18.83415]
[1777208030052,36.99,77874.03,0.0,0.29451,0.00017,18.83243]
[1777208035087,36.99,77873.51,0.0,0.29441,0.00017,18.82936]
[1777208038714,36.99,77873.52,0.0,0.29441,0.00017,18.82935]
[1777208038952,36.99,77873.4,0.0,0.29438,0.00017,18.82859]
[1777208038976,36.99,77873.4,0.0,0.29438,0.00017,18.82859]
[1777208039011,36.99,77873.4,0.0,0.29438,0.00017,18.82859]
[1777208039478,36.99,77873.4,0.0,0.29438,0.00017,18.82859]
[1777208039595,36.99,77873.4,0.0,0.29438,0.00017,18.82859]
[1777208039695,36.99,77857.31,0.0,0.29164,0.00017,18.74317]
[1777208040177,36.99,77857.31,0.0,0.29164,0.00017,18.74317]
[1777208041192,36.99,77853.69,0.0,0.29103,0.00017,18.72386]
[1777208041269,36.99,77854.28,0.0,0.29112,0.00017,18.72696]
[1777208042777,36.99,77854.28,0.0,0.29112,0.00017,18.72693]
[1777208049185,36.99,77855.96,0.0,0.29141,0.00017,18.73597]
[1777208054220,36.99,77857.48,0.0,0.29167,0.00017,18.74413]
[1777208057072,36.99,77857.94,0.0,0.29174,0.00017,18.74645]
[1777208057324,36.99,77857.94,0.0,0.29174,0.00017,18.74645]
[1777208057696,36.99,77857.94,0.0,0.29174,0.00017,18.74645]
[1777208057426,36.99,77847.08,0.0,0.2899,0.00017,18.68832]
[1777208059937,36.99,77842.81,0.0,0.28917,0.00017,18.66524]
[1777208060526,36.99,77842.81,0.0,0.28917,0.00017,18.66524]
[1777208061395,36.99,77845.7,0.0,0.28966,0.00017,18.68077]
[1777208061608,36.99,77845.99,0.0,0.28971,0.00017,18.6823]
[1777208065402,36.99,77844.32,0.0,0.28942,0.00017,18.67328]
[1777208065503,36.99,77844.77,0.0,0.2895,0.00017,18.67569]
[1777208066625,36.99,77844.77,0.0,0.2895,0.00017,18.67569]
[1777208071727,36.99,77844.42,0.0,0.2894,0.00017,18.66904]
[1777208071757,36.99,77844.42,0.0,0.2894,0.00017,18.66904]
[1777208071788,36.99,77844.42,0.0,0.2894,0.00017,18.66904]
[1777208073552,36.99,77844.93,0.0,0.28949,0.00017,18.67179]
[1777208075241,36.99,77845.06,0.0,0.28951,0.00017,18.67244]
[1777208075641,36.99,77845.89,0.0,0.28965,0.00017,18.67687]
[1777208076450,36.99,77845.89,0.0,0.28965,0.00017,18.67687]
[1777208081618,36.99,77845.19,0.0,0.28953,0.00017,18.67295]
[1777208083655,36.98,77844.53,0.0,0.28941,0.00017,18.66935]
[1777208084430,36.98,77844.33,0.0,0.28938,0.00017,18.66821]
[1777208089465,36.98,77843.94,0.0,0.2893,0.00017,18.66591]
[1777208092378,36.98,77843.63,0.0,0.28925,0.00017,18.66417]
[1777208092487,36.98,77843.31,0.0,0.28919,0.00017,18.66241]
[1777208094716,36.98,77841.1,0.0,0.28882,0.00017,18.65048]
[1777208095596,36.98,77841.18,0.0,0.28883,0.00017,18.65089]
[1777208100812,36.98,77842.63,0.0,0.28907,0.00017,18.65856]
[1777208102024,36.98,77842.63,0.0,0.28907,0.00017,18.65861]
[1777208102283,36.98,77842.63,0.0,0.28907,0.00017,18.65861]
[1777208102557,36.98,77849.22,0.0,0.29019,0.00017,18.69408]
[1777208103753,36.98,77849.22,0.0,0.29019,0.00017,18.69408]
[1777208106750,36.98,77857.4,0.0,0.29159,0.00017,18.73793]
[1777208109853,36.98,77857.82,0.0,0.29166,0.00017,18.7402]
[1777208112627,36.98,77851.24,0.0,0.29054,0.00017,18.70506]
[1777208116051,36.98,77851.62,0.0,0.29061,0.00017,18.70717]
[1777208118620,36.98,77853.37,0.0,0.29091,0.00017,18.71656]
[1777208119639,36.98,77854.57,0.0,0.29111,0.00017,18.72299]
[1777208120341,36.98,77854.24,0.0,0.29105,0.00017,18.72124]
[1777208123050,36.98,77854.62,0.0,0.29112,0.00017,18.72329]
[1777208123214,36.98,77854.62,0.0,0.29112,0.00017,18.72329]
[1777208123737,36.98,77854.62,0.0,0.29112,0.00017,18.72329]
[1777208123706,36.98,77855.2,0.0,0.29122,0.00017,18.72639]
[1777208124702,36.98,77855.2,0.0,0.29122,0.00017,18.72639]
[1777208124711,36.98,77839.92,0.0,0.28863,0.00017,18.64437]
[1777208125717,36.98,77828.37,0.0,0.28668,0.00017,18.58196]
[1777208125864,36.98,77828.37,0.0,0.28668,0.00017,18.58196]
[1777208125876,36.98,77828.37,0.0,0.28668,0.00017,18.58196]
[1777208126007,36.98,77828.37,0.0,0.28668,0.00017,18.58196]
[1777208126068,36.98,77828.37,0.0,0.28668,0.00017,18.58196]
[1777208126724,36.98,77827.48,0.0,0.28653,0.00017,18.57713]
[1777208131741,36.99,77826.64,0.0,0.28639,0.00017,18.5728]
[1777208132522,36.99,77825.51,0.0,0.28616,0.00017,18.56196]
[1777208133035,36.99,77827.11,0.0,0.28644,0.00017,18.57073]
[1777208133773,36.99,77827.11,0.0,0.28644,0.00017,18.57082]
[1777208134158,36.99,77827.11,0.0,0.28644,0.00017,18.57082]
[1777208134865,36.99,77825.48,0.0,0.28617,0.00017,18.56199]
[1777208141576,36.99,77822.46,0.0,0.28567,0.00017,18.54582]
[1777208146867,36.99,77820.41,0.0,0.28533,0.00017,18.535]
[1777208151908,36.99,77822.04,0.0,0.28562,0.00017,18.54433]
[1777208156938,37.0,77824.72,0.0,0.28608,0.00017,18.55931]
[1777208159423,37.0,77825.55,0.0,0.28623,0.00017,18.56389]
[1777208160966,37.0,77834.09,0.0,0.28767,0.00017,18.61035]
[1777208162883,37.0,77838.56,0.0,0.28843,0.00017,18.6345]
[1777208163552,37.0,77838.05,0.0,0.28835,0.00017,18.63179]
[1777208165365,37.0,77838.05,0.0,0.28835,0.00017,18.63183]
[1777208165442,37.0,77838.05,0.0,0.28835,0.00017,18.63183]
[1777208166908,37.0,77838.99,0.0,0.28851,0.00017,18.63699]
[1777208169010,37.0,77841.83,0.0,0.28899,0.00017,18.65235]
[1777208169231,37.0,77841.83,0.0,0.28899,0.00017,18.65235]
[1777208169305,37.0,77841.83,0.0,0.28899,0.00017,18.65235]
[1777208169406,37.0,77841.83,0.0,0.28899,0.00017,18.65235]
[1777208169464,37.0,77841.83,0.0,0.28899,0.00017,18.65235]
[1777208169490,37.0,77841.83,0.0,0.28899,0.00017,18.65235]
[1777208169546,37.0,77845.12,0.0,0.28955,0.00017,18.67007]
[1777208170791,37.0,77863.63,0.0,0.2927,0.00017,18.769]
[1777208170910,37.0,77863.63,0.0,0.2927,0.00017,18.769]
[1777208171376,37.0,77862.81,0.0,0.29256,0.00017,18.76472]
[1777208176530,37.0,77864.08,0.0,0.29278,0.00017,18.77173]
[1777208177072,37.0,77863.63,0.0,0.29271,0.00017,18.76939]
[1777208177130,37.0,77863.63,0.0,0.29271,0.00017,18.76939]
[1777208177391,37.0,77863.62,0.0,0.29271,0.00017,18.76938]
[1777208179090,37.0,77863.62,0.0,0.29271,0.00017,18.76942]
[1777208179607,37.0,77864.21,0.0,0.29281,0.00017,18.77259]
[1777208180405,37.0,77864.21,0.0,0.29281,0.00017,18.77259]
[1777208185477,37.0,77864.64,0.0,0.29289,0.00017,18.77502]
[1777208187213,37.0,77862.83,0.0,0.29258,0.00017,18.76546]
[1777208187344,37.0,77862.83,0.0,0.29258,0.00017,18.76546]
[1777208187444,37.0,77862.46,0.0,0.29252,0.00017,18.76353]
[1777208192905,37.0,77862.64,0.0,0.29252,0.00017,18.75981]
[1777208193585,37.0,77862.64,0.0,0.29252,0.00017,18.75981]
[1777208195339,37.01,77862.65,0.0,0.29252,0.00017,18.75992]
[1777208195630,37.01,77855.61,0.0,0.29133,0.00017,18.72248]
[1777208195972,37.01,77855.61,0.0,0.29133,0.00017,18.72248]
[1777208201622,37.01,77857.1,0.0,0.29159,0.00017,18.73061]
[1777208204823,37.01,77860.05,0.0,0.29209,0.00017,18.74639]
[1777208206108,37.01,77855.37,0.0,0.29129,0.00017,18.72148]
[1777208211576,37.01,77852.76,0.0,0.29086,0.00017,18.70776]
[1777208214395,37.01,77853.49,0.0,0.29099,0.00017,18.71177]
[1777208214415,37.01,77853.49,0.0,0.29099,0.00017,18.71177]
[1777208214495,37.01,77853.49,0.0,0.29099,0.00017,18.71177]
[1777208214544,37.01,77854.18,0.0,0.2911,0.00017,18.71548]
[1777208215025,37.01,77854.18,0.0,0.2911,0.00017,18.71548]
[1777208220380,37.01,77849.85,0.0,0.29037,0.00017,18.6924]
[1777208225415,37.01,77849.26,0.0,0.29028,0.00017,18.68945]
[1777208230453,37.01,77851.31,0.0,0.29064,0.00017,18.70081]
[1777208235459,37.02,77850.89,0.0,0.29058,0.00017,18.69884]
[1777208240876,37.02,77848.97,0.0,0.29025,0.00017,18.68861]
[1777208248693,37.01,77841.63,0.0,0.289,0.00017,18.64898]
[1777208253760,37.01,77841.39,0.0,0.28892,0.00017,18.64279]
[1777208260735,37.01,77843.07,0.0,0.2892,0.00017,18.65166]
[1777208260832,37.01,77843.07,0.0,0.2892,0.00017,18.65166]
[1777208260894,37.01,77843.07,0.0,0.2892,0.00017,18.65166]
[1777208260838,37.01,77842.47,0.0,0.2891,0.00017,18.64842]
[1777208260932,37.01,77842.47,0.0,0.2891,0.00017,18.64842]
[1777208260953,37.01,77842.47,0.0,0.2891,0.00017,18.64842]
[1777208260983,37.01,77842.47,0.0,0.2891,0.00017,18.64842]
[1777208261016,37.01,77842.47,0.0,0.2891,0.00017,18.64842]
[1777208262407,37.01,77842.47,0.0,0.28909,0.00017,18.6484]
[1777208262831,37.01,77824.94,0.0,0.28613,0.00017,18.55371]
[1777208264362,37.01,77824.94,0.0,0.28614,0.00017,18.55376]
[1777208264763,37.01,77824.64,0.0,0.28609,0.00017,18.5522]
[1777208270736,37.02,77824.68,0.0,0.28611,0.00017,18.55284]
[1777208274936,37.02,77827.03,0.0,0.28651,0.00017,18.5659]
[1777208282572,37.02,77817.21,0.0,0.28488,0.00017,18.51321]
[1777208288665,37.03,77817.79,0.0,0.28501,0.00017,18.51723]
[1777208289185,37.03,77818.2,0.0,0.28509,0.00017,18.51973]
[1777208294917,37.03,77819.98,0.0,0.28541,0.00017,18.53022]
[1777208299951,37.04,77823.12,0.0,0.28596,0.00017,18.54791]
[1777208303881,37.04,77824.25,0.0,0.28616,0.00017,18.5544]
[1777208303905,37.04,77824.98,0.0,0.28629,0.00017,18.55847]
[1777208305946,37.04,77829.53,0.0,0.28706,0.00017,18.58322]
[1777208305996,37.04,77832.88,0.0,0.28763,0.00017,18.60141]
[1777208311170,37.04,77833.85,0.0,0.2878,0.00017,18.60701]
[1777208313082,37.04,77836.2,0.0,0.28817,0.00017,18.61503]
[1777208314609,37.04,77837.2,0.0,0.28834,0.00017,18.62048]
[1777208315115,37.04,77837.4,0.0,0.28837,0.00017,18.62161]
[1777208321221,37.05,77836.72,0.0,0.28827,0.00017,18.61827]
[1777208325367,37.05,77836.64,0.0,0.28826,0.00017,18.61805]
[1777208325468,37.05,77836.64,0.0,0.28826,0.00017,18.6181]
[1777208330529,37.05,77840.53,0.0,0.28893,0.00017,18.63927]
[1777208333338,37.05,77839.29,0.0,0.28872,0.00017,18.63267]
[1777208333403,37.05,77839.29,0.0,0.28872,0.00017,18.63267]
[1777208333437,37.05,77844.81,0.0,0.28966,0.00017,18.66233]
[1777208338482,37.05,77843.23,0.0,0.2894,0.00017,18.65435]
[1777208343534,37.05,77840.3,0.0,0.28892,0.00017,18.63895]
[1777208349218,37.06,77837.94,0.0,0.28854,0.00017,18.6268]
[1777208354941,37.06,77839.75,0.0,0.28886,0.00017,18.63686]
[1777208359966,37.06,77840.23,0.0,0.28895,0.00017,18.63987]
[1777208365011,37.07,77837.32,0.0,0.28847,0.00017,18.62461]
[1777208371463,37.07,77833.43,0.0,0.28779,0.00017,18.59931]
[1777208376499,37.07,77831.2,0.0,0.28742,0.00017,18.58762]
[1777208381533,37.07,77829.52,0.0,0.28715,0.00017,18.57892]
[1777208386657,37.07,77828.18,0.0,0.28694,0.00017,18.57199]
[1777208388717,37.07,77827.92,0.0,0.2869,0.00017,18.57075]
[1777208394625,37.08,77826.27,0.0,0.28665,0.00017,18.56275]
[1777208400667,37.09,77825.15,0.0,0.28649,0.00017,18.55762]
[1777208405702,37.09,77829.21,0.0,0.2872,0.00017,18.58031]
[1777208410736,37.09,77832.47,0.0,0.28777,0.00017,18.59859]
[1777208415772,37.1,77835.0,0.0,0.28822,0.00017,18.61288]
[1777208420806,37.12,77838.12,0.0,0.28884,0.00017,18.63254]
[1777208425842,37.12,77839.64,0.0,0.28912,0.00017,18.64124]
[1777208430876,37.12,77840.24,0.0,0.28924,0.00017,18.64498]
[1777208435911,37.13,77840.93,0.0,0.28933,0.00017,18.64438]
[1777208440946,37.13,77842.68,0.0,0.28964,0.00017,18.65419]
[1777208445981,37.13,77843.42,0.0,0.28979,0.00017,18.65873]
[1777208451016,37.14,77845.66,0.0,0.29018,0.00017,18.67124]
[1777208451957,37.14,77845.66,0.0,0.29018,0.00017,18.67124]
[1777208452025,37.14,77847.64,0.0,0.29052,0.00017,18.6819]
[1777208453044,37.14,77847.64,0.0,0.29052,0.00017,18.6819]
[1777208454042,37.14,77851.47,0.0,0.29118,0.00017,18.70248]
[1777208455056,37.14,77851.47,0.0,0.29118,0.00017,18.70248]
[1777208455105,37.14,77851.69,0.0,0.29122,0.00017,18.70372]
[1777208456194,37.14,77851.69,0.0,0.29122,0.00017,18.70379]
[1777208457059,37.14,77851.69,0.0,0.29122,0.00017,18.70386]
[1777208458462,37.14,77851.47,0.0,0.29119,0.00017,18.70275]
[1777208458684,37.14,77851.47,0.0,0.29119,0.00017,18.70275]
[1777208464505,37.14,77852.96,0.0,0.29145,0.00017,18.71104]
[1777208473604,37.14,77852.35,0.0,0.29136,0.00017,18.7082]
[1777208478782,37.15,77851.69,0.0,0.29126,0.00017,18.70504]
[1777208483952,37.15,77850.28,0.0,0.29103,0.00017,18.69783]
[1777208486378,37.15,77849.6,0.0,0.29092,0.00017,18.69439]
[1777208486480,37.15,77849.6,0.0,0.29092,0.00017,18.69439]
[1777208486578,37.15,77843.58,0.0,0.28991,0.00017,18.66236]
[1777208487355,37.15,77843.58,0.0,0.28991,0.00017,18.66236]
[1777208487367,37.15,77843.58,0.0,0.28991,0.00017,18.66236]
[1777208487485,37.15,77837.29,0.0,0.28884,0.00017,18.62869]
[1777208488383,37.15,77837.29,0.0,0.28884,0.00017,18.62869]
[1777208489049,37.15,77837.29,0.0,0.28884,0.00017,18.62869]
[1777208489138,37.15,77836.84,0.0,0.28877,0.00017,18.6263]
[1777208494318,37.15,77837.53,0.0,0.28885,0.00017,18.62535]
[1777208496596,37.15,77838.04,0.0,0.28894,0.00017,18.62811]
[1777208499998,37.15,77836.89,0.0,0.28875,0.00017,18.62202]
[1777208504458,37.15,77838.11,0.0,0.28896,0.00017,18.62868]
[1777208504491,37.15,77838.26,0.0,0.28898,0.00017,18.6295]
[1777208510429,37.15,77836.41,0.0,0.28867,0.00017,18.61951]
[1777208515626,37.15,77836.55,0.0,0.28869,0.00017,18.62022]
[1777208515727,37.15,77836.77,0.0,0.28873,0.00017,18.62144]
[1777208521502,37.15,77834.12,0.0,0.28829,0.00017,18.60745]
[1777208522435,37.15,77833.72,0.0,0.28822,0.00017,18.60535]
[1777208525041,37.15,77833.72,0.0,0.28823,0.00017,18.60545]
[1777208530945,37.16,77831.64,0.0,0.28788,0.00017,18.59456]
[1777208536082,37.16,77831.95,0.0,0.28795,0.00017,18.59654]
[1777208537662,37.16,77832.77,0.0,0.28809,0.00017,18.60101]
[1777208538949,37.16,77834.44,0.0,0.28837,0.00017,18.61011]
[1777208539391,37.16,77833.92,0.0,0.28829,0.00017,18.60738]
[1777208540437,37.16,77833.92,0.0,0.28829,0.00017,18.60745]
[1777208541312,37.16,77833.39,0.0,0.2882,0.00017,18.60467]
[1777208541376,37.16,77833.39,0.0,0.2882,0.00017,18.60467]
[1777208542764,37.16,77833.54,0.0,0.28823,0.00017,18.60555]
[1777208542865,37.16,77827.1,0.0,0.28715,0.00017,18.57101]
[1777208543670,37.16,77827.1,0.0,0.28715,0.00017,18.57101]
[1777208544430,37.16,77825.28,0.0,0.28685,0.00017,18.56131]
[1777208547176,37.16,77825.28,0.0,0.28685,0.00017,18.56143]
[1777208556044,37.17,77828.2,0.0,0.28735,0.00017,18.57379]
[1777208558042,37.17,77828.91,0.0,0.28748,0.00017,18.57785]
[1777208558586,37.17,77829.74,0.0,0.28762,0.00017,18.58243]
[1777208558787,37.17,77829.16,0.0,0.28753,0.00017,18.57943]
[1777208563803,37.18,77829.08,0.0,0.28753,0.00017,18.57964]
[1777208569845,37.18,77833.24,0.0,0.28826,0.00017,18.60272]
[1777208572773,37.18,77835.6,0.0,0.28866,0.00017,18.61561]
[1777208572874,37.18,77836.33,0.0,0.28879,0.00017,18.61964]
[1777208577901,37.19,77839.29,0.0,0.28931,0.00017,18.63603]
[1777208582284,37.19,77839.35,0.0,0.28933,0.00017,18.63676]
[1777208584683,37.19,77837.88,0.0,0.28909,0.00017,18.62911]
[1777208585418,37.19,77837.86,0.0,0.28909,0.00017,18.62912]
[1777208587333,37.19,77837.55,0.0,0.28905,0.00017,18.6277]
[1777208593006,37.2,77834.12,0.0,0.28849,0.00017,18.61004]
[1777208600055,37.2,77834.36,0.0,0.28856,0.00017,18.61219]
[1777208605090,37.21,77835.65,0.0,0.2888,0.00017,18.61971]
[1777208608562,37.21,77838.54,0.0,0.2893,0.00017,18.63552]
[1777208614153,37.21,77837.8,0.0,0.28916,0.00017,18.62748]
[1777208619188,37.22,77836.83,0.0,0.28901,0.00017,18.62286]
[1777208619783,37.22,77836.83,0.0,0.28901,0.00017,18.62286]
[1777208619807,37.22,77836.83,0.0,0.28901,0.00017,18.62286]
[1777208619981,37.22,77836.83,0.0,0.28901,0.00017,18.62286]
[1777208620195,37.22,77837.22,0.0,0.28908,0.00017,18.62506]
[1777208621202,37.22,77823.69,0.0,0.28681,0.00017,18.55256]
[1777208621543,37.22,77823.69,0.0,0.28681,0.00017,18.55256]
[1777208621696,37.22,77823.69,0.0,0.28681,0.00017,18.55256]
[1777208622208,37.22,77817.01,0.0,0.28569,0.00017,18.51664]
[1777208623587,37.22,77816.07,0.0,0.28554,0.00017,18.5117]
[1777208623830,37.22,77816.07,0.0,0.28554,0.00017,18.5117]
[1777208629572,37.22,77814.04,0.0,0.28521,0.00017,18.50109]
[1777208629974,37.22,77814.04,0.0,0.28521,0.00017,18.50109]
[1777208631492,37.22,77813.13,0.0,0.28507,0.00017,18.4965]
[1777208632408,37.23,77810.24,0.0,0.28459,0.00017,18.48105]
[1777208633908,37.23,77810.24,0.0,0.2846,0.00017,18.48115]
[1777208639327,37.23,77811.63,0.0,0.28485,0.00017,18.4893]
[1777208644618,37.23,77810.75,0.0,0.28471,0.00017,18.48491]
[1777208649833,37.24,77811.3,0.0,0.28482,0.00017,18.48843]
[1777208653883,37.24,77810.94,0.0,0.28478,0.00017,18.48703]
[1777208654059,37.24,77811.35,0.0,0.28485,0.00017,18.48936]
[1777208659467,37.24,77818.86,0.0,0.28613,0.00017,18.53056]
[1777208660906,37.24,77818.86,0.0,0.28613,0.00017,18.53056]
[1777208662899,37.24,77825.16,0.0,0.28719,0.00017,18.56465]
[1777208662993,37.24,77825.16,0.0,0.28719,0.00017,18.56465]
[1777208663049,37.24,77825.93,0.0,0.28733,0.00017,18.5689]
[1777208664365,37.25,77825.93,0.0,0.28733,0.00017,18.56907]
[1777208665009,37.25,77825.93,0.0,0.28733,0.00017,18.56907]
[1777208666657,37.25,77830.15,0.0,0.28805,0.00017,18.59199]
[1777208666730,37.25,77829.0,0.0,0.28786,0.00017,18.58599]
[1777208672558,37.25,77828.63,0.0,0.28779,0.00017,18.58023]
[1777208677594,37.26,77823.58,0.0,0.28697,0.00017,18.55388]
[1777208682772,37.26,77827.66,0.0,0.28767,0.00017,18.57632]
[1777208682796,37.26,77827.66,0.0,0.28767,0.00017,18.57632]
[1777208687182,37.27,77833.98,0.0,0.28875,0.00017,18.61064]
[1777208687261,37.27,77835.88,0.0,0.28907,0.00017,18.62089]
[1777208692379,37.27,77840.33,0.0,0.28983,0.00017,18.64495]
[1777208694918,37.27,77840.03,0.0,0.28979,0.00017,18.64346]
[1777208694955,37.27,77839.84,0.0,0.28976,0.00017,18.6425]
[1777208695921,37.27,77839.84,0.0,0.28976,0.00017,18.6425]
[1777208695994,37.27,77839.19,0.0,0.28965,0.00017,18.63908]
[1777208697289,37.27,77839.19,0.0,0.28965,0.00017,18.63908]
[1777208697294,37.27,77838.66,0.0,0.28956,0.00017,18.63631]
[1777208698409,37.27,77838.66,0.0,0.28956,0.00017,18.63636]
[1777208698740,37.27,77839.3,0.0,0.28967,0.00017,18.63981]
[1777208703776,37.27,77838.65,0.0,0.28957,0.00017,18.63653]
[1777208704440,37.27,77838.65,0.0,0.28957,0.00017,18.63653]
[1777208704782,37.27,77837.44,0.0,0.28937,0.00017,18.63012]
[1777208709818,37.27,77836.25,0.0,0.28917,0.00017,18.62397]
[1777208712802,37.27,77836.42,0.0,0.2892,0.00017,18.62495]
[1777208712817,37.27,77836.16,0.0,0.28916,0.00017,18.62359]
[1777208715457,37.27,77837.78,0.0,0.28944,0.00017,18.63229]
[1777208715860,37.27,77838.28,0.0,0.28952,0.00017,18.63498]
[1777208717291,37.27,77838.28,0.0,0.28952,0.00017,18.63498]
[1777208717392,37.27,77838.49,0.0,0.28956,0.00017,18.63611]
[1777208722909,37.28,77837.76,0.0,0.28944,0.00017,18.63255]
[1777208727943,37.28,77838.55,0.0,0.28959,0.00017,18.6371]
[1777208732958,37.28,77837.85,0.0,0.28944,0.00017,18.62878]
[1777208733119,37.28,77837.85,0.0,0.28944,0.00017,18.62878]
[1777208733125,37.28,77837.85,0.0,0.28944,0.00017,18.62878]
[1777208733192,37.28,77837.85,0.0,0.28944,0.00017,18.62892]
[1777208738468,37.28,77837.17,0.0,0.28934,0.00017,18.62563]
[1777208747074,37.28,77837.21,0.0,0.28936,0.00017,18.62611]
[1777208754189,37.29,77837.31,0.0,0.28939,0.00017,18.62709]
[1777208760173,37.29,77836.24,0.0,0.28923,0.00017,18.62206]
[1777208765348,37.29,77836.48,0.0,0.28928,0.00017,18.6236]
[1777208772256,37.3,77835.71,0.0,0.28917,0.00017,18.62001]
[1777208777291,37.3,77835.05,0.0,0.28906,0.00017,18.61681]
[1777208782327,37.3,77833.2,0.0,0.28876,0.00017,18.60724]
[1777208788369,37.3,77833.64,0.0,0.28885,0.00017,18.60999]
[1777208793404,37.3,77832.59,0.0,0.28865,0.00017,18.59993]
[1777208798439,37.31,77832.85,0.0,0.2887,0.00017,18.60165]
[1777208803473,37.31,77835.41,0.0,0.28914,0.00017,18.61558]
[1777208804615,37.31,77835.38,0.0,0.28914,0.00017,18.61547]
[1777208804688,37.31,77835.4,0.0,0.28914,0.00017,18.61562]
[1777208806362,37.31,77835.4,0.0,0.28914,0.00017,18.61562]
[1777208806473,37.31,77836.44,0.0,0.28932,0.00017,18.62122]
[1777208808352,37.31,77836.01,0.0,0.28925,0.00017,18.61897]
[1777208808401,37.31,77836.01,0.0,0.28925,0.00017,18.61895]
[1777208814397,37.31,77835.46,0.0,0.28915,0.00017,18.61594]
[1777208819309,37.31,77835.48,0.0,0.28915,0.00017,18.61601]
[1777208819386,37.31,77835.48,0.0,0.28915,0.00017,18.61601]
[1777208824742,37.31,77835.11,0.0,0.28909,0.00017,18.61403]
[1777208824818,37.31,77835.11,0.0,0.28909,0.00017,18.61403]
[1777208825033,37.31,77835.11,0.0,0.28909,0.00017,18.61403]
[1777208825312,37.31,77835.11,0.0,0.28909,0.00017,18.61403]
[1777208825380,37.31,77835.14,0.0,0.2891,0.00017,18.61419]
[1777208825636,37.31,77835.14,0.0,0.2891,0.00017,18.61419]
[1777208825833,37.31,77835.14,0.0,0.2891,0.00017,18.61419]
[1777208825908,37.31,77835.14,0.0,0.2891,0.00017,18.61419]
[1777208825967,37.31,77823.26,0.0,0.2871,0.00017,18.55061]
[1777208826791,37.31,77814.57,0.0,0.28565,0.00017,18.50382]
[1777208828067,37.31,77814.57,0.0,0.28565,0.00017,18.50382]
[1777208828607,37.31,77814.88,0.0,0.2857,0.00017,18.50551]
[1777208828656,37.31,77815.46,0.0,0.2858,0.00017,18.50866]
[1777208834460,37.31,77815.95,0.0,0.28588,0.00017,18.51136]
[1777208836690,37.31,77814.96,0.0,0.28571,0.00017,18.50603]
[1777208836792,37.31,77814.88,0.0,0.2857,0.00017,18.50565]
[1777208837791,37.31,77814.88,0.0,0.2857,0.00017,18.50565]
[1777208837815,37.31,77815.14,0.0,0.28575,0.00017,18.50707]
[1777208841284,37.31,77815.14,0.0,0.28575,0.00017,18.50709]
[1777208841385,37.31,77814.74,0.0,0.28568,0.00017,18.50499]
[1777208843220,37.31,77814.21,0.0,0.28559,0.00017,18.50217]
[1777208848423,37.31,77813.25,0.0,0.28544,0.00017,18.4973]
[1777208854390,37.31,77813.5,0.0,0.28546,0.00017,18.49415]
[1777208854405,37.31,77812.9,0.0,0.28536,0.00017,18.49103]
[1777208856618,37.32,77812.72,0.0,0.28534,0.00017,18.4903]
[1777208856846,37.32,77812.51,0.0,0.28531,0.00017,18.48929]
[1777208861881,37.32,77811.98,0.0,0.28524,0.00017,18.48705]
[1777208863291,37.32,77811.98,0.0,0.28524,0.00017,18.48705]
[1777208863392,37.32,77809.88,0.0,0.28489,0.00017,18.47582]
[1777208864479,37.32,77809.88,0.0,0.28489,0.00017,18.47582]
[1777208865426,37.32,77809.68,0.0,0.28487,0.00017,18.47502]
[1777208866042,37.32,77809.68,0.0,0.28487,0.00017,18.47502]
[1777208866128,37.32,77809.74,0.0,0.28488,0.00017,18.47548]
[1777208869471,37.33,77809.94,0.0,0.28492,0.00017,18.47682]
[1777208870371,37.33,77810.43,0.0,0.28501,0.00017,18.47973]
[1777208877201,37.33,77810.01,0.0,0.28496,0.00017,18.4781]
[1777208884504,37.33,77810.17,0.0,0.285,0.00017,18.47935]
[1777208889559,37.33,77810.66,0.0,0.28509,0.00017,18.48228]
[1777208894655,37.34,77811.84,0.0,0.2853,0.00017,18.4888]
[1777208900280,37.34,77812.32,0.0,0.28538,0.00017,18.49151]
[1777208901627,37.34,77812.38,0.0,0.28539,0.00017,18.49189]
[1777208902164,37.34,77813.04,0.0,0.2855,0.00017,18.49549]
[1777208903685,37.34,77814.01,0.0,0.28567,0.00017,18.50076]
[1777208903724,37.34,77814.01,0.0,0.28567,0.00017,18.50076]
[1777208903789,37.34,77814.01,0.0,0.28567,0.00017,18.50076]
[1777208905338,37.34,77814.01,0.0,0.28567,0.00017,18.50079]
[1777208905353,37.34,77814.01,0.0,0.28567,0.00017,18.50079]
[1777208905534,37.34,77823.59,0.0,0.28727,0.00017,18.55237]
[1777208909102,37.34,77821.5,0.0,0.28693,0.00017,18.54124]
[1777208914852,37.34,77819.52,0.0,0.28657,0.00017,18.52609]
[1777208920043,37.34,77825.91,0.0,0.28765,0.00017,18.5607]
[1777208920291,37.34,77827.37,0.0,0.28789,0.00017,18.56853]
[1777208925326,37.34,77832.28,0.0,0.28873,0.00017,18.59514]
[1777208929649,37.35,77832.95,0.0,0.28885,0.00017,18.59896]
[1777208930360,37.35,77835.53,0.0,0.28929,0.00017,18.61277]
[1777208930676,37.35,77835.53,0.0,0.28929,0.00017,18.61277]
[1777208930731,37.35,77835.53,0.0,0.28929,0.00017,18.61277]
[1777208931617,37.35,77840.68,0.0,0.29016,0.00017,18.64033]
[1777208937217,37.35,77847.01,0.0,0.29124,0.00017,18.67431]
[1777208938813,37.35,77850.2,0.0,0.29178,0.00017,18.6913]
[1777208939424,37.35,77855.16,0.0,0.29262,0.00017,18.7175]
[1777208939749,37.35,77855.16,0.0,0.29262,0.00017,18.7175]
[1777208939908,37.35,77855.16,0.0,0.29262,0.00017,18.7175]
[1777208940432,37.35,77855.02,0.0,0.2926,0.00017,18.71679]
[1777208942703,37.35,77860.31,0.0,0.29351,0.00017,18.74506]
[1777208943452,37.36,77860.31,0.0,0.29352,0.00017,18.74528]
[1777208943635,37.36,77860.31,0.0,0.29352,0.00017,18.74528]
[1777208944563,37.36,77866.76,0.0,0.29462,0.00017,18.77926]
[1777208949494,37.36,77874.48,0.0,0.29596,0.00017,18.82044]
[1777208950291,37.36,77874.48,0.0,0.29596,0.00017,18.82044]
[1777208950308,37.36,77874.48,0.0,0.29596,0.00017,18.82044]
[1777208950500,37.37,77878.11,0.0,0.29659,0.00017,18.83963]
[1777208951587,37.37,77889.45,0.0,0.29853,0.00017,18.89856]
[1777208957551,37.38,77885.12,0.0,0.29784,0.00017,18.87757]
[1777208962623,37.38,77884.78,0.0,0.29781,0.00017,18.87663]
[1777208967825,37.4,77887.48,0.0,0.29835,0.00017,18.89281]
[1777208973705,37.4,77887.74,0.0,0.29839,0.00017,18.89048]
[1777208974723,37.42,77887.37,0.0,0.29843,0.00017,18.89152]
[1777208975453,37.43,77887.37,0.0,0.29844,0.00017,18.89178]
[1777208978100,37.43,77888.73,0.0,0.29869,0.00017,18.8993]
[1777208983925,37.44,77891.7,0.0,0.29924,0.00017,18.91599]
[1777208987709,37.45,77890.84,0.0,0.29914,0.00017,18.91273]
[1777208987810,37.45,77893.48,0.0,0.29961,0.00017,18.92681]
[1777208993091,37.46,77895.13,0.0,0.29992,0.00017,18.93606]
[1777208996706,37.47,77893.01,0.0,0.2996,0.00017,18.92655]
[1777208997555,37.47,77893.01,0.0,0.2996,0.00017,18.92655]
[1777209001733,37.48,77887.95,0.0,0.29879,0.00017,18.90205]
[1777209002345,37.48,77887.95,0.0,0.29879,0.00017,18.90205]
[1777209002446,37.49,77887.83,0.0,0.29887,0.00017,18.9043]
[1777209003038,37.49,77887.83,0.0,0.29887,0.00017,18.9043]
[1777209003266,37.5,77884.9,0.0,0.29838,0.00017,18.88955]
[1777209009282,37.5,77879.8,0.0,0.29753,0.00017,18.8638]
[1777209014953,37.51,77880.33,0.0,0.2977,0.00017,18.8687]
[1777209019988,37.52,77880.79,0.0,0.29782,0.00017,18.87229]
[1777209026573,37.54,77880.85,0.0,0.29792,0.00017,18.87524]
[1777209031735,37.55,77881.36,0.0,0.29808,0.00017,18.87994]
[1777209034383,37.56,77881.36,0.0,0.29806,0.00017,18.87571]
[1777209035939,37.56,77881.36,0.0,0.29809,0.00017,18.87648]
[1777209041338,37.57,77881.89,0.0,0.29823,0.00017,18.88075]
[1777209047290,37.58,77884.34,0.0,0.29868,0.00017,18.8943]
[1777209051783,37.59,77890.4,0.0,0.29977,0.00017,18.92704]
[1777209052058,37.59,77890.4,0.0,0.29977,0.00017,18.92704]
[1777209052144,37.59,77890.4,0.0,0.29977,0.00017,18.92704]
[1777209052373,37.59,77890.4,0.0,0.29977,0.00017,18.92704]
[1777209052399,37.59,77890.4,0.0,0.29977,0.00017,18.92704]
[1777209052609,37.59,77890.4,0.0,0.29977,0.00017,18.92704]
[1777209052684,37.59,77910.26,0.0,0.30316,0.00017,19.0279]
[1777209053313,37.6,77921.56,0.0,0.3051,0.00017,19.0848]
[1777209055082,37.6,77921.46,0.0,0.30509,0.00017,19.08452]
[1777209055444,37.6,77921.99,0.0,0.30519,0.00017,19.08735]
[1777209058018,37.6,77921.58,0.0,0.30512,0.00017,19.08554]
[1777209058094,37.6,77921.58,0.0,0.30512,0.00017,19.08554]
[1777209058110,37.6,77921.58,0.0,0.30512,0.00017,19.08554]
[1777209058257,37.6,77921.63,0.0,0.30514,0.00017,19.08591]
[1777209059506,37.6,77915.19,0.0,0.30404,0.00017,19.05381]
[1777209059761,37.6,77915.19,0.0,0.30404,0.00017,19.05381]
[1777209061824,37.6,77914.87,0.0,0.304,0.00017,19.05249]
[1777209061835,37.6,77914.87,0.0,0.304,0.00017,19.05249]
[1777209061838,37.6,77914.87,0.0,0.304,0.00017,19.05249]
[1777209062466,37.6,77914.87,0.0,0.304,0.00017,19.05249]
[1777209062567,37.61,77915.66,0.0,0.30414,0.00017,19.0566]
[1777209062938,37.61,77915.66,0.0,0.30414,0.00017,19.0566]
[1777209063297,37.61,77915.66,0.0,0.30414,0.00017,19.05675]
[1777209066253,37.61,77914.51,0.0,0.30396,0.00017,19.05128]
[1777209066354,37.61,77911.75,0.0,0.30349,0.00017,19.03758]
[1777209072355,37.62,77916.0,0.0,0.30425,0.00017,19.05988]
[1777209077425,37.62,77916.34,0.0,0.30433,0.00017,19.06218]
[1777209082387,37.63,77915.54,0.0,0.30422,0.00017,19.0589]
[1777209082461,37.63,77915.51,0.0,0.30422,0.00017,19.0589]
[1777209084296,37.63,77915.51,0.0,0.30423,0.00017,19.05904]
[1777209085574,37.63,77915.2,0.0,0.30418,0.00017,19.05762]
[1777209085658,37.63,77913.26,0.0,0.30385,0.00017,19.04804]
[1777209090724,37.64,77914.68,0.0,0.30412,0.00017,19.05588]
[1777209091468,37.64,77914.68,0.0,0.30412,0.00017,19.05588]
[1777209096523,37.64,77912.9,0.0,0.3038,0.00017,19.04287]
[1777209101822,37.64,77909.14,0.0,0.30317,0.00017,19.0243]
[1777209102545,37.64,77909.14,0.0,0.30317,0.00017,19.0243]
[1777209102596,37.64,77906.91,0.0,0.3028,0.00017,19.01325]
[1777209103559,37.64,77906.91,0.0,0.3028,0.00017,19.01325]
[1777209103574,37.64,77904.9,0.0,0.30246,0.00017,19.00321]
[1777209105601,37.65,77904.9,0.0,0.30246,0.00017,19.00329]
[1777209106261,37.65,77901.15,0.0,0.30183,0.00017,18.98446]
[1777209108706,37.65,77901.15,0.0,0.30183,0.00017,18.98457]
[1777209109919,37.65,77901.1,0.0,0.30183,0.00017,18.98462]
[1777209110214,37.65,77900.52,0.0,0.30174,0.00017,18.9818]
[1777209115722,37.65,77899.47,0.0,0.30157,0.00017,18.97691]
[1777209122764,37.66,77898.6,0.0,0.30145,0.00017,18.97313]
[1777209124206,37.66,77897.47,0.0,0.30127,0.00017,18.96773]
[1777209130294,37.66,77896.08,0.0,0.30105,0.00017,18.96123]
[1777209135800,37.67,77894.21,0.0,0.30076,0.00017,18.9525]
[1777209139415,37.67,77893.44,0.0,0.30064,0.00017,18.94881]
[1777209140079,37.67,77893.39,0.0,0.30064,0.00017,18.94877]
[1777209140538,37.67,77893.39,0.0,0.30064,0.00017,18.94877]
[1777209142133,37.67,77893.39,0.0,0.30064,0.00017,18.94888]
[1777209144897,37.67,77900.13,0.0,0.30179,0.00017,18.98326]
[1777209145397,37.67,77900.13,0.0,0.30179,0.00017,18.98326]
[1777209145427,37.67,77900.15,0.0,0.3018,0.00017,18.98356]
[1777209146308,37.67,77900.15,0.0,0.3018,0.00017,18.98356]
[1777209146389,37.68,77902.88,0.0,0.30227,0.00017,18.99745]
[1777209147290,37.68,77902.88,0.0,0.30227,0.00017,18.99745]
[1777209147388,37.68,77903.69,0.0,0.30241,0.00017,19.00165]
[1777209153926,37.68,77899.41,0.0,0.30168,0.00017,18.97606]
[1777209158960,37.69,77901.79,0.0,0.3021,0.00017,18.98873]
[1777209165003,37.69,77903.1,0.0,0.30236,0.00017,18.9962]
[1777209170586,37.7,77904.79,0.0,0.30266,0.00017,19.00518]
[1777209174669,37.7,77910.72,0.0,0.30369,0.00017,19.03536]
[1777209174745,37.7,77910.72,0.0,0.30369,0.00017,19.03536]
[1777209174798,37.7,77911.45,0.0,0.30381,0.00017,19.03911]
[1777209180813,37.7,77916.5,0.0,0.30469,0.00017,19.06474]
[1777209180994,37.7,77919.26,0.0,0.30516,0.00017,19.07855]
[1777209181168,37.7,77923.23,0.0,0.30584,0.00017,19.09835]
[1777209185724,37.7,77928.55,0.0,0.30676,0.00017,19.12493]
[1777209190834,37.71,77927.43,0.0,0.30658,0.00017,19.11981]
[1777209193192,37.71,77927.16,0.0,0.30654,0.00017,19.11863]
[1777209197657,37.71,77920.37,0.0,0.3054,0.00017,19.08537]
[1777209203268,37.72,77917.43,0.0,0.30492,0.00017,19.07149]
[1777209208695,37.72,77917.85,0.0,0.30501,0.00017,19.07408]
[1777209214345,37.73,77917.39,0.0,0.30493,0.00017,19.06792]
[1777209219380,37.73,77919.0,0.0,0.30522,0.00017,19.07651]
[1777209224416,37.74,77916.62,0.0,0.30484,0.00017,19.06523]
[1777209225518,37.74,77916.62,0.0,0.30484,0.00017,19.06523]
[1777209227444,37.74,77915.0,0.0,0.30457,0.00017,19.0574]
[1777209227877,37.74,77914.96,0.0,0.30457,0.00017,19.05732]
[1777209234234,37.74,77915.04,0.0,0.3046,0.00017,19.05824]
[1777209234407,37.74,77915.04,0.0,0.3046,0.00017,19.05824]
[1777209234481,37.74,77915.04,0.0,0.3046,0.00017,19.05824]
[1777209234571,37.74,77914.86,0.0,0.30458,0.00017,19.05775]
[1777209235792,37.74,77914.86,0.0,0.30458,0.00017,19.05775]
[1777209236082,37.75,77912.46,0.0,0.30418,0.00017,19.0459]
[1777209236870,37.75,77912.46,0.0,0.30418,0.00017,19.0459]
[1777209237521,37.75,77912.46,0.0,0.30418,0.00017,19.04599]
[1777209242629,37.75,77910.18,0.0,0.30381,0.00017,19.03512]
[1777209243656,37.75,77910.6,0.0,0.30389,0.00017,19.03733]
[1777209243758,37.75,77910.96,0.0,0.30396,0.00017,19.03924]
[1777209249209,37.76,77911.46,0.0,0.30406,0.00017,19.04231]
[1777209254671,37.76,77912.99,0.0,0.30434,0.00017,19.05052]
[1777209260669,37.77,77913.64,0.0,0.30448,0.00017,19.05457]
[1777209265704,37.77,77914.5,0.0,0.30465,0.00017,19.05942]
[1777209270742,37.77,77914.02,0.0,0.30458,0.00017,19.05749]
[1777209275749,37.78,77913.97,0.0,0.30456,0.00017,19.05309]
[1777209281463,37.78,77914.66,0.0,0.30471,0.00017,19.05735]
[1777209289800,37.78,77914.66,0.0,0.30471,0.00017,19.05735]
[1777209299942,37.8,77914.84,0.0,0.30481,0.00017,19.06032]
[1777209303462,37.8,77914.83,0.0,0.30482,0.00017,19.06061]
[1777209304604,37.8,77915.0,0.0,0.30485,0.00017,19.06157]
[1777209304981,37.8,77915.28,0.0,0.30491,0.00017,19.06307]
[1777209311030,37.8,77915.28,0.0,0.30491,0.00017,19.06307]
[1777209317268,37.81,77916.37,0.0,0.30511,0.00017,19.06907]
[1777209317481,37.81,77916.37,0.0,0.30511,0.00017,19.06907]
[1777209317602,37.81,77916.37,0.0,0.30512,0.00017,19.06918]
[1777209319770,37.81,77927.08,0.0,0.30695,0.00017,19.1224]
[1777209321997,37.81,77929.16,0.0,0.30731,0.00017,19.13272]
[1777209321672,37.81,77935.68,0.0,0.30842,0.00017,19.16482]
[1777209322089,37.81,77935.68,0.0,0.30842,0.00017,19.16482]
[1777209322786,37.81,77941.26,0.0,0.30938,0.00017,19.19216]
[1777209324247,37.81,77941.26,0.0,0.30938,0.00017,19.19216]
[1777209324932,37.81,77949.76,0.0,0.31084,0.00017,19.23364]
[1777209327675,37.81,77947.89,0.0,0.31052,0.00017,19.22458]
[1777209329680,37.81,77945.02,0.0,0.31003,0.00017,19.21063]
[1777209330919,37.81,77944.41,0.0,0.30992,0.00017,19.20771]
[1777209330988,37.81,77938.89,0.0,0.30898,0.00017,19.18078]
[1777209332606,37.81,77932.9,0.0,0.30792,0.00017,19.14682]
[1777209337967,37.81,77932.31,0.0,0.30784,0.00017,19.14426]
[1777209343244,37.82,77929.23,0.0,0.30733,0.00017,19.12975]
[1777209346750,37.82,77935.59,0.0,0.30843,0.00017,19.16123]
[1777209351955,37.82,77932.03,0.0,0.30783,0.00017,19.14407]
[1777209357342,37.83,77934.36,0.0,0.30824,0.00017,19.15586]
[1777209362376,37.83,77937.57,0.0,0.3088,0.00017,19.1718]
[1777209367413,37.83,77935.86,0.0,0.30851,0.00017,19.16361]
[1777209374948,37.83,77936.58,0.0,0.30864,0.00017,19.16728]
[1777209378721,37.83,77930.0,0.0,0.30753,0.00017,19.13522]
[1777209384247,37.83,77924.1,0.0,0.30653,0.00017,19.10647]
[1777209384427,37.83,77924.1,0.0,0.30653,0.00017,19.10647]
[1777209384433,37.83,77924.1,0.0,0.30653,0.00017,19.10647]
[1777209384532,37.84,77923.9,0.0,0.3065,0.00017,19.10556]
[1777209389566,37.84,77923.17,0.0,0.30638,0.00017,19.10208]
[1777209394621,37.84,77924.59,0.0,0.30659,0.00017,19.10444]
[1777209395364,37.84,77924.57,0.0,0.30659,0.00017,19.10439]
[1777209395608,37.84,77924.57,0.0,0.30659,0.00017,19.10442]
[1777209399144,37.84,77923.23,0.0,0.30636,0.00017,19.0979]
[1777209399637,37.84,77923.21,0.0,0.30636,0.00017,19.09784]
[1777209404806,37.84,77920.94,0.0,0.30598,0.00017,19.08679]
[1777209410718,37.84,77923.11,0.0,0.30636,0.00017,19.09784]
[1777209415752,37.84,77922.52,0.0,0.30627,0.00017,19.09517]
[1777209420789,37.85,77923.13,0.0,0.30638,0.00017,19.09842]
[1777209428414,37.85,77922.3,0.0,0.30625,0.00017,19.09447]
[1777209433047,37.85,77922.41,0.0,0.30628,0.00017,19.09535]
[1777209444294,37.85,77919.7,0.0,0.30584,0.00017,19.08263]
[1777209447461,37.86,77919.59,0.0,0.30583,0.00017,19.08238]
[1777209452464,37.86,77920.0,0.0,0.30588,0.00017,19.08005]
[1777209460066,37.86,77919.97,0.0,0.3059,0.00017,19.08055]
[1777209466108,37.87,77919.8,0.0,0.30589,0.00017,19.08022]
[1777209471143,37.87,77918.75,0.0,0.30573,0.00017,19.07548]
[1777209473884,37.87,77915.08,0.0,0.30511,0.00017,19.05749]
[1777209475297,37.87,77914.05,0.0,0.30494,0.00017,19.0526]
[1777209475323,37.87,77914.05,0.0,0.30494,0.00017,19.0526]
[1777209475500,37.87,77914.05,0.0,0.30494,0.00017,19.0526]
[1777209476179,37.87,77911.59,0.0,0.30453,0.00017,19.0405]
[1777209477183,37.87,77903.73,0.0,0.30319,0.00017,19.00133]
[1777209477441,37.87,77903.73,0.0,0.30319,0.00017,19.00133]
[1777209479036,37.87,77900.6,0.0,0.30266,0.00017,18.98571]
[1777209479133,37.88,77899.54,0.0,0.30249,0.00017,18.98045]
[1777209481632,37.88,77897.81,0.0,0.3022,0.00017,18.9719]
[1777209483156,37.88,77894.95,0.0,0.30172,0.00017,18.9576]
[1777209484096,37.88,77887.85,0.0,0.30052,0.00017,18.92197]
[1777209484699,37.88,77887.85,0.0,0.30052,0.00017,18.92197]
[1777209484843,37.88,77887.85,0.0,0.30052,0.00017,18.92197]
[1777209484943,37.88,77887.44,0.0,0.30045,0.00017,18.91994]
[1777209486407,37.88,77887.44,0.0,0.30045,0.00017,18.91994]
[1777209487470,37.88,77881.41,0.0,0.29944,0.00017,18.88955]
[1777209487527,37.88,77881.41,0.0,0.29944,0.00017,18.88955]
[1777209487624,37.88,77881.41,0.0,0.29944,0.00017,18.88955]
[1777209487639,37.88,77881.41,0.0,0.29944,0.00017,18.88955]
[1777209487655,37.88,77881.9,0.0,0.29952,0.00017,18.8921]
[1777209489227,37.88,77881.9,0.0,0.29952,0.00017,18.8921]
[1777209489913,37.88,77881.9,0.0,0.29952,0.00017,18.8921]
[1777209490015,37.88,77885.45,0.0,0.30012,0.00017,18.91017]
[1777209493269,37.88,77883.06,0.0,0.29973,0.00017,18.89821]
[1777209493675,37.88,77883.06,0.0,0.29973,0.00017,18.89821]
[1777209493683,37.88,77883.06,0.0,0.29973,0.00017,18.89821]
[1777209493767,37.88,77883.01,0.0,0.29972,0.00017,18.89801]
[1777209494507,37.88,77883.01,0.0,0.29972,0.00017,18.89801]
[1777209495309,37.88,77880.73,0.0,0.29934,0.00017,18.88652]
[1777209495398,37.88,77879.69,0.0,0.29916,0.00017,18.88131]
[1777209501354,37.88,77878.85,0.0,0.29904,0.00017,18.87747]
[1777209504625,37.89,77877.57,0.0,0.29883,0.00017,18.87113]
[1777209513081,37.89,77878.96,0.0,0.29905,0.00017,18.87414]
[1777209518472,37.89,77877.52,0.0,0.29881,0.00017,18.867]
[1777209524202,37.89,77878.88,0.0,0.29904,0.00017,18.87378]
[1777209526575,37.89,77879.07,0.0,0.29906,0.00017,18.87465]
[1777209526632,37.89,77882.21,0.0,0.29959,0.00017,18.89053]
[1777209533221,37.89,77887.03,0.0,0.30039,0.00017,18.91432]
[1777209535451,37.88,77887.2,0.0,0.30041,0.00017,18.91504]
[1777209536329,37.88,77887.34,0.0,0.30043,0.00017,18.91568]
[1777209537171,37.88,77887.34,0.0,0.30043,0.00017,18.91568]
[1777209542815,37.88,77887.74,0.0,0.30048,0.00017,18.91705]
[1777209553362,37.87,77888.26,0.0,0.30051,0.00017,18.91818]
[1777209559458,37.87,77888.26,0.0,0.30051,0.00017,18.91804]
[1777209559524,37.87,77888.26,0.0,0.30051,0.00017,18.91804]
[1777209561460,37.87,77888.26,0.0,0.3005,0.00017,18.91784]
[1777209561561,37.87,77889.17,0.0,0.30065,0.00017,18.92234]
[1777209565428,37.87,77889.17,0.0,0.30065,0.00017,18.9222]
[1777209569008,37.87,77892.11,0.0,0.30114,0.00017,18.937]
[1777209569460,37.87,77892.8,0.0,0.30126,0.00017,18.94048]
[1777209572472,37.87,77899.59,0.0,0.30238,0.00017,18.97013]
[1777209574502,37.87,77899.16,0.0,0.30232,0.00017,18.96822]
[1777209574887,37.87,77899.16,0.0,0.30232,0.00017,18.96835]
[1777209579922,37.87,77901.91,0.0,0.30281,0.00017,18.98271]
[1777209580561,37.87,77901.91,0.0,0.30281,0.00017,18.98271]
[1777209582799,37.88,77901.44,0.0,0.30273,0.00017,18.9805]
[1777209584251,37.88,77901.44,0.0,0.30274,0.00017,18.98053]
[1777209584326,37.88,77901.44,0.0,0.30274,0.00017,18.98056]
[1777209584630,37.88,77901.44,0.0,0.30274,0.00017,18.98056]
[1777209585381,37.88,77900.96,0.0,0.30266,0.00017,18.97825]
[1777209585792,37.88,77900.96,0.0,0.30266,0.00017,18.97825]
[1777209585965,37.88,77903.63,0.0,0.30312,0.00017,18.99177]
[1777209591000,37.88,77906.04,0.0,0.30355,0.00017,19.00448]
[1777209596036,37.89,77907.27,0.0,0.30378,0.00017,19.01125]
[1777209597561,37.89,77907.29,0.0,0.30379,0.00017,19.01146]
[1777209597660,37.89,77908.06,0.0,0.30392,0.00017,19.01541]
[1777209598669,37.89,77908.06,0.0,0.30392,0.00017,19.01541]
[1777209599057,37.89,77908.06,0.0,0.30393,0.00017,19.01552]
[1777209604095,37.89,77905.07,0.0,0.30344,0.00017,19.00119]
[1777209609163,37.9,77904.59,0.0,0.30337,0.00017,18.99914]
[1777209615064,37.9,77898.42,0.0,0.30236,0.00017,18.96909]
[1777209616635,37.9,77897.03,0.0,0.30213,0.00017,18.96239]
[1777209617187,37.9,77897.03,0.0,0.30213,0.00017,18.96236]
[1777209617500,37.9,77897.03,0.0,0.30213,0.00017,18.96236]
[1777209618052,37.9,77897.03,0.0,0.30213,0.00017,18.96236]
[1777209620208,37.9,77889.76,0.0,0.30089,0.00017,18.92565]
[1777209625243,37.9,77887.66,0.0,0.30053,0.00017,18.91482]
[1777209630280,37.9,77885.42,0.0,0.30014,0.00017,18.9033]
[1777209636320,37.9,77885.1,0.0,0.30004,0.00017,18.89673]
[1777209641356,37.9,77884.97,0.0,0.30002,0.00017,18.89593]
[1777209647364,37.9,77884.26,0.0,0.29989,0.00017,18.89224]
[1777209652636,37.9,77884.19,0.0,0.29989,0.00017,18.89206]
[1777209657938,37.9,77884.19,0.0,0.29989,0.00017,18.89216]
[1777209663541,37.9,77881.72,0.0,0.29948,0.00017,18.87968]
[1777209669793,37.9,77881.98,0.0,0.29952,0.00017,18.88086]
[1777209676380,37.9,77883.35,0.0,0.29974,0.00017,18.88759]
[1777209684274,37.89,77884.18,0.0,0.29987,0.00017,18.89142]
[1777209689691,37.89,77883.86,0.0,0.29979,0.00017,18.88923]
[1777209695115,37.89,77884.41,0.0,0.29983,0.00017,18.88688]
[1777209700233,37.88,77884.58,0.0,0.29985,0.00017,18.88737]
[1777209705385,37.88,77884.86,0.0,0.29988,0.00017,18.88823]
[1777209710415,37.88,77890.77,0.0,0.30086,0.00017,18.91757]
[1777209715874,37.87,77892.19,0.0,0.30108,0.00017,18.92408]
[1777209720910,37.87,77891.54,0.0,0.30096,0.00017,18.9205]
[1777209725944,37.87,77887.17,0.0,0.3002,0.00017,18.89801]
[1777209730980,37.86,77887.2,0.0,0.30019,0.00017,18.89766]
[1777209736015,37.86,77882.97,0.0,0.29946,0.00017,18.87581]
[1777209741525,37.86,77883.03,0.0,0.29947,0.00017,18.87603]
[1777209748098,37.85,77883.04,0.0,0.29944,0.00017,18.87525]
[1777209754140,37.85,77882.71,0.0,0.29933,0.00017,18.86838]
[1777209759175,37.85,77882.58,0.0,0.2993,0.00017,18.86738]
[1777209764342,37.85,77883.41,0.0,0.29943,0.00017,18.87132]
[1777209770254,37.84,77883.24,0.0,0.29938,0.00017,18.86998]
[1777209774169,37.84,77883.73,0.0,0.29946,0.00017,18.87226]
[1777209774224,37.84,77883.73,0.0,0.29946,0.00017,18.87226]
[1777209774317,37.84,77883.73,0.0,0.29946,0.00017,18.87226]
[1777209774495,37.84,77883.73,0.0,0.29946,0.00017,18.87226]
[1777209774443,37.84,77892.05,0.0,0.30086,0.00017,18.91427]
[1777209774558,37.84,77892.05,0.0,0.30086,0.00017,18.91427]
[1777209774709,37.84,77892.05,0.0,0.30086,0.00017,18.91427]
[1777209775289,37.84,77892.05,0.0,0.30086,0.00017,18.91421]
[1777209775661,37.84,77892.05,0.0,0.30086,0.00017,18.91421]
[1777209776197,37.84,77892.05,0.0,0.30086,0.00017,18.91421]
[1777209776297,37.84,77901.51,0.0,0.30247,0.00017,18.96203]
[1777209777179,37.84,77901.51,0.0,0.30247,0.00017,18.96203]
[1777209781495,37.85,77902.69,0.0,0.3027,0.00017,18.96859]
[1777209782337,37.85,77903.3,0.0,0.30281,0.00017,18.97193]
[1777209783780,37.85,77902.62,0.0,0.3027,0.00017,18.96859]
[1777209785503,37.85,77903.27,0.0,0.30281,0.00017,18.97192]
[1777209786365,37.85,77905.65,0.0,0.30322,0.00017,18.98397]
[1777209791399,37.85,77908.84,0.0,0.30377,0.00017,19.00021]
[1777209793103,37.85,77909.33,0.0,0.30386,0.00017,19.00271]
[1777209793664,37.85,77906.47,0.0,0.30337,0.00017,18.9885]
[1777209794420,37.86,77901.66,0.0,0.30256,0.00017,18.9645]
[1777209799456,37.86,77900.99,0.0,0.30246,0.00017,18.96161]
[1777209805497,37.86,77901.59,0.0,0.30258,0.00017,18.96517]
[1777209810533,37.87,77901.95,0.0,0.30266,0.00017,18.9674]
[1777209815567,37.87,77901.39,0.0,0.30253,0.00017,18.95984]
[1777209817346,37.87,77901.39,0.0,0.30253,0.00017,18.95984]
[1777209817823,37.86,77901.28,0.0,0.30251,0.00017,18.95922]
[1777209820027,37.86,77901.28,0.0,0.30251,0.00017,18.95918]
[1777209822034,37.86,77901.58,0.0,0.30255,0.00017,18.96061]
[1777209822136,37.86,77901.86,0.0,0.3026,0.00017,18.96193]
[1777209824052,37.86,77901.86,0.0,0.3026,0.00017,18.96189]
[1777209824154,37.86,77901.25,0.0,0.30249,0.00017,18.95879]
[1777209826033,37.86,77901.25,0.0,0.30249,0.00017,18.95875]
[1777209826077,37.86,77901.25,0.0,0.30249,0.00017,18.95875]
[1777209826122,37.86,77899.45,0.0,0.30218,0.00017,18.94969]
[1777209831548,37.86,77897.11,0.0,0.30178,0.00017,18.93776]
[1777209837535,37.86,77894.66,0.0,0.30136,0.00017,18.92523]
[1777209842569,37.86,77893.42,0.0,0.30114,0.00017,18.91876]
[1777209849806,37.85,77891.18,0.0,0.30074,0.00017,18.90698]
[1777209854316,37.85,77890.19,0.0,0.30057,0.00017,18.90183]
[1777209854377,37.85,77889.9,0.0,0.30052,0.00017,18.90032]
[1777209860547,37.85,77885.25,0.0,0.29973,0.00017,18.87661]
[1777209865549,37.85,77881.71,0.0,0.29913,0.00017,18.85863]
[1777209872258,37.85,77881.5,0.0,0.29909,0.00017,18.85758]
[1777209872709,37.85,77881.68,0.0,0.29909,0.00017,18.85375]
[1777209872732,37.85,77881.68,0.0,0.29909,0.00017,18.85376]
[1777209881527,37.85,77879.81,0.0,0.29877,0.00017,18.84429]
[1777209883053,37.85,77879.65,0.0,0.29875,0.00017,18.84364]
[1777209883493,37.85,77879.65,0.0,0.29875,0.00017,18.84364]
[1777209885450,37.85,77879.91,0.0,0.2988,0.00017,18.84502]
[1777209886540,37.85,77876.25,0.0,0.29818,0.00017,18.82642]
[1777209886946,37.85,77876.25,0.0,0.29818,0.00017,18.82647]
[1777209887169,37.85,77876.63,0.0,0.29825,0.00017,18.82845]
[1777209893108,37.86,77873.68,0.0,0.29776,0.00017,18.81371]
[1777209897462,37.86,77871.67,0.0,0.29742,0.00017,18.80344]
[1777209897482,37.86,77871.67,0.0,0.29742,0.00017,18.80344]
[1777209899099,37.86,77871.08,0.0,0.29732,0.00017,18.80035]
[1777209899152,37.86,77870.85,0.0,0.29728,0.00017,18.79908]
[1777209901127,37.85,77869.35,0.0,0.29702,0.00017,18.79131]
[1777209901228,37.85,77868.64,0.0,0.2969,0.00017,18.78758]
[1777209903239,37.85,77867.64,0.0,0.29673,0.00017,18.78237]
[1777209903340,37.85,77860.62,0.0,0.29554,0.00017,18.74626]
[1777209904184,37.85,77860.62,0.0,0.29554,0.00017,18.74626]
[1777209904312,37.85,77860.62,0.0,0.29554,0.00017,18.74626]
[1777209905209,37.85,77858.31,0.0,0.29515,0.00017,18.73428]
[1777209905514,37.85,77858.72,0.0,0.29522,0.00017,18.73634]
[1777209906012,37.85,77858.72,0.0,0.29522,0.00017,18.73634]
[1777209906016,37.85,77858.72,0.0,0.29522,0.00017,18.73634]
[1777209906202,37.85,77858.72,0.0,0.29522,0.00017,18.7363]
[1777209910379,37.85,77859.12,0.0,0.29526,0.00017,18.73783]
[1777209914400,37.84,77859.31,0.0,0.29527,0.00017,18.73812]
[1777209914464,37.84,77859.45,0.0,0.29529,0.00017,18.73866]
[1777209921647,37.84,77859.28,0.0,0.29523,0.00017,18.73693]
[1777209926321,37.83,77860.36,0.0,0.29538,0.00017,18.74146]
[1777209931507,37.83,77860.46,0.0,0.29538,0.00017,18.74146]
[1777209932250,37.82,77860.58,0.0,0.29534,0.00017,18.73678]
[1777209933619,37.82,77859.03,0.0,0.29508,0.00017,18.72862]
[1777209934499,37.82,77855.5,0.0,0.29447,0.00017,18.71007]
[1777209938960,37.82,77849.18,0.0,0.29339,0.00017,18.67676]
[1777209940864,37.81,77848.66,0.0,0.29329,0.00017,18.6738]
[1777209941517,37.81,77846.63,0.0,0.29295,0.00017,18.66313]
[1777209942881,37.81,77844.08,0.0,0.29252,0.00017,18.64975]
[1777209943132,37.81,77844.08,0.0,0.29252,0.00017,18.64975]
[1777209943751,37.81,77842.34,0.0,0.29222,0.00017,18.64058]
[1777209943763,37.81,77842.34,0.0,0.29222,0.00017,18.64058]
[1777209944335,37.81,77842.34,0.0,0.29222,0.00017,18.64058]
[1777209944409,37.81,77842.34,0.0,0.29222,0.00017,18.64058]
[1777209944447,37.81,77842.34,0.0,0.29222,0.00017,18.64058]
[1777209944546,37.81,77836.6,0.0,0.29126,0.00017,18.61052]
[1777209945368,37.81,77836.6,0.0,0.29126,0.00017,18.61052]
[1777209945932,37.81,77836.6,0.0,0.29126,0.00017,18.61041]
[1777209948582,37.81,77837.69,0.0,0.29143,0.00017,18.61582]
[1777209951975,37.8,77845.43,0.0,0.2927,0.00017,18.6555]
[1777209957629,37.8,77849.51,0.0,0.29335,0.00017,18.67571]
[1777209962664,37.79,77849.13,0.0,0.29326,0.00017,18.67296]
[1777209964001,37.79,77849.17,0.0,0.29326,0.00017,18.67303]
[1777209968053,37.79,77844.76,0.0,0.29251,0.00017,18.64957]
[1777209971106,37.79,77845.02,0.0,0.29254,0.00017,18.65058]
[1777209971324,37.79,77845.02,0.0,0.29254,0.00017,18.65058]
[1777209973530,37.78,77843.03,0.0,0.2922,0.00017,18.63999]
[1777209975476,37.78,77842.12,0.0,0.29204,0.00017,18.63514]
[1777209980412,37.78,77840.63,0.0,0.29176,0.00017,18.62656]
[1777209980458,37.78,77837.28,0.0,0.29119,0.00017,18.60863]
[1777209984081,37.77,77833.33,0.0,0.29052,0.00017,18.58756]
[1777209984182,37.77,77831.49,0.0,0.2902,0.00017,18.57755]
[1777209994454,37.77,77831.56,0.0,0.29019,0.00017,18.57747]
[1777209999926,37.76,77833.94,0.0,0.29051,0.00017,18.58394]
[1777210006541,37.76,77834.46,0.0,0.29059,0.00017,18.58648]
[1777210011877,37.76,77834.52,0.0,0.29058,0.00017,18.58621]
[1777210012690,37.76,77834.52,0.0,0.29058,0.00017,18.58621]
[1777210012933,37.75,77831.84,0.0,0.29012,0.00017,18.57176]
[1777210013695,37.75,77831.84,0.0,0.29012,0.00017,18.57176]
[1777210013719,37.75,77833.91,0.0,0.29047,0.00017,18.58254]
[1777210014552,37.75,77844.6,0.0,0.29225,0.00017,18.63842]
[1777210018607,37.75,77844.93,0.0,0.29231,0.00017,18.64001]
[1777210018702,37.75,77846.77,0.0,0.29261,0.00017,18.64956]
[1777210019422,37.75,77846.77,0.0,0.29261,0.00017,18.64956]
[1777210020406,37.75,77847.46,0.0,0.29273,0.00017,18.6531]
[1777210020505,37.75,77848.41,0.0,0.29288,0.00017,18.65799]
[1777210022959,37.75,77849.55,0.0,0.29307,0.00017,18.66378]
[1777210023243,37.75,77849.55,0.0,0.29307,0.00017,18.66378]
[1777210025967,37.75,77851.69,0.0,0.29342,0.00017,18.6747]
[1777210025996,37.75,77851.69,0.0,0.29342,0.00017,18.6747]
[1777210026342,37.75,77857.44,0.0,0.29439,0.00017,18.70444]
[1777210027852,37.75,77860.88,0.0,0.29497,0.00017,18.72217]
[1777210030731,37.75,77859.79,0.0,0.29478,0.00017,18.71637]
[1777210031469,37.75,77861.32,0.0,0.29503,0.00017,18.72418]
[1777210036746,37.74,77859.84,0.0,0.29476,0.00017,18.71594]
[1777210038517,37.74,77859.84,0.0,0.29476,0.00017,18.71584]
[1777210044234,37.74,77858.85,0.0,0.29457,0.00017,18.70997]
[1777210050277,37.73,77857.37,0.0,0.2943,0.00017,18.70169]
[1777210055311,37.73,77857.03,0.0,0.29418,0.00017,18.69464]
[1777210061354,37.72,77857.12,0.0,0.29417,0.00017,18.69438]
[1777210066703,37.72,77859.27,0.0,0.29453,0.00017,18.70524]
[1777210069780,37.72,77866.1,0.0,0.29565,0.00017,18.73965]
[1777210075454,37.71,77866.09,0.0,0.29561,0.00017,18.73856]
[1777210080489,37.7,77865.67,0.0,0.29551,0.00017,18.73561]
[1777210083314,37.7,77865.52,0.0,0.29548,0.00017,18.73455]
[1777210083418,37.7,77865.52,0.0,0.29548,0.00017,18.73455]
[1777210083828,37.7,77865.53,0.0,0.29547,0.00017,18.73447]
[1777210084539,37.7,77870.49,0.0,0.29631,0.00017,18.7599]
[1777210089553,37.7,77872.64,0.0,0.29664,0.00017,18.77022]
[1777210091404,37.69,77873.08,0.0,0.29671,0.00017,18.77233]
[1777210091567,37.69,77873.21,0.0,0.29673,0.00017,18.77285]
[1777210093760,37.69,77873.21,0.0,0.29673,0.00017,18.77285]
[1777210094588,37.69,77873.75,0.0,0.29682,0.00017,18.77542]
[1777210099622,37.69,77874.56,0.0,0.29695,0.00017,18.77946]
[1777210104658,37.69,77875.05,0.0,0.29703,0.00017,18.78187]
[1777210109693,37.69,77875.38,0.0,0.29708,0.00017,18.78345]
[1777210114198,37.69,77875.55,0.0,0.29707,0.00017,18.77945]
[1777210114727,37.69,77875.56,0.0,0.29707,0.00017,18.77948]
[1777210119763,37.69,77876.03,0.0,0.29714,0.00017,18.78178]
[1777210124801,37.69,77875.38,0.0,0.29703,0.00017,18.77833]
[1777210129832,37.69,77875.5,0.0,0.29705,0.00017,18.77884]
[1777210134868,37.69,77875.34,0.0,0.29702,0.00017,18.77791]
[1777210139899,37.69,77875.02,0.0,0.29696,0.00017,18.77619]
[1777210147521,37.68,77874.1,0.0,0.2968,0.00017,18.77133]
[1777210152537,37.68,77874.12,0.0,0.2968,0.00017,18.77136]
[1777210155067,37.68,77874.12,0.0,0.2968,0.00017,18.77135]
[1777210155094,37.68,77874.12,0.0,0.2968,0.00017,18.77135]
[1777210155886,37.68,77874.12,0.0,0.2968,0.00017,18.77135]
[1777210155116,37.68,77874.31,0.0,0.29683,0.00017,18.77232]
[1777210163064,37.68,77874.31,0.0,0.29681,0.00017,18.77183]
[1777210164381,37.68,77874.31,0.0,0.29681,0.00017,18.77183]
[1777210165231,37.68,77874.77,0.0,0.29689,0.00017,18.77414]
[1777210169415,37.68,77874.92,0.0,0.29691,0.00017,18.77468]
[1777210175150,37.67,77874.7,0.0,0.29681,0.00017,18.76819]
[1777210181194,37.67,77874.52,0.0,0.29677,0.00017,18.76689]
[1777210182094,37.67,77874.52,0.0,0.29677,0.00017,18.76689]
[1777210182199,37.67,77874.37,0.0,0.29674,0.00017,18.76606]
[1777210187546,37.67,77874.7,0.0,0.29679,0.00017,18.76752]
[1777210192630,37.67,77875.91,0.0,0.29699,0.00017,18.77361]
[1777210198081,37.67,77877.59,0.0,0.29726,0.00017,18.78199]
[1777210203536,37.67,77877.99,0.0,0.29734,0.00017,18.78417]
[1777210206888,37.67,77878.46,0.0,0.29742,0.00017,18.78672]
[1777210206949,37.67,77878.46,0.0,0.29742,0.00017,18.78672]
[1777210207496,37.67,77878.46,0.0,0.29742,0.00017,18.78677]
[1777210207528,37.67,77878.46,0.0,0.29742,0.00017,18.78677]
[1777210207667,37.67,77876.52,0.0,0.2971,0.00017,18.77686]
[1777210209056,37.67,77880.37,0.0,0.29775,0.00017,18.79655]
[1777210209075,37.67,77880.37,0.0,0.29775,0.00017,18.79655]
[1777210209387,37.67,77880.37,0.0,0.29774,0.00017,18.7965]
[1777210213492,37.67,77880.21,0.0,0.29772,0.00017,18.79561]
[1777210213536,37.67,77880.21,0.0,0.29772,0.00017,18.79561]
[1777210213774,37.67,77879.7,0.0,0.29763,0.00017,18.793]
[1777210215790,37.67,77879.7,0.0,0.29763,0.00017,18.793]
[1777210218207,37.67,77879.39,0.0,0.29757,0.00017,18.79124]
[1777210218892,37.67,77878.77,0.0,0.29746,0.00017,18.78801]
[1777210223941,37.67,77878.67,0.0,0.29745,0.00017,18.78751]
[1777210231542,37.67,77877.86,0.0,0.29727,0.00017,18.77866]
[1777210236590,37.67,77877.0,0.0,0.29713,0.00017,18.77429]
[1777210241611,37.67,77879.4,0.0,0.29755,0.00017,18.78701]
[1777210246647,37.67,77881.66,0.0,0.29795,0.00017,18.79908]
[1777210251682,37.68,77884.21,0.0,0.2984,0.00017,18.81256]
[1777210252211,37.68,77884.21,0.0,0.2984,0.00017,18.81256]
[1777210258294,37.68,77886.98,0.0,0.29889,0.00017,18.82723]
[1777210263766,37.68,77886.98,0.0,0.2989,0.00017,18.82758]
[1777210264403,37.68,77886.98,0.0,0.2989,0.00017,18.82758]
[1777210264504,37.69,77889.7,0.0,0.29937,0.00017,18.8417]
[1777210269809,37.69,77890.47,0.0,0.29955,0.00017,18.84689]
[1777210275850,37.7,77892.44,0.0,0.29993,0.00017,18.85838]
[1777210279321,37.71,77892.96,0.0,0.30005,0.00017,18.86175]
[1777210279881,37.71,77892.96,0.0,0.30006,0.00017,18.86199]
[1777210280342,37.71,77892.96,0.0,0.30006,0.00017,18.86199]
[1777210280750,37.71,77892.96,0.0,0.30006,0.00017,18.86222]
[1777210281508,37.71,77892.96,0.0,0.30006,0.00017,18.86222]
[1777210281893,37.71,77892.96,0.0,0.30007,0.00017,18.86246]
[1777210287778,37.72,77896.11,0.0,0.30065,0.00017,18.8796]
[1777210293980,37.73,77896.7,0.0,0.30076,0.00017,18.87931]
[1777210299016,37.74,77893.36,0.0,0.30023,0.00017,18.86335]
[1777210300815,37.74,77893.38,0.0,0.30024,0.00017,18.86364]
[1777210300832,37.74,77893.38,0.0,0.30024,0.00017,18.86364]
[1777210300964,37.74,77893.38,0.0,0.30024,0.00017,18.86364]
[1777210301043,37.74,77887.55,0.0,0.29925,0.00017,18.83398]
[1777210303745,37.74,77885.85,0.0,0.29896,0.00017,18.82525]
[1777210308317,37.74,77882.9,0.0,0.29845,0.00017,18.81012]
[1777210313547,37.74,77881.82,0.0,0.29827,0.00017,18.80449]
[1777210318483,37.74,77882.31,0.0,0.29834,0.00017,18.80677]
[1777210319275,37.74,77879.63,0.0,0.29789,0.00017,18.79304]
[1777210319366,37.74,77879.63,0.0,0.29788,0.00017,18.79294]
[1777210320458,37.74,77879.63,0.0,0.29788,0.00017,18.79294]
[1777210320544,37.74,77880.51,0.0,0.29803,0.00017,18.79734]
[1777210321472,37.74,77880.51,0.0,0.29803,0.00017,18.79734]
[1777210321500,37.73,77880.2,0.0,0.29797,0.00017,18.79565]
[1777210327386,37.73,77880.2,0.0,0.29796,0.00017,18.79526]
[1777210329349,37.73,77878.06,0.0,0.29759,0.00017,18.78402]
[1777210331444,37.73,77880.66,0.0,0.29802,0.00017,18.79713]
[1777210332388,37.73,77881.32,0.0,0.29813,0.00017,18.8004]
[1777210334898,37.73,77883.2,0.0,0.29844,0.00017,18.80983]
[1777210340303,37.72,77882.39,0.0,0.2983,0.00017,18.80546]
[1777210345338,37.73,77884.75,0.0,0.29871,0.00017,18.81801]
[1777210352610,37.73,77885.32,0.0,0.29882,0.00017,18.8213]
[1777210353572,37.73,77888.54,0.0,0.29934,0.00017,18.8332]
[1777210353674,37.73,77888.54,0.0,0.29935,0.00017,18.83328]
[1777210358994,37.74,77888.54,0.0,0.29936,0.00017,18.83371]
[1777210362722,37.74,77888.54,0.0,0.29937,0.00017,18.83396]
[1777210363081,37.74,77888.54,0.0,0.29937,0.00017,18.83396]
[1777210364027,37.74,77896.56,0.0,0.30074,0.00017,18.87481]
[1777210366016,37.74,77900.1,0.0,0.30135,0.00017,18.89288]
[1777210371445,37.75,77900.33,0.0,0.30142,0.00017,18.89501]
[1777210371826,37.75,77900.33,0.0,0.30142,0.00017,18.89501]
[1777210371847,37.75,77900.33,0.0,0.30142,0.00017,18.89501]
[1777210371856,37.75,77900.33,0.0,0.30142,0.00017,18.89501]
[1777210372021,37.75,77900.3,0.0,0.30142,0.00017,18.89502]
[1777210373881,37.75,77906.85,0.0,0.30255,0.00017,18.9283]
[1777210374264,37.75,77906.85,0.0,0.30255,0.00017,18.9283]
[1777210374543,37.75,77906.85,0.0,0.30255,0.00017,18.9285]
[1777210376328,37.75,77910.71,0.0,0.30322,0.00017,18.94805]
[1777210381463,37.76,77909.75,0.0,0.30308,0.00017,18.94403]
[1777210387633,37.77,77911.79,0.0,0.30347,0.00017,18.95525]
[1777210392816,37.77,77911.31,0.0,0.30341,0.00017,18.9534]
[1777210397895,37.78,77909.45,0.0,0.30311,0.00017,18.94476]
[1777210405042,37.78,77907.35,0.0,0.30278,0.00017,18.93504]
[1777210410797,37.79,77909.45,0.0,0.30318,0.00017,18.94662]
[1777210412565,37.79,77913.44,0.0,0.30383,0.00017,18.96196]
[1777210412667,37.79,77916.76,0.0,0.3044,0.00017,18.97865]
[1777210417844,37.79,77916.33,0.0,0.30435,0.00017,18.9771]
[1777210428589,37.8,77916.56,0.0,0.3044,0.00017,18.97873]
[1777210429549,37.8,77917.05,0.0,0.30452,0.00017,18.98197]
[1777210429928,37.8,77917.05,0.0,0.30452,0.00017,18.98208]
[1777210430314,37.8,77917.05,0.0,0.30452,0.00017,18.98208]
[1777210430415,37.81,77918.4,0.0,0.30475,0.00017,18.98891]
[1777210435861,37.81,77918.4,0.0,0.30477,0.00017,18.98933]
[1777210436165,37.81,77922.44,0.0,0.30546,0.00017,19.00949]
[1777210437415,37.81,77922.44,0.0,0.30547,0.00017,19.00959]
[1777210437455,37.81,77922.44,0.0,0.30547,0.00017,19.00959]
[1777210437881,37.81,77922.44,0.0,0.30547,0.00017,19.00959]
[1777210438117,37.81,77922.44,0.0,0.30547,0.00017,19.00959]
[1777210437999,37.81,77953.36,0.0,0.31077,0.00017,19.16146]
[1777210438540,37.81,77953.36,0.0,0.31077,0.00017,19.16146]
[1777210438604,37.81,77953.36,0.0,0.31077,0.00017,19.16146]
[1777210438993,37.81,77953.36,0.0,0.31078,0.00017,19.16154]
[1777210439306,37.81,77953.36,0.0,0.31078,0.00017,19.16154]
[1777210440074,37.81,77953.36,0.0,0.31078,0.00017,19.16154]
[1777210441027,37.81,77956.33,0.0,0.31129,0.00017,19.17597]
[1777210441194,37.81,77956.33,0.0,0.31129,0.00017,19.17597]
[1777210441202,37.81,77956.59,0.0,0.31133,0.00017,19.17723]
[1777210442061,37.81,77948.98,0.0,0.31002,0.00017,19.14026]
[1777210445280,37.81,77948.41,0.0,0.30993,0.00017,19.13754]
[1777210445302,37.81,77948.41,0.0,0.30993,0.00017,19.13754]
[1777210447131,37.81,77948.03,0.0,0.30987,0.00017,19.13572]
[1777210447151,37.81,77944.09,0.0,0.30919,0.00017,19.11647]
[1777210453093,37.81,77945.72,0.0,0.30947,0.00017,19.12457]
[1777210454144,37.81,77945.72,0.0,0.30947,0.00017,19.12457]
[1777210455210,37.81,77946.76,0.0,0.30965,0.00017,19.12969]
[1777210456112,37.81,77946.77,0.0,0.30966,0.00017,19.12982]
[1777210461294,37.82,77947.2,0.0,0.30974,0.00017,19.13212]
[1777210461318,37.82,77947.2,0.0,0.30974,0.00017,19.13212]
[1777210462156,37.82,77947.2,0.0,0.30974,0.00017,19.13216]
[1777210464169,37.82,77955.78,0.0,0.31121,0.00017,19.17383]
[1777210466580,37.81,77955.19,0.0,0.31111,0.00017,19.17087]
[1777210467190,37.81,77955.11,0.0,0.31109,0.00017,19.17044]
[1777210469118,37.81,77955.41,0.0,0.31114,0.00017,19.17185]
[1777210472483,37.81,77956.36,0.0,0.31127,0.00017,19.17173]
[1777210474551,37.81,77952.68,0.0,0.31064,0.00017,19.15388]
[1777210474614,37.81,77951.82,0.0,0.31049,0.00017,19.14971]
[1777210475908,37.81,77951.82,0.0,0.31049,0.00017,19.14971]
[1777210475977,37.81,77950.3,0.0,0.31023,0.00017,19.14228]
[1777210480154,37.81,77948.9,0.0,0.30999,0.00017,19.13544]
[1777210480255,37.81,77948.9,0.0,0.30998,0.00017,19.13538]
[1777210485317,37.81,77949.75,0.0,0.31013,0.00017,19.13943]
[1777210490660,37.81,77951.11,0.0,0.31036,0.00017,19.14597]
[1777210490744,37.81,77951.18,0.0,0.31037,0.00017,19.14629]
[1777210496392,37.81,77951.5,0.0,0.31043,0.00017,19.148]
[1777210499192,37.81,77951.5,0.0,0.31043,0.00017,19.14803]
[1777210499305,37.81,77954.22,0.0,0.3109,0.00017,19.16128]
[1777210500116,37.81,77960.6,0.0,0.312,0.00017,19.19221]
[1777210501787,37.81,77961.61,0.0,0.31218,0.00017,19.19708]
[1777210504850,37.81,77956.38,0.0,0.31127,0.00017,19.17178]
[1777210506514,37.81,77947.04,0.0,0.30967,0.00017,19.12644]
[1777210512505,37.82,77943.85,0.0,0.30913,0.00017,19.11124]
[1777210517539,37.82,77944.74,0.0,0.3093,0.00017,19.11594]
[1777210522577,37.82,77943.95,0.0,0.30918,0.00017,19.11245]
[1777210525975,37.82,77950.18,0.0,0.31026,0.00017,19.14301]
[1777210531638,37.83,77952.7,0.0,0.31067,0.00017,19.15084]
[1777210532494,37.83,77952.7,0.0,0.31067,0.00017,19.15084]
[1777210532646,37.83,77952.15,0.0,0.31057,0.00017,19.14821]
[1777210535819,37.83,77951.23,0.0,0.31041,0.00017,19.14373]
[1777210535902,37.83,77951.15,0.0,0.3104,0.00017,19.14334]
[1777210540573,37.83,77950.98,0.0,0.31038,0.00017,19.14266]
[1777210543619,37.83,77950.98,0.0,0.31038,0.00017,19.1427]
[1777210544407,37.83,77950.91,0.0,0.31037,0.00017,19.14251]
[1777210546908,37.83,77950.91,0.0,0.31038,0.00017,19.14262]
[1777210552591,37.83,77950.21,0.0,0.31027,0.00017,19.13956]
[1777210558540,37.84,77949.54,0.0,0.31016,0.00017,19.13662]
[1777210561469,37.84,77943.37,0.0,0.30911,0.00017,19.10683]
[1777210566477,37.84,77943.98,0.0,0.30924,0.00017,19.11029]
[1777210566992,37.84,77941.95,0.0,0.30889,0.00017,19.10046]
[1777210570948,37.84,77939.18,0.0,0.30842,0.00017,19.08706]
[1777210571060,37.84,77939.18,0.0,0.30842,0.00017,19.08706]
[1777210571158,37.84,77937.32,0.0,0.30811,0.00017,19.07801]
[1777210576161,37.85,77937.08,0.0,0.30807,0.00017,19.07705]
[1777210576242,37.85,77937.08,0.0,0.30807,0.00017,19.07705]
[1777210581352,37.85,77934.98,0.0,0.30772,0.00017,19.06703]
[1777210582260,37.85,77935.23,0.0,0.30777,0.00017,19.06831]
[1777210582361,37.85,77935.72,0.0,0.30785,0.00017,19.07078]
[1777210590047,37.85,77935.72,0.0,0.30787,0.00017,19.07118]
[1777210595082,37.85,77939.51,0.0,0.30849,0.00017,19.08522]
[1777210596074,37.85,77939.51,0.0,0.30849,0.00017,19.08522]
[1777210596159,37.85,77933.98,0.0,0.30754,0.00017,19.05812]
[1777210600129,37.85,77935.01,0.0,0.30773,0.00017,19.06335]
[1777210600701,37.85,77934.97,0.0,0.30772,0.00017,19.06321]
[1777210605825,37.86,77935.01,0.0,0.30774,0.00017,19.06368]
[1777210606821,37.86,77935.12,0.0,0.30776,0.00017,19.06428]
[1777210607699,37.86,77933.82,0.0,0.30754,0.00017,19.05795]
[1777210609691,37.86,77933.65,0.0,0.30751,0.00017,19.05723]
[1777210610301,37.86,77933.65,0.0,0.30751,0.00017,19.05723]
[1777210610188,37.86,77933.69,0.0,0.30752,0.00017,19.05748]
[1777210613469,37.86,77933.87,0.0,0.30756,0.00017,19.05854]
[1777210615489,37.86,77934.08,0.0,0.3076,0.00017,19.05968]
[1777210616158,37.86,77934.08,0.0,0.3076,0.00017,19.05968]
[1777210619670,37.86,77934.73,0.0,0.30772,0.00017,19.06311]
[1777210623943,37.86,77936.73,0.0,0.30807,0.00017,19.07313]
[1777210624285,37.86,77936.79,0.0,0.30808,0.00017,19.07347]
[1777210625488,37.86,77936.79,0.0,0.30808,0.00017,19.07347]
[1777210625548,37.87,77936.84,0.0,0.30809,0.00017,19.0738]
[1777210628525,37.87,77936.84,0.0,0.30809,0.00017,19.0738]
[1777210628601,37.86,77936.84,0.0,0.30809,0.00017,19.07377]
[1777210640311,37.87,77937.31,0.0,0.30818,0.00017,19.07615]
[1777210646386,37.87,77937.42,0.0,0.30821,0.00017,19.07705]
[1777210655504,37.87,77937.67,0.0,0.30823,0.00017,19.07407]
[1777210660581,37.87,77938.63,0.0,0.30841,0.00017,19.07896]
[1777210661108,37.87,77938.63,0.0,0.30841,0.00017,19.07896]
[1777210662256,37.87,77938.62,0.0,0.30841,0.00017,19.07895]
[1777210663616,37.87,77946.38,0.0,0.30974,0.00017,19.11692]
[1777210670023,37.87,77945.83,0.0,0.30965,0.00017,19.11424]
[1777210675654,37.87,77949.6,0.0,0.31029,0.00017,19.13257]
[1777210679381,37.87,77952.46,0.0,0.31078,0.00017,19.14642]
[1777210680381,37.87,77952.46,0.0,0.31078,0.00017,19.1464]
[1777210679672,37.87,77954.17,0.0,0.31108,0.00017,19.15466]
[1777210680784,37.87,77954.17,0.0,0.31108,0.00017,19.15466]
[1777210681160,37.87,77955.99,0.0,0.31139,0.00017,19.16343]
[1777210687119,37.87,77954.39,0.0,0.31111,0.00017,19.15553]
[1777210687326,37.87,77954.39,0.0,0.31111,0.00017,19.15553]
[1777210688089,37.87,77954.76,0.0,0.31117,0.00017,19.15729]
[1777210688155,37.87,77954.81,0.0,0.31118,0.00017,19.15751]
[1777210693157,37.87,77955.96,0.0,0.31137,0.00017,19.16298]
[1777210697158,37.87,77956.32,0.0,0.31143,0.00017,19.16463]
[1777210698235,37.87,77956.32,0.0,0.31143,0.00017,19.16453]
[1777210698334,37.87,77956.61,0.0,0.31147,0.00017,19.1659]
[1777210703841,37.87,77957.27,0.0,0.31159,0.00017,19.16913]
[1777210707548,37.87,77956.85,0.0,0.31152,0.00017,19.16712]
[1777210711294,37.87,77958.55,0.0,0.31181,0.00017,19.17536]
[1777210711980,37.87,77959.36,0.0,0.31192,0.00017,19.17455]
[1777210713565,37.87,77959.36,0.0,0.31192,0.00017,19.17454]
[1777210716250,37.87,77959.81,0.0,0.31199,0.00017,19.17671]
[1777210717834,37.87,77959.73,0.0,0.31198,0.00017,19.17631]
[1777210720377,37.87,77948.73,0.0,0.31008,0.00017,19.123]
[1777210722974,37.87,77955.25,0.0,0.3112,0.00017,19.15452]
[1777210728010,37.87,77956.11,0.0,0.31134,0.00017,19.15846]
[1777210734056,37.87,77956.34,0.0,0.31137,0.00017,19.15933]
[1777210739386,37.86,77957.71,0.0,0.3116,0.00017,19.16581]
[1777210741233,37.86,77958.25,0.0,0.31169,0.00017,19.16837]
[1777210741743,37.86,77960.38,0.0,0.31206,0.00017,19.17863]
[1777210741827,37.86,77960.38,0.0,0.31206,0.00017,19.17863]
[1777210742215,37.86,77961.08,0.0,0.31218,0.00017,19.18198]
[1777210743387,37.86,77961.08,0.0,0.31218,0.00017,19.18198]
[1777210744351,37.86,77961.63,0.0,0.31227,0.00017,19.18461]
[1777210746265,37.86,77962.01,0.0,0.31234,0.00017,19.18637]
[1777210746730,37.86,77963.79,0.0,0.31264,0.00017,19.19495]
[1777210746756,37.86,77963.79,0.0,0.31264,0.00017,19.19495]
[1777210747728,37.86,77963.79,0.0,0.31264,0.00017,19.19496]
[1777210748387,37.86,77980.52,0.0,0.31554,0.00017,19.27501]
[1777210750086,37.86,77980.52,0.0,0.31553,0.00017,19.27496]
[1777210750206,37.86,77980.52,0.0,0.31553,0.00017,19.27496]
[1777210750420,37.86,77977.39,0.0,0.31499,0.00017,19.25999]
[1777210756020,37.86,77973.36,0.0,0.31428,0.00017,19.24052]
[1777210756925,37.86,77973.36,0.0,0.31428,0.00017,19.24047]
[1777210757352,37.86,77973.36,0.0,0.31428,0.00017,19.24047]
[1777210758222,37.86,77968.21,0.0,0.31339,0.00017,19.21576]
[1777210759975,37.86,77965.47,0.0,0.31291,0.00017,19.20252]
[1777210760542,37.86,77965.47,0.0,0.31291,0.00017,19.20252]
[1777210760237,37.86,77965.47,0.0,0.31291,0.00017,19.2025]
[1777210765273,37.86,77963.91,0.0,0.31264,0.00017,19.19493]
[1777210770307,37.86,77962.85,0.0,0.31246,0.00017,19.1898]
[1777210775342,37.86,77960.62,0.0,0.31204,0.00017,19.17437]
[1777210780101,37.86,77962.32,0.0,0.31234,0.00017,19.18264]
[1777210780452,37.86,77968.81,0.0,0.31346,0.00017,19.21386]
[1777210780889,37.86,77968.81,0.0,0.31346,0.00017,19.21386]
[1777210781541,37.86,77968.81,0.0,0.31346,0.00017,19.21386]
[1777210781769,37.86,77968.8,0.0,0.31345,0.00017,19.21381]
[1777210782189,37.86,77968.8,0.0,0.31345,0.00017,19.21381]
[1777210782216,37.86,77968.8,0.0,0.31345,0.00017,19.21381]
[1777210782246,37.86,77968.8,0.0,0.31345,0.00017,19.21381]
[1777210782359,37.86,77968.8,0.0,0.31345,0.00017,19.21381]
[1777210782404,37.86,77969.46,0.0,0.31357,0.00017,19.21696]
[1777210787428,37.86,77971.89,0.0,0.31398,0.00017,19.22844]
[1777210791826,37.86,77969.96,0.0,0.31364,0.00017,19.21899]
[1777210794476,37.85,77976.64,0.0,0.31479,0.00017,19.25075]
[1777210797509,37.85,77979.64,0.0,0.3153,0.00017,19.26488]
[1777210802830,37.85,77979.74,0.0,0.3153,0.00017,19.26479]
[1777210809580,37.84,77981.57,0.0,0.31559,0.00017,19.27285]
[1777210812721,37.84,77982.59,0.0,0.31575,0.00017,19.2774]
[1777210813167,37.84,77982.59,0.0,0.31575,0.00017,19.2774]
[1777210813610,37.84,77982.59,0.0,0.31575,0.00017,19.2773]
[1777210813970,37.84,77982.59,0.0,0.31575,0.00017,19.2773]
[1777210814818,37.84,77983.91,0.0,0.31598,0.00017,19.28347]
[1777210816800,37.84,77984.68,0.0,0.3161,0.00017,19.28693]
[1777210817637,37.84,77984.68,0.0,0.3161,0.00017,19.28682]
[1777210822258,37.83,77987.29,0.0,0.31654,0.00017,19.29889]
[1777210824457,37.83,77989.43,0.0,0.3169,0.00017,19.3088]
[1777210824995,37.83,77986.6,0.0,0.3164,0.00017,19.29517]
[1777210828994,37.83,77983.41,0.0,0.31584,0.00017,19.27973]
[1777210831252,37.83,77980.91,0.0,0.31539,0.00017,19.26757]
[1777210831799,37.83,77980.66,0.0,0.31531,0.00017,19.26159]
[1777210831811,37.83,77980.66,0.0,0.31531,0.00017,19.26159]
[1777210832601,37.82,77980.3,0.0,0.31525,0.00017,19.2598]
[1777210833131,37.82,77980.3,0.0,0.31525,0.00017,19.2598]
[1777210833389,37.82,77979.27,0.0,0.31506,0.00017,19.25477]
[1777210835333,37.82,77979.27,0.0,0.31506,0.00017,19.25466]
[1777210839306,37.82,77972.26,0.0,0.31383,0.00017,19.22064]
[1777210848359,37.82,77972.26,0.0,0.31382,0.00017,19.22038]
[1777210848460,37.81,77972.26,0.0,0.3138,0.00017,19.21984]
[1777210849354,37.81,77972.26,0.0,0.3138,0.00017,19.21984]
[1777210852443,37.81,77969.78,0.0,0.31336,0.00017,19.20776]
[1777210852469,37.81,77969.78,0.0,0.31335,0.00017,19.20759]
[1777210859938,37.8,77969.78,0.0,0.31333,0.00017,19.20689]
[1777210864976,37.8,77968.59,0.0,0.3131,0.00017,19.20074]
[1777210871018,37.8,77968.79,0.0,0.31312,0.00017,19.20119]
[1777210874909,37.8,77969.82,0.0,0.31329,0.00017,19.20606]
[1777210876665,37.79,77969.82,0.0,0.31328,0.00017,19.20581]
[1777210876724,37.79,77969.82,0.0,0.31328,0.00017,19.20581]
[1777210877137,37.79,77973.2,0.0,0.31387,0.00017,19.22196]
[1777210882682,37.79,77973.58,0.0,0.31391,0.00017,19.22319]
[1777210888407,37.78,77973.51,0.0,0.31388,0.00017,19.22236]
[1777210902822,37.77,77973.58,0.0,0.3138,0.00017,19.21644]
[1777210908610,37.77,77973.58,0.0,0.3138,0.00017,19.21644]
[1777210912184,37.77,77973.62,0.0,0.31378,0.00017,19.21598]
[1777210912285,37.77,77973.62,0.0,0.31377,0.00017,19.2158]
[1777210913772,37.77,77973.62,0.0,0.31377,0.00017,19.21571]
[1777210914280,37.76,77973.28,0.0,0.31371,0.00017,19.21398]
[1777210921369,37.76,77972.79,0.0,0.3136,0.00017,19.21101]
[1777210930142,37.76,77972.79,0.0,0.31359,0.00017,19.21066]
[1777210935536,37.75,77973.17,0.0,0.31362,0.00017,19.21172]
[1777210936746,37.75,77973.17,0.0,0.31362,0.00017,19.21164]
[1777210937482,37.75,77971.73,0.0,0.31336,0.00017,19.20454]
[1777210941294,37.75,77971.36,0.0,0.3133,0.00017,19.20268]
[1777210941509,37.75,77970.93,0.0,0.31321,0.00017,19.20044]
[1777210942034,37.75,77970.93,0.0,0.31321,0.00017,19.20044]
[1777210942131,37.75,77971.12,0.0,0.31325,0.00017,19.20133]
[1777210943631,37.75,77971.12,0.0,0.31325,0.00017,19.20133]
[1777210944863,37.75,77968.8,0.0,0.31284,0.00017,19.1901]
[1777210945608,37.75,77966.52,0.0,0.31245,0.00017,19.17903]
[1777210946332,37.75,77966.52,0.0,0.31245,0.00017,19.17903]
[1777210946344,37.75,77966.52,0.0,0.31245,0.00017,19.17903]
[1777210946543,37.75,77966.52,0.0,0.31244,0.00017,19.17897]
[1777210948306,37.75,77966.21,0.0,0.31239,0.00017,19.17747]
[1777210948558,37.75,77965.38,0.0,0.31224,0.00017,19.1734]
[1777210953593,37.74,77960.15,0.0,0.3113,0.00017,19.14332]
[1777210958629,37.75,77959.38,0.0,0.31117,0.00017,19.13964]
[1777210963664,37.75,77958.58,0.0,0.31104,0.00017,19.1358]
[1777210969706,37.75,77959.41,0.0,0.31118,0.00017,19.13985]
[1777210974741,37.75,77963.11,0.0,0.31182,0.00017,19.15773]
[1777210977891,37.75,77962.82,0.0,0.31176,0.00017,19.15628]
[1777210983435,37.74,77965.09,0.0,0.31215,0.00017,19.16719]
[1777210988841,37.74,77967.02,0.0,0.31249,0.00017,19.17647]
[1777210991131,37.74,77967.02,0.0,0.31249,0.00017,19.17647]
[1777210991593,37.74,77967.9,0.0,0.31264,0.00017,19.18071]
[1777210993391,37.74,77967.9,0.0,0.31264,0.00017,19.1807]
[1777210993454,37.74,77971.72,0.0,0.3133,0.00017,19.1991]
[1777211003523,37.74,77973.15,0.0,0.31354,0.00017,19.20574]
[1777211006741,37.74,77973.15,0.0,0.31354,0.00017,19.20574]
[1777211012425,37.74,77973.15,0.0,0.31353,0.00017,19.20563]
[1777211013940,37.74,77973.31,0.0,0.31352,0.00017,19.20139]
[1777211014041,37.74,77973.97,0.0,0.31363,0.00017,19.20452]
[1777211014949,37.74,77973.97,0.0,0.31363,0.00017,19.20452]
[1777211015619,37.74,77976.34,0.0,0.31404,0.00017,19.21585]
[1777211017634,37.74,77976.34,0.0,0.31404,0.00017,19.21579]
[1777211017734,37.74,77975.66,0.0,0.31391,0.00017,19.21246]
[1777211020674,37.74,77974.54,0.0,0.31372,0.00017,19.20694]
[1777211026099,37.73,77974.81,0.0,0.31374,0.00017,19.20765]
[1777211027402,37.73,77974.81,0.0,0.31374,0.00017,19.20765]
[1777211027488,37.73,77974.26,0.0,0.31364,0.00017,19.20491]
[1777211033376,37.73,77973.59,0.0,0.3135,0.00017,19.20118]
[1777211039191,37.72,77974.75,0.0,0.31368,0.00017,19.20608]
[1777211039992,37.72,77974.75,0.0,0.31368,0.00017,19.20608]
[1777211040084,37.72,77974.75,0.0,0.31368,0.00017,19.20608]
[1777211040613,37.72,77974.75,0.0,0.31368,0.00017,19.20608]
[1777211040714,37.72,77966.94,0.0,0.31232,0.00017,19.16836]
[1777211042393,37.72,77964.69,0.0,0.31193,0.00017,19.15743]
[1777211042405,37.72,77964.69,0.0,0.31193,0.00017,19.15743]
[1777211043496,37.72,77965.86,0.0,0.31214,0.00017,19.16309]
[1777211053873,37.72,77961.93,0.0,0.31143,0.00017,19.1435]
[1777211056435,37.72,77961.93,0.0,0.31143,0.00017,19.14341]
[1777211056536,37.72,77963.76,0.0,0.31175,0.00017,19.15224]
[1777211062388,37.71,77967.42,0.0,0.31237,0.00017,19.16968]
[1777211062698,37.71,77966.92,0.0,0.31228,0.00017,19.16719]
[1777211063131,37.71,77966.92,0.0,0.31228,0.00017,19.16719]
[1777211063702,37.71,77965.86,0.0,0.31209,0.00017,19.16198]
[1777211069402,37.71,77964.11,0.0,0.31177,0.00017,19.15308]
[1777211074437,37.71,77970.72,0.0,0.31287,0.00017,19.17997]
[1777211076927,37.7,77970.64,0.0,0.31285,0.00017,19.17939]
[1777211077019,37.7,77970.64,0.0,0.31285,0.00017,19.17939]
[1777211077563,37.7,77970.64,0.0,0.31285,0.00017,19.17939]
[1777211077728,37.7,77970.64,0.0,0.31285,0.00017,19.1793]
[1777211079472,37.7,77976.79,0.0,0.31391,0.00017,19.20874]
[1777211080756,37.7,77976.79,0.0,0.31391,0.00017,19.20874]
[1777211081681,37.7,77977.43,0.0,0.31401,0.00017,19.2117]
[1777211082911,37.7,77977.69,0.0,0.31405,0.00017,19.21282]
[1777211083819,37.7,77977.69,0.0,0.31405,0.00017,19.21271]
[1777211083925,37.7,77977.69,0.0,0.31405,0.00017,19.21271]
[1777211089865,37.7,77983.02,0.0,0.31496,0.00017,19.23777]
[1777211090550,37.69,77979.75,0.0,0.31438,0.00017,19.22195]
[1777211096955,37.69,77982.27,0.0,0.31481,0.00017,19.23379]
[1777211101913,37.69,77994.13,0.0,0.31686,0.00017,19.29]
[1777211103860,37.69,77985.43,0.0,0.31534,0.00017,19.24842]
[1777211109684,37.69,77982.61,0.0,0.31485,0.00017,19.23476]
[1777211114719,37.69,77977.81,0.0,0.31401,0.00017,19.21174]
[1777211119754,37.69,77977.14,0.0,0.3139,0.00017,19.20855]
[1777211124789,37.69,77975.43,0.0,0.3136,0.00017,19.20032]
[1777211129805,37.69,77975.29,0.0,0.31357,0.00017,19.19964]
[1777211135301,37.69,77975.0,0.0,0.31349,0.00017,19.19348]
[1777211140019,37.69,77974.84,0.0,0.31346,0.00017,19.1927]
[1777211140120,37.69,77974.84,0.0,0.31346,0.00017,19.19266]
[1777211140201,37.69,77974.84,0.0,0.31346,0.00017,19.19266]
[1777211140300,37.69,77974.84,0.0,0.31346,0.00017,19.19266]
[1777211140328,37.69,77974.84,0.0,0.31346,0.00017,19.19266]
[1777211140396,37.69,77974.84,0.0,0.31346,0.00017,19.19266]
[1777211140427,37.69,77974.84,0.0,0.31346,0.00017,19.19266]
[1777211140846,37.69,77974.84,0.0,0.31346,0.00017,19.19266]
[1777211140879,37.69,77974.84,0.0,0.31346,0.00017,19.19266]
[1777211140922,37.69,77959.16,0.0,0.31074,0.00017,19.11668]
[1777211142002,37.69,77959.16,0.0,0.31074,0.00017,19.11668]
[1777211142916,37.69,77957.62,0.0,0.31047,0.00017,19.10912]
[1777211147951,37.69,77955.32,0.0,0.31007,0.00017,19.09794]
[1777211149704,37.69,77955.37,0.0,0.31008,0.00017,19.0982]
[1777211152643,37.69,77959.78,0.0,0.31085,0.00017,19.11976]
[1777211159230,37.69,77959.38,0.0,0.31078,0.00017,19.11783]
[1777211164647,37.69,77958.79,0.0,0.31068,0.00017,19.11507]
[1777211170105,37.69,77960.85,0.0,0.31104,0.00017,19.12524]
[1777211177173,37.69,77962.22,0.0,0.31128,0.00017,19.13199]
[1777211182748,37.69,77963.73,0.0,0.31155,0.00017,19.13948]
[1777211192834,37.69,77966.56,0.0,0.31205,0.00017,19.15343]
[1777211196518,37.69,77966.56,0.0,0.31202,0.00017,19.14898]
[1777211198335,37.7,77960.36,0.0,0.31096,0.00017,19.11906]
[1777211203694,37.7,77958.31,0.0,0.31061,0.00017,19.10939]
[1777211209138,37.7,77951.63,0.0,0.30947,0.00017,19.07717]
[1777211209325,37.7,77951.63,0.0,0.30947,0.00017,19.07717]
[1777211209728,37.7,77951.63,0.0,0.30947,0.00017,19.07717]
[1777211210288,37.7,77953.62,0.0,0.30982,0.00017,19.08693]
[1777211214287,37.7,77952.78,0.0,0.30968,0.00017,19.08298]
[1777211219449,37.71,77952.96,0.0,0.30973,0.00017,19.08437]
[1777211220310,37.71,77952.96,0.0,0.30973,0.00017,19.08437]
[1777211223740,37.71,77954.33,0.0,0.30997,0.00017,19.0913]
[1777211225436,37.71,77952.09,0.0,0.30959,0.00017,19.08051]
[1777211228170,37.71,77947.21,0.0,0.30876,0.00017,19.05688]
[1777211230108,37.71,77948.14,0.0,0.30893,0.00017,19.06169]
[1777211236569,37.72,77951.18,0.0,0.30949,0.00017,19.07743]
[1777211241624,37.72,77951.14,0.0,0.3095,0.00017,19.07771]
[1777211247646,37.73,77956.93,0.0,0.31053,0.00017,19.10672]
[1777211252776,37.73,77957.24,0.0,0.31056,0.00017,19.10389]
[1777211257882,37.74,77960.68,0.0,0.31117,0.00017,19.1211]
[1777211262152,37.74,77960.19,0.0,0.3111,0.00017,19.11915]
[1777211271526,37.74,77961.81,0.0,0.3114,0.00017,19.12753]
[1777211276850,37.75,77967.64,0.0,0.31244,0.00017,19.15648]
[1777211278472,37.75,77967.64,0.0,0.31244,0.00017,19.15648]
[1777211279176,37.75,77968.59,0.0,0.31261,0.00017,19.16122]
[1777211283510,37.75,77966.47,0.0,0.31225,0.00017,19.15128]
[1777211288933,37.76,77962.82,0.0,0.31164,0.00017,19.13419]
[1777211295562,37.76,77961.58,0.0,0.31145,0.00017,19.12882]
[1777211301108,37.77,77961.58,0.0,0.31147,0.00017,19.12917]
[1777211309074,37.77,77959.97,0.0,0.31122,0.00017,19.12212]
[1777211314110,37.77,77955.0,0.0,0.31034,0.00017,19.09365]
[1777211317443,37.78,77954.26,0.0,0.31022,0.00017,19.09031]
[1777211323172,37.78,77953.78,0.0,0.31016,0.00017,19.08849]
[1777211328207,37.78,77953.75,0.0,0.31017,0.00017,19.08875]
[1777211333242,37.79,77952.15,0.0,0.30991,0.00017,19.08142]
[1777211338277,37.79,77951.95,0.0,0.30989,0.00017,19.08083]
[1777211343312,37.79,77951.82,0.0,0.30988,0.00017,19.08056]
[1777211348347,37.8,77950.52,0.0,0.30967,0.00017,19.07456]
[1777211352411,37.8,77950.59,0.0,0.30969,0.00017,19.07511]
[1777211353261,37.8,77950.53,0.0,0.30968,0.00017,19.07489]
[1777211353927,37.8,77950.53,0.0,0.30968,0.00017,19.07489]
[1777211360168,37.8,77950.13,0.0,0.30963,0.00017,19.07336]
[1777211365253,37.8,77950.0,0.0,0.30962,0.00017,19.07317]
[1777211372515,37.81,77948.44,0.0,0.30934,0.00017,19.0614]
[1777211377347,37.81,77950.65,0.0,0.30973,0.00017,19.07248]
[1777211382431,37.81,77951.81,0.0,0.30994,0.00017,19.07839]
[1777211387366,37.82,77951.17,0.0,0.30984,0.00017,19.0756]
[1777211387467,37.82,77951.17,0.0,0.30985,0.00017,19.07574]
[1777211392654,37.82,77951.17,0.0,0.30986,0.00017,19.07602]
[1777211398031,37.82,77950.9,0.0,0.30982,0.00017,19.07506]
[1777211403733,37.83,77949.53,0.0,0.30961,0.00017,19.0689]
[1777211406142,37.83,77949.5,0.0,0.3096,0.00017,19.06883]
[1777211406179,37.83,77949.49,0.0,0.3096,0.00017,19.06886]
[1777211411790,37.83,77949.26,0.0,0.30958,0.00017,19.06819]
[1777211415429,37.83,77948.73,0.0,0.3095,0.00017,19.06583]
[1777211416056,37.83,77941.35,0.0,0.30823,0.00017,19.02982]
[1777211419143,37.85,77939.36,0.0,0.30797,0.00017,19.02216]
[1777211419230,37.86,77938.31,0.0,0.30783,0.00017,19.01809]
[1777211424400,37.87,77937.91,0.0,0.30785,0.00017,19.01861]
[1777211430927,37.88,77938.75,0.0,0.30802,0.00017,19.02346]
[1777211434173,37.88,77935.06,0.0,0.30736,0.00017,19.00082]
[1777211434274,37.88,77936.36,0.0,0.30759,0.00017,19.00734]
[1777211435105,37.88,77936.36,0.0,0.30759,0.00017,19.00734]
[1777211435206,37.88,77936.35,0.0,0.30759,0.00017,19.00736]
[1777211436678,37.88,77936.35,0.0,0.30759,0.00017,19.00743]
[1777211436777,37.88,77936.44,0.0,0.30761,0.00017,19.00793]
[1777211439536,37.88,77936.44,0.0,0.30761,0.00017,19.00793]
[1777211440101,37.88,77936.44,0.0,0.30761,0.00017,19.00793]
[1777211440203,37.89,77936.44,0.0,0.30761,0.00017,19.00813]
[1777211440668,37.89,77936.44,0.0,0.30761,0.00017,19.00813]
[1777211440682,37.89,77936.44,0.0,0.30761,0.00017,19.00813]
[1777211440711,37.89,77936.44,0.0,0.30761,0.00017,19.00813]
[1777211440998,37.89,77936.44,0.0,0.30762,0.00017,19.0082]
[1777211449389,37.89,77936.78,0.0,0.30768,0.00017,19.01013]
[1777211456281,37.89,77936.58,0.0,0.30767,0.00017,19.00971]
[1777211461362,37.9,77934.62,0.0,0.30735,0.00017,19.00048]
[1777211461781,37.9,77932.79,0.0,0.30704,0.00017,18.99155]
[1777211461858,37.9,77932.79,0.0,0.30704,0.00017,18.99155]
[1777211462144,37.9,77933.44,0.0,0.30715,0.00017,18.99483]
[1777211463172,37.9,77948.57,0.0,0.30975,0.00017,19.0689]
[1777211468186,37.9,77947.36,0.0,0.30955,0.00017,19.06308]
[1777211469088,37.9,77947.36,0.0,0.30955,0.00017,19.06308]
[1777211469185,37.9,77946.84,0.0,0.30946,0.00017,19.06055]
[1777211475289,37.9,77946.84,0.0,0.30947,0.00017,19.06088]
[1777211476635,37.9,77946.84,0.0,0.30947,0.00017,19.06095]
[1777211476797,37.9,77946.84,0.0,0.30947,0.00017,19.06095]
[1777211477253,37.9,77946.84,0.0,0.30948,0.00017,19.06109]
[1777211481094,37.9,77946.64,0.0,0.30945,0.00017,19.06021]
[1777211486212,37.9,77943.65,0.0,0.30894,0.00017,19.04575]
[1777211493959,37.91,77944.31,0.0,0.30902,0.00017,19.04444]
[1777211500082,37.91,77944.31,0.0,0.30903,0.00017,19.04451]
[1777211505447,37.91,77942.04,0.0,0.30865,0.00017,19.03368]
[1777211509358,37.91,77942.04,0.0,0.30865,0.00017,19.03368]
[1777211509371,37.91,77942.04,0.0,0.30865,0.00017,19.03368]
[1777211509411,37.91,77941.88,0.0,0.30862,0.00017,19.03301]
[1777211513509,37.91,77941.59,0.0,0.30858,0.00017,19.03168]
[1777211513581,37.91,77941.59,0.0,0.30858,0.00017,19.03168]
[1777211519542,37.91,77941.59,0.0,0.30858,0.00017,19.03173]
[1777211524556,37.91,77941.99,0.0,0.30865,0.00017,19.03371]
[1777211525568,37.91,77941.99,0.0,0.30865,0.00017,19.03371]
[1777211525620,37.91,77941.99,0.0,0.30865,0.00017,19.03371]
[1777211525899,37.91,77941.99,0.0,0.30865,0.00017,19.03372]
[1777211532633,37.91,77941.99,0.0,0.30865,0.00017,19.03376]
[1777211536303,37.91,77942.98,0.0,0.30882,0.00017,19.0386]
[1777211541699,37.91,77945.44,0.0,0.30924,0.00017,19.05058]
[1777211549755,37.91,77945.29,0.0,0.30922,0.00017,19.04993]
[1777211557579,37.91,77946.31,0.0,0.30936,0.00017,19.05018]
[1777211557680,37.91,77946.31,0.0,0.30936,0.00017,19.05027]
[1777211560000,37.91,77946.31,0.0,0.30936,0.00017,19.05029]
[1777211560101,37.91,77946.28,0.0,0.30936,0.00017,19.05017]
[1777211567883,37.91,77945.39,0.0,0.30921,0.00017,19.04584]
[1777211571403,37.91,77945.39,0.0,0.30921,0.00017,19.04584]
[1777211574972,37.91,77944.71,0.0,0.30909,0.00017,19.04251]
[1777211575694,37.91,77944.71,0.0,0.30909,0.00017,19.0425]
[1777211576374,37.91,77944.71,0.0,0.30909,0.00017,19.0425]
[1777211581814,37.91,77943.49,0.0,0.30888,0.00017,19.03652]
[1777211584124,37.91,77943.49,0.0,0.30888,0.00017,19.03654]
[1777211584225,37.91,77943.49,0.0,0.30888,0.00017,19.03656]
[1777211584748,37.91,77943.49,0.0,0.30888,0.00017,19.03656]
[1777211584776,37.91,77943.49,0.0,0.30888,0.00017,19.03656]
[1777211584818,37.91,77943.49,0.0,0.30888,0.00017,19.03658]
[1777211586434,37.91,77943.49,0.0,0.30888,0.00017,19.03658]
[1777211586763,37.91,77943.49,0.0,0.30888,0.00017,19.03658]
[1777211587408,37.91,77943.49,0.0,0.30888,0.00017,19.03658]
[1777211592679,37.91,77941.61,0.0,0.30856,0.00017,19.02741]
[1777211596992,37.91,77941.68,0.0,0.30857,0.00017,19.02785]
[1777211597040,37.91,77941.68,0.0,0.30857,0.00017,19.02785]
[1777211597142,37.91,77940.34,0.0,0.30834,0.00017,19.02132]
[1777211597583,37.91,77940.34,0.0,0.30834,0.00017,19.02132]
[1777211598096,37.91,77940.34,0.0,0.30834,0.00017,19.02135]
[1777211598740,37.91,77940.34,0.0,0.30834,0.00017,19.02135]
[1777211598746,37.91,77940.34,0.0,0.30834,0.00017,19.02135]
[1777211599103,37.91,77936.02,0.0,0.3076,0.00017,19.00019]
[1777211600582,37.91,77935.09,0.0,0.30744,0.00017,18.99568]
[1777211606152,37.92,77936.07,0.0,0.30763,0.00017,19.00084]
[1777211611186,37.92,77937.35,0.0,0.30782,0.00017,19.00264]
[1777211616323,37.92,77934.07,0.0,0.30727,0.00017,18.98681]
[1777211620732,37.92,77929.69,0.0,0.30651,0.00017,18.96522]
[1777211626548,37.92,77929.77,0.0,0.30653,0.00017,18.96565]
[1777211631559,37.92,77927.96,0.0,0.30623,0.00017,18.95697]
[1777211633517,37.92,77927.58,0.0,0.30617,0.00017,18.95531]
[1777211634341,37.92,77927.53,0.0,0.30617,0.00017,18.95516]
[1777211636256,37.93,77927.46,0.0,0.30616,0.00017,18.95502]
[1777211637942,37.93,77927.12,0.0,0.30611,0.00017,18.95347]
[1777211643414,37.93,77925.5,0.0,0.30584,0.00017,18.9458]
[1777211648450,37.93,77925.45,0.0,0.30584,0.00017,18.9457]
[1777211653488,37.93,77930.83,0.0,0.30676,0.00017,18.97228]
[1777211656558,37.93,77931.67,0.0,0.30691,0.00017,18.97651]
[1777211657416,37.93,77933.23,0.0,0.30718,0.00017,18.98427]
[1777211662548,37.93,77937.99,0.0,0.308,0.00017,19.00771]
[1777211668589,37.93,77937.7,0.0,0.30796,0.00017,19.00644]
[1777211671535,37.93,77937.7,0.0,0.30796,0.00017,19.00644]
[1777211671601,37.93,77937.7,0.0,0.30796,0.00017,19.00644]
[1777211671715,37.93,77937.5,0.0,0.30789,0.00017,19.00076]
[1777211672618,37.93,77943.29,0.0,0.30888,0.00017,19.02909]
[1777211673571,37.93,77943.29,0.0,0.30888,0.00017,19.02909]
[1777211673626,37.93,77943.29,0.0,0.30888,0.00017,19.02909]
[1777211674069,37.93,77944.33,0.0,0.30906,0.00017,19.03416]
[1777211679341,37.93,77945.06,0.0,0.30919,0.00017,19.0377]
[1777211685504,37.93,77943.47,0.0,0.30891,0.00017,19.02994]
[1777211690641,37.93,77943.87,0.0,0.30898,0.00017,19.03188]
[1777211691592,37.93,77943.87,0.0,0.30898,0.00017,19.03177]
[1777211692090,37.93,77948.65,0.0,0.3098,0.00017,19.055]
[1777211694771,37.93,77956.74,0.0,0.31119,0.00017,19.09414]
[1777211696532,37.93,77956.74,0.0,0.31119,0.00017,19.09414]
[1777211696631,37.93,77957.65,0.0,0.31134,0.00017,19.09843]
[1777211701717,37.93,77956.63,0.0,0.31117,0.00017,19.09348]
[1777211702250,37.93,77956.63,0.0,0.31117,0.00017,19.09348]
[1777211704200,37.93,77954.72,0.0,0.31084,0.00017,19.08428]
[1777211704384,37.93,77954.72,0.0,0.31084,0.00017,19.08428]
[1777211704485,37.93,77953.47,0.0,0.31062,0.00017,19.07825]
[1777211705367,37.93,77953.47,0.0,0.31062,0.00017,19.07825]
[1777211707025,37.93,77952.46,0.0,0.31045,0.00017,19.07341]
[1777211712820,37.93,77950.32,0.0,0.31009,0.00017,19.0632]
[1777211718939,37.94,77952.2,0.0,0.31042,0.00017,19.07252]
[1777211723974,37.94,77954.47,0.0,0.31082,0.00017,19.08362]
[1777211729009,37.94,77954.73,0.0,0.31086,0.00017,19.08497]
[1777211735644,37.94,77955.11,0.0,0.3109,0.00017,19.08218]
[1777211740049,37.94,77957.42,0.0,0.3113,0.00017,19.09338]
[1777211745713,37.94,77957.94,0.0,0.31139,0.00017,19.09596]
[1777211753564,37.94,77958.97,0.0,0.31157,0.00017,19.10095]
[1777211760226,37.94,77956.34,0.0,0.31111,0.00017,19.08828]
[1777211765261,37.94,77960.34,0.0,0.3118,0.00017,19.10758]
[1777211770296,37.94,77964.01,0.0,0.31244,0.00017,19.12523]
[1777211775332,37.94,77966.96,0.0,0.31295,0.00017,19.13937]
[1777211780366,37.94,77969.08,0.0,0.31331,0.00017,19.14951]
[1777211785392,37.94,77969.53,0.0,0.31339,0.00017,19.15164]
[1777211791444,37.94,77970.87,0.0,0.31358,0.00017,19.15326]
[1777211793795,37.94,77971.73,0.0,0.31373,0.00017,19.15736]
[1777211794464,37.94,77971.8,0.0,0.31374,0.00017,19.15769]
[1777211797348,37.94,77971.81,0.0,0.31374,0.00017,19.15773]
[1777211797449,37.94,77971.97,0.0,0.31377,0.00017,19.15849]
[1777211799479,37.94,77971.97,0.0,0.31377,0.00017,19.15849]
[1777211799565,37.94,77971.97,0.0,0.31377,0.00017,19.15847]
[1777211799899,37.94,77971.97,0.0,0.31377,0.00017,19.15847]
[1777211799995,37.94,77971.97,0.0,0.31377,0.00017,19.15847]
[1777211804104,37.94,77970.52,0.0,0.31352,0.00017,19.15151]
[1777211809133,37.94,77970.52,0.0,0.31352,0.00017,19.15148]
[1777211811649,37.94,77970.52,0.0,0.31352,0.00017,19.15147]
[1777211816671,37.94,77968.2,0.0,0.31311,0.00017,19.14032]
[1777211822663,37.94,77966.45,0.0,0.31281,0.00017,19.13187]
[1777211827698,37.94,77964.18,0.0,0.31242,0.00017,19.12092]
[1777211832731,37.94,77960.47,0.0,0.31177,0.00017,19.10303]
[1777211837766,37.94,77958.73,0.0,0.31148,0.00017,19.09469]
[1777211842803,37.94,77958.14,0.0,0.31138,0.00017,19.09191]
[1777211847837,37.94,77952.16,0.0,0.31035,0.00017,19.06311]
[1777211850630,37.94,77950.86,0.0,0.31013,0.00017,19.0569]
[1777211852390,37.94,77950.89,0.0,0.3101,0.00017,19.05234]
[1777211852593,37.94,77950.52,0.0,0.31004,0.00017,19.0506]
[1777211857660,37.94,77949.38,0.0,0.30985,0.00017,19.04528]
[1777211862679,37.94,77946.97,0.0,0.30945,0.00017,19.03388]
[1777211867977,37.95,77946.1,0.0,0.30932,0.00017,19.03013]
[1777211874019,37.95,77945.34,0.0,0.3092,0.00017,19.02687]
[1777211879231,37.95,77943.14,0.0,0.30884,0.00017,19.01645]
[1777211879316,37.95,77941.1,0.0,0.30849,0.00017,19.00657]
[1777211886694,37.96,77936.45,0.0,0.30771,0.00017,18.98453]
[1777211893159,37.96,77935.32,0.0,0.30755,0.00017,18.97977]
[1777211895981,37.97,77934.5,0.0,0.30742,0.00017,18.97598]
[1777211896170,37.97,77934.5,0.0,0.30742,0.00017,18.97598]
[1777211896206,37.97,77934.5,0.0,0.30742,0.00017,18.97598]
[1777211896268,37.97,77934.5,0.0,0.30742,0.00017,18.97598]
[1777211896399,37.97,77932.91,0.0,0.30715,0.00017,18.9683]
[1777211902221,37.97,77933.51,0.0,0.30726,0.00017,18.97141]
[1777211907256,37.97,77932.55,0.0,0.3071,0.00017,18.96682]
[1777211912292,37.97,77929.94,0.0,0.30661,0.00017,18.94924]
[1777211920608,37.97,77929.54,0.0,0.30655,0.00017,18.94733]
[1777211926458,37.97,77933.08,0.0,0.30714,0.00017,18.96427]
[1777211936459,37.96,77933.2,0.0,0.30712,0.00017,18.96384]
[1777211946373,37.96,77933.3,0.0,0.30712,0.00017,18.96395]
[1777211946403,37.96,77933.3,0.0,0.30712,0.00017,18.96395]
[1777211946431,37.96,77933.3,0.0,0.30712,0.00017,18.96395]
[1777211946461,37.96,77933.3,0.0,0.30712,0.00017,18.96395]
[1777211946491,37.96,77933.3,0.0,0.30712,0.00017,18.96395]
[1777211946592,37.95,77933.3,0.0,0.3071,0.00017,18.9634]
[1777211947754,37.95,77933.3,0.0,0.3071,0.00017,18.9634]
[1777211947856,37.95,77933.3,0.0,0.3071,0.00017,18.9633]
[1777211957611,37.94,77932.9,0.0,0.30699,0.00017,18.96034]
[1777211962648,37.94,77929.05,0.0,0.30632,0.00017,18.94089]
[1777211966057,37.94,77928.74,0.0,0.30625,0.00017,18.93904]
[1777211968995,37.93,77932.05,0.0,0.30681,0.00017,18.95501]
[1777211973186,37.93,77934.97,0.0,0.30726,0.00017,18.9643]
[1777211973724,37.93,77936.62,0.0,0.30754,0.00017,18.97234]
[1777211976744,37.93,77943.54,0.0,0.30872,0.00017,19.00598]
[1777211981782,37.93,77946.59,0.0,0.30923,0.00017,19.02039]
[1777211982577,37.93,77946.59,0.0,0.30923,0.00017,19.02039]
[1777211982787,37.93,77946.75,0.0,0.30925,0.00017,19.02108]
[1777211984338,37.93,77947.95,0.0,0.30946,0.00017,19.02684]
[1777211984800,37.93,77948.53,0.0,0.30956,0.00017,19.02967]
[1777211985018,37.93,77948.53,0.0,0.30956,0.00017,19.02967]
[1777211985219,37.93,77948.53,0.0,0.30956,0.00017,19.02967]
[1777211985809,37.93,77948.5,0.0,0.30955,0.00017,19.02953]
[1777211986701,37.93,77948.5,0.0,0.30955,0.00017,19.02953]
[1777211986817,37.93,77955.45,0.0,0.31075,0.00017,19.06328]
[1777211988774,37.93,77953.99,0.0,0.3105,0.00017,19.05618]
[1777211988787,37.93,77953.99,0.0,0.3105,0.00017,19.05618]
[1777211988976,37.93,77955.1,0.0,0.31069,0.00017,19.06155]
[1777211990844,37.93,77963.27,0.0,0.3121,0.00017,19.10097]
[1777211992562,37.93,77963.68,0.0,0.31217,0.00017,19.1029]
[1777211992652,37.93,77963.68,0.0,0.31217,0.00017,19.1029]
[1777211992668,37.93,77963.68,0.0,0.31217,0.00017,19.1029]
[1777211992868,37.92,77970.58,0.0,0.31336,0.00017,19.13599]
[1777211993658,37.92,77970.58,0.0,0.31336,0.00017,19.13599]
[1777211993865,37.92,77970.58,0.0,0.31336,0.00017,19.13595]
[1777211996391,37.92,77972.94,0.0,0.31376,0.00017,19.14708]
[1777211996888,37.92,77973.92,0.0,0.31393,0.00017,19.15168]
[1777211997354,37.92,77973.92,0.0,0.31393,0.00017,19.15168]
[1777211998457,37.92,77974.07,0.0,0.31395,0.00017,19.1523]
[1777211999629,37.92,77972.93,0.0,0.31375,0.00017,19.14676]
[1777211999909,37.92,77973.97,0.0,0.31393,0.00017,19.15165]
[1777212000556,37.92,77973.97,0.0,0.31393,0.00017,19.15165]
[1777212000667,37.92,77973.97,0.0,0.31393,0.00017,19.15165]
[1777212000849,37.92,77973.97,0.0,0.31393,0.00017,19.15165]
[1777212000916,37.92,77974.14,0.0,0.31395,0.00017,19.15237]
[1777212001927,37.92,77966.85,0.0,0.31268,0.00017,19.11727]
[1777212002235,37.92,77966.85,0.0,0.31268,0.00017,19.11727]
[1777212002245,37.92,77966.85,0.0,0.31268,0.00017,19.11727]
[1777212002929,37.92,77962.22,0.0,0.31188,0.00017,19.09499]
[1777212008972,37.92,77958.12,0.0,0.31116,0.00017,19.07489]
[1777212014007,37.91,77957.94,0.0,0.31112,0.00017,19.07378]
[1777212020048,37.91,77958.84,0.0,0.31127,0.00017,19.0778]
[1777212026938,37.91,77959.46,0.0,0.31137,0.00017,19.08059]
[1777212032132,37.91,77959.61,0.0,0.31134,0.00017,19.07611]
[1777212037756,37.9,77959.99,0.0,0.31139,0.00017,19.07766]
[1777212042292,37.9,77957.12,0.0,0.31089,0.00017,19.06361]
[1777212042330,37.9,77957.12,0.0,0.31089,0.00017,19.06361]
[1777212043024,37.9,77957.12,0.0,0.31089,0.00017,19.06361]
[1777212043042,37.9,77957.12,0.0,0.31089,0.00017,19.06361]
[1777212043047,37.9,77955.31,0.0,0.31058,0.00017,19.05478]
[1777212044704,37.9,77948.64,0.0,0.30942,0.00017,19.0223]
[1777212045215,37.9,77948.64,0.0,0.30942,0.00017,19.0223]
[1777212045595,37.9,77948.64,0.0,0.30942,0.00017,19.0223]
[1777212046026,37.9,77948.64,0.0,0.30942,0.00017,19.0223]
[1777212046034,37.9,77946.81,0.0,0.30911,0.00017,19.0133]
[1777212047208,37.9,77946.81,0.0,0.30911,0.00017,19.0133]
[1777212047293,37.9,77947.67,0.0,0.30925,0.00017,19.01746]
[1777212049223,37.9,77947.67,0.0,0.30925,0.00017,19.01744]
[1777212055293,37.9,77947.73,0.0,0.30926,0.00017,19.01756]
[1777212060329,37.9,77945.94,0.0,0.30894,0.00017,19.00877]
[1777212063319,37.9,77946.31,0.0,0.30901,0.00017,19.01055]
[1777212063347,37.9,77946.31,0.0,0.30901,0.00017,19.01055]
[1777212065941,37.9,77946.31,0.0,0.30901,0.00017,19.01055]
[1777212066000,37.9,77946.29,0.0,0.309,0.00017,19.01044]
[1777212066348,37.9,77946.29,0.0,0.309,0.00017,19.01044]
[1777212067444,37.9,77942.91,0.0,0.30842,0.00017,18.99392]
[1777212067586,37.9,77942.91,0.0,0.30842,0.00017,18.99392]
[1777212067647,37.9,77942.91,0.0,0.30842,0.00017,18.99392]
[1777212067902,37.9,77941.88,0.0,0.30824,0.00017,18.98888]
[1777212069573,37.9,77941.88,0.0,0.30824,0.00017,18.9889]
[1777212070016,37.9,77941.88,0.0,0.30824,0.00017,18.9889]
[1777212070025,37.9,77940.83,0.0,0.30806,0.00017,18.98376]
[1777212070910,37.9,77940.83,0.0,0.30806,0.00017,18.98376]
[1777212071434,37.9,77940.81,0.0,0.30806,0.00017,18.98366]
[1777212071440,37.9,77940.81,0.0,0.30806,0.00017,18.98366]
[1777212071509,37.9,77941.31,0.0,0.30815,0.00017,18.98613]
[1777212078036,37.9,77942.4,0.0,0.30834,0.00017,18.99152]
[1777212087517,37.9,77942.98,0.0,0.30844,0.00017,18.99434]
[1777212088187,37.9,77942.98,0.0,0.30844,0.00017,18.99434]
[1777212088211,37.9,77942.98,0.0,0.30844,0.00017,18.99434]
[1777212088240,37.9,77942.98,0.0,0.30844,0.00017,18.99434]
[1777212093756,37.9,77944.04,0.0,0.30862,0.00017,18.99951]
[1777212093941,37.9,77944.04,0.0,0.30862,0.00017,18.99951]
[1777212094998,37.9,77943.06,0.0,0.30841,0.00017,18.98989]
[1777212095659,37.9,77940.15,0.0,0.30791,0.00017,18.97562]
[1777212101342,37.9,77939.35,0.0,0.30777,0.00017,18.97172]
[1777212102062,37.9,77939.35,0.0,0.30777,0.00017,18.97172]
[1777212102595,37.9,77939.35,0.0,0.30777,0.00017,18.97167]
[1777212106007,37.9,77940.52,0.0,0.30797,0.00017,18.97734]
[1777212106116,37.9,77940.46,0.0,0.30796,0.00017,18.97701]
[1777212106652,37.9,77940.46,0.0,0.30796,0.00017,18.97698]
[1777212111688,37.9,77940.85,0.0,0.30802,0.00017,18.97888]
[1777212116722,37.9,77941.93,0.0,0.30821,0.00017,18.98426]
[1777212121757,37.9,77941.26,0.0,0.3081,0.00017,18.98106]
[1777212126424,37.9,77939.53,0.0,0.3078,0.00017,18.97266]
[1777212126793,37.9,77939.82,0.0,0.30786,0.00017,18.9741]
[1777212128174,37.9,77939.84,0.0,0.30786,0.00017,18.97422]
[1777212129070,37.9,77939.57,0.0,0.30781,0.00017,18.97288]
[1777212130132,37.9,77939.57,0.0,0.30781,0.00017,18.97288]
[1777212130480,37.9,77939.57,0.0,0.30781,0.00017,18.97288]
[1777212130578,37.9,77939.48,0.0,0.3078,0.00017,18.97246]
[1777212138456,37.9,77939.17,0.0,0.30773,0.00017,18.97067]
[1777212144915,37.9,77939.17,0.0,0.30773,0.00017,18.97049]
[1777212151192,37.9,77941.65,0.0,0.30815,0.00017,18.98251]
[1777212158596,37.89,77942.67,0.0,0.30828,0.00017,18.98251]
[1777212168666,37.89,77944.5,0.0,0.30859,0.00017,18.99118]
[1777212179171,37.89,77945.91,0.0,0.30882,0.00017,18.99776]
[1777212184197,37.89,77944.64,0.0,0.30859,0.00017,18.99143]
[1777212192254,37.89,77943.1,0.0,0.30832,0.00017,18.98374]
[1777212193911,37.89,77943.1,0.0,0.30832,0.00017,18.98374]
[1777212195371,37.89,77941.77,0.0,0.30809,0.00017,18.97721]
[1777212195472,37.89,77941.77,0.0,0.30809,0.00017,18.97717]
[1777212197396,37.89,77941.77,0.0,0.30809,0.00017,18.97715]
[1777212197498,37.89,77941.77,0.0,0.30809,0.00017,18.97714]
[1777212204354,37.89,77941.77,0.0,0.30809,0.00017,18.97706]
[1777212210379,37.88,77941.29,0.0,0.308,0.00017,18.97458]
[1777212213825,37.88,77941.2,0.0,0.30795,0.00017,18.96934]
[1777212213849,37.88,77941.2,0.0,0.30795,0.00017,18.96934]
[1777212215158,37.88,77941.21,0.0,0.30795,0.00017,18.96937]
[1777212217194,37.88,77941.08,0.0,0.30793,0.00017,18.96875]
[1777212217676,37.88,77941.08,0.0,0.30793,0.00017,18.96879]
[1777212217777,37.88,77941.02,0.0,0.30792,0.00017,18.96853]
[1777212220173,37.89,77940.95,0.0,0.30791,0.00017,18.96822]
[1777212221063,37.89,77940.99,0.0,0.30792,0.00017,18.96849]
[1777212221744,37.89,77940.99,0.0,0.30792,0.00017,18.96849]
[1777212221846,37.89,77940.8,0.0,0.30788,0.00017,18.96759]
[1777212223283,37.89,77941.23,0.0,0.30796,0.00017,18.96974]
[1777212223782,37.89,77941.23,0.0,0.30796,0.00017,18.96974]
[1777212224258,37.89,77941.23,0.0,0.30796,0.00017,18.96977]
[1777212229340,37.89,77940.13,0.0,0.30778,0.00017,18.96455]
[1777212234285,37.89,77939.17,0.0,0.30762,0.00017,18.96001]
[1777212235103,37.89,77939.17,0.0,0.30762,0.00017,18.96001]
[1777212235170,37.89,77937.97,0.0,0.30742,0.00017,18.95418]
[1777212242616,37.89,77936.74,0.0,0.30722,0.00017,18.94859]
[1777212249228,37.9,77933.99,0.0,0.30679,0.00017,18.93617]
[1777212255697,37.91,77933.81,0.0,0.30678,0.00017,18.93593]
[1777212262219,37.91,77932.23,0.0,0.30653,0.00017,18.92858]
[1777212268425,37.91,77931.87,0.0,0.30648,0.00017,18.92733]
[1777212271813,37.92,77931.87,0.0,0.3065,0.00017,18.92785]
[1777212271859,37.92,77931.87,0.0,0.3065,0.00017,18.92785]
[1777212271879,37.92,77931.4,0.0,0.30639,0.00017,18.92097]
[1777212273322,37.92,77931.4,0.0,0.3064,0.00017,18.92107]
[1777212273353,37.92,77931.4,0.0,0.3064,0.00017,18.92107]
[1777212273382,37.92,77931.4,0.0,0.3064,0.00017,18.92107]
[1777212278543,37.92,77930.24,0.0,0.3062,0.00017,18.91539]
[1777212278962,37.92,77931.31,0.0,0.30638,0.00017,18.92067]
[1777212284899,37.92,77932.53,0.0,0.30661,0.00017,18.92717]
[1777212291874,37.93,77933.5,0.0,0.30679,0.00017,18.93243]
[1777212300020,37.93,77934.09,0.0,0.30693,0.00017,18.93628]
[1777212305039,37.94,77933.51,0.0,0.30685,0.00017,18.9339]
[1777212310075,37.94,77932.59,0.0,0.30671,0.00017,18.92984]
[1777212317125,37.95,77932.89,0.0,0.30678,0.00017,18.93195]
[1777212325181,37.95,77932.32,0.0,0.30671,0.00017,18.92987]
[1777212333238,37.96,77931.51,0.0,0.30656,0.00017,18.92183]
[1777212339280,37.96,77929.54,0.0,0.30625,0.00017,18.91277]
[1777212345322,37.97,77928.39,0.0,0.30607,0.00017,18.90766]
[1777212351365,37.97,77926.65,0.0,0.30579,0.00017,18.89968]
[1777212352824,37.97,77926.65,0.0,0.30579,0.00017,18.89968]
[1777212352839,37.97,77926.65,0.0,0.30579,0.00017,18.89968]
[1777212352880,37.97,77926.61,0.0,0.30579,0.00017,18.89958]
[1777212355633,37.97,77926.61,0.0,0.30579,0.00017,18.89972]
[1777212357685,37.97,77927.08,0.0,0.30588,0.00017,18.90208]
[1777212357721,37.97,77927.08,0.0,0.30588,0.00017,18.90208]
[1777212357752,37.97,77927.08,0.0,0.30588,0.00017,18.90208]
[1777212361744,37.97,77927.08,0.0,0.30588,0.00017,18.90224]
[1777212365257,37.97,77927.53,0.0,0.30597,0.00017,18.90462]
[1777212365925,37.97,77927.57,0.0,0.30597,0.00017,18.90485]
[1777212367553,37.97,77928.6,0.0,0.30615,0.00017,18.91001]
[1777212368357,37.98,77927.26,0.0,0.30593,0.00017,18.90349]
[1777212369860,37.98,77927.26,0.0,0.30593,0.00017,18.90349]
[1777212370081,37.98,77927.26,0.0,0.30593,0.00017,18.90349]
[1777212370364,37.98,77925.73,0.0,0.30567,0.00017,18.89605]
[1777212371166,37.98,77915.9,0.0,0.30399,0.00017,18.8475]
[1777212372584,37.98,77912.47,0.0,0.30341,0.00017,18.8306]
[1777212372593,37.98,77912.47,0.0,0.30341,0.00017,18.8306]
[1777212372723,37.98,77912.47,0.0,0.30341,0.00017,18.8306]
[1777212372752,37.98,77912.47,0.0,0.30341,0.00017,18.8306]
[1777212372853,37.98,77913.2,0.0,0.30354,0.00017,18.83441]
[1777212373657,37.98,77913.2,0.0,0.30354,0.00017,18.83441]
[1777212373893,37.98,77913.2,0.0,0.30354,0.00017,18.83441]
[1777212374315,37.98,77905.8,0.0,0.30228,0.00017,18.79768]
[1777212377994,37.98,77907.92,0.0,0.30265,0.00017,18.8085]
[1777212378070,37.98,77907.66,0.0,0.30261,0.00017,18.80731]
[1777212384595,37.99,77908.71,0.0,0.30282,0.00017,18.81334]
[1777212390216,37.99,77909.27,0.0,0.30294,0.00017,18.81671]
[1777212394214,38.0,77909.91,0.0,0.30302,0.00017,18.81542]
[1777212394241,38.0,77909.91,0.0,0.30302,0.00017,18.81542]
[1777212394251,38.0,77909.91,0.0,0.30302,0.00017,18.81542]
[1777212400008,38.0,77912.72,0.0,0.30352,0.00017,18.83004]
[1777212400569,38.0,77910.06,0.0,0.30307,0.00017,18.81692]
[1777212406750,38.0,77910.55,0.0,0.30317,0.00017,18.81987]
[1777212408386,38.0,77910.55,0.0,0.30317,0.00017,18.81987]
[1777212410430,38.01,77909.87,0.0,0.30307,0.00017,18.81684]
[1777212414602,38.01,77906.09,0.0,0.30242,0.00017,18.79793]
[1777212418282,38.01,77895.13,0.0,0.30056,0.00017,18.74301]
[1777212423869,38.0,77897.98,0.0,0.30103,0.00017,18.75709]
[1777212430496,38.0,77898.85,0.0,0.30117,0.00017,18.76123]
[1777212435951,38.0,77900.62,0.0,0.30147,0.00017,18.7699]
[1777212440997,38.0,77901.47,0.0,0.30161,0.00017,18.77394]
[1777212443580,38.0,77908.46,0.0,0.3028,0.00017,18.80885]
[1777212445438,38.0,77908.11,0.0,0.30274,0.00017,18.80711]
[1777212450836,38.0,77906.05,0.0,0.30239,0.00017,18.79686]
[1777212450886,38.0,77906.05,0.0,0.30239,0.00017,18.79688]
[1777212456097,38.0,77905.27,0.0,0.30221,0.00017,18.78797]
[1777212461360,38.0,77904.4,0.0,0.30205,0.00017,18.78338]
[1777212462693,38.0,77904.31,0.0,0.30203,0.00017,18.78281]
[1777212462789,38.0,77904.53,0.0,0.30207,0.00017,18.78385]
[1777212464387,38.0,77904.53,0.0,0.30207,0.00017,18.78385]
[1777212464400,38.0,77904.7,0.0,0.30209,0.00017,18.78463]
[1777212464844,38.0,77904.7,0.0,0.30209,0.00017,18.78463]
[1777212465160,37.99,77904.7,0.0,0.30209,0.00017,18.78457]
[1777212465626,37.99,77904.7,0.0,0.30209,0.00017,18.78457]
[1777212465725,37.99,77905.53,0.0,0.30223,0.00017,18.78866]
[1777212467408,37.99,77905.53,0.0,0.30223,0.00017,18.78866]
[1777212468180,37.99,77905.53,0.0,0.30223,0.00017,18.78858]
[1777212473216,37.99,77905.73,0.0,0.30225,0.00017,18.78926]
[1777212478251,37.99,77904.01,0.0,0.30194,0.00017,18.78028]
[1777212481039,37.99,77904.96,0.0,0.3021,0.00017,18.78487]
[1777212481271,37.99,77904.94,0.0,0.30209,0.00017,18.78468]
[1777212482928,37.99,77907.77,0.0,0.30257,0.00017,18.79874]
[1777212483286,37.99,77908.86,0.0,0.30276,0.00017,18.80413]
[1777212488320,37.98,77911.7,0.0,0.30322,0.00017,18.81778]
[1777212490680,37.98,77912.22,0.0,0.3033,0.00017,18.82013]
[1777212491341,37.98,77916.76,0.0,0.30408,0.00017,18.84258]
[1777212496378,37.98,77920.47,0.0,0.3047,0.00017,18.86068]
[1777212501411,37.98,77920.88,0.0,0.30478,0.00017,18.86291]
[1777212506446,37.98,77920.85,0.0,0.30477,0.00017,18.86257]
[1777212512488,37.98,77921.19,0.0,0.30478,0.00017,18.85923]
[1777212517523,37.97,77921.5,0.0,0.30482,0.00017,18.86061]
[1777212522558,37.97,77921.77,0.0,0.30486,0.00017,18.86179]
[1777212527593,37.97,77922.84,0.0,0.30504,0.00017,18.86691]
[1777212532178,37.97,77923.28,0.0,0.30511,0.00017,18.86899]
[1777212532276,37.97,77923.49,0.0,0.30515,0.00017,18.86999]
[1777212535059,37.97,77924.95,0.0,0.3054,0.00017,18.87713]
[1777212535093,37.97,77926.57,0.0,0.30567,0.00017,18.88509]
[1777212535751,37.97,77926.57,0.0,0.30567,0.00017,18.88509]
[1777212535852,37.97,77926.68,0.0,0.30569,0.00017,18.88558]
[1777212540877,37.97,77926.05,0.0,0.30557,0.00017,18.88229]
[1777212540978,37.97,77925.98,0.0,0.30556,0.00017,18.8819]
[1777212541594,37.97,77925.98,0.0,0.30556,0.00017,18.8819]
[1777212541691,37.97,77925.98,0.0,0.30556,0.00017,18.88186]
[1777212542566,37.97,77925.98,0.0,0.30556,0.00017,18.88186]
[1777212542666,37.97,77927.94,0.0,0.30589,0.00017,18.89147]
[1777212548678,37.97,77927.61,0.0,0.30583,0.00017,18.88964]
[1777212554501,37.96,77927.02,0.0,0.30572,0.00017,18.88644]
[1777212561354,37.97,77926.35,0.0,0.30561,0.00017,18.8834]
[1777212561389,37.97,77926.17,0.0,0.30558,0.00017,18.88257]
[1777212566867,37.97,77928.05,0.0,0.30592,0.00017,18.89213]
[1777212568743,37.97,77928.19,0.0,0.30594,0.00017,18.89287]
[1777212568751,37.97,77928.19,0.0,0.30594,0.00017,18.89287]
[1777212568912,37.97,77932.37,0.0,0.30666,0.00017,18.91349]
[1777212570776,37.97,77935.27,0.0,0.30716,0.00017,18.92777]
[1777212571489,37.97,77934.82,0.0,0.30705,0.00017,18.92081]
[1777212575161,37.97,77935.19,0.0,0.30711,0.00017,18.92267]
[1777212575245,37.97,77935.77,0.0,0.30721,0.00017,18.92554]
[1777212576615,37.97,77935.77,0.0,0.30721,0.00017,18.92555]
[1777212577031,37.97,77937.92,0.0,0.30758,0.00017,18.93611]
[1777212578287,37.97,77937.92,0.0,0.30758,0.00017,18.93611]
[1777212579604,37.97,77940.83,0.0,0.30809,0.00017,18.95042]
[1777212580055,37.97,77940.83,0.0,0.30809,0.00017,18.95042]
[1777212580262,37.97,77943.05,0.0,0.30847,0.00017,18.96131]
[1777212583500,37.97,77945.13,0.0,0.30883,0.00017,18.97153]
[1777212584439,37.97,77945.73,0.0,0.30894,0.00017,18.97448]
[1777212584451,37.97,77945.73,0.0,0.30894,0.00017,18.97448]
[1777212584496,37.97,77952.34,0.0,0.31008,0.00017,19.00663]
[1777212585447,37.97,77952.34,0.0,0.31008,0.00017,19.00663]
[1777212585525,37.97,77954.02,0.0,0.31037,0.00017,19.0148]
[1777212586490,37.97,77954.02,0.0,0.31037,0.00017,19.0148]
[1777212592045,37.97,77955.43,0.0,0.31061,0.00017,19.02155]
[1777212597080,37.97,77954.1,0.0,0.31037,0.00017,19.01504]
[1777212600851,37.97,77953.78,0.0,0.31032,0.00017,19.01348]
[1777212602602,37.97,77950.96,0.0,0.30983,0.00017,18.99974]
[1777212602616,37.97,77950.96,0.0,0.30983,0.00017,18.99974]
[1777212603274,37.97,77950.96,0.0,0.30983,0.00017,18.99974]
[1777212604315,37.97,77949.28,0.0,0.30954,0.00017,18.99157]
[1777212604416,37.97,77949.28,0.0,0.30954,0.00017,18.99156]
[1777212612185,37.97,77948.54,0.0,0.30941,0.00017,18.98789]
[1777212616091,37.97,77948.29,0.0,0.30937,0.00017,18.98666]
[1777212616142,37.97,77948.06,0.0,0.30933,0.00017,18.98554]
[1777212617988,37.97,77948.06,0.0,0.30933,0.00017,18.98553]
[1777212617998,37.97,77948.06,0.0,0.30933,0.00017,18.98553]
[1777212618136,37.97,77948.06,0.0,0.30933,0.00017,18.98553]
[1777212618230,37.97,77947.56,0.0,0.30924,0.00017,18.98309]
[1777212620914,37.97,77943.15,0.0,0.30848,0.00017,18.96161]
[1777212621528,37.97,77943.15,0.0,0.30848,0.00017,18.96161]
[1777212621589,37.97,77943.78,0.0,0.30859,0.00017,18.9647]
[1777212629305,37.97,77943.65,0.0,0.30857,0.00017,18.96416]
[1777212634340,37.97,77943.19,0.0,0.30846,0.00017,18.95722]
[1777212641390,37.97,77942.22,0.0,0.3083,0.00017,18.95262]
[1777212647432,37.97,77941.22,0.0,0.30813,0.00017,18.94787]
[1777212652468,37.97,77940.98,0.0,0.30809,0.00017,18.9468]
[1777212658509,37.98,77940.85,0.0,0.30807,0.00017,18.9463]
[1777212663544,37.98,77938.02,0.0,0.30759,0.00017,18.93257]
[1777212664673,37.98,77938.02,0.0,0.30759,0.00017,18.93257]
[1777212665504,37.98,77936.55,0.0,0.30734,0.00017,18.9254]
[1777212666370,37.98,77937.05,0.0,0.30743,0.00017,18.92789]
[1777212666565,37.98,77937.05,0.0,0.30743,0.00017,18.92793]
[1777212668034,37.98,77937.07,0.0,0.30743,0.00017,18.92807]
[1777212668578,37.98,77937.02,0.0,0.30743,0.00017,18.92786]
[1777212669394,37.98,77937.02,0.0,0.30743,0.00017,18.92786]
[1777212674621,37.98,77931.53,0.0,0.3065,0.00017,18.90128]
[1777212677331,37.98,77931.27,0.0,0.30646,0.00017,18.90022]
[1777212680896,37.98,77929.93,0.0,0.30624,0.00017,18.89395]
[1777212682416,37.99,77929.93,0.0,0.30625,0.00017,18.89404]
[1777212685314,37.99,77930.42,0.0,0.30634,0.00017,18.89671]
[1777212691524,37.99,77931.77,0.0,0.30659,0.00017,18.90377]
[1777212697855,37.99,77932.34,0.0,0.30667,0.00017,18.90231]
[1777212705840,38.0,77933.31,0.0,0.30686,0.00017,18.90793]
[1777212710626,38.0,77933.76,0.0,0.30695,0.00017,18.9104]
[1777212712325,38.0,77933.83,0.0,0.30697,0.00017,18.91083]
[1777212718421,38.01,77933.83,0.0,0.30699,0.00017,18.91143]
[1777212724562,38.01,77934.27,0.0,0.30708,0.00017,18.91411]
[1777212730015,38.02,77934.29,0.0,0.30711,0.00017,18.91483]
[1777212735049,38.02,77934.6,0.0,0.30718,0.00017,18.91679]
[1777212740490,38.02,77933.53,0.0,0.30701,0.00017,18.91192]
[1777212746122,38.03,77934.04,0.0,0.30712,0.00017,18.91506]
[1777212751747,38.03,77933.13,0.0,0.30694,0.00017,18.90625]
[1777212757199,38.03,77933.4,0.0,0.30701,0.00017,18.90815]
[1777212763242,38.04,77933.9,0.0,0.30712,0.00017,18.91117]
[1777212770319,38.04,77933.99,0.0,0.30714,0.00017,18.9118]
[1777212770394,38.04,77934.39,0.0,0.30722,0.00017,18.91422]
[1777212777341,38.05,77934.39,0.0,0.30725,0.00017,18.91487]
[1777212782377,38.05,77934.15,0.0,0.30722,0.00017,18.91416]
[1777212783029,38.05,77934.15,0.0,0.30722,0.00017,18.91416]
[1777212783383,38.05,77934.24,0.0,0.30724,0.00017,18.9147]
[1777212783841,38.05,77934.24,0.0,0.30724,0.00017,18.9147]
[1777212785519,38.05,77934.07,0.0,0.30722,0.00017,18.91396]
[1777212785534,38.05,77934.07,0.0,0.30722,0.00017,18.91396]
[1777212785559,38.05,77934.28,0.0,0.30726,0.00017,18.91508]
[1777212786440,38.05,77934.28,0.0,0.30726,0.00017,18.91508]
[1777212786508,38.06,77934.1,0.0,0.30723,0.00017,18.91429]
[1777212788060,38.06,77933.07,0.0,0.30706,0.00017,18.90931]
[1777212788507,38.06,77933.07,0.0,0.30706,0.00017,18.90931]
[1777212795048,38.06,77934.08,0.0,0.30725,0.00017,18.9149]
[1777212800504,38.06,77934.4,0.0,0.30732,0.00017,18.91693]
[1777212801506,38.06,77934.4,0.0,0.30732,0.00017,18.91693]
[1777212812587,38.07,77935.19,0.0,0.30746,0.00017,18.9171]
[1777212817823,38.07,77935.32,0.0,0.3075,0.00017,18.91808]
[1777212819944,38.08,77935.24,0.0,0.30749,0.00017,18.91793]
[1777212820644,38.08,77935.21,0.0,0.30749,0.00017,18.91783]
[1777212823269,38.08,77935.21,0.0,0.30749,0.00017,18.91783]
[1777212823612,38.08,77935.21,0.0,0.30749,0.00017,18.91783]
[1777212823713,38.08,77935.11,0.0,0.30748,0.00017,18.91751]
[1777212829811,38.08,77935.11,0.0,0.30749,0.00017,18.91774]
[1777212836762,38.09,77933.85,0.0,0.3073,0.00017,18.91236]
[1777212842799,38.09,77933.54,0.0,0.30727,0.00017,18.91144]
[1777212844594,38.09,77933.54,0.0,0.30727,0.00017,18.91152]
[1777212845957,38.09,77936.77,0.0,0.30783,0.00017,18.92745]
[1777212851052,38.09,77937.15,0.0,0.30791,0.00017,18.92958]
[1777212856270,38.1,77937.55,0.0,0.30799,0.00017,18.93193]
[1777212856305,38.1,77937.55,0.0,0.30799,0.00017,18.93193]
[1777212856338,38.1,77937.55,0.0,0.30799,0.00017,18.93193]
[1777212857273,38.1,77937.55,0.0,0.30799,0.00017,18.93199]
[1777212857858,38.1,77937.55,0.0,0.30799,0.00017,18.93199]
[1777212858725,38.1,77937.55,0.0,0.308,0.00017,18.93206]
[1777212860546,38.1,77937.55,0.0,0.308,0.00017,18.93213]
[1777212867974,38.1,77936.77,0.0,0.30789,0.00017,18.92901]
[1777212870154,38.1,77936.77,0.0,0.30789,0.00017,18.92901]
[1777212871378,38.11,77936.47,0.0,0.30784,0.00017,18.92769]
[1777212871785,38.11,77941.1,0.0,0.3086,0.00017,18.94552]
[1777212873686,38.11,77948.58,0.0,0.30989,0.00017,18.98187]
[1777212879056,38.11,77948.41,0.0,0.30987,0.00017,18.98113]
[1777212884865,38.11,77948.5,0.0,0.30988,0.00017,18.98157]
[1777212885123,38.11,77948.5,0.0,0.30988,0.00017,18.98157]
[1777212885371,38.11,77956.34,0.0,0.31123,0.00017,19.01936]
[1777212886149,38.11,77956.34,0.0,0.31123,0.00017,19.01936]
[1777212886855,38.11,77956.34,0.0,0.31123,0.00017,19.01936]
[1777212886866,38.11,77956.34,0.0,0.31123,0.00017,19.01936]
[1777212886191,38.11,77958.04,0.0,0.31152,0.00017,19.02758]
[1777212887170,38.11,77955.51,0.0,0.31109,0.00017,19.01542]
[1777212889918,38.11,77954.5,0.0,0.31092,0.00017,19.01056]
[1777212889932,38.11,77953.84,0.0,0.3108,0.00017,19.0074]
[1777212890955,38.11,77953.06,0.0,0.31067,0.00017,19.00366]
[1777212891817,38.11,77953.69,0.0,0.31078,0.00017,19.00671]
[1777212897183,38.11,77954.77,0.0,0.31097,0.00017,19.01204]
[1777212900494,38.11,77953.79,0.0,0.3108,0.00017,19.00736]
[1777212901374,38.11,77953.69,0.0,0.31079,0.00017,19.00691]
[1777212902379,38.11,77951.06,0.0,0.31033,0.00017,18.99425]
[1777212903389,38.11,77948.48,0.0,0.30989,0.00017,18.98181]
[1777212907879,38.11,77948.62,0.0,0.30992,0.00017,18.98266]
[1777212913294,38.11,77942.09,0.0,0.30881,0.00017,18.95143]
[1777212918329,38.12,77940.99,0.0,0.30864,0.00017,18.9464]
[1777212920206,38.12,77940.58,0.0,0.30857,0.00017,18.94447]
[1777212920224,38.12,77940.58,0.0,0.30857,0.00017,18.94454]
[1777212925380,38.12,77939.22,0.0,0.30834,0.00017,18.93804]
[1777212930416,38.12,77938.26,0.0,0.30818,0.00017,18.93345]
[1777212936038,38.12,77937.63,0.0,0.30804,0.00017,18.92574]
[1777212937179,38.12,77937.63,0.0,0.30804,0.00017,18.92574]
[1777212937696,38.12,77937.25,0.0,0.30798,0.00017,18.92391]
[1777212938855,38.12,77937.25,0.0,0.30798,0.00017,18.92391]
[1777212940633,38.12,77936.61,0.0,0.30787,0.00017,18.92085]
[1777212940951,38.12,77936.61,0.0,0.30787,0.00017,18.92092]
[1777212945015,38.12,77936.57,0.0,0.30787,0.00017,18.9208]
[1777212945697,38.12,77936.57,0.0,0.30787,0.00017,18.9208]
[1777212945793,38.12,77936.42,0.0,0.30784,0.00017,18.92015]
[1777212951562,38.12,77936.06,0.0,0.30779,0.00017,18.91867]
[1777212952376,38.12,77936.06,0.0,0.30779,0.00017,18.91867]
[1777212952478,38.12,77936.04,0.0,0.30779,0.00017,18.91862]
[1777212954262,38.13,77936.04,0.0,0.30779,0.00017,18.91867]
[1777212954583,38.13,77934.87,0.0,0.30759,0.00017,18.91302]
[1777212957411,38.13,77934.46,0.0,0.30753,0.00017,18.91113]
[1777212957962,38.13,77932.19,0.0,0.30714,0.00017,18.9001]
[1777212958447,38.13,77932.19,0.0,0.30714,0.00017,18.9001]
[1777212958612,38.13,77932.19,0.0,0.30714,0.00017,18.90017]
[1777212960889,38.13,77931.46,0.0,0.30702,0.00017,18.89667]
[1777212960987,38.13,77931.84,0.0,0.30709,0.00017,18.8986]
[1777212966669,38.13,77932.8,0.0,0.30727,0.00017,18.90372]
[1777212972710,38.13,77933.68,0.0,0.30743,0.00017,18.9084]
[1777212979758,38.14,77934.23,0.0,0.30754,0.00017,18.91152]
[1777212980851,38.14,77934.23,0.0,0.30754,0.00017,18.91152]
[1777212981210,38.14,77934.35,0.0,0.30757,0.00017,18.91217]
[1777212983980,38.14,77934.35,0.0,0.30757,0.00017,18.91229]
[1777212990835,38.14,77935.21,0.0,0.30774,0.00017,18.91697]
[1777212991830,38.14,77935.21,0.0,0.30774,0.00017,18.91697]
[1777213000608,38.14,77936.07,0.0,0.30786,0.00017,18.91662]
[1777213005940,38.15,77936.38,0.0,0.30792,0.00017,18.91851]
[1777213010975,38.15,77936.83,0.0,0.30801,0.00017,18.921]
[1777213016258,38.15,77937.19,0.0,0.30808,0.00017,18.92304]
[1777213019449,38.15,77937.32,0.0,0.30812,0.00017,18.9239]
[1777213019550,38.15,77937.45,0.0,0.30814,0.00017,18.92453]
[1777213021371,38.15,77937.45,0.0,0.30814,0.00017,18.92453]
[1777213021472,38.15,77937.45,0.0,0.30814,0.00017,18.92464]
[1777213022963,38.15,77937.45,0.0,0.30814,0.00017,18.92464]
[1777213023067,38.16,77937.35,0.0,0.30813,0.00017,18.92421]
[1777213030836,38.16,77937.55,0.0,0.30817,0.00017,18.9254]
[1777213032457,38.16,77937.85,0.0,0.30823,0.00017,18.92713]
[1777213032551,38.16,77937.85,0.0,0.30823,0.00017,18.92718]
[1777213036570,38.16,77937.85,0.0,0.30824,0.00017,18.92729]
[1777213036647,38.16,77937.9,0.0,0.30825,0.00017,18.92764]
[1777213042197,38.16,77937.94,0.0,0.30827,0.00017,18.92815]
[1777213047255,38.16,77938.46,0.0,0.30836,0.00017,18.93088]
[1777213047626,38.16,77938.46,0.0,0.30836,0.00017,18.93088]
[1777213047717,38.17,77938.46,0.0,0.30837,0.00017,18.93094]
[1777213054281,38.17,77933.46,0.0,0.30749,0.00017,18.90226]
[1777213059318,38.17,77933.06,0.0,0.30743,0.00017,18.90067]
[1777213064352,38.17,77933.25,0.0,0.30748,0.00017,18.90192]
[1777213070323,38.17,77934.55,0.0,0.30771,0.00017,18.90838]
[1777213076048,38.18,77934.55,0.0,0.30771,0.00017,18.90861]
[1777213083485,38.18,77934.77,0.0,0.30778,0.00017,18.91036]
[1777213086185,38.18,77935.89,0.0,0.30797,0.00017,18.91586]
[1777213087030,38.18,77940.54,0.0,0.30877,0.00017,18.93853]
[1777213093555,38.18,77942.67,0.0,0.30914,0.00017,18.94898]
[1777213100603,38.18,77941.29,0.0,0.30891,0.00017,18.94237]
[1777213105722,38.18,77941.14,0.0,0.30888,0.00017,18.94168]
[1777213105746,38.18,77947.47,0.0,0.30997,0.00017,18.9723]
[1777213106462,38.18,77947.47,0.0,0.30997,0.00017,18.9723]
[1777213106476,38.18,77947.47,0.0,0.30997,0.00017,18.9723]
[1777213106646,38.18,77947.47,0.0,0.30997,0.00017,18.97229]
[1777213109681,38.18,77954.59,0.0,0.31119,0.00017,19.00657]
[1777213112499,38.18,77954.93,0.0,0.31122,0.00017,19.00344]
[1777213112687,38.18,77954.93,0.0,0.31122,0.00017,19.00345]
[1777213114223,38.18,77955.67,0.0,0.31134,0.00017,19.00701]
[1777213114701,38.18,77956.64,0.0,0.31151,0.00017,19.01166]
[1777213116294,38.18,77957.74,0.0,0.3117,0.00017,19.01693]
[1777213116715,38.18,77958.3,0.0,0.3118,0.00017,19.01961]
[1777213121750,38.18,77958.35,0.0,0.31181,0.00017,19.01986]
[1777213125393,38.19,77957.08,0.0,0.31159,0.00017,19.0138]
[1777213125778,38.19,77956.7,0.0,0.31152,0.00017,19.01199]
[1777213130814,38.18,77955.8,0.0,0.31136,0.00017,19.00751]
[1777213131456,38.18,77955.8,0.0,0.31136,0.00017,19.00751]
[1777213131820,38.18,77955.53,0.0,0.31131,0.00017,19.00619]
[1777213136857,38.18,77954.33,0.0,0.31111,0.00017,19.00055]
[1777213139393,38.19,77954.32,0.0,0.31111,0.00017,19.00058]
[1777213145918,38.19,77955.68,0.0,0.31136,0.00017,19.00738]
[1777213150962,38.19,77957.24,0.0,0.31163,0.00017,19.01505]
[1777213156997,38.19,77958.09,0.0,0.31179,0.00017,19.01936]
[1777213162343,38.19,77959.2,0.0,0.31198,0.00017,19.02471]
[1777213164841,38.19,77959.2,0.0,0.31199,0.00017,19.02494]
[1777213166287,38.19,77959.2,0.0,0.31199,0.00017,19.02498]
[1777213167095,38.19,77962.27,0.0,0.31252,0.00017,19.03972]
[1777213168328,38.19,77962.27,0.0,0.31252,0.00017,19.03971]
[1777213169085,38.19,77962.27,0.0,0.31252,0.00017,19.03971]
[1777213169157,38.19,77964.23,0.0,0.31286,0.00017,19.04904]
[1777213170369,38.19,77964.23,0.0,0.31286,0.00017,19.04902]
[1777213171200,38.19,77975.67,0.0,0.3148,0.00017,19.09861]
[1777213171367,38.19,77975.67,0.0,0.3148,0.00017,19.09861]
[1777213172103,38.19,77975.67,0.0,0.3148,0.00017,19.09859]
[1777213173186,38.19,77975.67,0.0,0.3148,0.00017,19.09859]
[1777213174117,38.19,77976.98,0.0,0.31503,0.00017,19.10482]
[1777213177774,38.19,77980.9,0.0,0.3157,0.00017,19.12328]
[1777213178130,38.19,77980.9,0.0,0.3157,0.00017,19.12328]
[1777213178173,38.19,77980.9,0.0,0.3157,0.00017,19.12318]
[1777213178370,38.19,77980.9,0.0,0.3157,0.00017,19.12318]
[1777213178520,38.19,77980.9,0.0,0.3157,0.00017,19.12318]
[1777213178709,38.19,77980.9,0.0,0.3157,0.00017,19.12318]
[1777213179157,38.19,77996.28,0.0,0.31836,0.00017,19.19518]
[1777213180138,38.19,77996.28,0.0,0.31836,0.00017,19.19518]
[1777213180187,38.19,78019.62,0.0,0.32243,0.00017,19.3029]
[1777213180369,38.19,78019.62,0.0,0.32243,0.00017,19.3029]
[1777213180726,38.19,78019.62,0.0,0.32243,0.00017,19.3029]
[1777213181171,38.19,78019.62,0.0,0.32242,0.00017,19.30278]
[1777213186209,38.19,78017.13,0.0,0.32199,0.00017,19.29154]
[1777213188364,38.19,78014.09,0.0,0.32147,0.00017,19.27764]
[1777213188383,38.19,78014.09,0.0,0.32147,0.00017,19.27764]
[1777213189173,38.19,78014.09,0.0,0.32147,0.00017,19.27764]
[1777213189841,38.19,78010.02,0.0,0.32075,0.00017,19.25875]
[1777213189851,38.19,78010.02,0.0,0.32075,0.00017,19.25875]
[1777213189942,38.19,78006.8,0.0,0.32018,0.00017,19.24375]
[1777213190581,38.19,78006.8,0.0,0.32018,0.00017,19.24375]
[1777213190652,38.19,78005.28,0.0,0.31991,0.00017,19.23659]
[1777213191355,38.19,78005.28,0.0,0.31991,0.00017,19.23659]
[1777213191394,38.19,78005.28,0.0,0.31991,0.00017,19.23659]
[1777213191464,38.19,78005.28,0.0,0.31991,0.00017,19.23659]
[1777213191583,38.19,77999.34,0.0,0.31888,0.00017,19.20891]
[1777213193525,38.19,77999.34,0.0,0.31888,0.00017,19.20891]
[1777213193919,38.19,78006.37,0.0,0.32009,0.00017,19.24131]
[1777213195655,38.19,78006.37,0.0,0.32009,0.00017,19.24131]
[1777213195756,38.18,78006.61,0.0,0.32012,0.00017,19.24216]
[1777213200778,38.18,78009.46,0.0,0.3206,0.00017,19.25475]
[1777213201867,38.18,78009.74,0.0,0.32064,0.00017,19.2559]
[1777213202078,38.18,78009.74,0.0,0.32064,0.00017,19.2559]
[1777213202178,38.18,78009.6,0.0,0.32061,0.00017,19.25511]
[1777213202816,38.18,78009.6,0.0,0.32061,0.00017,19.25511]
[1777213203018,38.18,78015.8,0.0,0.32169,0.00017,19.2837]
[1777213203602,38.18,78015.8,0.0,0.32169,0.00017,19.2837]
[1777213204083,38.18,78015.8,0.0,0.32169,0.00017,19.2837]
[1777213204146,38.18,78017.47,0.0,0.32198,0.00017,19.29138]
[1777213204704,38.18,78017.47,0.0,0.32198,0.00017,19.29138]
[1777213204722,38.18,78017.47,0.0,0.32198,0.00017,19.29138]
[1777213204816,38.18,78017.47,0.0,0.32198,0.00017,19.29138]
[1777213204874,38.18,78020.08,0.0,0.32244,0.00017,19.30335]
[1777213205411,38.18,78020.08,0.0,0.32244,0.00017,19.30335]
[1777213206022,38.18,78020.08,0.0,0.32244,0.00017,19.30335]
[1777213206123,38.18,78020.08,0.0,0.32244,0.00017,19.30335]
[1777213206186,38.18,78025.73,0.0,0.32343,0.00017,19.32916]
[1777213208078,38.18,78025.73,0.0,0.32343,0.00017,19.32916]
[1777213208175,38.18,78025.73,0.0,0.32343,0.00017,19.32916]
[1777213208234,38.18,78045.48,0.0,0.32688,0.00018,19.41842]
[1777213208610,38.18,78045.48,0.0,0.32688,0.00018,19.41842]
[1777213208781,38.18,78045.48,0.0,0.32688,0.00018,19.41842]
[1777213208963,38.18,78045.48,0.0,0.32688,0.00018,19.41842]
[1777213209129,38.18,78045.48,0.0,0.32688,0.00018,19.41842]
[1777213209214,38.18,78045.48,0.0,0.32688,0.00018,19.41842]
[1777213209347,38.18,78072.22,0.0,0.33159,0.00018,19.53711]
[1777213209867,38.18,78072.22,0.0,0.33159,0.00018,19.53711]
[1777213210036,38.18,78072.22,0.0,0.33159,0.00018,19.53711]
[1777213210084,38.18,78104.2,0.0,0.33725,0.00018,19.67552]
[1777213210700,38.18,78104.2,0.0,0.33725,0.00018,19.67552]
[1777213210843,38.18,78104.2,0.0,0.33725,0.00018,19.67552]
[1777213211242,38.18,78104.2,0.0,0.33725,0.00018,19.67552]
[1777213210945,38.17,78119.56,0.0,0.33997,0.00018,19.74044]
[1777213211869,38.17,78119.56,0.0,0.33997,0.00018,19.74044]
[1777213212198,38.17,78119.56,0.0,0.33997,0.00018,19.74044]
[1777213211876,38.17,78123.89,0.0,0.34074,0.00018,19.75857]
[1777213212462,38.17,78123.89,0.0,0.34074,0.00018,19.75857]
[1777213212602,38.17,78123.89,0.0,0.34074,0.00018,19.75857]
[1777213212854,38.17,78123.89,0.0,0.34074,0.00018,19.75857]
[1777213213298,38.17,78125.42,0.0,0.34101,0.00018,19.7649]
[1777213213680,38.17,78125.42,0.0,0.34101,0.00018,19.7649]
[1777213213712,38.17,78125.42,0.0,0.34101,0.00018,19.7649]
[1777213213906,38.17,78125.42,0.0,0.34101,0.00018,19.7649]
[1777213214038,38.17,78125.42,0.0,0.34101,0.00018,19.7649]
[1777213214105,38.17,78125.42,0.0,0.34101,0.00018,19.7649]
[1777213214183,38.17,78126.9,0.0,0.34127,0.00018,19.77101]
[1777213214336,38.17,78126.9,0.0,0.34127,0.00018,19.77101]
[1777213214970,38.17,78126.9,0.0,0.34127,0.00018,19.77101]
[1777213215026,38.17,78126.9,0.0,0.34127,0.00018,19.77101]
[1777213215085,38.17,78126.9,0.0,0.34127,0.00018,19.77101]
[1777213215227,38.17,78126.9,0.0,0.34127,0.00018,19.77101]
[1777213215186,38.17,78112.33,0.0,0.33867,0.00018,19.70953]
[1777213215452,38.17,78112.33,0.0,0.33867,0.00018,19.70953]
[1777213215475,38.17,78112.33,0.0,0.33867,0.00018,19.70953]
[1777213215861,38.17,78112.33,0.0,0.33867,0.00018,19.70953]
[1777213215952,38.17,78112.33,0.0,0.33867,0.00018,19.70953]
[1777213215954,38.17,78091.17,0.0,0.3349,0.00018,19.61869]
[1777213216310,38.17,78091.17,0.0,0.3349,0.00018,19.61869]
[1777213217088,38.17,78091.17,0.0,0.3349,0.00018,19.61869]
[1777213217270,38.16,78083.62,0.0,0.33356,0.00018,19.58577]
[1777213217502,38.16,78083.62,0.0,0.33356,0.00018,19.58577]
[1777213217523,38.16,78083.62,0.0,0.33356,0.00018,19.58577]
[1777213217535,38.16,78083.62,0.0,0.33356,0.00018,19.58577]
[1777213217831,38.16,78083.62,0.0,0.33356,0.00018,19.58577]
[1777213218132,38.16,78083.62,0.0,0.33356,0.00018,19.58577]
[1777213218199,38.16,78078.33,0.0,0.33261,0.00018,19.56254]
[1777213220512,38.16,78081.45,0.0,0.33315,0.00018,19.57585]
[1777213221105,38.16,78081.45,0.0,0.33315,0.00018,19.57585]
[1777213221173,38.16,78082.99,0.0,0.33342,0.00018,19.5824]
[1777213221403,38.16,78082.99,0.0,0.33342,0.00018,19.5824]
[1777213221417,38.16,78082.99,0.0,0.33342,0.00018,19.5824]
[1777213221419,38.16,78082.99,0.0,0.33342,0.00018,19.5824]
[1777213221510,38.16,78082.99,0.0,0.33342,0.00018,19.5824]
[1777213221572,38.16,78082.99,0.0,0.33342,0.00018,19.5824]
[1777213221964,38.16,78094.88,0.0,0.33552,0.00018,19.63374]
[1777213223009,38.16,78094.88,0.0,0.33552,0.00018,19.63374]
[1777213223241,38.16,78105.82,0.0,0.33746,0.00018,19.68065]
[1777213223901,38.16,78105.82,0.0,0.33746,0.00018,19.68065]
[1777213223927,38.16,78110.67,0.0,0.33832,0.00018,19.70126]
[1777213225007,38.16,78110.67,0.0,0.33832,0.00018,19.70126]
[1777213225036,38.16,78110.67,0.0,0.33832,0.00018,19.70126]
[1777213225069,38.16,78112.15,0.0,0.33858,0.00018,19.70757]
[1777213226641,38.16,78112.39,0.0,0.33863,0.00018,19.70858]
[1777213226839,38.16,78109.58,0.0,0.33812,0.00018,19.69652]
[1777213227290,38.16,78109.58,0.0,0.33812,0.00018,19.69652]
[1777213227301,38.16,78109.58,0.0,0.33812,0.00018,19.69652]
[1777213227642,38.16,78109.58,0.0,0.33812,0.00018,19.69652]
[1777213227690,38.16,78109.58,0.0,0.33812,0.00018,19.69652]
[1777213227739,38.15,78107.55,0.0,0.33776,0.00018,19.68782]
[1777213228731,38.15,78107.55,0.0,0.33776,0.00018,19.68782]
[1777213228741,38.15,78107.55,0.0,0.33776,0.00018,19.68782]
[1777213231313,38.15,78106.17,0.0,0.33751,0.00018,19.68177]
[1777213232161,38.15,78106.17,0.0,0.33751,0.00018,19.68177]
[1777213232168,38.15,78102.12,0.0,0.33675,0.00018,19.65975]
[1777213232487,38.15,78102.12,0.0,0.33675,0.00018,19.65975]
[1777213232569,38.15,78102.12,0.0,0.33675,0.00018,19.65971]
[1777213235651,38.15,78100.11,0.0,0.33639,0.00018,19.65102]
[1777213236021,38.15,78100.11,0.0,0.33639,0.00018,19.65102]
[1777213236461,38.15,78098.73,0.0,0.33614,0.00018,19.64507]
[1777213236649,38.15,78098.73,0.0,0.33614,0.00018,19.64507]
[1777213236679,38.15,78098.73,0.0,0.33614,0.00018,19.64507]
[1777213236774,38.15,78099.55,0.0,0.33628,0.00018,19.64838]
[1777213237377,38.15,78099.55,0.0,0.33628,0.00018,19.64838]
[1777213238140,38.15,78099.55,0.0,0.33628,0.00018,19.64838]
[1777213238186,38.15,78108.38,0.0,0.33785,0.00018,19.68613]
[1777213240289,38.15,78113.19,0.0,0.3387,0.00018,19.70646]
[1777213240433,38.15,78113.19,0.0,0.3387,0.00018,19.70646]
[1777213241562,38.15,78115.24,0.0,0.33906,0.00018,19.71509]
[1777213241978,38.15,78115.24,0.0,0.33906,0.00018,19.71509]
[1777213244096,38.15,78118.33,0.0,0.33961,0.00018,19.72801]
[1777213247203,38.14,78115.84,0.0,0.33915,0.00018,19.71725]
[1777213247638,38.14,78115.07,0.0,0.33901,0.00018,19.71392]
[1777213248607,38.14,78119.81,0.0,0.33985,0.00018,19.73388]
[1777213249975,38.14,78120.11,0.0,0.3399,0.00018,19.73507]
[1777213251197,38.14,78122.32,0.0,0.34029,0.00018,19.74431]
[1777213251647,38.14,78122.66,0.0,0.34035,0.00018,19.74565]
[1777213251749,38.14,78124.82,0.0,0.34073,0.00018,19.75465]
[1777213254282,38.14,78124.82,0.0,0.34073,0.00018,19.75456]
[1777213254419,38.14,78128.29,0.0,0.34134,0.00018,19.76902]
[1777213254828,38.14,78128.29,0.0,0.34134,0.00018,19.76902]
[1777213254929,38.14,78128.65,0.0,0.3414,0.00018,19.77042]
[1777213257380,38.13,78128.26,0.0,0.34133,0.00018,19.76859]
[1777213257993,38.13,78128.26,0.0,0.34133,0.00018,19.76859]
[1777213258079,38.13,78128.26,0.0,0.34133,0.00018,19.76859]
[1777213258140,38.13,78128.26,0.0,0.34133,0.00018,19.76859]
[1777213258303,38.13,78128.26,0.0,0.34133,0.00018,19.76859]
[1777213258164,38.13,78129.86,0.0,0.34161,0.00018,19.77519]
[1777213258376,38.13,78129.86,0.0,0.34161,0.00018,19.77519]
[1777213258452,38.13,78129.86,0.0,0.34161,0.00018,19.77519]
[1777213258654,38.13,78129.86,0.0,0.34161,0.00018,19.77519]
[1777213258816,38.13,78129.86,0.0,0.34161,0.00018,19.77519]
[1777213258964,38.13,78135.83,0.0,0.34267,0.00018,19.79999]
[1777213259373,38.13,78135.83,0.0,0.34267,0.00018,19.79999]
[1777213259756,38.13,78135.83,0.0,0.34266,0.00018,19.79989]
[1777213260622,38.13,78135.83,0.0,0.34266,0.00018,19.79989]
[1777213261143,38.13,78129.2,0.0,0.34147,0.00018,19.77212]
[1777213261370,38.13,78129.2,0.0,0.34147,0.00018,19.77212]
[1777213261743,38.13,78129.2,0.0,0.34147,0.00018,19.77212]
[1777213261905,38.13,78129.2,0.0,0.34147,0.00018,19.77212]
[1777213261994,38.13,78129.2,0.0,0.34147,0.00018,19.77212]
[1777213262009,38.13,78129.2,0.0,0.34147,0.00018,19.77212]
[1777213262084,38.13,78129.2,0.0,0.34147,0.00018,19.77212]
[1777213262195,38.13,78129.2,0.0,0.34147,0.00018,19.77212]
[1777213262297,38.13,78131.12,0.0,0.34181,0.00018,19.78004]
[1777213264168,38.13,78131.12,0.0,0.34181,0.00018,19.77994]
[1777213264242,38.13,78140.49,0.0,0.34349,0.00018,19.81898]
[1777213264347,38.13,78140.49,0.0,0.34349,0.00018,19.81898]
[1777213264392,38.13,78140.49,0.0,0.34349,0.00018,19.81898]
[1777213264646,38.13,78140.49,0.0,0.34349,0.00018,19.81898]
[1777213265235,38.13,78146.97,0.0,0.34467,0.00018,19.84618]
[1777213265407,38.13,78146.97,0.0,0.34467,0.00018,19.84618]
[1777213265430,38.13,78146.97,0.0,0.34467,0.00018,19.84618]
[1777213265897,38.13,78146.97,0.0,0.34467,0.00018,19.84618]
[1777213266142,38.13,78154.17,0.0,0.34596,0.00018,19.87575]
[1777213267944,38.13,78155.9,0.0,0.34627,0.00018,19.88283]
[1777213267993,38.13,78154.46,0.0,0.34602,0.00018,19.87697]
[1777213268395,38.13,78154.46,0.0,0.34602,0.00018,19.87697]
[1777213268744,38.13,78154.46,0.0,0.34602,0.00018,19.87697]
[1777213269235,38.13,78154.46,0.0,0.34602,0.00018,19.87697]
[1777213269263,38.13,78152.47,0.0,0.34566,0.00018,19.86879]
[1777213270654,38.13,78152.47,0.0,0.34566,0.00018,19.8688]
[1777213270772,38.13,78152.47,0.0,0.34566,0.00018,19.8688]
[1777213270844,38.13,78155.51,0.0,0.34621,0.00018,19.8813]
[1777213271346,38.13,78155.51,0.0,0.34621,0.00018,19.8813]
[1777213271846,38.13,78155.51,0.0,0.34621,0.00018,19.88129]
[1777213273443,38.13,78159.47,0.0,0.34692,0.00018,19.89743]
[1777213274193,38.13,78159.47,0.0,0.34692,0.00018,19.89743]
[1777213274200,38.13,78159.47,0.0,0.34692,0.00018,19.89743]
[1777213274202,38.13,78159.47,0.0,0.34692,0.00018,19.89743]
[1777213274295,38.13,78164.81,0.0,0.34788,0.00018,19.91908]
[1777213274808,38.13,78164.81,0.0,0.34788,0.00018,19.91908]
[1777213275077,38.13,78170.33,0.0,0.34887,0.00018,19.94134]
[1777213276700,38.13,78170.33,0.0,0.34886,0.00018,19.9411]
[1777213276756,38.13,78170.33,0.0,0.34886,0.00018,19.9411]
[1777213276852,38.13,78170.33,0.0,0.34886,0.00018,19.9411]
[1777213276976,38.13,78165.69,0.0,0.348,0.00018,19.92199]
[1777213277905,38.13,78165.69,0.0,0.348,0.00018,19.92199]
[1777213277994,38.13,78165.69,0.0,0.348,0.00018,19.92199]
[1777213278272,38.13,78165.69,0.0,0.348,0.00018,19.92199]
[1777213278283,38.12,78160.38,0.0,0.34703,0.00018,19.90004]
[1777213278791,38.12,78160.38,0.0,0.34703,0.00018,19.90004]
[1777213278988,38.12,78160.07,0.0,0.34697,0.00018,19.89875]
[1777213282112,38.12,78163.4,0.0,0.34757,0.00018,19.91225]
[1777213282281,38.12,78164.99,0.0,0.34786,0.00018,19.91866]
[1777213282446,38.12,78164.99,0.0,0.34786,0.00018,19.91866]
[1777213282726,38.12,78164.99,0.0,0.34786,0.00018,19.91866]
[1777213282959,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283416,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283556,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283590,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283621,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283700,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283899,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283936,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283963,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213283993,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213284114,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213284328,38.12,78170.12,0.0,0.34878,0.00018,19.93935]
[1777213284214,38.12,78169.64,0.0,0.34869,0.00018,19.93738]
[1777213284417,38.12,78169.64,0.0,0.34869,0.00018,19.93738]
[1777213284948,38.11,78169.64,0.0,0.34867,0.00018,19.93694]
[1777213286720,38.11,78163.97,0.0,0.34763,0.00018,19.9136]
[1777213286899,38.11,78163.97,0.0,0.34763,0.00018,19.9136]
[1777213287219,38.11,78163.83,0.0,0.3476,0.00018,19.91301]
[1777213292237,38.11,78167.42,0.0,0.34824,0.00018,19.92743]
[1777213293986,38.11,78165.25,0.0,0.34782,0.00018,19.91395]
[1777213294039,38.11,78165.25,0.0,0.34782,0.00018,19.91395]
[1777213294080,38.11,78165.25,0.0,0.34782,0.00018,19.91395]
[1777213294086,38.11,78165.25,0.0,0.34782,0.00018,19.91395]
[1777213294187,38.11,78162.52,0.0,0.34732,0.00018,19.90285]
[1777213295065,38.11,78162.52,0.0,0.34732,0.00018,19.90285]
[1777213295145,38.11,78157.74,0.0,0.34646,0.00018,19.88337]
[1777213297349,38.11,78149.02,0.0,0.3449,0.00018,19.84764]
[1777213299384,38.11,78146.46,0.0,0.34444,0.00018,19.83713]
[1777213299427,38.11,78146.46,0.0,0.34444,0.00018,19.83713]
[1777213300057,38.1,78146.46,0.0,0.34443,0.00018,19.83698]
[1777213300551,38.1,78146.46,0.0,0.34443,0.00018,19.83698]
[1777213301167,38.1,78133.78,0.0,0.34215,0.00018,19.78424]
[1777213303203,38.1,78131.33,0.0,0.34171,0.00018,19.77386]
[1777213303253,38.1,78131.33,0.0,0.34171,0.00018,19.77386]
[1777213303284,38.1,78126.12,0.0,0.34077,0.00018,19.75191]
[1777213303536,38.1,78126.12,0.0,0.34077,0.00018,19.75191]
[1777213303671,38.1,78126.12,0.0,0.34077,0.00018,19.75191]
[1777213303704,38.1,78126.12,0.0,0.34077,0.00018,19.75191]
[1777213304084,38.1,78125.83,0.0,0.34072,0.00018,19.75059]
[1777213304729,38.1,78125.83,0.0,0.34072,0.00018,19.75059]
[1777213305092,38.1,78122.27,0.0,0.34008,0.00018,19.73551]
[1777213306473,38.1,78117.48,0.0,0.33922,0.00018,19.71518]
[1777213307106,38.1,78116.64,0.0,0.33906,0.00018,19.71155]
[1777213309120,38.09,78108.81,0.0,0.33765,0.00018,19.67792]
[1777213311659,38.09,78106.18,0.0,0.33717,0.00018,19.66641]
[1777213312292,38.09,78106.18,0.0,0.33717,0.00018,19.66641]
[1777213312351,38.09,78111.99,0.0,0.33821,0.00018,19.69118]
[1777213313160,38.09,78119.1,0.0,0.33948,0.00018,19.72134]
[1777213317701,38.09,78122.01,0.0,0.33998,0.00018,19.73336]
[1777213318183,38.09,78120.9,0.0,0.33978,0.00018,19.7286]
[1777213318768,38.09,78120.9,0.0,0.33978,0.00018,19.7286]
[1777213319342,38.09,78121.68,0.0,0.33992,0.00018,19.73182]
[1777213319421,38.09,78121.68,0.0,0.33992,0.00018,19.73182]
[1777213320198,38.08,78121.68,0.0,0.33991,0.00018,19.73175]
[1777213321241,38.08,78115.01,0.0,0.33872,0.00018,19.70342]
[1777213326686,38.08,78115.65,0.0,0.33882,0.00018,19.70587]
[1777213330144,38.08,78121.4,0.0,0.33984,0.00018,19.73006]
[1777213330267,38.08,78121.35,0.0,0.33983,0.00018,19.72978]
[1777213335303,38.07,78123.53,0.0,0.3402,0.00018,19.73861]
[1777213336340,38.07,78123.53,0.0,0.3402,0.00018,19.73861]
[1777213337315,38.07,78121.46,0.0,0.33982,0.00018,19.72971]
[1777213338350,38.07,78121.46,0.0,0.33982,0.00018,19.72971]
[1777213338323,38.07,78114.97,0.0,0.33866,0.00018,19.70214]
[1777213339212,38.07,78114.97,0.0,0.33866,0.00018,19.70214]
[1777213342497,38.07,78111.98,0.0,0.33812,0.00018,19.68923]
[1777213347688,38.07,78109.89,0.0,0.33774,0.00018,19.68013]
[1777213352862,38.07,78110.75,0.0,0.33786,0.00018,19.67902]
[1777213359046,38.06,78114.98,0.0,0.3386,0.00018,19.69672]
[1777213364511,38.06,78113.15,0.0,0.33826,0.00018,19.68869]
[1777213368909,38.06,78112.44,0.0,0.33813,0.00018,19.68551]
[1777213368966,38.06,78112.44,0.0,0.33813,0.00018,19.68551]
[1777213369320,38.06,78112.44,0.0,0.33813,0.00018,19.68551]
[1777213370888,38.06,78112.77,0.0,0.33818,0.00018,19.6868]
[1777213370989,38.06,78103.82,0.0,0.33658,0.00018,19.6484]
[1777213374581,38.06,78096.42,0.0,0.33526,0.00018,19.61643]
[1777213376429,38.06,78096.42,0.0,0.33526,0.00018,19.61643]
[1777213377238,38.06,78097.58,0.0,0.33547,0.00018,19.62145]
[1777213377308,38.06,78097.58,0.0,0.33547,0.00018,19.62145]
[1777213377403,38.06,78093.26,0.0,0.3347,0.00018,19.60275]
[1777213377954,38.06,78093.26,0.0,0.3347,0.00018,19.60275]
[1777213378420,38.05,78090.92,0.0,0.33427,0.00018,19.5924]
[1777213380249,38.05,78083.88,0.0,0.33301,0.00018,19.56136]
[1777213385659,38.04,78087.62,0.0,0.33363,0.00018,19.57673]
[1777213389224,38.04,78088.5,0.0,0.33377,0.00018,19.58022]
[1777213389362,38.04,78088.35,0.0,0.33374,0.00018,19.57939]
[1777213390798,38.04,78097.62,0.0,0.33538,0.00018,19.61949]
[1777213396341,38.04,78099.26,0.0,0.33567,0.00018,19.62655]
[1777213402004,38.04,78097.91,0.0,0.33543,0.00018,19.62073]
[1777213404340,38.04,78089.92,0.0,0.33401,0.00018,19.58608]
[1777213409401,38.04,78088.61,0.0,0.33378,0.00018,19.58052]
[1777213410855,38.04,78088.61,0.0,0.33379,0.00018,19.58055]
[1777213410939,38.04,78087.58,0.0,0.3336,0.00018,19.57609]
[1777213417132,38.03,78086.22,0.0,0.33329,0.00018,19.56465]
[1777213417223,38.03,78086.22,0.0,0.33329,0.00018,19.56465]
[1777213417304,38.03,78080.09,0.0,0.3322,0.00018,19.53763]
[1777213418200,38.03,78080.09,0.0,0.3322,0.00018,19.53763]
[1777213420912,38.02,78075.15,0.0,0.3313,0.00018,19.51548]
[1777213421252,38.02,78073.3,0.0,0.33097,0.00018,19.5072]
[1777213426194,38.02,78069.32,0.0,0.33025,0.00018,19.48914]
[1777213426337,38.02,78069.32,0.0,0.33025,0.00018,19.48914]
[1777213426438,38.02,78066.46,0.0,0.32974,0.00018,19.47634]
[1777213426601,38.02,78066.46,0.0,0.32974,0.00018,19.47634]
[1777213427234,38.02,78066.46,0.0,0.32974,0.00018,19.47634]
[1777213429031,38.02,78064.83,0.0,0.32944,0.00018,19.4689]
[1777213429422,38.01,78062.96,0.0,0.32911,0.00018,19.46048]
[1777213430514,38.01,78062.96,0.0,0.3291,0.00018,19.46039]
[1777213430975,38.01,78063.21,0.0,0.32914,0.00018,19.46143]
[1777213431729,38.01,78063.21,0.0,0.32914,0.00018,19.46143]
[1777213431982,38.01,78062.99,0.0,0.3291,0.00018,19.46037]
[1777213436011,38.01,78068.98,0.0,0.33015,0.00018,19.48667]
[1777213436938,38.01,78068.98,0.0,0.33015,0.00018,19.48667]
[1777213437023,38.01,78067.85,0.0,0.32994,0.00018,19.48156]
[1777213439034,38.01,78061.7,0.0,0.32885,0.00018,19.45398]
[1777213442585,38.0,78061.3,0.0,0.32877,0.00018,19.45201]
[1777213443287,38.0,78065.94,0.0,0.32959,0.00018,19.47263]
[1777213444364,38.0,78065.94,0.0,0.32959,0.00018,19.47263]
[1777213444403,38.0,78070.38,0.0,0.33037,0.00018,19.4923]
[1777213445021,38.0,78070.38,0.0,0.33037,0.00018,19.4923]
[1777213445365,38.0,78073.36,0.0,0.3309,0.00018,19.50541]
[1777213446576,38.0,78077.71,0.0,0.33166,0.00018,19.52452]
[1777213446908,38.0,78077.71,0.0,0.33166,0.00018,19.52452]
[1777213447088,38.0,78077.71,0.0,0.33166,0.00018,19.52442]
[1777213449101,38.0,78087.31,0.0,0.33335,0.00018,19.56631]
[1777213451279,38.0,78088.7,0.0,0.33359,0.00018,19.57224]
[1777213451333,38.0,78086.36,0.0,0.33317,0.00018,19.56186]
[1777213453941,37.99,78082.32,0.0,0.33244,0.00018,19.54384]
[1777213454136,37.99,78078.77,0.0,0.3318,0.00018,19.52809]
[1777213455144,37.99,78072.19,0.0,0.33063,0.00018,19.4989]
[1777213455976,37.99,78072.19,0.0,0.33063,0.00018,19.4989]
[1777213461185,37.99,78070.25,0.0,0.33026,0.00018,19.48975]
[1777213462083,37.99,78070.25,0.0,0.33026,0.00018,19.48975]
[1777213462931,37.98,78070.41,0.0,0.33029,0.00018,19.49037]
[1777213467471,37.98,78063.24,0.0,0.329,0.00018,19.45802]
[1777213470223,37.98,78062.01,0.0,0.32878,0.00018,19.45239]
[1777213470302,37.98,78064.12,0.0,0.32915,0.00018,19.46176]
[1777213471045,37.98,78064.12,0.0,0.32915,0.00018,19.46176]
[1777213471256,37.98,78064.12,0.0,0.32911,0.00018,19.457]
[1777213471628,37.98,78064.12,0.0,0.32911,0.00018,19.457]
[1777213472264,37.98,78063.93,0.0,0.32908,0.00018,19.45609]
[1777213477298,37.97,78064.18,0.0,0.32911,0.00018,19.45694]
[1777213482335,37.97,78064.23,0.0,0.32911,0.00018,19.45689]
[1777213484019,37.97,78063.18,0.0,0.32892,0.00018,19.45215]
[1777213485844,37.97,78065.03,0.0,0.32924,0.00018,19.4603]
[1777213486363,37.97,78065.33,0.0,0.32929,0.00018,19.46158]
[1777213490001,37.97,78065.8,0.0,0.32937,0.00018,19.46355]
[1777213494431,37.97,78064.46,0.0,0.32912,0.00018,19.45724]
[1777213494522,37.97,78065.91,0.0,0.32937,0.00018,19.46365]
[1777213495131,37.97,78065.91,0.0,0.32937,0.00018,19.46365]
[1777213495425,37.96,78065.91,0.0,0.32937,0.00018,19.46358]
[1777213495974,37.96,78065.91,0.0,0.32937,0.00018,19.46358]
[1777213496432,37.96,78065.87,0.0,0.32936,0.00018,19.46333]
[1777213501517,37.96,78065.01,0.0,0.32919,0.00018,19.45919]
[1777213502282,37.96,78064.27,0.0,0.32906,0.00018,19.45581]
[1777213502299,37.96,78064.27,0.0,0.32906,0.00018,19.45581]
[1777213502475,37.96,78064.27,0.0,0.32906,0.00018,19.45573]
[1777213503508,37.96,78064.27,0.0,0.32906,0.00018,19.45573]
[1777213503528,37.96,78060.54,0.0,0.32839,0.00018,19.43897]
[1777213505380,37.96,78060.54,0.0,0.32839,0.00018,19.4389]
[1777213505496,37.96,78058.9,0.0,0.3281,0.00018,19.43148]
[1777213510531,37.95,78063.36,0.0,0.32887,0.00018,19.45114]
[1777213515566,37.95,78064.87,0.0,0.32913,0.00018,19.45755]
[1777213518869,37.95,78060.98,0.0,0.32843,0.00018,19.43996]
[1777213520419,37.95,78059.22,0.0,0.32812,0.00018,19.43202]
[1777213520508,37.95,78052.22,0.0,0.32688,0.00018,19.40047]
[1777213525635,37.95,78053.54,0.0,0.32711,0.00018,19.40637]
[1777213530670,37.95,78057.46,0.0,0.32779,0.00018,19.42387]
[1777213534442,37.95,78058.39,0.0,0.32792,0.00018,19.42328]
[1777213534501,37.95,78060.11,0.0,0.32822,0.00018,19.43095]
[1777213535809,37.95,78070.53,0.0,0.33007,0.00018,19.47743]
[1777213536650,37.95,78070.53,0.0,0.33007,0.00018,19.47743]
[1777213537143,37.95,78070.53,0.0,0.33007,0.00018,19.47743]
[1777213537361,37.94,78074.33,0.0,0.33074,0.00018,19.49424]
[1777213537853,37.94,78074.33,0.0,0.33074,0.00018,19.49424]
[1777213538592,37.94,78076.24,0.0,0.33108,0.00018,19.50263]
[1777213543761,37.94,78079.99,0.0,0.33172,0.00018,19.5187]
[1777213548795,37.94,78077.07,0.0,0.33119,0.00018,19.50546]
[1777213548846,37.94,78078.7,0.0,0.33148,0.00018,19.51259]
[1777213554839,37.93,78077.73,0.0,0.33128,0.00018,19.50779]
[1777213560487,37.93,78076.5,0.0,0.33105,0.00018,19.50192]
[1777213565915,37.92,78075.63,0.0,0.33087,0.00018,19.49757]
[1777213566986,37.92,78075.63,0.0,0.33087,0.00018,19.49757]
[1777213567026,37.92,78074.36,0.0,0.33064,0.00018,19.49186]
[1777213572964,37.92,78075.27,0.0,0.33078,0.00018,19.49539]
[1777213577999,37.91,78078.63,0.0,0.33136,0.00018,19.50984]
[1777213583035,37.91,78078.38,0.0,0.3313,0.00018,19.50826]
[1777213588070,37.9,78077.38,0.0,0.3311,0.00018,19.50337]
[1777213593106,37.9,78076.82,0.0,0.33095,0.00018,19.49573]
[1777213599146,37.89,78076.65,0.0,0.33089,0.00018,19.49445]
[1777213600213,37.89,78076.65,0.0,0.33089,0.00018,19.49445]
[1777213600258,37.89,78076.11,0.0,0.33079,0.00018,19.49197]
[1777213606204,37.89,78075.74,0.0,0.33071,0.00018,19.4899]
[1777213606250,37.89,78075.74,0.0,0.33071,0.00018,19.4899]
[1777213606578,37.89,78076.27,0.0,0.3308,0.00018,19.49217]
[1777213608210,37.89,78083.18,0.0,0.33202,0.00018,19.52257]
[1777213610699,37.88,78083.96,0.0,0.33215,0.00018,19.52578]
[1777213611391,37.88,78083.96,0.0,0.33215,0.00018,19.52578]
[1777213611473,37.88,78083.96,0.0,0.33215,0.00018,19.52578]
[1777213611492,37.88,78077.8,0.0,0.33105,0.00018,19.49842]
[1777213615259,37.88,78071.15,0.0,0.32985,0.00018,19.4685]
[1777213620559,37.88,78066.93,0.0,0.32909,0.00018,19.44937]
[1777213626336,37.87,78065.39,0.0,0.3288,0.00018,19.44213]
[1777213631371,37.87,78064.6,0.0,0.32865,0.00018,19.43835]
[1777213637414,37.87,78066.72,0.0,0.32902,0.00018,19.44755]
[1777213639782,37.87,78065.6,0.0,0.32881,0.00018,19.44243]
[1777213640434,37.87,78065.6,0.0,0.32881,0.00018,19.44238]
[1777213641545,37.87,78056.67,0.0,0.32722,0.00018,19.40216]
[1777213647486,37.87,78060.11,0.0,0.32783,0.00018,19.41757]
[1777213648271,37.87,78060.11,0.0,0.32783,0.00018,19.41757]
[1777213648528,37.87,78060.11,0.0,0.32783,0.00018,19.41757]
[1777213648546,37.87,78060.11,0.0,0.32783,0.00018,19.41757]
[1777213648629,37.87,78057.06,0.0,0.32729,0.00018,19.4038]
[1777213649583,37.87,78057.06,0.0,0.32729,0.00018,19.4038]
[1777213649600,37.87,78054.82,0.0,0.32689,0.00018,19.39366]
[1777213651791,37.87,78055.42,0.0,0.32696,0.00018,19.39166]
[1777213652520,37.87,78055.84,0.0,0.32704,0.00018,19.39356]
[1777213655328,37.87,78056.1,0.0,0.32708,0.00018,19.39474]
[1777213656105,37.87,78056.1,0.0,0.32708,0.00018,19.39474]
[1777213656553,37.87,78056.05,0.0,0.32707,0.00018,19.39451]
[1777213658250,37.87,78052.36,0.0,0.32642,0.00018,19.37782]
[1777213658563,37.87,78047.52,0.0,0.32556,0.00018,19.35587]
[1777213661586,37.87,78055.52,0.0,0.32698,0.00018,19.39222]
[1777213666624,37.87,78056.92,0.0,0.32723,0.00018,19.39857]
[1777213671788,37.87,78055.08,0.0,0.32691,0.00018,19.39031]
[1777213672346,37.87,78055.08,0.0,0.32691,0.00018,19.39031]
[1777213672665,37.87,78055.08,0.0,0.32691,0.00018,19.39033]
[1777213673515,37.87,78055.08,0.0,0.32691,0.00018,19.39033]
[1777213673672,37.87,78053.93,0.0,0.32671,0.00018,19.38514]
[1777213673784,37.87,78053.93,0.0,0.32671,0.00018,19.38514]
[1777213674679,37.87,78051.76,0.0,0.32632,0.00018,19.37532]
[1777213675900,37.87,78051.04,0.0,0.3262,0.00018,19.37208]
[1777213676693,37.87,78050.29,0.0,0.32606,0.00018,19.36871]
[1777213680774,37.87,78045.01,0.0,0.32514,0.00018,19.34486]
[1777213682769,37.87,78041.56,0.0,0.32453,0.00018,19.32922]
[1777213683741,37.87,78041.56,0.0,0.32453,0.00018,19.32928]
[1777213684504,37.87,78041.56,0.0,0.32453,0.00018,19.32928]
[1777213684708,37.87,78042.96,0.0,0.32478,0.00018,19.33574]
[1777213684908,37.87,78042.96,0.0,0.32478,0.00018,19.33574]
[1777213685756,37.87,78042.96,0.0,0.32479,0.00018,19.33579]
[1777213691416,37.87,78046.48,0.0,0.32542,0.00018,19.35208]
[1777213693195,37.87,78046.48,0.0,0.32542,0.00018,19.35208]
[1777213693297,37.87,78045.75,0.0,0.32529,0.00018,19.34883]
[1777213698846,37.88,78042.15,0.0,0.32466,0.00018,19.33258]
[1777213702874,37.88,78035.92,0.0,0.32357,0.00018,19.30426]
[1777213707910,37.88,78034.33,0.0,0.3233,0.00018,19.29734]
[1777213713349,37.88,78034.05,0.0,0.32323,0.00018,19.29164]
[1777213719993,37.89,78036.11,0.0,0.32363,0.00018,19.30187]
[1777213725515,37.89,78035.9,0.0,0.32361,0.00018,19.30125]
[1777213731652,37.9,78042.32,0.0,0.32476,0.00018,19.33102]
[1777213737113,37.9,78043.03,0.0,0.32489,0.00018,19.33458]
[1777213741410,37.9,78047.19,0.0,0.32563,0.00018,19.35363]
[1777213741500,37.9,78047.19,0.0,0.32563,0.00018,19.35363]
[1777213741541,37.9,78047.19,0.0,0.32563,0.00018,19.35363]
[1777213741576,37.9,78048.41,0.0,0.32585,0.00018,19.35921]
[1777213748190,37.9,78054.2,0.0,0.32689,0.00018,19.38564]
[1777213750596,37.9,78055.98,0.0,0.3272,0.00018,19.3937]
[1777213750698,37.9,78058.44,0.0,0.32764,0.00018,19.40481]
[1777213754193,37.9,78059.47,0.0,0.32782,0.00018,19.40951]
[1777213754459,37.9,78067.41,0.0,0.32923,0.00018,19.44512]
[1777213755572,37.9,78067.41,0.0,0.32923,0.00018,19.44512]
[1777213755672,37.9,78067.41,0.0,0.32923,0.00018,19.44512]
[1777213755806,37.9,78077.08,0.0,0.33095,0.00018,19.48815]
[1777213759798,37.9,78084.26,0.0,0.33223,0.00018,19.51973]
[1777213765313,37.9,78086.02,0.0,0.33252,0.00018,19.52709]
[1777213769598,37.9,78078.7,0.0,0.33121,0.00018,19.49452]
[1777213771539,37.9,78077.15,0.0,0.33093,0.00018,19.4876]
[1777213771564,37.9,78077.12,0.0,0.33089,0.00018,19.48272]
[1777213774383,37.9,78069.39,0.0,0.32951,0.00018,19.44822]
[1777213779390,37.89,78070.44,0.0,0.32969,0.00018,19.45286]
[1777213784448,37.89,78070.86,0.0,0.32976,0.00018,19.45463]
[1777213789484,37.89,78071.98,0.0,0.32996,0.00018,19.45955]
[1777213793716,37.89,78072.41,0.0,0.33003,0.00018,19.46143]
[1777213793817,37.89,78072.8,0.0,0.3301,0.00018,19.46315]
[1777213794317,37.89,78072.8,0.0,0.3301,0.00018,19.46315]
[1777213794875,37.89,78072.8,0.0,0.3301,0.00018,19.46315]
[1777213794519,37.89,78072.8,0.0,0.3301,0.00018,19.46314]
[1777213796705,37.89,78075.84,0.0,0.33064,0.00018,19.47664]
[1777213799584,37.89,78078.03,0.0,0.33103,0.00018,19.48627]
[1777213799659,37.89,78077.73,0.0,0.33097,0.00018,19.48491]
[1777213800675,37.89,78077.73,0.0,0.33097,0.00018,19.48491]
[1777213803824,37.89,78087.06,0.0,0.33263,0.00018,19.52602]
[1777213808954,37.89,78086.45,0.0,0.33251,0.00018,19.52299]
[1777213812909,37.89,78077.44,0.0,0.3309,0.00018,19.483]
[1777213815062,37.88,78074.37,0.0,0.33035,0.00018,19.46928]
[1777213815668,37.88,78073.81,0.0,0.33025,0.00018,19.46677]
[1777213820704,37.88,78072.64,0.0,0.33003,0.00018,19.46145]
[1777213825740,37.88,78068.57,0.0,0.32931,0.00018,19.44326]
[1777213830859,37.88,78068.33,0.0,0.32926,0.00018,19.44216]
[1777213836816,37.88,78065.61,0.0,0.32874,0.00018,19.42516]
[1777213838726,37.88,78065.38,0.0,0.3287,0.00018,19.42411]
[1777213838849,37.88,78065.38,0.0,0.3287,0.00018,19.42411]
[1777213839843,37.88,78067.34,0.0,0.32905,0.00018,19.43285]
[1777213840026,37.88,78067.34,0.0,0.32905,0.00018,19.43285]
[1777213840854,37.88,78072.41,0.0,0.32995,0.00018,19.45547]
[1777213845888,37.88,78071.82,0.0,0.32984,0.00018,19.45267]
[1777213849501,37.88,78072.0,0.0,0.32986,0.00018,19.4534]
[1777213854948,37.88,78070.22,0.0,0.32954,0.00018,19.44536]
[1777213859985,37.88,78068.82,0.0,0.32929,0.00018,19.43908]
[1777213865607,37.88,78068.74,0.0,0.32928,0.00018,19.43872]
[1777213866909,37.88,78068.78,0.0,0.32929,0.00018,19.43889]
[1777213866997,37.88,78068.78,0.0,0.32929,0.00018,19.43889]
[1777213867293,37.88,78066.29,0.0,0.32884,0.00018,19.42774]
[1777213869715,37.88,78062.94,0.0,0.32825,0.00018,19.41271]
[1777213871532,37.88,78057.75,0.0,0.32733,0.00018,19.3894]
[1777213871633,37.88,78059.33,0.0,0.32761,0.00018,19.3966]
[1777213875585,37.88,78058.96,0.0,0.32755,0.00018,19.39499]
[1777213875597,37.88,78059.09,0.0,0.32758,0.00018,19.39565]
[1777213877529,37.88,78059.09,0.0,0.32758,0.00018,19.39568]
[1777213877569,37.88,78059.09,0.0,0.32758,0.00018,19.39568]
[1777213877625,37.88,78053.82,0.0,0.32664,0.00018,19.37192]
[1777213878335,37.88,78053.82,0.0,0.32664,0.00018,19.37192]
[1777213878841,37.88,78044.46,0.0,0.32499,0.00018,19.32946]
[1777213879618,37.88,78044.46,0.0,0.32499,0.00018,19.32946]
[1777213879825,37.88,78044.17,0.0,0.32494,0.00018,19.32823]
[1777213880051,37.88,78044.17,0.0,0.32494,0.00018,19.32823]
[1777213880095,37.88,78044.17,0.0,0.32494,0.00018,19.32823]
[1777213880153,37.88,78043.39,0.0,0.32481,0.00018,19.32476]
[1777213885560,37.89,78042.32,0.0,0.32463,0.00018,19.32024]
[1777213886418,37.89,78041.96,0.0,0.32457,0.00018,19.31869]
[1777213886782,37.89,78041.96,0.0,0.32457,0.00018,19.31869]
[1777213886883,37.89,78040.48,0.0,0.32431,0.00018,19.31202]
[1777213887507,37.89,78040.48,0.0,0.32431,0.00018,19.31202]
[1777213887829,37.89,78040.97,0.0,0.3244,0.00018,19.31436]
[1777213889322,37.89,78040.97,0.0,0.32441,0.00018,19.31446]
[1777213891956,37.89,78038.11,0.0,0.32391,0.00018,19.30157]
[1777213892803,37.89,78038.11,0.0,0.32388,0.00018,19.29694]
[1777213897285,37.9,78030.86,0.0,0.32262,0.00018,19.26408]
[1777213897349,37.9,78030.58,0.0,0.32257,0.00018,19.26287]
[1777213900049,37.9,78028.82,0.0,0.32227,0.00018,19.25492]
[1777213900636,37.9,78027.76,0.0,0.32209,0.00018,19.25011]
[1777213903220,37.9,78027.56,0.0,0.32206,0.00018,19.2494]
[1777213904781,37.9,78021.82,0.0,0.32105,0.00018,19.22297]
[1777213904860,37.9,78015.0,0.0,0.31985,0.00018,19.19118]
[1777213906024,37.9,78015.0,0.0,0.31985,0.00018,19.19118]
[1777213906318,37.9,78015.19,0.0,0.31988,0.00018,19.19195]
[1777213909543,37.9,78015.33,0.0,0.3199,0.00018,19.19248]
[1777213910919,37.9,78015.76,0.0,0.31997,0.00018,19.19442]
[1777213911536,37.9,78015.27,0.0,0.31988,0.00018,19.19208]
[1777213912511,37.9,78016.23,0.0,0.32005,0.00018,19.19649]
[1777213912856,37.9,78016.23,0.0,0.32005,0.00018,19.19649]
[1777213912913,37.9,78016.23,0.0,0.32005,0.00018,19.19649]
[1777213913012,37.9,78022.18,0.0,0.32109,0.00018,19.22408]
[1777213913128,37.9,78022.18,0.0,0.32109,0.00018,19.22408]
[1777213913280,37.9,78022.18,0.0,0.32109,0.00018,19.22408]
[1777213913356,37.9,78022.18,0.0,0.32109,0.00018,19.22408]
[1777213913901,37.9,78034.02,0.0,0.32319,0.00018,19.27887]
[1777213915804,37.9,78042.5,0.0,0.32469,0.00018,19.31784]
[1777213916247,37.9,78042.5,0.0,0.32469,0.00018,19.31784]
[1777213917018,37.9,78042.92,0.0,0.32477,0.00018,19.31982]
[1777213923043,37.9,78044.36,0.0,0.32503,0.00018,19.32669]
[1777213928139,37.91,78045.66,0.0,0.32528,0.00018,19.33289]
[1777213934513,37.91,78040.83,0.0,0.32444,0.00018,19.31141]
[1777213939548,37.91,78036.93,0.0,0.32378,0.00018,19.29406]
[1777213944582,37.92,78034.02,0.0,0.32328,0.00018,19.28121]
[1777213947581,37.92,78033.44,0.0,0.32318,0.00018,19.27865]
[1777213947656,37.92,78029.95,0.0,0.32258,0.00018,19.2628]
[1777213949695,37.92,78029.95,0.0,0.32258,0.00018,19.2629]
[1777213949713,37.92,78029.95,0.0,0.32258,0.00018,19.2629]
[1777213949743,37.92,78029.95,0.0,0.32258,0.00018,19.2629]
[1777213949905,37.92,78023.56,0.0,0.32146,0.00018,19.23351]
[1777213950980,37.92,78023.56,0.0,0.32146,0.00018,19.23351]
[1777213951068,37.92,78022.96,0.0,0.32132,0.00018,19.2261]
[1777213953087,37.93,78022.96,0.0,0.32133,0.00018,19.22623]
[1777213954807,37.93,78022.19,0.0,0.3212,0.00018,19.22293]
[1777213955085,37.93,78018.31,0.0,0.32052,0.00018,19.20497]
[1777213957294,37.93,78018.82,0.0,0.32062,0.00018,19.20744]
[1777213958052,37.93,78018.82,0.0,0.32062,0.00018,19.20744]
[1777213957674,37.93,78019.04,0.0,0.32066,0.00018,19.20851]
[1777213958935,37.93,78017.27,0.0,0.32035,0.00018,19.20033]
[1777213961310,37.93,78015.99,0.0,0.32013,0.00018,19.19448]
[1777213961702,37.93,78016.57,0.0,0.32023,0.00018,19.19723]
[1777213964110,37.93,78016.14,0.0,0.32016,0.00018,19.19533]
[1777213965086,37.93,78016.14,0.0,0.32016,0.00018,19.19533]
[1777213965593,37.93,78016.14,0.0,0.32016,0.00018,19.19538]
[1777213965730,37.93,78017.78,0.0,0.32045,0.00018,19.20315]
[1777213967349,37.93,78019.1,0.0,0.32069,0.00018,19.20942]
[1777213968374,37.94,78020.68,0.0,0.32098,0.00018,19.21687]
[1777213974432,37.94,78021.41,0.0,0.32113,0.00018,19.22098]
[1777213979828,37.95,78026.75,0.0,0.3221,0.00018,19.24634]
[1777213980435,37.95,78026.75,0.0,0.3221,0.00018,19.24634]
[1777213980839,37.95,78025.7,0.0,0.32192,0.00018,19.2416]
[1777213985870,37.95,78026.46,0.0,0.32207,0.00018,19.24565]
[1777213992918,37.96,78028.1,0.0,0.32239,0.00018,19.25395]
[1777213997954,37.96,78030.08,0.0,0.32276,0.00018,19.26357]
[1777214002989,37.97,78031.61,0.0,0.32305,0.00018,19.27109]
[1777214008023,37.97,78031.33,0.0,0.32302,0.00018,19.27027]
[1777214011895,37.98,78031.38,0.0,0.32301,0.00018,19.26605]
[1777214011969,37.98,78031.38,0.0,0.32301,0.00018,19.26605]
[1777214012054,37.98,78031.14,0.0,0.32297,0.00018,19.26505]
[1777214012241,37.98,78031.14,0.0,0.32297,0.00018,19.26505]
[1777214012245,37.98,78031.14,0.0,0.32297,0.00018,19.26505]
[1777214012291,37.98,78031.14,0.0,0.32297,0.00018,19.26505]
[1777214012358,37.98,78031.14,0.0,0.32297,0.00018,19.26505]
[1777214012394,37.98,78031.14,0.0,0.32297,0.00018,19.26505]
[1777214012460,37.98,78031.14,0.0,0.32297,0.00018,19.26505]
[1777214012492,37.98,78031.14,0.0,0.32297,0.00018,19.26505]
[1777214013070,37.98,78048.53,0.0,0.32604,0.00018,19.34441]
[1777214015073,37.98,78051.65,0.0,0.3266,0.00018,19.35862]
[1777214015219,37.98,78051.65,0.0,0.3266,0.00018,19.35862]
[1777214015285,37.98,78051.65,0.0,0.3266,0.00018,19.35862]
[1777214015314,37.98,78051.65,0.0,0.3266,0.00018,19.35862]
[1777214015686,37.98,78051.65,0.0,0.3266,0.00018,19.35862]
[1777214016080,37.98,78051.09,0.0,0.3265,0.00018,19.35611]
[1777214021115,37.98,78047.06,0.0,0.32579,0.00018,19.33796]
[1777214025241,37.98,78046.67,0.0,0.32572,0.00018,19.33625]
[1777214025456,37.98,78046.67,0.0,0.32572,0.00018,19.33625]
[1777214026347,37.98,78046.28,0.0,0.32566,0.00018,19.3345]
[1777214027157,37.98,78049.98,0.0,0.32631,0.00018,19.35126]
[1777214027279,37.98,78049.98,0.0,0.32631,0.00018,19.35126]
[1777214027461,37.98,78049.98,0.0,0.32631,0.00018,19.35126]
[1777214028164,37.98,78059.48,0.0,0.32799,0.00018,19.39404]
[1777214032191,37.98,78065.78,0.0,0.3291,0.00018,19.42205]
[1777214037227,37.98,78067.45,0.0,0.32939,0.00018,19.42921]
[1777214042604,37.97,78066.14,0.0,0.32914,0.00018,19.4231]
[1777214048842,37.97,78069.32,0.0,0.32969,0.00018,19.43696]
[1777214054345,37.97,78071.35,0.0,0.33004,0.00018,19.4456]
[1777214059380,37.96,78072.46,0.0,0.33022,0.00018,19.45024]
[1777214064415,37.96,78071.04,0.0,0.32996,0.00018,19.44366]
[1777214069450,37.96,78072.1,0.0,0.33014,0.00018,19.44813]
[1777214074485,37.96,78072.93,0.0,0.33024,0.00018,19.44687]
[1777214079520,37.95,78073.69,0.0,0.33037,0.00018,19.45001]
[1777214084556,37.95,78073.25,0.0,0.33028,0.00018,19.44783]
[1777214085745,37.95,78073.25,0.0,0.33028,0.00018,19.44783]
[1777214085875,37.95,78073.25,0.0,0.33028,0.00018,19.44783]
[1777214085928,37.95,78073.37,0.0,0.3303,0.00018,19.44832]
[1777214086790,37.95,78073.37,0.0,0.3303,0.00018,19.44832]
[1777214087160,37.95,78070.9,0.0,0.32986,0.00018,19.4373]
[1777214091961,37.95,78067.22,0.0,0.3292,0.00018,19.42081]
[1777214091981,37.95,78067.22,0.0,0.3292,0.00018,19.42081]
[1777214092038,37.95,78070.46,0.0,0.32977,0.00018,19.43524]
[1777214094240,37.95,78079.51,0.0,0.33138,0.00018,19.47533]
[1777214099315,37.95,78078.91,0.0,0.33126,0.00018,19.47243]
[1777214104703,37.94,78082.58,0.0,0.3319,0.00018,19.48827]
[1777214110744,37.94,78081.98,0.0,0.33178,0.00018,19.48522]
[1777214111287,37.94,78081.98,0.0,0.33178,0.00018,19.48522]
[1777214111752,37.94,78082.45,0.0,0.33186,0.00018,19.48723]
[1777214117227,37.94,78082.27,0.0,0.33182,0.00018,19.48616]
[1777214122654,37.93,78079.75,0.0,0.33135,0.00018,19.47463]
[1777214127863,37.93,78076.67,0.0,0.33079,0.00018,19.46063]
[1777214133338,37.93,78076.61,0.0,0.33073,0.00018,19.45542]
[1777214134003,37.93,78076.61,0.0,0.33073,0.00018,19.45542]
[1777214136785,37.93,78074.2,0.0,0.33029,0.00018,19.44451]
[1777214141964,37.92,78072.1,0.0,0.32991,0.00018,19.43489]
[1777214144640,37.92,78070.34,0.0,0.32959,0.00018,19.42697]
[1777214145061,37.92,78062.58,0.0,0.32821,0.00018,19.39221]
[1777214148009,37.92,78055.59,0.0,0.32697,0.00018,19.36073]
[1777214150277,37.92,78057.3,0.0,0.32727,0.00018,19.36846]
[1777214150319,37.92,78057.82,0.0,0.32737,0.00018,19.37082]
[1777214151025,37.92,78058.41,0.0,0.32747,0.00018,19.3735]
[1777214151823,37.92,78058.41,0.0,0.32747,0.00018,19.3735]
[1777214152032,37.92,78051.9,0.0,0.32632,0.00018,19.34412]
[1777214157076,37.92,78049.63,0.0,0.32593,0.00018,19.33408]
[1777214162102,37.93,78049.42,0.0,0.3259,0.00018,19.33344]
[1777214165126,37.93,78056.99,0.0,0.32725,0.00018,19.36786]
[1777214165531,37.93,78056.99,0.0,0.32725,0.00018,19.36786]
[1777214166131,37.93,78063.46,0.0,0.3284,0.00018,19.39699]
[1777214171165,37.93,78066.75,0.0,0.32899,0.00018,19.41178]
[1777214176202,37.93,78066.68,0.0,0.32898,0.00018,19.41154]
[1777214182243,37.93,78069.33,0.0,0.32945,0.00018,19.42346]
[1777214187277,37.93,78070.72,0.0,0.3297,0.00018,19.42972]
[1777214192314,37.93,78070.12,0.0,0.32957,0.00018,19.42239]
[1777214193034,37.93,78070.12,0.0,0.32957,0.00018,19.42239]
[1777214193320,37.93,78070.01,0.0,0.32955,0.00018,19.42192]
[1777214195335,37.93,78059.58,0.0,0.3277,0.00018,19.37528]
[1777214200671,37.94,78062.04,0.0,0.32814,0.00018,19.38656]
[1777214201343,37.94,78062.04,0.0,0.32814,0.00018,19.38656]
[1777214200772,37.94,78062.84,0.0,0.32829,0.00018,19.39027]
[1777214201385,37.94,78063.01,0.0,0.32832,0.00018,19.39103]
[1777214207234,37.94,78064.25,0.0,0.32855,0.00018,19.39689]
[1777214212601,37.94,78069.54,0.0,0.3295,0.00018,19.42078]
[1777214218015,37.94,78071.82,0.0,0.32992,0.00018,19.43115]
[1777214219130,37.94,78071.99,0.0,0.32995,0.00018,19.43193]
[1777214219232,37.94,78072.08,0.0,0.32997,0.00018,19.43236]
[1777214225152,37.95,78075.19,0.0,0.33053,0.00018,19.44633]
[1777214230912,37.95,78075.05,0.0,0.3305,0.00018,19.44579]
[1777214234570,37.95,78076.01,0.0,0.33068,0.00018,19.45009]
[1777214234672,37.95,78075.93,0.0,0.33066,0.00018,19.44975]
[1777214239713,37.95,78075.69,0.0,0.33062,0.00018,19.44872]
[1777214239746,37.95,78075.95,0.0,0.33067,0.00018,19.44988]
[1777214241360,37.95,78075.95,0.0,0.33067,0.00018,19.44988]
[1777214241405,37.95,78075.79,0.0,0.33064,0.00018,19.44918]
[1777214243214,37.95,78075.79,0.0,0.33064,0.00018,19.44918]
[1777214243316,37.95,78074.09,0.0,0.33034,0.00018,19.44165]
[1777214248707,37.95,78074.02,0.0,0.33033,0.00018,19.44141]
[1777214253741,37.95,78072.87,0.0,0.33009,0.00018,19.43166]
[1777214258797,37.95,78072.71,0.0,0.33007,0.00018,19.43107]
[1777214260596,37.95,78072.99,0.0,0.33012,0.00018,19.43233]
[1777214261272,37.95,78072.99,0.0,0.33012,0.00018,19.43233]
[1777214270876,37.95,78071.32,0.0,0.32983,0.00018,19.42498]
[1777214273515,37.95,78069.8,0.0,0.32956,0.00018,19.41824]
[1777214273882,37.95,78070.08,0.0,0.32961,0.00018,19.41949]
[1777214278916,37.95,78072.19,0.0,0.32998,0.00018,19.42884]
[1777214281641,37.95,78072.3,0.0,0.33,0.00018,19.42931]
[1777214281938,37.95,78072.08,0.0,0.32996,0.00018,19.42831]
[1777214285284,37.95,78084.68,0.0,0.3322,0.00018,19.48398]
[1777214291001,37.95,78085.14,0.0,0.33227,0.00018,19.48562]
[1777214293775,37.94,78084.0,0.0,0.33206,0.00018,19.48047]
[1777214294024,37.94,78084.0,0.0,0.33205,0.00018,19.48041]
[1777214296977,37.94,78084.47,0.0,0.33213,0.00018,19.48235]
[1777214297078,37.94,78083.22,0.0,0.33191,0.00018,19.47677]
[1777214297947,37.94,78083.22,0.0,0.33191,0.00018,19.47677]
[1777214298053,37.94,78083.22,0.0,0.3319,0.00018,19.47671]
[1777214304375,37.94,78083.66,0.0,0.33197,0.00018,19.47845]
[1777214311464,37.93,78082.25,0.0,0.3317,0.00018,19.47166]
[1777214312153,37.93,78081.79,0.0,0.33158,0.00018,19.46479]
[1777214314386,37.93,78081.38,0.0,0.3315,0.00018,19.46292]
[1777214314981,37.93,78080.37,0.0,0.33132,0.00018,19.4584]
[1777214315771,37.93,78079.71,0.0,0.3312,0.00018,19.45542]
[1777214316181,37.93,78078.84,0.0,0.33104,0.00018,19.45151]
[1777214320114,37.93,78076.16,0.0,0.33056,0.00018,19.43948]
[1777214320209,37.93,78076.53,0.0,0.33062,0.00018,19.44108]
[1777214325244,37.93,78075.39,0.0,0.33041,0.00018,19.4358]
[1777214330279,37.92,78073.78,0.0,0.33011,0.00018,19.42846]
[1777214336321,37.92,78074.34,0.0,0.33021,0.00018,19.43074]
[1777214341355,37.92,78076.62,0.0,0.3306,0.00018,19.44069]
[1777214344703,37.92,78076.59,0.0,0.33059,0.00018,19.44043]
[1777214345630,37.92,78078.67,0.0,0.33096,0.00018,19.44962]
[1777214346391,37.92,78079.84,0.0,0.33117,0.00018,19.45475]
[1777214347351,37.92,78079.84,0.0,0.33117,0.00018,19.45475]
[1777214347415,37.92,78081.19,0.0,0.33141,0.00018,19.46067]
[1777214352433,37.92,78083.56,0.0,0.33182,0.00018,19.47084]
[1777214357468,37.91,78083.26,0.0,0.33175,0.00018,19.46917]
[1777214363509,37.91,78082.43,0.0,0.33159,0.00018,19.46513]
[1777214367112,37.91,78081.54,0.0,0.33142,0.00018,19.46101]
[1777214367213,37.91,78081.54,0.0,0.33142,0.00018,19.46095]
[1777214372654,37.91,78081.54,0.0,0.33142,0.00018,19.46095]
[1777214374708,37.9,78081.54,0.0,0.33137,0.00018,19.45587]
[1777214374809,37.9,78080.44,0.0,0.33117,0.00018,19.45089]
[1777214380717,37.9,78080.3,0.0,0.33113,0.00018,19.44998]
[1777214382387,37.9,78080.3,0.0,0.33113,0.00018,19.44992]
[1777214382417,37.9,78080.3,0.0,0.33112,0.00018,19.44986]
[1777214384298,37.9,78080.3,0.0,0.33112,0.00018,19.44986]
[1777214388333,37.89,78082.15,0.0,0.33144,0.00018,19.45775]
[1777214388471,37.89,78082.15,0.0,0.33144,0.00018,19.45775]
[1777214389223,37.89,78082.35,0.0,0.33147,0.00018,19.4585]
[1777214391683,37.89,78082.04,0.0,0.33141,0.00018,19.457]
[1777214392147,37.89,78082.04,0.0,0.33141,0.00018,19.457]
[1777214392248,37.89,78081.92,0.0,0.33139,0.00018,19.4564]
[1777214393552,37.89,78081.92,0.0,0.33138,0.00018,19.45634]
[1777214394391,37.89,78081.92,0.0,0.33138,0.00018,19.45634]
[1777214396112,37.89,78080.82,0.0,0.33118,0.00018,19.45134]
[1777214396214,37.89,78079.66,0.0,0.33097,0.00018,19.44613]
[1777214398641,37.89,78079.15,0.0,0.33087,0.00018,19.44375]
[1777214399382,37.89,78078.84,0.0,0.33082,0.00018,19.44231]
[1777214404666,37.88,78079.33,0.0,0.33089,0.00018,19.44417]
[1777214404746,37.88,78079.33,0.0,0.33089,0.00018,19.44411]
[1777214409835,37.88,78079.33,0.0,0.33087,0.00018,19.44378]
[1777214415121,37.88,78078.1,0.0,0.33065,0.00018,19.43812]
[1777214420923,37.87,78081.51,0.0,0.33123,0.00018,19.45267]
[1777214426566,37.87,78081.45,0.0,0.3312,0.00018,19.45206]
[1777214429546,37.87,78083.84,0.0,0.33163,0.00018,19.46251]
[1777214429554,37.87,78083.84,0.0,0.33163,0.00018,19.46251]
[1777214430475,37.87,78089.68,0.0,0.33266,0.00018,19.48812]
[1777214435737,37.87,78090.89,0.0,0.33286,0.00018,19.48911]
[1777214441547,37.88,78095.8,0.0,0.33377,0.00018,19.51123]
[1777214447044,37.88,78097.64,0.0,0.33413,0.00018,19.51995]
[1777214449265,37.89,78097.64,0.0,0.33414,0.00018,19.52017]
[1777214449366,37.88,78100.54,0.0,0.33465,0.00018,19.53272]
[1777214455164,37.88,78100.54,0.0,0.33464,0.00018,19.53252]
[1777214455218,37.88,78100.54,0.0,0.33462,0.00018,19.53212]
[1777214458551,37.88,78100.54,0.0,0.33462,0.00018,19.53192]
[1777214458849,37.88,78100.54,0.0,0.33461,0.00018,19.53182]
[1777214459395,37.88,78100.54,0.0,0.33461,0.00018,19.53182]
[1777214459497,37.87,78098.14,0.0,0.33418,0.00018,19.52125]
[1777214461308,37.87,78098.14,0.0,0.33417,0.00018,19.52115]
[1777214461410,37.87,78098.1,0.0,0.33416,0.00018,19.52088]
[1777214461893,37.87,78098.1,0.0,0.33416,0.00018,19.52088]
[1777214462210,37.87,78098.1,0.0,0.33416,0.00018,19.52078]
[1777214471853,37.87,78097.13,0.0,0.33396,0.00018,19.51607]
[1777214475620,37.86,78097.13,0.0,0.33393,0.00018,19.51542]
[1777214476477,37.86,78096.34,0.0,0.33378,0.00018,19.51178]
[1777214481529,37.85,78094.46,0.0,0.33343,0.00018,19.50318]
[1777214481763,37.85,78093.91,0.0,0.33333,0.00018,19.50069]
[1777214482397,37.85,78093.91,0.0,0.33333,0.00018,19.50069]
[1777214483428,37.85,78094.06,0.0,0.33335,0.00018,19.50127]
[1777214483542,37.85,78094.31,0.0,0.3334,0.00018,19.50228]
[1777214490421,37.85,78094.14,0.0,0.33335,0.00018,19.50123]
[1777214497456,37.84,78094.26,0.0,0.33331,0.00018,19.49629]
[1777214499801,37.84,78097.13,0.0,0.33381,0.00018,19.50871]
[1777214499806,37.84,78097.13,0.0,0.33381,0.00018,19.50871]
[1777214500076,37.84,78097.13,0.0,0.33381,0.00018,19.50871]
[1777214500087,37.84,78097.13,0.0,0.33381,0.00018,19.50871]
[1777214500477,37.84,78098.15,0.0,0.33399,0.00018,19.51309]
[1777214500663,37.84,78098.15,0.0,0.33399,0.00018,19.51309]
[1777214501516,37.84,78113.46,0.0,0.33675,0.00018,19.57972]
[1777214505512,37.84,78116.47,0.0,0.3373,0.00018,19.59294]
[1777214511436,37.85,78121.05,0.0,0.33813,0.00018,19.6128]
[1777214512909,37.85,78121.6,0.0,0.33824,0.00018,19.61527]
[1777214512968,37.85,78121.6,0.0,0.33824,0.00018,19.61527]
[1777214513002,37.85,78123.02,0.0,0.33849,0.00018,19.62138]
[1777214518532,37.85,78122.18,0.0,0.33835,0.00018,19.61794]
[1777214523640,37.85,78127.26,0.0,0.33927,0.00018,19.63983]
[1777214528527,37.85,78124.96,0.0,0.33886,0.00018,19.63012]
[1777214528674,37.85,78125.13,0.0,0.3389,0.00018,19.63088]
[1777214533193,37.85,78129.68,0.0,0.33972,0.00018,19.65032]
[1777214533565,37.85,78130.54,0.0,0.33988,0.00018,19.65401]
[1777214534628,37.85,78124.41,0.0,0.33877,0.00018,19.62792]
[1777214537453,37.85,78113.78,0.0,0.33687,0.00018,19.58246]
[1777214540881,37.86,78111.7,0.0,0.3365,0.00018,19.57371]
[1777214540926,37.86,78111.7,0.0,0.3365,0.00018,19.57371]
[1777214541314,37.86,78111.7,0.0,0.3365,0.00018,19.57371]
[1777214541588,37.86,78111.11,0.0,0.3364,0.00018,19.57123]
[1777214543212,37.86,78102.68,0.0,0.33489,0.00018,19.53485]
[1777214546624,37.86,78095.91,0.0,0.33369,0.00018,19.50544]
[1777214549918,37.86,78093.95,0.0,0.33334,0.00018,19.49691]
[1777214550456,37.86,78093.95,0.0,0.33334,0.00018,19.49691]
[1777214552201,37.86,78092.65,0.0,0.33307,0.00018,19.48648]
[1777214552302,37.86,78093.76,0.0,0.33327,0.00018,19.49129]
[1777214556630,37.86,78093.59,0.0,0.33323,0.00018,19.49033]
[1777214556844,37.86,78093.59,0.0,0.33322,0.00018,19.49026]
[1777214557657,37.86,78091.44,0.0,0.33283,0.00018,19.48074]
[1777214561908,37.85,78085.36,0.0,0.33174,0.00018,19.45366]
[1777214567554,37.85,78083.97,0.0,0.33148,0.00018,19.44726]
[1777214568378,37.85,78083.97,0.0,0.33148,0.00018,19.44726]
[1777214568479,37.85,78083.97,0.0,0.33147,0.00018,19.44721]
[1777214570802,37.85,78083.97,0.0,0.33147,0.00018,19.44721]
[1777214571682,37.85,78083.97,0.0,0.33147,0.00018,19.44721]
[1777214571525,37.85,78083.97,0.0,0.33147,0.00018,19.44706]
[1777214571978,37.85,78083.97,0.0,0.33147,0.00018,19.44701]
[1777214573523,37.85,78083.97,0.0,0.33147,0.00018,19.44701]
[1777214573625,37.85,78084.16,0.0,0.3315,0.00018,19.4478]
[1777214579027,37.85,78083.7,0.0,0.3314,0.00018,19.44545]
[1777214580885,37.85,78083.69,0.0,0.3314,0.00018,19.44536]
[1777214581044,37.85,78083.73,0.0,0.3314,0.00018,19.44548]
[1777214581922,37.85,78083.73,0.0,0.3314,0.00018,19.44548]
[1777214582679,37.84,78078.97,0.0,0.33055,0.00018,19.42432]
[1777214583400,37.84,78078.97,0.0,0.33055,0.00018,19.42432]
[1777214583481,37.84,78078.05,0.0,0.33038,0.00018,19.4202]
[1777214583791,37.84,78078.05,0.0,0.33038,0.00018,19.4202]
[1777214584066,37.84,78078.05,0.0,0.33038,0.00018,19.42016]
[1777214589099,37.84,78077.17,0.0,0.33022,0.00018,19.41609]
[1777214592867,37.84,78074.72,0.0,0.32978,0.00018,19.40508]
[1777214593072,37.84,78074.72,0.0,0.32978,0.00018,19.40508]
[1777214593646,37.84,78070.7,0.0,0.32906,0.00018,19.38707]
[1777214594678,37.84,78065.87,0.0,0.3282,0.00018,19.36537]
[1777214595445,37.84,78065.87,0.0,0.3282,0.00018,19.36537]
[1777214595546,37.84,78063.97,0.0,0.32786,0.00018,19.35681]
[1777214601184,37.84,78062.65,0.0,0.32763,0.00018,19.35094]
[1777214602563,37.84,78062.65,0.0,0.32763,0.00018,19.35094]
[1777214604279,37.84,78063.07,0.0,0.3277,0.00018,19.35287]
[1777214604579,37.84,78062.43,0.0,0.32759,0.00018,19.35001]
[1777214605668,37.84,78062.43,0.0,0.32759,0.00018,19.35001]
[1777214608931,37.84,78059.53,0.0,0.32708,0.00018,19.33701]
[1777214608962,37.84,78059.53,0.0,0.32708,0.00018,19.33701]
[1777214609263,37.84,78059.71,0.0,0.32711,0.00018,19.33786]
[1777214610337,37.84,78059.71,0.0,0.32711,0.00018,19.33786]
[1777214610373,37.84,78054.94,0.0,0.32626,0.00018,19.3163]
[1777214616314,37.85,78056.85,0.0,0.32658,0.00018,19.32055]
[1777214623361,37.85,78059.01,0.0,0.32698,0.00018,19.33063]
[1777214626788,37.85,78060.41,0.0,0.32723,0.00018,19.33704]
[1777214627389,37.85,78060.53,0.0,0.32726,0.00018,19.33765]
[1777214631417,37.85,78054.35,0.0,0.32616,0.00018,19.30986]
[1777214636490,37.85,78055.72,0.0,0.32642,0.00018,19.31629]
[1777214638499,37.86,78055.17,0.0,0.32632,0.00018,19.31391]
[1777214638676,37.86,78057.35,0.0,0.32671,0.00018,19.32384]
[1777214641713,37.86,78060.24,0.0,0.32723,0.00018,19.33699]
[1777214642691,37.86,78063.03,0.0,0.32773,0.00018,19.34963]
[1777214648332,37.86,78061.94,0.0,0.32754,0.00018,19.34487]
[1777214653813,37.86,78061.45,0.0,0.32746,0.00018,19.34283]
[1777214658066,37.86,78063.57,0.0,0.32785,0.00018,19.35251]
[1777214663105,37.86,78066.11,0.0,0.3283,0.00018,19.36406]
[1777214664884,37.86,78068.5,0.0,0.32873,0.00018,19.37482]
[1777214666640,37.86,78068.88,0.0,0.3288,0.00018,19.37654]
[1777214667584,37.86,78069.92,0.0,0.32899,0.00018,19.38121]
[1777214672704,37.86,78070.6,0.0,0.32908,0.00018,19.37962]
[1777214677740,37.87,78069.93,0.0,0.32896,0.00018,19.37672]
[1777214682761,37.87,78070.91,0.0,0.32914,0.00018,19.38124]
[1777214687811,37.87,78074.52,0.0,0.32979,0.00018,19.39746]
[1777214692843,37.87,78073.97,0.0,0.32969,0.00018,19.39509]
[1777214698467,37.87,78072.58,0.0,0.32945,0.00018,19.38899]
[1777214700108,37.87,78072.58,0.0,0.32945,0.00018,19.38899]
[1777214700150,37.87,78072.11,0.0,0.32937,0.00018,19.38694]
[1777214705935,37.87,78070.9,0.0,0.32916,0.00018,19.38166]
[1777214711215,37.87,78070.54,0.0,0.3291,0.00018,19.38016]
[1777214717012,37.88,78065.11,0.0,0.32815,0.00018,19.35615]
[1777214720476,37.88,78065.26,0.0,0.32818,0.00018,19.35693]
[1777214720488,37.88,78065.26,0.0,0.32818,0.00018,19.35693]
[1777214720866,37.88,78062.86,0.0,0.32775,0.00018,19.34619]
[1777214721469,37.88,78062.86,0.0,0.32775,0.00018,19.34619]
[1777214722057,37.88,78060.8,0.0,0.32739,0.00018,19.33697]
[1777214722845,37.88,78060.8,0.0,0.32739,0.00018,19.33697]
[1777214722187,37.88,78060.08,0.0,0.32726,0.00018,19.3338]
[1777214723235,37.88,78060.08,0.0,0.32726,0.00018,19.3338]
[1777214728678,37.88,78057.11,0.0,0.32676,0.00018,19.32087]
[1777214731882,37.88,78057.1,0.0,0.32676,0.00018,19.32101]
[1777214732125,37.89,78056.4,0.0,0.32661,0.00018,19.31321]
[1777214734992,37.89,78058.02,0.0,0.32691,0.00018,19.32083]
[1777214735187,37.89,78057.99,0.0,0.32691,0.00018,19.3208]
[1777214741146,37.89,78056.57,0.0,0.32667,0.00018,19.31482]
[1777214747802,37.9,78057.75,0.0,0.32691,0.00018,19.32094]
[1777214748782,37.9,78056.89,0.0,0.32677,0.00018,19.31718]
[1777214748817,37.9,78055.65,0.0,0.32655,0.00018,19.3117]
[1777214750512,37.9,78055.65,0.0,0.32656,0.00018,19.31183]
[1777214750908,37.91,78051.12,0.0,0.32576,0.00018,19.29144]
[1777214752515,37.91,78043.59,0.0,0.32443,0.00018,19.25738]
[1777214753544,37.91,78043.59,0.0,0.32443,0.00018,19.25738]
[1777214753668,37.91,78043.59,0.0,0.32443,0.00018,19.25738]
[1777214756300,37.91,78036.86,0.0,0.32326,0.00018,19.22696]
[1777214757044,37.91,78036.86,0.0,0.32326,0.00018,19.22696]
[1777214757288,37.91,78036.86,0.0,0.32326,0.00018,19.22696]
[1777214757300,37.91,78036.86,0.0,0.32326,0.00018,19.22696]
[1777214757305,37.91,78036.86,0.0,0.32326,0.00018,19.22696]
[1777214757505,37.91,78036.53,0.0,0.3232,0.00018,19.22555]
[1777214762513,37.92,78037.36,0.0,0.32337,0.00018,19.22975]
[1777214766355,37.91,78027.99,0.0,0.3217,0.00018,19.18643]
[1777214771591,37.91,78027.59,0.0,0.32162,0.00018,19.18439]
[1777214772225,37.91,78027.73,0.0,0.32165,0.00018,19.18499]
[1777214772648,37.91,78027.73,0.0,0.32165,0.00018,19.18499]
[1777214773507,37.91,78028.09,0.0,0.32171,0.00018,19.18659]
[1777214773518,37.91,78028.09,0.0,0.32171,0.00018,19.18659]
[1777214773609,37.91,78027.14,0.0,0.32154,0.00018,19.18215]
[1777214774537,37.91,78027.14,0.0,0.32154,0.00018,19.18215]
[1777214774638,37.91,78027.14,0.0,0.32154,0.00018,19.18209]
[1777214780453,37.91,78025.55,0.0,0.32124,0.00018,19.17442]
[1777214783778,37.91,78026.07,0.0,0.32133,0.00018,19.17673]
[1777214783833,37.91,78024.23,0.0,0.321,0.00018,19.16815]
[1777214789517,37.9,78025.04,0.0,0.32114,0.00018,19.17165]
[1777214791496,37.9,78025.11,0.0,0.32115,0.00018,19.17193]
[1777214791598,37.9,78025.44,0.0,0.32117,0.00018,19.16866]
[1777214792332,37.9,78025.44,0.0,0.32117,0.00018,19.16866]
[1777214792538,37.9,78025.44,0.0,0.32117,0.00018,19.16862]
[1777214795539,37.9,78025.64,0.0,0.3212,0.00018,19.16946]
[1777214795640,37.9,78025.94,0.0,0.32125,0.00018,19.17082]
[1777214796012,37.9,78025.94,0.0,0.32125,0.00018,19.17082]
[1777214796623,37.9,78025.94,0.0,0.32125,0.00018,19.17082]
[1777214796640,37.9,78025.94,0.0,0.32125,0.00018,19.17082]
[1777214796654,37.9,78025.94,0.0,0.32125,0.00018,19.17082]
[1777214796713,37.9,78025.14,0.0,0.32111,0.00018,19.16707]
[1777214797090,37.9,78025.14,0.0,0.32111,0.00018,19.16707]
[1777214797574,37.9,78025.14,0.0,0.32111,0.00018,19.16703]
[1777214800806,37.9,78021.2,0.0,0.32041,0.00018,19.14869]
[1777214800907,37.9,78019.87,0.0,0.32017,0.00018,19.14248]
[1777214801037,37.9,78019.87,0.0,0.32017,0.00018,19.14248]
[1777214801093,37.9,78019.87,0.0,0.32017,0.00018,19.14248]
[1777214803340,37.9,78009.75,0.0,0.31839,0.00018,19.09516]
[1777214806604,37.9,78010.39,0.0,0.3185,0.00018,19.09821]
[1777214806746,37.9,78010.39,0.0,0.3185,0.00018,19.09821]
[1777214807571,37.9,78012.37,0.0,0.31885,0.00018,19.10751]
[1777214809518,37.9,78016.2,0.0,0.31953,0.00018,19.12545]
[1777214810415,37.9,78018.9,0.0,0.32,0.00018,19.13804]
[1777214811082,37.9,78018.9,0.0,0.32,0.00018,19.13804]
[1777214810901,37.9,78017.11,0.0,0.31969,0.00018,19.12968]
[1777214811301,37.9,78017.11,0.0,0.31969,0.00018,19.12968]
[1777214811419,37.9,78017.11,0.0,0.31969,0.00018,19.12968]
[1777214811672,37.9,78017.11,0.0,0.31969,0.00018,19.12968]
[1777214811861,37.9,78017.11,0.0,0.31969,0.00018,19.12968]
[1777214811890,37.9,78017.11,0.0,0.31969,0.00018,19.12968]
[1777214811947,37.9,78024.56,0.0,0.321,0.00018,19.16431]
[1777214812139,37.9,78024.56,0.0,0.321,0.00018,19.16431]
[1777214813689,37.9,78034.86,0.0,0.32283,0.00018,19.21207]
[1777214815517,37.9,78034.09,0.0,0.3227,0.00018,19.20867]
[1777214816233,37.9,78033.08,0.0,0.32253,0.00018,19.20417]
[1777214817446,37.91,78030.3,0.0,0.32204,0.00018,19.19149]
[1777214817718,37.91,78030.3,0.0,0.32205,0.00018,19.19164]
[1777214820785,37.91,78030.22,0.0,0.32204,0.00018,19.19159]
[1777214820818,37.91,78030.22,0.0,0.32204,0.00018,19.19159]
[1777214820844,37.91,78029.92,0.0,0.322,0.00018,19.19036]
[1777214821585,37.91,78029.92,0.0,0.322,0.00018,19.19036]
[1777214821747,37.91,78029.92,0.0,0.322,0.00018,19.19051]
[1777214826780,37.92,78031.92,0.0,0.32239,0.00018,19.20053]
[1777214831817,37.93,78033.37,0.0,0.32267,0.00018,19.20791]
[1777214836851,37.93,78031.28,0.0,0.32233,0.00018,19.19901]
[1777214841885,37.94,78028.63,0.0,0.32189,0.00018,19.18724]
[1777214846922,37.94,78025.8,0.0,0.3214,0.00018,19.17457]
[1777214851958,37.94,78023.64,0.0,0.321,0.00018,19.16024]
[1777214856993,37.95,78022.65,0.0,0.32085,0.00018,19.1562]
[1777214862233,37.95,78019.95,0.0,0.32039,0.00018,19.14419]
[1777214867718,37.96,78019.07,0.0,0.32027,0.00018,19.14077]
[1777214872099,37.96,78012.63,0.0,0.31916,0.00018,19.11151]
[1777214877088,37.97,78014.01,0.0,0.31944,0.00018,19.11872]
[1777214884030,37.98,78014.06,0.0,0.31948,0.00018,19.11981]
[1777214889812,37.99,78012.23,0.0,0.3192,0.00018,19.11243]
[1777214890764,37.99,78012.23,0.0,0.3192,0.00018,19.11243]
[1777214890865,37.99,78012.23,0.0,0.31921,0.00018,19.11258]
[1777214892148,37.99,78012.23,0.0,0.31921,0.00018,19.11258]
[1777214892246,37.99,78012.23,0.0,0.31921,0.00018,19.11273]
[1777214897280,38.0,78010.43,0.0,0.31893,0.00018,19.10509]
[1777214902316,38.0,78010.48,0.0,0.31897,0.00018,19.1061]
[1777214904634,38.0,78010.48,0.0,0.31897,0.00018,19.1061]
[1777214904727,38.0,78010.48,0.0,0.31897,0.00018,19.1061]
[1777214906318,38.01,78010.57,0.0,0.319,0.00018,19.10698]
[1777214906433,38.01,78008.69,0.0,0.31868,0.00018,19.09851]
[1777214907226,38.01,78008.69,0.0,0.31868,0.00018,19.09851]
[1777214908008,38.01,78008.69,0.0,0.31868,0.00018,19.09851]
[1777214907351,38.01,78008.69,0.0,0.31868,0.00018,19.09851]
[1777214912548,38.02,78007.99,0.0,0.31856,0.00018,19.09126]
[1777214914517,38.02,78008.05,0.0,0.31857,0.00018,19.0917]
[1777214914606,38.02,78008.54,0.0,0.31867,0.00018,19.09431]
[1777214920024,38.03,78008.29,0.0,0.31866,0.00018,19.09393]
[1777214926487,38.04,78008.38,0.0,0.31872,0.00018,19.09539]
[1777214928766,38.04,78008.24,0.0,0.3187,0.00018,19.09489]
[1777214928846,38.04,78008.24,0.0,0.3187,0.00018,19.09489]
[1777214928973,38.04,78008.32,0.0,0.31872,0.00018,19.09541]
[1777214934504,38.04,78006.72,0.0,0.31843,0.00018,19.08784]
[1777214939715,38.04,78005.87,0.0,0.31827,0.00018,19.08359]
[1777214946672,38.03,78006.49,0.0,0.31837,0.00018,19.08617]
[1777214953675,38.03,78007.86,0.0,0.31859,0.00018,19.09207]
[1777214954871,38.03,78007.86,0.0,0.31859,0.00018,19.09207]
[1777214954909,38.03,78007.86,0.0,0.31859,0.00018,19.09207]
[1777214954976,38.03,78007.86,0.0,0.31859,0.00018,19.09207]
[1777214955011,38.03,78007.86,0.0,0.31859,0.00018,19.09207]
[1777214955067,38.03,78007.86,0.0,0.31859,0.00018,19.09207]
[1777214955097,38.03,78007.86,0.0,0.31859,0.00018,19.09207]
[1777214955129,38.03,78007.86,0.0,0.31859,0.00018,19.09207]
[1777214955160,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955193,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955220,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955250,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955283,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955311,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955340,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955374,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955414,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955452,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955514,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955545,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955576,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955605,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955635,38.03,78008.86,0.0,0.31876,0.00018,19.09669]
[1777214955936,38.03,78009.83,0.0,0.31893,0.00018,19.10116]
[1777214957196,38.03,78009.83,0.0,0.31893,0.00018,19.10116]
[1777214957212,38.03,78009.83,0.0,0.31893,0.00018,19.10116]
[1777214957226,38.03,78009.83,0.0,0.31893,0.00018,19.10116]
[1777214957373,38.03,78009.83,0.0,0.31893,0.00018,19.10116]
[1777214957454,38.03,78009.83,0.0,0.31893,0.00018,19.10106]
[1777214958739,38.03,78009.83,0.0,0.31893,0.00018,19.10106]
[1777214965760,38.02,78009.83,0.0,0.31891,0.00018,19.10063]
[1777214973816,38.02,78010.03,0.0,0.31889,0.00018,19.0964]
[1777214980021,38.02,78009.12,0.0,0.31873,0.00018,19.09196]
[1777214986131,38.02,78005.78,0.0,0.31813,0.00018,19.07603]
[1777214991813,38.01,78006.01,0.0,0.31816,0.00018,19.07686]
[1777214991944,38.01,78007.52,0.0,0.31842,0.00018,19.08388]
[1777214992432,38.01,78007.52,0.0,0.31842,0.00018,19.08388]
[1777214994399,38.01,78013.28,0.0,0.31943,0.00018,19.11066]
[1777214997285,38.01,78017.31,0.0,0.32015,0.00018,19.1296]
[1777214997914,38.01,78017.31,0.0,0.32015,0.00018,19.1296]
[1777215006041,38.02,78015.29,0.0,0.31984,0.00018,19.12135]
[1777215008572,38.03,78014.56,0.0,0.31972,0.00018,19.1182]
[1777215009063,38.03,78014.37,0.0,0.31969,0.00018,19.11744]
[1777215011075,38.03,78020.42,0.0,0.32076,0.00018,19.14575]
[1777215012560,38.03,78021.44,0.0,0.32095,0.00018,19.15057]
[1777215019132,38.04,78024.67,0.0,0.32155,0.00018,19.16623]
[1777215019416,38.04,78024.67,0.0,0.32155,0.00018,19.16623]
[1777215025175,38.04,78028.16,0.0,0.32219,0.00018,19.18295]
[1777215026240,38.04,78030.09,0.0,0.32253,0.00018,19.19192]
[1777215032638,38.05,78033.29,0.0,0.32312,0.00018,19.20711]
[1777215033689,38.05,78033.96,0.0,0.32321,0.00018,19.20563]
[1777215033863,38.05,78033.96,0.0,0.32321,0.00018,19.20563]
[1777215033890,38.05,78033.96,0.0,0.32321,0.00018,19.20563]
[1777215034111,38.05,78033.96,0.0,0.32321,0.00018,19.20563]
[1777215034192,38.05,78034.0,0.0,0.32322,0.00018,19.20592]
[1777215034938,38.05,78034.0,0.0,0.32322,0.00018,19.20592]
[1777215034975,38.05,78073.07,0.0,0.33014,0.00018,19.38189]
[1777215035310,38.05,78073.07,0.0,0.33014,0.00018,19.38189]
[1777215035517,38.05,78073.07,0.0,0.33014,0.00018,19.38189]
[1777215035908,38.05,78110.15,0.0,0.33677,0.00018,19.54375]
[1777215036442,38.05,78110.15,0.0,0.33677,0.00018,19.54375]
[1777215036748,38.05,78110.15,0.0,0.33677,0.00018,19.54375]
[1777215037213,38.05,78113.26,0.0,0.33732,0.00018,19.55694]
[1777215037572,38.05,78113.26,0.0,0.33732,0.00018,19.55694]
[1777215037639,38.05,78113.26,0.0,0.33732,0.00018,19.55694]
[1777215037676,38.05,78113.26,0.0,0.33732,0.00018,19.55694]
[1777215038215,38.05,78112.21,0.0,0.33712,0.00018,19.5523]
[1777215043304,38.05,78113.25,0.0,0.33732,0.00018,19.55701]
[1777215044664,38.05,78113.25,0.0,0.33732,0.00018,19.55701]
[1777215044971,38.05,78113.39,0.0,0.33735,0.00018,19.55771]
[1777215046650,38.05,78113.39,0.0,0.33735,0.00018,19.55771]
[1777215046676,38.05,78113.39,0.0,0.33735,0.00018,19.55771]
[1777215047014,38.05,78113.39,0.0,0.33735,0.00018,19.55771]
[1777215047175,38.05,78112.77,0.0,0.33724,0.00018,19.55514]
[1777215048018,38.05,78112.77,0.0,0.33724,0.00018,19.55514]
[1777215048120,38.05,78118.83,0.0,0.33833,0.00018,19.58106]
[1777215048687,38.05,78128.01,0.0,0.33998,0.00018,19.61999]
[1777215049975,38.05,78131.05,0.0,0.34053,0.00018,19.63282]
[1777215055190,38.05,78131.55,0.0,0.34062,0.00018,19.63486]
[1777215056423,38.05,78132.06,0.0,0.34071,0.00018,19.63696]
[1777215056528,38.05,78132.06,0.0,0.34071,0.00018,19.63696]
[1777215056600,38.05,78133.42,0.0,0.34095,0.00018,19.64268]
[1777215060158,38.05,78136.37,0.0,0.34148,0.00018,19.65497]
[1777215060214,38.05,78137.27,0.0,0.34164,0.00018,19.6587]
[1777215060321,38.05,78137.27,0.0,0.34164,0.00018,19.6587]
[1777215060434,38.05,78137.27,0.0,0.34164,0.00018,19.6587]
[1777215060443,38.05,78137.27,0.0,0.34164,0.00018,19.6587]
[1777215060451,38.05,78137.27,0.0,0.34164,0.00018,19.6587]
[1777215060631,38.05,78137.27,0.0,0.34164,0.00018,19.6587]
[1777215060993,38.05,78148.01,0.0,0.34357,0.00018,19.70341]
[1777215061808,38.05,78154.2,0.0,0.3447,0.00018,19.72909]
[1777215067473,38.06,78158.45,0.0,0.34548,0.00018,19.74691]
[1777215068928,38.06,78158.45,0.0,0.34548,0.00018,19.74691]
[1777215068996,38.06,78158.45,0.0,0.34548,0.00018,19.74691]
[1777215069030,38.06,78155.05,0.0,0.34487,0.00018,19.73307]
[1777215071105,38.06,78153.82,0.0,0.34465,0.00018,19.72805]
[1777215076163,38.06,78150.3,0.0,0.34403,0.00018,19.71382]
[1777215080759,38.06,78149.86,0.0,0.34396,0.00018,19.71223]
[1777215080802,38.06,78149.86,0.0,0.34396,0.00018,19.71223]
[1777215080858,38.06,78149.86,0.0,0.34396,0.00018,19.71223]
[1777215080959,38.07,78149.38,0.0,0.34388,0.00018,19.71036]
[1777215086230,38.07,78144.22,0.0,0.34296,0.00018,19.68916]
[1777215086919,38.07,78143.36,0.0,0.34281,0.00018,19.68566]
[1777215087275,38.07,78146.5,0.0,0.34338,0.00018,19.69885]
[1777215088062,38.07,78144.11,0.0,0.34295,0.00018,19.68899]
[1777215089295,38.07,78143.27,0.0,0.3428,0.00018,19.68557]
[1777215090135,38.07,78143.63,0.0,0.34287,0.00018,19.687]
[1777215093140,38.07,78140.52,0.0,0.34227,0.00018,19.6692]
[1777215093155,38.07,78140.52,0.0,0.34227,0.00018,19.6692]
[1777215093204,38.07,78135.9,0.0,0.34143,0.00018,19.64982]
[1777215093899,38.07,78135.9,0.0,0.34143,0.00018,19.64982]
[1777215095187,38.07,78130.81,0.0,0.34051,0.00018,19.62839]
[1777215099980,38.07,78128.71,0.0,0.34013,0.00018,19.61937]
[1777215101473,38.07,78127.21,0.0,0.33986,0.00018,19.613]
[1777215101715,38.07,78124.91,0.0,0.33944,0.00018,19.60325]
[1777215106750,38.07,78119.58,0.0,0.33848,0.00018,19.58058]
[1777215112483,38.07,78119.48,0.0,0.33846,0.00018,19.58013]
[1777215117828,38.06,78119.48,0.0,0.33846,0.00018,19.58009]
[1777215122863,38.06,78119.29,0.0,0.33842,0.00018,19.57925]
[1777215129911,38.06,78119.28,0.0,0.33842,0.00018,19.57916]
[1777215134878,38.06,78119.41,0.0,0.33844,0.00018,19.57969]
[1777215136889,38.06,78119.3,0.0,0.33842,0.00018,19.5792]
[1777215136926,38.06,78119.39,0.0,0.33844,0.00018,19.57958]
[1777215141996,38.06,78120.93,0.0,0.33871,0.00018,19.58609]
[1777215144371,38.06,78120.44,0.0,0.33862,0.00018,19.58399]
[1777215145259,38.06,78120.44,0.0,0.33862,0.00018,19.58399]
[1777215145121,38.06,78122.97,0.0,0.33908,0.00018,19.59472]
[1777215146128,38.06,78126.98,0.0,0.3398,0.00018,19.61168]
[1777215146490,38.06,78126.98,0.0,0.3398,0.00018,19.61168]
[1777215147031,38.06,78126.98,0.0,0.3398,0.00018,19.61166]
[1777215148194,38.06,78126.98,0.0,0.3398,0.00018,19.61166]
[1777215148636,38.06,78129.85,0.0,0.34031,0.00018,19.62374]
[1777215149132,38.06,78129.85,0.0,0.34031,0.00018,19.62374]
[1777215149149,38.06,78130.3,0.0,0.34039,0.00018,19.6256]
[1777215155088,38.06,78133.16,0.0,0.34086,0.00018,19.63267]
[1777215158260,38.06,78134.0,0.0,0.34101,0.00018,19.63609]
[1777215159116,38.06,78134.77,0.0,0.34114,0.00018,19.63921]
[1777215162059,38.06,78134.34,0.0,0.34106,0.00018,19.63734]
[1777215168207,38.05,78138.78,0.0,0.34184,0.00018,19.65543]
[1777215168541,38.05,78138.78,0.0,0.34184,0.00018,19.65543]
[1777215168983,38.05,78138.78,0.0,0.34184,0.00018,19.65543]
[1777215171661,38.05,78139.74,0.0,0.342,0.00018,19.65925]
[1777215179660,38.04,78140.95,0.0,0.3422,0.00018,19.66399]
[1777215180641,38.04,78141.4,0.0,0.34227,0.00018,19.66562]
[1777215181300,38.04,78141.4,0.0,0.34227,0.00018,19.66556]
[1777215182368,38.04,78138.08,0.0,0.34167,0.00018,19.65162]
[1777215183051,38.04,78138.08,0.0,0.34167,0.00018,19.65162]
[1777215183313,38.04,78134.78,0.0,0.34107,0.00018,19.63772]
[1777215184877,38.04,78135.03,0.0,0.34112,0.00018,19.63873]
[1777215185330,38.04,78134.34,0.0,0.34099,0.00018,19.63579]
[1777215186428,38.04,78134.94,0.0,0.3411,0.00018,19.63827]
[1777215187342,38.04,78134.53,0.0,0.34102,0.00018,19.6365]
[1777215188329,38.04,78134.53,0.0,0.34102,0.00018,19.6365]
[1777215188349,38.04,78134.36,0.0,0.34099,0.00018,19.63575]
[1777215194022,38.04,78132.17,0.0,0.34058,0.00018,19.62633]
[1777215200131,38.03,78130.79,0.0,0.34033,0.00018,19.62036]
[1777215205471,38.03,78131.03,0.0,0.34036,0.00018,19.62118]
[1777215210503,38.03,78132.05,0.0,0.34054,0.00018,19.62534]
[1777215213724,38.03,78141.91,0.0,0.34228,0.00018,19.66191]
[1777215219565,38.03,78140.37,0.0,0.34199,0.00018,19.65518]
[1777215221377,38.03,78140.37,0.0,0.34199,0.00018,19.65518]
[1777215221382,38.02,78141.16,0.0,0.34213,0.00018,19.6584]
[1777215224728,38.02,78139.82,0.0,0.34188,0.00018,19.65271]
[1777215225290,38.02,78139.82,0.0,0.34188,0.00018,19.65271]
[1777215227545,38.02,78139.07,0.0,0.34174,0.00018,19.64947]
[1777215227773,38.02,78139.07,0.0,0.34174,0.00018,19.64947]
[1777215229309,38.02,78138.44,0.0,0.34163,0.00018,19.64681]
[1777215229339,38.02,78138.44,0.0,0.34163,0.00018,19.64681]
[1777215229410,38.02,78138.98,0.0,0.34172,0.00018,19.64901]
[1777215233471,38.02,78143.13,0.0,0.34247,0.00018,19.66625]
[1777215233768,38.02,78143.93,0.0,0.34261,0.00018,19.66955]
[1777215236181,38.02,78143.93,0.0,0.34261,0.00018,19.66951]
[1777215236283,38.02,78144.95,0.0,0.34279,0.00018,19.67368]
[1777215239456,38.02,78145.57,0.0,0.34289,0.00018,19.67613]
[1777215239707,38.02,78145.57,0.0,0.34289,0.00018,19.67613]
[1777215243484,38.02,78142.79,0.0,0.34239,0.00018,19.66442]
[1777215248983,38.01,78142.65,0.0,0.34236,0.00018,19.66372]
[1777215253088,38.01,78145.62,0.0,0.34288,0.00018,19.67593]
[1777215253577,38.01,78145.62,0.0,0.34288,0.00018,19.6759]
[1777215253659,38.01,78145.62,0.0,0.34288,0.00018,19.6759]
[1777215257269,38.01,78150.38,0.0,0.34374,0.00018,19.69562]
[1777215257370,38.01,78151.3,0.0,0.3439,0.00018,19.69935]
[1777215258631,38.01,78151.3,0.0,0.3439,0.00018,19.69935]
[1777215258841,38.01,78150.83,0.0,0.34382,0.00018,19.69736]
[1777215260135,38.01,78150.83,0.0,0.34382,0.00018,19.69736]
[1777215260144,38.01,78150.83,0.0,0.34382,0.00018,19.69736]
[1777215260173,38.01,78150.83,0.0,0.34382,0.00018,19.69736]
[1777215260763,38.01,78147.72,0.0,0.34325,0.00018,19.68437]
[1777215260856,38.01,78147.72,0.0,0.34325,0.00018,19.68437]
[1777215265891,38.01,78146.82,0.0,0.34308,0.00018,19.68049]
[1777215272527,38.01,78147.25,0.0,0.34312,0.00018,19.67742]
[1777215276312,38.0,78149.58,0.0,0.34354,0.00018,19.68702]
[1777215276392,38.0,78149.8,0.0,0.34357,0.00018,19.6879]
[1777215279393,38.0,78149.8,0.0,0.34357,0.00018,19.6879]
[1777215279447,38.0,78149.8,0.0,0.34357,0.00018,19.6879]
[1777215279411,38.0,78153.43,0.0,0.34423,0.00018,19.70284]
[1777215279619,38.0,78153.43,0.0,0.34423,0.00018,19.70284]
[1777215280017,38.0,78166.2,0.0,0.34654,0.00018,19.75534]
[1777215280760,38.0,78166.2,0.0,0.34654,0.00018,19.75534]
[1777215281300,38.0,78173.56,0.0,0.34788,0.00018,19.78535]
[1777215281507,38.0,78173.56,0.0,0.34788,0.00018,19.78535]
[1777215282003,38.01,78173.56,0.0,0.34788,0.00018,19.78544]
[1777215282506,38.01,78173.56,0.0,0.34788,0.00018,19.78544]
[1777215286302,38.01,78162.7,0.0,0.34593,0.00018,19.74144]
[1777215291549,38.01,78160.91,0.0,0.34562,0.00018,19.73447]
[1777215297112,38.02,78160.35,0.0,0.34555,0.00018,19.73281]
[1777215302220,38.02,78158.98,0.0,0.34532,0.00018,19.72753]
[1777215306478,38.03,78162.82,0.0,0.34603,0.00018,19.74361]
[1777215306891,38.03,78162.82,0.0,0.34603,0.00018,19.74368]
[1777215312044,38.03,78161.3,0.0,0.34577,0.00018,19.73779]
[1777215317365,38.04,78158.23,0.0,0.34523,0.00018,19.72554]
[1777215321936,38.04,78157.29,0.0,0.34508,0.00018,19.72204]
[1777215322452,38.04,78157.29,0.0,0.34508,0.00018,19.72204]
[1777215325194,38.04,78154.7,0.0,0.34462,0.00018,19.7116]
[1777215330314,38.05,78151.76,0.0,0.34411,0.00018,19.69987]
[1777215334978,38.05,78149.64,0.0,0.34371,0.00018,19.68684]
[1777215336867,38.05,78147.84,0.0,0.3434,0.00018,19.67957]
[1777215337494,38.06,78147.27,0.0,0.3433,0.00018,19.6773]
[1777215342580,38.06,78147.27,0.0,0.34332,0.00018,19.67778]
[1777215346392,38.06,78139.43,0.0,0.34189,0.00018,19.64491]
[1777215346457,38.06,78140.56,0.0,0.3421,0.00018,19.64957]
[1777215347019,38.06,78140.56,0.0,0.3421,0.00018,19.64957]
[1777215350331,38.06,78141.13,0.0,0.34219,0.00018,19.65176]
[1777215357698,38.05,78136.08,0.0,0.34126,0.00018,19.63015]
[1777215359166,38.05,78135.25,0.0,0.34111,0.00018,19.62661]
[1777215359544,38.05,78135.76,0.0,0.34119,0.00018,19.6287]
[1777215364245,38.05,78132.24,0.0,0.34055,0.00018,19.61369]
[1777215364314,38.05,78131.91,0.0,0.34049,0.00018,19.61225]
[1777215366348,38.05,78131.91,0.0,0.34049,0.00018,19.61225]
[1777215366443,38.05,78123.49,0.0,0.33897,0.00018,19.57655]
[1777215368173,38.05,78129.29,0.0,0.34001,0.00018,19.60105]
[1777215371628,38.04,78135.2,0.0,0.34107,0.00018,19.62579]
[1777215376663,38.04,78134.82,0.0,0.34099,0.00018,19.62393]
[1777215382280,38.04,78135.44,0.0,0.34109,0.00018,19.62634]
[1777215383827,38.04,78135.5,0.0,0.3411,0.00018,19.62646]
[1777215383928,38.04,78134.7,0.0,0.34095,0.00018,19.6231]
[1777215386314,38.04,78134.7,0.0,0.34095,0.00018,19.62305]
[1777215386415,38.04,78134.07,0.0,0.34083,0.00018,19.62033]
[1777215391478,38.03,78133.39,0.0,0.3407,0.00018,19.61736]
[1777215391579,38.03,78134.22,0.0,0.34082,0.00018,19.61609]
[1777215396805,38.03,78136.06,0.0,0.34114,0.00018,19.62364]
[1777215402300,38.03,78137.02,0.0,0.34131,0.00018,19.62759]
[1777215403352,38.03,78137.62,0.0,0.34141,0.00018,19.62995]
[1777215403439,38.03,78137.84,0.0,0.34145,0.00018,19.63084]
[1777215405081,38.03,78143.06,0.0,0.34239,0.00018,19.65264]
[1777215405416,38.03,78143.06,0.0,0.34239,0.00018,19.65264]
[1777215405456,38.03,78144.93,0.0,0.34273,0.00018,19.66038]
[1777215406875,38.03,78151.87,0.0,0.34398,0.00018,19.68914]
[1777215410403,38.02,78149.99,0.0,0.34363,0.00018,19.68111]
[1777215410572,38.02,78149.99,0.0,0.34363,0.00018,19.68111]
[1777215410504,38.02,78150.01,0.0,0.34363,0.00018,19.68111]
[1777215410967,38.02,78150.01,0.0,0.34363,0.00018,19.68111]
[1777215411006,38.02,78151.29,0.0,0.34386,0.00018,19.68642]
[1777215416771,38.02,78150.86,0.0,0.34376,0.00018,19.68425]
[1777215416781,38.02,78150.86,0.0,0.34376,0.00018,19.68425]
[1777215417019,38.02,78150.86,0.0,0.34376,0.00018,19.68425]
[1777215417169,38.02,78150.86,0.0,0.34376,0.00018,19.68425]
[1777215417282,38.02,78150.86,0.0,0.34376,0.00018,19.68425]
[1777215417325,38.02,78150.86,0.0,0.34376,0.00018,19.68425]
[1777215417597,38.02,78142.91,0.0,0.34232,0.00018,19.65102]
[1777215417966,38.02,78137.05,0.0,0.34126,0.00018,19.62648]
[1777215420240,38.02,78137.05,0.0,0.34126,0.00018,19.62642]
[1777215420305,38.02,78137.05,0.0,0.34126,0.00018,19.62642]
[1777215420473,38.02,78137.05,0.0,0.34126,0.00018,19.62642]
[1777215420527,38.02,78127.65,0.0,0.33956,0.00018,19.5867]
[1777215420775,38.02,78127.65,0.0,0.33956,0.00018,19.5867]
[1777215421124,38.02,78127.65,0.0,0.33956,0.00018,19.5867]
[1777215421154,38.02,78127.65,0.0,0.33956,0.00018,19.5867]
[1777215421395,38.02,78114.92,0.0,0.33727,0.00018,19.53246]
[1777215422680,38.02,78111.89,0.0,0.33672,0.00018,19.51946]
[1777215422710,38.02,78111.89,0.0,0.33672,0.00018,19.51946]
[1777215422740,38.02,78111.89,0.0,0.33672,0.00018,19.51946]
[1777215423497,38.02,78111.89,0.0,0.33672,0.00018,19.51946]
[1777215423536,38.02,78111.89,0.0,0.33672,0.00018,19.51946]
[1777215423558,38.01,78111.84,0.0,0.3367,0.00018,19.51893]
[1777215424221,38.01,78111.84,0.0,0.3367,0.00018,19.51893]
[1777215424318,38.01,78111.7,0.0,0.33667,0.00018,19.51817]
[1777215429619,38.01,78106.93,0.0,0.33579,0.00018,19.49718]
[1777215429655,38.01,78106.69,0.0,0.33574,0.00018,19.49601]
[1777215430180,38.01,78106.69,0.0,0.33574,0.00018,19.49601]
[1777215430188,38.01,78106.69,0.0,0.33574,0.00018,19.49601]
[1777215430500,38.0,78107.27,0.0,0.33584,0.00018,19.49825]
[1777215432087,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432099,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432135,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432165,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432191,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432222,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432255,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432283,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432312,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432343,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432372,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432402,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432431,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432462,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432491,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432521,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432552,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432579,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432610,38.0,78107.85,0.0,0.33594,0.00018,19.50062]
[1777215432593,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432640,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432669,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432699,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432728,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432781,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432811,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432840,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432870,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432901,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432929,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432959,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215432989,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433286,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433315,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433344,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433374,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433404,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433434,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433463,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433493,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433523,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433553,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215433585,38.0,78105.7,0.0,0.33554,0.00018,19.4912]
[1777215442780,37.99,78102.26,0.0,0.33488,0.00018,19.47525]
[1777215444391,37.99,78101.83,0.0,0.3348,0.00018,19.47327]
[1777215444626,37.99,78101.74,0.0,0.33477,0.00018,19.47264]
[1777215449632,37.98,78100.33,0.0,0.33449,0.00018,19.46596]
[1777215454914,37.97,78099.21,0.0,0.33424,0.00018,19.45584]
[1777215457646,37.97,78100.99,0.0,0.33455,0.00018,19.46338]
[1777215458243,37.97,78104.35,0.0,0.33514,0.00018,19.47776]
[1777215463277,37.96,78109.54,0.0,0.33605,0.00018,19.49961]
[1777215465573,37.96,78109.89,0.0,0.3361,0.00018,19.501]
[1777215465606,37.96,78110.92,0.0,0.33628,0.00018,19.50532]
[1777215467253,37.96,78110.92,0.0,0.33628,0.00018,19.50519]
[1777215467354,37.96,78111.92,0.0,0.33645,0.00018,19.50938]
[1777215468385,37.96,78111.92,0.0,0.33645,0.00018,19.50938]
[1777215468486,37.96,78111.74,0.0,0.33642,0.00018,19.50848]
[1777215469288,37.96,78111.74,0.0,0.33642,0.00018,19.50848]
[1777215469352,37.96,78112.17,0.0,0.33649,0.00018,19.51021]
[1777215474355,37.95,78113.13,0.0,0.33663,0.00018,19.51374]
[1777215479389,37.94,78113.04,0.0,0.33659,0.00018,19.51275]
[1777215484424,37.94,78114.33,0.0,0.33679,0.00018,19.51769]
[1777215489459,37.93,78114.25,0.0,0.33675,0.00018,19.51674]
[1777215495501,37.92,78113.63,0.0,0.33661,0.00018,19.51335]
[1777215500537,37.92,78113.81,0.0,0.33662,0.00018,19.51354]
[1777215503390,37.92,78114.01,0.0,0.33665,0.00018,19.51429]
[1777215503557,37.91,78113.88,0.0,0.33661,0.00018,19.51349]
[1777215505028,37.91,78114.08,0.0,0.33665,0.00018,19.51436]
[1777215505129,37.91,78114.08,0.0,0.33664,0.00018,19.51424]
[1777215508333,37.91,78115.19,0.0,0.33683,0.00018,19.51868]
[1777215508583,37.91,78115.19,0.0,0.33682,0.00018,19.51856]
[1777215512219,37.91,78115.19,0.0,0.33682,0.00018,19.51856]
[1777215512384,37.91,78115.19,0.0,0.33682,0.00018,19.51856]
[1777215512672,37.9,78106.48,0.0,0.3352,0.00018,19.47572]
[1777215514495,37.9,78106.48,0.0,0.3352,0.00018,19.4756]
[1777215514636,37.9,78103.29,0.0,0.33462,0.00018,19.46164]
[1777215514707,37.9,78103.29,0.0,0.33462,0.00018,19.46164]
[1777215517472,37.9,78100.41,0.0,0.3341,0.00018,19.44895]
[1777215517656,37.9,78100.57,0.0,0.33412,0.00018,19.44958]
[1777215522692,37.9,78104.7,0.0,0.33485,0.00018,19.46722]
[1777215523418,37.9,78104.7,0.0,0.33485,0.00018,19.46722]
[1777215524469,37.9,78105.51,0.0,0.33499,0.00018,19.47066]
[1777215524705,37.89,78100.87,0.0,0.33415,0.00018,19.45037]
[1777215525438,37.89,78100.87,0.0,0.33415,0.00018,19.45037]
[1777215525712,37.89,78101.04,0.0,0.33418,0.00018,19.45105]
[1777215531629,37.89,78100.22,0.0,0.33402,0.00018,19.44719]
[1777215536717,37.89,78100.31,0.0,0.33402,0.00018,19.44724]
[1777215537421,37.89,78100.31,0.0,0.33402,0.00018,19.44716]
[1777215537647,37.89,78100.31,0.0,0.33402,0.00018,19.44716]
[1777215537697,37.89,78101.39,0.0,0.33421,0.00018,19.45174]
[1777215538000,37.89,78101.39,0.0,0.33421,0.00018,19.45174]
[1777215538066,37.89,78101.39,0.0,0.33421,0.00018,19.45174]
[1777215538185,37.89,78101.39,0.0,0.33421,0.00018,19.45174]
[1777215538284,37.89,78110.61,0.0,0.33587,0.00018,19.49181]
[1777215539869,37.89,78110.61,0.0,0.33587,0.00018,19.49181]
[1777215540549,37.88,78117.93,0.0,0.33717,0.00018,19.5231]
[1777215545858,37.88,78116.48,0.0,0.33688,0.00018,19.51626]
[1777215550892,37.87,78115.91,0.0,0.33676,0.00018,19.51322]
[1777215555928,37.87,78110.97,0.0,0.33584,0.00018,19.49135]
[1777215557451,37.87,78110.97,0.0,0.33584,0.00018,19.49135]
[1777215557552,37.86,78111.15,0.0,0.33587,0.00018,19.49193]
[1777215559583,37.86,78111.06,0.0,0.33585,0.00018,19.49154]
[1777215559617,37.86,78111.06,0.0,0.33585,0.00018,19.49154]
[1777215559684,37.86,78111.55,0.0,0.33593,0.00018,19.49347]
[1777215560124,37.86,78111.55,0.0,0.33593,0.00018,19.49347]
[1777215560586,37.86,78111.55,0.0,0.33593,0.00018,19.49347]
[1777215560687,37.86,78111.6,0.0,0.33593,0.00018,19.49358]
[1777215562403,37.86,78111.6,0.0,0.33593,0.00018,19.49358]
[1777215562424,37.86,78110.35,0.0,0.3357,0.00018,19.48807]
[1777215568012,37.85,78110.77,0.0,0.33575,0.00018,19.48931]
[1777215573048,37.85,78112.25,0.0,0.33597,0.00018,19.49053]
[1777215578082,37.84,78112.29,0.0,0.33595,0.00018,19.49022]
[1777215580508,37.84,78112.14,0.0,0.33592,0.00018,19.48947]
[1777215580609,37.84,78113.01,0.0,0.33607,0.00018,19.49305]
[1777215584456,37.84,78112.98,0.0,0.33606,0.00018,19.49282]
[1777215584465,37.84,78112.55,0.0,0.33597,0.00018,19.49067]
[1777215589634,37.83,78112.54,0.0,0.33595,0.00018,19.49025]
[1777215589699,37.83,78112.82,0.0,0.336,0.00018,19.49138]
[1777215590685,37.83,78112.82,0.0,0.336,0.00018,19.49138]
[1777215590953,37.83,78112.8,0.0,0.33599,0.00018,19.4912]
[1777215596214,37.83,78112.3,0.0,0.33588,0.00018,19.48857]
[1777215601238,37.82,78112.44,0.0,0.33588,0.00018,19.48873]
[1777215601568,37.82,78115.01,0.0,0.33634,0.00018,19.49977]
[1777215602735,37.82,78115.01,0.0,0.33634,0.00018,19.49977]
[1777215602843,37.82,78115.01,0.0,0.33634,0.00018,19.49977]
[1777215603140,37.82,78115.01,0.0,0.33634,0.00018,19.49977]
[1777215603264,37.82,78122.87,0.0,0.33776,0.00018,19.53355]
[1777215603962,37.82,78122.87,0.0,0.33776,0.00018,19.53355]
[1777215603971,37.82,78122.87,0.0,0.33776,0.00018,19.53355]
[1777215604271,37.82,78131.12,0.0,0.33925,0.00018,19.56874]
[1777215606456,37.82,78131.46,0.0,0.3393,0.00018,19.57004]
[1777215606730,37.82,78131.46,0.0,0.3393,0.00018,19.57004]
[1777215606557,37.81,78131.19,0.0,0.33924,0.00018,19.5686]
[1777215607693,37.81,78130.5,0.0,0.33911,0.00018,19.56551]
[1777215609080,37.81,78130.5,0.0,0.33911,0.00018,19.56551]
[1777215610100,37.81,78132.53,0.0,0.33947,0.00018,19.57402]
[1777215611464,37.81,78137.13,0.0,0.3403,0.00018,19.59342]
[1777215611566,37.81,78136.71,0.0,0.34021,0.00018,19.59129]
[1777215611961,37.81,78136.71,0.0,0.34021,0.00018,19.59129]
[1777215612327,37.81,78136.71,0.0,0.34021,0.00018,19.59129]
[1777215614087,37.8,78135.55,0.0,0.33999,0.00018,19.5862]
[1777215614843,37.8,78136.04,0.0,0.34007,0.00018,19.58811]
[1777215615410,37.8,78136.04,0.0,0.34007,0.00018,19.58811]
[1777215617389,37.8,78135.23,0.0,0.33991,0.00018,19.58434]
[1777215618977,37.79,78133.4,0.0,0.33955,0.00018,19.57608]
[1777215620384,37.79,78133.4,0.0,0.33955,0.00018,19.57592]
[1777215625047,37.78,78137.37,0.0,0.34023,0.00018,19.59202]
[1777215625430,37.78,78138.9,0.0,0.34051,0.00018,19.59851]
[1777215630517,37.77,78139.94,0.0,0.34066,0.00018,19.60211]
[1777215636500,37.76,78141.85,0.0,0.34092,0.00018,19.60437]
[1777215641566,37.76,78143.3,0.0,0.34116,0.00018,19.60986]
[1777215641581,37.76,78143.3,0.0,0.34116,0.00018,19.60986]
[1777215641611,37.76,78143.3,0.0,0.34116,0.00018,19.60986]
[1777215642389,37.75,78144.12,0.0,0.3413,0.00018,19.61316]
[1777215643268,37.75,78144.89,0.0,0.34143,0.00018,19.61625]
[1777215645775,37.75,78145.44,0.0,0.34152,0.00018,19.61841]
[1777215653172,37.73,78147.93,0.0,0.34191,0.00018,19.62741]
[1777215659341,37.72,78143.96,0.0,0.34114,0.00018,19.60969]
[1777215660373,37.72,78143.03,0.0,0.34097,0.00018,19.6056]
[1777215660664,37.72,78143.03,0.0,0.34096,0.00018,19.60545]
[1777215661248,37.72,78143.03,0.0,0.34096,0.00018,19.60545]
[1777215661268,37.72,78142.52,0.0,0.34087,0.00018,19.60329]
[1777215666705,37.71,78142.46,0.0,0.34082,0.00018,19.60216]
[1777215671742,37.7,78141.46,0.0,0.3406,0.00018,19.59722]
[1777215672284,37.7,78141.46,0.0,0.3406,0.00018,19.59722]
[1777215672747,37.7,78140.64,0.0,0.34045,0.00018,19.59359]
[1777215673169,37.7,78140.64,0.0,0.34045,0.00018,19.59359]
[1777215673755,37.7,78140.39,0.0,0.34039,0.00018,19.59239]
[1777215678790,37.69,78138.53,0.0,0.34003,0.00018,19.5838]
[1777215683825,37.69,78137.32,0.0,0.33978,0.00018,19.57799]
[1777215687941,37.68,78136.9,0.0,0.33968,0.00018,19.5757]
[1777215688098,37.68,78136.9,0.0,0.33968,0.00018,19.5757]
[1777215690216,37.68,78134.4,0.0,0.33921,0.00018,19.56477]
[1777215690874,37.68,78133.04,0.0,0.33896,0.00018,19.55882]
[1777215691625,37.68,78133.04,0.0,0.33896,0.00018,19.55882]
[1777215692010,37.68,78132.0,0.0,0.33873,0.00018,19.54954]
[1777215692040,37.68,78132.0,0.0,0.33873,0.00018,19.54954]
[1777215692583,37.68,78132.0,0.0,0.33873,0.00018,19.54954]
[1777215692799,37.67,78132.0,0.0,0.33873,0.00018,19.54943]
[1777215696549,37.67,78132.0,0.0,0.33872,0.00018,19.5492]
[1777215696758,37.67,78132.0,0.0,0.33872,0.00018,19.5492]
[1777215703617,37.66,78131.79,0.0,0.33864,0.00018,19.54749]
[1777215706948,37.66,78131.02,0.0,0.33848,0.00018,19.54374]
[1777215708200,37.66,78129.08,0.0,0.33812,0.00018,19.53529]
[1777215708301,37.66,78127.9,0.0,0.3379,0.00018,19.5301]
[1777215710224,37.66,78127.9,0.0,0.3379,0.00018,19.53]
[1777215710325,37.65,78127.31,0.0,0.33779,0.00018,19.52735]
[1777215715635,37.65,78124.92,0.0,0.33733,0.00018,19.51644]
[1777215718781,37.65,78124.17,0.0,0.33719,0.00018,19.5131]
[1777215718882,37.65,78121.9,0.0,0.33677,0.00018,19.50309]
[1777215722427,37.65,78125.51,0.0,0.33742,0.00018,19.51866]
[1777215722705,37.64,78126.62,0.0,0.33762,0.00018,19.52336]
[1777215728134,37.64,78126.74,0.0,0.33762,0.00018,19.52337]
[1777215733168,37.63,78125.07,0.0,0.33729,0.00018,19.51564]
[1777215737267,37.63,78124.1,0.0,0.3371,0.00018,19.51114]
[1777215737302,37.63,78124.27,0.0,0.33713,0.00018,19.51177]
[1777215738499,37.63,78124.27,0.0,0.33713,0.00018,19.51177]
[1777215738761,37.63,78124.36,0.0,0.33713,0.00018,19.51196]
[1777215739524,37.63,78124.36,0.0,0.33713,0.00018,19.51196]
[1777215740362,37.63,78124.02,0.0,0.33707,0.00018,19.51049]
[1777215740463,37.63,78120.86,0.0,0.33649,0.00018,19.49668]
[1777215743568,37.62,78119.92,0.0,0.33632,0.00018,19.49241]
[1777215743669,37.62,78119.44,0.0,0.33622,0.00018,19.49015]
[1777215749281,37.62,78118.94,0.0,0.33611,0.00018,19.48755]
[1777215750640,37.62,78118.94,0.0,0.33611,0.00018,19.48755]
[1777215750646,37.62,78118.86,0.0,0.33609,0.00018,19.48703]
[1777215755942,37.62,78118.9,0.0,0.33609,0.00018,19.48306]
[1777215760943,37.62,78119.98,0.0,0.33629,0.00018,19.48789]
[1777215763694,37.62,78120.04,0.0,0.33629,0.00018,19.48797]
[1777215763738,37.62,78120.04,0.0,0.33629,0.00018,19.48797]
[1777215763840,37.62,78119.42,0.0,0.33619,0.00018,19.48558]
[1777215764843,37.62,78119.42,0.0,0.33619,0.00018,19.48558]
[1777215764905,37.62,78119.42,0.0,0.33619,0.00018,19.48558]
[1777215765230,37.62,78119.47,0.0,0.3362,0.00018,19.4857]
[1777215766013,37.62,78119.18,0.0,0.33614,0.00018,19.48434]
[1777215766643,37.62,78119.18,0.0,0.33614,0.00018,19.48434]
[1777215766744,37.62,78117.45,0.0,0.33582,0.00018,19.47671]
[1777215771897,37.62,78115.28,0.0,0.33543,0.00018,19.46717]
[1777215776977,37.62,78115.7,0.0,0.33548,0.00018,19.46841]
[1777215780837,37.61,78115.67,0.0,0.33546,0.00018,19.46812]
[1777215780871,37.61,78115.67,0.0,0.33546,0.00018,19.46812]
[1777215780897,37.61,78115.67,0.0,0.33546,0.00018,19.46812]
[1777215782767,37.61,78109.85,0.0,0.33439,0.00018,19.44232]
[1777215783405,37.61,78109.85,0.0,0.33439,0.00018,19.44232]
[1777215783623,37.61,78109.33,0.0,0.3343,0.00018,19.43998]
[1777215785303,37.61,78109.57,0.0,0.33434,0.00018,19.44098]
[1777215786498,37.61,78109.57,0.0,0.33434,0.00018,19.44098]
[1777215786600,37.61,78102.81,0.0,0.33311,0.00018,19.41114]
[1777215787209,37.61,78102.81,0.0,0.33311,0.00018,19.41114]
[1777215792582,37.61,78101.32,0.0,0.33283,0.00018,19.40432]
[1777215797908,37.6,78097.99,0.0,0.33222,0.00018,19.38941]
[1777215798270,37.6,78097.75,0.0,0.33218,0.00018,19.38828]
[1777215799403,37.6,78097.75,0.0,0.33218,0.00018,19.38828]
[1777215805672,37.6,78095.73,0.0,0.3318,0.00018,19.37903]
[1777215811170,37.6,78094.9,0.0,0.33165,0.00018,19.3753]
[1777215813289,37.6,78094.14,0.0,0.33147,0.00018,19.36696]
[1777215818860,37.6,78093.61,0.0,0.33136,0.00018,19.36439]
[1777215821313,37.6,78092.64,0.0,0.33118,0.00018,19.35994]
[1777215822014,37.6,78093.57,0.0,0.33135,0.00018,19.36404]
[1777215826485,37.59,78093.81,0.0,0.33138,0.00018,19.36494]
[1777215826820,37.59,78095.84,0.0,0.33175,0.00018,19.37393]
[1777215827390,37.59,78095.84,0.0,0.33175,0.00018,19.37393]
[1777215827826,37.59,78097.51,0.0,0.33205,0.00018,19.3813]
[1777215829189,37.59,78097.55,0.0,0.33205,0.00018,19.38142]
[1777215829797,37.59,78097.55,0.0,0.33205,0.00018,19.38142]
[1777215837337,37.59,78100.81,0.0,0.33262,0.00018,19.39538]
[1777215837897,37.59,78101.34,0.0,0.33271,0.00018,19.39766]
[1777215842933,37.58,78102.14,0.0,0.33284,0.00018,19.40085]
[1777215847967,37.58,78103.38,0.0,0.33305,0.00018,19.40599]
[1777215853002,37.58,78104.4,0.0,0.33322,0.00018,19.41015]
[1777215857181,37.57,78104.83,0.0,0.33329,0.00018,19.41177]
[1777215858037,37.57,78105.83,0.0,0.33347,0.00018,19.41612]
[1777215863073,37.57,78111.87,0.0,0.33455,0.00018,19.44231]
[1777215868108,37.57,78111.57,0.0,0.33447,0.00018,19.4406]
[1777215868242,37.57,78111.57,0.0,0.33447,0.00018,19.4406]
[1777215869115,37.56,78111.32,0.0,0.33443,0.00018,19.43943]
[1777215870541,37.56,78111.42,0.0,0.33444,0.00018,19.4398]
[1777215870561,37.56,78111.37,0.0,0.33443,0.00018,19.43958]
[1777215876786,37.56,78111.8,0.0,0.33445,0.00018,19.43627]
[1777215882205,37.56,78111.81,0.0,0.33444,0.00018,19.436]
[1777215888402,37.55,78112.18,0.0,0.3345,0.00018,19.43735]
[1777215888480,37.55,78112.18,0.0,0.3345,0.00018,19.43729]
[1777215894311,37.55,78113.22,0.0,0.33467,0.00018,19.44158]
[1777215894393,37.55,78114.3,0.0,0.33487,0.00018,19.44627]
[1777215900331,37.55,78114.3,0.0,0.33485,0.00018,19.44593]
[1777215905370,37.54,78115.66,0.0,0.33509,0.00018,19.45164]
[1777215911143,37.54,78115.91,0.0,0.33512,0.00018,19.45249]
[1777215917068,37.54,78116.42,0.0,0.3352,0.00018,19.45443]
[1777215924500,37.54,78116.33,0.0,0.33517,0.00018,19.45378]
[1777215929181,37.53,78116.56,0.0,0.33521,0.00018,19.45468]
[1777215929648,37.53,78116.56,0.0,0.33521,0.00018,19.45464]
[1777215929936,37.53,78115.18,0.0,0.33496,0.00018,19.44853]
[1777215931502,37.53,78113.2,0.0,0.3346,0.00018,19.43984]
[1777215931551,37.53,78113.2,0.0,0.33456,0.00018,19.43508]
[1777215932483,37.53,78113.2,0.0,0.33456,0.00018,19.43508]
[1777215933069,37.53,78112.72,0.0,0.33447,0.00018,19.43293]
[1777215938599,37.53,78107.44,0.0,0.33351,0.00018,19.40963]
[1777215943635,37.53,78107.88,0.0,0.33359,0.00018,19.41148]
[1777215948649,37.53,78109.24,0.0,0.33383,0.00018,19.41734]
[1777215948751,37.53,78109.4,0.0,0.33386,0.00018,19.418]
[1777215954363,37.53,78108.79,0.0,0.33374,0.00018,19.41513]
[1777215957414,37.53,78106.86,0.0,0.33338,0.00018,19.4065]
[1777215957733,37.53,78106.79,0.0,0.33337,0.00018,19.40616]
[1777215959744,37.53,78107.14,0.0,0.33343,0.00018,19.40769]
[1777215959851,37.53,78107.55,0.0,0.33351,0.00018,19.40951]
[1777215964865,37.53,78108.22,0.0,0.33363,0.00018,19.41248]
[1777215965250,37.53,78108.22,0.0,0.33363,0.00018,19.41248]
[1777215965264,37.53,78108.22,0.0,0.33363,0.00018,19.41248]
[1777215965211,37.53,78108.9,0.0,0.33375,0.00018,19.4155]
[1777215965595,37.53,78108.9,0.0,0.33375,0.00018,19.4155]
[1777215965859,37.53,78108.9,0.0,0.33375,0.00018,19.4155]
[1777215966090,37.53,78088.87,0.0,0.33012,0.00018,19.32633]
[1777215966679,37.53,78088.87,0.0,0.33012,0.00018,19.32633]
[1777215967228,37.53,78073.97,0.0,0.32743,0.00018,19.259]
[1777215967435,37.53,78073.97,0.0,0.32743,0.00018,19.259]
[1777215968229,37.53,78073.97,0.0,0.32743,0.00018,19.259]
[1777215968257,37.53,78073.97,0.0,0.32743,0.00018,19.259]
[1777215968290,37.53,78073.97,0.0,0.32743,0.00018,19.259]
[1777215968298,37.53,78072.57,0.0,0.32718,0.00018,19.25268]
[1777215972273,37.53,78071.79,0.0,0.32704,0.00018,19.24923]
[1777215972314,37.53,78071.06,0.0,0.32692,0.00018,19.246]
[1777215973614,37.53,78071.06,0.0,0.32692,0.00018,19.246]
[1777215975449,37.53,78067.4,0.0,0.32626,0.00018,19.22945]
[1777215981905,37.53,78060.31,0.0,0.32497,0.00018,19.19656]
[1777215985614,37.53,78056.91,0.0,0.32435,0.00018,19.18074]
[1777215986406,37.52,78057.02,0.0,0.32437,0.00018,19.18119]
[1777215986942,37.52,78056.36,0.0,0.32425,0.00018,19.1781]
[1777215991975,37.52,78054.14,0.0,0.32381,0.00018,19.16286]
[1777215994542,37.52,78053.97,0.0,0.32377,0.00018,19.16201]
[1777215994996,37.52,78054.83,0.0,0.32393,0.00018,19.16595]
[1777216000033,37.52,78052.89,0.0,0.32357,0.00018,19.15686]
[1777216005066,37.52,78056.82,0.0,0.32427,0.00018,19.1749]
[1777216010101,37.52,78059.43,0.0,0.32474,0.00018,19.18674]
[1777216017150,37.52,78059.98,0.0,0.32482,0.00018,19.18899]
[1777216021931,37.51,78061.09,0.0,0.32502,0.00018,19.19394]
[1777216022187,37.51,78061.09,0.0,0.32502,0.00018,19.19391]
[1777216027022,37.51,78061.72,0.0,0.32512,0.00018,19.19666]
[1777216027221,37.51,78061.79,0.0,0.32513,0.00018,19.19694]
[1777216032256,37.51,78061.36,0.0,0.32505,0.00018,19.1948]
[1777216035123,37.51,78061.49,0.0,0.32507,0.00018,19.19538]
[1777216040312,37.51,78067.69,0.0,0.32619,0.00018,19.22377]
[1777216041003,37.51,78067.69,0.0,0.32619,0.00018,19.22377]
[1777216041246,37.51,78067.69,0.0,0.32619,0.00018,19.22377]
[1777216041325,37.51,78071.66,0.0,0.32691,0.00018,19.242]
[1777216041709,37.51,78071.66,0.0,0.32691,0.00018,19.242]
[1777216047267,37.51,78068.38,0.0,0.32633,0.00018,19.2274]
[1777216049069,37.52,78067.28,0.0,0.32614,0.00018,19.22252]
[1777216049353,37.52,78067.28,0.0,0.32614,0.00018,19.22252]
[1777216049378,37.52,78066.28,0.0,0.32596,0.00018,19.21802]
[1777216049518,37.52,78066.28,0.0,0.32596,0.00018,19.21802]
[1777216050385,37.52,78072.62,0.0,0.32711,0.00018,19.24705]
[1777216054412,37.52,78079.16,0.0,0.32826,0.00018,19.27216]
[1777216059447,37.52,78079.16,0.0,0.32828,0.00018,19.27262]
[1777216060472,37.52,78079.16,0.0,0.32828,0.00018,19.27262]
[1777216066498,37.53,78080.21,0.0,0.3285,0.00018,19.27801]
[1777216070993,37.53,78081.17,0.0,0.32868,0.00018,19.2826]
[1777216071911,37.53,78081.05,0.0,0.32866,0.00018,19.28223]
[1777216075160,37.53,78080.01,0.0,0.32848,0.00018,19.2777]
[1777216080601,37.54,78077.87,0.0,0.32812,0.00018,19.26863]
[1777216084713,37.54,78077.41,0.0,0.32805,0.00018,19.26683]
[1777216085843,37.54,78076.96,0.0,0.32798,0.00018,19.26488]
[1777216085940,37.54,78075.57,0.0,0.32773,0.00018,19.25866]
[1777216091316,37.54,78075.25,0.0,0.32767,0.00018,19.25715]
[1777216091417,37.54,78074.99,0.0,0.32762,0.00018,19.25594]
[1777216092781,37.54,78074.99,0.0,0.32762,0.00018,19.25594]
[1777216092934,37.54,78074.99,0.0,0.32762,0.00018,19.25594]
[1777216092995,37.54,78074.59,0.0,0.32755,0.00018,19.25409]
[1777216094500,37.54,78074.59,0.0,0.32755,0.00018,19.25409]
[1777216094701,37.54,78075.03,0.0,0.32763,0.00018,19.25607]
[1777216095516,37.54,78075.03,0.0,0.32763,0.00018,19.25607]
[1777216095618,37.54,78074.88,0.0,0.3276,0.00018,19.25537]
[1777216099259,37.54,78073.23,0.0,0.3273,0.00018,19.24781]
[1777216099414,37.54,78073.23,0.0,0.3273,0.00018,19.24781]
[1777216099445,37.54,78073.23,0.0,0.3273,0.00018,19.2478]
[1777216099542,37.54,78073.23,0.0,0.3273,0.00018,19.2478]
[1777216099682,37.54,78073.23,0.0,0.3273,0.00018,19.2478]
[1777216099796,37.54,78073.23,0.0,0.3273,0.00018,19.2478]
[1777216099932,37.54,78073.23,0.0,0.3273,0.00018,19.2478]
[1777216100092,37.54,78073.23,0.0,0.3273,0.00018,19.2478]
[1777216100429,37.54,78073.23,0.0,0.3273,0.00018,19.2478]
[1777216100398,37.54,78092.11,0.0,0.33071,0.00018,19.33308]
[1777216100835,37.54,78092.11,0.0,0.33071,0.00018,19.33308]
[1777216101014,37.54,78112.39,0.0,0.33439,0.00018,19.42305]
[1777216101521,37.54,78112.39,0.0,0.33439,0.00018,19.42305]
[1777216101548,37.54,78112.39,0.0,0.33439,0.00018,19.42305]
[1777216101594,37.54,78112.39,0.0,0.33439,0.00018,19.42305]
[1777216101623,37.54,78112.39,0.0,0.33439,0.00018,19.42305]
[1777216101871,37.54,78112.39,0.0,0.33439,0.00018,19.42305]
[1777216102195,37.54,78112.39,0.0,0.33439,0.00018,19.42305]
[1777216102257,37.54,78109.25,0.0,0.33382,0.00018,19.4092]
[1777216103243,37.54,78109.25,0.0,0.33382,0.00018,19.4092]
[1777216103433,37.54,78108.56,0.0,0.33369,0.00018,19.40612]
[1777216104921,37.54,78108.56,0.0,0.33369,0.00018,19.40612]
[1777216105022,37.54,78109.51,0.0,0.33386,0.00018,19.41025]
[1777216106233,37.54,78109.51,0.0,0.33386,0.00018,19.41025]
[1777216106415,37.54,78110.72,0.0,0.33408,0.00018,19.41555]
[1777216110617,37.54,78111.91,0.0,0.33429,0.00018,19.4207]
[1777216111190,37.54,78111.91,0.0,0.33429,0.00018,19.4207]
[1777216111752,37.54,78113.92,0.0,0.33462,0.00018,19.42475]
[1777216111826,37.54,78113.92,0.0,0.33462,0.00018,19.42475]
[1777216112906,37.54,78113.92,0.0,0.33462,0.00018,19.42475]
[1777216115671,37.54,78121.2,0.0,0.33594,0.00018,19.4565]
[1777216117862,37.54,78120.87,0.0,0.33587,0.00018,19.45492]
[1777216122919,37.54,78120.38,0.0,0.33578,0.00018,19.45259]
[1777216130471,37.53,78119.9,0.0,0.33568,0.00018,19.45019]
[1777216136515,37.53,78120.01,0.0,0.33569,0.00018,19.45045]
[1777216137401,37.53,78120.01,0.0,0.33569,0.00018,19.45045]
[1777216137002,37.53,78119.9,0.0,0.33566,0.00018,19.44986]
[1777216138010,37.53,78118.75,0.0,0.33545,0.00018,19.4448]
[1777216143246,37.53,78116.66,0.0,0.33506,0.00018,19.43551]
[1777216149089,37.53,78116.45,0.0,0.33502,0.00018,19.43442]
[1777216154123,37.52,78115.41,0.0,0.33482,0.00018,19.42974]
[1777216157583,37.52,78111.46,0.0,0.3341,0.00018,19.41233]
[1777216158850,37.52,78110.57,0.0,0.33394,0.00018,19.4084]
[1777216159159,37.52,78111.2,0.0,0.33406,0.00018,19.41117]
[1777216164366,37.52,78110.52,0.0,0.33393,0.00018,19.40814]
[1777216169630,37.52,78111.2,0.0,0.33405,0.00018,19.41107]
[1777216174670,37.52,78110.77,0.0,0.33394,0.00018,19.40439]
[1777216175274,37.52,78110.95,0.0,0.33397,0.00018,19.40518]
[1777216176398,37.52,78110.95,0.0,0.33397,0.00018,19.40518]
[1777216176499,37.52,78104.6,0.0,0.33282,0.00018,19.3771]
[1777216177325,37.52,78104.6,0.0,0.33282,0.00018,19.3771]
[1777216177392,37.52,78103.99,0.0,0.3327,0.00018,19.37439]
[1777216178206,37.52,78103.99,0.0,0.3327,0.00018,19.37439]
[1777216178307,37.52,78105.7,0.0,0.33302,0.00018,19.38198]
[1777216183338,37.52,78106.19,0.0,0.33311,0.00018,19.38421]
[1777216186928,37.52,78106.19,0.0,0.33311,0.00018,19.38424]
[1777216187389,37.52,78106.19,0.0,0.33311,0.00018,19.38425]
[1777216192393,37.52,78109.32,0.0,0.33368,0.00018,19.39812]
[1777216199039,37.52,78109.86,0.0,0.33378,0.00018,19.40049]
[1777216204481,37.52,78110.34,0.0,0.33386,0.00018,19.40259]
[1777216210519,37.52,78109.93,0.0,0.33379,0.00018,19.40076]
[1777216215867,37.52,78109.18,0.0,0.33365,0.00018,19.39744]
[1777216217339,37.52,78110.44,0.0,0.33388,0.00018,19.40299]
[1777216217351,37.52,78110.44,0.0,0.33388,0.00018,19.40299]
[1777216217569,37.52,78110.7,0.0,0.33393,0.00018,19.40413]
[1777216219790,37.52,78111.55,0.0,0.33408,0.00018,19.40786]
[1777216220513,37.52,78111.55,0.0,0.33408,0.00018,19.40786]
[1777216220613,37.52,78113.07,0.0,0.33436,0.00018,19.41455]
[1777216222315,37.52,78113.07,0.0,0.33436,0.00018,19.41455]
[1777216222412,37.52,78113.07,0.0,0.33436,0.00018,19.41452]
[1777216223299,37.52,78113.07,0.0,0.33436,0.00018,19.41452]
[1777216223400,37.52,78113.07,0.0,0.33436,0.00018,19.41451]
[1777216225688,37.52,78114.66,0.0,0.33464,0.00018,19.42147]
[1777216232566,37.52,78114.86,0.0,0.33468,0.00018,19.42226]
[1777216233552,37.52,78114.91,0.0,0.33465,0.00018,19.41769]
[1777216234332,37.52,78114.54,0.0,0.33458,0.00018,19.41604]
[1777216236052,37.52,78117.76,0.0,0.33516,0.00018,19.43013]
[1777216236073,37.52,78117.61,0.0,0.33514,0.00018,19.42947]
[1777216237546,37.52,78117.61,0.0,0.33514,0.00018,19.42947]
[1777216237709,37.52,78117.81,0.0,0.33517,0.00018,19.43029]
[1777216242747,37.52,78117.27,0.0,0.33507,0.00018,19.42777]
[1777216247784,37.52,78115.5,0.0,0.33474,0.00018,19.41986]
[1777216252818,37.51,78115.12,0.0,0.33466,0.00018,19.41808]
[1777216257852,37.51,78114.21,0.0,0.33449,0.00018,19.41398]
[1777216259363,37.51,78114.21,0.0,0.33449,0.00018,19.41398]
[1777216264901,37.51,78113.52,0.0,0.33436,0.00018,19.41084]
[1777216270454,37.51,78112.7,0.0,0.33421,0.00018,19.40718]
[1777216275979,37.51,78114.37,0.0,0.33451,0.00018,19.41448]
[1777216282021,37.51,78114.6,0.0,0.33455,0.00018,19.41541]
[1777216288434,37.51,78114.9,0.0,0.33461,0.00018,19.4167]
[1777216288536,37.51,78116.39,0.0,0.33487,0.00018,19.42318]
[1777216288942,37.51,78116.39,0.0,0.33487,0.00018,19.42318]
[1777216289508,37.51,78116.39,0.0,0.33487,0.00018,19.42318]
[1777216289610,37.51,78118.66,0.0,0.33529,0.00018,19.43311]
[1777216292061,37.51,78120.87,0.0,0.33565,0.00018,19.43803]
[1777216292765,37.51,78120.53,0.0,0.33559,0.00018,19.43651]
[1777216293669,37.51,78120.53,0.0,0.33559,0.00018,19.43648]
[1777216296311,37.51,78119.8,0.0,0.33545,0.00018,19.4332]
[1777216302213,37.51,78119.63,0.0,0.33541,0.00018,19.43228]
[1777216307247,37.51,78118.59,0.0,0.33522,0.00018,19.4276]
[1777216308827,37.51,78116.82,0.0,0.3349,0.00018,19.41982]
[1777216314296,37.5,78115.17,0.0,0.33459,0.00018,19.41252]
[1777216318400,37.5,78114.39,0.0,0.33445,0.00018,19.40907]
[1777216318403,37.5,78114.3,0.0,0.33443,0.00018,19.40866]
[1777216319307,37.5,78114.3,0.0,0.33443,0.00018,19.40866]
[1777216319365,37.5,78113.99,0.0,0.33438,0.00018,19.40729]
[1777216320189,37.5,78113.99,0.0,0.33438,0.00018,19.40729]
[1777216320339,37.5,78113.99,0.0,0.33438,0.00018,19.40728]
[1777216320748,37.5,78113.99,0.0,0.33438,0.00018,19.40728]
[1777216320850,37.5,78113.76,0.0,0.33433,0.00018,19.40626]
[1777216326381,37.5,78114.02,0.0,0.33438,0.00018,19.40735]
[1777216331416,37.5,78112.05,0.0,0.33402,0.00018,19.39862]
[1777216336450,37.5,78111.72,0.0,0.33396,0.00018,19.39712]
[1777216339495,37.5,78111.72,0.0,0.33396,0.00018,19.39712]
[1777216339506,37.5,78111.72,0.0,0.33396,0.00018,19.39712]
[1777216339698,37.5,78111.61,0.0,0.33393,0.00018,19.39661]
[1777216342714,37.5,78110.45,0.0,0.33372,0.00018,19.39147]
[1777216349618,37.5,78111.54,0.0,0.33392,0.00018,19.39623]
[1777216349710,37.5,78111.54,0.0,0.33392,0.00018,19.39621]
[1777216350787,37.5,78111.54,0.0,0.33392,0.00018,19.3962]
[1777216351447,37.5,78111.54,0.0,0.33392,0.00018,19.3962]
[1777216351559,37.5,78106.82,0.0,0.33302,0.00018,19.37059]
[1777216356597,37.5,78103.0,0.0,0.33233,0.00018,19.35365]
[1777216361887,37.5,78103.39,0.0,0.33241,0.00018,19.35549]
[1777216367024,37.5,78104.98,0.0,0.3327,0.00018,19.36266]
[1777216374717,37.5,78106.27,0.0,0.33294,0.00018,19.36853]
[1777216376242,37.51,78106.77,0.0,0.33303,0.00018,19.37077]
[1777216377493,37.51,78108.32,0.0,0.33332,0.00018,19.37764]
[1777216382821,37.51,78113.69,0.0,0.33429,0.00018,19.40135]
[1777216382923,37.51,78113.69,0.0,0.33429,0.00018,19.40134]
[1777216384518,37.51,78113.69,0.0,0.33429,0.00018,19.40134]
[1777216384619,37.51,78116.34,0.0,0.33477,0.00018,19.41299]
[1777216386438,37.5,78116.64,0.0,0.33483,0.00018,19.4143]
[1777216386479,37.5,78116.62,0.0,0.33482,0.00018,19.4142]
[1777216391835,37.5,78116.62,0.0,0.33482,0.00018,19.41414]
[1777216396870,37.5,78115.52,0.0,0.33462,0.00018,19.40927]
[1777216401906,37.5,78115.14,0.0,0.33455,0.00018,19.40758]
[1777216406940,37.5,78115.91,0.0,0.33469,0.00018,19.41094]
[1777216411977,37.5,78113.69,0.0,0.33425,0.00018,19.39641]
[1777216417012,37.5,78113.32,0.0,0.33418,0.00018,19.39478]
[1777216420040,37.5,78113.32,0.0,0.33418,0.00018,19.39478]
[1777216427086,37.5,78113.82,0.0,0.33427,0.00018,19.39698]
[1777216429224,37.5,78113.57,0.0,0.33423,0.00018,19.39587]
[1777216435141,37.5,78113.72,0.0,0.33425,0.00018,19.39652]
[1777216440727,37.5,78113.37,0.0,0.33419,0.00018,19.39497]
[1777216445756,37.5,78112.58,0.0,0.33405,0.00018,19.39149]
[1777216450797,37.5,78112.2,0.0,0.33398,0.00018,19.38982]
[1777216456291,37.5,78112.68,0.0,0.33407,0.00018,19.39194]
[1777216461889,37.5,78112.73,0.0,0.33407,0.00018,19.39216]
[1777216461990,37.5,78112.73,0.0,0.33407,0.00018,19.39216]
[1777216467368,37.5,78112.8,0.0,0.33409,0.00018,19.39246]
[1777216472403,37.5,78114.03,0.0,0.33428,0.00018,19.39313]
[1777216477441,37.5,78114.24,0.0,0.33431,0.00018,19.39403]
[1777216482801,37.5,78110.34,0.0,0.3336,0.00018,19.37683]
[1777216487838,37.5,78110.76,0.0,0.33368,0.00018,19.37874]
[1777216493550,37.5,78111.99,0.0,0.33391,0.00018,19.38423]
[1777216498586,37.5,78111.82,0.0,0.33388,0.00018,19.3835]
[1777216503621,37.5,78112.37,0.0,0.33398,0.00018,19.38597]
[1777216508657,37.5,78111.74,0.0,0.33387,0.00018,19.38324]
[1777216515705,37.51,78111.82,0.0,0.33389,0.00018,19.38367]
[1777216517375,37.51,78111.82,0.0,0.33389,0.00018,19.38367]
[1777216517718,37.51,78111.61,0.0,0.33385,0.00018,19.38277]
[1777216522754,37.51,78111.62,0.0,0.33385,0.00018,19.38287]
[1777216527811,37.51,78111.93,0.0,0.33391,0.00018,19.3843]
[1777216534838,37.51,78111.58,0.0,0.33382,0.00018,19.37811]
[1777216541785,37.51,78111.85,0.0,0.33387,0.00018,19.37933]
[1777216546922,37.51,78112.31,0.0,0.33396,0.00018,19.38153]
[1777216551619,37.51,78112.24,0.0,0.33395,0.00018,19.38129]
[1777216551720,37.51,78113.77,0.0,0.33423,0.00018,19.38805]
[1777216552319,37.51,78113.77,0.0,0.33423,0.00018,19.38805]
[1777216552420,37.51,78116.19,0.0,0.33467,0.00018,19.39869]
[1777216559005,37.51,78116.06,0.0,0.33465,0.00018,19.39815]
[1777216564045,37.51,78116.06,0.0,0.33465,0.00018,19.39818]
[1777216569082,37.51,78116.41,0.0,0.33471,0.00018,19.39973]
[1777216581714,37.51,78116.35,0.0,0.33471,0.00018,19.3995]
[1777216584411,37.51,78116.31,0.0,0.3347,0.00018,19.39933]
[1777216584467,37.51,78116.31,0.0,0.3347,0.00018,19.39933]
[1777216584509,37.51,78116.34,0.0,0.3347,0.00018,19.39947]
[1777216585530,37.51,78124.22,0.0,0.33614,0.00018,19.43397]
[1777216591586,37.51,78128.49,0.0,0.33692,0.00018,19.45243]
[1777216594215,37.51,78127.02,0.0,0.33661,0.00018,19.44116]
[1777216594304,37.51,78126.38,0.0,0.33649,0.00018,19.43837]
[1777216600303,37.51,78124.17,0.0,0.33608,0.00018,19.42854]
[1777216605337,37.51,78121.52,0.0,0.33559,0.00018,19.4168]
[1777216607394,37.51,78121.4,0.0,0.33556,0.00018,19.41625]
[1777216607455,37.5,78120.64,0.0,0.33542,0.00018,19.4129]
[1777216616671,37.5,78119.6,0.0,0.33523,0.00018,19.40821]
[1777216619423,37.5,78117.83,0.0,0.3349,0.00018,19.40029]
[1777216619525,37.5,78117.02,0.0,0.33475,0.00018,19.39668]
[1777216626042,37.5,78117.02,0.0,0.33475,0.00018,19.39664]
[1777216629891,37.5,78115.74,0.0,0.33451,0.00018,19.39087]
[1777216629992,37.5,78114.87,0.0,0.33435,0.00018,19.387]
[1777216631540,37.5,78114.87,0.0,0.33435,0.00018,19.38699]
[1777216632776,37.5,78114.52,0.0,0.33428,0.00018,19.38543]
[1777216632988,37.5,78114.52,0.0,0.33428,0.00018,19.38541]
[1777216640526,37.5,78114.1,0.0,0.3342,0.00018,19.38349]
[1777216645313,37.5,78113.9,0.0,0.33416,0.00018,19.38247]
[1777216645605,37.5,78113.9,0.0,0.33416,0.00018,19.38247]
[1777216647034,37.5,78112.2,0.0,0.33385,0.00018,19.37495]
[1777216647636,37.5,78111.09,0.0,0.33364,0.00018,19.37004]
[1777216651073,37.5,78108.91,0.0,0.33325,0.00018,19.36038]
[1777216651914,37.5,78108.91,0.0,0.33325,0.00018,19.36038]
[1777216652015,37.5,78108.33,0.0,0.33311,0.00018,19.35306]
[1777216653124,37.5,78108.33,0.0,0.33311,0.00018,19.35306]
[1777216653676,37.5,78106.23,0.0,0.33272,0.00018,19.34375]
[1777216658711,37.5,78104.89,0.0,0.33248,0.00018,19.33786]
[1777216664753,37.5,78106.19,0.0,0.33272,0.00018,19.34368]
[1777216669788,37.5,78106.96,0.0,0.33286,0.00018,19.34713]
[1777216674826,37.5,78106.98,0.0,0.33287,0.00018,19.34724]
[1777216677476,37.5,78108.31,0.0,0.33311,0.00018,19.35314]
[1777216677845,37.5,78109.3,0.0,0.33329,0.00018,19.35752]
[1777216678543,37.5,78109.3,0.0,0.33329,0.00018,19.35752]
[1777216678563,37.5,78109.3,0.0,0.33329,0.00018,19.35752]
[1777216678782,37.5,78109.3,0.0,0.33329,0.00018,19.35752]
[1777216678828,37.5,78109.3,0.0,0.33329,0.00018,19.35752]
[1777216678841,37.5,78109.3,0.0,0.33329,0.00018,19.35752]
[1777216678948,37.5,78109.3,0.0,0.33329,0.00018,19.35752]
[1777216678944,37.5,78112.7,0.0,0.33391,0.00018,19.37254]
[1777216679781,37.5,78112.7,0.0,0.33391,0.00018,19.37254]
[1777216680030,37.5,78115.83,0.0,0.33448,0.00018,19.38632]
[1777216681631,37.5,78115.83,0.0,0.33448,0.00018,19.38631]
[1777216681873,37.5,78116.5,0.0,0.3346,0.00018,19.38923]
[1777216682305,37.5,78116.5,0.0,0.3346,0.00018,19.38923]
[1777216682406,37.5,78116.21,0.0,0.33455,0.00018,19.38795]
[1777216687915,37.5,78115.41,0.0,0.33439,0.00018,19.38426]
[1777216692950,37.49,78114.7,0.0,0.33426,0.00018,19.381]
[1777216697985,37.49,78114.86,0.0,0.33428,0.00018,19.38158]
[1777216702822,37.49,78115.03,0.0,0.33431,0.00018,19.38222]
[1777216704027,37.49,78121.94,0.0,0.33557,0.00018,19.4125]
[1777216709062,37.49,78124.08,0.0,0.33595,0.00018,19.4216]
[1777216714729,37.49,78124.31,0.0,0.33595,0.00018,19.41766]
[1777216717930,37.48,78124.96,0.0,0.33606,0.00018,19.42035]
[1777216723160,37.48,78126.79,0.0,0.33638,0.00018,19.42801]
[1777216724743,37.48,78126.79,0.0,0.33638,0.00018,19.42801]
[1777216725581,37.48,78126.79,0.0,0.33637,0.00018,19.42792]
[1777216726462,37.48,78127.21,0.0,0.33645,0.00018,19.42975]
[1777216727040,37.48,78127.21,0.0,0.33645,0.00018,19.42975]
[1777216727511,37.48,78127.31,0.0,0.33647,0.00018,19.43014]
[1777216727612,37.48,78127.71,0.0,0.33654,0.00018,19.43184]
[1777216730228,37.48,78127.31,0.0,0.33646,0.00018,19.42995]
[1777216731586,37.48,78127.31,0.0,0.33646,0.00018,19.42995]
[1777216731604,37.48,78127.13,0.0,0.33642,0.00018,19.42911]
[1777216733313,37.48,78127.13,0.0,0.33642,0.00018,19.42901]
[1777216735246,37.48,78127.13,0.0,0.33641,0.00018,19.42891]
[1777216741227,37.47,78127.15,0.0,0.33641,0.00018,19.4289]
[1777216745403,37.47,78126.72,0.0,0.33632,0.00018,19.42664]
[1777216745464,37.47,78126.72,0.0,0.33632,0.00018,19.42664]
[1777216745561,37.47,78126.72,0.0,0.33632,0.00018,19.42664]
[1777216746806,37.47,78120.8,0.0,0.33523,0.00018,19.40058]
[1777216747938,37.47,78120.8,0.0,0.33523,0.00018,19.40058]
[1777216748468,37.47,78119.46,0.0,0.33498,0.00018,19.39466]
[1777216748557,37.47,78119.72,0.0,0.33503,0.00018,19.3958]
[1777216755385,37.47,78120.51,0.0,0.33516,0.00018,19.39902]
[1777216760933,37.46,78122.58,0.0,0.33554,0.00018,19.40797]
[1777216766462,37.46,78123.11,0.0,0.33562,0.00018,19.40999]
[1777216771828,37.46,78121.83,0.0,0.33538,0.00018,19.40427]
[1777216776742,37.46,78119.48,0.0,0.33491,0.00018,19.3891]
[1777216783118,37.46,78120.27,0.0,0.33505,0.00018,19.39244]
[1777216785854,37.46,78119.74,0.0,0.33495,0.00018,19.39008]
[1777216785889,37.46,78119.74,0.0,0.33495,0.00018,19.39008]
[1777216786603,37.46,78118.51,0.0,0.33473,0.00018,19.38466]
[1777216786996,37.46,78118.51,0.0,0.33473,0.00018,19.38466]
[1777216787097,37.46,78117.88,0.0,0.33461,0.00018,19.38187]
[1777216793652,37.46,78116.37,0.0,0.33433,0.00018,19.37515]
[1777216798687,37.46,78116.01,0.0,0.33426,0.00018,19.3735]
[1777216803722,37.46,78116.28,0.0,0.33431,0.00018,19.37464]
[1777216804636,37.46,78116.28,0.0,0.33431,0.00018,19.37464]
[1777216809353,37.45,78117.73,0.0,0.33457,0.00018,19.38094]
[1777216809770,37.45,78117.49,0.0,0.33453,0.00018,19.37986]
[1777216814806,37.45,78116.77,0.0,0.33439,0.00018,19.3766]
[1777216820848,37.45,78117.76,0.0,0.33457,0.00018,19.38085]
[1777216825882,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216832752,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216832937,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216832975,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216833042,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216833089,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216833112,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216833141,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216833172,37.45,78119.23,0.0,0.33482,0.00018,19.38704]
[1777216833148,37.45,78121.74,0.0,0.33523,0.00018,19.39295]
[1777216833201,37.45,78121.74,0.0,0.33523,0.00018,19.39295]
[1777216833232,37.45,78121.74,0.0,0.33523,0.00018,19.39295]
[1777216833262,37.45,78121.74,0.0,0.33523,0.00018,19.39295]
[1777216833291,37.45,78121.74,0.0,0.33523,0.00018,19.39295]
[1777216834035,37.45,78121.74,0.0,0.33523,0.00018,19.39295]
[1777216834154,37.45,78121.74,0.0,0.33523,0.00018,19.39295]
[1777216835848,37.45,78121.74,0.0,0.33523,0.00018,19.39284]
[1777216836145,37.44,78108.42,0.0,0.33279,0.00018,19.33397]
[1777216836322,37.44,78108.42,0.0,0.33279,0.00018,19.33397]
[1777216837197,37.44,78109.01,0.0,0.3329,0.00018,19.33657]
[1777216843024,37.44,78105.1,0.0,0.33218,0.00018,19.31911]
[1777216851072,37.44,78104.86,0.0,0.33214,0.00018,19.31805]
[1777216856107,37.44,78110.41,0.0,0.33315,0.00018,19.34268]
[1777216861143,37.44,78111.08,0.0,0.33327,0.00018,19.34554]
[1777216866178,37.44,78111.92,0.0,0.33342,0.00018,19.34913]
[1777216866926,37.44,78111.92,0.0,0.33342,0.00018,19.34913]
[1777216866971,37.44,78111.92,0.0,0.33342,0.00018,19.34913]
[1777216867049,37.44,78111.67,0.0,0.33337,0.00018,19.34799]
[1777216873017,37.44,78112.65,0.0,0.33354,0.00018,19.35222]
[1777216873227,37.44,78112.65,0.0,0.33354,0.00018,19.35216]
[1777216878237,37.44,78113.15,0.0,0.33363,0.00018,19.35427]
[1777216881002,37.44,78113.77,0.0,0.33373,0.00018,19.35688]
[1777216881330,37.44,78111.28,0.0,0.33328,0.00018,19.34582]
[1777216881349,37.44,78111.28,0.0,0.33328,0.00018,19.34582]
[1777216881704,37.44,78109.65,0.0,0.33298,0.00018,19.33859]
[1777216887390,37.44,78106.2,0.0,0.33235,0.00018,19.32315]
[1777216887491,37.44,78104.65,0.0,0.33206,0.00018,19.31623]
[1777216890686,37.44,78104.76,0.0,0.33208,0.00018,19.31671]
[1777216890787,37.43,78104.64,0.0,0.33206,0.00018,19.31616]
[1777216891614,37.43,78104.64,0.0,0.33206,0.00018,19.31616]
[1777216891715,37.43,78104.7,0.0,0.33204,0.00018,19.31167]
[1777216897399,37.43,78104.6,0.0,0.33202,0.00018,19.31119]
[1777216901877,37.43,78105.68,0.0,0.33221,0.00018,19.31598]
[1777216901879,37.43,78106.47,0.0,0.33236,0.00018,19.31948]
[1777216908179,37.43,78106.8,0.0,0.33241,0.00018,19.32089]
[1777216908271,37.43,78108.18,0.0,0.33267,0.00018,19.32701]
[1777216914047,37.43,78105.79,0.0,0.33223,0.00018,19.31629]
[1777216919548,37.43,78103.29,0.0,0.33177,0.00018,19.30509]
[1777216924587,37.43,78103.34,0.0,0.33178,0.00018,19.30529]
[1777216927941,37.43,78103.42,0.0,0.33179,0.00018,19.30564]
[1777216930064,37.43,78103.67,0.0,0.33184,0.00018,19.30674]
[1777216930166,37.43,78102.99,0.0,0.33171,0.00018,19.3037]
[1777216930653,37.43,78102.99,0.0,0.33171,0.00018,19.3037]
[1777216931635,37.43,78102.99,0.0,0.33171,0.00018,19.3037]
[1777216932456,37.43,78102.99,0.0,0.33171,0.00018,19.3037]
[1777216932557,37.43,78101.95,0.0,0.33152,0.00018,19.29905]
[1777216933313,37.43,78101.95,0.0,0.33152,0.00018,19.29905]
[1777216934187,37.43,78101.95,0.0,0.33152,0.00018,19.29905]
[1777216939586,37.43,78098.94,0.0,0.33097,0.00018,19.28558]
[1777216945732,37.43,78096.9,0.0,0.3306,0.00018,19.2765]
[1777216950769,37.43,78095.9,0.0,0.33042,0.00018,19.27205]
[1777216956811,37.43,78094.26,0.0,0.33009,0.00018,19.25998]
[1777216960214,37.43,78093.54,0.0,0.32996,0.00018,19.25676]
[1777216960315,37.43,78093.16,0.0,0.3299,0.00018,19.25507]
[1777216961438,37.43,78093.16,0.0,0.3299,0.00018,19.25507]
[1777216961522,37.43,78093.16,0.0,0.3299,0.00018,19.25509]
[1777216966879,37.43,78093.16,0.0,0.3299,0.00018,19.25516]
[1777216973928,37.43,78094.39,0.0,0.33011,0.00018,19.26037]
[1777216977344,37.43,78095.42,0.0,0.3303,0.00018,19.26501]
[1777216978328,37.43,78095.42,0.0,0.33029,0.00018,19.26475]
[1777216977957,37.43,78095.94,0.0,0.33038,0.00018,19.26701]
[1777216978964,37.43,78095.8,0.0,0.33035,0.00018,19.26629]
[1777216979896,37.43,78095.8,0.0,0.33035,0.00018,19.26629]
[1777216979968,37.43,78096.0,0.0,0.33038,0.00018,19.26711]
[1777216982534,37.43,78096.0,0.0,0.33037,0.00018,19.26694]
[1777216982992,37.42,78096.39,0.0,0.33044,0.00018,19.26861]
[1777216983445,37.42,78096.39,0.0,0.33044,0.00018,19.26861]
[1777216983544,37.42,78097.16,0.0,0.33058,0.00018,19.27207]
[1777216989033,37.42,78101.33,0.0,0.33133,0.00018,19.29044]
[1777216994072,37.42,78101.9,0.0,0.33143,0.00018,19.29295]
[1777216998029,37.42,78103.81,0.0,0.33178,0.00018,19.30145]
[1777216998066,37.42,78103.81,0.0,0.33178,0.00018,19.30145]
[1777216998112,37.42,78107.93,0.0,0.33253,0.00018,19.3198]
[1777217002164,37.42,78113.94,0.0,0.33362,0.00018,19.34649]
[1777217007694,37.42,78113.77,0.0,0.33359,0.00018,19.34568]
[1777217013206,37.42,78114.65,0.0,0.33372,0.00018,19.34477]
[1777217014334,37.42,78114.65,0.0,0.33372,0.00018,19.34477]
[1777217014999,37.42,78113.5,0.0,0.33351,0.00018,19.33967]
[1777217015755,37.42,78114.16,0.0,0.33363,0.00018,19.34258]
[1777217016227,37.42,78114.12,0.0,0.33362,0.00018,19.3424]
[1777217016717,37.42,78114.12,0.0,0.33362,0.00018,19.3424]
[1777217016773,37.42,78114.45,0.0,0.33368,0.00018,19.34386]
[1777217018341,37.42,78114.45,0.0,0.33368,0.00018,19.34386]
[1777217019248,37.42,78114.45,0.0,0.33368,0.00018,19.34385]
[1777217020488,37.42,78114.45,0.0,0.33368,0.00018,19.34385]
[1777217020589,37.42,78114.67,0.0,0.33372,0.00018,19.34482]
[1777217027437,37.42,78114.67,0.0,0.33372,0.00018,19.34481]
[1777217032624,37.42,78113.5,0.0,0.3335,0.00018,19.33964]
[1777217037928,37.42,78114.54,0.0,0.3337,0.00018,19.3443]
[1777217039603,37.42,78114.54,0.0,0.3337,0.00018,19.34432]
[1777217040524,37.42,78114.43,0.0,0.33368,0.00018,19.34384]
[1777217040744,37.42,78114.43,0.0,0.33368,0.00018,19.34384]
[1777217041033,37.42,78114.43,0.0,0.33368,0.00018,19.34384]
[1777217041457,37.42,78111.1,0.0,0.33307,0.00018,19.32911]
[1777217041867,37.42,78072.45,0.0,0.32604,0.00018,19.15466]
[1777217042570,37.42,78072.45,0.0,0.32604,0.00018,19.15466]
[1777217042770,37.42,78072.45,0.0,0.32604,0.00018,19.15466]
[1777217043280,37.42,78072.45,0.0,0.32604,0.00018,19.15466]
[1777217043370,37.42,78037.72,0.0,0.31977,0.00018,18.99301]
[1777217043500,37.42,78037.72,0.0,0.31977,0.00018,18.99301]
[1777217044142,37.42,78039.67,0.0,0.32012,0.00018,19.00225]
[1777217044706,37.42,78039.67,0.0,0.32012,0.00018,19.00225]
[1777217044755,37.42,78039.67,0.0,0.32012,0.00018,19.00225]
[1777217045132,37.42,78039.67,0.0,0.32012,0.00018,19.00225]
[1777217045828,37.42,78043.63,0.0,0.32083,0.00018,19.02089]
[1777217045929,37.42,78041.16,0.0,0.32039,0.00018,19.00928]
[1777217050488,37.42,78032.5,0.0,0.31884,0.00018,18.96862]
[1777217051792,37.42,78032.5,0.0,0.31884,0.00018,18.96862]
[1777217051809,37.42,78032.5,0.0,0.31884,0.00018,18.96862]
[1777217051847,37.42,78032.5,0.0,0.31884,0.00018,18.96862]
[1777217051937,37.42,78028.43,0.0,0.31811,0.00018,18.94939]
[1777217055032,37.43,78034.58,0.0,0.31923,0.00018,18.9789]
[1777217057054,37.43,78034.58,0.0,0.31923,0.00018,18.9789]
[1777217057173,37.43,78034.58,0.0,0.31923,0.00018,18.9789]
[1777217057274,37.43,78040.69,0.0,0.32033,0.00018,19.00782]
[1777217059711,37.43,78040.16,0.0,0.32024,0.00018,19.00537]
[1777217060414,37.43,78040.05,0.0,0.32022,0.00018,19.00493]
[1777217065680,37.43,78038.01,0.0,0.31987,0.00018,18.99576]
[1777217070751,37.43,78038.51,0.0,0.31998,0.00018,18.99846]
[1777217076673,37.44,78036.89,0.0,0.31966,0.00018,18.9863]
[1777217077789,37.44,78036.89,0.0,0.31966,0.00018,18.9863]
[1777217078027,37.44,78036.89,0.0,0.31966,0.00018,18.9863]
[1777217078129,37.44,78036.85,0.0,0.31967,0.00018,18.98641]
[1777217083718,37.45,78037.13,0.0,0.31975,0.00018,18.98847]
[1777217088864,37.45,78036.64,0.0,0.31969,0.00018,18.98687]
[1777217088887,37.45,78036.64,0.0,0.31969,0.00018,18.98687]
[1777217089320,37.45,78030.22,0.0,0.31854,0.00018,18.95656]
[1777217089738,37.45,78030.22,0.0,0.31854,0.00018,18.95656]
[1777217089834,37.45,78030.22,0.0,0.31854,0.00018,18.95656]
[1777217089997,37.45,78030.22,0.0,0.31854,0.00018,18.95656]
[1777217090012,37.45,78018.93,0.0,0.31651,0.00018,18.90282]
[1777217091292,37.46,78014.99,0.0,0.31585,0.00018,18.8851]
[1777217092249,37.46,78014.99,0.0,0.31585,0.00018,18.8851]
[1777217093141,37.47,78012.19,0.0,0.3154,0.00018,18.87294]
[1777217093242,37.47,78012.49,0.0,0.31546,0.00018,18.87453]
[1777217098834,37.48,78011.43,0.0,0.3153,0.00018,18.87003]
[1777217099841,37.48,78012.13,0.0,0.31543,0.00018,18.87369]
[1777217101162,37.48,78012.32,0.0,0.31547,0.00018,18.87461]
[1777217101256,37.48,78012.32,0.0,0.31547,0.00018,18.87461]
[1777217101265,37.48,78012.32,0.0,0.31547,0.00018,18.87461]
[1777217102472,37.48,78018.28,0.0,0.31655,0.00018,18.9036]
[1777217106676,37.49,78023.14,0.0,0.31743,0.00018,18.9271]
[1777217107480,37.49,78022.9,0.0,0.31739,0.00018,18.92606]
[1777217107890,37.49,78022.58,0.0,0.31734,0.00018,18.92464]
[1777217110980,37.49,78022.28,0.0,0.31729,0.00018,18.92331]
[1777217111135,37.49,78021.7,0.0,0.3172,0.00018,18.92084]
[1777217114451,37.49,78028.89,0.0,0.3185,0.00018,18.95524]
[1777217120659,37.5,78032.59,0.0,0.31917,0.00018,18.9729]
[1777217126017,37.5,78030.16,0.0,0.31874,0.00018,18.96166]
[1777217131051,37.5,78029.1,0.0,0.31852,0.00018,18.95197]
[1777217133845,37.5,78028.99,0.0,0.3185,0.00018,18.95149]
[1777217134073,37.5,78028.59,0.0,0.31843,0.00018,18.94962]
[1777217138430,37.5,78031.66,0.0,0.31898,0.00018,18.96417]
[1777217139500,37.5,78031.12,0.0,0.31889,0.00018,18.96163]
[1777217140127,37.5,78031.12,0.0,0.31889,0.00018,18.96163]
[1777217140143,37.5,78031.62,0.0,0.31898,0.00018,18.964]
[1777217145149,37.5,78030.32,0.0,0.31874,0.00018,18.95787]
[1777217150184,37.5,78029.57,0.0,0.31861,0.00018,18.95435]
[1777217155219,37.5,78029.84,0.0,0.31866,0.00018,18.95568]
[1777217160255,37.5,78029.92,0.0,0.31868,0.00018,18.95611]
[1777217161205,37.5,78029.92,0.0,0.31868,0.00018,18.95611]
[1777217164293,37.5,78036.86,0.0,0.31992,0.00018,18.98887]
[1777217165879,37.5,78036.92,0.0,0.31993,0.00018,18.98915]
[1777217165888,37.5,78036.92,0.0,0.31993,0.00018,18.98915]
[1777217165928,37.5,78036.92,0.0,0.31993,0.00018,18.98915]
[1777217166118,37.5,78036.92,0.0,0.31993,0.00018,18.98915]
[1777217166533,37.5,78040.24,0.0,0.32053,0.00018,19.00474]
[1777217167248,37.5,78040.24,0.0,0.32053,0.00018,19.00474]
[1777217167325,37.5,78047.64,0.0,0.32186,0.00018,19.03936]
[1777217168253,37.5,78047.64,0.0,0.32186,0.00018,19.03936]
[1777217168406,37.5,78048.08,0.0,0.32194,0.00018,19.0414]
[1777217168598,37.5,78048.08,0.0,0.32194,0.00018,19.0414]
[1777217169322,37.5,78048.08,0.0,0.32194,0.00018,19.04136]
[1777217171339,37.5,78057.28,0.0,0.3236,0.00018,19.08422]
[1777217173223,37.5,78058.34,0.0,0.32379,0.00018,19.08916]
[1777217173269,37.5,78058.34,0.0,0.32379,0.00018,19.08916]
[1777217173351,37.5,78058.14,0.0,0.32376,0.00018,19.08827]
[1777217178458,37.5,78062.13,0.0,0.32448,0.00018,19.10683]
[1777217181889,37.5,78063.86,0.0,0.3248,0.00018,19.11491]
[1777217182413,37.5,78064.21,0.0,0.32486,0.00018,19.11654]
[1777217187448,37.51,78066.04,0.0,0.3252,0.00018,19.12508]
[1777217192483,37.51,78067.88,0.0,0.3255,0.00018,19.12885]
[1777217197519,37.51,78070.1,0.0,0.32591,0.00018,19.1391]
[1777217202554,37.51,78067.34,0.0,0.32541,0.00018,19.1265]
[1777217203070,37.51,78067.34,0.0,0.32541,0.00018,19.1265]
[1777217203562,37.51,78067.61,0.0,0.32546,0.00018,19.12775]
[1777217203961,37.51,78067.61,0.0,0.32546,0.00018,19.12775]
[1777217204566,37.51,78068.27,0.0,0.32558,0.00018,19.13079]
[1777217209603,37.51,78069.79,0.0,0.32585,0.00018,19.13778]
[1777217214917,37.51,78069.94,0.0,0.32588,0.00018,19.13847]
[1777217220766,37.51,78072.45,0.0,0.32633,0.00018,19.14995]
[1777217223647,37.51,78072.34,0.0,0.32631,0.00018,19.14944]
[1777217224261,37.51,78074.76,0.0,0.32675,0.00018,19.16048]
[1777217225398,37.51,78074.76,0.0,0.32675,0.00018,19.16048]
[1777217225497,37.51,78078.32,0.0,0.3274,0.00018,19.17669]
[1777217229585,37.5,78078.36,0.0,0.32739,0.00018,19.1766]
[1777217229829,37.5,78077.91,0.0,0.32729,0.00018,19.17402]
[1777217233624,37.5,78080.46,0.0,0.32773,0.00018,19.18524]
[1777217233858,37.49,78081.44,0.0,0.32788,0.00018,19.18897]
[1777217238892,37.48,78080.92,0.0,0.32776,0.00018,19.18605]
[1777217243928,37.48,78080.74,0.0,0.32772,0.00018,19.18503]
[1777217245422,37.48,78080.74,0.0,0.32772,0.00018,19.18503]
[1777217245525,37.48,78080.65,0.0,0.3277,0.00018,19.18455]
[1777217251478,37.48,78080.56,0.0,0.32768,0.00018,19.184]
[1777217251579,37.48,78080.57,0.0,0.32764,0.00018,19.1792]
[1777217252489,37.48,78080.57,0.0,0.32764,0.00018,19.1792]
[1777217252590,37.48,78080.57,0.0,0.32764,0.00018,19.17916]
[1777217253347,37.48,78080.57,0.0,0.32764,0.00018,19.17916]
[1777217253448,37.48,78080.42,0.0,0.32761,0.00018,19.17845]
[1777217258641,37.48,78080.6,0.0,0.32764,0.00018,19.17913]
[1777217261047,37.48,78073.74,0.0,0.32639,0.00018,19.14776]
[1777217266575,37.48,78073.21,0.0,0.3263,0.00018,19.14532]
[1777217272123,37.48,78070.58,0.0,0.32582,0.00018,19.13328]
[1777217277169,37.48,78067.03,0.0,0.32518,0.00018,19.11697]
[1777217279694,37.48,78066.37,0.0,0.32506,0.00018,19.11392]
[1777217280265,37.48,78066.37,0.0,0.32506,0.00018,19.11392]
[1777217280285,37.48,78065.28,0.0,0.32486,0.00018,19.1089]
[1777217282698,37.48,78066.54,0.0,0.32509,0.00018,19.11469]
[1777217285761,37.48,78068.14,0.0,0.32538,0.00018,19.12203]
[1777217291569,37.48,78069.9,0.0,0.32569,0.00018,19.13006]
[1777217297422,37.48,78070.85,0.0,0.32586,0.00018,19.13438]
[1777217302579,37.48,78072.36,0.0,0.32614,0.00018,19.14124]
[1777217308378,37.48,78074.05,0.0,0.32644,0.00018,19.14895]
[1777217313541,37.48,78074.67,0.0,0.32652,0.00018,19.14703]
[1777217316401,37.48,78077.87,0.0,0.3271,0.00018,19.16166]
[1777217316488,37.48,78078.01,0.0,0.32713,0.00018,19.16229]
[1777217321554,37.48,78078.27,0.0,0.32717,0.00018,19.16347]
[1777217327108,37.48,78077.67,0.0,0.32706,0.00018,19.16073]
[1777217331413,37.48,78077.57,0.0,0.32704,0.00018,19.16028]
[1777217331510,37.48,78077.57,0.0,0.32704,0.00018,19.16028]
[1777217331611,37.48,78073.51,0.0,0.32631,0.00018,19.14173]
[1777217335786,37.48,78073.79,0.0,0.32636,0.00018,19.14306]
[1777217336573,37.48,78072.86,0.0,0.32619,0.00018,19.13881]
[1777217340213,37.48,78070.34,0.0,0.32574,0.00018,19.12726]
[1777217340601,37.48,78069.59,0.0,0.3256,0.00018,19.12382]
[1777217345604,37.48,78066.3,0.0,0.32501,0.00018,19.1087]
[1777217351572,37.48,78061.03,0.0,0.32405,0.00018,19.08438]
[1777217352519,37.48,78060.53,0.0,0.32396,0.00018,19.08207]
[1777217352702,37.48,78063.5,0.0,0.3245,0.00018,19.0958]
[1777217357721,37.48,78064.49,0.0,0.32468,0.00018,19.10032]
[1777217362756,37.48,78059.8,0.0,0.32383,0.00018,19.0786]
[1777217367793,37.47,78059.11,0.0,0.3237,0.00018,19.07535]
[1777217373744,37.47,78055.24,0.0,0.32296,0.00018,19.05257]
[1777217374674,37.47,78053.77,0.0,0.3227,0.00018,19.04573]
[1777217374719,37.47,78054.74,0.0,0.32287,0.00018,19.05023]
[1777217375061,37.47,78054.74,0.0,0.32287,0.00018,19.05023]
[1777217375173,37.47,78054.74,0.0,0.32287,0.00018,19.05023]
[1777217375179,37.47,78054.74,0.0,0.32287,0.00018,19.05023]
[1777217375187,37.47,78054.74,0.0,0.32287,0.00018,19.05023]
[1777217375265,37.47,78054.74,0.0,0.32287,0.00018,19.05023]
[1777217375390,37.47,78054.74,0.0,0.32287,0.00018,19.05023]
[1777217375711,37.47,78074.25,0.0,0.3264,0.00018,19.14017]
[1777217376646,37.47,78074.25,0.0,0.3264,0.00018,19.14017]
[1777217376724,37.47,78083.17,0.0,0.32802,0.00018,19.18085]
[1777217379397,37.47,78084.44,0.0,0.32825,0.00018,19.18663]
[1777217379670,37.47,78086.51,0.0,0.32863,0.00018,19.19603]
[1777217385719,37.48,78087.99,0.0,0.3289,0.00018,19.20279]
[1777217390245,37.48,78091.47,0.0,0.32954,0.00018,19.21858]
[1777217390273,37.48,78091.47,0.0,0.32954,0.00018,19.21858]
[1777217390435,37.48,78091.75,0.0,0.32959,0.00018,19.21985]
[1777217392312,37.48,78099.19,0.0,0.33094,0.00018,19.25327]
[1777217393106,37.48,78099.19,0.0,0.33094,0.00018,19.25327]
[1777217393478,37.48,78099.19,0.0,0.33094,0.00018,19.25327]
[1777217395420,37.48,78099.17,0.0,0.33094,0.00018,19.25316]
[1777217395754,37.48,78100.05,0.0,0.3311,0.00018,19.25708]
[1777217396536,37.48,78100.05,0.0,0.3311,0.00018,19.25708]
[1777217396615,37.48,78100.6,0.0,0.3312,0.00018,19.25953]
[1777217397320,37.48,78100.6,0.0,0.3312,0.00018,19.25953]
[1777217397421,37.48,78101.23,0.0,0.33131,0.00018,19.26234]
[1777217401741,37.48,78102.0,0.0,0.33145,0.00018,19.26575]
[1777217401781,37.48,78103.25,0.0,0.33168,0.00018,19.27132]
[1777217402074,37.48,78103.25,0.0,0.33168,0.00018,19.27132]
[1777217402105,37.48,78103.25,0.0,0.33168,0.00018,19.27132]
[1777217402335,37.48,78110.64,0.0,0.33303,0.00018,19.30418]
[1777217403460,37.48,78110.64,0.0,0.33303,0.00018,19.30418]
[1777217403715,37.47,78117.27,0.0,0.33424,0.00018,19.33344]
[1777217407276,37.47,78117.87,0.0,0.33434,0.00018,19.33591]
[1777217407369,37.47,78117.87,0.0,0.33434,0.00018,19.33591]
[1777217407564,37.47,78117.95,0.0,0.33435,0.00018,19.3362]
[1777217410171,37.47,78113.88,0.0,0.3336,0.00018,19.31819]
[1777217410207,37.47,78109.33,0.0,0.33277,0.00018,19.29799]
[1777217410865,37.47,78109.33,0.0,0.33277,0.00018,19.29799]
[1777217411419,37.47,78109.33,0.0,0.33277,0.00018,19.29799]
[1777217412081,37.47,78111.1,0.0,0.33309,0.00018,19.30579]
[1777217412786,37.47,78111.1,0.0,0.33309,0.00018,19.30579]
[1777217412182,37.47,78111.2,0.0,0.33311,0.00018,19.30624]
[1777217413569,37.47,78111.2,0.0,0.33311,0.00018,19.30624]
[1777217413670,37.47,78117.04,0.0,0.33418,0.00018,19.33199]
[1777217414515,37.47,78117.04,0.0,0.33418,0.00018,19.33199]
[1777217414617,37.47,78117.82,0.0,0.33432,0.00018,19.33539]
[1777217417032,37.47,78117.23,0.0,0.33421,0.00018,19.33274]
[1777217417635,37.47,78116.91,0.0,0.33414,0.00018,19.33124]
[1777217418755,37.47,78116.91,0.0,0.33414,0.00018,19.33124]
[1777217419611,37.47,78116.91,0.0,0.33414,0.00018,19.33124]
[1777217419713,37.47,78108.23,0.0,0.33256,0.00018,19.29276]
[1777217425208,37.47,78109.65,0.0,0.33281,0.00018,19.29901]
[1777217427742,37.47,78109.59,0.0,0.3328,0.00018,19.29873]
[1777217427962,37.47,78105.09,0.0,0.33198,0.00018,19.2787]
[1777217428230,37.47,78105.09,0.0,0.33198,0.00018,19.2787]
[1777217432400,37.47,78104.88,0.0,0.33191,0.00018,19.27305]
[1777217432502,37.47,78103.68,0.0,0.33169,0.00018,19.2677]
[1777217433287,37.47,78103.68,0.0,0.33169,0.00018,19.2677]
[1777217433766,37.47,78103.96,0.0,0.33174,0.00018,19.26897]
[1777217434103,37.47,78103.96,0.0,0.33174,0.00018,19.26897]
[1777217434272,37.47,78103.96,0.0,0.33174,0.00018,19.26897]
[1777217435729,37.47,78103.96,0.0,0.33174,0.00018,19.26897]
[1777217435830,37.47,78104.5,0.0,0.33184,0.00018,19.27142]
[1777217441114,37.47,78105.6,0.0,0.33204,0.00018,19.27639]
[1777217442643,37.47,78106.19,0.0,0.33215,0.00018,19.27903]
[1777217442744,37.47,78106.41,0.0,0.33219,0.00018,19.28005]
[1777217447765,37.47,78106.81,0.0,0.33227,0.00018,19.28186]
[1777217448021,37.47,78107.38,0.0,0.33237,0.00018,19.28443]
[1777217448311,37.47,78107.38,0.0,0.33237,0.00018,19.28443]
[1777217448384,37.47,78103.51,0.0,0.33167,0.00018,19.26719]
[1777217450448,37.47,78101.81,0.0,0.33136,0.00018,19.25964]
[1777217450468,37.47,78102.55,0.0,0.3315,0.00018,19.26295]
[1777217451307,37.47,78102.55,0.0,0.3315,0.00018,19.26295]
[1777217451408,37.47,78103.13,0.0,0.3316,0.00018,19.26557]
[1777217453561,37.47,78103.6,0.0,0.33169,0.00018,19.2677]
[1777217453663,37.47,78102.62,0.0,0.33151,0.00018,19.26338]
[1777217459467,37.47,78102.81,0.0,0.33155,0.00018,19.26439]
[1777217459550,37.47,78103.56,0.0,0.33169,0.00018,19.26776]
[1777217464823,37.47,78103.39,0.0,0.33167,0.00018,19.26709]
[1777217464846,37.47,78105.57,0.0,0.33207,0.00018,19.27686]
[1777217470247,37.48,78107.4,0.0,0.3324,0.00018,19.28508]
[1777217470524,37.48,78108.61,0.0,0.33262,0.00018,19.29045]
[1777217475850,37.48,78109.87,0.0,0.33286,0.00018,19.2961]
[1777217481036,37.48,78108.61,0.0,0.33263,0.00018,19.29057]
[1777217486786,37.48,78109.12,0.0,0.33272,0.00018,19.29287]
[1777217487780,37.48,78109.21,0.0,0.33274,0.00018,19.29329]
[1777217493685,37.48,78108.0,0.0,0.33249,0.00018,19.28325]
[1777217498720,37.48,78109.2,0.0,0.33271,0.00018,19.28865]
[1777217503754,37.48,78109.48,0.0,0.33276,0.00018,19.28994]
[1777217510403,37.48,78110.19,0.0,0.3329,0.00018,19.29312]
[1777217515173,37.48,78110.19,0.0,0.3329,0.00018,19.29316]
[1777217515203,37.48,78110.19,0.0,0.3329,0.00018,19.29316]
[1777217515722,37.48,78110.19,0.0,0.3329,0.00018,19.29316]
[1777217517222,37.48,78110.19,0.0,0.3329,0.00018,19.29317]
[1777217517852,37.48,78110.81,0.0,0.33301,0.00018,19.29592]
[1777217518412,37.48,78110.81,0.0,0.33301,0.00018,19.29592]
[1777217518420,37.48,78110.81,0.0,0.33301,0.00018,19.29592]
[1777217518860,37.48,78110.8,0.0,0.33301,0.00018,19.29589]
[1777217519325,37.48,78110.8,0.0,0.33301,0.00018,19.29589]
[1777217519866,37.48,78109.43,0.0,0.33276,0.00018,19.28982]
[1777217522487,37.48,78110.23,0.0,0.33291,0.00018,19.29341]
[1777217522892,37.48,78109.95,0.0,0.33286,0.00018,19.29218]
[1777217526182,37.48,78110.42,0.0,0.33295,0.00018,19.29432]
[1777217526916,37.48,78110.54,0.0,0.33297,0.00018,19.29487]
[1777217531066,37.48,78110.9,0.0,0.33304,0.00018,19.29653]
[1777217531455,37.48,78110.9,0.0,0.33304,0.00018,19.29653]
[1777217531827,37.48,78110.77,0.0,0.33301,0.00018,19.29599]
[1777217532819,37.48,78100.66,0.0,0.33117,0.00018,19.25101]
[1777217533580,37.48,78100.66,0.0,0.33117,0.00018,19.25101]
[1777217533681,37.48,78097.1,0.0,0.33053,0.00018,19.23512]
[1777217534458,37.48,78097.1,0.0,0.33053,0.00018,19.23512]
[1777217534536,37.48,78097.91,0.0,0.33067,0.00018,19.23875]
[1777217540556,37.49,78097.12,0.0,0.33054,0.00018,19.23549]
[1777217540657,37.49,78096.0,0.0,0.33035,0.00018,19.23067]
[1777217541623,37.49,78096.0,0.0,0.33035,0.00018,19.23067]
[1777217543628,37.49,78088.24,0.0,0.32893,0.00018,19.19575]
[1777217543644,37.49,78088.24,0.0,0.32893,0.00018,19.19575]
[1777217543729,37.49,78087.33,0.0,0.32877,0.00018,19.1916]
[1777217548139,37.49,78085.73,0.0,0.32847,0.00018,19.18427]
[1777217548808,37.49,78085.73,0.0,0.32847,0.00018,19.18427]
[1777217549921,37.49,78085.44,0.0,0.32842,0.00018,19.18293]
[1777217550022,37.49,78085.57,0.0,0.32844,0.00018,19.1835]
[1777217551387,37.49,78085.57,0.0,0.32844,0.00018,19.1835]
[1777217551417,37.49,78085.57,0.0,0.32841,0.00018,19.1787]
[1777217553317,37.49,78085.57,0.0,0.3284,0.00018,19.17866]
[1777217554937,37.49,78085.57,0.0,0.3284,0.00018,19.17866]
[1777217554107,37.49,78085.57,0.0,0.3284,0.00018,19.17863]
[1777217555667,37.49,78085.57,0.0,0.3284,0.00018,19.17863]
[1777217556626,37.49,78084.31,0.0,0.32817,0.00018,19.17288]
[1777217556727,37.49,78084.17,0.0,0.32815,0.00018,19.17222]
[1777217560178,37.48,78083.32,0.0,0.32799,0.00018,19.16834]
[1777217560280,37.48,78083.44,0.0,0.32801,0.00018,19.16887]
[1777217565334,37.48,78081.48,0.0,0.32766,0.00018,19.15994]
[1777217570441,37.48,78080.84,0.0,0.32754,0.00018,19.15706]
[1777217575399,37.49,78080.7,0.0,0.32752,0.00018,19.15647]
[1777217581244,37.49,78080.32,0.0,0.32745,0.00018,19.15483]
[1777217581589,37.49,78080.32,0.0,0.32745,0.00018,19.15483]
[1777217582363,37.49,78080.07,0.0,0.32741,0.00018,19.15374]
[1777217582491,37.49,78080.07,0.0,0.32741,0.00018,19.15374]
[1777217584886,37.49,78081.18,0.0,0.32761,0.00018,19.15881]
[1777217590442,37.49,78082.89,0.0,0.32793,0.00018,19.1667]
[1777217595750,37.49,78083.18,0.0,0.32798,0.00018,19.16807]
[1777217596809,37.49,78082.52,0.0,0.32786,0.00018,19.16509]
[1777217596992,37.49,78082.52,0.0,0.32786,0.00018,19.16509]
[1777217598036,37.49,78071.37,0.0,0.32584,0.00018,19.11423]
[1777217600302,37.49,78066.6,0.0,0.32498,0.00018,19.09237]
[1777217605471,37.49,78069.42,0.0,0.3255,0.00018,19.10569]
[1777217613249,37.49,78070.01,0.0,0.32562,0.00018,19.10865]
[1777217613277,37.49,78070.01,0.0,0.32562,0.00018,19.10865]
[1777217613873,37.49,78070.01,0.0,0.32562,0.00018,19.10865]
[1777217614826,37.5,78069.67,0.0,0.32554,0.00018,19.1026]
[1777217614928,37.5,78070.94,0.0,0.32577,0.00018,19.10849]
[1777217615513,37.5,78070.94,0.0,0.32577,0.00018,19.10849]
[1777217615642,37.5,78070.94,0.0,0.32577,0.00018,19.10849]
[1777217615745,37.5,78070.94,0.0,0.32577,0.00018,19.10849]
[1777217615992,37.5,78066.56,0.0,0.32498,0.00018,19.08844]
[1777217616465,37.5,78066.56,0.0,0.32498,0.00018,19.08844]
[1777217616565,37.5,78057.85,0.0,0.3234,0.00018,19.04823]
[1777217618151,37.5,78055.58,0.0,0.32299,0.00018,19.03769]
[1777217618855,37.5,78055.58,0.0,0.32299,0.00018,19.03769]
[1777217619068,37.5,78055.42,0.0,0.32297,0.00018,19.03699]
[1777217622586,37.5,78053.74,0.0,0.32267,0.00018,19.02926]
[1777217622678,37.5,78052.76,0.0,0.32249,0.00018,19.02473]
[1777217625265,37.5,78052.45,0.0,0.32244,0.00018,19.02332]
[1777217625613,37.5,78049.93,0.0,0.32198,0.00018,19.0116]
[1777217630649,37.5,78049.35,0.0,0.32188,0.00018,19.00906]
[1777217631111,37.5,78049.35,0.0,0.32188,0.00018,19.00906]
[1777217631656,37.5,78049.3,0.0,0.32188,0.00018,19.00887]
[1777217633602,37.5,78048.94,0.0,0.32181,0.00018,19.00721]
[1777217633704,37.5,78048.69,0.0,0.32177,0.00018,19.00607]
[1777217638765,37.5,78047.83,0.0,0.32162,0.00018,19.00213]
[1777217643770,37.5,78047.41,0.0,0.32154,0.00018,19.00021]
[1777217649787,37.5,78046.18,0.0,0.32132,0.00018,18.99449]
[1777217654821,37.5,78046.19,0.0,0.32132,0.00018,18.99453]
[1777217659859,37.5,78045.8,0.0,0.32125,0.00018,18.99268]
[1777217664892,37.5,78045.8,0.0,0.32125,0.00018,18.99263]
[1777217671330,37.5,78045.47,0.0,0.32119,0.00018,18.99103]
[1777217673520,37.5,78037.99,0.0,0.3198,0.00018,18.95106]
[1777217673954,37.5,78037.99,0.0,0.3198,0.00018,18.95106]
[1777217674283,37.5,78037.99,0.0,0.3198,0.00018,18.95106]
[1777217679491,37.5,78042.3,0.0,0.32058,0.00018,18.97135]
[1777217684951,37.5,78042.52,0.0,0.32062,0.00018,18.97239]
[1777217690066,37.5,78042.88,0.0,0.32069,0.00018,18.97415]
[1777217691171,37.5,78042.86,0.0,0.32069,0.00018,18.97407]
[1777217692149,37.5,78049.13,0.0,0.32182,0.00018,19.00341]
[1777217692432,37.5,78049.13,0.0,0.32182,0.00018,19.00341]
[1777217693088,37.5,78049.13,0.0,0.32182,0.00018,19.00342]
[1777217693730,37.5,78049.13,0.0,0.32182,0.00018,19.00342]
[1777217694094,37.5,78051.85,0.0,0.32231,0.00018,19.01609]
[1777217694875,37.5,78051.85,0.0,0.32231,0.00018,19.01609]
[1777217695101,37.5,78051.74,0.0,0.32229,0.00018,19.01556]
[1777217698935,37.5,78051.87,0.0,0.32231,0.00018,19.01614]
[1777217699037,37.5,78051.82,0.0,0.3223,0.00018,19.01588]
[1777217702559,37.5,78052.65,0.0,0.32245,0.00018,19.01971]
[1777217703158,37.5,78052.66,0.0,0.32245,0.00018,19.01974]
[1777217708192,37.5,78053.69,0.0,0.32263,0.00018,19.02446]
[1777217711952,37.5,78053.79,0.0,0.32265,0.00018,19.02489]
[1777217713542,37.5,78060.4,0.0,0.32384,0.00018,19.05549]
[1777217715105,37.5,78060.93,0.0,0.32393,0.00018,19.05791]
[1777217715176,37.5,78060.9,0.0,0.32393,0.00018,19.05773]
[1777217715263,37.5,78060.9,0.0,0.32393,0.00018,19.05773]
[1777217715309,37.5,78063.99,0.0,0.32449,0.00018,19.072]
[1777217720029,37.5,78069.96,0.0,0.32557,0.00018,19.09955]
[1777217725312,37.5,78070.18,0.0,0.32562,0.00018,19.1007]
[1777217730552,37.5,78070.07,0.0,0.3256,0.00018,19.10036]
[1777217737396,37.51,78069.1,0.0,0.3254,0.00018,19.09141]
[1777217744443,37.51,78069.24,0.0,0.32543,0.00018,19.09219]
[1777217745207,37.51,78069.24,0.0,0.32543,0.00018,19.09219]
[1777217744544,37.51,78069.24,0.0,0.32544,0.00018,19.09238]
[1777217745281,37.51,78069.24,0.0,0.32544,0.00018,19.09243]
[1777217746268,37.51,78069.24,0.0,0.32544,0.00018,19.09243]
[1777217746459,37.51,78069.24,0.0,0.32545,0.00018,19.09248]
[1777217752501,37.51,78069.63,0.0,0.32553,0.00018,19.09456]
[1777217760055,37.52,78070.32,0.0,0.32567,0.00018,19.09812]
[1777217767738,37.52,78072.53,0.0,0.32609,0.00018,19.10857]
[1777217773266,37.53,78072.53,0.0,0.32614,0.00018,19.10999]
[1777217774121,37.53,78072.53,0.0,0.32614,0.00018,19.10999]
[1777217774879,37.54,78072.8,0.0,0.32621,0.00018,19.11157]
[1777217774915,37.54,78072.8,0.0,0.32622,0.00018,19.11175]
[1777217775830,37.54,78072.8,0.0,0.32622,0.00018,19.11175]
[1777217775932,37.54,78072.94,0.0,0.32625,0.00018,19.11257]
[1777217783451,37.55,78073.06,0.0,0.3263,0.00018,19.11383]
[1777217786755,37.55,78073.41,0.0,0.3264,0.00018,19.11631]
[1777217786824,37.56,78072.76,0.0,0.3263,0.00018,19.1137]
[1777217789407,37.56,78072.76,0.0,0.32631,0.00018,19.11388]
[1777217789761,37.56,78073.09,0.0,0.32637,0.00018,19.11556]
[1777217791967,37.56,78073.18,0.0,0.3264,0.00018,19.11615]
[1777217792069,37.56,78072.01,0.0,0.32616,0.00018,19.10637]
[1777217792679,37.56,78072.01,0.0,0.32616,0.00018,19.10637]
[1777217792784,37.56,78068.84,0.0,0.32559,0.00018,19.09187]
[1777217793527,37.56,78068.84,0.0,0.32559,0.00018,19.09187]
[1777217793788,37.57,78068.84,0.0,0.3256,0.00018,19.09205]
[1777217795363,37.57,78067.92,0.0,0.32544,0.00018,19.08803]
[1777217795803,37.57,78068.06,0.0,0.32547,0.00018,19.08883]
[1777217796336,37.57,78068.06,0.0,0.32547,0.00018,19.08883]
[1777217797115,37.57,78068.06,0.0,0.32547,0.00018,19.08883]
[1777217806321,37.59,78072.46,0.0,0.32635,0.00018,19.1109]
[1777217810547,37.59,78076.53,0.0,0.32711,0.00018,19.12995]
[1777217810911,37.6,78076.53,0.0,0.32712,0.00018,19.13028]
[1777217815795,37.6,78073.51,0.0,0.3266,0.00018,19.11703]
[1777217819974,37.61,78065.44,0.0,0.32518,0.00018,19.08115]
[1777217821677,37.61,78065.2,0.0,0.32514,0.00018,19.08022]
[1777217821988,37.61,78065.12,0.0,0.32513,0.00018,19.07998]
[1777217825959,37.62,78060.62,0.0,0.32434,0.00018,19.05969]
[1777217830098,37.62,78059.08,0.0,0.32408,0.00018,19.05313]
[1777217830755,37.62,78059.08,0.0,0.32409,0.00018,19.05326]
[1777217831155,37.62,78056.04,0.0,0.32354,0.00018,19.03938]
[1777217831729,37.62,78056.04,0.0,0.32354,0.00018,19.03938]
[1777217832058,37.62,78056.04,0.0,0.32354,0.00018,19.03942]
[1777217834363,37.62,78052.44,0.0,0.3229,0.00018,19.02288]
[1777217835079,37.62,78052.53,0.0,0.32292,0.00018,19.02336]
[1777217840114,37.63,78051.63,0.0,0.32277,0.00018,19.01948]
[1777217847202,37.63,78051.43,0.0,0.32274,0.00018,19.01879]
[1777217848127,37.63,78050.8,0.0,0.32264,0.00018,19.01604]
[1777217848139,37.63,78050.8,0.0,0.32264,0.00018,19.01604]
[1777217848221,37.63,78050.8,0.0,0.32264,0.00018,19.01609]
[1777217854211,37.63,78050.66,0.0,0.32259,0.00018,19.011]
[1777217857295,37.64,78051.61,0.0,0.32277,0.00018,19.01553]
[1777217862563,37.64,78052.48,0.0,0.32294,0.00018,19.01994]
[1777217868310,37.64,78053.85,0.0,0.3232,0.00018,19.02666]
[1777217873345,37.64,78055.02,0.0,0.32343,0.00018,19.03238]
[1777217878619,37.65,78060.53,0.0,0.32443,0.00018,19.0581]
[1777217883121,37.65,78062.58,0.0,0.32483,0.00018,19.06816]
[1777217883175,37.65,78062.58,0.0,0.32483,0.00018,19.06816]
[1777217883222,37.66,78062.58,0.0,0.32484,0.00018,19.06842]
[1777217883768,37.66,78062.58,0.0,0.32484,0.00018,19.06842]
[1777217883788,37.66,78064.72,0.0,0.32523,0.00018,19.07822]
[1777217884668,37.66,78064.72,0.0,0.32523,0.00018,19.07822]
[1777217884706,37.66,78064.72,0.0,0.32523,0.00018,19.07822]
[1777217884736,37.66,78064.72,0.0,0.32523,0.00018,19.07822]
[1777217884770,37.66,78065.21,0.0,0.32532,0.00018,19.08058]
[1777217885833,37.66,78065.21,0.0,0.32532,0.00018,19.08058]
[1777217889401,37.66,78067.15,0.0,0.32569,0.00018,19.0899]
[1777217892347,37.66,78069.04,0.0,0.32604,0.00018,19.09885]
[1777217893414,37.67,78069.04,0.0,0.32605,0.00018,19.09895]
[1777217901043,37.67,78070.49,0.0,0.32635,0.00018,19.10646]
[1777217901776,37.67,78070.49,0.0,0.32635,0.00018,19.10646]
[1777217911107,37.68,78074.32,0.0,0.32706,0.00018,19.12424]
[1777217918662,37.68,78077.85,0.0,0.32769,0.00018,19.13624]
[1777217923832,37.68,78079.15,0.0,0.32791,0.00018,19.14168]
[1777217931253,37.67,78080.33,0.0,0.32809,0.00018,19.14626]
[1777217938800,37.67,78080.33,0.0,0.32806,0.00018,19.14559]
[1777217946207,37.66,78081.36,0.0,0.32823,0.00018,19.14983]
[1777217951392,37.65,78084.48,0.0,0.32875,0.00018,19.16291]
[1777217957163,37.65,78085.57,0.0,0.32894,0.00018,19.16754]
[1777217963833,37.65,78085.74,0.0,0.32899,0.00018,19.16865]
[1777217968897,37.66,78085.74,0.0,0.329,0.00018,19.16898]
[1777217971513,37.66,78087.23,0.0,0.32926,0.00018,19.1755]
[1777217971542,37.66,78087.23,0.0,0.32926,0.00018,19.1755]
[1777217973341,37.65,78087.23,0.0,0.32922,0.00018,19.17049]
[1777217973362,37.65,78087.23,0.0,0.32922,0.00018,19.17049]
[1777217974750,37.65,78092.83,0.0,0.33022,0.00018,19.19534]
[1777217975069,37.65,78095.77,0.0,0.33075,0.00018,19.20833]
[1777217978387,37.65,78096.1,0.0,0.33081,0.00018,19.20986]
[1777217979188,37.65,78099.53,0.0,0.33144,0.00018,19.22519]
[1777217985124,37.65,78101.4,0.0,0.33179,0.00018,19.23363]
[1777217989341,37.65,78100.76,0.0,0.33167,0.00018,19.23083]
[1777217989415,37.65,78100.65,0.0,0.33165,0.00018,19.23035]
[1777217992238,37.65,78099.5,0.0,0.33145,0.00018,19.22533]
[1777217997948,37.66,78096.81,0.0,0.33097,0.00018,19.21364]
[1777217999566,37.66,78096.54,0.0,0.33092,0.00018,19.21254]
[1777218000231,37.66,78096.36,0.0,0.33089,0.00018,19.21179]
[1777218003252,37.66,78089.22,0.0,0.32961,0.00018,19.18006]
[1777218003915,37.66,78089.22,0.0,0.32961,0.00018,19.18006]
[1777218004258,37.66,78089.19,0.0,0.3296,0.00018,19.18]
[1777218009294,37.66,78089.71,0.0,0.32971,0.00018,19.18272]
[1777218014331,37.67,78089.0,0.0,0.3296,0.00018,19.17983]
[1777218016537,37.67,78088.37,0.0,0.32949,0.00018,19.17708]
[1777218017350,37.67,78088.63,0.0,0.32954,0.00018,19.17828]
[1777218023383,37.67,78088.42,0.0,0.32951,0.00018,19.17751]
[1777218028412,37.67,78088.84,0.0,0.32959,0.00018,19.17956]
[1777218033615,37.67,78088.15,0.0,0.32944,0.00018,19.17185]
[1777218038676,37.67,78086.7,0.0,0.32918,0.00018,19.16548]
[1777218042417,37.67,78081.99,0.0,0.32833,0.00018,19.14435]
[1777218042442,37.67,78081.99,0.0,0.32833,0.00018,19.14435]
[1777218042471,37.67,78081.99,0.0,0.32833,0.00018,19.14435]
[1777218047561,37.68,78082.1,0.0,0.32836,0.00018,19.14518]
[1777218049829,37.68,78081.79,0.0,0.32831,0.00018,19.14383]
[1777218058536,37.68,78081.58,0.0,0.32828,0.00018,19.14314]
[1777218064320,37.69,78081.62,0.0,0.32831,0.00018,19.14378]
[1777218071457,37.69,78080.73,0.0,0.32816,0.00018,19.14013]
[1777218075432,37.69,78080.34,0.0,0.3281,0.00018,19.13858]
[1777218075468,37.69,78079.87,0.0,0.32802,0.00018,19.13657]
[1777218079738,37.69,78079.87,0.0,0.32803,0.00018,19.13681]
[1777218080048,37.69,78078.36,0.0,0.32776,0.00018,19.13009]
[1777218085509,37.7,78077.84,0.0,0.32768,0.00018,19.12803]
[1777218086453,37.7,78077.84,0.0,0.32769,0.00018,19.12822]
[1777218087479,37.7,78076.52,0.0,0.32746,0.00018,19.12244]
[1777218087535,37.7,78075.63,0.0,0.3273,0.00018,19.11851]
[1777218089094,37.7,78075.63,0.0,0.3273,0.00018,19.11851]
[1777218089977,37.7,78074.13,0.0,0.32704,0.00018,19.11191]
[1777218090390,37.7,78060.22,0.0,0.32453,0.00018,19.04861]
[1777218091432,37.7,78060.22,0.0,0.32453,0.00018,19.04861]
[1777218091534,37.71,78057.04,0.0,0.32393,0.00018,19.02931]
[1777218092420,37.71,78057.04,0.0,0.32393,0.00018,19.02931]
[1777218092467,37.71,78057.21,0.0,0.32396,0.00018,19.03021]
[1777218093424,37.71,78057.21,0.0,0.32396,0.00018,19.03021]
[1777218093524,37.71,78056.75,0.0,0.32389,0.00018,19.0282]
[1777218095730,37.71,78051.42,0.0,0.32293,0.00018,19.00376]
[1777218095900,37.71,78051.42,0.0,0.32294,0.00018,19.00388]
[1777218100933,37.72,78049.81,0.0,0.32267,0.00018,18.9971]
[1777218104391,37.72,78049.7,0.0,0.32265,0.00018,18.99653]
[1777218104423,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106051,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106072,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106100,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106130,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106159,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106189,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106219,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106248,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106278,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106573,37.71,78049.36,0.0,0.32259,0.00018,18.9949]
[1777218106379,37.71,78049.36,0.0,0.32259,0.00018,18.99484]
[1777218106603,37.71,78049.36,0.0,0.32259,0.00018,18.99484]
[1777218106632,37.71,78049.36,0.0,0.32259,0.00018,18.99484]
[1777218106663,37.71,78049.36,0.0,0.32259,0.00018,18.99484]
[1777218106692,37.71,78049.36,0.0,0.32259,0.00018,18.99484]
[1777218106722,37.71,78049.36,0.0,0.32259,0.00018,18.99484]
[1777218106752,37.71,78049.36,0.0,0.32259,0.00018,18.99484]
[1777218110316,37.71,78054.25,0.0,0.32347,0.00018,19.01745]
[1777218110564,37.71,78054.25,0.0,0.32347,0.00018,19.01745]
[1777218111003,37.71,78054.38,0.0,0.32349,0.00018,19.01808]
[1777218116272,37.71,78055.27,0.0,0.32364,0.00018,19.02198]
[1777218120634,37.71,78056.11,0.0,0.32379,0.00018,19.02566]
[1777218122370,37.71,78056.11,0.0,0.32379,0.00018,19.02566]
[1777218122441,37.71,78055.52,0.0,0.32368,0.00018,19.02287]
[1777218129367,37.71,78056.23,0.0,0.3238,0.00018,19.02601]
[1777218129397,37.71,78056.23,0.0,0.3238,0.00018,19.02601]
[1777218129425,37.71,78056.23,0.0,0.3238,0.00018,19.02601]
[1777218129468,37.71,78056.23,0.0,0.3238,0.00018,19.02592]
[1777218132560,37.71,78056.23,0.0,0.3238,0.00018,19.02592]
[1777218136574,37.71,78057.53,0.0,0.32402,0.00018,19.03174]
[1777218137644,37.71,78058.17,0.0,0.32414,0.00018,19.03459]
[1777218138276,37.71,78058.17,0.0,0.32414,0.00018,19.03459]
[1777218139355,37.71,78058.27,0.0,0.32415,0.00018,19.03502]
[1777218146249,37.7,78059.4,0.0,0.32435,0.00018,19.03998]
[1777218151285,37.7,78059.53,0.0,0.32433,0.00018,19.03563]
[1777218153111,37.7,78059.53,0.0,0.32433,0.00018,19.03563]
[1777218153298,37.7,78059.6,0.0,0.32434,0.00018,19.0359]
[1777218158334,37.7,78060.13,0.0,0.32443,0.00018,19.03819]
[1777218163369,37.7,78062.46,0.0,0.32484,0.00018,19.04874]
[1777218165384,37.7,78070.16,0.0,0.32623,0.00018,19.08382]
[1777218166398,37.7,78070.16,0.0,0.32623,0.00018,19.08382]
[1777218167104,37.7,78070.55,0.0,0.3263,0.00018,19.08553]
[1777218167398,37.7,78070.55,0.0,0.3263,0.00018,19.08548]
[1777218172430,37.7,78072.15,0.0,0.32659,0.00018,19.09284]
[1777218173350,37.7,78070.71,0.0,0.32633,0.00018,19.08633]
[1777218173897,37.7,78071.14,0.0,0.32641,0.00018,19.08832]
[1777218175638,37.7,78071.14,0.0,0.32641,0.00018,19.08836]
[1777218177495,37.7,78071.25,0.0,0.32643,0.00018,19.08894]
[1777218179260,37.7,78071.5,0.0,0.32648,0.00018,19.09016]
[1777218180239,37.7,78072.07,0.0,0.32659,0.00018,19.09278]
[1777218185523,37.7,78072.94,0.0,0.32675,0.00018,19.09694]
[1777218191565,37.71,78074.11,0.0,0.32697,0.00018,19.10244]
[1777218196600,37.7,78075.09,0.0,0.32714,0.00018,19.10674]
[1777218201636,37.7,78072.66,0.0,0.32669,0.00018,19.09541]
[1777218206670,37.7,78073.59,0.0,0.32685,0.00018,19.09935]
[1777218212402,37.7,78073.59,0.0,0.32685,0.00018,19.09935]
[1777218218354,37.69,78074.99,0.0,0.32704,0.00018,19.10033]
[1777218225803,37.69,78075.72,0.0,0.32715,0.00018,19.10313]
[1777218230839,37.69,78077.71,0.0,0.3275,0.00018,19.11187]
[1777218237887,37.68,78079.23,0.0,0.32776,0.00018,19.11834]
[1777218243443,37.68,78080.33,0.0,0.32796,0.00018,19.12343]
[1777218243907,37.68,78080.33,0.0,0.32796,0.00018,19.12343]
[1777218244250,37.68,78080.33,0.0,0.32796,0.00018,19.12343]
[1777218244336,37.68,78077.98,0.0,0.32754,0.00018,19.11284]
[1777218251450,37.69,78072.65,0.0,0.32658,0.00018,19.08886]
[1777218258957,37.68,78070.85,0.0,0.32625,0.00018,19.08052]
[1777218266489,37.68,78069.24,0.0,0.32594,0.00018,19.0728]
[1777218273322,37.68,78068.5,0.0,0.3258,0.00018,19.0692]
[1777218279175,37.67,78067.78,0.0,0.32561,0.00018,19.06064]
[1777218284800,37.67,78066.43,0.0,0.32536,0.00018,19.0543]
[1777218291260,37.67,78065.98,0.0,0.32527,0.00018,19.05202]
[1777218298284,37.67,78065.61,0.0,0.3252,0.00018,19.05022]
[1777218304352,37.67,78066.16,0.0,0.32529,0.00018,19.0525]
[1777218310118,37.67,78066.24,0.0,0.3253,0.00018,19.05284]
[1777218315511,37.67,78065.67,0.0,0.32519,0.00018,19.05008]
[1777218322694,37.67,78065.36,0.0,0.32513,0.00018,19.04857]
[1777218330433,37.66,78064.97,0.0,0.32506,0.00018,19.04666]
[1777218334183,37.66,78064.64,0.0,0.32496,0.00018,19.04014]
[1777218334564,37.66,78064.64,0.0,0.32495,0.00018,19.04011]
[1777218334973,37.66,78064.64,0.0,0.32495,0.00018,19.04011]
[1777218335059,37.66,78064.64,0.0,0.32495,0.00018,19.04011]
[1777218335129,37.66,78064.64,0.0,0.32495,0.00018,19.04011]
[1777218335657,37.66,78045.62,0.0,0.32152,0.00018,18.95227]
[1777218336431,37.66,78045.62,0.0,0.32152,0.00018,18.95227]
[1777218338068,37.66,78044.55,0.0,0.32133,0.00018,18.94729]
[1777218338641,37.66,78044.24,0.0,0.32128,0.00018,18.94588]
[1777218339624,37.66,78044.24,0.0,0.32128,0.00018,18.94588]
[1777218339682,37.66,78045.04,0.0,0.32142,0.00018,18.94964]
[1777218341474,37.66,78045.04,0.0,0.32142,0.00018,18.94968]
[1777218341576,37.66,78045.04,0.0,0.32143,0.00018,18.94972]
[1777218343259,37.66,78045.04,0.0,0.32143,0.00018,18.94972]
[1777218343676,37.66,78045.04,0.0,0.32143,0.00018,18.94979]
[1777218348711,37.66,78044.17,0.0,0.32128,0.00018,18.94591]
[1777218353747,37.67,78044.82,0.0,0.3214,0.00018,18.94911]
[1777218360796,37.67,78044.09,0.0,0.32128,0.00018,18.9459]
[1777218365833,37.67,78044.07,0.0,0.32128,0.00018,18.94591]
[1777218370867,37.67,78042.91,0.0,0.32108,0.00018,18.94059]
[1777218374340,37.67,78035.26,0.0,0.3197,0.00018,18.90488]
[1777218376129,37.67,78034.05,0.0,0.31949,0.00018,18.89922]
[1777218376160,37.67,78034.05,0.0,0.31949,0.00018,18.89922]
[1777218376332,37.67,78034.05,0.0,0.31949,0.00018,18.89922]
[1777218376426,37.67,78034.05,0.0,0.31949,0.00018,18.89922]
[1777218376689,37.67,78034.05,0.0,0.31949,0.00018,18.89922]
[1777218376759,37.67,78034.77,0.0,0.31962,0.00018,18.90268]
[1777218377397,37.67,78022.86,0.0,0.31749,0.00018,18.84656]
[1777218379711,37.67,78024.98,0.0,0.31787,0.00018,18.85663]
[1777218384966,37.68,78022.76,0.0,0.31749,0.00018,18.84673]
[1777218390001,37.68,78022.29,0.0,0.31743,0.00018,18.84496]
[1777218395794,37.68,78020.2,0.0,0.31703,0.00018,18.83067]
[1777218396812,37.68,78019.99,0.0,0.317,0.00018,18.82977]
[1777218403807,37.69,78019.99,0.0,0.31702,0.00018,18.83032]
[1777218404422,37.69,78018.13,0.0,0.31669,0.00018,18.82159]
[1777218411161,37.7,78017.35,0.0,0.31658,0.00018,18.81865]
[1777218416203,37.7,78016.5,0.0,0.31645,0.00018,18.81509]
[1777218417954,37.7,78016.15,0.0,0.3164,0.00018,18.81362]
[1777218418827,37.7,78016.15,0.0,0.3164,0.00018,18.81362]
[1777218418218,37.7,78016.15,0.0,0.3164,0.00018,18.81362]
[1777218419225,37.7,78022.42,0.0,0.31752,0.00018,18.84344]
[1777218424711,37.71,78024.56,0.0,0.31792,0.00018,18.85396]
[1777218429750,37.71,78024.9,0.0,0.31799,0.00018,18.85576]
[1777218439367,37.71,78029.73,0.0,0.31887,0.00018,18.87903]
[1777218443251,37.71,78029.73,0.0,0.31887,0.00018,18.87903]
[1777218443405,37.71,78029.73,0.0,0.31887,0.00018,18.87903]
[1777218443463,37.71,78029.73,0.0,0.31887,0.00018,18.87903]
[1777218443655,37.71,78029.73,0.0,0.31887,0.00018,18.87903]
[1777218443814,37.71,78029.73,0.0,0.31887,0.00018,18.87903]
[1777218443916,37.71,78029.73,0.0,0.31887,0.00018,18.87903]
[1777218443916,37.71,78036.37,0.0,0.32007,0.00018,18.91039]
[1777218444849,37.71,78043.56,0.0,0.32136,0.00018,18.94391]
[1777218447255,37.71,78045.18,0.0,0.32165,0.00018,18.9514]
[1777218447645,37.71,78044.97,0.0,0.32161,0.00018,18.95041]
[1777218448753,37.71,78044.97,0.0,0.32161,0.00018,18.95041]
[1777218448854,37.71,78044.64,0.0,0.32155,0.00018,18.94885]
[1777218453206,37.71,78042.92,0.0,0.32121,0.00018,18.93597]
[1777218454921,37.71,78043.25,0.0,0.32126,0.00018,18.93748]
[1777218458312,37.71,78043.25,0.0,0.32126,0.00018,18.93746]
[1777218458879,37.71,78043.46,0.0,0.3213,0.00018,18.93841]
[1777218462103,37.71,78043.32,0.0,0.32127,0.00018,18.93773]
[1777218462829,37.71,78049.61,0.0,0.3224,0.00018,18.9669]
[1777218465527,37.71,78050.93,0.0,0.32265,0.00018,18.97314]
[1777218465810,37.71,78052.09,0.0,0.32286,0.00018,18.97862]
[1777218471506,37.72,78051.49,0.0,0.32276,0.00018,18.97609]
[1777218476995,37.73,78051.49,0.0,0.32281,0.00018,18.97715]
[1777218482102,37.73,78051.18,0.0,0.32277,0.00018,18.97609]
[1777218487213,37.73,78052.05,0.0,0.32293,0.00018,18.98018]
[1777218492438,37.73,78054.23,0.0,0.32332,0.00018,18.99028]
[1777218497423,37.73,78053.73,0.0,0.32323,0.00018,18.98804]
[1777218497773,37.73,78053.52,0.0,0.3232,0.00018,18.98709]
[1777218502807,37.73,78053.31,0.0,0.32316,0.00018,18.98621]
[1777218508850,37.73,78052.95,0.0,0.3231,0.00018,18.98467]
[1777218514894,37.73,78051.36,0.0,0.32279,0.00018,18.97267]
[1777218521503,37.74,78051.7,0.0,0.32285,0.00018,18.97435]
[1777218523049,37.74,78051.52,0.0,0.32282,0.00018,18.97357]
[1777218523072,37.74,78051.52,0.0,0.32282,0.00018,18.97357]
[1777218523102,37.74,78051.52,0.0,0.32282,0.00018,18.97357]
[1777218523108,37.74,78051.52,0.0,0.32282,0.00018,18.97363]
[1777218524563,37.74,78051.52,0.0,0.32282,0.00018,18.97363]
[1777218524961,37.74,78051.52,0.0,0.32283,0.00018,18.97368]
[1777218529997,37.74,78049.78,0.0,0.32252,0.00018,18.96578]
[1777218530511,37.74,78049.78,0.0,0.32252,0.00018,18.96578]
[1777218531005,37.74,78049.41,0.0,0.32245,0.00018,18.96409]
[1777218531572,37.74,78049.41,0.0,0.32245,0.00018,18.96409]
[1777218532011,37.74,78049.15,0.0,0.32241,0.00018,18.96291]
[1777218539251,37.74,78049.0,0.0,0.32238,0.00018,18.9623]
[1777218539569,37.74,78049.0,0.0,0.32238,0.00018,18.9623]
[1777218539689,37.74,78049.0,0.0,0.32238,0.00018,18.9623]
[1777218539796,37.74,78049.0,0.0,0.32238,0.00018,18.9623]
[1777218539902,37.74,78049.0,0.0,0.32238,0.00018,18.9623]
[1777218540012,37.74,78049.0,0.0,0.32238,0.00018,18.9623]
[1777218539978,37.74,78049.0,0.0,0.32239,0.00018,18.96238]
[1777218540848,37.74,78049.0,0.0,0.32239,0.00018,18.96238]
[1777218540945,37.74,78029.94,0.0,0.31896,0.00018,18.8735]
[1777218541773,37.74,78029.94,0.0,0.31896,0.00018,18.8735]
[1777218541874,37.74,78024.37,0.0,0.31797,0.00018,18.84732]
[1777218542204,37.74,78024.37,0.0,0.31797,0.00018,18.84732]
[1777218543483,37.74,78024.38,0.0,0.31797,0.00018,18.84741]
[1777218543584,37.74,78024.83,0.0,0.31805,0.00018,18.84953]
[1777218544692,37.74,78024.83,0.0,0.31805,0.00018,18.84953]
[1777218544773,37.74,78025.26,0.0,0.31813,0.00018,18.85165]
[1777218548726,37.74,78025.26,0.0,0.31813,0.00018,18.8517]
[1777218548828,37.74,78027.32,0.0,0.31851,0.00018,18.86154]
[1777218555625,37.75,78028.38,0.0,0.31871,0.00018,18.86687]
[1777218556680,37.75,78028.38,0.0,0.31871,0.00018,18.86687]
[1777218556854,37.75,78028.38,0.0,0.31871,0.00018,18.86687]
[1777218559201,37.75,78037.9,0.0,0.32042,0.00018,18.91156]
[1777218564954,37.75,78039.12,0.0,0.32064,0.00018,18.9173]
[1777218572403,37.75,78041.87,0.0,0.3211,0.00018,18.92537]
[1777218572607,37.75,78041.87,0.0,0.3211,0.00018,18.92537]
[1777218572629,37.75,78041.87,0.0,0.3211,0.00018,18.92537]
[1777218572783,37.75,78041.4,0.0,0.32102,0.00018,18.9232]
[1777218577590,37.75,78036.09,0.0,0.32007,0.00018,18.89853]
[1777218577680,37.75,78034.07,0.0,0.31971,0.00018,18.88912]
[1777218578668,37.75,78028.19,0.0,0.31866,0.00018,18.86164]
[1777218580320,37.75,78028.19,0.0,0.31866,0.00018,18.86164]
[1777218581011,37.75,78028.11,0.0,0.31865,0.00018,18.86141]
[1777218586394,37.75,78029.62,0.0,0.31894,0.00018,18.86884]
[1777218593442,37.76,78029.95,0.0,0.31902,0.00018,18.87086]
[1777218599484,37.76,78032.84,0.0,0.31955,0.00018,18.8848]
[1777218600503,37.76,78032.84,0.0,0.31955,0.00018,18.8848]
[1777218600595,37.76,78033.15,0.0,0.31961,0.00018,18.88631]
[1777218605976,37.76,78032.44,0.0,0.31949,0.00018,18.88335]
[1777218607673,37.77,78032.44,0.0,0.3195,0.00018,18.88342]
[1777218607842,37.77,78038.72,0.0,0.32063,0.00018,18.91281]
[1777218613555,37.77,78039.87,0.0,0.32084,0.00018,18.91831]
[1777218616210,37.77,78040.29,0.0,0.32092,0.00018,18.92039]
[1777218619626,37.77,78040.29,0.0,0.32092,0.00018,18.92048]
[1777218624660,37.77,78039.76,0.0,0.32083,0.00018,18.91816]
[1777218630143,37.77,78041.42,0.0,0.32113,0.00018,18.92598]
[1777218630553,37.77,78041.42,0.0,0.32113,0.00018,18.92598]
[1777218631010,37.77,78041.92,0.0,0.32119,0.00018,18.92355]
[1777218632990,37.77,78048.16,0.0,0.32231,0.00018,18.95249]
[1777218638758,37.77,78047.22,0.0,0.32214,0.00018,18.94809]
[1777218643925,37.77,78047.55,0.0,0.3222,0.00018,18.94956]
[1777218644383,37.77,78046.58,0.0,0.32202,0.00018,18.94506]
[1777218644874,37.77,78050.35,0.0,0.3227,0.00018,18.96247]
[1777218645406,37.77,78050.35,0.0,0.3227,0.00018,18.96247]
[1777218645807,37.77,78050.35,0.0,0.3227,0.00018,18.96245]
[1777218650842,37.77,78050.25,0.0,0.32268,0.00018,18.96187]
[1777218656112,37.77,78049.26,0.0,0.3225,0.00018,18.95741]
[1777218661586,37.77,78048.89,0.0,0.32244,0.00018,18.95585]
[1777218661920,37.77,78048.47,0.0,0.32237,0.00018,18.95393]
[1777218662360,37.77,78048.47,0.0,0.32237,0.00018,18.95393]
[1777218662926,37.77,78048.32,0.0,0.32234,0.00018,18.95326]
[1777218668968,37.77,78050.6,0.0,0.32276,0.00018,18.96389]
[1777218671955,37.77,78049.68,0.0,0.32259,0.00018,18.95968]
[1777218672151,37.77,78050.24,0.0,0.32269,0.00018,18.96228]
[1777218672557,37.77,78050.24,0.0,0.32269,0.00018,18.96228]
[1777218672997,37.77,78050.24,0.0,0.32269,0.00018,18.96229]
[1777218674931,37.77,78053.87,0.0,0.32335,0.00018,18.97902]
[1777218675033,37.78,78053.18,0.0,0.32323,0.00018,18.97606]
[1777218675838,37.78,78053.18,0.0,0.32323,0.00018,18.97606]
[1777218676048,37.78,78054.07,0.0,0.3234,0.00018,18.98025]
[1777218677491,37.78,78054.07,0.0,0.3234,0.00018,18.98035]
[1777218678054,37.78,78056.39,0.0,0.32382,0.00018,18.99111]
[1777218679346,37.78,78056.39,0.0,0.32382,0.00018,18.99119]
[1777218680048,37.78,78056.08,0.0,0.32377,0.00018,18.98985]
[1777218685083,37.78,78059.12,0.0,0.32434,0.00018,19.00418]
[1777218690118,37.79,78060.33,0.0,0.32457,0.00018,19.01004]
[1777218694637,37.79,78060.7,0.0,0.32461,0.00018,19.00717]
[1777218695153,37.79,78061.23,0.0,0.32471,0.00018,19.00966]
[1777218700257,37.79,78064.2,0.0,0.32525,0.00018,19.02351]
[1777218701707,37.79,78065.08,0.0,0.32541,0.00018,19.02758]
[1777218702450,37.79,78065.08,0.0,0.32541,0.00018,19.02758]
[1777218703125,37.79,78065.08,0.0,0.32541,0.00018,19.02758]
[1777218702939,37.79,78065.36,0.0,0.32547,0.00018,19.02896]
[1777218703226,37.79,78065.36,0.0,0.32547,0.00018,19.02896]
[1777218708903,37.8,78067.52,0.0,0.32587,0.00018,19.039]
[1777218714287,37.8,78068.13,0.0,0.32599,0.00018,19.04211]
[1777218715210,37.8,78068.13,0.0,0.32599,0.00018,19.04211]
[1777218715293,37.8,78069.57,0.0,0.32625,0.00018,19.0487]
[1777218720328,37.8,78067.3,0.0,0.32586,0.00018,19.03866]
[1777218725363,37.8,78068.29,0.0,0.32605,0.00018,19.04343]
[1777218726215,37.8,78068.29,0.0,0.32605,0.00018,19.04343]
[1777218727006,37.8,78068.29,0.0,0.32605,0.00018,19.04343]
[1777218727744,37.8,78069.72,0.0,0.32631,0.00018,19.05003]
[1777218727812,37.81,78069.72,0.0,0.32631,0.00018,19.05008]
[1777218733419,37.81,78070.16,0.0,0.3264,0.00018,19.05232]
[1777218736350,37.81,78070.52,0.0,0.32647,0.00018,19.05405]
[1777218736889,37.81,78069.89,0.0,0.32636,0.00018,19.0513]
[1777218741196,37.81,78069.9,0.0,0.32637,0.00018,19.05145]
[1777218741236,37.81,78070.08,0.0,0.3264,0.00018,19.05236]
[1777218741971,37.81,78062.41,0.0,0.32502,0.00018,19.01753]
[1777218742541,37.81,78062.41,0.0,0.32502,0.00018,19.01753]
[1777218742881,37.81,78060.61,0.0,0.3247,0.00018,19.00928]
[1777218748526,37.81,78059.27,0.0,0.32444,0.00018,19.00284]
[1777218752303,37.81,78059.25,0.0,0.32443,0.00018,19.00261]
[1777218757587,37.8,78060.82,0.0,0.32466,0.00018,19.00451]
[1777218762730,37.8,78060.26,0.0,0.32456,0.00018,19.00186]
[1777218762798,37.8,78060.26,0.0,0.32456,0.00018,19.00186]
[1777218762831,37.8,78060.64,0.0,0.32462,0.00018,19.00355]
[1777218763574,37.8,78060.64,0.0,0.32462,0.00018,19.00355]
[1777218763980,37.8,78060.64,0.0,0.32462,0.00018,19.00349]
[1777218769672,37.8,78061.11,0.0,0.3247,0.00018,19.00548]
[1777218775714,37.8,78057.53,0.0,0.32405,0.00018,18.98894]
[1777218780748,37.8,78056.38,0.0,0.32384,0.00018,18.98357]
[1777218785784,37.8,78054.37,0.0,0.32347,0.00018,18.97427]
[1777218791249,37.8,78056.59,0.0,0.32387,0.00018,18.98452]
[1777218794311,37.8,78056.59,0.0,0.32388,0.00018,18.9847]
[1777218794847,37.8,78056.59,0.0,0.32389,0.00018,18.98498]
[1777218799881,37.81,78054.12,0.0,0.32347,0.00018,18.97423]
[1777218804460,37.81,78053.53,0.0,0.32337,0.00018,18.97166]
[1777218809763,37.81,78054.17,0.0,0.32349,0.00018,18.97472]
[1777218810960,37.81,78054.17,0.0,0.32349,0.00018,18.97475]
[1777218813048,37.81,78053.96,0.0,0.32342,0.00018,18.96899]
[1777218813149,37.81,78053.73,0.0,0.32338,0.00018,18.96795]
[1777218818302,37.81,78052.27,0.0,0.32312,0.00018,18.96134]
[1777218820050,37.81,78052.37,0.0,0.32314,0.00018,18.96185]
[1777218820126,37.81,78051.99,0.0,0.32307,0.00018,18.96015]
[1777218823230,37.81,78052.16,0.0,0.32311,0.00018,18.96102]
[1777218824051,37.81,78051.46,0.0,0.32299,0.00018,18.95789]
[1777218830659,37.82,78051.94,0.0,0.32308,0.00018,18.96029]
[1777218830761,37.82,78051.94,0.0,0.32308,0.00018,18.96039]
[1777218835339,37.82,78050.56,0.0,0.32285,0.00018,18.95426]
[1777218835909,37.82,78050.56,0.0,0.32285,0.00018,18.95426]
[1777218841170,37.82,78049.14,0.0,0.3226,0.00018,18.94801]
[1777218846206,37.82,78049.62,0.0,0.3227,0.00018,18.95048]
[1777218850353,37.82,78048.86,0.0,0.32257,0.00018,18.94716]
[1777218850454,37.82,78049.17,0.0,0.32263,0.00018,18.94859]
[1777218851745,37.82,78049.17,0.0,0.32263,0.00018,18.94859]
[1777218852247,37.83,78049.17,0.0,0.32263,0.00018,18.94868]
[1777218857733,37.83,78047.51,0.0,0.32234,0.00018,18.94126]
[1777218863324,37.83,78048.34,0.0,0.3225,0.00018,18.94539]
[1777218869689,37.83,78049.84,0.0,0.32278,0.00018,18.9525]
[1777218875411,37.84,78049.84,0.0,0.32276,0.00018,18.94805]
[1777218881454,37.84,78048.48,0.0,0.32253,0.00018,18.94209]
[1777218885452,37.84,78048.41,0.0,0.32252,0.00018,18.94192]
[1777218886227,37.84,78050.02,0.0,0.32281,0.00018,18.94943]
[1777218888521,37.84,78049.89,0.0,0.32279,0.00018,18.94888]
[1777218888556,37.84,78049.89,0.0,0.32279,0.00018,18.94888]
[1777218888588,37.84,78049.89,0.0,0.32279,0.00018,18.94888]
[1777218888711,37.84,78049.67,0.0,0.32276,0.00018,18.94791]
[1777218889453,37.84,78049.67,0.0,0.32276,0.00018,18.94791]
[1777218889758,37.84,78049.67,0.0,0.32276,0.00018,18.94791]
[1777218889769,37.84,78049.67,0.0,0.32276,0.00018,18.94791]
[1777218889839,37.84,78050.13,0.0,0.32284,0.00018,18.95007]
[1777218892051,37.84,78050.13,0.0,0.32284,0.00018,18.95016]
[1777218898013,37.84,78050.43,0.0,0.32291,0.00018,18.95186]
[1777218903289,37.85,78052.78,0.0,0.32334,0.00018,18.96281]
[1777218909649,37.85,78053.52,0.0,0.32349,0.00018,18.96658]
[1777218915216,37.85,78056.25,0.0,0.32399,0.00018,18.97927]
[1777218916081,37.85,78056.42,0.0,0.32402,0.00018,18.98014]
[1777218921829,37.85,78057.37,0.0,0.3242,0.00018,18.98467]
[1777218927727,37.86,78059.35,0.0,0.32457,0.00018,18.99401]
[1777218932721,37.86,78059.45,0.0,0.32459,0.00018,18.99462]
[1777218938293,37.86,78060.94,0.0,0.32483,0.00018,18.99688]
[1777218940934,37.86,78060.94,0.0,0.32484,0.00018,18.99692]
[1777218948363,37.86,78063.74,0.0,0.32535,0.00018,19.00996]
[1777218951633,37.86,78063.74,0.0,0.32535,0.00018,19.00996]
[1777218951642,37.86,78063.74,0.0,0.32535,0.00018,19.00996]
[1777218951945,37.86,78063.94,0.0,0.32539,0.00018,19.01097]
[1777218957264,37.86,78063.31,0.0,0.32528,0.00018,19.00821]
[1777218963390,37.87,78060.65,0.0,0.32481,0.00018,18.99632]
[1777218969063,37.87,78060.78,0.0,0.32485,0.00018,18.99715]
[1777218974099,37.87,78060.14,0.0,0.32474,0.00018,18.99435]
[1777218979135,37.87,78059.28,0.0,0.32459,0.00018,18.99054]
[1777218984170,37.87,78059.48,0.0,0.32463,0.00018,18.99155]
[1777218989282,37.87,78059.05,0.0,0.32455,0.00018,18.98965]
[1777218989382,37.87,78059.05,0.0,0.32455,0.00018,18.98965]
[1777218989464,37.87,78059.05,0.0,0.32455,0.00018,18.98965]
[1777218989417,37.87,78057.82,0.0,0.32433,0.00018,18.98406]
[1777218989541,37.87,78057.82,0.0,0.32433,0.00018,18.98406]
[1777218990211,37.87,78057.82,0.0,0.32433,0.00018,18.98398]
[1777218990557,37.87,78057.82,0.0,0.32433,0.00018,18.98398]
[1777218991218,37.87,78052.29,0.0,0.3233,0.00018,18.95376]
[1777218993909,37.87,78050.09,0.0,0.3229,0.00018,18.94353]
[1777218993985,37.87,78050.09,0.0,0.3229,0.00018,18.94353]
[1777218994239,37.87,78048.18,0.0,0.32255,0.00018,18.93468]
[1777218995376,37.87,78048.18,0.0,0.32255,0.00018,18.93468]
[1777218995464,37.87,78039.68,0.0,0.32102,0.00018,18.89534]
[1777218999405,37.87,78039.14,0.0,0.32092,0.00018,18.89276]
[1777219003460,37.87,78038.38,0.0,0.32078,0.00018,18.88915]
[1777219003667,37.87,78038.38,0.0,0.32078,0.00018,18.88913]
[1777219004309,37.87,78038.64,0.0,0.32083,0.00018,18.89031]
[1777219005472,37.87,78038.64,0.0,0.32083,0.00018,18.89031]
[1777219011357,37.87,78033.13,0.0,0.31984,0.00018,18.86455]
[1777219018406,37.87,78031.57,0.0,0.31956,0.00018,18.85726]
[1777219029485,37.87,78031.73,0.0,0.31959,0.00018,18.85806]
[1777219032569,37.87,78032.5,0.0,0.31973,0.00018,18.86168]
[1777219035543,37.87,78031.53,0.0,0.31955,0.00018,18.85715]
[1777219035575,37.87,78031.53,0.0,0.31955,0.00018,18.85715]
[1777219036417,37.87,78031.53,0.0,0.31955,0.00018,18.85715]
[1777219037494,37.87,78039.19,0.0,0.32093,0.00018,18.89281]
[1777219037966,37.87,78039.19,0.0,0.32093,0.00018,18.89281]
[1777219038221,37.87,78042.33,0.0,0.32149,0.00018,18.90733]
[1777219039382,37.87,78042.33,0.0,0.32149,0.00018,18.90733]
[1777219044043,37.87,78043.29,0.0,0.32165,0.00018,18.91158]
[1777219049624,37.86,78043.12,0.0,0.32161,0.00018,18.91043]
[1777219054738,37.86,78042.9,0.0,0.32152,0.00018,18.90436]
[1777219055047,37.86,78044.75,0.0,0.32185,0.00018,18.91287]
[1777219060700,37.86,78044.32,0.0,0.32176,0.00018,18.91053]
[1777219066019,37.85,78043.75,0.0,0.32165,0.00018,18.90767]
[1777219066096,37.85,78043.69,0.0,0.32163,0.00018,18.90734]
[1777219071261,37.85,78043.53,0.0,0.3216,0.00018,18.90637]
[1777219076815,37.85,78043.35,0.0,0.32155,0.00018,18.90515]
[1777219082300,37.85,78041.04,0.0,0.32113,0.00018,18.89424]
[1777219089351,37.84,78038.38,0.0,0.32063,0.00018,18.88153]
[1777219094530,37.84,78038.43,0.0,0.32064,0.00018,18.88166]
[1777219099998,37.84,78038.78,0.0,0.32069,0.00018,18.88303]
[1777219105033,37.84,78038.97,0.0,0.32072,0.00018,18.88374]
[1777219110068,37.84,78038.83,0.0,0.32069,0.00018,18.88292]
[1777219111422,37.84,78038.83,0.0,0.32069,0.00018,18.88292]
[1777219111523,37.84,78038.92,0.0,0.32066,0.00018,18.87844]
[1777219117117,37.84,78038.92,0.0,0.32066,0.00018,18.87828]
[1777219122467,37.83,78039.26,0.0,0.32071,0.00018,18.87973]
[1777219122489,37.83,78038.73,0.0,0.32061,0.00018,18.8772]
[1777219122736,37.83,78038.73,0.0,0.32061,0.00018,18.8772]
[1777219123160,37.83,78043.88,0.0,0.32154,0.00018,18.9011]
[1777219126278,37.83,78044.61,0.0,0.32167,0.00018,18.9044]
[1777219128875,37.83,78040.93,0.0,0.321,0.00018,18.88719]
[1777219128907,37.83,78039.84,0.0,0.3208,0.00018,18.88209]
[1777219129718,37.83,78039.84,0.0,0.3208,0.00018,18.88209]
[1777219130378,37.83,78039.84,0.0,0.3208,0.00018,18.88209]
[1777219130706,37.83,78039.47,0.0,0.32073,0.00018,18.8803]
[1777219131357,37.83,78039.47,0.0,0.32073,0.00018,18.8803]
[1777219139703,37.83,78039.3,0.0,0.32069,0.00018,18.8792]
[1777219144998,37.83,78039.3,0.0,0.32068,0.00018,18.87906]
[1777219145313,37.83,78040.02,0.0,0.32081,0.00018,18.88237]
[1777219146186,37.83,78040.02,0.0,0.32081,0.00018,18.88237]
[1777219149972,37.83,78042.89,0.0,0.32132,0.00018,18.89555]
[1777219150616,37.83,78042.32,0.0,0.32122,0.00018,18.89286]
[1777219157397,37.82,78043.42,0.0,0.3214,0.00018,18.89767]
[1777219162431,37.82,78042.9,0.0,0.3213,0.00018,18.89505]
[1777219165943,37.82,78043.44,0.0,0.32139,0.00018,18.89742]
[1777219166459,37.82,78042.6,0.0,0.32124,0.00018,18.89348]
[1777219167347,37.82,78042.6,0.0,0.32124,0.00018,18.89348]
[1777219167635,37.82,78048.56,0.0,0.32231,0.00018,18.92102]
[1777219172955,37.82,78047.67,0.0,0.3221,0.00018,18.91177]
[1777219178545,37.81,78048.81,0.0,0.32229,0.00018,18.91665]
[1777219181756,37.81,78048.34,0.0,0.3222,0.00018,18.91426]
[1777219181765,37.81,78048.34,0.0,0.3222,0.00018,18.91426]
[1777219182107,37.81,78048.34,0.0,0.3222,0.00018,18.91426]
[1777219182114,37.81,78048.34,0.0,0.3222,0.00018,18.91426]
[1777219182142,37.81,78048.34,0.0,0.3222,0.00018,18.91426]
[1777219182571,37.81,78048.18,0.0,0.32216,0.00018,18.91345]
[1777219189620,37.81,78046.38,0.0,0.32182,0.00018,18.90464]
[1777219195662,37.8,78045.36,0.0,0.32162,0.00018,18.8995]
[1777219199757,37.8,78046.07,0.0,0.32174,0.00018,18.9025]
[1777219200546,37.8,78046.07,0.0,0.32174,0.00018,18.9025]
[1777219202722,37.8,78052.3,0.0,0.32285,0.00018,18.93114]
[1777219203033,37.8,78055.02,0.0,0.32334,0.00018,18.94359]
[1777219204271,37.8,78055.02,0.0,0.32334,0.00018,18.94359]
[1777219204372,37.8,78055.26,0.0,0.32337,0.00018,18.9445]
[1777219206242,37.79,78054.66,0.0,0.32326,0.00018,18.94164]
[1777219206651,37.79,78055.36,0.0,0.32338,0.00018,18.94476]
[1777219206768,37.79,78055.36,0.0,0.32338,0.00018,18.94476]
[1777219207702,37.79,78063.37,0.0,0.32483,0.00018,18.98159]
[1777219210148,37.8,78065.14,0.0,0.32516,0.00018,18.98975]
[1777219210200,37.8,78062.4,0.0,0.32466,0.00018,18.97733]
[1777219212543,37.8,78061.57,0.0,0.32452,0.00018,18.97371]
[1777219212612,37.8,78058.52,0.0,0.32397,0.00018,18.9598]
[1777219215968,37.8,78053.03,0.0,0.32299,0.00018,18.93472]
[1777219216069,37.8,78045.88,0.0,0.32171,0.00018,18.90179]
[1777219218029,37.8,78044.27,0.0,0.32142,0.00018,18.89442]
[1777219218066,37.8,78044.27,0.0,0.32142,0.00018,18.89442]
[1777219218659,37.8,78044.27,0.0,0.32142,0.00018,18.89442]
[1777219218130,37.8,78044.27,0.0,0.32143,0.00018,18.89453]
[1777219219575,37.8,78044.27,0.0,0.32143,0.00018,18.89453]
[1777219219676,37.8,78043.86,0.0,0.32136,0.00018,18.89288]
[1777219220421,37.8,78043.86,0.0,0.32136,0.00018,18.89288]
[1777219220686,37.81,78043.86,0.0,0.32137,0.00018,18.893]
[1777219222138,37.81,78043.54,0.0,0.32132,0.00018,18.89164]
[1777219222239,37.81,78043.43,0.0,0.3213,0.00018,18.89113]
[1777219223628,37.81,78043.43,0.0,0.3213,0.00018,18.89113]
[1777219223863,37.81,78043.22,0.0,0.32127,0.00018,18.89042]
[1777219225754,37.81,78043.03,0.0,0.32124,0.00018,18.88966]
[1777219225784,37.81,78043.03,0.0,0.32124,0.00018,18.88966]
[1777219226405,37.81,78043.03,0.0,0.32124,0.00018,18.88966]
[1777219226417,37.81,78043.03,0.0,0.32124,0.00018,18.88966]
[1777219226505,37.81,78035.8,0.0,0.31994,0.00018,18.85589]
[1777219232524,37.81,78035.78,0.0,0.31993,0.00018,18.85568]
[1777219234179,37.81,78035.92,0.0,0.31991,0.00018,18.85143]
[1777219234205,37.81,78035.92,0.0,0.31991,0.00018,18.8514]
[1777219238923,37.81,78036.17,0.0,0.31995,0.00018,18.85241]
[1777219239349,37.81,78028.33,0.0,0.31855,0.00018,18.81571]
[1777219240658,37.81,78028.33,0.0,0.31855,0.00018,18.81571]
[1777219240767,37.81,78024.14,0.0,0.31779,0.00018,18.79597]
[1777219241021,37.81,78024.14,0.0,0.31779,0.00018,18.79597]
[1777219241334,37.81,78024.14,0.0,0.31779,0.00018,18.79597]
[1777219241363,37.81,78024.38,0.0,0.31784,0.00018,18.7971]
[1777219248030,37.81,78026.18,0.0,0.31816,0.00018,18.80568]
[1777219254074,37.81,78026.46,0.0,0.31822,0.00018,18.80712]
[1777219259122,37.81,78024.73,0.0,0.31792,0.00018,18.79912]
[1777219264143,37.81,78030.04,0.0,0.31887,0.00018,18.8242]
[1777219268396,37.81,78030.07,0.0,0.31888,0.00018,18.82438]
[1777219268499,37.81,78030.13,0.0,0.31889,0.00018,18.82468]
[1777219270268,37.81,78030.13,0.0,0.31889,0.00018,18.82469]
[1777219270619,37.81,78028.11,0.0,0.31853,0.00018,18.81524]
[1777219271546,37.81,78028.11,0.0,0.31853,0.00018,18.81524]
[1777219271618,37.81,78028.11,0.0,0.31853,0.00018,18.81527]
[1777219272576,37.81,78028.11,0.0,0.31853,0.00018,18.81527]
[1777219272630,37.81,78028.11,0.0,0.31853,0.00018,18.81529]
[1777219277659,37.81,78025.89,0.0,0.31814,0.00018,18.80498]
[1777219282687,37.81,78026.87,0.0,0.31832,0.00018,18.80972]
[1777219283335,37.81,78026.87,0.0,0.31832,0.00018,18.80972]
[1777219283753,37.81,78024.95,0.0,0.31798,0.00018,18.80076]
[1777219288863,37.82,78020.65,0.0,0.31722,0.00018,18.78066]
[1777219290336,37.82,78021.5,0.0,0.31737,0.00018,18.7848]
[1777219292724,37.82,78028.76,0.0,0.31865,0.00018,18.81436]
[1777219298387,37.82,78029.84,0.0,0.31885,0.00018,18.81965]
[1777219303421,37.82,78029.94,0.0,0.31887,0.00018,18.82033]
[1777219308455,37.82,78029.65,0.0,0.31883,0.00018,18.8192]
[1777219315504,37.83,78030.12,0.0,0.31893,0.00018,18.82172]
[1777219320396,37.83,78028.32,0.0,0.31861,0.00018,18.81347]
[1777219322300,37.83,78027.67,0.0,0.3185,0.00018,18.81051]
[1777219322555,37.83,78027.12,0.0,0.31841,0.00018,18.80798]
[1777219327587,37.83,78025.95,0.0,0.31821,0.00018,18.80278]
[1777219332624,37.84,78021.49,0.0,0.31742,0.00018,18.78216]
[1777219338665,37.84,78022.99,0.0,0.31771,0.00018,18.78973]
[1777219343699,37.84,78022.68,0.0,0.31768,0.00018,18.78874]
[1777219346853,37.85,78024.09,0.0,0.31794,0.00018,18.79565]
[1777219347729,37.85,78024.53,0.0,0.31802,0.00018,18.79781]
[1777219352755,37.85,78026.09,0.0,0.31828,0.00018,18.8006]
[1777219352763,37.85,78026.37,0.0,0.31833,0.00018,18.80196]
[1777219357797,37.85,78027.67,0.0,0.31858,0.00018,18.8085]
[1777219366863,37.86,78029.56,0.0,0.31895,0.00018,18.81811]
[1777219372493,37.86,78030.77,0.0,0.31918,0.00018,18.8241]
[1777219378946,37.87,78031.81,0.0,0.31939,0.00018,18.82962]
[1777219385662,37.87,78032.16,0.0,0.31947,0.00018,18.83157]
[1777219387135,37.87,78032.37,0.0,0.31951,0.00018,18.83279]
[1777219387236,37.87,78033.78,0.0,0.31977,0.00018,18.83945]
[1777219395059,37.88,78033.42,0.0,0.31973,0.00018,18.83838]
[1777219401531,37.88,78034.69,0.0,0.31998,0.00018,18.84481]
[1777219407528,37.89,78034.03,0.0,0.31987,0.00018,18.84203]
[1777219407591,37.89,78034.98,0.0,0.32005,0.00018,18.84661]
[1777219412658,37.89,78035.12,0.0,0.32005,0.00018,18.84271]
[1777219418220,37.89,78040.3,0.0,0.32099,0.00018,18.86717]
[1777219423254,37.9,78040.54,0.0,0.32105,0.00018,18.86857]
[1777219428291,37.9,78041.6,0.0,0.32125,0.00018,18.87374]
[1777219433325,37.9,78041.62,0.0,0.32126,0.00018,18.87405]
[1777219434802,37.9,78041.62,0.0,0.32126,0.00018,18.87405]
[1777219434903,37.9,78041.54,0.0,0.32125,0.00018,18.87376]
[1777219439846,37.9,78041.54,0.0,0.32125,0.00018,18.87388]
[1777219445410,37.9,78041.3,0.0,0.32122,0.00018,18.87303]
[1777219450445,37.91,78038.8,0.0,0.32078,0.00018,18.86166]
[1777219454328,37.91,78037.08,0.0,0.32048,0.00018,18.85383]
[1777219454473,37.91,78037.08,0.0,0.32048,0.00018,18.85389]
[1777219457820,37.91,78037.07,0.0,0.32048,0.00018,18.85389]
[1777219457921,37.91,78037.05,0.0,0.32049,0.00018,18.85397]
[1777219462138,37.91,78036.36,0.0,0.32037,0.00018,18.85098]
[1777219462529,37.91,78036.36,0.0,0.32037,0.00018,18.85098]
[1777219467564,37.92,78035.3,0.0,0.3202,0.00018,18.84644]
[1777219469751,37.92,78035.43,0.0,0.32022,0.00018,18.8471]
[1777219469852,37.92,78035.43,0.0,0.32023,0.00018,18.84717]
[1777219471407,37.92,78035.43,0.0,0.32023,0.00018,18.84717]
[1777219471592,37.92,78035.43,0.0,0.32019,0.00018,18.84246]
[1777219472467,37.92,78035.43,0.0,0.32019,0.00018,18.84246]
[1777219472599,37.92,78035.67,0.0,0.32024,0.00018,18.84364]
[1777219474113,37.92,78036.21,0.0,0.32034,0.00018,18.84621]
[1777219474613,37.92,78036.82,0.0,0.32045,0.00018,18.84911]
[1777219479553,37.92,78040.42,0.0,0.3211,0.00018,18.86599]
[1777219480209,37.92,78041.71,0.0,0.32134,0.00018,18.87201]
[1777219480747,37.92,78041.71,0.0,0.32134,0.00018,18.87201]
[1777219481680,37.92,78042.18,0.0,0.32142,0.00018,18.87422]
[1777219481974,37.92,78042.16,0.0,0.32142,0.00018,18.87418]
[1777219482675,37.92,78042.16,0.0,0.32142,0.00018,18.87418]
[1777219482711,37.92,78052.62,0.0,0.3233,0.00018,18.92237]
[1777219483660,37.92,78052.62,0.0,0.3233,0.00018,18.92237]
[1777219483736,37.92,78054.36,0.0,0.32361,0.00018,18.93038]
[1777219489718,37.92,78051.75,0.0,0.32314,0.00018,18.91839]
[1777219492190,37.92,78052.71,0.0,0.32332,0.00018,18.9228]
[1777219492845,37.92,78057.08,0.0,0.3241,0.00018,18.94278]
[1777219494877,37.92,78058.47,0.0,0.32435,0.00018,18.94913]
[1777219494934,37.92,78060.24,0.0,0.32467,0.00018,18.95718]
[1777219495045,37.92,78060.24,0.0,0.32467,0.00018,18.95718]
[1777219495761,37.92,78060.24,0.0,0.32467,0.00018,18.95715]
[1777219496461,37.92,78060.24,0.0,0.32467,0.00018,18.95715]
[1777219496977,37.92,78067.83,0.0,0.32604,0.00018,18.99179]
[1777219497413,37.92,78067.83,0.0,0.32604,0.00018,18.99179]
[1777219498229,37.93,78067.83,0.0,0.32605,0.00018,18.99191]
[1777219498853,37.93,78067.83,0.0,0.32605,0.00018,18.99191]
[1777219499737,37.93,78068.1,0.0,0.3261,0.00018,18.99326]
[1777219499791,37.93,78067.08,0.0,0.32592,0.00018,18.98877]
[1777219503690,37.93,78067.55,0.0,0.32603,0.00018,18.99128]
[1777219503924,37.93,78071.14,0.0,0.32668,0.00018,19.00763]
[1777219509857,37.93,78073.1,0.0,0.32704,0.00018,19.01674]
[1777219517913,37.93,78073.24,0.0,0.32706,0.00018,19.01718]
[1777219522949,37.93,78073.89,0.0,0.32717,0.00018,19.01997]
[1777219528009,37.93,78074.17,0.0,0.32722,0.00018,19.0211]
[1777219534026,37.93,78075.41,0.0,0.3274,0.00018,19.02166]
[1777219539061,37.93,78075.32,0.0,0.32739,0.00018,19.02154]
[1777219544123,37.93,78075.39,0.0,0.32741,0.00018,19.02202]
[1777219544531,37.93,78075.39,0.0,0.32741,0.00018,19.02202]
[1777219544864,37.93,78075.39,0.0,0.32741,0.00018,19.02202]
[1777219550139,37.94,78078.63,0.0,0.32802,0.00018,19.03712]
[1777219551942,37.94,78078.63,0.0,0.32802,0.00018,19.03712]
[1777219552043,37.94,78078.45,0.0,0.32799,0.00018,19.03646]
[1777219559201,37.94,78079.65,0.0,0.32823,0.00018,19.04231]
[1777219566887,37.95,78078.55,0.0,0.32804,0.00018,19.03766]
[1777219572727,37.95,78077.53,0.0,0.32789,0.00018,19.03377]
[1777219578335,37.96,78076.29,0.0,0.32768,0.00018,19.02855]
[1777219583840,37.96,78076.88,0.0,0.3278,0.00018,19.03154]
[1777219589411,37.96,78077.02,0.0,0.32784,0.00018,19.03257]
[1777219591707,37.96,78077.02,0.0,0.32784,0.00018,19.03257]
[1777219591762,37.97,78076.76,0.0,0.32777,0.00018,19.02679]
[1777219593657,37.97,78076.9,0.0,0.3278,0.00018,19.02748]
[1777219593758,37.97,78076.9,0.0,0.3278,0.00018,19.02755]
[1777219594529,37.97,78076.9,0.0,0.3278,0.00018,19.02755]
[1777219595462,37.97,78076.9,0.0,0.3278,0.00018,19.02762]
[1777219600488,37.97,78076.05,0.0,0.32766,0.00018,19.02415]
[1777219606625,37.97,78075.86,0.0,0.32764,0.00018,19.0235]
[1777219606727,37.97,78076.16,0.0,0.3277,0.00018,19.02512]
[1777219611060,37.98,78076.76,0.0,0.32782,0.00018,19.02795]
[1777219611204,37.98,78076.46,0.0,0.32777,0.00018,19.02666]
[1777219611317,37.98,78076.46,0.0,0.32777,0.00018,19.02666]
[1777219611610,37.98,78076.46,0.0,0.32777,0.00018,19.02666]
[1777219611743,37.98,78076.46,0.0,0.32777,0.00018,19.02666]
[1777219612075,37.98,78047.66,0.0,0.32259,0.00018,18.89599]
[1777219612402,37.98,78047.66,0.0,0.32259,0.00018,18.89599]
[1777219612479,37.98,78047.66,0.0,0.32259,0.00018,18.89599]
[1777219613013,37.98,78040.71,0.0,0.32134,0.00018,18.86392]
[1777219613545,37.98,78040.71,0.0,0.32134,0.00018,18.86392]
[1777219613624,37.98,78040.1,0.0,0.32123,0.00018,18.8611]
[1777219614916,37.98,78040.1,0.0,0.32123,0.00018,18.8611]
[1777219616792,37.98,78042.38,0.0,0.32164,0.00018,18.87163]
[1777219616817,37.98,78040.72,0.0,0.32134,0.00018,18.86397]
[1777219617538,37.98,78040.72,0.0,0.32134,0.00018,18.86397]
[1777219617610,37.98,78040.72,0.0,0.32134,0.00018,18.86397]
[1777219619396,37.98,78040.93,0.0,0.32138,0.00018,18.86494]
[1777219619701,37.98,78041.21,0.0,0.32143,0.00018,18.86623]
[1777219620452,37.98,78041.21,0.0,0.32143,0.00018,18.86623]
[1777219621074,37.98,78041.21,0.0,0.32143,0.00018,18.86623]
[1777219621109,37.98,78041.21,0.0,0.32143,0.00018,18.86623]
[1777219620631,37.98,78041.21,0.0,0.32143,0.00018,18.86622]
[1777219621139,37.98,78041.21,0.0,0.32143,0.00018,18.86622]
[1777219625083,37.98,78041.23,0.0,0.32143,0.00018,18.8663]
[1777219631558,37.98,78039.27,0.0,0.32108,0.00018,18.85718]
[1777219633222,37.98,78038.27,0.0,0.3209,0.00018,18.85255]
[1777219636226,37.98,78037.44,0.0,0.32075,0.00018,18.8487]
[1777219639187,37.98,78036.43,0.0,0.32057,0.00018,18.84401]
[1777219642260,37.98,78035.55,0.0,0.32041,0.00018,18.83993]
[1777219644700,37.98,78034.28,0.0,0.32018,0.00018,18.83405]
[1777219645409,37.98,78035.02,0.0,0.32032,0.00018,18.83748]
[1777219645810,37.98,78035.02,0.0,0.32032,0.00018,18.83748]
[1777219650847,37.98,78034.81,0.0,0.32028,0.00018,18.83652]
[1777219653002,37.98,78034.75,0.0,0.32023,0.00018,18.8314]
[1777219654552,37.98,78033.89,0.0,0.32008,0.00018,18.82741]
[1777219654873,37.98,78033.89,0.0,0.32008,0.00018,18.82742]
[1777219659908,37.98,78033.37,0.0,0.31998,0.00018,18.82502]
[1777219667965,37.98,78034.38,0.0,0.32016,0.00018,18.82967]
[1777219668457,37.98,78034.38,0.0,0.32016,0.00018,18.82967]
[1777219668972,37.98,78036.74,0.0,0.32059,0.00018,18.84061]
[1777219674008,37.97,78038.14,0.0,0.32083,0.00018,18.847]
[1777219679043,37.97,78039.02,0.0,0.32099,0.00018,18.85096]
[1777219682362,37.97,78040.1,0.0,0.32118,0.00018,18.85588]
[1777219686776,37.97,78040.09,0.0,0.32117,0.00018,18.85572]
[1777219688062,37.97,78040.09,0.0,0.32117,0.00018,18.8557]
[1777219688163,37.97,78040.09,0.0,0.32117,0.00018,18.85567]
[1777219689729,37.97,78040.09,0.0,0.32117,0.00018,18.85564]
[1777219692698,37.97,78039.3,0.0,0.32102,0.00018,18.85191]
[1777219698180,37.97,78038.72,0.0,0.32091,0.00018,18.84908]
[1777219700054,37.97,78038.72,0.0,0.32091,0.00018,18.84908]
[1777219701495,37.97,78033.47,0.0,0.31997,0.00018,18.82466]
[1777219702208,37.97,78026.99,0.0,0.31881,0.00018,18.79447]
[1777219708682,37.97,78030.01,0.0,0.31935,0.00018,18.80861]
[1777219711630,37.97,78037.65,0.0,0.32069,0.00018,18.83934]
[1777219714500,37.97,78037.25,0.0,0.32061,0.00018,18.83746]
[1777219714601,37.97,78036.34,0.0,0.32045,0.00018,18.83324]
[1777219717641,37.97,78036.08,0.0,0.3204,0.00018,18.83201]
[1777219717742,37.97,78035.43,0.0,0.32029,0.00018,18.82899]
[1777219723798,37.97,78032.48,0.0,0.31976,0.00018,18.81526]
[1777219729399,37.97,78031.23,0.0,0.31953,0.00018,18.80945]
[1777219734434,37.97,78029.85,0.0,0.31929,0.00018,18.80304]
[1777219740295,37.97,78029.61,0.0,0.31925,0.00018,18.80194]
[1777219740396,37.97,78029.61,0.0,0.31925,0.00018,18.80194]
[1777219740400,37.97,78029.61,0.0,0.31925,0.00018,18.80194]
[1777219740493,37.97,78029.61,0.0,0.31925,0.00018,18.80194]
[1777219740535,37.97,78029.61,0.0,0.31925,0.00018,18.80194]
[1777219740563,37.97,78029.61,0.0,0.31925,0.00018,18.80194]
[1777219740622,37.97,78029.61,0.0,0.31925,0.00018,18.80194]
[1777219740928,37.97,78029.61,0.0,0.31925,0.00018,18.80194]
[1777219741029,37.97,78030.82,0.0,0.31946,0.00018,18.80758]
[1777219742479,37.97,78034.49,0.0,0.32012,0.00018,18.82465]
[1777219744088,37.97,78035.62,0.0,0.32032,0.00018,18.82988]
[1777219744207,37.97,78035.62,0.0,0.32032,0.00018,18.82988]
[1777219750283,37.97,78036.73,0.0,0.32051,0.00018,18.83492]
[1777219750424,37.97,78036.73,0.0,0.32051,0.00018,18.83492]
[1777219751618,37.97,78037.0,0.0,0.32056,0.00018,18.83615]
[1777219751628,37.97,78037.0,0.0,0.32056,0.00018,18.83615]
[1777219751657,37.97,78037.0,0.0,0.32056,0.00018,18.83615]
[1777219753083,37.97,78040.37,0.0,0.32117,0.00018,18.85173]
[1777219759511,37.97,78043.35,0.0,0.32169,0.00018,18.8653]
[1777219761101,37.97,78043.68,0.0,0.32175,0.00018,18.86674]
[1777219761186,37.97,78043.68,0.0,0.32174,0.00018,18.86666]
[1777219762965,37.96,78044.64,0.0,0.32191,0.00018,18.87105]
[1777219763000,37.96,78045.38,0.0,0.32205,0.00018,18.87441]
[1777219768281,37.96,78046.22,0.0,0.32219,0.00018,18.87813]
[1777219769071,37.96,78046.17,0.0,0.32218,0.00018,18.87779]
[1777219770471,37.96,78046.92,0.0,0.32231,0.00018,18.88118]
[1777219771791,37.96,78047.67,0.0,0.32244,0.00018,18.88457]
[1777219778293,37.96,78048.3,0.0,0.3225,0.00018,18.88231]
[1777219781195,37.96,78047.05,0.0,0.32227,0.00018,18.87636]
[1777219781381,37.95,78047.25,0.0,0.3223,0.00018,18.87707]
[1777219782409,37.95,78047.25,0.0,0.3223,0.00018,18.87707]
[1777219782742,37.95,78046.93,0.0,0.32224,0.00018,18.87553]
[1777219784318,37.95,78046.93,0.0,0.32223,0.00018,18.87539]
[1777219790827,37.95,78045.55,0.0,0.32197,0.00018,18.86866]
[1777219795864,37.95,78045.39,0.0,0.32193,0.00018,18.86763]
[1777219800483,37.94,78045.14,0.0,0.32187,0.00018,18.86624]
[1777219800899,37.94,78045.14,0.0,0.32187,0.00018,18.86618]
[1777219805932,37.94,78045.84,0.0,0.32198,0.00018,18.86902]
[1777219809797,37.94,78046.3,0.0,0.32206,0.00018,18.87094]
[1777219814878,37.94,78047.05,0.0,0.32218,0.00018,18.87403]
[1777219815923,37.93,78048.58,0.0,0.32245,0.00018,18.881]
[1777219821037,37.93,78048.7,0.0,0.32247,0.00018,18.88153]
[1777219826072,37.93,78047.89,0.0,0.32232,0.00018,18.87776]
[1777219831293,37.93,78047.88,0.0,0.32232,0.00018,18.87766]
[1777219836218,37.93,78048.86,0.0,0.32245,0.00018,18.87726]
[1777219836245,37.93,78048.47,0.0,0.32238,0.00018,18.87545]
[1777219837913,37.93,78048.47,0.0,0.32238,0.00018,18.87545]
[1777219838156,37.93,78048.47,0.0,0.32238,0.00018,18.87541]
[1777219843190,37.93,78048.18,0.0,0.32232,0.00018,18.87397]
[1777219848227,37.93,78047.62,0.0,0.32222,0.00018,18.87128]
[1777219853265,37.93,78047.75,0.0,0.32224,0.00018,18.87177]
[1777219858299,37.93,78047.66,0.0,0.32222,0.00018,18.87127]
[1777219858577,37.93,78047.66,0.0,0.32222,0.00018,18.87127]
[1777219865299,37.93,78046.17,0.0,0.32194,0.00018,18.86417]
[1777219870805,37.92,78046.18,0.0,0.32192,0.00018,18.86367]
[1777219877020,37.92,78046.52,0.0,0.32196,0.00018,18.86475]
[1777219882929,37.91,78046.48,0.0,0.32193,0.00018,18.86399]
[1777219884139,37.91,78046.58,0.0,0.32195,0.00018,18.86438]
[1777219889517,37.91,78046.49,0.0,0.32191,0.00018,18.86358]
[1777219894996,37.91,78046.4,0.0,0.32185,0.00018,18.85797]
[1777219900113,37.91,78046.84,0.0,0.32193,0.00018,18.86008]
[1777219905629,37.91,78046.7,0.0,0.32191,0.00018,18.85961]
[1777219915146,37.91,78046.92,0.0,0.32196,0.00018,18.86085]
[1777219920735,37.91,78045.8,0.0,0.32176,0.00018,18.8558]
[1777219926439,37.91,78044.73,0.0,0.32158,0.00018,18.85103]
[1777219928875,37.91,78044.73,0.0,0.32158,0.00018,18.8511]
[1777219933380,37.91,78044.31,0.0,0.3215,0.00018,18.84897]
[1777219933826,37.91,78044.69,0.0,0.32156,0.00018,18.85064]
[1777219934975,37.91,78044.69,0.0,0.32156,0.00018,18.85064]
[1777219935077,37.91,78044.94,0.0,0.3216,0.00018,18.85169]
[1777219940248,37.91,78045.17,0.0,0.32164,0.00018,18.8526]
[1777219940340,37.91,78045.6,0.0,0.32171,0.00018,18.85456]
[1777219946211,37.91,78046.22,0.0,0.32183,0.00018,18.85753]
[1777219951802,37.91,78046.3,0.0,0.32185,0.00018,18.85798]
[1777219956854,37.91,78045.88,0.0,0.32174,0.00018,18.85126]
[1777219957307,37.91,78045.88,0.0,0.32174,0.00018,18.85126]
[1777219957409,37.91,78045.87,0.0,0.32174,0.00018,18.85124]
[1777219959509,37.91,78045.87,0.0,0.32174,0.00018,18.85124]
[1777219964910,37.91,78045.98,0.0,0.32176,0.00018,18.85174]
[1777219965505,37.91,78045.98,0.0,0.32175,0.00018,18.85167]
[1777219971087,37.91,78045.98,0.0,0.32174,0.00018,18.85125]
[1777219971771,37.91,78045.98,0.0,0.32174,0.00018,18.85125]
[1777219972456,37.91,78045.98,0.0,0.32174,0.00018,18.85125]
[1777219972094,37.9,78046.03,0.0,0.32174,0.00018,18.85135]
[1777219973100,37.9,78045.6,0.0,0.32166,0.00018,18.84931]
[1777219973565,37.9,78045.6,0.0,0.32166,0.00018,18.84931]
[1777219977638,37.9,78044.42,0.0,0.32144,0.00018,18.8437]
[1777219978137,37.9,78045.25,0.0,0.32159,0.00018,18.84743]
[1777219985636,37.9,78045.45,0.0,0.32161,0.00018,18.84802]
[1777219990008,37.9,78045.45,0.0,0.32161,0.00018,18.84792]
[1777219990110,37.9,78045.45,0.0,0.32161,0.00018,18.84801]
[1777219990837,37.9,78045.45,0.0,0.32161,0.00018,18.84801]
[1777219990844,37.9,78045.45,0.0,0.32161,0.00018,18.84801]
[1777219991499,37.9,78031.12,0.0,0.31904,0.00018,18.78145]
[1777219993241,37.9,78024.53,0.0,0.31786,0.00018,18.75053]
[1777219993957,37.9,78024.53,0.0,0.31786,0.00018,18.75053]
[1777219994456,37.9,78025.2,0.0,0.31798,0.00018,18.75371]
[1777220000290,37.9,78026.01,0.0,0.31813,0.00018,18.75772]
[1777220005941,37.9,78029.35,0.0,0.31874,0.00018,18.77353]
[1777220006342,37.9,78029.35,0.0,0.31874,0.00018,18.77353]
[1777220007991,37.9,78035.95,0.0,0.31992,0.00018,18.80439]
[1777220012004,37.9,78037.84,0.0,0.32022,0.00018,18.80837]
[1777220012378,37.9,78038.24,0.0,0.3203,0.00018,18.81023]
[1777220014483,37.9,78038.24,0.0,0.3203,0.00018,18.81023]
[1777220014491,37.9,78039.56,0.0,0.32053,0.00018,18.81638]
[1777220016085,37.9,78039.56,0.0,0.32053,0.00018,18.81638]
[1777220016359,37.9,78039.56,0.0,0.32054,0.00018,18.8164]
[1777220017192,37.9,78039.56,0.0,0.32054,0.00018,18.8164]
[1777220017304,37.9,78039.56,0.0,0.32054,0.00018,18.81641]
[1777220017753,37.9,78039.56,0.0,0.32054,0.00018,18.81641]
[1777220018417,37.9,78039.56,0.0,0.32054,0.00018,18.81642]
[1777220023451,37.9,78040.49,0.0,0.32071,0.00018,18.8208]
[1777220028487,37.91,78039.77,0.0,0.32058,0.00018,18.81755]
[1777220033522,37.91,78039.14,0.0,0.32047,0.00018,18.81476]
[1777220034788,37.91,78039.03,0.0,0.32045,0.00018,18.81428]
[1777220034901,37.91,78039.03,0.0,0.32045,0.00018,18.81428]
[1777220034926,37.91,78039.03,0.0,0.32045,0.00018,18.81428]
[1777220035536,37.91,78038.83,0.0,0.32042,0.00018,18.81337]
[1777220037712,37.91,78034.91,0.0,0.31972,0.00018,18.7952]
[1777220038654,37.91,78035.41,0.0,0.31981,0.00018,18.79757]
[1777220039564,37.91,78035.7,0.0,0.31986,0.00018,18.79896]
[1777220044600,37.91,78034.77,0.0,0.31971,0.00018,18.79486]
[1777220049641,37.91,78035.55,0.0,0.31985,0.00018,18.7987]
[1777220054896,37.91,78036.42,0.0,0.32002,0.00018,18.8029]
[1777220059673,37.91,78037.17,0.0,0.32016,0.00018,18.80657]
[1777220060480,37.91,78037.17,0.0,0.32016,0.00018,18.80657]
[1777220062395,37.92,78036.05,0.0,0.31996,0.00018,18.80142]
[1777220062496,37.92,78034.84,0.0,0.31975,0.00018,18.79585]
[1777220063094,37.92,78034.84,0.0,0.31975,0.00018,18.79585]
[1777220063106,37.92,78033.98,0.0,0.31959,0.00018,18.79185]
[1777220068774,37.92,78032.88,0.0,0.3194,0.00018,18.7869]
[1777220073809,37.92,78030.29,0.0,0.31891,0.00018,18.77009]
[1777220078865,37.92,78028.31,0.0,0.31856,0.00018,18.76096]
[1777220084468,37.92,78026.71,0.0,0.31827,0.00018,18.75359]
[1777220088884,37.92,78028.56,0.0,0.31861,0.00018,18.76247]
[1777220088985,37.92,78028.06,0.0,0.31853,0.00018,18.76017]
[1777220090374,37.92,78028.06,0.0,0.31853,0.00018,18.76017]
[1777220090448,37.92,78028.69,0.0,0.31864,0.00018,18.76322]
[1777220092114,37.92,78028.69,0.0,0.31864,0.00018,18.76322]
[1777220092216,37.92,78029.62,0.0,0.31881,0.00018,18.76768]
[1777220101004,37.93,78031.9,0.0,0.31923,0.00018,18.77838]
[1777220106478,37.92,78036.36,0.0,0.32001,0.00018,18.79892]
[1777220106808,37.92,78036.36,0.0,0.32001,0.00018,18.79892]
[1777220106823,37.92,78036.36,0.0,0.32001,0.00018,18.79892]
[1777220106861,37.92,78036.36,0.0,0.32001,0.00018,18.79892]
[1777220115864,37.92,78036.36,0.0,0.32001,0.00018,18.7989]
[1777220126617,37.92,78039.4,0.0,0.32057,0.00018,18.81319]
[1777220127105,37.92,78039.4,0.0,0.32057,0.00018,18.81319]
[1777220127490,37.92,78039.4,0.0,0.32057,0.00018,18.81319]
[1777220128155,37.92,78039.4,0.0,0.32057,0.00018,18.8132]
[1777220128464,37.92,78039.4,0.0,0.32057,0.00018,18.8132]
[1777220128476,37.92,78039.75,0.0,0.32063,0.00018,18.81479]
[1777220131897,37.92,78039.75,0.0,0.32063,0.00018,18.81475]
[1777220137256,37.92,78041.63,0.0,0.32093,0.00018,18.81869]
[1777220140198,37.92,78041.58,0.0,0.32092,0.00018,18.81847]
[1777220140299,37.92,78040.77,0.0,0.32078,0.00018,18.81473]
[1777220141495,37.92,78040.77,0.0,0.32078,0.00018,18.81473]
[1777220141573,37.92,78039.79,0.0,0.3206,0.00018,18.81019]
[1777220144023,37.92,78040.57,0.0,0.32074,0.00018,18.81379]
[1777220144639,37.92,78040.57,0.0,0.32074,0.00018,18.81379]
[1777220149550,37.92,78040.68,0.0,0.32075,0.00018,18.81412]
[1777220150654,37.92,78042.66,0.0,0.32111,0.00018,18.82325]
[1777220150665,37.92,78042.66,0.0,0.32111,0.00018,18.82325]
[1777220150694,37.92,78042.66,0.0,0.32111,0.00018,18.82322]
[1777220151484,37.92,78042.66,0.0,0.32111,0.00018,18.82322]
[1777220156637,37.92,78043.05,0.0,0.32118,0.00018,18.82502]
[1777220161868,37.92,78044.41,0.0,0.32142,0.00018,18.83126]
[1777220162538,37.92,78044.41,0.0,0.32142,0.00018,18.83126]
[1777220162638,37.92,78048.42,0.0,0.32214,0.00018,18.84975]
[1777220166409,37.92,78049.32,0.0,0.3223,0.00018,18.8539]
[1777220172503,37.92,78050.52,0.0,0.32252,0.00018,18.85948]
[1777220175593,37.92,78049.92,0.0,0.32241,0.00018,18.85673]
[1777220177258,37.92,78043.0,0.0,0.32117,0.00018,18.82476]
[1777220178890,37.92,78042.86,0.0,0.32114,0.00018,18.82409]
[1777220179551,37.92,78042.86,0.0,0.32114,0.00018,18.82405]
[1777220184586,37.92,78043.04,0.0,0.32117,0.00018,18.8248]
[1777220189147,37.92,78043.83,0.0,0.32131,0.00018,18.82838]
[1777220189622,37.92,78043.81,0.0,0.3213,0.00018,18.82826]
[1777220194227,37.92,78044.2,0.0,0.32133,0.00018,18.82512]
[1777220194329,37.92,78044.2,0.0,0.32133,0.00018,18.82509]
[1777220194988,37.92,78044.2,0.0,0.32133,0.00018,18.82509]
[1777220200698,37.92,78043.57,0.0,0.32121,0.00018,18.82203]
[1777220206335,37.92,78043.39,0.0,0.32117,0.00018,18.8211]
[1777220214520,37.92,78043.08,0.0,0.32111,0.00018,18.81949]
[1777220217427,37.91,78043.31,0.0,0.32115,0.00018,18.82041]
[1777220217529,37.91,78043.31,0.0,0.32114,0.00018,18.82034]
[1777220222459,37.91,78043.18,0.0,0.32112,0.00018,18.81964]
[1777220228218,37.91,78046.0,0.0,0.32161,0.00018,18.83244]
[1777220230049,37.91,78046.6,0.0,0.32172,0.00018,18.83516]
[1777220230660,37.91,78046.6,0.0,0.32172,0.00018,18.83516]
[1777220231390,37.91,78046.71,0.0,0.32173,0.00018,18.83557]
[1777220231491,37.91,78046.51,0.0,0.3217,0.00018,18.8346]
[1777220237393,37.91,78046.5,0.0,0.32168,0.00018,18.83425]
[1777220244000,37.9,78046.5,0.0,0.32167,0.00018,18.83396]
[1777220251953,37.9,78045.38,0.0,0.32146,0.00018,18.8286]
[1777220252059,37.9,78044.79,0.0,0.32131,0.00018,18.82086]
[1777220256110,37.9,78044.37,0.0,0.32123,0.00018,18.81884]
[1777220256228,37.9,78044.37,0.0,0.32123,0.00018,18.81884]
[1777220257533,37.9,78037.9,0.0,0.32006,0.00018,18.78867]
[1777220259689,37.9,78037.9,0.0,0.32006,0.00018,18.78867]
[1777220260065,37.9,78036.83,0.0,0.31987,0.00018,18.78367]
[1777220260129,37.9,78036.87,0.0,0.31988,0.00018,18.78386]
[1777220265149,37.9,78036.93,0.0,0.31989,0.00018,18.7841]
[1777220270185,37.9,78036.94,0.0,0.31989,0.00018,18.78411]
[1777220275583,37.9,78037.24,0.0,0.31994,0.00018,18.78549]
[1777220282268,37.9,78038.8,0.0,0.32022,0.00018,18.79266]
[1777220287717,37.9,78039.39,0.0,0.32032,0.00018,18.79537]
[1777220287743,37.9,78039.67,0.0,0.32037,0.00018,18.79663]
[1777220295377,37.9,78042.19,0.0,0.32082,0.00018,18.80826]
[1777220302415,37.89,78044.16,0.0,0.32117,0.00018,18.81717]
[1777220307446,37.89,78044.11,0.0,0.32116,0.00018,18.81703]
[1777220312807,37.89,78043.85,0.0,0.32108,0.00018,18.81106]
[1777220313262,37.89,78043.73,0.0,0.32106,0.00018,18.81048]
[1777220318989,37.89,78043.39,0.0,0.32099,0.00018,18.80877]
[1777220324565,37.89,78043.3,0.0,0.32097,0.00018,18.80818]
[1777220329601,37.89,78043.57,0.0,0.32101,0.00018,18.80928]
[1777220334635,37.89,78043.32,0.0,0.32096,0.00018,18.80796]
[1777220339671,37.89,78046.05,0.0,0.32144,0.00018,18.82044]
[1777220345713,37.89,78045.6,0.0,0.32135,0.00018,18.81813]
[1777220350747,37.88,78045.17,0.0,0.32127,0.00018,18.81592]
[1777220356791,37.88,78046.7,0.0,0.32153,0.00018,18.82275]
[1777220361824,37.88,78047.01,0.0,0.32158,0.00018,18.82399]
[1777220367563,37.88,78047.71,0.0,0.3217,0.00018,18.82718]
[1777220372632,37.88,78047.16,0.0,0.32156,0.00018,18.81947]
[1777220378374,37.87,78047.93,0.0,0.32169,0.00018,18.82286]
[1777220383980,37.87,78048.07,0.0,0.32171,0.00018,18.82335]
[1777220391031,37.87,78048.91,0.0,0.32185,0.00018,18.82705]
[1777220392041,37.87,78048.91,0.0,0.32185,0.00018,18.82705]
[1777220392740,37.87,78048.91,0.0,0.32185,0.00018,18.82705]
[1777220394847,37.87,78052.37,0.0,0.32247,0.00018,18.84296]
[1777220399157,37.87,78052.37,0.0,0.32246,0.00018,18.84277]
[1777220399305,37.87,78052.37,0.0,0.32246,0.00018,18.84277]
[1777220399407,37.87,78052.37,0.0,0.32246,0.00018,18.84273]
[1777220401620,37.87,78052.37,0.0,0.32246,0.00018,18.84273]
[1777220401670,37.87,78049.2,0.0,0.32189,0.00018,18.828]
[1777220408584,37.87,78048.26,0.0,0.32171,0.00018,18.8234]
[1777220410122,37.87,78048.26,0.0,0.32171,0.00018,18.8234]
[1777220410223,37.87,78047.31,0.0,0.32153,0.00018,18.81897]
[1777220418656,37.86,78047.31,0.0,0.32152,0.00018,18.81865]
[1777220425070,37.86,78045.33,0.0,0.32116,0.00018,18.80938]
[1777220430627,37.86,78044.53,0.0,0.321,0.00018,18.80539]
[1777220438798,37.86,78043.16,0.0,0.32071,0.00018,18.79387]
[1777220441922,37.86,78043.16,0.0,0.32071,0.00018,18.79387]
[1777220441933,37.86,78043.16,0.0,0.32071,0.00018,18.79387]
[1777220441961,37.86,78043.16,0.0,0.32071,0.00018,18.79387]
[1777220442665,37.86,78043.16,0.0,0.3207,0.00018,18.79377]
[1777220448867,37.85,78042.69,0.0,0.32061,0.00018,18.79135]
[1777220454291,37.85,78042.55,0.0,0.32058,0.00018,18.79057]
[1777220456986,37.85,78041.41,0.0,0.32037,0.00018,18.7852]
[1777220457021,37.85,78041.93,0.0,0.32046,0.00018,18.78758]
[1777220457053,37.85,78041.93,0.0,0.32046,0.00018,18.78758]
[1777220459476,37.85,78040.85,0.0,0.32026,0.00018,18.78242]
[1777220459513,37.85,78040.85,0.0,0.32026,0.00018,18.78242]
[1777220460961,37.85,78041.03,0.0,0.3203,0.00018,18.78326]
[1777220460976,37.85,78041.03,0.0,0.3203,0.00018,18.78326]
[1777220461957,37.85,78041.03,0.0,0.32029,0.00018,18.78318]
[1777220461525,37.85,78039.65,0.0,0.32004,0.00018,18.77668]
[1777220466558,37.85,78039.45,0.0,0.32,0.00018,18.77557]
[1777220470658,37.85,78039.67,0.0,0.32003,0.00018,18.77652]
[1777220470759,37.85,78040.28,0.0,0.32014,0.00018,18.7793]
[1777220477636,37.85,78040.46,0.0,0.32017,0.00018,18.77996]
[1777220483677,37.84,78040.82,0.0,0.32022,0.00018,18.78141]
[1777220488718,37.84,78039.13,0.0,0.31991,0.00018,18.77337]
[1777220490402,37.84,78038.05,0.0,0.31972,0.00018,18.76831]
[1777220490733,37.84,78038.61,0.0,0.31982,0.00018,18.7709]
[1777220493924,37.84,78038.29,0.0,0.31972,0.00018,18.7645]
[1777220499795,37.84,78035.49,0.0,0.31921,0.00018,18.75135]
[1777220504831,37.84,78038.57,0.0,0.31977,0.00018,18.7657]
[1777220509865,37.84,78038.62,0.0,0.31977,0.00018,18.76588]
[1777220514901,37.84,78039.33,0.0,0.3199,0.00018,18.76915]
[1777220517608,37.84,78040.06,0.0,0.32003,0.00018,18.77253]
[1777220522564,37.84,78044.69,0.0,0.32086,0.00018,18.79399]
[1777220522957,37.84,78044.78,0.0,0.32087,0.00018,18.79438]
[1777220523856,37.84,78044.78,0.0,0.32087,0.00018,18.79438]
[1777220523963,37.84,78044.79,0.0,0.32088,0.00018,18.7944]
[1777220528304,37.84,78048.25,0.0,0.32149,0.00018,18.81031]
[1777220528999,37.84,78048.71,0.0,0.32158,0.00018,18.8124]
[1777220534013,37.84,78050.46,0.0,0.32189,0.00018,18.82051]
[1777220540076,37.84,78047.68,0.0,0.32139,0.00018,18.8077]
[1777220545111,37.84,78047.63,0.0,0.32139,0.00018,18.80756]
[1777220550310,37.84,78047.36,0.0,0.32134,0.00018,18.80642]
[1777220551643,37.84,78047.36,0.0,0.32134,0.00018,18.80644]
[1777220551742,37.84,78046.15,0.0,0.32109,0.00018,18.796]
[1777220552437,37.84,78046.15,0.0,0.32109,0.00018,18.796]
[1777220552539,37.84,78045.74,0.0,0.32102,0.00018,18.7941]
[1777220553494,37.84,78045.74,0.0,0.32102,0.00018,18.7941]
[1777220553496,37.84,78045.62,0.0,0.32099,0.00018,18.79357]
[1777220555913,37.84,78045.62,0.0,0.321,0.00018,18.7936]
[1777220561223,37.84,78041.66,0.0,0.32028,0.00018,18.77525]
[1777220566400,37.84,78041.3,0.0,0.32022,0.00018,18.7737]
[1777220569318,37.84,78041.33,0.0,0.32023,0.00018,18.77393]
[1777220569383,37.84,78041.41,0.0,0.32025,0.00018,18.77435]
[1777220574543,37.84,78041.41,0.0,0.32026,0.00018,18.77447]
[1777220579784,37.85,78041.68,0.0,0.32032,0.00018,18.77606]
[1777220587406,37.85,78043.34,0.0,0.32063,0.00018,18.78403]
[1777220594430,37.85,78043.08,0.0,0.32058,0.00018,18.78293]
[1777220600146,37.85,78043.04,0.0,0.32059,0.00018,18.78299]
[1777220602996,37.85,78043.04,0.0,0.32059,0.00018,18.78308]
[1777220603012,37.85,78043.04,0.0,0.32059,0.00018,18.78313]
[1777220604464,37.85,78043.04,0.0,0.32059,0.00018,18.78313]
[1777220604551,37.85,78043.04,0.0,0.32059,0.00018,18.78315]
[1777220606834,37.85,78043.04,0.0,0.32059,0.00018,18.78313]
[1777220607124,37.85,78043.04,0.0,0.32059,0.00018,18.78313]
[1777220607141,37.85,78043.04,0.0,0.32059,0.00018,18.78313]
[1777220607169,37.85,78043.04,0.0,0.32059,0.00018,18.78313]
[1777220611247,37.85,78042.25,0.0,0.32044,0.00018,18.77924]
[1777220613217,37.85,78042.25,0.0,0.3204,0.00018,18.77431]
[1777220621523,37.85,78042.34,0.0,0.32041,0.00018,18.77451]
[1777220621715,37.85,78042.34,0.0,0.32041,0.00018,18.77451]
[1777220621817,37.85,78042.34,0.0,0.32041,0.00018,18.77447]
[1777220627685,37.85,78042.52,0.0,0.32045,0.00018,18.77547]
[1777220633352,37.85,78041.8,0.0,0.32032,0.00018,18.77223]
[1777220638763,37.85,78041.57,0.0,0.32029,0.00018,18.77137]
[1777220643798,37.85,78041.63,0.0,0.3203,0.00018,18.77179]
[1777220650275,37.85,78042.04,0.0,0.32039,0.00018,18.77385]
[1777220658902,37.86,78042.18,0.0,0.32042,0.00018,18.77467]
[1777220663940,37.86,78042.36,0.0,0.32045,0.00018,18.77557]
[1777220669980,37.86,78042.49,0.0,0.32048,0.00018,18.77622]
[1777220677347,37.86,78042.27,0.0,0.3204,0.00018,18.77036]
[1777220682363,37.86,78047.3,0.0,0.32131,0.00018,18.79373]
[1777220685302,37.86,78047.09,0.0,0.32127,0.00018,18.79273]
[1777220686051,37.86,78047.14,0.0,0.32128,0.00018,18.79294]
[1777220688987,37.86,78047.7,0.0,0.32138,0.00018,18.79549]
[1777220689319,37.86,78047.67,0.0,0.32137,0.00018,18.79534]
[1777220692558,37.86,78047.55,0.0,0.32135,0.00018,18.79475]
[1777220693873,37.86,78047.44,0.0,0.32133,0.00018,18.79416]
[1777220693974,37.86,78047.6,0.0,0.32135,0.00018,18.79489]
[1777220694610,37.86,78047.6,0.0,0.32135,0.00018,18.79489]
[1777220696162,37.86,78047.6,0.0,0.32135,0.00018,18.79486]
[1777220701802,37.85,78047.08,0.0,0.32126,0.00018,18.79237]
[1777220703300,37.85,78047.08,0.0,0.32125,0.00018,18.7923]
[1777220703316,37.85,78042.14,0.0,0.32036,0.00018,18.76931]
[1777220703498,37.85,78042.14,0.0,0.32036,0.00018,18.76931]
[1777220703570,37.85,78042.14,0.0,0.32036,0.00018,18.76931]
[1777220704854,37.85,78042.14,0.0,0.32036,0.00018,18.76925]
[1777220705328,37.85,78033.25,0.0,0.31876,0.00018,18.72771]
[1777220706487,37.85,78033.76,0.0,0.31885,0.00018,18.73008]
[1777220711321,37.85,78034.22,0.0,0.31893,0.00018,18.73224]
[1777220711661,37.85,78034.82,0.0,0.31904,0.00018,18.73508]
[1777220718424,37.85,78035.73,0.0,0.31921,0.00018,18.73952]
[1777220725362,37.86,78037.35,0.0,0.31951,0.00018,18.74735]
[1777220731311,37.86,78039.28,0.0,0.31987,0.00018,18.75661]
[1777220737451,37.86,78039.71,0.0,0.31993,0.00018,18.75414]
[1777220739987,37.86,78039.71,0.0,0.31993,0.00018,18.75414]
[1777220745507,37.86,78040.35,0.0,0.32005,0.00018,18.75733]
[1777220748446,37.86,78040.27,0.0,0.32004,0.00018,18.75698]
[1777220748547,37.86,78039.61,0.0,0.31992,0.00018,18.75392]
[1777220750169,37.86,78039.61,0.0,0.31992,0.00018,18.75392]
[1777220750270,37.86,78039.47,0.0,0.31989,0.00018,18.75331]
[1777220750983,37.86,78039.47,0.0,0.31989,0.00018,18.75331]
[1777220751003,37.86,78039.54,0.0,0.31991,0.00018,18.75365]
[1777220756585,37.87,78040.81,0.0,0.32014,0.00018,18.75968]
[1777220761630,37.87,78039.81,0.0,0.31997,0.00018,18.75515]
[1777220766665,37.87,78041.58,0.0,0.32029,0.00018,18.76356]
[1777220771700,37.87,78041.11,0.0,0.32022,0.00018,18.76157]
[1777220774294,37.87,78041.27,0.0,0.32025,0.00018,18.76239]
[1777220774394,37.87,78042.69,0.0,0.32051,0.00018,18.76915]
[1777220775073,37.87,78042.69,0.0,0.32051,0.00018,18.76915]
[1777220775788,37.87,78042.5,0.0,0.32048,0.00018,18.76833]
[1777220777374,37.87,78042.44,0.0,0.32047,0.00018,18.76813]
[1777220779262,37.87,78042.66,0.0,0.32052,0.00018,18.76929]
[1777220784791,37.88,78042.61,0.0,0.32052,0.00018,18.76947]
[1777220791259,37.88,78042.34,0.0,0.32046,0.00018,18.76379]
[1777220796894,37.88,78044.06,0.0,0.32077,0.00018,18.772]
[1777220798999,37.89,78044.72,0.0,0.3209,0.00018,18.77516]
[1777220800076,37.89,78041.69,0.0,0.32036,0.00018,18.76119]
[1777220800133,37.89,78041.69,0.0,0.32036,0.00018,18.76125]
[1777220800768,37.89,78041.69,0.0,0.32036,0.00018,18.76125]
[1777220801329,37.89,78041.92,0.0,0.3204,0.00018,18.76237]
[1777220806105,37.89,78041.85,0.0,0.3204,0.00018,18.76222]
[1777220811401,37.89,78042.28,0.0,0.32049,0.00018,18.76462]
[1777220811576,37.89,78042.28,0.0,0.32049,0.00018,18.76462]
[1777220817438,37.89,78042.91,0.0,0.32062,0.00018,18.76783]
[1777220818456,37.89,78042.91,0.0,0.32062,0.00018,18.76788]
[1777220829115,37.9,78043.22,0.0,0.3207,0.00018,18.76992]
[1777220834153,37.9,78041.93,0.0,0.32047,0.00018,18.76414]
[1777220835425,37.9,78041.93,0.0,0.32047,0.00018,18.76414]
[1777220836772,37.9,78040.23,0.0,0.32017,0.00018,18.75629]
[1777220843214,37.91,78040.73,0.0,0.32028,0.00018,18.75901]
[1777220846957,37.91,78041.13,0.0,0.32035,0.00018,18.76101]
[1777220847119,37.91,78041.13,0.0,0.32035,0.00018,18.76101]
[1777220847351,37.91,78041.13,0.0,0.32035,0.00018,18.76101]
[1777220847453,37.91,78041.27,0.0,0.32038,0.00018,18.76171]
[1777220848979,37.91,78041.27,0.0,0.32038,0.00018,18.76171]
[1777220851015,37.91,78041.27,0.0,0.32039,0.00018,18.76181]
[1777220851108,37.91,78041.27,0.0,0.32035,0.00018,18.75705]
[1777220859917,37.91,78041.94,0.0,0.32048,0.00018,18.7603]
[1777220863000,37.91,78041.94,0.0,0.32049,0.00018,18.7606]
[1777220863252,37.91,78041.94,0.0,0.32049,0.00018,18.7606]
[1777220863266,37.91,78041.94,0.0,0.32049,0.00018,18.7606]
[1777220863350,37.91,78041.94,0.0,0.32049,0.00018,18.76067]
[1777220867707,37.91,78042.15,0.0,0.32054,0.00018,18.76176]
[1777220867808,37.92,78041.9,0.0,0.32049,0.00018,18.76064]
[1777220869286,37.92,78041.9,0.0,0.32049,0.00018,18.76064]
[1777220869395,37.92,78041.9,0.0,0.3205,0.00018,18.76072]
[1777220870261,37.92,78041.9,0.0,0.3205,0.00018,18.76072]
[1777220870413,37.92,78041.9,0.0,0.3205,0.00018,18.76072]
[1777220870514,37.92,78041.49,0.0,0.32042,0.00018,18.75886]
[1777220871869,37.92,78041.49,0.0,0.32042,0.00018,18.75886]
[1777220879468,37.92,78041.45,0.0,0.32043,0.00018,18.75905]
[1777220891490,37.92,78041.91,0.0,0.32052,0.00018,18.76134]
[1777220894239,37.92,78042.06,0.0,0.32056,0.00018,18.76231]
[1777220894947,37.92,78042.06,0.0,0.32056,0.00018,18.7624]
[1777220895698,37.92,78042.06,0.0,0.32056,0.00018,18.7624]
[1777220898413,37.92,78042.06,0.0,0.32057,0.00018,18.76246]
[1777220903431,37.93,78040.85,0.0,0.32035,0.00018,18.75698]
[1777220905790,37.93,78042.35,0.0,0.32063,0.00018,18.76405]
[1777220905795,37.93,78042.35,0.0,0.32063,0.00018,18.76405]
[1777220905847,37.93,78042.51,0.0,0.32066,0.00018,18.7648]
[1777220908989,37.93,78042.4,0.0,0.32064,0.00018,18.76431]
[1777220909015,37.93,78041.91,0.0,0.32055,0.00018,18.76208]
[1777220914030,37.93,78042.68,0.0,0.32065,0.00018,18.76074]
[1777220915403,37.93,78042.68,0.0,0.32065,0.00018,18.7607]
[1777220915505,37.93,78042.68,0.0,0.32065,0.00018,18.76069]
[1777220916342,37.93,78042.68,0.0,0.32065,0.00018,18.76069]
[1777220916443,37.93,78042.68,0.0,0.32065,0.00018,18.76067]
[1777220917980,37.93,78042.68,0.0,0.32065,0.00018,18.76067]
[1777220918075,37.93,78042.31,0.0,0.32058,0.00018,18.75894]
[1777220923779,37.93,78042.38,0.0,0.32059,0.00018,18.75921]
[1777220929295,37.93,78042.36,0.0,0.32059,0.00018,18.75919]
[1777220930739,37.93,78042.29,0.0,0.32058,0.00018,18.75895]
[1777220930795,37.93,78042.31,0.0,0.32059,0.00018,18.75908]
[1777220932192,37.93,78042.31,0.0,0.32059,0.00018,18.75908]
[1777220932198,37.93,78042.31,0.0,0.32059,0.00018,18.75908]
[1777220932241,37.93,78042.31,0.0,0.32059,0.00018,18.75916]
[1777220935195,37.93,78042.31,0.0,0.32059,0.00018,18.75916]
[1777220935255,37.93,78042.31,0.0,0.32059,0.00018,18.75927]
[1777220935831,37.93,78042.31,0.0,0.32059,0.00018,18.75927]
[1777220936332,37.93,78042.54,0.0,0.32064,0.00018,18.76037]
[1777220941222,37.93,78042.54,0.0,0.32064,0.00018,18.76037]
[1777220941324,37.93,78042.54,0.0,0.32064,0.00018,18.76055]
[1777220946903,37.93,78043.94,0.0,0.3209,0.00018,18.76717]
[1777220946927,37.93,78043.94,0.0,0.3209,0.00018,18.76717]
[1777220946975,37.93,78043.94,0.0,0.3209,0.00018,18.76717]
[1777220947020,37.93,78043.94,0.0,0.3209,0.00018,18.76717]
[1777220947113,37.93,78044.32,0.0,0.32097,0.00018,18.76896]
[1777220948081,37.93,78044.32,0.0,0.32097,0.00018,18.76896]
[1777220948207,37.93,78044.32,0.0,0.32097,0.00018,18.76896]
[1777220948460,37.93,78044.32,0.0,0.32097,0.00018,18.76896]
[1777220948555,37.93,78048.18,0.0,0.32167,0.00018,18.78685]
[1777220950227,37.93,78048.18,0.0,0.32167,0.00018,18.78685]
[1777220950235,37.93,78048.18,0.0,0.32167,0.00018,18.78685]
[1777220950443,37.93,78058.53,0.0,0.32354,0.00018,18.83441]
[1777220952021,37.93,78058.27,0.0,0.32349,0.00018,18.83319]
[1777220952387,37.93,78058.27,0.0,0.32349,0.00018,18.83317]
[1777220958042,37.93,78058.27,0.0,0.32348,0.00018,18.83302]
[1777220961514,37.93,78056.52,0.0,0.32316,0.00018,18.82493]
[1777220967105,37.93,78057.94,0.0,0.32341,0.00018,18.83118]
[1777220971047,37.93,78057.77,0.0,0.32337,0.00018,18.83026]
[1777220972529,37.93,78049.43,0.0,0.32182,0.00018,18.78694]
[1777220981205,37.92,78051.63,0.0,0.32221,0.00018,18.79689]
[1777220986340,37.92,78052.05,0.0,0.32228,0.00018,18.79873]
[1777220992231,37.92,78052.38,0.0,0.32234,0.00018,18.80007]
[1777220998324,37.92,78051.6,0.0,0.32218,0.00018,18.79615]
[1777221003359,37.92,78048.97,0.0,0.3217,0.00018,18.78386]
[1777221005375,37.92,78045.78,0.0,0.32113,0.00018,18.76909]
[1777221005428,37.92,78045.36,0.0,0.32105,0.00018,18.76713]
[1777221010722,37.92,78044.75,0.0,0.32094,0.00018,18.76426]
[1777221016449,37.92,78046.64,0.0,0.32128,0.00018,18.77295]
[1777221022884,37.91,78048.3,0.0,0.32157,0.00018,18.78052]
[1777221028534,37.91,78048.65,0.0,0.32163,0.00018,18.78203]
[1777221037597,37.91,78049.02,0.0,0.32165,0.00018,18.77875]
[1777221042742,37.91,78049.01,0.0,0.32165,0.00018,18.77867]
[1777221048674,37.91,78048.62,0.0,0.32158,0.00018,18.77682]
[1777221051730,37.91,78049.69,0.0,0.32177,0.00018,18.78175]
[1777221055109,37.91,78049.26,0.0,0.32169,0.00018,18.77975]
[1777221055211,37.91,78046.53,0.0,0.3212,0.00018,18.76713]
[1777221056375,37.91,78046.53,0.0,0.3212,0.00018,18.76713]
[1777221056474,37.91,78046.49,0.0,0.32119,0.00018,18.76695]
[1777221057827,37.91,78047.06,0.0,0.3213,0.00018,18.76959]
[1777221060719,37.91,78047.72,0.0,0.32142,0.00018,18.77265]
[1777221060797,37.91,78047.72,0.0,0.32142,0.00018,18.77265]
[1777221060852,37.91,78047.72,0.0,0.32142,0.00018,18.77265]
[1777221062471,37.91,78047.8,0.0,0.32143,0.00018,18.77304]
[1777221063209,37.91,78047.48,0.0,0.32137,0.00018,18.77156]
[1777221064534,37.91,78047.22,0.0,0.32133,0.00018,18.77036]
[1777221064680,37.91,78047.72,0.0,0.32142,0.00018,18.77268]
[1777221070252,37.91,78048.31,0.0,0.32152,0.00018,18.77543]
[1777221071012,37.91,78048.22,0.0,0.32151,0.00018,18.77502]
[1777221071875,37.91,78048.22,0.0,0.32151,0.00018,18.77502]
[1777221072573,37.91,78048.22,0.0,0.32151,0.00018,18.77502]
[1777221072588,37.91,78048.22,0.0,0.32151,0.00018,18.77502]
[1777221072616,37.91,78048.22,0.0,0.32151,0.00018,18.77502]
[1777221072649,37.91,78048.22,0.0,0.32151,0.00018,18.77502]
[1777221072677,37.91,78048.22,0.0,0.32151,0.00018,18.77502]
[1777221072708,37.91,78048.22,0.0,0.32151,0.00018,18.77502]
[1777221072710,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072738,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072769,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072799,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072830,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072860,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072891,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072921,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072951,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221072980,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221073010,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221073040,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221073070,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221073100,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221073638,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221073669,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221073698,37.91,78048.22,0.0,0.32151,0.00018,18.77498]
[1777221073729,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073757,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073787,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073818,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073848,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073876,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073906,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073936,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073965,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221073996,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221074026,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221074054,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221074343,37.91,78048.22,0.0,0.3215,0.00018,18.77494]
[1777221074365,37.91,78047.88,0.0,0.32144,0.00018,18.77328]
[1777221081575,37.91,78047.65,0.0,0.32138,0.00018,18.77186]
[1777221082914,37.91,78047.96,0.0,0.32143,0.00018,18.77302]
[1777221082957,37.91,78047.96,0.0,0.32143,0.00018,18.77302]
[1777221084475,37.9,78047.33,0.0,0.32131,0.00018,18.76997]
[1777221084498,37.9,78047.33,0.0,0.32131,0.00018,18.76997]
[1777221086488,37.9,78046.99,0.0,0.32124,0.00018,18.76831]
[1777221086506,37.9,78046.99,0.0,0.32124,0.00018,18.76831]
[1777221088501,37.9,78046.99,0.0,0.32124,0.00018,18.76827]
[1777221088519,37.9,78046.99,0.0,0.32124,0.00018,18.76827]
[1777221090535,37.9,78046.5,0.0,0.32115,0.00018,18.76592]
[1777221090558,37.9,78046.5,0.0,0.32115,0.00018,18.76592]
[1777221092551,37.9,78046.07,0.0,0.32107,0.00018,18.76385]
[1777221092566,37.9,78046.07,0.0,0.32107,0.00018,18.76385]
[1777221094212,37.9,78045.4,0.0,0.32091,0.00018,18.75577]
[1777221094577,37.9,78045.4,0.0,0.32091,0.00018,18.75577]
[1777221094585,37.9,78045.4,0.0,0.32091,0.00018,18.75577]
[1777221094639,37.9,78045.4,0.0,0.32091,0.00018,18.75573]
[1777221100498,37.9,78046.6,0.0,0.32112,0.00018,18.76115]
[1777221105699,37.9,78046.65,0.0,0.32112,0.00018,18.7612]
[1777221106721,37.9,78046.65,0.0,0.32112,0.00018,18.76117]
[1777221106751,37.9,78046.65,0.0,0.32112,0.00018,18.76117]
[1777221106792,37.9,78046.02,0.0,0.321,0.00018,18.75819]
[1777221108215,37.9,78046.02,0.0,0.321,0.00018,18.75819]
[1777221109384,37.9,78046.21,0.0,0.32103,0.00018,18.75902]
[1777221110779,37.9,78046.21,0.0,0.32103,0.00018,18.75899]
[1777221113398,37.9,78046.14,0.0,0.32102,0.00018,18.75864]
[1777221113433,37.9,78046.14,0.0,0.32102,0.00018,18.75864]
[1777221113463,37.9,78046.14,0.0,0.32102,0.00018,18.75864]
[1777221116877,37.89,78045.89,0.0,0.32097,0.00018,18.75734]
[1777221117686,37.89,78045.89,0.0,0.32097,0.00018,18.75734]
[1777221118901,37.89,78046.05,0.0,0.32099,0.00018,18.75802]
[1777221124404,37.89,78046.02,0.0,0.32098,0.00018,18.7577]
[1777221125359,37.89,78045.94,0.0,0.32096,0.00018,18.75729]
[1777221125433,37.89,78048.45,0.0,0.32142,0.00018,18.76888]
[1777221127912,37.89,78048.97,0.0,0.32151,0.00018,18.77125]
[1777221128233,37.89,78049.17,0.0,0.32154,0.00018,18.77213]
[1777221130414,37.89,78049.17,0.0,0.32154,0.00018,18.77213]
[1777221130516,37.89,78049.04,0.0,0.32151,0.00018,18.77139]
[1777221130975,37.89,78049.04,0.0,0.32151,0.00018,18.77139]
[1777221131254,37.89,78049.04,0.0,0.32151,0.00018,18.77139]
[1777221138302,37.89,78048.02,0.0,0.32132,0.00018,18.76633]
[1777221143726,37.88,78047.22,0.0,0.32116,0.00018,18.76233]
[1777221153796,37.88,78045.45,0.0,0.32078,0.00018,18.74876]
[1777221159452,37.88,78045.32,0.0,0.32075,0.00018,18.74786]
[1777221162195,37.88,78045.55,0.0,0.32078,0.00018,18.74883]
[1777221162941,37.88,78046.02,0.0,0.32087,0.00018,18.75096]
[1777221163545,37.88,78046.02,0.0,0.32087,0.00018,18.75096]
[1777221163625,37.88,78049.46,0.0,0.32149,0.00018,18.76684]
[1777221164408,37.88,78049.46,0.0,0.32149,0.00018,18.76684]
[1777221164512,37.87,78050.82,0.0,0.32173,0.00018,18.77307]
[1777221167132,37.87,78050.51,0.0,0.32167,0.00018,18.7715]
[1777221167608,37.87,78050.51,0.0,0.32167,0.00018,18.7715]
[1777221167622,37.87,78050.51,0.0,0.32167,0.00018,18.7715]
[1777221167650,37.87,78050.51,0.0,0.32167,0.00018,18.7715]
[1777221171435,37.87,78050.76,0.0,0.3217,0.00018,18.77232]
[1777221171646,37.87,78050.76,0.0,0.3217,0.00018,18.77232]
[1777221172979,37.87,78050.64,0.0,0.32166,0.00018,18.77143]
[1777221173876,37.87,78050.57,0.0,0.32165,0.00018,18.77111]
[1777221176436,37.87,78050.57,0.0,0.32165,0.00018,18.77101]
[1777221178895,37.86,78050.92,0.0,0.32169,0.00018,18.77226]
[1777221179533,37.86,78050.86,0.0,0.32168,0.00018,18.77194]
[1777221180041,37.86,78050.86,0.0,0.32168,0.00018,18.77194]
[1777221181603,37.86,78050.86,0.0,0.32168,0.00018,18.77183]
[1777221184139,37.86,78050.48,0.0,0.3216,0.00018,18.76997]
[1777221186369,37.86,78049.78,0.0,0.32147,0.00018,18.76662]
[1777221192724,37.86,78049.18,0.0,0.32136,0.00018,18.76379]
[1777221193555,37.86,78048.58,0.0,0.32124,0.00018,18.76068]
[1777221199729,37.85,78045.18,0.0,0.32061,0.00018,18.74452]
[1777221205401,37.85,78043.92,0.0,0.32037,0.00018,18.73844]
[1777221205502,37.85,78043.92,0.0,0.32037,0.00018,18.73832]
[1777221207054,37.85,78043.92,0.0,0.32037,0.00018,18.73832]
[1777221207508,37.85,78043.92,0.0,0.32037,0.00018,18.73832]
[1777221207689,37.85,78043.92,0.0,0.32037,0.00018,18.73832]
[1777221207791,37.85,78043.92,0.0,0.32036,0.00018,18.73821]
[1777221208796,37.85,78061.82,0.0,0.3236,0.00018,18.82087]
[1777221209081,37.85,78061.82,0.0,0.3236,0.00018,18.82087]
[1777221209803,37.85,78063.85,0.0,0.32397,0.00018,18.83009]
[1777221212345,37.85,78064.24,0.0,0.32403,0.00018,18.83179]
[1777221217466,37.85,78065.55,0.0,0.32422,0.00018,18.83268]
[1777221217858,37.84,78065.55,0.0,0.32421,0.00018,18.83236]
[1777221218305,37.84,78065.55,0.0,0.32421,0.00018,18.83236]
[1777221218866,37.84,78068.97,0.0,0.32483,0.00018,18.84791]
[1777221224287,37.84,78069.68,0.0,0.32494,0.00018,18.85077]
[1777221226386,37.84,78069.68,0.0,0.32494,0.00018,18.8507]
[1777221226487,37.84,78072.06,0.0,0.32536,0.00018,18.8614]
[1777221230318,37.84,78074.17,0.0,0.32574,0.00018,18.87085]
[1777221230419,37.83,78078.05,0.0,0.32644,0.00018,18.88837]
[1777221231364,37.83,78078.05,0.0,0.32644,0.00018,18.88837]
[1777221231591,37.83,78078.05,0.0,0.32644,0.00018,18.88837]
[1777221235387,37.83,78081.91,0.0,0.32713,0.00018,18.90549]
[1777221235679,37.83,78082.51,0.0,0.32723,0.00018,18.90801]
[1777221238241,37.83,78084.41,0.0,0.32758,0.00018,18.91649]
[1777221238342,37.83,78088.59,0.0,0.32833,0.00018,18.9352]
[1777221240629,37.83,78089.31,0.0,0.32846,0.00018,18.93823]
[1777221240681,37.82,78090.17,0.0,0.32861,0.00018,18.94198]
[1777221241450,37.82,78090.17,0.0,0.32861,0.00018,18.94198]
[1777221241507,37.82,78090.42,0.0,0.32865,0.00018,18.943]
[1777221244532,37.82,78090.42,0.0,0.32865,0.00018,18.943]
[1777221244769,37.82,78090.42,0.0,0.32865,0.00018,18.943]
[1777221247575,37.82,78093.89,0.0,0.32927,0.00018,18.9582]
[1777221247844,37.82,78095.98,0.0,0.32964,0.00018,18.96737]
[1777221250010,37.82,78096.0,0.0,0.32964,0.00018,18.96737]
[1777221250111,37.82,78096.81,0.0,0.32979,0.00018,18.97089]
[1777221255239,37.81,78096.81,0.0,0.32976,0.00018,18.97031]
[1777221257031,37.81,78097.55,0.0,0.32989,0.00018,18.97349]
[1777221257143,37.81,78097.55,0.0,0.32989,0.00018,18.97349]
[1777221257150,37.81,78097.55,0.0,0.32989,0.00018,18.97349]
[1777221257245,37.81,78097.81,0.0,0.32993,0.00018,18.97453]
[1777221260313,37.81,78098.13,0.0,0.32998,0.00018,18.9756]
[1777221261440,37.8,78098.13,0.0,0.32997,0.00018,18.97548]
[1777221262238,37.8,78098.13,0.0,0.32997,0.00018,18.97548]
[1777221262242,37.8,78098.13,0.0,0.32997,0.00018,18.97548]
[1777221262281,37.8,78098.13,0.0,0.32997,0.00018,18.97548]
[1777221262339,37.8,78098.66,0.0,0.33006,0.00018,18.97772]
[1777221265135,37.8,78093.9,0.0,0.32918,0.00018,18.95611]
[1777221274000,37.79,78095.98,0.0,0.32953,0.00018,18.96485]
[1777221276005,37.79,78096.62,0.0,0.32959,0.00018,18.96239]
[1777221281107,37.78,78098.18,0.0,0.32986,0.00018,18.96884]
[1777221281553,37.78,78098.18,0.0,0.32986,0.00018,18.96884]
[1777221287344,37.78,78098.05,0.0,0.3298,0.00018,18.9674]
[1777221291183,37.77,78097.35,0.0,0.32966,0.00018,18.96402]
[1777221296406,37.77,78096.05,0.0,0.32938,0.00018,18.95729]
[1777221298062,37.76,78095.86,0.0,0.32934,0.00018,18.95631]
[1777221298663,37.76,78095.86,0.0,0.32934,0.00018,18.95631]
[1777221303453,37.76,78097.26,0.0,0.32956,0.00018,18.96173]
[1777221303543,37.75,78097.0,0.0,0.32951,0.00018,18.96042]
[1777221307556,37.75,78096.11,0.0,0.32933,0.00018,18.95614]
[1777221307614,37.75,78096.11,0.0,0.32932,0.00018,18.95584]
[1777221310991,37.75,78095.31,0.0,0.32916,0.00018,18.95196]
[1777221311641,37.74,78095.31,0.0,0.32915,0.00018,18.95167]
[1777221312581,37.74,78095.31,0.0,0.32915,0.00018,18.95167]
[1777221312864,37.74,78094.57,0.0,0.329,0.00018,18.9482]
[1777221313450,37.74,78094.57,0.0,0.329,0.00018,18.9482]
[1777221318561,37.73,78094.57,0.0,0.32897,0.00018,18.94733]
[1777221321198,37.73,78092.51,0.0,0.32858,0.00018,18.9378]
[1777221321686,37.73,78092.35,0.0,0.32854,0.00018,18.93695]
[1777221327878,37.73,78092.35,0.0,0.32852,0.00018,18.93655]
[1777221333056,37.72,78090.68,0.0,0.32814,0.00018,18.92315]
[1777221338536,37.71,78089.74,0.0,0.32794,0.00018,18.91829]
[1777221338568,37.71,78089.74,0.0,0.32794,0.00018,18.91829]
[1777221339804,37.71,78083.6,0.0,0.32681,0.00018,18.89026]
[1777221340107,37.71,78083.6,0.0,0.32681,0.00018,18.89026]
[1777221340716,37.71,78083.6,0.0,0.3268,0.00018,18.89015]
[1777221345751,37.7,78082.73,0.0,0.32662,0.00018,18.8857]
[1777221352431,37.7,78083.55,0.0,0.32676,0.00018,18.88911]
[1777221357835,37.69,78083.76,0.0,0.32676,0.00018,18.88911]
[1777221362870,37.68,78085.21,0.0,0.327,0.00018,18.89516]
[1777221367905,37.68,78085.29,0.0,0.32699,0.00018,18.89499]
[1777221372949,37.67,78086.75,0.0,0.32723,0.00018,18.90106]
[1777221380996,37.67,78088.61,0.0,0.32754,0.00018,18.90857]
[1777221386030,37.66,78089.92,0.0,0.32776,0.00018,18.91401]
[1777221391486,37.66,78090.33,0.0,0.32781,0.00018,18.91551]
[1777221392795,37.66,78091.44,0.0,0.32798,0.00018,18.91559]
[1777221392869,37.66,78091.44,0.0,0.32797,0.00018,18.9154]
[1777221400577,37.65,78092.12,0.0,0.32808,0.00018,18.9181]
[1777221406178,37.64,78091.61,0.0,0.32794,0.00018,18.91474]
[1777221411213,37.64,78092.14,0.0,0.32801,0.00018,18.91653]
[1777221416248,37.63,78091.45,0.0,0.32786,0.00018,18.91281]
[1777221418484,37.63,78091.45,0.0,0.32786,0.00018,18.91281]
[1777221418812,37.63,78091.45,0.0,0.32786,0.00018,18.91281]
[1777221418931,37.63,78091.45,0.0,0.32786,0.00018,18.91281]
[1777221419067,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419181,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419212,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419397,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419423,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419459,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419527,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419656,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419787,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419826,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419923,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221419966,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221420007,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221420063,37.63,78093.17,0.0,0.32816,0.00018,18.92022]
[1777221420067,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420180,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420208,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420239,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420268,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420300,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420329,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420360,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420379,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420389,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420401,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420456,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420511,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420570,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420600,37.63,78066.11,0.0,0.32321,0.00018,18.7965]
[1777221420670,37.63,78055.31,0.0,0.32124,0.00018,18.74639]
[1777221421221,37.63,78055.31,0.0,0.32124,0.00018,18.74639]
[1777221421253,37.63,78055.31,0.0,0.32124,0.00018,18.74639]
[1777221421282,37.63,78055.31,0.0,0.32124,0.00018,18.74639]
[1777221421659,37.62,78049.36,0.0,0.32015,0.00018,18.71848]
[1777221423018,37.62,78050.84,0.0,0.32042,0.00018,18.72542]
[1777221428075,37.62,78048.87,0.0,0.32006,0.00018,18.71617]
[1777221429310,37.63,78048.87,0.0,0.32007,0.00018,18.71626]
[1777221435376,37.63,78047.91,0.0,0.31991,0.00018,18.7121]
[1777221440853,37.63,78049.19,0.0,0.32015,0.00018,18.71844]
[1777221444049,37.63,78050.07,0.0,0.32032,0.00018,18.72279]
[1777221444162,37.63,78051.07,0.0,0.32051,0.00018,18.72754]
[1777221444326,37.63,78051.07,0.0,0.32051,0.00018,18.72754]
[1777221444336,37.63,78051.07,0.0,0.32051,0.00018,18.72754]
[1777221444358,37.63,78051.07,0.0,0.32051,0.00018,18.72754]
[1777221444388,37.63,78051.07,0.0,0.32051,0.00018,18.72754]
[1777221444417,37.63,78051.07,0.0,0.32051,0.00018,18.72754]
[1777221444518,37.63,78051.7,0.0,0.32062,0.00018,18.73056]
[1777221449535,37.64,78054.37,0.0,0.32113,0.00018,18.74341]
[1777221452709,37.64,78055.02,0.0,0.32122,0.00018,18.74181]
[1777221452725,37.64,78055.02,0.0,0.32122,0.00018,18.74181]
[1777221452885,37.64,78054.42,0.0,0.32111,0.00018,18.73909]
[1777221458542,37.64,78050.55,0.0,0.32042,0.00018,18.72141]
[1777221463577,37.65,78049.04,0.0,0.32016,0.00018,18.71475]
[1777221468612,37.65,78050.68,0.0,0.32047,0.00018,18.72261]
[1777221473648,37.65,78048.65,0.0,0.32011,0.00018,18.71331]
[1777221481551,37.65,78047.76,0.0,0.31995,0.00018,18.70927]
[1777221482473,37.65,78047.68,0.0,0.31995,0.00018,18.70907]
[1777221482711,37.65,78047.68,0.0,0.31995,0.00018,18.70922]
[1777221484628,37.66,78046.1,0.0,0.31967,0.00018,18.70189]
[1777221484770,37.66,78047.64,0.0,0.31995,0.00018,18.70919]
[1777221486121,37.66,78053.93,0.0,0.3211,0.00018,18.73864]
[1777221491774,37.66,78056.93,0.0,0.32165,0.00018,18.75288]
[1777221496809,37.66,78058.57,0.0,0.32196,0.00018,18.76066]
[1777221502854,37.66,78058.77,0.0,0.322,0.00018,18.76177]
[1777221508894,37.66,78060.38,0.0,0.3223,0.00018,18.7694]
[1777221514647,37.66,78060.98,0.0,0.32238,0.00018,18.76741]
[1777221519635,37.67,78061.34,0.0,0.32245,0.00018,18.7692]
[1777221519972,37.67,78061.34,0.0,0.32245,0.00018,18.76924]
[1777221520978,37.67,78053.57,0.0,0.32104,0.00018,18.73313]
[1777221521330,37.67,78053.57,0.0,0.32104,0.00018,18.73313]
[1777221522820,37.67,78050.52,0.0,0.32048,0.00018,18.71891]
[1777221522992,37.67,78051.15,0.0,0.3206,0.00018,18.72192]
[1777221527079,37.67,78052.53,0.0,0.32086,0.00018,18.72855]
[1777221527087,37.67,78052.77,0.0,0.3209,0.00018,18.72973]
[1777221530936,37.67,78052.66,0.0,0.32089,0.00018,18.7294]
[1777221530945,37.67,78052.66,0.0,0.32089,0.00018,18.7294]
[1777221531153,37.67,78052.91,0.0,0.32094,0.00018,18.73063]
[1777221533130,37.67,78052.91,0.0,0.32094,0.00018,18.73068]
[1777221534068,37.67,78052.98,0.0,0.32096,0.00018,18.73112]
[1777221534674,37.67,78052.98,0.0,0.32096,0.00018,18.73112]
[1777221535076,37.67,78052.91,0.0,0.32095,0.00018,18.73085]
[1777221540115,37.68,78060.36,0.0,0.32231,0.00018,18.7657]
[1777221546153,37.68,78059.18,0.0,0.3221,0.00018,18.76035]
[1777221548450,37.68,78058.83,0.0,0.32204,0.00018,18.75874]
[1777221554644,37.68,78056.88,0.0,0.32169,0.00018,18.74983]
[1777221560414,37.68,78055.85,0.0,0.32151,0.00018,18.7452]
[1777221560514,37.68,78054.24,0.0,0.32122,0.00018,18.73774]
[1777221562918,37.68,78054.55,0.0,0.32128,0.00018,18.73922]
[1777221562988,37.68,78054.44,0.0,0.32126,0.00018,18.73877]
[1777221569315,37.68,78053.99,0.0,0.32119,0.00018,18.73687]
[1777221574736,37.68,78053.55,0.0,0.32108,0.00018,18.73011]
[1777221580392,37.69,78053.39,0.0,0.32105,0.00018,18.72957]
[1777221582004,37.69,78053.39,0.0,0.32105,0.00018,18.72957]
[1777221584403,37.69,78050.4,0.0,0.32052,0.00018,18.71576]
[1777221585019,37.69,78050.4,0.0,0.32052,0.00018,18.71576]
[1777221591131,37.69,78049.38,0.0,0.32034,0.00018,18.71124]
[1777221598517,37.69,78050.97,0.0,0.32065,0.00018,18.7191]
[1777221603831,37.69,78053.26,0.0,0.32107,0.00018,18.72994]
[1777221603857,37.69,78055.74,0.0,0.32152,0.00018,18.74151]
[1777221604881,37.69,78055.74,0.0,0.32152,0.00018,18.74151]
[1777221604982,37.69,78055.96,0.0,0.32157,0.00018,18.74259]
[1777221605473,37.69,78055.96,0.0,0.32157,0.00018,18.74259]
[1777221606045,37.69,78055.96,0.0,0.32157,0.00018,18.74259]
[1777221606139,37.69,78055.68,0.0,0.32152,0.00018,18.74132]
[1777221607373,37.7,78055.4,0.0,0.32147,0.00018,18.74004]
[1777221607580,37.7,78055.4,0.0,0.32147,0.00018,18.74004]
[1777221610019,37.7,78055.54,0.0,0.32149,0.00018,18.74072]
[1777221610120,37.7,78055.41,0.0,0.32147,0.00018,18.74017]
[1777221615636,37.7,78054.26,0.0,0.32127,0.00018,18.73497]
[1777221621976,37.7,78054.21,0.0,0.32126,0.00018,18.73485]
[1777221627106,37.7,78053.71,0.0,0.32118,0.00018,18.73273]
[1777221631980,37.7,78053.58,0.0,0.32116,0.00018,18.73221]
[1777221637792,37.7,78054.22,0.0,0.32124,0.00018,18.73022]
[1777221643618,37.7,78054.47,0.0,0.32128,0.00018,18.7313]
[1777221648869,37.7,78054.01,0.0,0.32119,0.00018,18.729]
[1777221649584,37.7,78054.01,0.0,0.32119,0.00018,18.729]
[1777221649966,37.7,78054.01,0.0,0.32119,0.00018,18.729]
[1777221650536,37.7,78053.69,0.0,0.32113,0.00018,18.72748]
[1777221650799,37.7,78053.69,0.0,0.32113,0.00018,18.72748]
[1777221650886,37.7,78053.69,0.0,0.32113,0.00018,18.72748]
[1777221652519,37.7,78053.15,0.0,0.32103,0.00018,18.72493]
[1777221658938,37.7,78049.62,0.0,0.32039,0.00018,18.70849]
[1777221664287,37.7,78049.02,0.0,0.32028,0.00018,18.70573]
[1777221669403,37.7,78050.3,0.0,0.32052,0.00018,18.71192]
[1777221675053,37.7,78052.27,0.0,0.32089,0.00018,18.72127]
[1777221680085,37.7,78053.35,0.0,0.32109,0.00018,18.72644]
[1777221685121,37.7,78054.32,0.0,0.32127,0.00018,18.7311]
[1777221690172,37.7,78057.33,0.0,0.32183,0.00018,18.74522]
[1777221696256,37.71,78057.33,0.0,0.3218,0.00018,18.74053]
[1777221701293,37.71,78057.19,0.0,0.32178,0.00018,18.74001]
[1777221706327,37.71,78056.73,0.0,0.3217,0.00018,18.73802]
[1777221712208,37.71,78057.52,0.0,0.32185,0.00018,18.74181]
[1777221717377,37.71,78054.82,0.0,0.32136,0.00018,18.72949]
[1777221720258,37.71,78054.82,0.0,0.32137,0.00018,18.72953]
[1777221720312,37.71,78054.82,0.0,0.32137,0.00018,18.72964]
[1777221721638,37.71,78048.91,0.0,0.3203,0.00018,18.70216]
[1777221722429,37.71,78048.91,0.0,0.3203,0.00018,18.70216]
[1777221722486,37.71,78047.61,0.0,0.32007,0.00018,18.69614]
[1777221724087,37.71,78047.61,0.0,0.32007,0.00018,18.69614]
[1777221724188,37.72,78048.4,0.0,0.32021,0.00018,18.69996]
[1777221729488,37.72,78049.08,0.0,0.32035,0.00018,18.70346]
[1777221735259,37.72,78051.43,0.0,0.32079,0.00018,18.71465]
[1777221740571,37.72,78052.18,0.0,0.32094,0.00018,18.71851]
[1777221745608,37.73,78053.07,0.0,0.32111,0.00018,18.72287]
[1777221750642,37.73,78053.31,0.0,0.32116,0.00018,18.7242]
[1777221752006,37.73,78053.31,0.0,0.32116,0.00018,18.7242]
[1777221758022,37.73,78051.72,0.0,0.32085,0.00018,18.71228]
[1777221764204,37.73,78051.8,0.0,0.32087,0.00018,18.71267]
[1777221770438,37.73,78051.54,0.0,0.32083,0.00018,18.71169]
[1777221775816,37.74,78050.71,0.0,0.32069,0.00018,18.70822]
[1777221781423,37.74,78049.51,0.0,0.32049,0.00018,18.70287]
[1777221781524,37.74,78049.1,0.0,0.32042,0.00018,18.70109]
[1777221782935,37.74,78049.1,0.0,0.32042,0.00018,18.70109]
[1777221782969,37.74,78049.94,0.0,0.32057,0.00018,18.70507]
[1777221788232,37.74,78050.83,0.0,0.32075,0.00018,18.70956]
[1777221790125,37.74,78050.83,0.0,0.32075,0.00018,18.70956]
[1777221790226,37.74,78052.17,0.0,0.32099,0.00018,18.71589]
[1777221791445,37.74,78052.17,0.0,0.32099,0.00018,18.71589]
[1777221791932,37.74,78052.38,0.0,0.32103,0.00018,18.71692]
[1777221796965,37.75,78053.08,0.0,0.32117,0.00018,18.72039]
[1777221802000,37.75,78053.06,0.0,0.32118,0.00018,18.7205]
[1777221802588,37.75,78053.06,0.0,0.32118,0.00018,18.7205]
[1777221803007,37.75,78054.26,0.0,0.32139,0.00018,18.72612]
[1777221806893,37.75,78054.55,0.0,0.32145,0.00018,18.7276]
[1777221807674,37.75,78054.55,0.0,0.32145,0.00018,18.7276]
[1777221813011,37.75,78054.52,0.0,0.32142,0.00018,18.72277]
[1777221820128,37.75,78052.3,0.0,0.32103,0.00018,18.71274]
[1777221822982,37.75,78052.04,0.0,0.32098,0.00018,18.71163]
[1777221823081,37.75,78051.96,0.0,0.32097,0.00018,18.7113]
[1777221823735,37.75,78051.96,0.0,0.32097,0.00018,18.7113]
[1777221824619,37.75,78051.96,0.0,0.32097,0.00018,18.7113]
[1777221828519,37.76,78051.96,0.0,0.32097,0.00018,18.71135]
[1777221829652,37.76,78051.96,0.0,0.32098,0.00018,18.71162]
[1777221829753,37.76,78051.37,0.0,0.32088,0.00018,18.70888]
[1777221831500,37.76,78052.43,0.0,0.32107,0.00018,18.71392]
[1777221832426,37.76,78052.43,0.0,0.32107,0.00018,18.71392]
[1777221832213,37.76,78052.43,0.0,0.32108,0.00018,18.71398]
[1777221833287,37.76,78052.43,0.0,0.32108,0.00018,18.71398]
[1777221839262,37.76,78052.87,0.0,0.32117,0.00018,18.71639]
[1777221841527,37.76,78052.95,0.0,0.32119,0.00018,18.71686]
[1777221842654,37.76,78052.36,0.0,0.32108,0.00018,18.71417]
[1777221842756,37.76,78052.47,0.0,0.3211,0.00018,18.71468]
[1777221844499,37.76,78052.47,0.0,0.3211,0.00018,18.71468]
[1777221845309,37.76,78052.47,0.0,0.32111,0.00018,18.71478]
[1777221846052,37.76,78052.59,0.0,0.32113,0.00018,18.71538]
[1777221846153,37.77,78052.59,0.0,0.32113,0.00018,18.71543]
[1777221850847,37.77,78052.62,0.0,0.32115,0.00018,18.71571]
[1777221851345,37.77,78052.94,0.0,0.32121,0.00018,18.71728]
[1777221853620,37.77,78053.43,0.0,0.3213,0.00018,18.71964]
[1777221854367,37.77,78053.04,0.0,0.32123,0.00018,18.71787]
[1777221854550,37.77,78053.04,0.0,0.32123,0.00018,18.71787]
[1777221855324,37.77,78053.04,0.0,0.32123,0.00018,18.71787]
[1777221856329,37.77,78053.21,0.0,0.32126,0.00018,18.7187]
[1777221856431,37.77,78053.05,0.0,0.32124,0.00018,18.71799]
[1777221859619,37.77,78053.34,0.0,0.32129,0.00018,18.71946]
[1777221859720,37.77,78053.39,0.0,0.3213,0.00018,18.71969]
[1777221864996,37.77,78053.39,0.0,0.32131,0.00018,18.71988]
[1777221865446,37.77,78052.87,0.0,0.32122,0.00018,18.7175]
[1777221870481,37.77,78052.24,0.0,0.32111,0.00018,18.71476]
[1777221870826,37.77,78052.24,0.0,0.32111,0.00018,18.71476]
[1777221871489,37.77,78052.25,0.0,0.32108,0.00018,18.70997]
[1777221872628,37.77,78049.0,0.0,0.32049,0.00018,18.69489]
[1777221873386,37.77,78049.0,0.0,0.32049,0.00018,18.69489]
[1777221881193,37.78,78045.64,0.0,0.3199,0.00018,18.67961]
[1777221885348,37.78,78045.4,0.0,0.31986,0.00018,18.67874]
[1777221886002,37.78,78043.43,0.0,0.31951,0.00018,18.66967]
[1777221886029,37.78,78043.45,0.0,0.31951,0.00018,18.66976]
[1777221887914,37.78,78042.12,0.0,0.31928,0.00018,18.66363]
[1777221888428,37.78,78042.12,0.0,0.31928,0.00018,18.66365]
[1777221888651,37.78,78042.12,0.0,0.31928,0.00018,18.66365]
[1777221888717,37.78,78036.92,0.0,0.31834,0.00018,18.63926]
[1777221891272,37.78,78032.5,0.0,0.31754,0.00018,18.61848]
[1777221894548,37.78,78026.14,0.0,0.3164,0.00018,18.58859]
[1777221895527,37.78,78026.14,0.0,0.3164,0.00018,18.58867]
[1777221895544,37.79,78025.0,0.0,0.3162,0.00018,18.58334]
[1777221896291,37.79,78025.0,0.0,0.3162,0.00018,18.58334]
[1777221896427,37.79,78025.0,0.0,0.3162,0.00018,18.58334]
[1777221897263,37.79,78024.02,0.0,0.31602,0.00018,18.57873]
[1777221897292,37.79,78024.02,0.0,0.31602,0.00018,18.57873]
[1777221897321,37.79,78024.02,0.0,0.31602,0.00018,18.57873]
[1777221900747,37.79,78021.96,0.0,0.31566,0.00018,18.56908]
[1777221901153,37.79,78021.96,0.0,0.31566,0.00018,18.56908]
[1777221901304,37.79,78021.96,0.0,0.31566,0.00018,18.56908]
[1777221901350,37.79,78021.96,0.0,0.31566,0.00018,18.56908]
[1777221901493,37.79,78021.96,0.0,0.31566,0.00018,18.56908]
[1777221901557,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221901663,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221901716,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221901810,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221901842,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221901872,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221901903,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221901962,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221901993,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902022,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902051,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902080,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902111,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902139,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902170,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902199,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902228,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902259,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902287,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902319,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902349,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902380,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902409,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902439,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902468,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902490,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902529,37.79,78018.56,0.0,0.31505,0.00018,18.553]
[1777221902554,37.79,77999.62,0.0,0.31165,0.00018,18.4621]
[1777221903429,37.79,77999.62,0.0,0.31165,0.00018,18.4621]
[1777221903486,37.79,77994.82,0.0,0.31079,0.00018,18.43894]
[1777221903719,37.79,77994.82,0.0,0.31079,0.00018,18.43894]
[1777221903818,37.79,77994.82,0.0,0.31079,0.00018,18.43894]
[1777221903919,37.79,77990.98,0.0,0.3101,0.00018,18.4203]
[1777221906095,37.8,77987.64,0.0,0.30955,0.00018,18.40504]
[1777221906248,37.8,77987.64,0.0,0.30955,0.00018,18.40504]
[1777221906313,37.8,77987.64,0.0,0.30955,0.00018,18.40504]
[1777221906333,37.8,77987.64,0.0,0.30955,0.00018,18.40504]
[1777221906376,37.8,77987.64,0.0,0.30955,0.00018,18.40504]
[1777221906428,37.8,77987.64,0.0,0.30955,0.00018,18.40504]
[1777221906492,37.8,77984.38,0.0,0.30897,0.00018,18.38926]
[1777221906657,37.8,77984.38,0.0,0.30897,0.00018,18.38926]
[1777221906726,37.8,77984.38,0.0,0.30897,0.00018,18.38926]
[1777221906814,37.8,77984.38,0.0,0.30897,0.00018,18.38926]
[1777221907333,37.8,77984.38,0.0,0.30897,0.00018,18.38926]
[1777221907401,37.8,77968.6,0.0,0.30616,0.00018,18.31182]
[1777221909249,37.8,77964.94,0.0,0.30551,0.00018,18.29372]
[1777221909349,37.8,77967.54,0.0,0.30598,0.00018,18.30695]
[1777221910076,37.8,77967.54,0.0,0.30598,0.00018,18.30695]
[1777221913459,37.8,77968.08,0.0,0.3061,0.00018,18.31002]
[1777221914470,37.81,77968.42,0.0,0.30617,0.00018,18.31209]
[1777221914574,37.81,77968.42,0.0,0.30617,0.00018,18.31209]
[1777221914534,37.81,77969.01,0.0,0.30628,0.00018,18.31519]
[1777221914775,37.81,77969.01,0.0,0.30628,0.00018,18.31519]
[1777221914822,37.81,77969.01,0.0,0.30628,0.00018,18.31519]
[1777221914999,37.81,77969.01,0.0,0.30628,0.00018,18.31519]
[1777221915100,37.81,77969.62,0.0,0.30639,0.00018,18.3182]
[1777221915740,37.81,77969.62,0.0,0.30639,0.00018,18.3182]
[1777221916368,37.81,77969.62,0.0,0.30639,0.00018,18.3182]
[1777221916608,37.81,77975.19,0.0,0.3074,0.00018,18.34598]
[1777221916649,37.81,77975.19,0.0,0.3074,0.00018,18.34598]
[1777221917210,37.81,77975.19,0.0,0.3074,0.00018,18.34598]
[1777221917253,37.81,77975.19,0.0,0.3074,0.00018,18.34598]
[1777221917285,37.81,77975.19,0.0,0.3074,0.00018,18.34598]
[1777221917476,37.81,77975.19,0.0,0.3074,0.00018,18.34598]
[1777221917477,37.81,77979.14,0.0,0.30811,0.00018,18.36551]
[1777221918203,37.81,77979.14,0.0,0.30811,0.00018,18.36551]
[1777221918228,37.81,77990.32,0.0,0.31011,0.00018,18.42027]
[1777221920643,37.81,77990.88,0.0,0.31022,0.00018,18.42314]
[1777221921505,37.82,77990.69,0.0,0.31019,0.00018,18.42252]
[1777221926886,37.82,77991.22,0.0,0.31032,0.00018,18.42598]
[1777221932309,37.83,77992.54,0.0,0.31056,0.00018,18.42849]
[1777221935285,37.84,77985.35,0.0,0.3093,0.00018,18.3942]
[1777221940142,37.84,77984.93,0.0,0.30923,0.00018,18.39229]
[1777221943378,37.84,77983.69,0.0,0.30901,0.00018,18.38634]
[1777221949375,37.85,77981.16,0.0,0.30859,0.00018,18.37468]
[1777221955089,37.85,77980.0,0.0,0.3084,0.00018,18.36937]
[1777221960124,37.85,77978.6,0.0,0.30815,0.00018,18.36263]
[1777221962025,37.85,77978.78,0.0,0.30818,0.00018,18.36354]
[1777221963372,37.85,77986.96,0.0,0.30965,0.00018,18.40368]
[1777221964530,37.85,77986.96,0.0,0.30965,0.00018,18.40368]
[1777221969817,37.86,77986.88,0.0,0.30968,0.00018,18.40436]
[1777221974043,37.86,77986.93,0.0,0.30971,0.00018,18.40514]
[1777221979585,37.87,77988.41,0.0,0.31002,0.00018,18.41354]
[1777221979848,37.87,77988.41,0.0,0.31002,0.00018,18.41354]
[1777221983456,37.88,77988.0,0.0,0.30996,0.00018,18.41205]
[1777221989655,37.89,77984.98,0.0,0.30947,0.00018,18.39857]
[1777221993026,37.89,77981.78,0.0,0.30886,0.00018,18.37809]
[1777221993355,37.89,77981.22,0.0,0.30876,0.00018,18.37531]
[1777221996570,37.88,77981.78,0.0,0.30885,0.00018,18.37782]
[1777221997918,37.88,77983.25,0.0,0.30911,0.00018,18.38477]
[1777222002017,37.88,77985.07,0.0,0.30941,0.00018,18.3932]
[1777222004585,37.88,77985.14,0.0,0.30942,0.00018,18.39332]
[1777222008380,37.87,77985.44,0.0,0.30946,0.00018,18.39435]
[1777222009223,37.87,77985.7,0.0,0.3095,0.00018,18.39551]
[1777222009571,37.87,77988.09,0.0,0.30992,0.00018,18.40702]
[1777222013511,37.87,77988.56,0.0,0.30999,0.00018,18.40896]
[1777222013607,37.87,77988.56,0.0,0.30999,0.00018,18.40896]
[1777222013628,37.87,77994.57,0.0,0.31106,0.00018,18.43797]
[1777222014044,37.87,77994.57,0.0,0.31106,0.00018,18.43797]
[1777222014502,37.87,77994.57,0.0,0.31106,0.00018,18.4379]
[1777222016619,37.87,78001.78,0.0,0.31235,0.00018,18.47282]
[1777222022140,37.87,78001.62,0.0,0.31235,0.00018,18.47262]
[1777222024488,37.88,78001.68,0.0,0.31237,0.00018,18.47317]
[1777222024650,37.88,78003.17,0.0,0.31264,0.00018,18.48036]
[1777222026588,37.88,78010.66,0.0,0.31399,0.00018,18.51639]
[1777222031653,37.88,78012.26,0.0,0.31429,0.00018,18.52439]
[1777222032135,37.88,78012.26,0.0,0.31429,0.00018,18.52439]
[1777222032628,37.88,78012.26,0.0,0.31429,0.00018,18.52445]
[1777222034494,37.88,78014.09,0.0,0.31462,0.00018,18.53324]
[1777222034642,37.88,78014.55,0.0,0.31471,0.00018,18.53549]
[1777222039678,37.88,78014.95,0.0,0.31479,0.00018,18.53765]
[1777222044535,37.89,78017.48,0.0,0.31525,0.00018,18.54988]
[1777222045688,37.89,78018.4,0.0,0.31542,0.00018,18.5543]
[1777222045702,37.89,78018.4,0.0,0.31542,0.00018,18.5543]
[1777222045722,37.89,78021.55,0.0,0.31599,0.00018,18.56928]
[1777222046543,37.89,78021.55,0.0,0.31599,0.00018,18.56928]
[1777222046727,37.89,78024.92,0.0,0.31659,0.00018,18.58526]
[1777222052592,37.89,78026.73,0.0,0.31692,0.00018,18.59386]
[1777222053329,37.89,78027.3,0.0,0.31699,0.00018,18.59169]
[1777222053699,37.89,78027.11,0.0,0.31695,0.00018,18.59081]
[1777222055345,37.89,78030.04,0.0,0.31748,0.00018,18.60463]
[1777222055446,37.89,78030.95,0.0,0.31765,0.00018,18.60896]
[1777222057774,37.89,78032.29,0.0,0.31789,0.00018,18.61535]
[1777222057875,37.89,78032.08,0.0,0.31786,0.00018,18.61437]
[1777222064911,37.89,78032.08,0.0,0.31786,0.00018,18.6145]
[1777222070216,37.89,78029.13,0.0,0.31735,0.00018,18.60106]
[1777222075929,37.9,78029.36,0.0,0.3174,0.00018,18.60245]
[1777222079288,37.9,78028.77,0.0,0.3173,0.00018,18.59982]
[1777222079389,37.9,78028.77,0.0,0.3173,0.00018,18.59986]
[1777222084798,37.9,78027.33,0.0,0.31705,0.00018,18.59329]
[1777222090275,37.9,78025.82,0.0,0.31679,0.00018,18.58652]
[1777222096358,37.91,78021.23,0.0,0.31598,0.00018,18.56519]
[1777222102864,37.91,78023.24,0.0,0.31635,0.00018,18.57492]
[1777222108469,37.91,78022.95,0.0,0.31631,0.00018,18.57369]
[1777222114540,37.91,78022.65,0.0,0.31622,0.00018,18.56751]
[1777222120567,37.91,78023.39,0.0,0.31636,0.00018,18.57115]
[1777222128295,37.91,78023.27,0.0,0.31634,0.00018,18.57069]
[1777222133329,37.91,78021.56,0.0,0.31604,0.00018,18.56267]
[1777222135404,37.91,78021.56,0.0,0.31604,0.00018,18.56267]
[1777222135447,37.91,78021.8,0.0,0.31608,0.00018,18.56386]
[1777222140707,37.91,78021.97,0.0,0.31612,0.00018,18.56473]
[1777222147013,37.92,78021.99,0.0,0.31612,0.00018,18.56489]
[1777222150194,37.92,78021.47,0.0,0.31603,0.00018,18.56248]
[1777222150815,37.92,78021.47,0.0,0.31603,0.00018,18.56248]
[1777222150779,37.92,78020.7,0.0,0.31589,0.00018,18.5588]
[1777222151455,37.92,78020.7,0.0,0.31589,0.00018,18.55876]
[1777222158594,37.91,78018.65,0.0,0.31551,0.00018,18.5489]
[1777222158623,37.91,78018.31,0.0,0.31546,0.00018,18.54733]
[1777222161906,37.91,78016.38,0.0,0.31511,0.00018,18.5382]
[1777222162713,37.91,78016.38,0.0,0.31511,0.00018,18.53823]
[1777222169581,37.92,78015.48,0.0,0.31495,0.00018,18.53408]
[1777222172309,37.92,78015.91,0.0,0.31499,0.00018,18.53127]
[1777222172859,37.92,78016.69,0.0,0.31514,0.00018,18.53499]
[1777222178574,37.92,78016.69,0.0,0.31514,0.00018,18.53511]
[1777222183679,37.92,78016.12,0.0,0.31504,0.00018,18.53255]
[1777222188718,37.92,78017.56,0.0,0.31531,0.00018,18.5396]
[1777222193806,37.92,78016.03,0.0,0.31505,0.00018,18.53256]
[1777222199796,37.92,78013.33,0.0,0.31457,0.00018,18.51999]
[1777222204827,37.93,78012.27,0.0,0.31439,0.00018,18.51518]
[1777222206414,37.93,78011.63,0.0,0.31428,0.00018,18.51218]
[1777222206841,37.93,78011.34,0.0,0.31423,0.00018,18.51085]
[1777222209862,37.93,78004.2,0.0,0.31295,0.00018,18.47692]
[1777222214897,37.93,78002.25,0.0,0.31262,0.00018,18.4679]
[1777222221507,37.93,78003.01,0.0,0.31277,0.00018,18.47189]
[1777222228381,37.94,78003.36,0.0,0.31285,0.00018,18.47398]
[1777222228483,37.94,78003.92,0.0,0.31296,0.00018,18.47689]
[1777222229379,37.94,78003.92,0.0,0.31296,0.00018,18.47689]
[1777222230001,37.94,78003.92,0.0,0.31296,0.00018,18.47691]
[1777222234913,37.94,78004.29,0.0,0.31299,0.00018,18.47394]
[1777222240263,37.94,78005.03,0.0,0.31314,0.00018,18.47793]
[1777222241429,37.95,78006.39,0.0,0.31339,0.00018,18.4845]
[1777222245492,37.95,78007.77,0.0,0.31365,0.00018,18.49136]
[1777222246405,37.95,78009.01,0.0,0.31387,0.00018,18.49741]
[1777222252157,37.95,78009.62,0.0,0.314,0.00018,18.50068]
[1777222254776,37.95,78011.96,0.0,0.31442,0.00018,18.51188]
[1777222255634,37.95,78012.38,0.0,0.3145,0.00018,18.51399]
[1777222257415,37.95,78012.38,0.0,0.3145,0.00018,18.51404]
[1777222261368,37.95,78012.11,0.0,0.31446,0.00018,18.51287]
[1777222263414,37.96,78012.41,0.0,0.31452,0.00018,18.51458]
[1777222269010,37.96,78014.84,0.0,0.31497,0.00018,18.52639]
[1777222270048,37.96,78015.27,0.0,0.31505,0.00018,18.52848]
[1777222281696,37.96,78016.91,0.0,0.31537,0.00018,18.53686]
[1777222287403,37.97,78018.49,0.0,0.31566,0.00018,18.54455]
[1777222292626,37.97,78019.05,0.0,0.31573,0.00018,18.54249]
[1777222298480,37.97,78019.77,0.0,0.31587,0.00018,18.54612]
[1777222300019,37.97,78019.77,0.0,0.31587,0.00018,18.54612]
[1777222300040,37.97,78020.45,0.0,0.31599,0.00018,18.54941]
[1777222304111,37.97,78020.13,0.0,0.31593,0.00018,18.54788]
[1777222304121,37.97,78020.13,0.0,0.31593,0.00018,18.54788]
[1777222304138,37.97,78020.13,0.0,0.31593,0.00018,18.54788]
[1777222304168,37.97,78020.13,0.0,0.31593,0.00018,18.54788]
[1777222304213,37.97,78020.13,0.0,0.31593,0.00018,18.54775]
[1777222311905,37.97,78018.49,0.0,0.31561,0.00018,18.53951]
[1777222312273,37.97,78018.49,0.0,0.31561,0.00018,18.53951]
[1777222318620,37.96,78014.65,0.0,0.31491,0.00018,18.52092]
[1777222321292,37.96,78013.36,0.0,0.31467,0.00018,18.51469]
[1777222322247,37.96,78012.81,0.0,0.31457,0.00018,18.51203]
[1777222326115,37.96,78012.72,0.0,0.31455,0.00018,18.5115]
[1777222326493,37.96,78012.72,0.0,0.31455,0.00018,18.5115]
[1777222326670,37.96,78012.48,0.0,0.3145,0.00018,18.51021]
[1777222328358,37.96,78012.48,0.0,0.3145,0.00018,18.51021]
[1777222329243,37.96,78012.48,0.0,0.3145,0.00018,18.51016]
[1777222329256,37.96,78012.48,0.0,0.3145,0.00018,18.51016]
[1777222329354,37.96,78012.48,0.0,0.3145,0.00018,18.51016]
[1777222329763,37.96,78012.48,0.0,0.3145,0.00018,18.51016]
[1777222329803,37.96,78018.53,0.0,0.31558,0.00018,18.53877]
[1777222331430,37.96,78018.53,0.0,0.31558,0.00018,18.53877]
[1777222331713,37.96,78021.1,0.0,0.31604,0.00018,18.5509]
[1777222332513,37.96,78021.1,0.0,0.31604,0.00018,18.5509]
[1777222337754,37.95,78022.24,0.0,0.31624,0.00018,18.55598]
[1777222342790,37.95,78019.28,0.0,0.3157,0.00018,18.54177]
[1777222347825,37.95,78018.92,0.0,0.31562,0.00018,18.53986]
[1777222352859,37.95,78018.09,0.0,0.31543,0.00018,18.5308]
[1777222354804,37.95,78017.97,0.0,0.3154,0.00018,18.53019]
[1777222360916,37.95,78017.27,0.0,0.31527,0.00018,18.52657]
[1777222365951,37.94,78016.82,0.0,0.31518,0.00018,18.52421]
[1777222370985,37.94,78017.85,0.0,0.31535,0.00018,18.52886]
[1777222376025,37.94,78017.24,0.0,0.31523,0.00018,18.52573]
[1777222376824,37.94,78017.24,0.0,0.31523,0.00018,18.52573]
[1777222376915,37.94,78017.28,0.0,0.31524,0.00018,18.52588]
[1777222379742,37.94,78017.28,0.0,0.31524,0.00018,18.52586]
[1777222385105,37.94,78017.43,0.0,0.31527,0.00018,18.52667]
[1777222390734,37.94,78018.61,0.0,0.31548,0.00018,18.53229]
[1777222394944,37.94,78022.25,0.0,0.31614,0.00018,18.54971]
[1777222401972,37.94,78021.83,0.0,0.31606,0.00018,18.54761]
[1777222407244,37.94,78020.79,0.0,0.31587,0.00018,18.54252]
[1777222412612,37.94,78020.09,0.0,0.3157,0.00018,18.53424]
[1777222418321,37.94,78022.87,0.0,0.3162,0.00018,18.54735]
[1777222420004,37.94,78022.87,0.0,0.3162,0.00018,18.54735]
[1777222420053,37.94,78023.59,0.0,0.31633,0.00018,18.55075]
[1777222420146,37.94,78023.59,0.0,0.31633,0.00018,18.55075]
[1777222421888,37.94,78023.59,0.0,0.31633,0.00018,18.55075]
[1777222421973,37.94,78018.31,0.0,0.31538,0.00018,18.52577]
[1777222427372,37.94,78016.04,0.0,0.31498,0.00018,18.5151]
[1777222433427,37.94,78015.77,0.0,0.31494,0.00018,18.51403]
[1777222435666,37.94,78015.54,0.0,0.3149,0.00018,18.51299]
[1777222436485,37.94,78015.54,0.0,0.3149,0.00018,18.51299]
[1777222440775,37.94,78015.03,0.0,0.31481,0.00018,18.51068]
[1777222440837,37.94,78015.66,0.0,0.31493,0.00018,18.51373]
[1777222446518,37.94,78018.49,0.0,0.31544,0.00018,18.52727]
[1777222451554,37.95,78021.17,0.0,0.31593,0.00018,18.54004]
[1777222456328,37.95,78025.76,0.0,0.31675,0.00018,18.56174]
[1777222456341,37.95,78025.76,0.0,0.31675,0.00018,18.56174]
[1777222456945,37.95,78025.76,0.0,0.31675,0.00018,18.56174]
[1777222456985,37.95,78030.17,0.0,0.31755,0.00018,18.58249]
[1777222457273,37.95,78030.17,0.0,0.31755,0.00018,18.58249]
[1777222457322,37.95,78030.17,0.0,0.31755,0.00018,18.58249]
[1777222457596,37.95,78030.17,0.0,0.31755,0.00018,18.58249]
[1777222458453,37.95,78030.17,0.0,0.31755,0.00018,18.58249]
[1777222458603,37.95,78032.84,0.0,0.31803,0.00018,18.59499]
[1777222460489,37.95,78034.46,0.0,0.31832,0.00018,18.6026]
[1777222460675,37.95,78034.29,0.0,0.31829,0.00018,18.60182]
[1777222466659,37.95,78034.73,0.0,0.31837,0.00018,18.60397]
[1777222473033,37.95,78034.74,0.0,0.31834,0.00018,18.59925]
[1777222479141,37.95,78035.86,0.0,0.31855,0.00018,18.60457]
[1777222484789,37.95,78036.71,0.0,0.31871,0.00018,18.60876]
[1777222489821,37.95,78037.12,0.0,0.31879,0.00018,18.61083]
[1777222494511,37.95,78034.69,0.0,0.31836,0.00018,18.59961]
[1777222495067,37.95,78034.52,0.0,0.31833,0.00018,18.59886]
[1777222498769,37.95,78034.8,0.0,0.31839,0.00018,18.60032]
[1777222498885,37.96,78035.04,0.0,0.31843,0.00018,18.60149]
[1777222505932,37.96,78035.97,0.0,0.31861,0.00018,18.60616]
[1777222512616,37.96,78036.24,0.0,0.31867,0.00018,18.60761]
[1777222518075,37.96,78036.24,0.0,0.31867,0.00018,18.60775]
[1777222523459,37.96,78037.48,0.0,0.31891,0.00018,18.61384]
[1777222524059,37.96,78037.33,0.0,0.31888,0.00018,18.61313]
[1777222526768,37.96,78037.33,0.0,0.31888,0.00018,18.61313]
[1777222527080,37.96,78037.48,0.0,0.31891,0.00018,18.61381]
[1777222527857,37.96,78037.48,0.0,0.31891,0.00018,18.61381]
[1777222528087,37.96,78037.27,0.0,0.31887,0.00018,18.61282]
[1777222531185,37.96,78037.49,0.0,0.31891,0.00018,18.61384]
[1777222531212,37.96,78037.33,0.0,0.31884,0.00018,18.60819]
[1777222533634,37.96,78037.38,0.0,0.31885,0.00018,18.60841]
[1777222533735,37.96,78037.04,0.0,0.31879,0.00018,18.60682]
[1777222539163,37.96,78037.18,0.0,0.31881,0.00018,18.60746]
[1777222543064,37.96,78037.23,0.0,0.31882,0.00018,18.60769]
[1777222543194,37.96,78037.23,0.0,0.31882,0.00018,18.60768]
[1777222543907,37.96,78037.23,0.0,0.31882,0.00018,18.60768]
[1777222544201,37.96,78037.47,0.0,0.31887,0.00018,18.6088]
[1777222544870,37.96,78037.47,0.0,0.31887,0.00018,18.6088]
[1777222544946,37.96,78037.36,0.0,0.31885,0.00018,18.60828]
[1777222548386,37.96,78037.9,0.0,0.31894,0.00018,18.61079]
[1777222549262,37.96,78037.9,0.0,0.31894,0.00018,18.61079]
[1777222549330,37.96,78036.14,0.0,0.31863,0.00018,18.60261]
[1777222549602,37.96,78036.14,0.0,0.31863,0.00018,18.60261]
[1777222549806,37.96,78036.14,0.0,0.31863,0.00018,18.60261]
[1777222549898,37.96,78036.14,0.0,0.31863,0.00018,18.60261]
[1777222549996,37.96,78036.14,0.0,0.31863,0.00018,18.60261]
[1777222550060,37.96,78036.14,0.0,0.31863,0.00018,18.60261]
[1777222550246,37.96,78036.14,0.0,0.31863,0.00018,18.60266]
[1777222551251,37.96,78022.46,0.0,0.31616,0.00018,18.5384]
[1777222552258,37.96,78014.91,0.0,0.31481,0.00018,18.50271]
[1777222553821,37.96,78020.68,0.0,0.31585,0.00018,18.53005]
[1777222554272,37.96,78020.72,0.0,0.31585,0.00018,18.53021]
[1777222561320,37.96,78023.39,0.0,0.31633,0.00018,18.54267]
[1777222566355,37.96,78026.87,0.0,0.31695,0.00018,18.55894]
[1777222573816,37.96,78029.91,0.0,0.31749,0.00018,18.57312]
[1777222582283,37.96,78032.94,0.0,0.31803,0.00018,18.58708]
[1777222584161,37.96,78033.96,0.0,0.3182,0.00018,18.5917]
[1777222584234,37.96,78033.96,0.0,0.3182,0.00018,18.59167]
[1777222589516,37.95,78035.95,0.0,0.31856,0.00018,18.60082]
[1777222594552,37.95,78037.08,0.0,0.31872,0.00018,18.6012]
[1777222600162,37.96,78037.21,0.0,0.31875,0.00018,18.602]
[1777222600263,37.96,78037.92,0.0,0.31889,0.00018,18.60541]
[1777222602671,37.96,78037.92,0.0,0.31889,0.00018,18.60545]
[1777222602711,37.96,78038.41,0.0,0.31898,0.00018,18.60778]
[1777222608506,37.96,78039.23,0.0,0.31913,0.00018,18.61181]
[1777222610545,37.96,78036.12,0.0,0.31858,0.00018,18.59737]
[1777222610663,37.96,78036.12,0.0,0.31858,0.00018,18.59741]
[1777222615699,37.96,78036.92,0.0,0.31873,0.00018,18.60139]
[1777222620733,37.96,78037.33,0.0,0.31881,0.00018,18.60352]
[1777222625817,37.97,78038.17,0.0,0.31897,0.00018,18.60761]
[1777222625917,37.97,78038.2,0.0,0.31898,0.00018,18.60779]
[1777222630954,37.97,78038.64,0.0,0.31907,0.00018,18.61004]
[1777222636132,37.97,78038.64,0.0,0.31907,0.00018,18.61019]
[1777222642927,37.97,78039.87,0.0,0.3193,0.00018,18.6161]
[1777222648985,37.97,78040.88,0.0,0.3195,0.00018,18.62111]
[1777222654297,37.98,78039.36,0.0,0.31919,0.00018,18.60928]
[1777222664367,37.98,78040.11,0.0,0.31934,0.00018,18.61311]
[1777222673154,37.98,78039.66,0.0,0.31927,0.00018,18.6113]
[1777222678190,37.98,78038.17,0.0,0.31901,0.00018,18.60455]
[1777222679987,37.98,78038.57,0.0,0.31908,0.00018,18.60645]
[1777222683727,37.98,78038.65,0.0,0.3191,0.00018,18.60698]
[1777222684411,37.98,78039.16,0.0,0.3192,0.00018,18.60939]
[1777222685342,37.98,78028.2,0.0,0.31722,0.00018,18.55816]
[1777222685668,37.98,78028.2,0.0,0.31722,0.00018,18.55816]
[1777222685685,37.98,78028.2,0.0,0.31722,0.00018,18.55816]
[1777222686245,37.98,78028.2,0.0,0.31722,0.00018,18.55817]
[1777222689267,37.99,78021.73,0.0,0.31606,0.00018,18.5278]
[1777222689685,37.99,78021.73,0.0,0.31606,0.00018,18.5278]
[1777222689878,37.99,78021.73,0.0,0.31606,0.00018,18.5278]
[1777222692745,37.99,78016.74,0.0,0.31517,0.00018,18.50433]
[1777222693036,37.99,78016.74,0.0,0.31517,0.00018,18.50433]
[1777222693294,37.99,78016.01,0.0,0.31504,0.00018,18.50091]
[1777222698333,37.99,78010.52,0.0,0.31405,0.00018,18.47475]
[1777222703537,37.99,78007.16,0.0,0.31345,0.00018,18.45869]
[1777222704613,37.99,78006.49,0.0,0.31333,0.00018,18.4555]
[1777222708688,37.99,78003.29,0.0,0.31276,0.00018,18.44018]
[1777222708865,37.99,78003.29,0.0,0.31276,0.00018,18.44018]
[1777222709411,37.99,78002.39,0.0,0.31259,0.00018,18.43579]
[1777222709807,37.99,78002.39,0.0,0.31259,0.00018,18.43579]
[1777222710417,37.99,77985.4,0.0,0.30956,0.00018,18.3539]
[1777222710542,37.99,77985.4,0.0,0.30956,0.00018,18.3539]
[1777222711423,37.99,77983.2,0.0,0.30913,0.00018,18.33837]
[1777222712949,37.99,77982.12,0.0,0.30894,0.00018,18.33321]
[1777222712966,37.99,77982.12,0.0,0.30894,0.00018,18.33321]
[1777222714133,37.99,77981.51,0.0,0.30883,0.00018,18.33034]
[1777222714304,37.99,77975.65,0.0,0.30779,0.00018,18.30188]
[1777222715673,37.99,77973.34,0.0,0.30738,0.00018,18.29059]
[1777222721493,37.99,77977.07,0.0,0.30807,0.00018,18.30953]
[1777222729384,37.99,77979.27,0.0,0.30845,0.00018,18.31979]
[1777222734438,37.98,77982.76,0.0,0.30903,0.00018,18.33573]
[1777222734536,37.98,77982.76,0.0,0.30903,0.00018,18.33573]
[1777222735750,37.98,77979.9,0.0,0.30852,0.00018,18.32168]
[1777222739939,37.98,77979.34,0.0,0.3084,0.00018,18.31847]
[1777222740475,37.98,77979.01,0.0,0.30833,0.00018,18.31674]
[1777222740484,37.98,77979.01,0.0,0.30833,0.00018,18.31674]
[1777222741071,37.97,77975.67,0.0,0.30773,0.00018,18.30019]
[1777222746668,37.97,77982.52,0.0,0.30893,0.00018,18.33296]
[1777222748632,37.97,77983.97,0.0,0.30918,0.00018,18.33982]
[1777222748988,37.97,77989.55,0.0,0.31017,0.00018,18.3667]
[1777222750163,37.97,77989.55,0.0,0.31017,0.00018,18.3667]
[1777222750602,37.96,77990.88,0.0,0.31039,0.00018,18.37282]
[1777222752023,37.96,77992.35,0.0,0.31065,0.00018,18.37992]
[1777222752105,37.96,77993.74,0.0,0.31089,0.00018,18.3863]
[1777222757732,37.96,77994.51,0.0,0.31101,0.00018,18.3895]
[1777222760379,37.96,77990.35,0.0,0.31025,0.00018,18.36917]
[1777222760430,37.95,77988.99,0.0,0.31,0.00018,18.36231]
[1777222763219,37.95,77989.88,0.0,0.31016,0.00018,18.36653]
[1777222767418,37.95,77989.01,0.0,0.30999,0.00018,18.36195]
[1777222767521,37.95,77986.39,0.0,0.30951,0.00018,18.34908]
[1777222768959,37.95,77986.39,0.0,0.30951,0.00018,18.34908]
[1777222769007,37.95,77974.55,0.0,0.3074,0.00018,18.29128]
[1777222774528,37.95,77973.47,0.0,0.30717,0.00018,18.28109]
[1777222779484,37.95,77966.55,0.0,0.30594,0.00018,18.24713]
[1777222785226,37.95,77968.74,0.0,0.30634,0.00018,18.25807]
[1777222790980,37.95,77969.5,0.0,0.30647,0.00018,18.26192]
[1777222796017,37.95,77966.07,0.0,0.30586,0.00018,18.24504]
[1777222798252,37.95,77965.62,0.0,0.30578,0.00018,18.24276]
[1777222798417,37.95,77965.62,0.0,0.30578,0.00018,18.24276]
[1777222799890,37.95,77959.4,0.0,0.30468,0.00018,18.21199]
[1777222801465,37.95,77959.4,0.0,0.30468,0.00018,18.21199]
[1777222801509,37.95,77957.1,0.0,0.30426,0.00018,18.20049]
[1777222801816,37.95,77957.1,0.0,0.30426,0.00018,18.20049]
[1777222801835,37.95,77957.1,0.0,0.30426,0.00018,18.20049]
[1777222802072,37.95,77957.1,0.0,0.30426,0.00018,18.20049]
[1777222802554,37.95,77957.1,0.0,0.30426,0.00018,18.20049]
[1777222803253,37.95,77957.1,0.0,0.30426,0.00018,18.20049]
[1777222803443,37.95,77944.98,0.0,0.30211,0.00018,18.14001]
[1777222804386,37.95,77936.61,0.0,0.30063,0.00018,18.09797]
[1777222804744,37.95,77936.61,0.0,0.30063,0.00018,18.09797]
[1777222805542,37.95,77936.0,0.0,0.30052,0.00018,18.0948]
[1777222806097,37.95,77936.0,0.0,0.30052,0.00018,18.0948]
[1777222806895,37.95,77936.0,0.0,0.30052,0.00018,18.0948]
[1777222806984,37.95,77936.0,0.0,0.30052,0.00018,18.0948]
[1777222807016,37.95,77936.0,0.0,0.30052,0.00018,18.0948]
[1777222807492,37.95,77936.0,0.0,0.30052,0.00018,18.0948]
[1777222807903,37.95,77934.07,0.0,0.30018,0.00018,18.08503]
[1777222808103,37.94,77926.75,0.0,0.29889,0.00018,18.04803]
[1777222809658,37.94,77928.57,0.0,0.2992,0.00018,18.05712]
[1777222809667,37.94,77928.57,0.0,0.2992,0.00018,18.05712]
[1777222810034,37.94,77928.57,0.0,0.2992,0.00018,18.05712]
[1777222811584,37.94,77937.01,0.0,0.30068,0.00018,18.09938]
[1777222817758,37.94,77931.96,0.0,0.29977,0.00018,18.07335]
[1777222822787,37.93,77933.97,0.0,0.3001,0.00018,18.08289]
[1777222827972,37.93,77934.37,0.0,0.30016,0.00018,18.08458]
[1777222833221,37.93,77933.64,0.0,0.29997,0.00018,18.0753]
[1777222834623,37.92,77932.94,0.0,0.29983,0.00018,18.07149]
[1777222841494,37.92,77934.64,0.0,0.30011,0.00018,18.07949]
[1777222847374,37.92,77938.44,0.0,0.30076,0.00018,18.09795]
[1777222852454,37.91,77938.8,0.0,0.30081,0.00018,18.09945]
[1777222855752,37.91,77932.63,0.0,0.2997,0.00018,18.06781]
[1777222862467,37.9,77930.09,0.0,0.29922,0.00018,18.05419]
[1777222866461,37.9,77926.42,0.0,0.29856,0.00018,18.03513]
[1777222867603,37.9,77923.17,0.0,0.29798,0.00018,18.01842]
[1777222868426,37.9,77923.17,0.0,0.29798,0.00018,18.01842]
[1777222868523,37.9,77916.63,0.0,0.29682,0.00018,17.98496]
[1777222870384,37.9,77915.33,0.0,0.29659,0.00018,17.97826]
[1777222870474,37.9,77915.33,0.0,0.29659,0.00018,17.97826]
[1777222870574,37.9,77913.99,0.0,0.29636,0.00018,17.97136]
[1777222872453,37.9,77913.99,0.0,0.29635,0.00018,17.9713]
[1777222872555,37.9,77910.34,0.0,0.29571,0.00018,17.95258]
[1777222874493,37.9,77910.34,0.0,0.29571,0.00018,17.95254]
[1777222874588,37.9,77910.1,0.0,0.29567,0.00018,17.95128]
[1777222874881,37.9,77910.1,0.0,0.29567,0.00018,17.95128]
[1777222874984,37.9,77910.1,0.0,0.29567,0.00018,17.95128]
[1777222875138,37.9,77910.1,0.0,0.29567,0.00018,17.95128]
[1777222875984,37.89,77910.1,0.0,0.29566,0.00018,17.95116]
[1777222876365,37.89,77910.1,0.0,0.29566,0.00018,17.95116]
[1777222876430,37.89,77910.1,0.0,0.29566,0.00018,17.95116]
[1777222879299,37.89,77911.79,0.0,0.29595,0.00018,17.95965]
[1777222879599,37.89,77913.49,0.0,0.29625,0.00018,17.96823]
[1777222879925,37.89,77913.49,0.0,0.29625,0.00018,17.96823]
[1777222879934,37.89,77913.49,0.0,0.29625,0.00018,17.96823]
[1777222879945,37.89,77913.49,0.0,0.29625,0.00018,17.96823]
[1777222879961,37.89,77913.49,0.0,0.29625,0.00018,17.96823]
[1777222880156,37.89,77913.49,0.0,0.29625,0.00018,17.96823]
[1777222880606,37.89,77913.53,0.0,0.29625,0.00018,17.96831]
[1777222885810,37.89,77909.93,0.0,0.2956,0.00018,17.94939]
[1777222885941,37.89,77909.93,0.0,0.2956,0.00018,17.94939]
[1777222888728,37.88,77906.45,0.0,0.29497,0.00018,17.93086]
[1777222889070,37.88,77906.45,0.0,0.29497,0.00018,17.93086]
[1777222889170,37.88,77905.22,0.0,0.29475,0.00018,17.92438]
[1777222889792,37.88,77905.22,0.0,0.29475,0.00018,17.92438]
[1777222891168,37.88,77904.35,0.0,0.29459,0.00018,17.91974]
[1777222891500,37.88,77904.44,0.0,0.29455,0.00018,17.91498]
[1777222896718,37.87,77901.07,0.0,0.29392,0.00018,17.89629]
[1777222898618,37.87,77901.07,0.0,0.29392,0.00018,17.89629]
[1777222900404,37.87,77900.87,0.0,0.29387,0.00018,17.8948]
[1777222900504,37.86,77904.71,0.0,0.29452,0.00018,17.91412]
[1777222902360,37.86,77904.71,0.0,0.29452,0.00018,17.91412]
[1777222902461,37.86,77907.11,0.0,0.29493,0.00018,17.92604]
[1777222903302,37.86,77907.11,0.0,0.29493,0.00018,17.92604]
[1777222903511,37.86,77908.88,0.0,0.29524,0.00018,17.93513]
[1777222904407,37.86,77908.88,0.0,0.29524,0.00018,17.93513]
[1777222909496,37.85,77908.83,0.0,0.2952,0.00018,17.93398]
[1777222916146,37.85,77908.19,0.0,0.29504,0.00018,17.92941]
[1777222922644,37.84,77909.64,0.0,0.29527,0.00018,17.93627]
[1777222928007,37.84,77909.1,0.0,0.29514,0.00018,17.93254]
[1777222931159,37.83,77907.0,0.0,0.29476,0.00018,17.92135]
[1777222931188,37.83,77907.0,0.0,0.29476,0.00018,17.92135]
[1777222932716,37.83,77904.46,0.0,0.2943,0.00018,17.90792]
[1777222932743,37.83,77904.46,0.0,0.2943,0.00018,17.90792]
[1777222933167,37.83,77904.46,0.0,0.2943,0.00018,17.90792]
[1777222933522,37.83,77896.75,0.0,0.29295,0.00017,17.86797]
[1777222933901,37.83,77896.75,0.0,0.29295,0.00017,17.86797]
[1777222933957,37.83,77896.75,0.0,0.29295,0.00017,17.86797]
[1777222933969,37.83,77896.75,0.0,0.29295,0.00017,17.86797]
[1777222933973,37.83,77896.75,0.0,0.29295,0.00017,17.86797]
[1777222934220,37.83,77893.37,0.0,0.29236,0.00017,17.85044]
[1777222936287,37.83,77886.45,0.0,0.29114,0.00017,17.81416]
[1777222941503,37.83,77884.48,0.0,0.29078,0.00017,17.80347]
[1777222941572,37.82,77885.45,0.0,0.29094,0.00017,17.80834]
[1777222943589,37.82,77885.45,0.0,0.29094,0.00017,17.80834]
[1777222943659,37.82,77899.94,0.0,0.29347,0.00018,17.88346]
[1777222944694,37.82,77899.94,0.0,0.29347,0.00018,17.88346]
[1777222949672,37.82,77907.51,0.0,0.29478,0.00018,17.922]
[1777222951043,37.82,77907.51,0.0,0.29478,0.00018,17.922]
[1777222951603,37.82,77907.96,0.0,0.2948,0.00018,17.91899]
[1777222952330,37.82,77907.96,0.0,0.2948,0.00018,17.91899]
[1777222952430,37.82,77910.94,0.0,0.29532,0.00018,17.93423]
[1777222952771,37.82,77910.94,0.0,0.29532,0.00018,17.93423]
[1777222953113,37.82,77910.94,0.0,0.29532,0.00018,17.93423]
[1777222955461,37.82,77913.01,0.0,0.29568,0.00018,17.94476]
[1777222955562,37.81,77911.99,0.0,0.2955,0.00018,17.93933]
[1777222958087,37.81,77911.74,0.0,0.29545,0.00018,17.93796]
[1777222958180,37.81,77911.49,0.0,0.29541,0.00018,17.93667]
[1777222960100,37.81,77911.49,0.0,0.2954,0.00018,17.93658]
[1777222960201,37.81,77911.81,0.0,0.29546,0.00018,17.93811]
[1777222964189,37.81,77904.85,0.0,0.29422,0.00018,17.90179]
[1777222966712,37.81,77901.08,0.0,0.29355,0.00018,17.88207]
[1777222968018,37.81,77898.28,0.0,0.29305,0.00018,17.86749]
[1777222968217,37.81,77898.28,0.0,0.29305,0.00018,17.86749]
[1777222970725,37.8,77896.4,0.0,0.29272,0.00018,17.85755]
[1777222976063,37.8,77896.64,0.0,0.29273,0.00018,17.85805]
[1777222976737,37.8,77896.79,0.0,0.29276,0.00018,17.85871]
[1777222976902,37.8,77896.79,0.0,0.29276,0.00018,17.85871]
[1777222977699,37.8,77896.79,0.0,0.29276,0.00018,17.85871]
[1777222978392,37.8,77900.25,0.0,0.29336,0.00018,17.87652]
[1777222983635,37.8,77897.33,0.0,0.29283,0.00018,17.861]
[1777222984622,37.8,77897.08,0.0,0.29279,0.00018,17.85964]
[1777222989016,37.79,77896.35,0.0,0.29265,0.00018,17.85552]
[1777222989049,37.79,77896.35,0.0,0.29265,0.00018,17.85552]
[1777222989128,37.79,77896.35,0.0,0.29265,0.00018,17.85552]
[1777222990256,37.79,77895.5,0.0,0.2925,0.00018,17.85106]
[1777222990372,37.79,77888.91,0.0,0.29134,0.00017,17.81665]
[1777222991512,37.79,77888.91,0.0,0.29134,0.00017,17.81665]
[1777222994678,37.79,77876.72,0.0,0.28921,0.00017,17.75272]
[1777223000443,37.8,77879.19,0.0,0.28966,0.00017,17.76633]
[1777223005477,37.8,77878.67,0.0,0.28957,0.00017,17.76363]
[1777223010513,37.8,77875.63,0.0,0.28905,0.00017,17.74788]
[1777223015548,37.8,77870.66,0.0,0.28816,0.00017,17.71725]
[1777223020034,37.8,77869.01,0.0,0.28789,0.00017,17.70893]
[1777223020104,37.8,77869.01,0.0,0.28789,0.00017,17.70893]
[1777223020582,37.8,77873.79,0.0,0.28872,0.00017,17.73406]
[1777223025679,37.8,77870.06,0.0,0.28805,0.00017,17.7139]
[1777223028358,37.8,77870.27,0.0,0.28809,0.00017,17.71491]
[1777223033464,37.8,77869.62,0.0,0.28795,0.00017,17.71095]
[1777223035513,37.79,77866.59,0.0,0.28742,0.00017,17.69487]
[1777223036540,37.79,77867.08,0.0,0.28751,0.00017,17.69739]
[1777223036943,37.79,77866.71,0.0,0.28744,0.00017,17.69537]
[1777223037705,37.79,77867.02,0.0,0.28749,0.00017,17.69701]
[1777223042738,37.79,77868.59,0.0,0.28777,0.00017,17.70531]
[1777223046932,37.79,77869.54,0.0,0.28793,0.00017,17.71029]
[1777223046994,37.79,77869.54,0.0,0.28793,0.00017,17.71029]
[1777223047045,37.79,77869.54,0.0,0.28793,0.00017,17.71029]
[1777223047138,37.79,77869.54,0.0,0.28793,0.00017,17.71029]
[1777223047385,37.79,77869.54,0.0,0.28793,0.00017,17.71029]
[1777223047775,37.79,77878.54,0.0,0.2895,0.00017,17.75765]
[1777223048357,37.79,77878.54,0.0,0.2895,0.00017,17.75765]
[1777223048363,37.79,77878.54,0.0,0.2895,0.00017,17.75765]
[1777223048394,37.79,77878.54,0.0,0.2895,0.00017,17.75765]
[1777223048537,37.79,77878.54,0.0,0.2895,0.00017,17.75765]
[1777223048657,37.79,77878.54,0.0,0.2895,0.00017,17.75765]
[1777223048779,37.79,77878.54,0.0,0.2895,0.00017,17.75765]
[1777223049355,37.79,77878.54,0.0,0.2895,0.00017,17.75765]
[1777223049786,37.79,77892.61,0.0,0.29195,0.00017,17.83118]
[1777223050105,37.79,77892.61,0.0,0.29195,0.00017,17.83118]
[1777223050733,37.79,77892.61,0.0,0.29195,0.00017,17.83118]
[1777223050752,37.79,77892.61,0.0,0.29195,0.00017,17.83118]
[1777223051210,37.79,77896.52,0.0,0.29264,0.00018,17.85151]
[1777223051519,37.79,77896.52,0.0,0.29264,0.00018,17.85151]
[1777223051617,37.79,77906.28,0.0,0.29435,0.00018,17.90199]
[1777223052102,37.79,77906.28,0.0,0.29435,0.00018,17.90199]
[1777223052711,37.79,77913.08,0.0,0.29554,0.00018,17.93699]
[1777223053225,37.79,77913.08,0.0,0.29554,0.00018,17.93699]
[1777223053607,37.79,77913.08,0.0,0.29554,0.00018,17.93699]
[1777223053664,37.79,77921.36,0.0,0.297,0.00018,17.97943]
[1777223054686,37.79,77921.36,0.0,0.297,0.00018,17.97943]
[1777223056710,37.79,77936.74,0.0,0.29972,0.00018,18.05764]
[1777223057340,37.79,77936.74,0.0,0.29972,0.00018,18.05764]
[1777223057762,37.79,77936.74,0.0,0.29972,0.00018,18.05764]
[1777223057421,37.79,77937.29,0.0,0.29981,0.00018,18.06043]
[1777223058641,37.79,77941.24,0.0,0.30051,0.00018,18.08025]
[1777223059246,37.79,77941.24,0.0,0.30051,0.00018,18.08025]
[1777223059379,37.79,77941.24,0.0,0.30051,0.00018,18.08025]
[1777223059735,37.79,77952.2,0.0,0.30245,0.00018,18.13535]
[1777223060502,37.79,77961.76,0.0,0.30415,0.00018,18.18309]
[1777223061152,37.79,77961.76,0.0,0.30415,0.00018,18.18309]
[1777223062918,37.79,77959.97,0.0,0.30383,0.00018,18.17406]
[1777223063332,37.79,77959.97,0.0,0.30383,0.00018,18.17406]
[1777223063433,37.79,77953.13,0.0,0.30261,0.00018,18.13986]
[1777223067415,37.79,77951.24,0.0,0.30228,0.00018,18.13035]
[1777223067428,37.79,77951.24,0.0,0.30228,0.00018,18.13035]
[1777223069453,37.79,77952.21,0.0,0.30245,0.00018,18.13518]
[1777223069530,37.79,77953.17,0.0,0.30262,0.00018,18.13998]
[1777223070206,37.79,77953.17,0.0,0.30262,0.00018,18.13998]
[1777223075862,37.79,77956.84,0.0,0.30322,0.00018,18.1531]
[1777223076648,37.79,77956.84,0.0,0.30322,0.00018,18.153]
[1777223080385,37.79,77959.17,0.0,0.30363,0.00018,18.1645]
[1777223080718,37.79,77959.17,0.0,0.30363,0.00018,18.1645]
[1777223081086,37.79,77959.26,0.0,0.30364,0.00018,18.16481]
[1777223081611,37.79,77959.26,0.0,0.30364,0.00018,18.16481]
[1777223081713,37.79,77965.09,0.0,0.30467,0.00018,18.19378]
[1777223083060,37.79,77970.19,0.0,0.30558,0.00018,18.21907]
[1777223084798,37.79,77971.51,0.0,0.30582,0.00018,18.22558]
[1777223087854,37.78,77971.37,0.0,0.30579,0.00018,18.22485]
[1777223090143,37.78,77971.24,0.0,0.30577,0.00018,18.22419]
[1777223092200,37.78,77971.24,0.0,0.30577,0.00018,18.22416]
[1777223092301,37.78,77974.26,0.0,0.3063,0.00018,18.23904]
[1777223097403,37.78,77975.2,0.0,0.30647,0.00018,18.24363]
[1777223102470,37.78,77974.13,0.0,0.30628,0.00018,18.23846]
[1777223107504,37.79,77973.18,0.0,0.30613,0.00018,18.23414]
[1777223112754,37.79,77972.56,0.0,0.30602,0.00018,18.23112]
[1777223118153,37.79,77974.22,0.0,0.30633,0.00018,18.23983]
[1777223123230,37.8,77973.54,0.0,0.30623,0.00018,18.23694]
[1777223130539,37.8,77973.05,0.0,0.30617,0.00018,18.23514]
[1777223136389,37.81,77972.04,0.0,0.30598,0.00018,18.22598]
[1777223141021,37.81,77971.71,0.0,0.30594,0.00018,18.22494]
[1777223141626,37.81,77975.65,0.0,0.30665,0.00018,18.24466]
[1777223146624,37.82,77968.85,0.0,0.30545,0.00018,18.21144]
[1777223151653,37.82,77963.86,0.0,0.30458,0.00018,18.18711]
[1777223156358,37.82,77963.62,0.0,0.30455,0.00018,18.18635]
[1777223156440,37.82,77963.62,0.0,0.30455,0.00018,18.18635]
[1777223157957,37.82,77963.38,0.0,0.30452,0.00018,18.18538]
[1777223158707,37.82,77963.38,0.0,0.30452,0.00018,18.18538]
[1777223158829,37.82,77963.38,0.0,0.30452,0.00018,18.18538]
[1777223158886,37.82,77963.61,0.0,0.30456,0.00018,18.18659]
[1777223160805,37.82,77963.61,0.0,0.30456,0.00018,18.18659]
[1777223160870,37.82,77963.61,0.0,0.30456,0.00018,18.18659]
[1777223160859,37.83,77981.37,0.0,0.30774,0.00018,18.27451]
[1777223160994,37.83,77981.37,0.0,0.30774,0.00018,18.27451]
[1777223161211,37.83,77981.37,0.0,0.30774,0.00018,18.27451]
[1777223161576,37.83,77981.37,0.0,0.30774,0.00018,18.27451]
[1777223161667,37.83,77994.67,0.0,0.31014,0.00018,18.33972]
[1777223164015,37.83,77996.57,0.0,0.31048,0.00018,18.34894]
[1777223164766,37.83,77996.57,0.0,0.31048,0.00018,18.34894]
[1777223164920,37.83,78000.2,0.0,0.31114,0.00018,18.36679]
[1777223166599,37.83,78000.07,0.0,0.31112,0.00018,18.36616]
[1777223167019,37.83,78000.07,0.0,0.31112,0.00018,18.36616]
[1777223167237,37.83,78000.07,0.0,0.31112,0.00018,18.36616]
[1777223168614,37.83,77991.64,0.0,0.30961,0.00018,18.32546]
[1777223170202,37.83,77991.64,0.0,0.30961,0.00018,18.32546]
[1777223170979,37.83,77990.45,0.0,0.30941,0.00018,18.31987]
[1777223171057,37.84,77990.13,0.0,0.30936,0.00018,18.31856]
[1777223176672,37.84,77993.18,0.0,0.30992,0.00018,18.33369]
[1777223182713,37.84,77991.51,0.0,0.30962,0.00018,18.32573]
[1777223186341,37.84,77991.23,0.0,0.30958,0.00018,18.32454]
[1777223186740,37.84,77991.89,0.0,0.3097,0.00018,18.32779]
[1777223187226,37.84,77991.89,0.0,0.3097,0.00018,18.32779]
[1777223187747,37.84,77991.69,0.0,0.30967,0.00018,18.32686]
[1777223191497,37.84,77991.26,0.0,0.3096,0.00018,18.32496]
[1777223191599,37.84,77990.93,0.0,0.3095,0.00018,18.3185]
[1777223196811,37.85,77990.71,0.0,0.3095,0.00018,18.31833]
[1777223202761,37.86,77990.96,0.0,0.30957,0.00018,18.32019]
[1777223204155,37.86,77991.05,0.0,0.30959,0.00018,18.32082]
[1777223204795,37.86,77991.05,0.0,0.30959,0.00018,18.32082]
[1777223207511,37.86,77991.05,0.0,0.30959,0.00018,18.32092]
[1777223207888,37.86,77991.53,0.0,0.30969,0.00018,18.32345]
[1777223211039,37.86,77989.46,0.0,0.30933,0.00018,18.31367]
[1777223211835,37.86,77989.46,0.0,0.30933,0.00018,18.31367]
[1777223218299,37.87,77988.69,0.0,0.30922,0.00018,18.31064]
[1777223221634,37.87,77988.69,0.0,0.30922,0.00018,18.31074]
[1777223221950,37.87,77988.69,0.0,0.30922,0.00018,18.31074]
[1777223221929,37.87,77989.49,0.0,0.30938,0.00018,18.31493]
[1777223222873,37.87,77989.49,0.0,0.30938,0.00018,18.31493]
[1777223222734,37.87,77997.67,0.0,0.31085,0.00018,18.35472]
[1777223223886,37.87,77997.67,0.0,0.31085,0.00018,18.35472]
[1777223223912,37.87,77998.47,0.0,0.31099,0.00018,18.35868]
[1777223224970,37.87,77998.41,0.0,0.31099,0.00018,18.35859]
[1777223225056,37.87,77998.41,0.0,0.31099,0.00018,18.35859]
[1777223225405,37.87,77998.41,0.0,0.31099,0.00018,18.35859]
[1777223225449,37.87,77998.41,0.0,0.31099,0.00018,18.35859]
[1777223225550,37.87,78000.04,0.0,0.31128,0.00018,18.36647]
[1777223226396,37.87,78000.04,0.0,0.31128,0.00018,18.36647]
[1777223226441,37.87,78000.04,0.0,0.31128,0.00018,18.36647]
[1777223226681,37.87,78000.04,0.0,0.31128,0.00018,18.36647]
[1777223226722,37.87,78000.04,0.0,0.31128,0.00018,18.36647]
[1777223226733,37.87,78000.04,0.0,0.31128,0.00018,18.36647]
[1777223226778,37.88,78004.91,0.0,0.31217,0.00018,18.39022]
[1777223228147,37.88,78008.67,0.0,0.31285,0.00018,18.40839]
[1777223228160,37.88,78008.67,0.0,0.31285,0.00018,18.40839]
[1777223228172,37.88,78008.67,0.0,0.31285,0.00018,18.40839]
[1777223228292,37.88,78008.67,0.0,0.31285,0.00018,18.40839]
[1777223228395,37.88,78008.67,0.0,0.31285,0.00018,18.40839]
[1777223228655,37.88,78009.37,0.0,0.31298,0.00018,18.41175]
[1777223229928,37.88,78009.37,0.0,0.31298,0.00018,18.41175]
[1777223230042,37.88,78005.35,0.0,0.31227,0.00018,18.39279]
[1777223235711,37.88,78003.87,0.0,0.31201,0.00018,18.38599]
[1777223240703,37.89,78002.88,0.0,0.31185,0.00018,18.38165]
[1777223246054,37.89,78002.32,0.0,0.31179,0.00018,18.37981]
[1777223246245,37.89,78002.32,0.0,0.31179,0.00018,18.37981]
[1777223247554,37.89,78002.32,0.0,0.31179,0.00018,18.37981]
[1777223247569,37.89,78002.32,0.0,0.31179,0.00018,18.37981]
[1777223248082,37.9,78002.09,0.0,0.31175,0.00018,18.37891]
[1777223248116,37.9,78002.09,0.0,0.31175,0.00018,18.37891]
[1777223248614,37.9,78002.09,0.0,0.31175,0.00018,18.37891]
[1777223248886,37.9,77997.93,0.0,0.31102,0.00018,18.35908]
[1777223250134,37.9,77998.31,0.0,0.31109,0.00018,18.36104]
[1777223250143,37.9,77998.31,0.0,0.31109,0.00018,18.36104]
[1777223250277,37.9,77998.31,0.0,0.31109,0.00018,18.36104]
[1777223252127,37.9,77997.69,0.0,0.31094,0.00018,18.35323]
[1777223252710,37.9,77997.78,0.0,0.31096,0.00018,18.35379]
[1777223258579,37.91,77997.1,0.0,0.31087,0.00018,18.35126]
[1777223259865,37.91,77997.1,0.0,0.31087,0.00018,18.35126]
[1777223262268,37.91,78003.45,0.0,0.31203,0.00018,18.38224]
[1777223267303,37.91,78004.34,0.0,0.3122,0.00018,18.38698]
[1777223272338,37.92,78003.21,0.0,0.31202,0.00018,18.38198]
[1777223277373,37.92,78004.04,0.0,0.31218,0.00018,18.38637]
[1777223278439,37.92,78004.04,0.0,0.31218,0.00018,18.38637]
[1777223278472,37.92,78004.04,0.0,0.31218,0.00018,18.38637]
[1777223278498,37.92,78004.04,0.0,0.31218,0.00018,18.38637]
[1777223279483,37.92,78004.07,0.0,0.31219,0.00018,18.38667]
[1777223280139,37.92,78003.9,0.0,0.31216,0.00018,18.38585]
[1777223280985,37.92,78003.9,0.0,0.31216,0.00018,18.38585]
[1777223283482,37.92,78002.43,0.0,0.31191,0.00018,18.379]
[1777223284592,37.92,78002.37,0.0,0.3119,0.00018,18.37879]
[1777223285310,37.92,78002.53,0.0,0.31193,0.00018,18.37963]
[1777223289408,37.93,78002.91,0.0,0.31201,0.00018,18.38181]
[1777223294492,37.93,78001.8,0.0,0.31183,0.00018,18.37679]
[1777223299589,37.93,78002.61,0.0,0.31198,0.00018,18.38099]
[1777223305569,37.93,78004.09,0.0,0.31226,0.00018,18.38843]
[1777223310604,37.94,78003.53,0.0,0.31217,0.00018,18.38603]
[1777223316951,37.94,78004.28,0.0,0.31227,0.00018,18.38484]
[1777223322580,37.94,78004.59,0.0,0.31235,0.00018,18.38693]
[1777223327723,37.95,78000.59,0.0,0.31166,0.00018,18.36825]
[1777223332757,37.95,78000.28,0.0,0.31161,0.00018,18.36705]
[1777223337796,37.95,78000.4,0.0,0.31165,0.00018,18.36799]
[1777223338660,37.95,78000.4,0.0,0.31165,0.00018,18.36799]
[1777223339069,37.95,78000.4,0.0,0.31165,0.00018,18.36799]
[1777223339808,37.95,78000.21,0.0,0.31162,0.00018,18.3672]
[1777223343834,37.96,77993.24,0.0,0.31038,0.00018,18.33386]
[1777223348873,37.96,77988.19,0.0,0.3095,0.00018,18.30983]
[1777223354017,37.96,77988.19,0.0,0.30951,0.00018,18.31013]
[1777223355281,37.96,77988.97,0.0,0.30965,0.00018,18.31412]
[1777223355382,37.96,77988.97,0.0,0.30966,0.00018,18.31422]
[1777223357171,37.97,77988.97,0.0,0.30966,0.00018,18.31432]
[1777223357932,37.97,77988.97,0.0,0.30967,0.00018,18.31452]
[1777223360557,37.97,77991.21,0.0,0.31007,0.00018,18.32547]
[1777223360658,37.97,77991.21,0.0,0.31008,0.00018,18.32557]
[1777223362122,37.97,77991.21,0.0,0.31008,0.00018,18.32557]
[1777223362403,37.97,77991.21,0.0,0.31008,0.00018,18.32557]
[1777223363108,37.97,77991.21,0.0,0.31008,0.00018,18.32557]
[1777223363736,37.97,77991.21,0.0,0.31009,0.00018,18.32598]
[1777223363976,37.97,77991.68,0.0,0.31018,0.00018,18.32842]
[1777223365988,37.97,77997.59,0.0,0.31125,0.00018,18.35704]
[1777223371025,37.98,77998.31,0.0,0.31136,0.00018,18.35623]
[1777223376120,37.98,78000.53,0.0,0.31177,0.00018,18.36728]
[1777223382667,37.99,78001.46,0.0,0.31197,0.00018,18.37244]
[1777223388144,37.99,78001.96,0.0,0.31209,0.00018,18.37562]
[1777223394437,38.0,78003.2,0.0,0.31233,0.00018,18.38201]
[1777223398332,38.0,78006.41,0.0,0.31292,0.00018,18.39786]
[1777223399119,38.0,78006.41,0.0,0.31292,0.00018,18.39786]
[1777223398421,38.0,78007.48,0.0,0.31312,0.00018,18.40306]
[1777223399223,38.0,78007.48,0.0,0.31312,0.00018,18.40306]
[1777223400118,38.0,78011.24,0.0,0.3138,0.00018,18.42115]
[1777223400222,38.0,78011.24,0.0,0.3138,0.00018,18.42115]
[1777223400323,38.0,78010.89,0.0,0.31374,0.00018,18.41948]
[1777223406703,38.01,78010.8,0.0,0.31374,0.00018,18.4194]
[1777223412193,38.01,78009.65,0.0,0.31354,0.00018,18.41418]
[1777223417347,38.01,78011.14,0.0,0.31382,0.00018,18.42153]
[1777223429775,38.02,78009.61,0.0,0.31356,0.00018,18.41476]
[1777223439845,38.02,78006.6,0.0,0.313,0.00018,18.39588]
[1777223444967,38.02,78006.6,0.0,0.313,0.00018,18.39588]
[1777223446956,38.02,78006.6,0.0,0.31301,0.00018,18.39612]
[1777223447058,38.02,78006.6,0.0,0.31301,0.00018,18.39619]
[1777223456031,38.02,78005.58,0.0,0.31283,0.00018,18.39147]
[1777223457839,38.02,78005.38,0.0,0.31281,0.00018,18.39068]
[1777223457861,38.02,78005.65,0.0,0.31286,0.00018,18.39201]
[1777223462208,38.03,78005.65,0.0,0.31286,0.00018,18.3921]
[1777223470057,38.03,78005.2,0.0,0.31279,0.00018,18.39025]
[1777223474700,38.03,78005.2,0.0,0.31279,0.00018,18.39027]
[1777223474802,38.03,78004.65,0.0,0.31269,0.00018,18.38762]
[1777223475556,38.03,78004.65,0.0,0.31269,0.00018,18.38762]
[1777223475755,38.03,78004.65,0.0,0.31269,0.00018,18.38761]
[1777223476583,38.03,78004.65,0.0,0.31269,0.00018,18.38761]
[1777223476763,38.03,78004.66,0.0,0.31269,0.00018,18.38769]
[1777223482471,38.03,78004.48,0.0,0.31267,0.00018,18.38693]
[1777223482572,38.03,78004.48,0.0,0.31267,0.00018,18.38699]
[1777223490198,38.03,78004.09,0.0,0.31261,0.00018,18.38534]
[1777223496384,38.03,78003.04,0.0,0.31238,0.00018,18.37537]
[1777223496862,38.03,78003.04,0.0,0.31238,0.00018,18.37537]
[1777223497099,38.03,78001.77,0.0,0.31215,0.00018,18.36927]
[1777223500747,38.03,78000.48,0.0,0.31192,0.00018,18.36303]
[1777223500783,38.03,78000.48,0.0,0.31192,0.00018,18.36303]
[1777223500813,38.03,78000.48,0.0,0.31192,0.00018,18.36303]
[1777223501464,38.03,78000.64,0.0,0.31195,0.00018,18.3638]
[1777223502963,38.03,78002.2,0.0,0.31223,0.00018,18.37126]
[1777223503193,38.03,78003.16,0.0,0.3124,0.00018,18.3759]
[1777223509811,38.03,78004.84,0.0,0.31271,0.00018,18.38416]
[1777223509912,38.03,78005.75,0.0,0.31287,0.00018,18.38855]
[1777223510585,38.03,78005.75,0.0,0.31287,0.00018,18.38855]
[1777223510686,38.03,78005.75,0.0,0.31288,0.00018,18.3886]
[1777223512330,38.03,78005.75,0.0,0.31288,0.00018,18.3886]
[1777223512432,38.03,78005.75,0.0,0.31288,0.00018,18.38868]
[1777223520410,38.04,78007.71,0.0,0.31325,0.00018,18.39841]
[1777223526306,38.04,78007.71,0.0,0.31325,0.00018,18.3986]
[1777223527041,38.04,78007.71,0.0,0.31325,0.00018,18.3986]
[1777223527587,38.04,78009.96,0.0,0.31366,0.00018,18.40947]
[1777223530787,38.04,78009.96,0.0,0.31366,0.00018,18.40947]
[1777223536233,38.04,78011.5,0.0,0.31395,0.00018,18.41713]
[1777223544236,38.05,78012.7,0.0,0.31419,0.00018,18.42326]
[1777223546418,38.05,78013.18,0.0,0.31427,0.00018,18.42562]
[1777223546472,38.05,78013.37,0.0,0.31431,0.00018,18.42652]
[1777223552594,38.05,78013.87,0.0,0.31441,0.00018,18.42906]
[1777223558225,38.05,78014.45,0.0,0.31448,0.00018,18.42712]
[1777223558677,38.05,78014.75,0.0,0.31454,0.00018,18.42858]
[1777223558770,38.05,78015.84,0.0,0.31473,0.00018,18.43379]
[1777223560979,38.05,78015.84,0.0,0.31474,0.00018,18.43386]
[1777223561001,38.05,78017.24,0.0,0.31499,0.00018,18.44052]
[1777223566390,38.05,78019.0,0.0,0.31531,0.00018,18.44902]
[1777223569023,38.05,78019.0,0.0,0.31531,0.00018,18.44902]
[1777223574046,38.05,78019.5,0.0,0.3154,0.00018,18.45143]
[1777223579482,38.05,78020.83,0.0,0.31564,0.00018,18.45772]
[1777223583559,38.05,78021.6,0.0,0.31578,0.00018,18.46135]
[1777223584179,38.05,78021.6,0.0,0.31578,0.00018,18.46135]
[1777223584225,38.05,78021.55,0.0,0.31577,0.00018,18.46109]
[1777223590218,38.05,78021.42,0.0,0.31575,0.00018,18.46044]
[1777223590233,38.05,78021.42,0.0,0.31575,0.00018,18.46044]
[1777223590261,38.05,78021.42,0.0,0.31575,0.00018,18.46044]
[1777223590274,38.05,78021.42,0.0,0.31575,0.00018,18.46044]
[1777223592339,38.05,78021.9,0.0,0.31583,0.00018,18.46268]
[1777223594221,38.05,78022.12,0.0,0.31587,0.00018,18.4637]
[1777223595112,38.05,78022.85,0.0,0.316,0.00018,18.46712]
[1777223596351,38.05,78022.85,0.0,0.316,0.00018,18.46709]
[1777223599028,38.05,78022.85,0.0,0.316,0.00018,18.46708]
[1777223609429,38.05,78022.39,0.0,0.31591,0.00018,18.46483]
[1777223610544,38.05,78022.39,0.0,0.31591,0.00018,18.46475]
[1777223610645,38.05,78022.39,0.0,0.31591,0.00018,18.46475]
[1777223610746,38.05,78019.43,0.0,0.31538,0.00018,18.45076]
[1777223612721,38.05,78019.43,0.0,0.31534,0.00018,18.44582]
[1777223612816,38.05,78010.86,0.0,0.3138,0.00018,18.40518]
[1777223614460,38.05,78010.68,0.0,0.31377,0.00018,18.40435]
[1777223614524,38.05,78010.68,0.0,0.31377,0.00018,18.40435]
[1777223614656,38.05,78010.68,0.0,0.31377,0.00018,18.40435]
[1777223614750,38.05,78008.34,0.0,0.31335,0.00018,18.39324]
[1777223620142,38.05,78007.33,0.0,0.31317,0.00018,18.38859]
[1777223620675,38.05,78008.02,0.0,0.3133,0.00018,18.39197]
[1777223621111,38.05,78007.57,0.0,0.31322,0.00018,18.38987]
[1777223626813,38.06,78006.79,0.0,0.31309,0.00018,18.38637]
[1777223627860,38.06,78006.79,0.0,0.31309,0.00018,18.38637]
[1777223627925,38.06,78006.24,0.0,0.31299,0.00018,18.38379]
[1777223632864,38.06,78003.09,0.0,0.31244,0.00018,18.36893]
[1777223632958,38.06,78003.63,0.0,0.31254,0.00018,18.37163]
[1777223638896,38.06,78004.24,0.0,0.31266,0.00018,18.37484]
[1777223643931,38.06,78004.6,0.0,0.31274,0.00018,18.37688]
[1777223647035,38.06,78004.6,0.0,0.31274,0.00018,18.37688]
[1777223647059,38.06,78004.6,0.0,0.31274,0.00018,18.37688]
[1777223647359,38.06,78003.91,0.0,0.31262,0.00018,18.37375]
[1777223647418,38.06,78003.91,0.0,0.31262,0.00018,18.37375]
[1777223649778,38.07,78006.98,0.0,0.31317,0.00018,18.38846]
[1777223650818,38.07,78006.56,0.0,0.3131,0.00018,18.38666]
[1777223651321,38.07,78006.42,0.0,0.31308,0.00018,18.38608]
[1777223651428,38.07,78006.42,0.0,0.31308,0.00018,18.38608]
[1777223652093,38.07,78006.31,0.0,0.31306,0.00018,18.38556]
[1777223653314,38.07,78006.31,0.0,0.31306,0.00018,18.38556]
[1777223655407,38.07,78007.14,0.0,0.31323,0.00018,18.38986]
[1777223656016,38.07,78006.77,0.0,0.31316,0.00018,18.3881]
[1777223657453,38.07,78006.87,0.0,0.31318,0.00018,18.38873]
[1777223658360,38.07,78006.87,0.0,0.31318,0.00018,18.38873]
[1777223659723,38.07,78006.87,0.0,0.31319,0.00018,18.3888]
[1777223660398,38.07,78006.87,0.0,0.31319,0.00018,18.3888]
[1777223660045,38.07,78006.3,0.0,0.31309,0.00018,18.38616]
[1777223661331,38.07,78006.3,0.0,0.31309,0.00018,18.38616]
[1777223663130,38.07,78006.28,0.0,0.31309,0.00018,18.38621]
[1777223663231,38.08,78005.61,0.0,0.31297,0.00018,18.38315]
[1777223667305,38.08,78009.24,0.0,0.31363,0.00018,18.40058]
[1777223667403,38.08,78012.53,0.0,0.31423,0.00018,18.41636]
[1777223668155,38.08,78012.53,0.0,0.31423,0.00018,18.41636]
[1777223668225,38.08,78013.47,0.0,0.3144,0.00018,18.42082]
[1777223668661,38.08,78013.47,0.0,0.3144,0.00018,18.42082]
[1777223669180,38.08,78012.95,0.0,0.3143,0.00018,18.41838]
[1777223671713,38.08,78012.95,0.0,0.31427,0.00018,18.41348]
[1777223672127,38.08,78012.89,0.0,0.31426,0.00018,18.41323]
[1777223675241,38.08,78014.0,0.0,0.31446,0.00018,18.4186]
[1777223675328,38.08,78017.41,0.0,0.31507,0.00018,18.43478]
[1777223675469,38.08,78017.41,0.0,0.31507,0.00018,18.43478]
[1777223675816,38.08,78017.41,0.0,0.31507,0.00018,18.43478]
[1777223677163,38.08,78023.61,0.0,0.31619,0.00018,18.46409]
[1777223679193,38.08,78024.21,0.0,0.3163,0.00018,18.46692]
[1777223685218,38.08,78025.1,0.0,0.31647,0.00018,18.4712]
[1777223686812,38.08,78025.1,0.0,0.31647,0.00018,18.4712]
[1777223693274,38.08,78026.51,0.0,0.31672,0.00018,18.47791]
[1777223698309,38.08,78028.53,0.0,0.31709,0.00018,18.48743]
[1777223700464,38.08,78028.53,0.0,0.31709,0.00018,18.48743]
[1777223706366,38.08,78030.16,0.0,0.31738,0.00018,18.49512]
[1777223708266,38.08,78030.17,0.0,0.31738,0.00018,18.49512]
[1777223708294,38.08,78030.17,0.0,0.31738,0.00018,18.49512]
[1777223708325,38.08,78030.17,0.0,0.31738,0.00018,18.49512]
[1777223708380,38.08,78030.32,0.0,0.31741,0.00018,18.49578]
[1777223714422,38.08,78030.53,0.0,0.31744,0.00018,18.4967]
[1777223720265,38.08,78031.87,0.0,0.31769,0.00018,18.50298]
[1777223725507,38.08,78033.97,0.0,0.31806,0.00018,18.51277]
[1777223730535,38.08,78035.91,0.0,0.31841,0.00018,18.52179]
[1777223735570,38.08,78037.05,0.0,0.31858,0.00018,18.52215]
[1777223741612,38.08,78037.75,0.0,0.31871,0.00018,18.52539]
[1777223741631,38.08,78037.75,0.0,0.31871,0.00018,18.52539]
[1777223741715,38.08,78037.56,0.0,0.31867,0.00018,18.52449]
[1777223748047,38.08,78037.56,0.0,0.31867,0.00018,18.52449]
[1777223751568,38.08,78036.5,0.0,0.31848,0.00018,18.51946]
[1777223752022,38.08,78034.85,0.0,0.31818,0.00018,18.51172]
[1777223754724,38.08,78034.49,0.0,0.31811,0.00018,18.50995]
[1777223756115,38.08,78033.56,0.0,0.31794,0.00018,18.50557]
[1777223761247,38.08,78032.47,0.0,0.31774,0.00018,18.50045]
[1777223761348,38.08,78032.15,0.0,0.31768,0.00018,18.49896]
[1777223764773,38.08,78039.11,0.0,0.31894,0.00018,18.5314]
[1777223769810,38.08,78040.57,0.0,0.3192,0.00018,18.53818]
[1777223773840,38.08,78041.17,0.0,0.31931,0.00018,18.54105]
[1777223775492,38.08,78038.65,0.0,0.31886,0.00018,18.52937]
[1777223784912,38.08,78036.36,0.0,0.31847,0.00018,18.51919]
[1777223786047,38.08,78036.36,0.0,0.31847,0.00018,18.51919]
[1777223786124,38.08,78036.17,0.0,0.31843,0.00018,18.51835]
[1777223791186,38.08,78036.12,0.0,0.31843,0.00018,18.51826]
[1777223791288,38.09,78036.01,0.0,0.31838,0.00018,18.51296]
[1777223792279,38.09,78036.01,0.0,0.31838,0.00018,18.51296]
[1777223792302,38.09,78035.86,0.0,0.31835,0.00018,18.51231]
[1777223798277,38.09,78036.03,0.0,0.31839,0.00018,18.51315]
[1777223798379,38.09,78035.44,0.0,0.31829,0.00018,18.51064]
[1777223809083,38.09,78035.1,0.0,0.31825,0.00018,18.5096]
[1777223820042,38.1,78034.57,0.0,0.31816,0.00018,18.50735]
[1777223822113,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822143,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822174,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822204,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822234,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822264,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822293,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822323,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822353,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822382,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822412,38.1,78034.57,0.0,0.31818,0.00018,18.50782]
[1777223822454,38.1,78033.6,0.0,0.318,0.00018,18.50321]
[1777223825798,38.1,78033.6,0.0,0.318,0.00018,18.50321]
[1777223825822,38.1,78033.6,0.0,0.318,0.00018,18.50321]
[1777223826201,38.1,78033.6,0.0,0.318,0.00018,18.50309]
[1777223827459,38.1,78033.6,0.0,0.318,0.00018,18.50309]
[1777223830828,38.1,78029.14,0.0,0.31719,0.00018,18.48214]
[1777223838285,38.1,78028.25,0.0,0.31703,0.00018,18.47803]
[1777223841297,38.1,78028.25,0.0,0.31703,0.00018,18.47803]
[1777223846321,38.1,78029.94,0.0,0.31734,0.00018,18.48597]
[1777223847332,38.1,78029.94,0.0,0.31734,0.00018,18.48597]
[1777223852508,38.1,78030.74,0.0,0.31744,0.00018,18.48478]
[1777223852531,38.1,78030.74,0.0,0.31744,0.00018,18.48478]
[1777223854500,38.1,78035.32,0.0,0.31827,0.00018,18.50616]
[1777223854603,38.1,78035.03,0.0,0.31822,0.00018,18.5048]
[1777223860392,38.1,78035.88,0.0,0.31837,0.00018,18.50884]
[1777223861998,38.1,78035.88,0.0,0.31838,0.00018,18.50891]
[1777223862364,38.1,78035.88,0.0,0.31838,0.00018,18.50891]
[1777223862465,38.1,78035.35,0.0,0.31828,0.00018,18.50651]
[1777223866570,38.1,78027.0,0.0,0.31679,0.00018,18.46766]
[1777223872116,38.1,78031.71,0.0,0.31764,0.00018,18.48991]
[1777223873669,38.1,78035.6,0.0,0.31835,0.00018,18.50822]
[1777223874494,38.1,78035.6,0.0,0.31835,0.00018,18.50822]
[1777223880581,38.11,78039.46,0.0,0.31906,0.00018,18.52642]
[1777223884712,38.11,78041.11,0.0,0.31936,0.00018,18.53414]
[1777223885616,38.11,78041.19,0.0,0.31938,0.00018,18.53457]
[1777223892266,38.11,78041.36,0.0,0.31941,0.00018,18.53546]
[1777223897333,38.11,78041.81,0.0,0.3195,0.00018,18.53782]
[1777223903541,38.11,78043.99,0.0,0.31991,0.00018,18.54817]
[1777223905045,38.11,78043.98,0.0,0.31991,0.00018,18.54821]
[1777223905091,38.11,78043.98,0.0,0.31991,0.00018,18.54821]
[1777223905156,38.11,78043.98,0.0,0.31991,0.00018,18.54821]
[1777223905190,38.11,78043.98,0.0,0.31991,0.00018,18.54821]
[1777223905216,38.11,78043.98,0.0,0.31991,0.00018,18.54821]
[1777223905246,38.11,78043.98,0.0,0.31991,0.00018,18.54821]
[1777223905276,38.11,78043.98,0.0,0.31991,0.00018,18.54821]
[1777223905305,38.11,78043.98,0.0,0.31991,0.00018,18.54821]
[1777223905407,38.11,78043.89,0.0,0.31989,0.00018,18.54784]
[1777223908649,38.11,78043.37,0.0,0.3198,0.00018,18.54548]
[1777223908688,38.11,78043.4,0.0,0.31981,0.00018,18.54562]
[1777223909020,38.11,78043.12,0.0,0.31976,0.00018,18.5443]
[1777223915128,38.11,78041.93,0.0,0.3195,0.00018,18.53387]
[1777223918772,38.11,78042.44,0.0,0.3196,0.00018,18.53627]
[1777223918873,38.11,78042.91,0.0,0.31968,0.00018,18.53845]
[1777223920141,38.11,78042.91,0.0,0.31968,0.00018,18.53845]
[1777223921201,38.11,78041.88,0.0,0.3195,0.00018,18.53369]
[1777223923345,38.11,78042.04,0.0,0.31953,0.00018,18.53443]
[1777223923371,38.11,78041.86,0.0,0.31949,0.00018,18.53362]
[1777223929531,38.11,78041.9,0.0,0.3195,0.00018,18.53384]
[1777223929625,38.11,78041.45,0.0,0.31942,0.00018,18.53176]
[1777223934960,38.12,78041.0,0.0,0.31935,0.00018,18.52996]
[1777223939994,38.12,78040.9,0.0,0.31935,0.00018,18.52979]
[1777223945452,38.12,78041.26,0.0,0.31942,0.00018,18.53163]
[1777223950048,38.12,78041.32,0.0,0.31944,0.00018,18.53221]
[1777223950071,38.13,78041.29,0.0,0.31944,0.00018,18.53219]
[1777223951506,38.13,78041.29,0.0,0.31944,0.00018,18.53219]
[1777223952861,38.13,78041.97,0.0,0.31957,0.00018,18.53541]
[1777223953432,38.13,78042.03,0.0,0.31958,0.00018,18.5357]
[1777223954757,38.13,78042.03,0.0,0.31958,0.00018,18.5357]
[1777223955522,38.13,78042.03,0.0,0.31958,0.00018,18.5357]
[1777223958124,38.13,78042.81,0.0,0.31972,0.00018,18.53928]
[1777223958224,38.13,78042.61,0.0,0.31968,0.00018,18.53836]
[1777223959069,38.13,78042.61,0.0,0.31968,0.00018,18.53836]
[1777223959146,38.13,78042.61,0.0,0.31968,0.00018,18.53833]
[1777223964162,38.12,78042.27,0.0,0.31961,0.00018,18.53665]
[1777223967446,38.12,78042.4,0.0,0.31964,0.00018,18.53719]
[1777223967501,38.12,78042.07,0.0,0.31957,0.00018,18.53559]
[1777223968396,38.12,78042.07,0.0,0.31957,0.00018,18.53559]
[1777223968497,38.12,78042.16,0.0,0.31959,0.00018,18.53597]
[1777223970583,38.12,78042.16,0.0,0.31959,0.00018,18.53597]
[1777223971030,38.12,78039.91,0.0,0.31918,0.00018,18.52554]
[1777223971045,38.12,78039.91,0.0,0.31918,0.00018,18.52554]
[1777223971051,38.12,78039.91,0.0,0.31918,0.00018,18.52554]
[1777223971642,38.12,78038.34,0.0,0.31886,0.00018,18.51328]
[1777223979393,38.12,78037.68,0.0,0.31874,0.00018,18.51025]
[1777223979495,38.12,78036.93,0.0,0.31861,0.00018,18.50679]
[1777223985726,38.12,78035.02,0.0,0.31827,0.00018,18.49807]
[1777223986318,38.13,78035.51,0.0,0.31836,0.00018,18.50046]
[1777223987313,38.13,78035.51,0.0,0.31836,0.00018,18.50046]
[1777223988299,38.13,78036.2,0.0,0.31849,0.00018,18.50372]
[1777223988590,38.13,78036.2,0.0,0.31849,0.00018,18.50372]
[1777223988675,38.13,78036.2,0.0,0.31848,0.00018,18.50363]
[1777223993992,38.13,78031.99,0.0,0.31773,0.00018,18.48415]
[1777223999409,38.13,78034.19,0.0,0.31814,0.00018,18.49476]
[1777224004445,38.13,78035.51,0.0,0.31839,0.00018,18.50127]
[1777224009482,38.14,78036.46,0.0,0.31858,0.00018,18.50604]
[1777224014551,38.14,78037.16,0.0,0.31872,0.00018,18.50964]
[1777224015047,38.14,78037.16,0.0,0.31872,0.00018,18.50971]
[1777224015522,38.14,78037.16,0.0,0.31872,0.00018,18.50971]
[1777224017204,38.14,78037.7,0.0,0.31882,0.00018,18.51231]
[1777224017535,38.14,78037.7,0.0,0.31882,0.00018,18.51233]
[1777224021341,38.14,78037.27,0.0,0.31874,0.00018,18.51027]
[1777224021443,38.14,78037.35,0.0,0.31876,0.00018,18.51061]
[1777224025548,38.14,78036.93,0.0,0.31868,0.00018,18.50865]
[1777224025649,38.14,78036.71,0.0,0.31864,0.00018,18.50764]
[1777224026526,38.14,78036.71,0.0,0.31864,0.00018,18.50764]
[1777224026627,38.14,78036.71,0.0,0.31864,0.00018,18.50767]
[1777224031672,38.14,78036.71,0.0,0.31861,0.00018,18.50285]
[1777224036718,38.14,78035.76,0.0,0.31844,0.00018,18.49855]
[1777224042711,38.14,78034.37,0.0,0.3182,0.00018,18.49222]
[1777224048680,38.14,78034.44,0.0,0.31822,0.00018,18.49266]
[1777224049315,38.14,78034.44,0.0,0.31822,0.00018,18.49272]
[1777224050358,38.15,78034.44,0.0,0.31822,0.00018,18.49274]
[1777224056376,38.15,78034.0,0.0,0.31814,0.00018,18.49082]
[1777224062605,38.15,78034.17,0.0,0.31818,0.00018,18.49173]
[1777224063217,38.15,78033.99,0.0,0.31815,0.00018,18.49096]
[1777224072124,38.15,78033.99,0.0,0.31816,0.00018,18.49108]
[1777224072187,38.15,78034.59,0.0,0.31827,0.00018,18.49397]
[1777224074182,38.15,78034.59,0.0,0.31827,0.00018,18.49401]
[1777224074231,38.15,78034.59,0.0,0.31827,0.00018,18.49401]
[1777224074419,38.15,78034.59,0.0,0.31827,0.00018,18.49401]
[1777224074423,38.15,78036.19,0.0,0.31856,0.00018,18.50146]
[1777224076687,38.15,78036.19,0.0,0.31856,0.00018,18.5015]
[1777224081898,38.15,78040.59,0.0,0.31936,0.00018,18.52214]
[1777224084399,38.15,78039.43,0.0,0.31915,0.00018,18.5168]
[1777224087115,38.15,78039.43,0.0,0.31916,0.00018,18.51696]
[1777224092705,38.15,78039.79,0.0,0.31923,0.00018,18.51873]
[1777224095434,38.16,78039.79,0.0,0.31921,0.00018,18.51418]
[1777224096436,38.16,78040.88,0.0,0.31941,0.00018,18.51928]
[1777224102124,38.16,78042.31,0.0,0.31968,0.00018,18.52626]
[1777224108167,38.16,78042.32,0.0,0.31969,0.00018,18.5266]
[1777224113202,38.17,78042.79,0.0,0.31979,0.00018,18.52902]
[1777224115208,38.17,78046.11,0.0,0.32039,0.00018,18.5444]
[1777224121257,38.17,78047.64,0.0,0.32068,0.00018,18.55169]
[1777224126296,38.17,78045.24,0.0,0.32025,0.00018,18.54084]
[1777224132262,38.17,78043.97,0.0,0.32003,0.00018,18.53523]
[1777224134698,38.18,78037.77,0.0,0.31892,0.00018,18.50676]
[1777224136708,38.18,78037.77,0.0,0.31892,0.00018,18.50676]
[1777224142406,38.18,78035.33,0.0,0.3185,0.00018,18.49598]
[1777224145052,38.18,78035.34,0.0,0.31852,0.00018,18.49626]
[1777224145427,38.18,78035.34,0.0,0.31852,0.00018,18.49626]
[1777224151594,38.18,78034.16,0.0,0.31831,0.00018,18.49094]
[1777224158517,38.19,78030.47,0.0,0.31762,0.00018,18.46911]
[1777224164908,38.19,78027.74,0.0,0.31714,0.00018,18.4566]
[1777224171403,38.19,78026.81,0.0,0.31697,0.00018,18.45234]
[1777224177135,38.19,78025.43,0.0,0.31673,0.00018,18.44612]
[1777224178415,38.19,78025.43,0.0,0.31673,0.00018,18.44614]
[1777224178658,38.19,78025.43,0.0,0.31674,0.00018,18.44619]
[1777224179341,38.19,78025.43,0.0,0.31674,0.00018,18.44619]
[1777224179665,38.19,78023.78,0.0,0.31644,0.00018,18.43849]
[1777224185707,38.19,78023.79,0.0,0.31645,0.00018,18.43866]
[1777224190745,38.19,78022.67,0.0,0.31625,0.00018,18.43349]
[1777224192289,38.19,78024.18,0.0,0.31652,0.00018,18.44059]
[1777224192850,38.19,78024.18,0.0,0.31652,0.00018,18.44059]
[1777224201819,38.19,78026.71,0.0,0.31698,0.00018,18.45248]
[1777224205015,38.19,78027.39,0.0,0.3171,0.00018,18.45568]
[1777224205064,38.19,78027.8,0.0,0.31718,0.00018,18.4576]
[1777224210119,38.19,78027.69,0.0,0.31716,0.00018,18.45711]
[1777224211679,38.19,78028.55,0.0,0.31731,0.00018,18.46113]
[1777224211889,38.2,78028.55,0.0,0.31727,0.00018,18.45621]
[1777224219946,38.2,78029.21,0.0,0.3174,0.00018,18.45935]
[1777224222291,38.2,78029.65,0.0,0.31748,0.00018,18.46143]
[1777224222435,38.2,78029.65,0.0,0.31748,0.00018,18.46143]
[1777224222667,38.2,78029.65,0.0,0.31748,0.00018,18.46143]
[1777224223973,38.2,78020.29,0.0,0.31579,0.00018,18.41761]
[1777224224981,38.2,78014.32,0.0,0.31472,0.00018,18.38953]
[1777224225445,38.2,78014.32,0.0,0.31472,0.00018,18.38953]
[1777224225989,38.2,78013.75,0.0,0.31462,0.00018,18.38691]
[1777224227943,38.2,78013.82,0.0,0.31464,0.00018,18.38731]
[1777224228683,38.2,78013.82,0.0,0.31464,0.00018,18.38731]
[1777224230493,38.2,78012.13,0.0,0.31434,0.00018,18.37946]
[1777224232660,38.2,78012.25,0.0,0.31436,0.00018,18.3801]
[1777224234030,38.2,78010.32,0.0,0.31403,0.00018,18.37118]
[1777224234046,38.2,78010.32,0.0,0.31403,0.00018,18.37118]
[1777224234607,38.2,78010.32,0.0,0.31403,0.00018,18.37118]
[1777224234679,38.2,78007.57,0.0,0.31354,0.00018,18.35822]
[1777224236399,38.2,78007.57,0.0,0.31354,0.00018,18.35829]
[1777224236501,38.2,78007.14,0.0,0.31347,0.00018,18.35633]
[1777224242671,38.21,78006.54,0.0,0.31337,0.00018,18.35378]
[1777224247734,38.21,78004.4,0.0,0.313,0.00018,18.34398]
[1777224248167,38.21,78003.62,0.0,0.31287,0.00018,18.34049]
[1777224248856,38.21,77995.72,0.0,0.31146,0.00018,18.30287]
[1777224250207,38.21,77993.07,0.0,0.31099,0.00018,18.29027]
[1777224252202,38.21,77990.28,0.0,0.3105,0.00018,18.277]
[1777224253048,38.21,77990.68,0.0,0.31057,0.00018,18.27904]
[1777224254013,38.22,77990.6,0.0,0.31057,0.00018,18.27891]
[1777224264080,38.22,77991.95,0.0,0.31082,0.00018,18.28568]
[1777224270302,38.22,77991.11,0.0,0.31069,0.00018,18.28226]
[1777224275693,38.23,77990.6,0.0,0.31058,0.00018,18.27518]
[1777224280840,38.23,77990.6,0.0,0.31059,0.00018,18.27555]
[1777224280941,38.23,77990.34,0.0,0.31055,0.00018,18.27449]
[1777224281431,38.23,77990.34,0.0,0.31055,0.00018,18.27449]
[1777224281470,38.23,77990.01,0.0,0.31049,0.00018,18.2729]
[1777224282065,38.23,77990.01,0.0,0.31049,0.00018,18.2729]
[1777224282386,38.23,77990.01,0.0,0.3105,0.00018,18.273]
[1777224287449,38.23,77989.93,0.0,0.3105,0.00018,18.27299]
[1777224292807,38.24,77990.61,0.0,0.31064,0.00018,18.27673]
[1777224294379,38.24,77992.85,0.0,0.31104,0.00018,18.28765]
[1777224298641,38.24,77998.98,0.0,0.31216,0.00018,18.31736]
[1777224299225,38.24,78000.27,0.0,0.31239,0.00018,18.32361]
[1777224299245,38.24,78000.27,0.0,0.31239,0.00018,18.32361]
[1777224299491,38.24,78000.27,0.0,0.31239,0.00018,18.32361]
[1777224299702,38.24,78000.27,0.0,0.31239,0.00018,18.32361]
[1777224299731,38.24,78005.36,0.0,0.3133,0.00018,18.3479]
[1777224301656,38.25,78005.36,0.0,0.31331,0.00018,18.348]
[1777224301666,38.25,78005.36,0.0,0.31331,0.00018,18.348]
[1777224301701,38.25,78005.36,0.0,0.31331,0.00018,18.348]
[1777224301860,38.25,78014.61,0.0,0.31497,0.00018,18.3918]
[1777224302500,38.25,78014.61,0.0,0.31497,0.00018,18.3918]
[1777224302850,38.25,78015.69,0.0,0.31516,0.00018,18.39694]
[1777224308285,38.25,78014.04,0.0,0.31488,0.00018,18.38932]
[1777224308387,38.25,78013.84,0.0,0.31484,0.00018,18.38841]
[1777224310996,38.25,78013.84,0.0,0.31484,0.00018,18.38844]
[1777224311097,38.25,78013.23,0.0,0.31473,0.00018,18.38563]
[1777224317642,38.25,78014.24,0.0,0.31492,0.00018,18.39054]
[1777224323684,38.25,78012.28,0.0,0.31457,0.00018,18.3814]
[1777224328719,38.25,78010.87,0.0,0.31432,0.00018,18.37481]
[1777224333757,38.25,78010.06,0.0,0.31414,0.00018,18.3661]
[1777224338792,38.25,78008.38,0.0,0.31384,0.00018,18.35823]
[1777224343824,38.25,78007.36,0.0,0.31367,0.00018,18.35349]
[1777224348859,38.25,78006.74,0.0,0.31356,0.00018,18.35065]
[1777224353895,38.25,78006.87,0.0,0.31358,0.00018,18.35133]
[1777224358930,38.26,78005.88,0.0,0.31341,0.00018,18.34669]
[1777224362336,38.26,78005.9,0.0,0.31341,0.00018,18.3468]
[1777224362961,38.26,78005.9,0.0,0.31341,0.00018,18.3468]
[1777224369951,38.26,78005.79,0.0,0.31339,0.00018,18.34629]
[1777224376048,38.26,78005.17,0.0,0.31328,0.00018,18.34333]
[1777224381084,38.25,78003.97,0.0,0.31307,0.00018,18.33761]
[1777224386120,38.25,78003.36,0.0,0.31296,0.00018,18.33471]
[1777224386786,38.25,78003.36,0.0,0.31296,0.00018,18.33471]
[1777224386887,38.25,78003.67,0.0,0.31301,0.00018,18.33618]
[1777224387643,38.25,78003.67,0.0,0.31301,0.00018,18.33618]
[1777224387744,38.25,78003.67,0.0,0.31301,0.00018,18.33618]
[1777224388518,38.25,78003.67,0.0,0.31301,0.00018,18.33618]
[1777224388547,38.25,78003.67,0.0,0.31301,0.00018,18.33618]
[1777224389398,38.25,78003.67,0.0,0.31301,0.00018,18.33618]
[1777224390153,38.25,78003.67,0.0,0.31301,0.00018,18.33617]
[1777224395182,38.25,78004.48,0.0,0.31312,0.00018,18.33504]
[1777224400002,38.25,78004.49,0.0,0.31312,0.00018,18.33507]
[1777224400217,38.25,78004.33,0.0,0.31309,0.00018,18.33431]
[1777224404677,38.25,78003.74,0.0,0.31298,0.00018,18.3315]
[1777224405252,38.25,78003.56,0.0,0.31295,0.00018,18.33065]
[1777224408256,38.25,78003.38,0.0,0.31292,0.00018,18.3298]
[1777224408273,38.25,78003.34,0.0,0.31291,0.00018,18.32961]
[1777224409113,38.25,78003.34,0.0,0.31291,0.00018,18.32961]
[1777224409279,38.25,78003.81,0.0,0.313,0.00018,18.33184]
[1777224409929,38.25,78003.81,0.0,0.313,0.00018,18.33184]
[1777224410287,38.25,78003.46,0.0,0.31293,0.00018,18.33018]
[1777224413296,38.25,78003.6,0.0,0.31296,0.00018,18.33084]
[1777224413308,38.25,78004.07,0.0,0.31304,0.00018,18.33307]
[1777224418343,38.25,78003.52,0.0,0.31294,0.00018,18.33045]
[1777224423377,38.25,78004.08,0.0,0.31304,0.00018,18.33308]
[1777224428413,38.25,78003.95,0.0,0.31302,0.00018,18.33244]
[1777224434467,38.25,78003.95,0.0,0.31302,0.00018,18.33244]
[1777224434568,38.25,78003.94,0.0,0.31302,0.00018,18.33235]
[1777224440496,38.25,78004.35,0.0,0.31309,0.00018,18.33425]
[1777224446422,38.25,78004.24,0.0,0.31307,0.00018,18.3337]
[1777224448266,38.25,78004.72,0.0,0.31315,0.00018,18.33593]
[1777224448971,38.25,78004.72,0.0,0.31315,0.00018,18.33593]
[1777224453321,38.25,78004.1,0.0,0.313,0.00018,18.328]
[1777224453422,38.25,78004.18,0.0,0.31301,0.00018,18.32836]
[1777224458626,38.25,78004.06,0.0,0.31299,0.00018,18.32774]
[1777224463660,38.25,78004.35,0.0,0.31304,0.00018,18.32908]
[1777224468697,38.25,78003.79,0.0,0.31294,0.00018,18.32638]
[1777224471331,38.25,78003.85,0.0,0.31295,0.00018,18.32665]
[1777224471717,38.25,78004.21,0.0,0.31301,0.00018,18.32834]
[1777224475420,38.25,78004.07,0.0,0.31298,0.00018,18.32765]
[1777224476354,38.25,78004.07,0.0,0.31298,0.00018,18.32765]
[1777224475503,38.25,78004.35,0.0,0.31303,0.00018,18.32897]
[1777224477104,38.25,78005.02,0.0,0.31315,0.00018,18.33213]
[1777224481681,38.25,78005.02,0.0,0.31315,0.00018,18.33209]
[1777224481786,38.25,78007.85,0.0,0.31366,0.00018,18.3455]
[1777224487179,38.25,78011.77,0.0,0.31436,0.00018,18.36393]
[1777224493833,38.25,78016.19,0.0,0.31515,0.00018,18.38469]
[1777224493909,38.25,78016.19,0.0,0.31515,0.00018,18.38469]
[1777224494029,38.25,78016.19,0.0,0.31515,0.00018,18.38469]
[1777224494055,38.25,78016.19,0.0,0.31515,0.00018,18.38469]
[1777224494098,38.25,78016.19,0.0,0.31515,0.00018,18.38469]
[1777224494130,38.25,78016.19,0.0,0.31515,0.00018,18.38469]
[1777224494154,38.25,78016.19,0.0,0.31515,0.00018,18.38469]
[1777224494300,38.25,78016.19,0.0,0.31515,0.00018,18.38469]
[1777224494279,38.25,78016.02,0.0,0.31511,0.00018,18.38384]
[1777224494847,38.25,78016.02,0.0,0.31511,0.00018,18.38384]
[1777224495137,38.25,78016.02,0.0,0.31511,0.00018,18.38384]
[1777224495348,38.25,78023.74,0.0,0.3165,0.00018,18.42006]
[1777224495918,38.25,78023.74,0.0,0.3165,0.00018,18.42006]
[1777224498051,38.25,78028.92,0.0,0.31744,0.00018,18.4443]
[1777224503513,38.25,78032.0,0.0,0.31799,0.00018,18.4586]
[1777224503687,38.25,78032.0,0.0,0.31799,0.00018,18.4586]
[1777224503782,38.25,78032.0,0.0,0.31799,0.00018,18.4586]
[1777224504010,38.25,78032.0,0.0,0.31799,0.00018,18.4586]
[1777224504213,38.25,78034.67,0.0,0.31847,0.00018,18.47098]
[1777224510026,38.25,78037.3,0.0,0.31894,0.00018,18.48312]
[1777224510214,38.25,78037.3,0.0,0.31894,0.00018,18.48312]
[1777224510272,38.25,78038.12,0.0,0.31909,0.00018,18.48686]
[1777224511358,38.25,78038.12,0.0,0.31909,0.00018,18.48686]
[1777224511023,38.25,78044.45,0.0,0.32019,0.00018,18.51116]
[1777224512230,38.25,78051.46,0.0,0.32146,0.00018,18.54332]
[1777224515021,38.25,78057.35,0.0,0.32252,0.00018,18.57021]
[1777224520056,38.25,78055.7,0.0,0.32222,0.00018,18.56258]
[1777224522348,38.24,78055.56,0.0,0.32219,0.00018,18.56193]
[1777224523077,38.24,78053.88,0.0,0.32189,0.00018,18.55423]
[1777224528111,38.25,78051.6,0.0,0.32148,0.00018,18.54385]
[1777224533148,38.24,78053.83,0.0,0.32188,0.00018,18.55394]
[1777224537708,38.24,78056.23,0.0,0.32231,0.00018,18.56484]
[1777224538182,38.24,78056.23,0.0,0.32231,0.00018,18.56483]
[1777224539541,38.24,78056.66,0.0,0.32239,0.00018,18.56678]
[1777224540131,38.24,78056.66,0.0,0.32239,0.00018,18.56678]
[1777224540223,38.24,78056.66,0.0,0.32239,0.00018,18.56678]
[1777224540539,38.24,78056.07,0.0,0.32228,0.00018,18.56408]
[1777224541307,38.24,78052.71,0.0,0.32167,0.00018,18.54872]
[1777224543218,38.24,78045.92,0.0,0.32044,0.00018,18.51756]
[1777224546239,38.24,78040.0,0.0,0.31938,0.00018,18.49036]
[1777224551274,38.25,78034.65,0.0,0.31842,0.00018,18.46587]
[1777224553782,38.25,78034.34,0.0,0.31837,0.00018,18.46455]
[1777224553816,38.25,78034.34,0.0,0.31837,0.00018,18.46455]
[1777224554733,38.25,78034.25,0.0,0.31836,0.00018,18.46419]
[1777224555302,38.25,78031.16,0.0,0.3178,0.00018,18.44989]
[1777224560342,38.25,78027.65,0.0,0.31719,0.00018,18.43386]
[1777224561751,38.25,78032.19,0.0,0.31801,0.00018,18.45518]
[1777224566863,38.26,78030.51,0.0,0.31772,0.00018,18.44766]
[1777224572420,38.26,78026.12,0.0,0.31691,0.00018,18.42266]
[1777224576489,38.26,78025.5,0.0,0.3168,0.00018,18.41996]
[1777224586111,38.26,78024.65,0.0,0.31667,0.00018,18.41639]
[1777224592213,38.27,78023.91,0.0,0.31656,0.00018,18.41351]
[1777224597690,38.27,78023.33,0.0,0.31647,0.00018,18.41121]
[1777224601390,38.28,78023.45,0.0,0.3165,0.00018,18.41198]
[1777224601428,38.28,78023.45,0.0,0.3165,0.00018,18.41198]
[1777224601401,38.28,78024.21,0.0,0.31664,0.00018,18.41567]
[1777224602931,38.28,78016.97,0.0,0.31534,0.00018,18.3818]
[1777224603580,38.28,78016.97,0.0,0.31534,0.00018,18.3818]
[1777224604417,38.28,78016.97,0.0,0.31534,0.00018,18.3818]
[1777224609274,38.28,78008.77,0.0,0.31389,0.00018,18.34353]
[1777224610192,38.28,78008.77,0.0,0.31389,0.00018,18.34353]
[1777224611464,38.29,78006.04,0.0,0.31343,0.00018,18.33146]
[1777224611476,38.3,78006.3,0.0,0.31352,0.00018,18.33374]
[1777224616720,38.3,78007.18,0.0,0.31369,0.00018,18.33818]
[1777224623778,38.31,78005.76,0.0,0.3135,0.00018,18.33296]
[1777224627519,38.31,78003.87,0.0,0.31317,0.00018,18.32426]
[1777224628160,38.31,78002.32,0.0,0.3129,0.00018,18.31709]
[1777224633850,38.32,78001.11,0.0,0.31266,0.00018,18.30684]
[1777224637104,38.32,78000.9,0.0,0.31263,0.00018,18.30603]
[1777224638331,38.32,78000.74,0.0,0.3126,0.00018,18.30536]
[1777224639881,38.32,77998.34,0.0,0.31218,0.00018,18.29414]
[1777224640033,38.32,77992.41,0.0,0.31113,0.00018,18.26597]
[1777224641353,38.32,77992.41,0.0,0.31113,0.00018,18.26597]
[1777224646497,38.33,77992.36,0.0,0.31114,0.00018,18.2664]
[1777224651976,38.34,77995.0,0.0,0.31166,0.00018,18.28003]
[1777224657011,38.34,77995.61,0.0,0.31179,0.00018,18.28365]
[1777224662047,38.35,77994.58,0.0,0.31163,0.00018,18.27929]
[1777224668441,38.35,77993.57,0.0,0.31148,0.00018,18.27521]
[1777224673677,38.36,77993.65,0.0,0.31151,0.00018,18.27603]
[1777224679166,38.36,77989.19,0.0,0.31075,0.00018,18.25559]
[1777224684200,38.37,77989.66,0.0,0.31086,0.00018,18.25848]
[1777224689236,38.37,77989.13,0.0,0.31079,0.00018,18.2566]
[1777224694271,38.38,77990.2,0.0,0.31097,0.00018,18.25739]
[1777224699306,38.39,77989.48,0.0,0.31086,0.00018,18.2546]
[1777224704350,38.39,77989.58,0.0,0.31091,0.00018,18.25573]
[1777224709376,38.4,77990.34,0.0,0.31107,0.00018,18.26]
[1777224715419,38.4,77990.5,0.0,0.31113,0.00018,18.26152]
[1777224720453,38.41,77991.36,0.0,0.3113,0.00018,18.26624]
[1777224723091,38.41,77991.22,0.0,0.31129,0.00018,18.26581]
[1777224723245,38.41,77991.22,0.0,0.31129,0.00018,18.26581]
[1777224723475,38.41,77991.25,0.0,0.3113,0.00018,18.26608]
[1777224724626,38.41,77985.36,0.0,0.31025,0.00018,18.23809]
[1777224727957,38.41,77985.83,0.0,0.31035,0.00018,18.24075]
[1777224729135,38.42,77983.38,0.0,0.30992,0.00018,18.22917]
[1777224729283,38.42,77983.38,0.0,0.30992,0.00018,18.22917]
[1777224729516,38.42,77983.38,0.0,0.30993,0.00018,18.22926]
[1777224734599,38.42,77984.14,0.0,0.31008,0.00018,18.23332]
[1777224740632,38.42,77984.57,0.0,0.31018,0.00018,18.23598]
[1777224740815,38.43,77986.06,0.0,0.31045,0.00018,18.2432]
[1777224740869,38.43,77986.06,0.0,0.31045,0.00018,18.2432]
[1777224740915,38.43,77986.06,0.0,0.31045,0.00018,18.2432]
[1777224740929,38.43,77986.06,0.0,0.31045,0.00018,18.2432]
[1777224741600,38.43,77987.33,0.0,0.31068,0.00018,18.24936]
[1777224743615,38.43,77996.61,0.0,0.31234,0.00018,18.29377]
[1777224744145,38.43,77996.61,0.0,0.31234,0.00018,18.29377]
[1777224749656,38.43,77998.88,0.0,0.31277,0.00018,18.30509]
[1777224750639,38.43,77998.88,0.0,0.31277,0.00018,18.30509]
[1777224750664,38.43,77998.24,0.0,0.31266,0.00018,18.30216]
[1777224752504,38.44,77998.47,0.0,0.31266,0.00018,18.29838]
[1777224752679,38.44,78000.06,0.0,0.31295,0.00018,18.30599]
[1777224753372,38.44,78000.06,0.0,0.31295,0.00018,18.30599]
[1777224753682,38.44,78000.92,0.0,0.31311,0.00018,18.31015]
[1777224759684,38.44,78001.54,0.0,0.31323,0.00018,18.31341]
[1777224765770,38.44,78001.22,0.0,0.3132,0.00018,18.31256]
[1777224770814,38.45,78000.92,0.0,0.31316,0.00018,18.31157]
[1777224771962,38.45,78000.92,0.0,0.31316,0.00018,18.31157]
[1777224772063,38.45,78000.72,0.0,0.31313,0.00018,18.31071]
[1777224777863,38.45,78000.48,0.0,0.31311,0.00018,18.31003]
[1777224778534,38.45,78000.48,0.0,0.31311,0.00018,18.31003]
[1777224779585,38.45,78000.8,0.0,0.31317,0.00018,18.31172]
[1777224779609,38.46,78000.4,0.0,0.3131,0.00018,18.30992]
[1777224784905,38.46,77999.35,0.0,0.31293,0.00018,18.30539]
[1777224790784,38.46,77999.16,0.0,0.31292,0.00018,18.30491]
[1777224790948,38.46,77999.16,0.0,0.31292,0.00018,18.305]
[1777224795981,38.47,77998.19,0.0,0.31276,0.00018,18.30084]
[1777224801022,38.47,77999.85,0.0,0.31307,0.00018,18.30907]
[1777224806058,38.47,77998.51,0.0,0.31285,0.00018,18.30302]
[1777224811967,38.48,77997.35,0.0,0.31262,0.00018,18.29296]
[1777224812501,38.48,77997.35,0.0,0.31262,0.00018,18.29296]
[1777224817605,38.48,77997.63,0.0,0.31268,0.00018,18.29458]
[1777224823173,38.48,77996.92,0.0,0.31257,0.00018,18.29161]
[1777224825429,38.48,77997.51,0.0,0.31267,0.00018,18.29445]
[1777224825530,38.48,77997.88,0.0,0.31274,0.00018,18.2963]
[1777224831229,38.48,77998.09,0.0,0.31279,0.00018,18.29753]
[1777224833395,38.49,77998.28,0.0,0.31283,0.00018,18.29848]
[1777224833496,38.49,77998.33,0.0,0.31284,0.00018,18.29881]
[1777224837861,38.49,77998.58,0.0,0.31289,0.00018,18.30012]
[1777224838626,38.49,77998.58,0.0,0.31289,0.00018,18.30012]
[1777224838691,38.49,77992.15,0.0,0.31175,0.00018,18.26977]
[1777224839194,38.49,77992.15,0.0,0.31175,0.00018,18.26977]
[1777224839447,38.49,77992.15,0.0,0.31175,0.00018,18.26977]
[1777224839497,38.49,77983.61,0.0,0.31023,0.00018,18.22917]
[1777224840272,38.49,77983.61,0.0,0.31023,0.00018,18.22917]
[1777224840329,38.49,77983.61,0.0,0.31023,0.00018,18.22917]
[1777224840450,38.49,77983.61,0.0,0.31023,0.00018,18.22917]
[1777224840731,38.49,77983.61,0.0,0.31023,0.00018,18.22917]
[1777224840686,38.49,77977.6,0.0,0.30917,0.00018,18.20043]
[1777224841407,38.49,77977.6,0.0,0.30917,0.00018,18.20043]
[1777224841600,38.49,77977.6,0.0,0.30917,0.00018,18.20043]
[1777224841700,38.49,77979.78,0.0,0.30955,0.00018,18.21086]
[1777224842629,38.49,77979.78,0.0,0.30955,0.00018,18.21086]
[1777224842710,38.49,77983.34,0.0,0.31019,0.00018,18.22794]
[1777224846880,38.49,77986.4,0.0,0.31074,0.00018,18.24283]
[1777224854525,38.5,77992.55,0.0,0.31186,0.00018,18.27271]
[1777224854547,38.5,77992.55,0.0,0.31186,0.00018,18.27271]
[1777224855476,38.5,77992.99,0.0,0.31195,0.00018,18.27503]
[1777224858338,38.5,77993.48,0.0,0.31203,0.00018,18.27732]
[1777224864468,38.5,77994.18,0.0,0.31216,0.00018,18.28064]
[1777224869503,38.5,77995.17,0.0,0.31234,0.00018,18.2854]
[1777224872222,38.5,77995.03,0.0,0.31227,0.00018,18.27981]
[1777224872802,38.5,77995.32,0.0,0.31233,0.00018,18.2812]
[1777224879573,38.5,77995.64,0.0,0.31238,0.00018,18.28255]
[1777224886622,38.5,77994.55,0.0,0.31218,0.00018,18.27726]
[1777224891657,38.5,77991.53,0.0,0.31164,0.00018,18.26288]
[1777224897698,38.5,77989.29,0.0,0.31124,0.00018,18.25217]
[1777224902736,38.49,77987.24,0.0,0.31087,0.00018,18.24232]
[1777224904749,38.49,77977.58,0.0,0.30915,0.00018,18.19614]
[1777224905704,38.49,77977.58,0.0,0.30915,0.00018,18.19614]
[1777224905769,38.49,77979.54,0.0,0.3095,0.00018,18.20554]
[1777224910792,38.5,77980.04,0.0,0.30959,0.00018,18.20799]
[1777224912807,38.5,77986.59,0.0,0.31075,0.00018,18.23928]
[1777224917187,38.49,77988.19,0.0,0.31104,0.00018,18.24684]
[1777224917841,38.49,77988.95,0.0,0.31117,0.00018,18.25044]
[1777224919424,38.49,77990.31,0.0,0.31141,0.00018,18.2569]
[1777224919855,38.49,77990.81,0.0,0.3115,0.00018,18.25926]
[1777224924889,38.49,77989.68,0.0,0.3113,0.00018,18.25382]
[1777224927823,38.49,77989.68,0.0,0.3113,0.00018,18.25382]
[1777224927924,38.49,77988.74,0.0,0.31113,0.00018,18.24931]
[1777224929627,38.49,77988.74,0.0,0.31113,0.00018,18.24931]
[1777224929636,38.49,77988.74,0.0,0.31113,0.00018,18.24931]
[1777224934824,38.49,77988.66,0.0,0.31107,0.00018,18.2439]
[1777224947044,38.49,77991.67,0.0,0.31159,0.00018,18.25777]
[1777224952078,38.49,77992.8,0.0,0.31178,0.00018,18.26283]
[1777224958120,38.48,77993.75,0.0,0.31194,0.00018,18.26701]
[1777224963155,38.48,77994.58,0.0,0.31207,0.00018,18.27066]
[1777224970546,38.48,77995.16,0.0,0.31216,0.00018,18.2729]
[1777224976244,38.47,77995.16,0.0,0.31214,0.00018,18.27257]
[1777224982289,38.47,77995.98,0.0,0.31227,0.00018,18.27602]
[1777224988029,38.47,77996.13,0.0,0.31229,0.00018,18.27644]
[1777224993567,38.47,77996.49,0.0,0.31229,0.00018,18.27273]
[1777224999408,38.46,77996.5,0.0,0.31227,0.00018,18.27226]
[1777225005455,38.46,77996.39,0.0,0.31223,0.00018,18.27121]
[1777225009360,38.45,77997.56,0.0,0.31244,0.00018,18.2766]
[1777225009482,38.45,77997.95,0.0,0.3125,0.00018,18.27828]
[1777225012892,38.45,77999.97,0.0,0.31285,0.00018,18.28766]
[1777225013350,38.45,77999.92,0.0,0.31284,0.00018,18.28733]
[1777225014928,38.45,77999.66,0.0,0.31279,0.00018,18.2861]
[1777225015519,38.45,77998.48,0.0,0.31257,0.00018,18.28024]
[1777225019400,38.45,77998.52,0.0,0.31257,0.00018,18.28017]
[1777225019501,38.45,77998.57,0.0,0.31258,0.00018,18.28041]
[1777225024699,38.44,77998.28,0.0,0.31251,0.00018,18.2786]
[1777225030231,38.44,77997.83,0.0,0.31241,0.00018,18.27597]
[1777225032238,38.44,77999.82,0.0,0.31276,0.00018,18.28523]
[1777225032843,38.44,78000.17,0.0,0.31282,0.00018,18.2868]
[1777225033066,38.44,78000.17,0.0,0.31282,0.00018,18.2868]
[1777225033645,38.44,78000.17,0.0,0.31281,0.00018,18.28671]
[1777225038680,38.43,78000.09,0.0,0.31278,0.00018,18.28587]
[1777225043717,38.43,77999.43,0.0,0.31264,0.00018,18.28229]
[1777225046258,38.43,77999.6,0.0,0.31267,0.00018,18.28291]
[1777225047353,38.43,78000.86,0.0,0.31289,0.00018,18.28878]
[1777225047744,38.43,78005.41,0.0,0.3137,0.00018,18.31017]
[1777225049287,38.42,78005.42,0.0,0.3137,0.00018,18.3101]
[1777225049353,38.42,78005.69,0.0,0.31374,0.00018,18.31138]
[1777225054793,38.42,78005.16,0.0,0.31358,0.00018,18.30322]
[1777225056199,38.42,78004.79,0.0,0.31351,0.00018,18.30136]
[1777225059453,38.41,78000.36,0.0,0.31271,0.00018,18.28007]
[1777225059868,38.41,78000.36,0.0,0.31271,0.00018,18.28007]
[1777225059883,38.41,78000.36,0.0,0.31271,0.00018,18.28007]
[1777225059943,38.41,77999.47,0.0,0.31254,0.00018,18.27575]
[1777225060466,38.41,77999.47,0.0,0.31254,0.00018,18.27575]
[1777225063290,38.41,77994.28,0.0,0.31161,0.00018,18.25083]
[1777225068891,38.41,77994.21,0.0,0.31158,0.00018,18.25008]
[1777225071254,38.41,77994.3,0.0,0.31159,0.00018,18.25038]
[1777225077954,38.4,77995.16,0.0,0.31172,0.00018,18.25407]
[1777225078214,38.4,77995.16,0.0,0.31172,0.00018,18.25407]
[1777225081093,38.4,77995.28,0.0,0.31174,0.00018,18.25448]
[1777225087018,38.4,77995.9,0.0,0.31184,0.00018,18.25712]
[1777225087428,38.4,77995.9,0.0,0.31184,0.00018,18.25712]
[1777225089697,38.4,77995.94,0.0,0.31184,0.00018,18.25726]
[1777225092651,38.4,77996.27,0.0,0.3119,0.00018,18.25868]
[1777225095284,38.4,77995.39,0.0,0.31173,0.00018,18.25431]
[1777225095306,38.4,77995.39,0.0,0.31173,0.00018,18.25431]
[1777225095335,38.4,77995.39,0.0,0.31173,0.00018,18.25431]
[1777225096271,38.4,77994.56,0.0,0.31158,0.00018,18.25032]
[1777225097734,38.4,77994.14,0.0,0.31151,0.00018,18.24828]
[1777225098094,38.4,77993.96,0.0,0.31147,0.00018,18.24738]
[1777225098576,38.4,77993.96,0.0,0.31147,0.00018,18.24738]
[1777225098677,38.4,77993.47,0.0,0.31138,0.00018,18.245]
[1777225107157,38.39,77991.29,0.0,0.31098,0.00018,18.23428]
[1777225112561,38.39,77988.57,0.0,0.31045,0.00018,18.21616]
[1777225118234,38.39,77987.4,0.0,0.31023,0.00018,18.2103]
[1777225123269,38.39,77982.89,0.0,0.30942,0.00018,18.18851]
[1777225128304,38.39,77981.6,0.0,0.30919,0.00018,18.18216]
[1777225133340,38.39,77981.37,0.0,0.30914,0.00018,18.1809]
[1777225138374,38.38,77979.73,0.0,0.30884,0.00018,18.17287]
[1777225143412,38.38,77980.17,0.0,0.30891,0.00018,18.17482]
[1777225149067,38.38,77980.3,0.0,0.30894,0.00018,18.17541]
[1777225150688,38.38,77980.55,0.0,0.30897,0.00018,18.17642]
[1777225152515,38.38,77980.55,0.0,0.30896,0.00018,18.1762]
[1777225157610,38.38,77982.22,0.0,0.30925,0.00018,18.18396]
[1777225160148,38.38,77982.22,0.0,0.30925,0.00018,18.18396]
[1777225165590,38.38,77982.08,0.0,0.30922,0.00018,18.18309]
[1777225172020,38.37,77980.87,0.0,0.309,0.00018,18.17715]
[1777225178657,38.37,77978.29,0.0,0.30848,0.00018,18.15917]
[1777225184698,38.37,77978.14,0.0,0.30843,0.00018,18.1579]
[1777225189734,38.36,77976.95,0.0,0.3082,0.00018,18.15179]
[1777225199804,38.36,77976.69,0.0,0.30813,0.00018,18.14995]
[1777225204839,38.36,77975.51,0.0,0.30791,0.00018,18.14396]
[1777225209875,38.35,77975.39,0.0,0.30788,0.00018,18.14311]
[1777225210333,38.35,77975.39,0.0,0.30788,0.00018,18.14311]
[1777225210437,38.35,77975.39,0.0,0.30788,0.00018,18.14311]
[1777225210883,38.35,77975.38,0.0,0.30788,0.00018,18.14315]
[1777225211419,38.35,77975.38,0.0,0.30788,0.00018,18.14315]
[1777225212166,38.35,77975.38,0.0,0.30788,0.00018,18.14315]
[1777225212248,38.35,77977.86,0.0,0.30832,0.00018,18.15513]
[1777225212897,38.35,77983.76,0.0,0.30938,0.00018,18.18368]
[1777225213314,38.35,77983.76,0.0,0.30938,0.00018,18.18368]
[1777225218772,38.36,77986.16,0.0,0.30983,0.00018,18.19573]
[1777225223973,38.36,77988.23,0.0,0.31021,0.00018,18.20597]
[1777225229009,38.36,77990.64,0.0,0.31064,0.00018,18.21763]
[1777225234045,38.36,77992.31,0.0,0.31091,0.00018,18.22074]
[1777225235321,38.36,77992.63,0.0,0.31097,0.00018,18.2223]
[1777225236095,38.36,77992.62,0.0,0.31096,0.00018,18.22227]
[1777225236948,38.36,77992.62,0.0,0.31096,0.00018,18.22227]
[1777225237104,38.36,77993.03,0.0,0.31104,0.00018,18.22425]
[1777225240079,38.36,77993.42,0.0,0.31111,0.00018,18.22613]
[1777225240180,38.36,77993.72,0.0,0.31116,0.00018,18.2276]
[1777225241941,38.36,77993.72,0.0,0.31116,0.00018,18.22762]
[1777225242115,38.36,77993.72,0.0,0.31116,0.00018,18.22762]
[1777225242149,38.37,77997.95,0.0,0.31192,0.00018,18.24779]
[1777225243000,38.37,77997.95,0.0,0.31192,0.00018,18.24779]
[1777225243143,38.37,77997.95,0.0,0.31192,0.00018,18.24781]
[1777225248176,38.37,78002.78,0.0,0.3128,0.00018,18.271]
[1777225253211,38.37,78002.92,0.0,0.31283,0.00018,18.27188]
[1777225258459,38.37,78003.28,0.0,0.3129,0.00018,18.27375]
[1777225264289,38.37,78004.55,0.0,0.31314,0.00018,18.28004]
[1777225270019,38.37,78005.34,0.0,0.31328,0.00018,18.28384]
[1777225272072,38.37,78005.36,0.0,0.31329,0.00018,18.28404]
[1777225277231,38.38,78005.53,0.0,0.31333,0.00018,18.28498]
[1777225276900,38.38,78013.17,0.0,0.3147,0.00018,18.32104]
[1777225277381,38.38,78013.17,0.0,0.3147,0.00018,18.32104]
[1777225280976,38.38,78015.65,0.0,0.31514,0.00018,18.33268]
[1777225281036,38.38,78015.47,0.0,0.31511,0.00018,18.33181]
[1777225286800,38.38,78016.26,0.0,0.31525,0.00018,18.33555]
[1777225289057,38.38,78015.39,0.0,0.3151,0.00018,18.33162]
[1777225289089,38.38,78014.85,0.0,0.315,0.00018,18.32906]
[1777225294499,38.38,78014.42,0.0,0.31488,0.00018,18.32187]
[1777225298197,38.37,78014.11,0.0,0.31482,0.00018,18.32032]
[1777225299551,38.37,78014.91,0.0,0.31496,0.00018,18.32398]
[1777225299637,38.37,78013.64,0.0,0.31473,0.00018,18.31796]
[1777225305578,38.37,78014.59,0.0,0.3149,0.00018,18.32238]
[1777225312944,38.37,78014.4,0.0,0.31487,0.00018,18.32154]
[1777225318668,38.37,78016.06,0.0,0.31516,0.00018,18.32911]
[1777225321876,38.37,78015.92,0.0,0.31512,0.00018,18.32827]
[1777225322183,38.37,78017.6,0.0,0.31542,0.00018,18.33608]
[1777225325679,38.37,78018.83,0.0,0.31564,0.00018,18.34175]
[1777225325729,38.37,78022.31,0.0,0.31626,0.00018,18.35799]
[1777225326498,38.37,78022.31,0.0,0.31626,0.00018,18.35799]
[1777225327323,38.37,78022.31,0.0,0.31626,0.00018,18.35799]
[1777225326725,38.37,78022.31,0.0,0.31626,0.00018,18.35795]
[1777225327669,38.37,78022.31,0.0,0.31626,0.00018,18.35795]
[1777225327770,38.37,78022.3,0.0,0.31626,0.00018,18.35787]
[1777225328383,38.37,78022.3,0.0,0.31626,0.00018,18.35787]
[1777225328397,38.37,78022.3,0.0,0.31626,0.00018,18.35787]
[1777225338809,38.36,78021.52,0.0,0.3161,0.00018,18.35378]
[1777225344851,38.36,78020.46,0.0,0.3159,0.00018,18.3486]
[1777225346249,38.36,78020.46,0.0,0.3159,0.00018,18.3486]
[1777225346332,38.36,78020.13,0.0,0.31584,0.00018,18.34702]
[1777225347917,38.36,78020.13,0.0,0.31584,0.00018,18.34698]
[1777225348018,38.36,78017.65,0.0,0.31539,0.00018,18.33534]
[1777225349692,38.36,78017.65,0.0,0.31539,0.00018,18.3353]
[1777225349715,38.36,78017.65,0.0,0.31539,0.00018,18.3353]
[1777225349888,38.36,78017.27,0.0,0.31532,0.00018,18.3335]
[1777225350459,38.36,78017.27,0.0,0.31532,0.00018,18.3335]
[1777225350894,38.36,78014.05,0.0,0.31474,0.00018,18.3183]
[1777225351381,38.36,78014.05,0.0,0.31474,0.00018,18.3183]
[1777225351400,38.36,78014.05,0.0,0.31474,0.00018,18.3183]
[1777225351902,38.36,78012.6,0.0,0.31444,0.00018,18.30646]
[1777225353065,38.36,78012.6,0.0,0.31444,0.00018,18.30646]
[1777225358951,38.35,78011.67,0.0,0.31425,0.00018,18.30159]
[1777225360566,38.35,78012.3,0.0,0.31436,0.00018,18.30448]
[1777225360967,38.35,78012.23,0.0,0.31435,0.00018,18.30408]
[1777225366003,38.35,78012.47,0.0,0.31438,0.00018,18.30488]
[1777225371452,38.35,78012.06,0.0,0.31429,0.00018,18.30272]
[1777225377082,38.35,78012.32,0.0,0.31433,0.00018,18.30363]
[1777225382259,38.35,78012.5,0.0,0.31435,0.00018,18.30437]
[1777225389163,38.34,78013.88,0.0,0.31459,0.00018,18.31057]
[1777225394821,38.34,78013.51,0.0,0.31452,0.00018,18.30871]
[1777225400624,38.34,78013.51,0.0,0.3145,0.00018,18.30821]
[1777225401250,38.33,78013.18,0.0,0.31443,0.00018,18.30631]
[1777225406284,38.33,78012.91,0.0,0.31436,0.00018,18.30448]
[1777225413108,38.33,78013.11,0.0,0.31438,0.00018,18.30511]
[1777225418368,38.32,78013.45,0.0,0.31436,0.00018,18.30083]
[1777225423419,38.32,78018.77,0.0,0.31532,0.00018,18.32592]
[1777225425441,38.32,78019.29,0.0,0.31542,0.00018,18.32851]
[1777225426425,38.32,78019.31,0.0,0.31543,0.00018,18.32874]
[1777225434320,38.32,78019.55,0.0,0.31548,0.00018,18.33011]
[1777225435577,38.33,78017.83,0.0,0.31518,0.00018,18.32224]
[1777225435791,38.33,78016.61,0.0,0.31497,0.00018,18.31656]
[1777225440798,38.33,78017.77,0.0,0.31518,0.00018,18.32211]
[1777225446564,38.33,78018.92,0.0,0.31539,0.00018,18.32759]
[1777225451599,38.33,78018.95,0.0,0.31539,0.00018,18.32773]
[1777225457034,38.33,78017.74,0.0,0.31518,0.00018,18.32205]
[1777225457133,38.33,78017.74,0.0,0.31518,0.00018,18.32205]
[1777225457190,38.33,78017.74,0.0,0.31518,0.00018,18.32205]
[1777225457515,38.33,78017.31,0.0,0.3151,0.00018,18.32002]
[1777225457744,38.33,78023.22,0.0,0.31616,0.00018,18.34773]
[1777225459911,38.33,78023.22,0.0,0.31616,0.00018,18.34773]
[1777225459972,38.33,78024.34,0.0,0.31636,0.00018,18.35296]
[1777225461325,38.33,78024.34,0.0,0.31636,0.00018,18.35296]
[1777225466706,38.33,78026.3,0.0,0.31672,0.00018,18.36208]
[1777225472748,38.33,78028.86,0.0,0.31714,0.00018,18.369]
[1777225474292,38.33,78028.86,0.0,0.31714,0.00018,18.369]
[1777225474323,38.33,78028.86,0.0,0.31714,0.00018,18.369]
[1777225474352,38.33,78028.86,0.0,0.31714,0.00018,18.369]
[1777225482571,38.33,78030.78,0.0,0.31748,0.00018,18.37786]
[1777225484321,38.33,78031.14,0.0,0.31754,0.00018,18.37948]
[1777225485240,38.33,78030.03,0.0,0.31734,0.00018,18.37429]
[1777225486231,38.33,78030.14,0.0,0.31736,0.00018,18.37479]
[1777225489448,38.33,78030.18,0.0,0.31737,0.00018,18.37496]
[1777225490475,38.33,78029.54,0.0,0.31725,0.00018,18.37197]
[1777225490778,38.33,78029.85,0.0,0.31731,0.00018,18.37341]
[1777225491341,38.33,78029.85,0.0,0.31731,0.00018,18.37341]
[1777225492376,38.33,78028.96,0.0,0.31714,0.00018,18.36921]
[1777225492433,38.32,78028.93,0.0,0.31714,0.00018,18.36901]
[1777225497442,38.32,78029.14,0.0,0.31717,0.00018,18.36989]
[1777225498075,38.32,78029.14,0.0,0.31717,0.00018,18.36989]
[1777225500066,38.32,78029.76,0.0,0.31728,0.00018,18.37267]
[1777225503295,38.32,78029.95,0.0,0.31731,0.00018,18.37348]
[1777225503366,38.32,78028.67,0.0,0.31707,0.00018,18.36747]
[1777225503822,38.32,78028.67,0.0,0.31707,0.00018,18.36747]
[1777225504285,38.32,78029.17,0.0,0.31716,0.00018,18.36974]
[1777225505753,38.32,78029.17,0.0,0.31716,0.00018,18.36974]
[1777225511113,38.32,78028.56,0.0,0.31705,0.00018,18.36683]
[1777225514307,38.32,78024.64,0.0,0.31633,0.00018,18.34828]
[1777225516887,38.32,78023.98,0.0,0.31621,0.00018,18.34502]
[1777225520401,38.32,78023.77,0.0,0.31617,0.00018,18.34398]
[1777225526342,38.31,78023.54,0.0,0.31611,0.00018,18.34244]
[1777225527245,38.31,78020.72,0.0,0.3156,0.00018,18.32917]
[1777225528066,38.31,78020.72,0.0,0.31559,0.00018,18.32912]
[1777225532287,38.31,78020.25,0.0,0.31546,0.00018,18.32172]
[1777225533389,38.31,78020.25,0.0,0.31546,0.00018,18.32166]
[1777225534067,38.31,78020.56,0.0,0.31551,0.00018,18.32307]
[1777225536417,38.31,78020.68,0.0,0.31553,0.00018,18.32353]
[1777225536518,38.31,78020.81,0.0,0.31555,0.00018,18.32404]
[1777225542580,38.3,78023.05,0.0,0.31594,0.00018,18.33415]
[1777225547614,38.3,78024.08,0.0,0.3161,0.00018,18.33831]
[1777225547776,38.3,78024.38,0.0,0.31615,0.00018,18.33972]
[1777225550888,38.3,78024.38,0.0,0.31614,0.00018,18.33954]
[1777225553535,38.3,78024.99,0.0,0.31625,0.00018,18.34235]
[1777225559351,38.29,78025.6,0.0,0.31635,0.00018,18.34484]
[1777225564707,38.29,78024.21,0.0,0.31609,0.00018,18.3381]
[1777225567308,38.29,78024.21,0.0,0.31609,0.00018,18.3381]
[1777225568112,38.29,78024.21,0.0,0.31608,0.00018,18.33795]
[1777225570230,38.29,78022.19,0.0,0.31571,0.00018,18.32839]
[1777225572225,38.29,78021.5,0.0,0.31558,0.00018,18.32507]
[1777225572379,38.29,78021.5,0.0,0.31558,0.00018,18.32507]
[1777225572489,38.29,78012.79,0.0,0.31402,0.00018,18.28402]
[1777225572748,38.29,78012.79,0.0,0.31402,0.00018,18.28402]
[1777225573461,38.29,78012.79,0.0,0.31402,0.00018,18.28402]
[1777225575703,38.29,78006.68,0.0,0.31292,0.00018,18.25504]
[1777225575925,38.29,78006.68,0.0,0.31292,0.00018,18.25504]
[1777225577504,38.29,78007.41,0.0,0.31305,0.00018,18.25852]
[1777225577581,38.29,78007.57,0.0,0.31308,0.00018,18.2593]
[1777225579528,38.29,78007.57,0.0,0.31308,0.00018,18.25932]
[1777225579571,38.29,78008.74,0.0,0.31329,0.00018,18.26488]
[1777225579765,38.29,78008.74,0.0,0.31329,0.00018,18.26488]
[1777225581575,38.29,78008.74,0.0,0.31329,0.00018,18.2649]
[1777225581608,38.29,78009.25,0.0,0.31338,0.00018,18.26733]
[1777225585624,38.29,78009.14,0.0,0.31336,0.00018,18.26684]
[1777225586541,38.29,78008.75,0.0,0.31329,0.00018,18.265]
[1777225591576,38.29,78014.82,0.0,0.31435,0.00018,18.28873]
[1777225599631,38.29,78016.56,0.0,0.31466,0.00018,18.29687]
[1777225604986,38.29,78014.98,0.0,0.31437,0.00018,18.28937]
[1777225614215,38.29,78013.22,0.0,0.31405,0.00018,18.28102]
[1777225615070,38.29,78011.89,0.0,0.31381,0.00018,18.27463]
[1777225615090,38.29,78011.59,0.0,0.31375,0.00018,18.27321]
[1777225618008,38.29,78011.32,0.0,0.3137,0.00018,18.27184]
[1777225618085,38.28,78010.88,0.0,0.31362,0.00018,18.26969]
[1777225625130,38.28,78010.13,0.0,0.31346,0.00018,18.26553]
[1777225631512,38.28,78010.13,0.0,0.31345,0.00018,18.2653]
[1777225636933,38.27,78007.86,0.0,0.31302,0.00018,18.25387]
[1777225641968,38.27,78007.49,0.0,0.31293,0.00018,18.25169]
[1777225647004,38.26,78006.75,0.0,0.31278,0.00018,18.24774]
[1777225652905,38.26,78006.58,0.0,0.3127,0.00018,18.2416]
[1777225661099,38.25,78005.87,0.0,0.31254,0.00018,18.23735]
[1777225667143,38.25,78004.37,0.0,0.31225,0.00018,18.22969]
[1777225672179,38.25,78004.86,0.0,0.31231,0.00018,18.2315]
[1777225677213,38.24,78004.1,0.0,0.31216,0.00018,18.22743]
[1777225682642,38.24,78004.08,0.0,0.31214,0.00018,18.22698]
[1777225684061,38.24,78003.98,0.0,0.31212,0.00018,18.22633]
[1777225684246,38.24,78003.98,0.0,0.31212,0.00018,18.22633]
[1777225684538,38.24,78013.44,0.0,0.31381,0.00018,18.27118]
[1777225690123,38.24,78016.08,0.0,0.31428,0.00018,18.28351]
[1777225690278,38.24,78016.08,0.0,0.31428,0.00018,18.28351]
[1777225690583,38.24,78019.22,0.0,0.31485,0.00018,18.29831]
[1777225691617,38.24,78027.34,0.0,0.31631,0.00018,18.33646]
[1777225693409,38.24,78028.12,0.0,0.31645,0.00018,18.34009]
[1777225694225,38.23,78030.28,0.0,0.31684,0.00018,18.35014]
[1777225694320,38.23,78030.28,0.0,0.31684,0.00018,18.35014]
[1777225694529,38.23,78030.28,0.0,0.31684,0.00018,18.35014]
[1777225695263,38.23,78034.45,0.0,0.31759,0.00018,18.36956]
[1777225695444,38.23,78034.76,0.0,0.31765,0.00018,18.37095]
[1777225696678,38.23,78034.76,0.0,0.31765,0.00018,18.37095]
[1777225697281,38.23,78034.76,0.0,0.31765,0.00018,18.37088]
[1777225697424,38.23,78038.17,0.0,0.31826,0.00018,18.38668]
[1777225699409,38.23,78045.26,0.0,0.31954,0.00018,18.4194]
[1777225702509,38.23,78043.75,0.0,0.31926,0.00018,18.4123]
[1777225705415,38.23,78042.42,0.0,0.31901,0.00018,18.40597]
[1777225711154,38.23,78045.01,0.0,0.31948,0.00018,18.41778]
[1777225716489,38.23,78046.41,0.0,0.31968,0.00018,18.41914]
[1777225721594,38.23,78050.1,0.0,0.32035,0.00018,18.43607]
[1777225727200,38.22,78056.38,0.0,0.32149,0.00018,18.46478]
[1777225733610,38.22,78057.93,0.0,0.32176,0.00018,18.47174]
[1777225738646,38.22,78060.7,0.0,0.32226,0.00018,18.48434]
[1777225743680,38.22,78061.84,0.0,0.32247,0.00018,18.48949]
[1777225748716,38.22,78065.5,0.0,0.32313,0.00018,18.5061]
[1777225753751,38.22,78064.65,0.0,0.32298,0.00018,18.50217]
[1777225754282,38.22,78064.65,0.0,0.32298,0.00018,18.50217]
[1777225754433,38.22,78064.65,0.0,0.32298,0.00018,18.50217]
[1777225754476,38.22,78064.65,0.0,0.32298,0.00018,18.50217]
[1777225755765,38.22,78072.6,0.0,0.32443,0.00018,18.53822]
[1777225760801,38.22,78073.88,0.0,0.32465,0.00018,18.54388]
[1777225766116,38.22,78068.85,0.0,0.32373,0.00018,18.52102]
[1777225769102,38.22,78068.21,0.0,0.32362,0.00018,18.51811]
[1777225774987,38.22,78068.24,0.0,0.32358,0.00018,18.5133]
[1777225781505,38.22,78068.02,0.0,0.32354,0.00018,18.5123]
[1777225787598,38.22,78068.53,0.0,0.32363,0.00018,18.51455]
[1777225788430,38.22,78068.13,0.0,0.32356,0.00018,18.51272]
[1777225789247,38.22,78068.31,0.0,0.32359,0.00018,18.51353]
[1777225789603,38.22,78068.31,0.0,0.32359,0.00018,18.51353]
[1777225790655,38.22,78068.31,0.0,0.32359,0.00018,18.51351]
[1777225790724,38.22,78056.14,0.0,0.32137,0.00018,18.45798]
[1777225795766,38.22,78056.23,0.0,0.3214,0.00018,18.45853]
[1777225796327,38.22,78052.47,0.0,0.32071,0.00018,18.44134]
[1777225802602,38.22,78046.89,0.0,0.3197,0.00018,18.41569]
[1777225804863,38.22,78048.1,0.0,0.31993,0.00018,18.42134]
[1777225805114,38.22,78048.25,0.0,0.31995,0.00018,18.42206]
[1777225806680,38.22,78048.25,0.0,0.31995,0.00018,18.42206]
[1777225806781,38.22,78046.24,0.0,0.31959,0.00018,18.41282]
[1777225810699,38.22,78056.15,0.0,0.3214,0.00018,18.45851]
[1777225811882,38.22,78056.15,0.0,0.3214,0.00018,18.45851]
[1777225812689,38.22,78055.62,0.0,0.3213,0.00018,18.45605]
[1777225818205,38.22,78053.74,0.0,0.32095,0.00018,18.44736]
[1777225823242,38.22,78052.21,0.0,0.32067,0.00018,18.4403]
[1777225831584,38.22,78052.17,0.0,0.32066,0.00018,18.44005]
[1777225836973,38.22,78051.08,0.0,0.32043,0.00018,18.4301]
[1777225837389,38.22,78051.08,0.0,0.32043,0.00018,18.4301]
[1777225837417,38.22,78050.49,0.0,0.32032,0.00018,18.42737]
[1777225838305,38.22,78050.49,0.0,0.32032,0.00018,18.42737]
[1777225838406,38.22,78050.54,0.0,0.32033,0.00018,18.42759]
[1777225840963,38.22,78050.47,0.0,0.32032,0.00018,18.42725]
[1777225841493,38.22,78050.47,0.0,0.32031,0.00018,18.42723]
[1777225842653,38.22,78050.47,0.0,0.32031,0.00018,18.42723]
[1777225846670,38.22,78050.3,0.0,0.32028,0.00018,18.4264]
[1777225846676,38.22,78049.76,0.0,0.32018,0.00018,18.4239]
[1777225851780,38.22,78049.96,0.0,0.32022,0.00018,18.42479]
[1777225854353,38.22,78048.77,0.0,0.32,0.00018,18.41928]
[1777225854457,38.22,78048.77,0.0,0.32,0.00018,18.41926]
[1777225858550,38.22,78048.48,0.0,0.31995,0.00018,18.4179]
[1777225858588,38.22,78048.25,0.0,0.3199,0.00018,18.41684]
[1777225865683,38.22,78048.65,0.0,0.31998,0.00018,18.41864]
[1777225871589,38.22,78045.65,0.0,0.31944,0.00018,18.40502]
[1777225876886,38.22,78046.02,0.0,0.31952,0.00018,18.40693]
[1777225881912,38.22,78047.02,0.0,0.31971,0.00018,18.41181]
[1777225887099,38.23,78049.05,0.0,0.32009,0.00018,18.42141]
[1777225887461,38.23,78049.05,0.0,0.32009,0.00018,18.42141]
[1777225887635,38.23,78049.05,0.0,0.32009,0.00018,18.42141]
[1777225887733,38.23,78058.69,0.0,0.32184,0.00018,18.46572]
[1777225889392,38.23,78058.69,0.0,0.32184,0.00018,18.46576]
[1777225889724,38.23,78058.4,0.0,0.32179,0.00018,18.46444]
[1777225891056,38.23,78059.42,0.0,0.32198,0.00018,18.46911]
[1777225891287,38.23,78059.42,0.0,0.32198,0.00018,18.46911]
[1777225891739,38.23,78058.33,0.0,0.32174,0.00018,18.45918]
[1777225892087,38.23,78058.33,0.0,0.32174,0.00018,18.45918]
[1777225892109,38.23,78056.98,0.0,0.32149,0.00018,18.45299]
[1777225897791,38.23,78055.32,0.0,0.32119,0.00018,18.4454]
[1777225897893,38.23,78053.38,0.0,0.32084,0.00018,18.4365]
[1777225900667,38.23,78051.78,0.0,0.32055,0.00018,18.42915]
[1777225900807,38.23,78052.09,0.0,0.32061,0.00018,18.43058]
[1777225906849,38.23,78054.43,0.0,0.32103,0.00018,18.44138]
[1777225910862,38.23,78056.61,0.0,0.32143,0.00018,18.45141]
[1777225912532,38.23,78053.87,0.0,0.32093,0.00018,18.43885]
[1777225912890,38.23,78050.82,0.0,0.32038,0.00018,18.42485]
[1777225918933,38.23,78050.74,0.0,0.32037,0.00018,18.42469]
[1777225923969,38.23,78048.51,0.0,0.31998,0.00018,18.41462]
[1777225929003,38.23,78046.48,0.0,0.31962,0.00018,18.40553]
[1777225934041,38.24,78048.41,0.0,0.31998,0.00018,18.41472]
[1777225940079,38.24,78048.89,0.0,0.32008,0.00018,18.41726]
[1777225945115,38.24,78050.27,0.0,0.32034,0.00018,18.42376]
[1777225951156,38.24,78051.26,0.0,0.32048,0.00018,18.42342]
[1777225955061,38.24,78051.38,0.0,0.32051,0.00018,18.424]
[1777225955184,38.24,78051.75,0.0,0.32057,0.00018,18.42571]
[1777225959678,38.24,78052.06,0.0,0.32063,0.00018,18.42717]
[1777225965254,38.24,78052.95,0.0,0.3208,0.00018,18.43135]
[1777225966096,38.24,78052.95,0.0,0.3208,0.00018,18.43135]
[1777225966658,38.24,78052.95,0.0,0.3208,0.00018,18.43135]
[1777225968872,38.24,78053.34,0.0,0.32087,0.00018,18.43317]
[1777225972636,38.24,78053.38,0.0,0.32088,0.00018,18.43339]
[1777225978348,38.24,78056.23,0.0,0.3214,0.00018,18.44651]
[1777225983419,38.24,78051.99,0.0,0.32063,0.00018,18.42712]
[1777225986551,38.24,78052.45,0.0,0.32071,0.00018,18.42925]
[1777225986652,38.25,78051.33,0.0,0.32051,0.00018,18.42416]
[1777225987478,38.25,78051.33,0.0,0.32051,0.00018,18.42416]
[1777225987666,38.25,78051.34,0.0,0.32052,0.00018,18.42422]
[1777225990105,38.25,78051.16,0.0,0.32048,0.00018,18.42342]
[1777225990161,38.25,78051.22,0.0,0.3205,0.00018,18.42372]
[1777225991944,38.25,78051.22,0.0,0.3205,0.00018,18.42372]
[1777225992046,38.25,78051.5,0.0,0.32055,0.00018,18.42506]
[1777225997735,38.25,78051.53,0.0,0.32056,0.00018,18.42534]
[1777226002552,38.25,78044.94,0.0,0.31937,0.00018,18.39514]
[1777226007805,38.25,78044.39,0.0,0.31928,0.00018,18.39285]
[1777226013070,38.25,78043.96,0.0,0.31917,0.00018,18.38609]
[1777226014399,38.25,78045.46,0.0,0.31945,0.00018,18.39311]
[1777226014935,38.25,78045.46,0.0,0.31945,0.00018,18.39311]
[1777226018129,38.26,78049.17,0.0,0.32013,0.00018,18.41033]
[1777226025714,38.26,78049.66,0.0,0.32022,0.00018,18.41275]
[1777226029249,38.26,78050.68,0.0,0.32041,0.00018,18.41749]
[1777226034777,38.26,78050.47,0.0,0.32037,0.00018,18.4166]
[1777226041418,38.26,78050.45,0.0,0.32037,0.00018,18.41654]
[1777226046860,38.26,78051.41,0.0,0.32055,0.00018,18.42101]
[1777226051899,38.26,78048.84,0.0,0.32008,0.00018,18.40923]
[1777226056938,38.26,78050.91,0.0,0.32046,0.00018,18.41884]
[1777226059435,38.26,78051.01,0.0,0.32048,0.00018,18.41932]
[1777226059956,38.26,78051.01,0.0,0.32048,0.00018,18.41934]
[1777226064992,38.26,78050.05,0.0,0.32031,0.00018,18.41501]
[1777226070475,38.26,78049.99,0.0,0.32031,0.00018,18.41483]
[1777226076069,38.26,78048.43,0.0,0.31999,0.00018,18.40288]
[1777226082110,38.27,78048.17,0.0,0.31996,0.00018,18.4021]
[1777226087146,38.27,78048.31,0.0,0.32,0.00018,18.40313]
[1777226092180,38.27,78047.36,0.0,0.31984,0.00018,18.39895]
[1777226097208,38.29,78046.92,0.0,0.31986,0.00018,18.39923]
[1777226102629,38.33,78043.81,0.0,0.31944,0.00018,18.3886]
[1777226103295,38.33,78043.08,0.0,0.31932,0.00018,18.38537]
[1777226103855,38.33,78040.24,0.0,0.3188,0.00018,18.37228]
[1777226106599,38.33,78039.67,0.0,0.3187,0.00018,18.36968]
[1777226106647,38.33,78039.5,0.0,0.31867,0.00018,18.36895]
[1777226112492,38.33,78038.11,0.0,0.31843,0.00018,18.3627]
[1777226112594,38.33,78037.69,0.0,0.31836,0.00018,18.36084]
[1777226114460,38.33,78037.69,0.0,0.31836,0.00018,18.36084]
[1777226115493,38.33,78037.23,0.0,0.31828,0.00018,18.35879]
[1777226115894,38.33,78032.31,0.0,0.31739,0.00018,18.33603]
[1777226121172,38.33,78031.46,0.0,0.31725,0.00018,18.33225]
[1777226127430,38.34,78030.69,0.0,0.31712,0.00018,18.32908]
[1777226132600,38.34,78030.43,0.0,0.31705,0.00018,18.32309]
[1777226138004,38.34,78029.9,0.0,0.31696,0.00018,18.32092]
[1777226143118,38.34,78029.48,0.0,0.3169,0.00018,18.31922]
[1777226149581,38.35,78028.36,0.0,0.31671,0.00018,18.31437]
[1777226154268,38.35,78028.39,0.0,0.31672,0.00018,18.31474]
[1777226154616,38.35,78028.55,0.0,0.31676,0.00018,18.31555]
[1777226160013,38.35,78027.9,0.0,0.31665,0.00018,18.31281]
[1777226165693,38.36,78027.94,0.0,0.31668,0.00018,18.31347]
[1777226170730,38.36,78028.24,0.0,0.31674,0.00018,18.31517]
[1777226175765,38.36,78028.35,0.0,0.31678,0.00018,18.31615]
[1777226183822,38.37,78028.45,0.0,0.31682,0.00018,18.31721]
[1777226189072,38.37,78027.59,0.0,0.31668,0.00018,18.31359]
[1777226199141,38.38,78028.05,0.0,0.31676,0.00018,18.31164]
[1777226202770,38.38,78028.15,0.0,0.31679,0.00018,18.31237]
[1777226209211,38.39,78028.35,0.0,0.31685,0.00018,18.31388]
[1777226216070,38.39,78028.35,0.0,0.31685,0.00018,18.31388]
[1777226216083,38.39,78028.35,0.0,0.31685,0.00018,18.31388]
[1777226216098,38.39,78028.35,0.0,0.31688,0.00018,18.31444]
[1777226219147,38.39,78028.35,0.0,0.31688,0.00018,18.31455]
[1777226226601,38.39,78028.25,0.0,0.31687,0.00018,18.31425]
[1777226227300,38.4,78028.14,0.0,0.31685,0.00018,18.31382]
[1777226229293,38.4,78028.14,0.0,0.31685,0.00018,18.31387]
[1777226239421,38.4,78026.72,0.0,0.31662,0.00018,18.30778]
[1777226247076,38.4,78027.36,0.0,0.31674,0.00018,18.31094]
[1777226247584,38.4,78027.14,0.0,0.31671,0.00018,18.31011]
[1777226252585,38.41,78027.14,0.0,0.31672,0.00018,18.31031]
[1777226257707,38.41,78025.51,0.0,0.3164,0.00018,18.29799]
[1777226258073,38.41,78025.51,0.0,0.3164,0.00018,18.29799]
[1777226258077,38.41,78025.51,0.0,0.3164,0.00018,18.29799]
[1777226258244,38.41,78024.14,0.0,0.31615,0.00018,18.2917]
[1777226258628,38.41,78032.19,0.0,0.3176,0.00018,18.32915]
[1777226260816,38.41,78037.24,0.0,0.31852,0.00018,18.3526]
[1777226261081,38.41,78037.89,0.0,0.31864,0.00018,18.35565]
[1777226267281,38.41,78037.74,0.0,0.31862,0.00018,18.35511]
[1777226276202,38.41,78041.54,0.0,0.31931,0.00018,18.37285]
[1777226276556,38.41,78042.87,0.0,0.31956,0.00018,18.379]
[1777226279147,38.41,78046.21,0.0,0.32016,0.00018,18.39435]
[1777226282136,38.41,78048.06,0.0,0.3205,0.00018,18.40282]
[1777226287550,38.41,78045.77,0.0,0.32008,0.00018,18.39227]
[1777226292588,38.41,78045.06,0.0,0.31995,0.00018,18.38904]
[1777226299841,38.41,78045.9,0.0,0.32011,0.00018,18.39292]
[1777226309438,38.41,78046.49,0.0,0.32021,0.00018,18.39566]
[1777226315746,38.41,78042.13,0.0,0.31939,0.00018,18.37085]
[1777226322798,38.42,78042.78,0.0,0.31951,0.00018,18.37393]
[1777226330051,38.42,78038.39,0.0,0.31872,0.00018,18.35378]
[1777226335798,38.42,78038.72,0.0,0.31878,0.00018,18.35532]
[1777226340073,38.42,78038.36,0.0,0.31871,0.00018,18.35354]
[1777226340121,38.41,78037.16,0.0,0.3185,0.00018,18.34796]
[1777226346329,38.42,78035.46,0.0,0.31822,0.00018,18.34088]
[1777226351600,38.42,78033.13,0.0,0.31781,0.00018,18.33033]
[1777226352141,38.42,78033.13,0.0,0.31781,0.00018,18.33033]
[1777226352242,38.42,78032.91,0.0,0.31777,0.00018,18.32931]
[1777226352685,38.42,78032.91,0.0,0.31777,0.00018,18.32931]
[1777226353008,38.42,78032.91,0.0,0.31777,0.00018,18.3293]
[1777226358043,38.42,78032.21,0.0,0.31764,0.00018,18.32601]
[1777226363078,38.42,78031.25,0.0,0.31746,0.00018,18.3215]
[1777226363806,38.42,78031.25,0.0,0.31746,0.00018,18.3215]
[1777226363907,38.42,78030.88,0.0,0.3174,0.00018,18.31978]
[1777226370331,38.42,78030.88,0.0,0.3174,0.00018,18.31971]
[1777226375362,38.42,78029.2,0.0,0.31705,0.00018,18.30689]
[1777226379298,38.42,78027.49,0.0,0.31674,0.00018,18.29891]
[1777226379398,38.42,78025.97,0.0,0.31647,0.00018,18.29182]
[1777226381429,38.42,78017.12,0.0,0.31487,0.00018,18.25043]
[1777226381995,38.42,78017.12,0.0,0.31487,0.00018,18.25043]
[1777226382210,38.42,78017.12,0.0,0.31487,0.00018,18.25039]
[1777226387250,38.42,78016.14,0.0,0.3147,0.00018,18.24589]
[1777226392280,38.42,78014.48,0.0,0.3144,0.00018,18.23818]
[1777226397360,38.42,78012.98,0.0,0.31414,0.00018,18.2312]
[1777226400498,38.42,78012.3,0.0,0.31402,0.00018,18.22804]
[1777226400746,38.42,78012.3,0.0,0.31402,0.00018,18.22804]
[1777226400804,38.42,78012.3,0.0,0.31402,0.00018,18.22804]
[1777226402450,38.42,78011.92,0.0,0.31395,0.00018,18.22628]
[1777226402455,38.42,78021.59,0.0,0.31569,0.00018,18.27164]
[1777226403017,38.42,78021.59,0.0,0.31569,0.00018,18.27164]
[1777226403193,38.42,78021.59,0.0,0.31569,0.00018,18.27164]
[1777226403991,38.42,78021.59,0.0,0.31569,0.00018,18.27163]
[1777226410192,38.42,78027.07,0.0,0.31667,0.00018,18.29707]
[1777226411800,38.42,78028.57,0.0,0.31694,0.00018,18.30394]
[1777226412422,38.42,78031.4,0.0,0.31745,0.00018,18.31705]
[1777226417455,38.42,78031.56,0.0,0.31746,0.00018,18.31754]
[1777226419372,38.42,78031.56,0.0,0.31746,0.00018,18.31754]
[1777226420266,38.42,78029.98,0.0,0.31718,0.00018,18.31011]
[1777226425512,38.42,78031.56,0.0,0.31745,0.00018,18.3172]
[1777226428890,38.42,78032.15,0.0,0.31755,0.00018,18.31985]
[1777226430667,38.41,78033.25,0.0,0.31775,0.00018,18.32486]
[1777226436591,38.41,78037.5,0.0,0.31846,0.00018,18.33925]
[1777226438615,38.41,78038.19,0.0,0.31859,0.00018,18.34239]
[1777226440275,38.41,78039.46,0.0,0.31882,0.00018,18.34821]
[1777226442232,38.41,78039.46,0.0,0.31881,0.00018,18.34812]
[1777226442661,38.41,78041.42,0.0,0.31916,0.00018,18.35706]
[1777226444414,38.41,78041.92,0.0,0.31925,0.00018,18.35937]
[1777226449680,38.41,78044.9,0.0,0.31978,0.00018,18.37275]
[1777226454338,38.41,78044.95,0.0,0.31978,0.00018,18.37284]
[1777226454440,38.4,78047.62,0.0,0.32026,0.00018,18.385]
[1777226459751,38.4,78049.34,0.0,0.32057,0.00018,18.39273]
[1777226461199,38.4,78049.34,0.0,0.32057,0.00018,18.39273]
[1777226462526,38.4,78049.36,0.0,0.32057,0.00018,18.39282]
[1777226462327,38.4,78043.39,0.0,0.31949,0.00018,18.36541]
[1777226462773,38.4,78043.39,0.0,0.31949,0.00018,18.36541]
[1777226467807,38.4,78040.39,0.0,0.31895,0.00018,18.35174]
[1777226473848,38.4,78039.12,0.0,0.31872,0.00018,18.34588]
[1777226481120,38.4,78037.63,0.0,0.31845,0.00018,18.33905]
[1777226486940,38.41,78036.99,0.0,0.31834,0.00018,18.33615]
[1777226487889,38.41,78036.99,0.0,0.31834,0.00018,18.33615]
[1777226487991,38.41,78036.96,0.0,0.31834,0.00018,18.33603]
[1777226488770,38.41,78036.96,0.0,0.31834,0.00018,18.33603]
[1777226488871,38.41,78036.96,0.0,0.31834,0.00018,18.33604]
[1777226489629,38.41,78036.96,0.0,0.31834,0.00018,18.33604]
[1777226489731,38.41,78036.96,0.0,0.31834,0.00018,18.33605]
[1777226491446,38.41,78036.96,0.0,0.31834,0.00018,18.33605]
[1777226491494,38.41,78036.96,0.0,0.3183,0.00018,18.33112]
[1777226492207,38.41,78036.96,0.0,0.3183,0.00018,18.33112]
[1777226492309,38.41,78036.96,0.0,0.3183,0.00018,18.33113]
[1777226493096,38.41,78036.96,0.0,0.3183,0.00018,18.33113]
[1777226493196,38.41,78036.96,0.0,0.3183,0.00018,18.33115]
[1777226500031,38.41,78037.05,0.0,0.31832,0.00018,18.33171]
[1777226507080,38.41,78039.2,0.0,0.31872,0.00018,18.34181]
[1777226512115,38.41,78041.15,0.0,0.31908,0.00018,18.35108]
[1777226517151,38.42,78042.41,0.0,0.31933,0.00018,18.35728]
[1777226523607,38.42,78043.49,0.0,0.31954,0.00018,18.36257]
[1777226529237,38.42,78044.11,0.0,0.31967,0.00018,18.36586]
[1777226535276,38.43,78044.49,0.0,0.31975,0.00018,18.36799]
[1777226540315,38.43,78044.87,0.0,0.31983,0.00018,18.36999]
[1777226546358,38.43,78044.83,0.0,0.31983,0.00018,18.37]
[1777226548654,38.43,78044.99,0.0,0.31986,0.00018,18.37081]
[1777226548746,38.43,78044.99,0.0,0.31986,0.00018,18.37081]
[1777226549378,38.43,78044.99,0.0,0.31987,0.00018,18.37084]
[1777226551610,38.43,78036.95,0.0,0.31838,0.00018,18.32893]
[1777226553794,38.43,78036.69,0.0,0.31833,0.00018,18.32785]
[1777226554566,38.43,78036.69,0.0,0.31833,0.00018,18.32785]
[1777226554418,38.43,78036.39,0.0,0.31828,0.00018,18.32652]
[1777226555419,38.43,78035.82,0.0,0.31818,0.00018,18.32395]
[1777226556161,38.43,78035.82,0.0,0.31818,0.00018,18.32395]
[1777226556426,38.43,78035.06,0.0,0.31805,0.00018,18.32049]
[1777226557725,38.43,78034.18,0.0,0.31789,0.00018,18.31648]
[1777226558441,38.43,78033.21,0.0,0.31772,0.00018,18.31205]
[1777226561914,38.44,78029.48,0.0,0.31705,0.00018,18.29494]
[1777226561968,38.44,78029.48,0.0,0.31705,0.00018,18.29494]
[1777226561973,38.44,78029.48,0.0,0.31705,0.00018,18.29494]
[1777226562470,38.44,78029.67,0.0,0.31709,0.00018,18.2959]
[1777226566328,38.44,78029.12,0.0,0.317,0.00018,18.29355]
[1777226566381,38.44,78029.12,0.0,0.317,0.00018,18.29355]
[1777226567497,38.44,78028.61,0.0,0.31691,0.00018,18.29124]
[1777226567548,38.44,78028.61,0.0,0.31691,0.00018,18.29124]
[1777226574165,38.44,78027.31,0.0,0.31669,0.00018,18.2856]
[1777226581473,38.45,78026.66,0.0,0.31659,0.00018,18.28296]
[1777226582538,38.45,78026.68,0.0,0.3166,0.00018,18.28311]
[1777226582556,38.45,78026.68,0.0,0.3166,0.00018,18.28311]
[1777226584657,38.45,78031.99,0.0,0.31756,0.00018,18.30791]
[1777226584703,38.45,78031.99,0.0,0.31756,0.00018,18.30791]
[1777226586595,38.45,78031.95,0.0,0.31755,0.00018,18.30775]
[1777226586638,38.45,78032.01,0.0,0.31757,0.00018,18.30806]
[1777226588135,38.45,78037.21,0.0,0.31851,0.00018,18.33214]
[1777226591522,38.45,78043.98,0.0,0.31973,0.00018,18.36332]
[1777226595720,38.45,78045.94,0.0,0.32008,0.00018,18.37227]
[1777226595770,38.45,78045.94,0.0,0.32008,0.00018,18.37227]
[1777226596456,38.45,78045.94,0.0,0.32008,0.00018,18.37227]
[1777226596556,38.45,78045.94,0.0,0.32008,0.00018,18.37227]
[1777226597698,38.45,78046.28,0.0,0.32014,0.00018,18.3738]
[1777226604763,38.45,78048.86,0.0,0.32061,0.00018,18.38556]
[1777226612030,38.45,78050.81,0.0,0.32092,0.00018,18.38943]
[1777226617488,38.45,78051.41,0.0,0.32103,0.00018,18.39216]
[1777226618969,38.45,78051.62,0.0,0.32107,0.00018,18.39312]
[1777226619988,38.45,78052.23,0.0,0.32118,0.00018,18.39591]
[1777226620089,38.45,78052.45,0.0,0.32122,0.00018,18.39691]
[1777226625910,38.45,78052.8,0.0,0.32128,0.00018,18.39854]
[1777226630947,38.45,78052.48,0.0,0.32123,0.00018,18.39713]
[1777226635980,38.45,78052.15,0.0,0.32117,0.00018,18.3957]
[1777226638466,38.45,78051.4,0.0,0.32104,0.00018,18.39229]
[1777226638567,38.45,78051.95,0.0,0.32114,0.00018,18.39484]
[1777226646050,38.45,78051.75,0.0,0.32111,0.00018,18.39405]
[1777226647329,38.45,78051.75,0.0,0.32111,0.00018,18.39405]
[1777226647430,38.45,78051.61,0.0,0.32108,0.00018,18.39345]
[1777226648348,38.45,78051.61,0.0,0.32108,0.00018,18.39345]
[1777226648357,38.45,78051.77,0.0,0.32111,0.00018,18.3942]
[1777226650078,38.45,78051.77,0.0,0.32111,0.00018,18.3942]
[1777226650604,38.45,78051.77,0.0,0.32111,0.00018,18.3942]
[1777226653249,38.45,78051.31,0.0,0.32103,0.00018,18.39218]
[1777226653453,38.45,78051.51,0.0,0.32107,0.00018,18.39311]
[1777226655023,38.45,78051.51,0.0,0.32107,0.00018,18.39311]
[1777226659255,38.45,78050.11,0.0,0.32082,0.00018,18.38681]
[1777226659356,38.45,78049.28,0.0,0.32067,0.00018,18.38306]
[1777226665184,38.45,78050.0,0.0,0.32081,0.00018,18.3865]
[1777226667703,38.45,78039.02,0.0,0.31882,0.00018,18.33617]
[1777226669671,38.46,78039.02,0.0,0.31882,0.00018,18.3362]
[1777226669725,38.46,78039.02,0.0,0.31882,0.00018,18.3362]
[1777226669738,38.46,78036.33,0.0,0.31834,0.00018,18.32386]
[1777226673611,38.46,78031.82,0.0,0.31749,0.00018,18.29824]
[1777226673712,38.46,78031.03,0.0,0.31735,0.00018,18.29466]
[1777226676383,38.46,78031.46,0.0,0.31744,0.00018,18.29682]
[1777226676458,38.46,78030.86,0.0,0.31733,0.00018,18.29412]
[1777226680341,38.46,78025.09,0.0,0.31631,0.00018,18.26764]
[1777226686148,38.47,78023.57,0.0,0.31605,0.00018,18.261]
[1777226687820,38.47,78021.26,0.0,0.31564,0.00018,18.25039]
[1777226688349,38.47,78019.66,0.0,0.31536,0.00018,18.24301]
[1777226691675,38.47,78016.98,0.0,0.31488,0.00018,18.2306]
[1777226692503,38.47,78016.05,0.0,0.31472,0.00018,18.22628]
[1777226694333,38.47,78016.4,0.0,0.31478,0.00018,18.22801]
[1777226696027,38.47,78017.15,0.0,0.31492,0.00018,18.23157]
[1777226698447,38.47,78017.15,0.0,0.31492,0.00018,18.23168]
[1777226706476,38.48,78018.43,0.0,0.31517,0.00018,18.23796]
[1777226711510,38.48,78018.45,0.0,0.31517,0.00018,18.23816]
[1777226716545,38.48,78018.13,0.0,0.31512,0.00018,18.23677]
[1777226723595,38.48,78018.53,0.0,0.31521,0.00018,18.23908]
[1777226730404,38.48,78018.66,0.0,0.31525,0.00018,18.24003]
[1777226738700,38.49,78018.67,0.0,0.31525,0.00018,18.23611]
[1777226744612,38.5,78019.1,0.0,0.31534,0.00018,18.23852]
[1777226750784,38.5,78019.19,0.0,0.31539,0.00018,18.23973]
[1777226755819,38.51,78019.1,0.0,0.3154,0.00018,18.23983]
[1777226761862,38.51,78019.4,0.0,0.31547,0.00018,18.24181]
[1777226768910,38.52,78019.35,0.0,0.31549,0.00018,18.2422]
[1777226775289,38.52,78019.57,0.0,0.31554,0.00018,18.24355]
[1777226776256,38.52,78012.86,0.0,0.31435,0.00018,18.21241]
[1777226776972,38.52,78012.86,0.0,0.31435,0.00018,18.21241]
[1777226777740,38.52,78007.98,0.0,0.31347,0.00018,18.18954]
[1777226779893,38.52,78007.22,0.0,0.31334,0.00018,18.18591]
[1777226779988,38.52,78008.36,0.0,0.31354,0.00018,18.19122]
[1777226781201,38.52,78008.36,0.0,0.31354,0.00018,18.19122]
[1777226781514,38.52,78008.55,0.0,0.31357,0.00018,18.19199]
[1777226783694,38.52,78008.55,0.0,0.31357,0.00018,18.19199]
[1777226783733,38.52,78017.11,0.0,0.3151,0.00018,18.23198]
[1777226789050,38.52,78012.67,0.0,0.31431,0.00018,18.21131]
[1777226794086,38.52,78011.74,0.0,0.31409,0.00018,18.20183]
[1777226797948,38.52,78011.07,0.0,0.31397,0.00018,18.19861]
[1777226797979,38.52,78011.07,0.0,0.31397,0.00018,18.19861]
[1777226798511,38.52,78011.07,0.0,0.31397,0.00018,18.19861]
[1777226800342,38.52,78008.11,0.0,0.31344,0.00018,18.18463]
[1777226800795,38.52,78008.11,0.0,0.31344,0.00018,18.18463]
[1777226800443,38.52,78004.98,0.0,0.31287,0.00018,18.16976]
[1777226801567,38.52,78004.98,0.0,0.31287,0.00018,18.16976]
[1777226801576,38.52,78004.98,0.0,0.31287,0.00018,18.16976]
[1777226802447,38.52,78006.33,0.0,0.31311,0.00018,18.17608]
[1777226802548,38.52,78008.14,0.0,0.31343,0.00018,18.18455]
[1777226807825,38.52,78008.74,0.0,0.31354,0.00018,18.18729]
[1777226807921,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226807961,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226807986,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226808319,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226808433,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226808538,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226808545,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226808649,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226808864,38.52,78008.21,0.0,0.31344,0.00018,18.18477]
[1777226808844,38.52,78014.21,0.0,0.31452,0.00018,18.21294]
[1777226809075,38.52,78014.21,0.0,0.31452,0.00018,18.21294]
[1777226809672,38.52,78014.21,0.0,0.31452,0.00018,18.21294]
[1777226809737,38.52,78056.76,0.0,0.3222,0.00018,18.4091]
[1777226809979,38.52,78056.76,0.0,0.3222,0.00018,18.4091]
[1777226810148,38.52,78056.76,0.0,0.3222,0.00018,18.4091]
[1777226810158,38.52,78056.76,0.0,0.3222,0.00018,18.4091]
[1777226810350,38.52,78056.76,0.0,0.3222,0.00018,18.4091]
[1777226810451,38.52,78056.76,0.0,0.3222,0.00018,18.4091]
[1777226810799,38.52,78056.76,0.0,0.3222,0.00018,18.4091]
[1777226810880,38.51,78071.59,0.0,0.32488,0.00018,18.47565]
[1777226811065,38.51,78071.59,0.0,0.32488,0.00018,18.47565]
[1777226811115,38.51,78071.59,0.0,0.32488,0.00018,18.47565]
[1777226811795,38.51,78071.59,0.0,0.32488,0.00018,18.47565]
[1777226811890,38.51,78069.07,0.0,0.32442,0.00018,18.46425]
[1777226812239,38.51,78069.07,0.0,0.32442,0.00018,18.46425]
[1777226812369,38.51,78069.07,0.0,0.32442,0.00018,18.46425]
[1777226812465,38.51,78069.07,0.0,0.32442,0.00018,18.46425]
[1777226812792,38.51,78069.07,0.0,0.32442,0.00018,18.46425]
[1777226812539,38.51,78052.69,0.0,0.32144,0.00018,18.39022]
[1777226812974,38.51,78052.69,0.0,0.32144,0.00018,18.39022]
[1777226813044,38.51,78052.69,0.0,0.32144,0.00018,18.39022]
[1777226813523,38.51,78052.69,0.0,0.32144,0.00018,18.39022]
[1777226813616,38.51,78052.69,0.0,0.32144,0.00018,18.39022]
[1777226813802,38.51,78052.2,0.0,0.32135,0.00018,18.38787]
[1777226815280,38.51,78052.2,0.0,0.32135,0.00018,18.38787]
[1777226815315,38.51,78053.46,0.0,0.32158,0.00018,18.3936]
[1777226816258,38.51,78053.46,0.0,0.32158,0.00018,18.3936]
[1777226816507,38.51,78052.38,0.0,0.32138,0.00018,18.38861]
[1777226818831,38.51,78052.38,0.0,0.32138,0.00018,18.38861]
[1777226819888,38.51,78049.25,0.0,0.32081,0.00018,18.37427]
[1777226820276,38.51,78048.33,0.0,0.32064,0.00018,18.37004]
[1777226822272,38.51,78048.4,0.0,0.32065,0.00018,18.37024]
[1777226823867,38.51,78049.7,0.0,0.32088,0.00018,18.37617]
[1777226824304,38.51,78049.01,0.0,0.32076,0.00018,18.37295]
[1777226828440,38.51,78049.58,0.0,0.32085,0.00018,18.37534]
[1777226829989,38.51,78051.78,0.0,0.32124,0.00018,18.38524]
[1777226829999,38.51,78051.78,0.0,0.32124,0.00018,18.38524]
[1777226830345,38.5,78054.25,0.0,0.32169,0.00018,18.39635]
[1777226832840,38.5,78054.51,0.0,0.32173,0.00018,18.39746]
[1777226834030,38.5,78053.98,0.0,0.32163,0.00018,18.39493]
[1777226834376,38.5,78053.98,0.0,0.32163,0.00018,18.39493]
[1777226838452,38.5,78055.71,0.0,0.32194,0.00018,18.40276]
[1777226838508,38.5,78055.71,0.0,0.32194,0.00018,18.40276]
[1777226838588,38.5,78055.71,0.0,0.32194,0.00018,18.40276]
[1777226838638,38.5,78058.68,0.0,0.32248,0.00018,18.41619]
[1777226839789,38.5,78068.82,0.0,0.32432,0.00018,18.46192]
[1777226840023,38.5,78068.82,0.0,0.32432,0.00018,18.46192]
[1777226840421,38.5,78068.82,0.0,0.32432,0.00018,18.46192]
[1777226840963,38.5,78068.82,0.0,0.32432,0.00018,18.46192]
[1777226841428,38.5,78070.28,0.0,0.32459,0.00018,18.46844]
[1777226848380,38.5,78070.09,0.0,0.32454,0.00018,18.46733]
[1777226848385,38.5,78070.09,0.0,0.32454,0.00018,18.46733]
[1777226848515,38.5,78070.09,0.0,0.32454,0.00018,18.46733]
[1777226848536,38.5,78071.11,0.0,0.32472,0.00018,18.47171]
[1777226849330,38.5,78071.11,0.0,0.32472,0.00018,18.47171]
[1777226851034,38.5,78073.05,0.0,0.32507,0.00018,18.48027]
[1777226851500,38.49,78075.52,0.0,0.32547,0.00018,18.48617]
[1777226852374,38.49,78075.52,0.0,0.32547,0.00018,18.48617]
[1777226852733,38.49,78087.01,0.0,0.32755,0.00018,18.53703]
[1777226853667,38.49,78093.71,0.0,0.32878,0.00018,18.56661]
[1777226854978,38.49,78093.71,0.0,0.32878,0.00018,18.56661]
[1777226855395,38.49,78093.71,0.0,0.32878,0.00018,18.56661]
[1777226856427,38.49,78093.76,0.0,0.32878,0.00018,18.56671]
[1777226856534,38.49,78093.67,0.0,0.32876,0.00018,18.56618]
[1777226860571,38.48,78084.67,0.0,0.32709,0.00018,18.52571]
[1777226863800,38.48,78090.8,0.0,0.32819,0.00018,18.55254]
[1777226864023,38.48,78090.8,0.0,0.32819,0.00018,18.55254]
[1777226864597,38.48,78090.8,0.0,0.32819,0.00018,18.55254]
[1777226864633,38.48,78096.86,0.0,0.3293,0.00018,18.57911]
[1777226866533,38.48,78096.86,0.0,0.32929,0.00018,18.579]
[1777226866631,38.48,78096.86,0.0,0.32929,0.00018,18.579]
[1777226866700,38.48,78096.86,0.0,0.32929,0.00018,18.579]
[1777226872471,38.47,78096.29,0.0,0.32915,0.00018,18.57568]
[1777226872746,38.47,78096.29,0.0,0.32915,0.00018,18.57568]
[1777226874691,38.47,78096.94,0.0,0.32926,0.00018,18.57828]
[1777226874708,38.46,78097.06,0.0,0.32928,0.00018,18.57868]
[1777226876850,38.46,78097.06,0.0,0.32927,0.00018,18.57855]
[1777226876859,38.46,78098.06,0.0,0.32944,0.00018,18.58269]
[1777226882721,38.45,78100.99,0.0,0.32995,0.00018,18.59488]
[1777226886402,38.45,78103.64,0.0,0.33041,0.00018,18.60593]
[1777226886756,38.45,78103.62,0.0,0.3304,0.00018,18.6057]
[1777226891783,38.44,78102.37,0.0,0.33015,0.00018,18.59967]
[1777226896917,38.44,78101.54,0.0,0.32997,0.00018,18.59552]
[1777226906890,38.43,78102.34,0.0,0.33008,0.00018,18.59809]
[1777226909949,38.42,78103.21,0.0,0.33023,0.00018,18.60173]
[1777226909988,38.42,78102.85,0.0,0.33016,0.00018,18.59998]
[1777226915953,38.42,78106.4,0.0,0.33074,0.00018,18.60999]
[1777226920988,38.41,78105.16,0.0,0.3305,0.00018,18.60409]
[1777226926024,38.41,78103.02,0.0,0.33009,0.00018,18.59434]
[1777226931059,38.4,78097.99,0.0,0.32914,0.00018,18.57179]
[1777226936093,38.4,78098.84,0.0,0.32928,0.00018,18.57513]
[1777226938845,38.4,78098.54,0.0,0.32922,0.00018,18.57373]
[1777226938908,38.4,78097.97,0.0,0.32911,0.00018,18.57098]
[1777226939769,38.4,78089.73,0.0,0.3276,0.00018,18.53455]
[1777226945331,38.39,78086.64,0.0,0.32702,0.00018,18.52057]
[1777226951199,38.39,78089.38,0.0,0.32751,0.00018,18.5324]
[1777226954432,38.39,78095.79,0.0,0.32867,0.00018,18.56059]
[1777226955541,38.39,78095.79,0.0,0.32867,0.00018,18.56059]
[1777226961270,38.38,78095.41,0.0,0.32858,0.00018,18.55833]
[1777226966251,38.38,78094.84,0.0,0.32846,0.00018,18.55547]
[1777226966353,38.38,78095.03,0.0,0.32849,0.00018,18.55622]
[1777226972051,38.38,78095.6,0.0,0.32858,0.00018,18.55838]
[1777226972356,38.37,78095.58,0.0,0.32853,0.00018,18.55317]
[1777226977640,38.37,78095.53,0.0,0.3285,0.00018,18.5526]
[1777226984641,38.36,78093.12,0.0,0.32804,0.00018,18.54134]
[1777226988460,38.36,78098.8,0.0,0.32907,0.00018,18.56614]
[1777226993536,38.36,78097.55,0.0,0.32882,0.00018,18.56019]
[1777226999320,38.35,78098.06,0.0,0.32889,0.00018,18.56202]
[1777226999537,38.35,78098.22,0.0,0.32892,0.00018,18.56265]
[1777227000311,38.35,78098.22,0.0,0.32892,0.00018,18.56265]
[1777227000544,38.35,78097.16,0.0,0.32872,0.00018,18.55788]
[1777227003644,38.35,78098.02,0.0,0.32887,0.00018,18.56151]
[1777227003668,38.35,78098.07,0.0,0.32887,0.00018,18.56157]
[1777227004705,38.35,78098.07,0.0,0.32887,0.00018,18.56157]
[1777227004967,38.35,78098.07,0.0,0.32887,0.00018,18.56157]
[1777227005084,38.35,78098.09,0.0,0.32887,0.00018,18.56149]
[1777227005150,38.35,78098.09,0.0,0.32887,0.00018,18.56149]
[1777227005263,38.35,78098.09,0.0,0.32887,0.00018,18.56149]
[1777227006073,38.34,78072.1,0.0,0.3241,0.00018,18.44526]
[1777227006906,38.34,78061.21,0.0,0.32211,0.00018,18.39584]
[1777227008272,38.34,78061.21,0.0,0.32211,0.00018,18.39584]
[1777227008689,38.34,78061.21,0.0,0.32211,0.00018,18.39584]
[1777227008702,38.34,78062.37,0.0,0.32232,0.00018,18.40112]
[1777227011494,38.34,78063.17,0.0,0.32247,0.00018,18.40476]
[1777227011620,38.34,78063.17,0.0,0.32247,0.00018,18.40476]
[1777227015713,38.34,78064.87,0.0,0.32278,0.00018,18.41248]
[1777227015814,38.34,78064.87,0.0,0.32278,0.00018,18.41248]
[1777227017315,38.34,78064.87,0.0,0.32278,0.00018,18.41248]
[1777227017931,38.34,78066.09,0.0,0.323,0.00018,18.41802]
[1777227023705,38.34,78070.34,0.0,0.32377,0.00018,18.43725]
[1777227024378,38.34,78070.34,0.0,0.32377,0.00018,18.43725]
[1777227025114,38.34,78070.34,0.0,0.32377,0.00018,18.43725]
[1777227025052,38.34,78070.63,0.0,0.32383,0.00018,18.43855]
[1777227025722,38.34,78070.63,0.0,0.32383,0.00018,18.43855]
[1777227029601,38.34,78071.56,0.0,0.32399,0.00018,18.44271]
[1777227029751,38.34,78069.25,0.0,0.32357,0.00018,18.43226]
[1777227030903,38.34,78069.25,0.0,0.32357,0.00018,18.43226]
[1777227031012,38.34,78069.25,0.0,0.32357,0.00018,18.43226]
[1777227031114,38.34,78063.2,0.0,0.32243,0.00018,18.39985]
[1777227031667,38.34,78063.2,0.0,0.32243,0.00018,18.39985]
[1777227036983,38.34,78063.6,0.0,0.32251,0.00018,18.40177]
[1777227043850,38.35,78067.95,0.0,0.32331,0.00018,18.42164]
[1777227048883,38.35,78069.43,0.0,0.32358,0.00018,18.4284]
[1777227053947,38.35,78071.95,0.0,0.32404,0.00018,18.43984]
[1777227058983,38.35,78072.2,0.0,0.32409,0.00018,18.44099]
[1777227059309,38.35,78072.2,0.0,0.32409,0.00018,18.44099]
[1777227061980,38.35,78072.2,0.0,0.32409,0.00018,18.44099]
[1777227068046,38.35,78068.37,0.0,0.32339,0.00018,18.42382]
[1777227073082,38.35,78070.54,0.0,0.32379,0.00018,18.43373]
[1777227077550,38.35,78071.21,0.0,0.32392,0.00018,18.43681]
[1777227079123,38.35,78079.43,0.0,0.32542,0.00018,18.47381]
[1777227079736,38.35,78079.43,0.0,0.32542,0.00018,18.47381]
[1777227079962,38.35,78079.43,0.0,0.32542,0.00018,18.47381]
[1777227080241,38.35,78082.87,0.0,0.32605,0.00018,18.48922]
[1777227080415,38.35,78082.87,0.0,0.32605,0.00018,18.48922]
[1777227080748,38.35,78082.87,0.0,0.32605,0.00018,18.48922]
[1777227081139,38.35,78066.51,0.0,0.32305,0.00018,18.41525]
[1777227082146,38.35,78052.43,0.0,0.32048,0.00018,18.35107]
[1777227083233,38.35,78051.25,0.0,0.32027,0.00018,18.3457]
[1777227083783,38.35,78051.25,0.0,0.32027,0.00018,18.3457]
[1777227084151,38.35,78051.25,0.0,0.32027,0.00018,18.3457]
[1777227084160,38.35,78051.19,0.0,0.32026,0.00018,18.34546]
[1777227085259,38.35,78050.38,0.0,0.32011,0.00018,18.34174]
[1777227086174,38.35,78050.62,0.0,0.32016,0.00018,18.34288]
[1777227091210,38.35,78047.04,0.0,0.31948,0.00018,18.32164]
[1777227096927,38.35,78045.89,0.0,0.31928,0.00018,18.31651]
[1777227097029,38.35,78044.39,0.0,0.31901,0.00018,18.30972]
[1777227100276,38.35,78038.65,0.0,0.31797,0.00018,18.28329]
[1777227105496,38.36,78037.55,0.0,0.31779,0.00018,18.27853]
[1777227108830,38.36,78037.55,0.0,0.3178,0.00018,18.27873]
[1777227108931,38.36,78036.71,0.0,0.31765,0.00018,18.2749]
[1777227112060,38.36,78036.71,0.0,0.31765,0.00018,18.2749]
[1777227117254,38.36,78036.19,0.0,0.31757,0.00018,18.27291]
[1777227122935,38.37,78035.75,0.0,0.3175,0.00018,18.27118]
[1777227123437,38.37,78037.5,0.0,0.31782,0.00018,18.27932]
[1777227126701,38.37,78037.08,0.0,0.31774,0.00018,18.27739]
[1777227130826,38.37,78036.68,0.0,0.31767,0.00018,18.27559]
[1777227131938,38.37,78036.37,0.0,0.31762,0.00018,18.27417]
[1777227137541,38.37,78034.35,0.0,0.31726,0.00018,18.26486]
[1777227143041,38.37,78033.67,0.0,0.31714,0.00018,18.26176]
[1777227148169,38.37,78031.96,0.0,0.31683,0.00018,18.25393]
[1777227151393,38.37,78036.2,0.0,0.3176,0.00018,18.27372]
[1777227156672,38.37,78038.53,0.0,0.31799,0.00018,18.27958]
[1777227158436,38.37,78038.56,0.0,0.31799,0.00018,18.27976]
[1777227158685,38.37,78038.57,0.0,0.318,0.00018,18.2798]
[1777227164727,38.37,78039.05,0.0,0.31809,0.00018,18.28225]
[1777227166288,38.37,78039.05,0.0,0.31809,0.00018,18.28225]
[1777227166806,38.37,78039.18,0.0,0.31812,0.00018,18.283]
[1777227166894,38.37,78039.18,0.0,0.31812,0.00018,18.283]
[1777227166987,38.37,78039.18,0.0,0.31812,0.00018,18.283]
[1777227167313,38.37,78039.18,0.0,0.31812,0.00018,18.283]
[1777227167087,38.37,78073.68,0.0,0.3244,0.00018,18.44059]
[1777227167392,38.37,78073.68,0.0,0.3244,0.00018,18.44059]
[1777227167652,38.37,78073.68,0.0,0.3244,0.00018,18.44059]
[1777227167820,38.37,78073.68,0.0,0.3244,0.00018,18.44059]
[1777227168115,38.37,78073.68,0.0,0.3244,0.00018,18.44059]
[1777227168153,38.37,78073.68,0.0,0.3244,0.00018,18.44059]
[1777227168229,38.37,78106.5,0.0,0.33042,0.00018,18.58643]
[1777227168471,38.37,78106.5,0.0,0.33042,0.00018,18.58643]
[1777227168941,38.37,78106.5,0.0,0.33042,0.00018,18.58643]
[1777227169096,38.37,78106.5,0.0,0.33042,0.00018,18.58643]
[1777227169310,38.37,78106.5,0.0,0.33042,0.00018,18.58643]
[1777227169172,38.37,78125.59,0.0,0.33394,0.00018,18.66932]
[1777227169518,38.37,78125.59,0.0,0.33394,0.00018,18.66932]
[1777227169937,38.37,78125.59,0.0,0.33394,0.00018,18.66932]
[1777227170058,38.37,78128.13,0.0,0.33441,0.00018,18.68017]
[1777227170745,38.37,78128.13,0.0,0.33441,0.00018,18.68017]
[1777227170795,38.37,78128.13,0.0,0.33441,0.00018,18.68017]
[1777227170845,38.38,78128.13,0.0,0.33443,0.00018,18.68056]
[1777227171450,38.38,78128.13,0.0,0.33443,0.00018,18.68056]
[1777227171482,38.38,78128.13,0.0,0.33443,0.00018,18.68056]
[1777227171617,38.38,78128.13,0.0,0.33443,0.00018,18.68056]
[1777227171834,38.38,78131.14,0.0,0.335,0.00018,18.69377]
[1777227172384,38.38,78131.14,0.0,0.335,0.00018,18.69377]
[1777227172621,38.38,78131.14,0.0,0.335,0.00018,18.69377]
[1777227172733,38.38,78131.14,0.0,0.335,0.00018,18.69377]
[1777227173142,38.38,78117.14,0.0,0.33242,0.00018,18.63355]
[1777227173373,38.38,78117.14,0.0,0.33242,0.00018,18.63355]
[1777227173495,38.38,78117.14,0.0,0.33242,0.00018,18.63355]
[1777227173737,38.38,78117.14,0.0,0.33242,0.00018,18.63355]
[1777227173922,38.38,78117.14,0.0,0.33242,0.00018,18.63355]
[1777227173947,38.38,78117.2,0.0,0.33243,0.00018,18.63376]
[1777227174540,38.38,78117.2,0.0,0.33243,0.00018,18.63376]
[1777227174722,38.38,78117.2,0.0,0.33243,0.00018,18.63376]
[1777227174835,38.38,78117.2,0.0,0.33243,0.00018,18.63376]
[1777227175106,38.38,78117.2,0.0,0.33243,0.00018,18.63376]
[1777227175294,38.38,78117.2,0.0,0.33243,0.00018,18.63376]
[1777227175187,38.38,78107.72,0.0,0.33068,0.00018,18.5925]
[1777227175915,38.38,78079.22,0.0,0.32545,0.00018,18.46633]
[1777227176391,38.38,78079.22,0.0,0.32545,0.00018,18.46633]
[1777227176541,38.38,78079.22,0.0,0.32545,0.00018,18.46633]
[1777227177289,38.38,78079.22,0.0,0.32545,0.00018,18.46633]
[1777227177308,38.38,78078.51,0.0,0.32532,0.00018,18.46303]
[1777227177870,38.38,78078.51,0.0,0.32532,0.00018,18.46301]
[1777227179486,38.38,78081.34,0.0,0.32583,0.00018,18.47563]
[1777227179540,38.38,78081.34,0.0,0.32583,0.00018,18.47563]
[1777227179880,38.38,78079.85,0.0,0.32556,0.00018,18.46888]
[1777227181240,38.38,78086.08,0.0,0.3267,0.00018,18.4967]
[1777227181833,38.38,78086.08,0.0,0.3267,0.00018,18.4967]
[1777227181844,38.38,78086.08,0.0,0.3267,0.00018,18.4967]
[1777227182027,38.38,78090.91,0.0,0.32758,0.00018,18.51814]
[1777227187195,38.38,78089.27,0.0,0.32727,0.00018,18.51057]
[1777227188947,38.37,78095.97,0.0,0.32849,0.00018,18.54006]
[1777227191660,38.37,78099.57,0.0,0.32914,0.00018,18.55565]
[1777227191855,38.37,78099.57,0.0,0.32914,0.00018,18.55565]
[1777227191966,38.37,78099.57,0.0,0.32914,0.00018,18.55565]
[1777227192032,38.37,78099.57,0.0,0.32914,0.00018,18.55565]
[1777227192108,38.37,78099.57,0.0,0.32914,0.00018,18.55565]
[1777227192126,38.37,78083.92,0.0,0.32626,0.00018,18.4862]
[1777227193465,38.37,78083.92,0.0,0.32626,0.00018,18.48609]
[1777227193484,38.37,78083.92,0.0,0.32626,0.00018,18.48609]
[1777227193982,38.37,78077.7,0.0,0.32512,0.00018,18.45818]
[1777227196167,38.37,78074.83,0.0,0.32459,0.00018,18.44513]
[1777227196833,38.37,78075.88,0.0,0.32478,0.00018,18.44985]
[1777227196852,38.37,78075.88,0.0,0.32478,0.00018,18.44985]
[1777227196921,38.37,78075.88,0.0,0.32478,0.00018,18.44985]
[1777227196978,38.37,78075.88,0.0,0.32478,0.00018,18.44985]
[1777227197008,38.37,78075.88,0.0,0.32478,0.00018,18.44985]
[1777227197305,38.37,78075.88,0.0,0.32478,0.00018,18.44985]
[1777227197324,38.37,78079.94,0.0,0.32552,0.00018,18.46794]
[1777227198904,38.37,78079.94,0.0,0.32552,0.00018,18.46794]
[1777227199025,38.37,78085.18,0.0,0.32647,0.00018,18.49133]
[1777227201053,38.36,78086.18,0.0,0.32665,0.00018,18.49573]
[1777227201136,38.36,78086.18,0.0,0.32665,0.00018,18.49573]
[1777227201162,38.36,78086.18,0.0,0.32665,0.00018,18.49573]
[1777227201188,38.36,78085.52,0.0,0.32653,0.00018,18.49272]
[1777227202549,38.36,78085.52,0.0,0.32653,0.00018,18.49264]
[1777227202923,38.36,78085.52,0.0,0.32653,0.00018,18.49264]
[1777227202966,38.36,78085.52,0.0,0.32653,0.00018,18.49264]
[1777227203308,38.36,78085.52,0.0,0.32653,0.00018,18.49264]
[1777227203072,38.36,78083.32,0.0,0.32612,0.00018,18.48275]
[1777227204058,38.36,78083.32,0.0,0.32612,0.00018,18.48266]
[1777227204943,38.36,78083.32,0.0,0.32612,0.00018,18.48266]
[1777227205106,38.36,78092.14,0.0,0.32773,0.00018,18.52189]
[1777227205651,38.36,78092.14,0.0,0.32773,0.00018,18.52189]
[1777227206542,38.36,78095.91,0.0,0.32842,0.00018,18.53852]
[1777227206998,38.36,78095.91,0.0,0.32842,0.00018,18.53852]
[1777227207191,38.36,78095.91,0.0,0.32842,0.00018,18.53852]
[1777227207335,38.36,78096.95,0.0,0.3286,0.00018,18.54294]
[1777227209171,38.36,78096.95,0.0,0.3286,0.00018,18.54294]
[1777227209309,38.36,78096.95,0.0,0.3286,0.00018,18.54294]
[1777227209298,38.36,78099.73,0.0,0.32911,0.00018,18.55501]
[1777227210879,38.36,78099.95,0.0,0.32915,0.00018,18.55598]
[1777227211687,38.36,78096.23,0.0,0.32842,0.00018,18.5345]
[1777227213145,38.35,78098.46,0.0,0.32883,0.00018,18.54427]
[1777227213223,38.35,78099.86,0.0,0.32908,0.00018,18.55035]
[1777227215914,38.35,78100.23,0.0,0.32914,0.00018,18.55179]
[1777227215923,38.35,78100.23,0.0,0.32914,0.00018,18.55179]
[1777227216297,38.35,78103.12,0.0,0.32966,0.00018,18.56432]
[1777227222183,38.34,78105.06,0.0,0.33,0.00018,18.57233]
[1777227226699,38.34,78105.56,0.0,0.33007,0.00018,18.57402]
[1777227226760,38.34,78105.56,0.0,0.33007,0.00018,18.57402]
[1777227226891,38.34,78105.56,0.0,0.33007,0.00018,18.57402]
[1777227227104,38.34,78105.56,0.0,0.33007,0.00018,18.57402]
[1777227227373,38.34,78105.56,0.0,0.33007,0.00018,18.57402]
[1777227227222,38.34,78105.56,0.0,0.33007,0.00018,18.57402]
[1777227228225,38.34,78095.18,0.0,0.32815,0.00018,18.52812]
[1777227229501,38.34,78093.68,0.0,0.32787,0.00018,18.52141]
[1777227230379,38.34,78093.68,0.0,0.32787,0.00018,18.52141]
[1777227230241,38.34,78093.88,0.0,0.32791,0.00018,18.52223]
[1777227231422,38.34,78093.53,0.0,0.32784,0.00018,18.52062]
[1777227232254,38.34,78093.62,0.0,0.32785,0.00018,18.52096]
[1777227236050,38.33,78093.71,0.0,0.32786,0.00018,18.52118]
[1777227236282,38.33,78093.71,0.0,0.32786,0.00018,18.52112]
[1777227241316,38.33,78095.22,0.0,0.32812,0.00018,18.52744]
[1777227241836,38.33,78095.22,0.0,0.32812,0.00018,18.52744]
[1777227241919,38.33,78095.22,0.0,0.32812,0.00018,18.52744]
[1777227242048,38.33,78095.22,0.0,0.32812,0.00018,18.52744]
[1777227242323,38.33,78095.4,0.0,0.32815,0.00018,18.52817]
[1777227243331,38.33,78103.88,0.0,0.32971,0.00018,18.56562]
[1777227246681,38.33,78108.64,0.0,0.33058,0.00018,18.58623]
[1777227247360,38.32,78111.98,0.0,0.33118,0.00018,18.60063]
[1777227252394,38.32,78116.82,0.0,0.33205,0.00018,18.62114]
[1777227257403,38.31,78117.56,0.0,0.33216,0.00018,18.62387]
[1777227257742,38.31,78117.24,0.0,0.3321,0.00018,18.62236]
[1777227257817,38.31,78117.24,0.0,0.3321,0.00018,18.62236]
[1777227257881,38.31,78117.24,0.0,0.3321,0.00018,18.62236]
[1777227257923,38.31,78117.24,0.0,0.3321,0.00018,18.62236]
[1777227258324,38.31,78117.24,0.0,0.3321,0.00018,18.62236]
[1777227258363,38.31,78119.31,0.0,0.33248,0.00018,18.63136]
[1777227258648,38.31,78119.31,0.0,0.33248,0.00018,18.63136]
[1777227259159,38.31,78119.31,0.0,0.33248,0.00018,18.63136]
[1777227259392,38.31,78151.2,0.0,0.3384,0.00019,18.76798]
[1777227259649,38.31,78151.2,0.0,0.3384,0.00019,18.76798]
[1777227259683,38.31,78151.2,0.0,0.3384,0.00019,18.76798]
[1777227260417,38.31,78158.5,0.0,0.33975,0.00019,18.79856]
[1777227260610,38.31,78158.5,0.0,0.33975,0.00019,18.79856]
[1777227260630,38.31,78158.5,0.0,0.33975,0.00019,18.79856]
[1777227261339,38.31,78158.5,0.0,0.33975,0.00019,18.79856]
[1777227260843,38.31,78159.4,0.0,0.33992,0.00019,18.80233]
[1777227262096,38.31,78159.4,0.0,0.33992,0.00019,18.80233]
[1777227262318,38.31,78159.98,0.0,0.34002,0.00019,18.80469]
[1777227265852,38.31,78159.95,0.0,0.34001,0.00019,18.80433]
[1777227265950,38.31,78159.79,0.0,0.33997,0.00019,18.80359]
[1777227266749,38.31,78159.79,0.0,0.33997,0.00019,18.80359]
[1777227266850,38.31,78159.79,0.0,0.33997,0.00019,18.80359]
[1777227266898,38.31,78159.79,0.0,0.33997,0.00019,18.80359]
[1777227267067,38.31,78163.95,0.0,0.34075,0.00019,18.82089]
[1777227268036,38.31,78163.95,0.0,0.34075,0.00019,18.82089]
[1777227268280,38.3,78154.97,0.0,0.33907,0.00019,18.78319]
[1777227273563,38.3,78154.96,0.0,0.33902,0.00019,18.77795]
[1777227276057,38.3,78155.65,0.0,0.33914,0.00019,18.78068]
[1777227276182,38.3,78155.65,0.0,0.33914,0.00019,18.78068]
[1777227276272,38.3,78155.65,0.0,0.33914,0.00019,18.78068]
[1777227276415,38.3,78155.61,0.0,0.33913,0.00019,18.78052]
[1777227276627,38.3,78155.61,0.0,0.33913,0.00019,18.78052]
[1777227277262,38.3,78155.61,0.0,0.33913,0.00019,18.78052]
[1777227277354,38.3,78155.61,0.0,0.33913,0.00019,18.78052]
[1777227277367,38.3,78155.61,0.0,0.33913,0.00019,18.78052]
[1777227277428,38.3,78139.74,0.0,0.33618,0.00019,18.71323]
[1777227278253,38.3,78139.74,0.0,0.33618,0.00019,18.71323]
[1777227278460,38.3,78130.51,0.0,0.33446,0.00019,18.67366]
[1777227278823,38.3,78130.51,0.0,0.33446,0.00019,18.67366]
[1777227278924,38.3,78122.6,0.0,0.33299,0.00019,18.63936]
[1777227280126,38.3,78122.6,0.0,0.33299,0.00019,18.63936]
[1777227280227,38.3,78119.78,0.0,0.33247,0.00018,18.62701]
[1777227282339,38.3,78116.98,0.0,0.33194,0.00018,18.61473]
[1777227282433,38.29,78117.33,0.0,0.332,0.00018,18.61602]
[1777227284062,38.29,78117.33,0.0,0.332,0.00018,18.61602]
[1777227284163,38.29,78120.38,0.0,0.33256,0.00018,18.62915]
[1777227284653,38.29,78120.38,0.0,0.33256,0.00018,18.62915]
[1777227284723,38.28,78120.43,0.0,0.3325,0.00019,18.6279]
[1777227285862,38.28,78120.43,0.0,0.3325,0.00019,18.6279]
[1777227286187,38.28,78120.43,0.0,0.3325,0.00019,18.6279]
[1777227286291,38.28,78120.43,0.0,0.3325,0.00019,18.6279]
[1777227286444,38.26,78120.26,0.0,0.3324,0.00019,18.62571]
[1777227286676,38.26,78120.26,0.0,0.3324,0.00019,18.62571]
[1777227286688,38.26,78120.26,0.0,0.3324,0.00019,18.62571]
[1777227286717,38.26,78120.26,0.0,0.3324,0.00019,18.62571]
[1777227286861,38.26,78120.26,0.0,0.3324,0.00019,18.62571]
[1777227287093,38.26,78100.26,0.0,0.32871,0.00018,18.53791]
[1777227287682,38.26,78100.26,0.0,0.32871,0.00018,18.53791]
[1777227287882,38.26,78100.26,0.0,0.32871,0.00018,18.53791]
[1777227288432,38.26,78100.26,0.0,0.32871,0.00018,18.53791]
[1777227287983,38.25,78089.67,0.0,0.32669,0.00018,18.48921]
[1777227289279,38.25,78089.67,0.0,0.32669,0.00018,18.48921]
[1777227289293,38.25,78089.67,0.0,0.32669,0.00018,18.48921]
[1777227289308,38.25,78089.67,0.0,0.32669,0.00018,18.48921]
[1777227289380,38.25,78086.91,0.0,0.32618,0.00018,18.47682]
[1777227289694,38.25,78086.91,0.0,0.32618,0.00018,18.47682]
[1777227289941,38.25,78086.91,0.0,0.32618,0.00018,18.47682]
[1777227291248,38.25,78087.07,0.0,0.32621,0.00018,18.47751]
[1777227291349,38.24,78087.73,0.0,0.32633,0.00018,18.48039]
[1777227291877,38.24,78094.83,0.0,0.32763,0.00018,18.51201]
[1777227293494,38.24,78094.36,0.0,0.32754,0.00018,18.50986]
[1777227293663,38.24,78094.36,0.0,0.32754,0.00018,18.50986]
[1777227294203,38.24,78092.48,0.0,0.32719,0.00018,18.50141]
[1777227294615,38.24,78092.48,0.0,0.32719,0.00018,18.50141]
[1777227294717,38.24,78091.89,0.0,0.32708,0.00018,18.49872]
[1777227297737,38.24,78092.36,0.0,0.32716,0.00018,18.5007]
[1777227298382,38.24,78092.36,0.0,0.32716,0.00018,18.5007]
[1777227298575,38.24,78092.48,0.0,0.32718,0.00018,18.50113]
[1777227298794,38.24,78092.48,0.0,0.32718,0.00018,18.50113]
[1777227298821,38.24,78100.76,0.0,0.3287,0.00018,18.53795]
[1777227300646,38.24,78101.65,0.0,0.32886,0.00018,18.54181]
[1777227300683,38.24,78101.65,0.0,0.32886,0.00018,18.54181]
[1777227300712,38.24,78101.65,0.0,0.32886,0.00018,18.54181]
[1777227302165,38.24,78103.77,0.0,0.32925,0.00018,18.55101]
[1777227302267,38.24,78105.89,0.0,0.32964,0.00018,18.56038]
[1777227302623,38.24,78105.89,0.0,0.32964,0.00018,18.56038]
[1777227303020,38.24,78105.89,0.0,0.32964,0.00018,18.56038]
[1777227303446,38.24,78105.89,0.0,0.32964,0.00018,18.56038]
[1777227303121,38.24,78104.68,0.0,0.32941,0.00018,18.55494]
[1777227303645,38.24,78104.68,0.0,0.32941,0.00018,18.55494]
[1777227304252,38.24,78104.68,0.0,0.32941,0.00018,18.55494]
[1777227304260,38.24,78104.68,0.0,0.32941,0.00018,18.55494]
[1777227304352,38.24,78104.68,0.0,0.32941,0.00018,18.55494]
[1777227304353,38.24,78104.68,0.0,0.32941,0.00018,18.55494]
[1777227304454,38.24,78095.96,0.0,0.3278,0.00018,18.5162]
[1777227304666,38.24,78095.96,0.0,0.3278,0.00018,18.5162]
[1777227305064,38.23,78099.03,0.0,0.32836,0.00018,18.5297]
[1777227306205,38.23,78091.76,0.0,0.32702,0.00018,18.49726]
[1777227309194,38.23,78093.16,0.0,0.32727,0.00018,18.50342]
[1777227309295,38.23,78092.35,0.0,0.32712,0.00018,18.49976]
[1777227311481,38.23,78092.35,0.0,0.32712,0.00018,18.49971]
[1777227311623,38.23,78092.82,0.0,0.3272,0.00018,18.50171]
[1777227311868,38.23,78092.82,0.0,0.3272,0.00018,18.50171]
[1777227312435,38.23,78092.82,0.0,0.3272,0.00018,18.50171]
[1777227312473,38.23,78099.71,0.0,0.32847,0.00018,18.53229]
[1777227314753,38.23,78100.69,0.0,0.32864,0.00018,18.53657]
[1777227314842,38.23,78101.04,0.0,0.32871,0.00018,18.53805]
[1777227319902,38.23,78104.59,0.0,0.32935,0.00018,18.55346]
[1777227320189,38.22,78105.55,0.0,0.32952,0.00018,18.55763]
[1777227322219,38.22,78111.09,0.0,0.33054,0.00018,18.58195]
[1777227322419,38.22,78114.42,0.0,0.33115,0.00019,18.59645]
[1777227322581,38.22,78114.42,0.0,0.33115,0.00019,18.59645]
[1777227322609,38.22,78114.42,0.0,0.33115,0.00019,18.59645]
[1777227323443,38.22,78124.08,0.0,0.33294,0.00019,18.63866]
[1777227325965,38.22,78125.25,0.0,0.33316,0.00019,18.64378]
[1777227327964,38.23,78119.55,0.0,0.33212,0.00019,18.6193]
[1777227333496,38.23,78118.42,0.0,0.33188,0.00019,18.60965]
[1777227335631,38.23,78122.76,0.0,0.33267,0.00019,18.62823]
[1777227336506,38.23,78124.1,0.0,0.33292,0.00019,18.63408]
[1777227340316,38.23,78130.16,0.0,0.33406,0.00019,18.6606]
[1777227346318,38.23,78132.81,0.0,0.33454,0.00019,18.67166]
[1777227349486,38.22,78132.57,0.0,0.33446,0.00019,18.66994]
[1777227349518,38.22,78132.57,0.0,0.33446,0.00019,18.66994]
[1777227350091,38.21,78132.1,0.0,0.33435,0.00019,18.66752]
[1777227354120,38.21,78132.11,0.0,0.33434,0.00019,18.66714]
[1777227355482,38.21,78131.05,0.0,0.33414,0.00019,18.66254]
[1777227356239,38.21,78124.92,0.0,0.333,0.00019,18.63594]
[1777227360885,38.21,78127.21,0.0,0.33342,0.00019,18.64587]
[1777227361169,38.21,78127.21,0.0,0.33342,0.00019,18.64586]
[1777227362115,38.21,78127.21,0.0,0.33342,0.00019,18.64586]
[1777227362214,38.21,78127.21,0.0,0.33342,0.00019,18.64586]
[1777227362512,38.21,78137.61,0.0,0.33535,0.00019,18.69072]
[1777227365703,38.21,78142.83,0.0,0.33632,0.00019,18.71299]
[1777227366203,38.21,78142.83,0.0,0.33632,0.00019,18.71293]
[1777227366859,38.21,78142.83,0.0,0.33632,0.00019,18.71293]
[1777227367383,38.21,78146.38,0.0,0.33698,0.00019,18.72803]
[1777227370134,38.2,78150.27,0.0,0.3377,0.00019,18.74445]
[1777227370235,38.2,78152.14,0.0,0.33804,0.00019,18.75231]
[1777227371361,38.2,78152.14,0.0,0.33804,0.00019,18.75231]
[1777227371463,38.2,78153.69,0.0,0.33833,0.00019,18.7588]
[1777227371965,38.2,78153.69,0.0,0.33833,0.00019,18.7588]
[1777227372245,38.2,78153.69,0.0,0.33832,0.00019,18.75873]
[1777227377454,38.2,78153.83,0.0,0.33833,0.00019,18.75888]
[1777227383390,38.19,78154.03,0.0,0.33835,0.00019,18.75944]
[1777227385849,38.19,78156.79,0.0,0.33886,0.00019,18.77092]
[1777227386343,38.19,78161.16,0.0,0.33968,0.00019,18.78928]
[1777227387985,38.18,78161.87,0.0,0.33976,0.00019,18.79123]
[1777227389474,38.18,78161.87,0.0,0.33976,0.00019,18.79123]
[1777227389367,38.18,78161.87,0.0,0.33976,0.00019,18.79117]
[1777227390388,38.18,78161.87,0.0,0.33976,0.00019,18.79117]
[1777227396380,38.18,78159.47,0.0,0.33926,0.00019,18.77584]
[1777227398631,38.17,78163.03,0.0,0.33991,0.00019,18.79057]
[1777227399445,38.17,78163.03,0.0,0.33991,0.00019,18.79057]
[1777227400451,38.17,78155.63,0.0,0.3385,0.00019,18.75875]
[1777227404170,38.16,78153.7,0.0,0.33813,0.00019,18.75045]
[1777227404479,38.16,78153.95,0.0,0.33818,0.00019,18.75148]
[1777227406468,38.16,78155.01,0.0,0.33837,0.00019,18.75594]
[1777227408305,38.16,78152.55,0.0,0.33791,0.00019,18.74546]
[1777227408509,38.16,78150.4,0.0,0.33751,0.00019,18.73631]
[1777227413543,38.16,78149.98,0.0,0.33743,0.00019,18.73448]
[1777227416022,38.16,78150.17,0.0,0.33746,0.00019,18.73527]
[1777227416565,38.16,78150.4,0.0,0.33751,0.00019,18.73625]
[1777227421603,38.16,78141.35,0.0,0.33582,0.00019,18.6976]
[1777227422609,38.16,78130.11,0.0,0.33373,0.00019,18.6492]
[1777227424688,38.16,78135.63,0.0,0.33476,0.00019,18.67312]
[1777227425530,38.16,78135.63,0.0,0.33476,0.00019,18.67312]
[1777227424835,38.16,78135.62,0.0,0.33476,0.00019,18.67311]
[1777227425635,38.16,78138.31,0.0,0.33526,0.00019,18.68474]
[1777227430665,38.17,78136.8,0.0,0.33499,0.00019,18.67841]
[1777227435701,38.17,78139.86,0.0,0.33556,0.00019,18.6917]
[1777227440735,38.17,78140.29,0.0,0.33565,0.00019,18.69362]
[1777227445772,38.17,78143.79,0.0,0.3363,0.00019,18.70861]
[1777227449784,38.17,78143.13,0.0,0.33618,0.00019,18.70579]
[1777227449883,38.17,78142.77,0.0,0.33611,0.00019,18.70424]
[1777227453827,38.17,78148.97,0.0,0.33723,0.00019,18.72579]
[1777227459043,38.17,78151.35,0.0,0.33767,0.00019,18.73581]
[1777227461959,38.17,78155.74,0.0,0.33848,0.00019,18.75435]
[1777227468086,38.16,78165.04,0.0,0.34021,0.00019,18.79326]
[1777227472301,38.16,78165.28,0.0,0.34025,0.00019,18.79415]
[1777227472365,38.16,78165.94,0.0,0.34037,0.00019,18.7969]
[1777227474071,38.16,78173.92,0.0,0.34187,0.00019,18.83015]
[1777227477327,38.16,78174.18,0.0,0.34191,0.00019,18.83112]
[1777227477537,38.16,78176.05,0.0,0.34226,0.00019,18.83884]
[1777227478057,38.16,78176.05,0.0,0.34226,0.00019,18.83884]
[1777227478331,38.16,78176.05,0.0,0.34226,0.00019,18.83884]
[1777227478351,38.16,78176.05,0.0,0.34226,0.00019,18.83884]
[1777227478380,38.16,78179.0,0.0,0.34281,0.00019,18.85101]
[1777227478949,38.16,78179.0,0.0,0.34281,0.00019,18.85101]
[1777227479116,38.16,78179.0,0.0,0.34281,0.00019,18.85101]
[1777227479184,38.16,78179.0,0.0,0.34281,0.00019,18.85101]
[1777227479456,38.16,78179.0,0.0,0.34281,0.00019,18.85101]
[1777227479635,38.16,78303.05,0.0,0.36637,0.00019,19.33246]
[1777227480500,38.16,78303.05,0.0,0.36637,0.00019,19.33246]
[1777227480608,38.16,78314.2,0.0,0.36851,0.00019,19.37245]
[1777227481523,38.16,78314.2,0.0,0.36851,0.00019,19.37245]
[1777227481545,38.11,78314.57,0.0,0.36842,0.00019,19.37097]
[1777227481935,38.11,78314.57,0.0,0.36842,0.00019,19.37097]
[1777227482359,38.11,78314.57,0.0,0.36842,0.00019,19.37097]
[1777227482526,38.11,78314.69,0.0,0.36844,0.00019,19.37131]
[1777227483389,38.11,78314.69,0.0,0.36844,0.00019,19.37131]
[1777227483490,38.11,78303.68,0.0,0.36632,0.00019,19.33165]
[1777227483816,38.11,78303.68,0.0,0.36632,0.00019,19.33165]
[1777227484419,38.11,78303.68,0.0,0.36632,0.00019,19.33165]
[1777227484441,38.11,78303.68,0.0,0.36632,0.00019,19.33165]
[1777227484454,38.11,78298.92,0.0,0.3654,0.00019,19.31431]
[1777227484760,38.11,78298.92,0.0,0.3654,0.00019,19.31431]
[1777227485164,38.11,78298.92,0.0,0.3654,0.00019,19.31431]
[1777227485404,38.11,78298.92,0.0,0.3654,0.00019,19.31431]
[1777227485506,38.11,78294.38,0.0,0.36453,0.00019,19.29767]
[1777227487676,38.11,78294.83,0.0,0.36461,0.00019,19.29927]
[1777227488370,38.11,78299.73,0.0,0.36555,0.00019,19.31711]
[1777227490664,38.11,78303.24,0.0,0.36622,0.00019,19.32981]
[1777227490684,38.11,78303.24,0.0,0.36622,0.00019,19.32981]
[1777227490690,38.1,78303.24,0.0,0.36622,0.00019,19.32975]
[1777227493556,38.1,78306.7,0.0,0.36688,0.00019,19.34214]
[1777227494325,38.1,78307.23,0.0,0.36697,0.00019,19.34393]
[1777227494337,38.1,78307.23,0.0,0.36697,0.00019,19.34393]
[1777227494392,38.1,78308.05,0.0,0.36712,0.00019,19.34682]
[1777227495590,38.1,78308.05,0.0,0.36712,0.00019,19.34682]
[1777227495606,38.1,78308.05,0.0,0.36712,0.00019,19.34682]
[1777227495691,38.1,78299.7,0.0,0.36551,0.00019,19.31652]
[1777227496561,38.1,78299.7,0.0,0.36551,0.00019,19.31652]
[1777227496676,38.1,78299.7,0.0,0.36551,0.00019,19.31652]
[1777227496867,38.1,78298.53,0.0,0.36529,0.00019,19.31222]
[1777227497557,38.1,78298.53,0.0,0.36529,0.00019,19.31222]
[1777227497658,38.1,78311.54,0.0,0.36779,0.00019,19.35922]
[1777227499559,38.1,78317.44,0.0,0.36892,0.00019,19.38017]
[1777227499763,38.1,78317.44,0.0,0.36892,0.00019,19.38017]
[1777227500227,38.1,78317.44,0.0,0.36892,0.00019,19.38017]
[1777227500549,38.09,78315.64,0.0,0.36856,0.00019,19.37367]
[1777227500880,38.09,78315.64,0.0,0.36856,0.00019,19.37367]
[1777227501225,38.09,78315.64,0.0,0.36856,0.00019,19.37367]
[1777227501717,38.09,78314.58,0.0,0.36836,0.00019,19.36981]
[1777227501737,38.09,78314.58,0.0,0.36836,0.00019,19.36981]
[1777227502001,38.09,78314.58,0.0,0.36836,0.00019,19.36981]
[1777227502361,38.09,78321.42,0.0,0.36967,0.00019,19.39416]
[1777227502937,38.09,78321.42,0.0,0.36967,0.00019,19.39416]
[1777227502942,38.09,78321.42,0.0,0.36967,0.00019,19.39416]
[1777227503508,38.09,78336.31,0.0,0.37254,0.00019,19.44637]
[1777227503999,38.09,78336.31,0.0,0.37254,0.00019,19.44637]
[1777227504537,38.09,78336.31,0.0,0.37254,0.00019,19.44637]
[1777227504627,38.09,78347.31,0.0,0.37467,0.00019,19.48429]
[1777227504885,38.09,78347.31,0.0,0.37467,0.00019,19.48429]
[1777227504964,38.09,78347.31,0.0,0.37467,0.00019,19.48429]
[1777227504998,38.09,78347.31,0.0,0.37467,0.00019,19.48429]
[1777227505615,38.09,78326.86,0.0,0.37071,0.00019,19.41315]
[1777227506404,38.09,78326.86,0.0,0.37071,0.00019,19.41315]
[1777227506468,38.09,78314.32,0.0,0.36829,0.00019,19.3686]
[1777227507343,38.09,78314.32,0.0,0.36829,0.00019,19.3686]
[1777227507363,38.09,78314.32,0.0,0.36829,0.00019,19.3686]
[1777227507460,38.09,78314.11,0.0,0.36825,0.00019,19.36781]
[1777227508165,38.09,78314.11,0.0,0.36825,0.00019,19.36781]
[1777227508196,38.09,78314.11,0.0,0.36825,0.00019,19.36781]
[1777227508258,38.09,78314.11,0.0,0.36825,0.00019,19.36781]
[1777227508695,38.09,78320.6,0.0,0.3695,0.00019,19.3909]
[1777227509478,38.09,78334.3,0.0,0.37214,0.00019,19.43905]
[1777227510393,38.09,78334.3,0.0,0.37214,0.00019,19.43905]
[1777227510653,38.09,78334.3,0.0,0.37214,0.00019,19.43905]
[1777227510492,38.08,78341.33,0.0,0.37349,0.00019,19.46339]
[1777227510925,38.08,78341.33,0.0,0.37349,0.00019,19.46339]
[1777227511090,38.08,78341.33,0.0,0.37349,0.00019,19.46339]
[1777227511097,38.08,78341.33,0.0,0.37349,0.00019,19.46339]
[1777227511405,38.08,78341.33,0.0,0.37349,0.00019,19.46339]
[1777227511613,38.08,78341.33,0.0,0.37349,0.00019,19.46339]
[1777227511687,38.08,78309.25,0.0,0.36727,0.00019,19.34537]
[1777227511957,38.08,78309.25,0.0,0.36727,0.00019,19.34537]
[1777227512333,38.08,78287.07,0.0,0.36301,0.00019,19.26442]
[1777227512834,38.08,78287.07,0.0,0.36301,0.00019,19.26442]
[1777227513493,38.08,78287.07,0.0,0.36301,0.00019,19.26442]
[1777227513494,38.09,78270.32,0.0,0.3598,0.00019,19.20192]
[1777227514578,38.09,78270.32,0.0,0.3598,0.00019,19.20192]
[1777227514679,38.09,78268.25,0.0,0.35941,0.00019,19.19421]
[1777227514835,38.09,78268.25,0.0,0.35941,0.00019,19.19421]
[1777227515268,38.09,78268.25,0.0,0.35941,0.00019,19.19421]
[1777227515306,38.09,78268.25,0.0,0.35941,0.00019,19.19421]
[1777227515569,38.09,78268.25,0.0,0.35941,0.00019,19.19421]
[1777227515614,38.09,78265.99,0.0,0.35898,0.00019,19.18576]
[1777227516893,38.09,78265.99,0.0,0.35898,0.00019,19.18576]
[1777227516902,38.09,78265.99,0.0,0.35898,0.00019,19.18576]
[1777227517305,38.09,78265.99,0.0,0.35898,0.00019,19.18576]
[1777227517406,38.09,78241.52,0.0,0.35431,0.00019,19.0917]
[1777227518679,38.09,78236.66,0.0,0.35339,0.00019,19.07273]
[1777227521485,38.09,78238.75,0.0,0.35379,0.00019,19.08093]
[1777227521583,38.09,78239.17,0.0,0.35387,0.00019,19.0826]
[1777227522490,38.09,78239.17,0.0,0.35387,0.00019,19.0826]
[1777227522561,38.09,78238.5,0.0,0.35374,0.00019,19.08]
[1777227524088,38.09,78238.5,0.0,0.35374,0.00019,19.08]
[1777227524168,38.09,78238.5,0.0,0.35374,0.00019,19.08]
[1777227524364,38.09,78238.1,0.0,0.35367,0.00019,19.07844]
[1777227525868,38.09,78238.13,0.0,0.35367,0.00019,19.07857]
[1777227526062,38.09,78238.13,0.0,0.35367,0.00019,19.07857]
[1777227526378,38.09,78238.54,0.0,0.35375,0.00019,19.08017]
[1777227531413,38.09,78239.2,0.0,0.35388,0.00019,19.08274]
[1777227534253,38.09,78239.08,0.0,0.35385,0.00019,19.08225]
[1777227534786,38.09,78239.08,0.0,0.35385,0.00019,19.08225]
[1777227534434,38.09,78238.99,0.0,0.35383,0.00019,19.08189]
[1777227534936,38.09,78238.99,0.0,0.35383,0.00019,19.08189]
[1777227535093,38.09,78238.99,0.0,0.35383,0.00019,19.08189]
[1777227535503,38.09,78221.29,0.0,0.35047,0.00019,19.0121]
[1777227536722,38.09,78219.05,0.0,0.35005,0.00019,19.0032]
[1777227540458,38.09,78218.87,0.0,0.35002,0.00019,19.00259]
[1777227540476,38.09,78218.87,0.0,0.35002,0.00019,19.00259]
[1777227542346,38.09,78220.56,0.0,0.35034,0.00019,19.0094]
[1777227542732,38.09,78220.2,0.0,0.35028,0.00019,19.00799]
[1777227545763,38.09,78216.0,0.0,0.34946,0.00019,18.99083]
[1777227546353,38.09,78216.0,0.0,0.34946,0.00019,18.99083]
[1777227546417,38.09,78216.0,0.0,0.34946,0.00019,18.99083]
[1777227546464,38.09,78216.0,0.0,0.34946,0.00019,18.99083]
[1777227546622,38.09,78216.0,0.0,0.34946,0.00019,18.99083]
[1777227546646,38.09,78216.0,0.0,0.34946,0.00019,18.99083]
[1777227546671,38.09,78227.7,0.0,0.35168,0.00019,19.03741]
[1777227548496,38.09,78227.7,0.0,0.35168,0.00019,19.03741]
[1777227548675,38.09,78227.37,0.0,0.35162,0.00019,19.03611]
[1777227550720,38.09,78226.82,0.0,0.35152,0.00019,19.03394]
[1777227551554,38.09,78222.47,0.0,0.35069,0.00019,19.01672]
[1777227552212,38.09,78222.47,0.0,0.35069,0.00019,19.01672]
[1777227552561,38.09,78223.48,0.0,0.35088,0.00019,19.02075]
[1777227553269,38.09,78223.48,0.0,0.35088,0.00019,19.02075]
[1777227553569,38.09,78224.65,0.0,0.35111,0.00019,19.02541]
[1777227554959,38.09,78224.32,0.0,0.35105,0.00019,19.02411]
[1777227554992,38.09,78224.32,0.0,0.35105,0.00019,19.02411]
[1777227556508,38.09,78224.32,0.0,0.35105,0.00019,19.02413]
[1777227556674,38.09,78223.9,0.0,0.35097,0.00019,19.02248]
[1777227558139,38.09,78223.9,0.0,0.35097,0.00019,19.02249]
[1777227558747,38.09,78227.99,0.0,0.35174,0.00019,19.03871]
[1777227560550,38.09,78228.98,0.0,0.35193,0.00019,19.04262]
[1777227560568,38.09,78228.98,0.0,0.35193,0.00019,19.04262]
[1777227562582,38.09,78227.92,0.0,0.35173,0.00019,19.03843]
[1777227562592,38.09,78227.92,0.0,0.35173,0.00019,19.03843]
[1777227564600,38.09,78229.05,0.0,0.35195,0.00019,19.04289]
[1777227564646,38.09,78229.36,0.0,0.352,0.00019,19.04411]
[1777227567529,38.09,78232.67,0.0,0.35263,0.00019,19.05713]
[1777227567747,38.09,78240.79,0.0,0.35418,0.00019,19.08888]
[1777227568676,38.09,78240.79,0.0,0.35418,0.00019,19.08888]
[1777227568722,38.09,78240.79,0.0,0.35418,0.00019,19.08888]
[1777227568683,38.09,78241.87,0.0,0.35438,0.00019,19.09305]
[1777227570715,38.09,78241.87,0.0,0.35438,0.00019,19.09301]
[1777227570731,38.09,78241.87,0.0,0.35438,0.00019,19.09301]
[1777227572868,38.08,78246.56,0.0,0.35523,0.00019,19.1062]
[1777227573709,38.08,78246.56,0.0,0.35523,0.00019,19.10614]
[1777227574763,38.08,78240.13,0.0,0.354,0.00019,19.0811]
[1777227575147,38.08,78240.13,0.0,0.354,0.00019,19.0811]
[1777227575206,38.08,78240.13,0.0,0.354,0.00019,19.0811]
[1777227575416,38.08,78240.13,0.0,0.354,0.00019,19.0811]
[1777227576715,38.08,78240.13,0.0,0.354,0.00019,19.08106]
[1777227576743,38.08,78240.13,0.0,0.354,0.00019,19.08106]
[1777227576753,38.08,78240.13,0.0,0.354,0.00019,19.08106]
[1777227577372,38.08,78235.07,0.0,0.35303,0.00019,19.06123]
[1777227577396,38.08,78235.07,0.0,0.35303,0.00019,19.06123]
[1777227577738,38.08,78231.03,0.0,0.35226,0.00019,19.04533]
[1777227578081,38.08,78231.03,0.0,0.35226,0.00019,19.04533]
[1777227578090,38.08,78231.03,0.0,0.35226,0.00019,19.04533]
[1777227578743,38.08,78224.5,0.0,0.35102,0.00019,19.01951]
[1777227580623,38.08,78222.49,0.0,0.35064,0.00019,19.01153]
[1777227580760,38.08,78221.97,0.0,0.35054,0.00019,19.00946]
[1777227585843,38.08,78221.43,0.0,0.35044,0.00019,19.00731]
[1777227591046,38.07,78218.88,0.0,0.34993,0.00019,18.99655]
[1777227596952,38.07,78219.28,0.0,0.34997,0.00019,18.99741]
[1777227599032,38.07,78213.09,0.0,0.34879,0.00019,18.97267]
[1777227600610,38.07,78213.09,0.0,0.34879,0.00019,18.97267]
[1777227600647,38.07,78213.09,0.0,0.34879,0.00019,18.97267]
[1777227600660,38.07,78213.09,0.0,0.34879,0.00019,18.97267]
[1777227600729,38.07,78213.09,0.0,0.34879,0.00019,18.97267]
[1777227600762,38.06,78209.95,0.0,0.34819,0.00019,18.95977]
[1777227601788,38.06,78204.51,0.0,0.34715,0.00019,18.93767]
[1777227603311,38.06,78204.51,0.0,0.34715,0.00019,18.93767]
[1777227603369,38.06,78203.02,0.0,0.34686,0.00019,18.93152]
[1777227609102,38.05,78208.12,0.0,0.3478,0.00019,18.95152]
[1777227614055,38.05,78211.33,0.0,0.34838,0.00019,18.964]
[1777227614086,38.04,78208.42,0.0,0.34782,0.00019,18.95213]
[1777227615390,38.04,78208.42,0.0,0.34782,0.00019,18.95213]
[1777227616629,38.04,78203.96,0.0,0.34697,0.00019,18.93394]
[1777227616726,38.04,78200.9,0.0,0.34638,0.00019,18.92129]
[1777227619637,38.04,78199.23,0.0,0.34606,0.00019,18.91439]
[1777227619670,38.04,78199.23,0.0,0.34606,0.00019,18.91439]
[1777227619674,38.04,78200.23,0.0,0.34624,0.00019,18.91828]
[1777227620297,38.04,78200.23,0.0,0.34624,0.00019,18.91828]
[1777227620322,38.04,78200.23,0.0,0.34624,0.00019,18.91828]
[1777227621008,38.04,78194.85,0.0,0.34522,0.00019,18.89619]
[1777227621038,38.04,78194.85,0.0,0.34522,0.00019,18.89619]
[1777227621560,38.04,78194.85,0.0,0.34522,0.00019,18.89619]
[1777227621772,38.04,78194.01,0.0,0.34506,0.00019,18.89266]
[1777227626811,38.03,78192.96,0.0,0.34484,0.00019,18.888]
[1777227631330,38.03,78190.9,0.0,0.34444,0.00019,18.87916]
[1777227631764,38.03,78190.9,0.0,0.34444,0.00019,18.87916]
[1777227631826,38.02,78190.9,0.0,0.34439,0.00019,18.87408]
[1777227632679,38.02,78196.37,0.0,0.34542,0.00019,18.89644]
[1777227638080,38.02,78198.42,0.0,0.34579,0.00019,18.90434]
[1777227640067,38.01,78198.83,0.0,0.34585,0.00019,18.90577]
[1777227640177,38.01,78198.83,0.0,0.34584,0.00019,18.90565]
[1777227641919,38.01,78199.36,0.0,0.34594,0.00019,18.90769]
[1777227647385,38.0,78200.54,0.0,0.34613,0.00019,18.91188]
[1777227647403,38.0,78200.54,0.0,0.34613,0.00019,18.91188]
[1777227647852,38.0,78201.28,0.0,0.34626,0.00019,18.91465]
[1777227648687,38.0,78210.07,0.0,0.34792,0.00019,18.95021]
[1777227649569,38.0,78210.07,0.0,0.34792,0.00019,18.95021]
[1777227650115,38.0,78210.66,0.0,0.34802,0.00019,18.95245]
[1777227650540,38.0,78216.33,0.0,0.3491,0.00019,18.9753]
[1777227655646,37.99,78217.43,0.0,0.34929,0.00019,18.97939]
[1777227655688,37.99,78217.43,0.0,0.34929,0.00019,18.97939]
[1777227655719,37.99,78217.43,0.0,0.34929,0.00019,18.97939]
[1777227655726,37.99,78217.43,0.0,0.34929,0.00019,18.97939]
[1777227655789,37.99,78217.95,0.0,0.34937,0.00019,18.98116]
[1777227656497,37.99,78212.09,0.0,0.34826,0.00019,18.95757]
[1777227661594,37.98,78211.92,0.0,0.34821,0.00019,18.95645]
[1777227664392,37.98,78215.0,0.0,0.34876,0.00019,18.96833]
[1777227666354,37.97,78215.82,0.0,0.34891,0.00019,18.97136]
[1777227666369,37.97,78215.82,0.0,0.34891,0.00019,18.97136]
[1777227669537,37.97,78220.06,0.0,0.34969,0.00019,18.98796]
[1777227669547,37.97,78220.06,0.0,0.34969,0.00019,18.98796]
[1777227669592,37.97,78221.34,0.0,0.34993,0.00019,18.99294]
[1777227674134,37.96,78220.34,0.0,0.34971,0.00019,18.98834]
[1777227674416,37.96,78220.34,0.0,0.3497,0.00019,18.9882]
[1777227675152,37.96,78220.34,0.0,0.3497,0.00019,18.9882]
[1777227675180,37.96,78220.34,0.0,0.3497,0.00019,18.9882]
[1777227675623,37.96,78220.34,0.0,0.3497,0.00019,18.9882]
[1777227675648,37.96,78220.34,0.0,0.3497,0.00019,18.9882]
[1777227677270,37.95,78215.42,0.0,0.34875,0.00019,18.96813]
[1777227677439,37.95,78214.51,0.0,0.34857,0.00019,18.96432]
[1777227682471,37.94,78219.0,0.0,0.34939,0.00019,18.98169]
[1777227687507,37.93,78216.95,0.0,0.34896,0.00019,18.97271]
[1777227692260,37.93,78220.27,0.0,0.34955,0.00019,18.98111]
[1777227692740,37.93,78220.27,0.0,0.34955,0.00019,18.98111]
[1777227692741,37.93,78220.27,0.0,0.34955,0.00019,18.98111]
[1777227692753,37.93,78220.27,0.0,0.34955,0.00019,18.98111]
[1777227692854,37.93,78220.83,0.0,0.34966,0.00019,18.98339]
[1777227695327,37.93,78221.55,0.0,0.3498,0.00019,18.98631]
[1777227695873,37.93,78222.31,0.0,0.34995,0.00019,18.98937]
[1777227696810,37.93,78222.31,0.0,0.34995,0.00019,18.98937]
[1777227696822,37.93,78222.31,0.0,0.34995,0.00019,18.98937]
[1777227701838,37.93,78222.76,0.0,0.35001,0.00019,18.99075]
[1777227704624,37.92,78223.48,0.0,0.35013,0.00019,18.99319]
[1777227704990,37.92,78224.59,0.0,0.35033,0.00019,18.99748]
[1777227705855,37.92,78224.59,0.0,0.35033,0.00019,18.99748]
[1777227705862,37.92,78233.5,0.0,0.35203,0.00019,19.03296]
[1777227707611,37.92,78233.5,0.0,0.35203,0.00019,19.03295]
[1777227707844,37.92,78239.44,0.0,0.35316,0.00019,19.05638]
[1777227709021,37.92,78239.33,0.0,0.35314,0.00019,19.05592]
[1777227709814,37.92,78239.0,0.0,0.35308,0.00019,19.05459]
[1777227712731,37.92,78238.98,0.0,0.35307,0.00019,19.05446]
[1777227712806,37.92,78237.54,0.0,0.35279,0.00019,19.04875]
[1777227713508,37.92,78237.54,0.0,0.35279,0.00019,19.04875]
[1777227713712,37.92,78239.42,0.0,0.35315,0.00019,19.05613]
[1777227714528,37.92,78239.42,0.0,0.35315,0.00019,19.05613]
[1777227714696,37.92,78239.42,0.0,0.35315,0.00019,19.0561]
[1777227715322,37.92,78239.42,0.0,0.35315,0.00019,19.0561]
[1777227715703,37.92,78240.01,0.0,0.35326,0.00019,19.05839]
[1777227720737,37.92,78239.78,0.0,0.35321,0.00019,19.05733]
[1777227721229,37.92,78239.78,0.0,0.35321,0.00019,19.05733]
[1777227721748,37.91,78239.29,0.0,0.35311,0.00019,19.05537]
[1777227723630,37.91,78239.06,0.0,0.35307,0.00019,19.05443]
[1777227723657,37.91,78239.01,0.0,0.35305,0.00019,19.0542]
[1777227727019,37.91,78241.79,0.0,0.35358,0.00019,19.06502]
[1777227727050,37.91,78241.79,0.0,0.35358,0.00019,19.06502]
[1777227727128,37.91,78241.79,0.0,0.35358,0.00019,19.06502]
[1777227727279,37.91,78241.79,0.0,0.35358,0.00019,19.06502]
[1777227727788,37.91,78241.51,0.0,0.35352,0.00019,19.06372]
[1777227727990,37.91,78241.51,0.0,0.35352,0.00019,19.06372]
[1777227728103,37.91,78241.51,0.0,0.35352,0.00019,19.06372]
[1777227728794,37.91,78241.19,0.0,0.35345,0.00019,19.06243]
[1777227729353,37.91,78241.19,0.0,0.35345,0.00019,19.06243]
[1777227729871,37.91,78240.88,0.0,0.35339,0.00019,19.06117]
[1777227736846,37.91,78240.19,0.0,0.35325,0.00019,19.05834]
[1777227739151,37.9,78234.79,0.0,0.35221,0.00019,19.03681]
[1777227739176,37.9,78234.79,0.0,0.35221,0.00019,19.03681]
[1777227739201,37.9,78234.79,0.0,0.35221,0.00019,19.03681]
[1777227740007,37.9,78235.43,0.0,0.35232,0.00019,19.03916]
[1777227740926,37.9,78220.12,0.0,0.3494,0.00019,18.9781]
[1777227741551,37.9,78220.12,0.0,0.3494,0.00019,18.9781]
[1777227741743,37.9,78220.12,0.0,0.3494,0.00019,18.9781]
[1777227741887,37.9,78220.12,0.0,0.34941,0.00019,18.97812]
[1777227742228,37.9,78220.12,0.0,0.34941,0.00019,18.97812]
[1777227742242,37.9,78220.12,0.0,0.34941,0.00019,18.97812]
[1777227742893,37.9,78220.22,0.0,0.34943,0.00019,18.97855]
[1777227743594,37.9,78220.22,0.0,0.34943,0.00019,18.97855]
[1777227743606,37.9,78220.22,0.0,0.34943,0.00019,18.97855]
[1777227744424,37.9,78216.77,0.0,0.34877,0.00019,18.96468]
[1777227744458,37.9,78216.77,0.0,0.34877,0.00019,18.96468]
[1777227745591,37.9,78216.08,0.0,0.34864,0.00019,18.96192]
[1777227745915,37.9,78216.74,0.0,0.34877,0.00019,18.96462]
[1777227751958,37.9,78216.68,0.0,0.3487,0.00019,18.95903]
[1777227757251,37.89,78212.43,0.0,0.34786,0.00019,18.94131]
[1777227757295,37.89,78212.43,0.0,0.34786,0.00019,18.94131]
[1777227757763,37.89,78212.43,0.0,0.34786,0.00019,18.94131]
[1777227757841,37.89,78212.43,0.0,0.34786,0.00019,18.94131]
[1777227757861,37.89,78209.83,0.0,0.34736,0.00019,18.93052]
[1777227763115,37.88,78208.02,0.0,0.34699,0.00019,18.92274]
[1777227766931,37.88,78205.81,0.0,0.34656,0.00019,18.91343]
[1777227766966,37.88,78208.58,0.0,0.34708,0.00019,18.92455]
[1777227767151,37.88,78208.58,0.0,0.34708,0.00019,18.92455]
[1777227767636,37.88,78208.58,0.0,0.34708,0.00019,18.92455]
[1777227768875,37.88,78215.75,0.0,0.34843,0.00019,18.95344]
[1777227769640,37.88,78215.75,0.0,0.34843,0.00019,18.95344]
[1777227769657,37.88,78215.75,0.0,0.34843,0.00019,18.95344]
[1777227769920,37.88,78215.75,0.0,0.34843,0.00019,18.95344]
[1777227769928,37.88,78215.75,0.0,0.34843,0.00019,18.95344]
[1777227769942,37.87,78217.64,0.0,0.34878,0.00019,18.96096]
[1777227770048,37.87,78217.64,0.0,0.34878,0.00019,18.96096]
[1777227770965,37.87,78217.64,0.0,0.34878,0.00019,18.96096]
[1777227771191,37.87,78226.82,0.0,0.35054,0.00019,18.99787]
[1777227773522,37.87,78225.17,0.0,0.35022,0.00019,18.9913]
[1777227773560,37.87,78225.17,0.0,0.35022,0.00019,18.9913]
[1777227773991,37.87,78225.17,0.0,0.35022,0.00019,18.9913]
[1777227774559,37.87,78222.48,0.0,0.34971,0.00019,18.98053]
[1777227776129,37.88,78222.48,0.0,0.34971,0.00019,18.98055]
[1777227776631,37.88,78219.64,0.0,0.34917,0.00019,18.96915]
[1777227782173,37.88,78217.64,0.0,0.3488,0.00019,18.96125]
[1777227787681,37.88,78216.4,0.0,0.34857,0.00019,18.95637]
[1777227791985,37.88,78214.28,0.0,0.34817,0.00019,18.94787]
[1777227792240,37.88,78212.71,0.0,0.34787,0.00019,18.94153]
[1777227792297,37.88,78217.13,0.0,0.34871,0.00019,18.95945]
[1777227794183,37.88,78217.13,0.0,0.34871,0.00019,18.95929]
[1777227794257,37.88,78219.62,0.0,0.34918,0.00019,18.96934]
[1777227799155,37.88,78218.64,0.0,0.349,0.00019,18.96542]
[1777227799987,37.88,78217.14,0.0,0.34871,0.00019,18.95938]
[1777227800334,37.88,78217.14,0.0,0.34871,0.00019,18.95938]
[1777227800343,37.88,78217.14,0.0,0.34871,0.00019,18.95938]
[1777227800750,37.88,78217.14,0.0,0.34871,0.00019,18.95938]
[1777227800788,37.88,78216.82,0.0,0.34865,0.00019,18.95809]
[1777227801561,37.88,78216.82,0.0,0.34865,0.00019,18.95809]
[1777227801570,37.88,78216.82,0.0,0.34865,0.00019,18.95809]
[1777227801631,37.88,78216.16,0.0,0.34852,0.00019,18.95542]
[1777227803306,37.88,78216.16,0.0,0.34852,0.00019,18.95543]
[1777227803319,37.88,78216.02,0.0,0.3485,0.00019,18.95487]
[1777227805898,37.88,78216.31,0.0,0.34855,0.00019,18.95605]
[1777227805962,37.88,78214.0,0.0,0.34811,0.00019,18.94672]
[1777227806769,37.88,78214.0,0.0,0.34811,0.00019,18.94672]
[1777227806822,37.88,78214.51,0.0,0.34821,0.00019,18.94879]
[1777227808185,37.88,78214.51,0.0,0.34821,0.00019,18.94879]
[1777227808357,37.88,78213.81,0.0,0.34808,0.00019,18.94597]
[1777227811181,37.88,78211.35,0.0,0.34761,0.00019,18.93602]
[1777227811219,37.88,78211.35,0.0,0.34761,0.00019,18.93602]
[1777227812482,37.88,78209.3,0.0,0.34719,0.00019,18.92283]
[1777227812537,37.88,78209.3,0.0,0.34719,0.00019,18.92283]
[1777227812575,37.88,78209.3,0.0,0.34719,0.00019,18.92283]
[1777227812687,37.88,78209.3,0.0,0.34719,0.00019,18.92283]
[1777227812767,37.88,78208.8,0.0,0.3471,0.00019,18.92082]
[1777227815359,37.88,78209.8,0.0,0.34729,0.00019,18.92491]
[1777227815460,37.88,78212.57,0.0,0.34782,0.00019,18.93618]
[1777227820587,37.88,78211.5,0.0,0.3476,0.00019,18.93156]
[1777227824702,37.87,78211.37,0.0,0.34755,0.00019,18.93056]
[1777227824720,37.87,78211.37,0.0,0.34755,0.00019,18.93056]
[1777227824982,37.87,78211.37,0.0,0.34755,0.00019,18.93056]
[1777227825004,37.87,78211.37,0.0,0.34755,0.00019,18.93056]
[1777227824754,37.87,78210.64,0.0,0.34739,0.00019,18.92728]
[1777227825473,37.87,78210.64,0.0,0.34739,0.00019,18.92728]
[1777227830127,37.86,78215.19,0.0,0.34824,0.00019,18.94533]
[1777227830658,37.86,78215.77,0.0,0.34835,0.00019,18.94768]
[1777227831820,37.86,78215.77,0.0,0.34835,0.00019,18.94768]
[1777227831836,37.86,78215.77,0.0,0.34835,0.00019,18.94768]
[1777227832020,37.86,78215.77,0.0,0.34835,0.00019,18.94768]
[1777227832039,37.86,78216.15,0.0,0.34842,0.00019,18.94923]
[1777227832910,37.86,78225.07,0.0,0.35013,0.00019,18.98517]
[1777227838895,37.86,78228.59,0.0,0.35079,0.00019,18.99917]
[1777227839616,37.86,78228.59,0.0,0.35079,0.00019,18.99912]
[1777227839709,37.86,78228.59,0.0,0.35079,0.00019,18.99912]
[1777227839846,37.86,78228.59,0.0,0.35079,0.00019,18.99912]
[1777227839962,37.86,78228.59,0.0,0.35079,0.00019,18.99912]
[1777227840013,37.86,78229.19,0.0,0.3509,0.00019,19.0015]
[1777227840692,37.86,78211.5,0.0,0.34753,0.00019,18.93021]
[1777227841718,37.86,78211.5,0.0,0.34753,0.00019,18.93021]
[1777227841744,37.86,78211.5,0.0,0.34753,0.00019,18.93021]
[1777227842751,37.86,78208.14,0.0,0.34689,0.00019,18.9165]
[1777227842776,37.86,78208.14,0.0,0.34689,0.00019,18.9165]
[1777227843023,37.86,78209.42,0.0,0.34714,0.00019,18.9218]
[1777227848596,37.86,78213.0,0.0,0.34783,0.00019,18.93656]
[1777227850793,37.87,78213.0,0.0,0.34783,0.00019,18.93659]
[1777227850894,37.87,78214.27,0.0,0.34808,0.00019,18.94182]
[1777227855572,37.87,78217.67,0.0,0.34873,0.00019,18.95566]
[1777227855691,37.87,78218.61,0.0,0.34891,0.00019,18.95948]
[1777227860873,37.87,78219.11,0.0,0.34901,0.00019,18.96164]
[1777227866768,37.87,78223.85,0.0,0.34992,0.00019,18.9808]
[1777227871803,37.87,78226.15,0.0,0.35033,0.00019,18.98517]
[1777227873795,37.87,78227.9,0.0,0.35066,0.00019,18.99217]
[1777227873983,37.87,78227.9,0.0,0.35066,0.00019,18.99217]
[1777227881580,37.87,78229.15,0.0,0.3509,0.00019,18.99714]
[1777227884270,37.87,78231.5,0.0,0.35135,0.00019,19.00649]
[1777227884328,37.87,78231.5,0.0,0.35135,0.00019,19.00649]
[1777227884357,37.87,78231.5,0.0,0.35135,0.00019,19.00649]
[1777227884405,37.87,78231.5,0.0,0.35135,0.00019,19.00649]
[1777227884440,37.87,78231.5,0.0,0.35135,0.00019,19.00649]
[1777227884892,37.87,78230.53,0.0,0.35116,0.00019,19.00262]
[1777227885900,37.87,78224.41,0.0,0.34999,0.00019,18.97817]
[1777227886557,37.87,78224.41,0.0,0.34999,0.00019,18.97817]
[1777227886568,37.87,78224.41,0.0,0.34999,0.00019,18.97817]
[1777227886907,37.87,78217.31,0.0,0.34864,0.00019,18.94961]
[1777227891942,37.87,78216.68,0.0,0.34853,0.00019,18.94724]
[1777227895004,37.87,78216.59,0.0,0.34851,0.00019,18.94694]
[1777227895065,37.87,78219.48,0.0,0.34907,0.00019,18.95864]
[1777227897788,37.87,78219.67,0.0,0.34911,0.00019,18.95945]
[1777227897983,37.87,78219.67,0.0,0.34911,0.00019,18.95948]
[1777227899777,37.88,78219.28,0.0,0.34903,0.00019,18.95794]
[1777227899997,37.88,78218.52,0.0,0.34889,0.00019,18.9549]
[1777227900458,37.88,78218.52,0.0,0.34889,0.00019,18.9549]
[1777227900479,37.88,78218.52,0.0,0.34889,0.00019,18.9549]
[1777227901864,37.88,78219.57,0.0,0.34909,0.00019,18.95917]
[1777227902013,37.88,78219.82,0.0,0.34914,0.00019,18.96021]
[1777227907046,37.88,78222.04,0.0,0.34957,0.00019,18.96928]
[1777227912787,37.87,78222.46,0.0,0.34963,0.00019,18.97044]
[1777227918331,37.86,78223.86,0.0,0.34985,0.00019,18.97528]
[1777227924939,37.85,78225.31,0.0,0.3501,0.00019,18.98046]
[1777227925003,37.85,78227.02,0.0,0.3504,0.00019,18.98692]
[1777227930211,37.84,78227.71,0.0,0.3505,0.00019,18.98904]
[1777227935245,37.83,78228.26,0.0,0.35054,0.00019,18.98574]
[1777227936997,37.83,78228.26,0.0,0.35054,0.00019,18.98574]
[1777227937024,37.83,78228.4,0.0,0.35056,0.00019,18.98605]
[1777227937596,37.83,78228.4,0.0,0.35056,0.00019,18.98605]
[1777227937620,37.83,78228.4,0.0,0.35056,0.00019,18.98605]
[1777227938932,37.83,78226.29,0.0,0.35015,0.00019,18.97759]
[1777227939033,37.83,78224.45,0.0,0.34979,0.00019,18.96997]
[1777227940143,37.83,78224.45,0.0,0.34979,0.00019,18.96997]
[1777227940693,37.83,78224.45,0.0,0.34979,0.00019,18.96997]
[1777227940723,37.83,78224.45,0.0,0.34979,0.00019,18.96997]
[1777227945928,37.82,78221.46,0.0,0.34919,0.00019,18.95736]
[1777227945994,37.82,78221.46,0.0,0.34919,0.00019,18.95736]
[1777227946534,37.82,78222.23,0.0,0.34933,0.00019,18.96025]
[1777227946563,37.82,78219.91,0.0,0.34888,0.00019,18.95088]
[1777227952917,37.81,78220.1,0.0,0.34889,0.00019,18.95114]
[1777227956668,37.81,78213.36,0.0,0.34759,0.00019,18.92344]
[1777227957413,37.8,78215.07,0.0,0.34791,0.00019,18.93031]
[1777227958402,37.8,78215.63,0.0,0.34801,0.00019,18.9325]
[1777227958442,37.8,78215.63,0.0,0.34801,0.00019,18.9325]
[1777227958460,37.8,78215.63,0.0,0.34801,0.00019,18.9325]
[1777227958593,37.8,78215.63,0.0,0.34801,0.00019,18.93241]
[1777227961018,37.8,78215.63,0.0,0.348,0.00019,18.93233]
[1777227961344,37.8,78212.29,0.0,0.34736,0.00019,18.91858]
[1777227963975,37.8,78210.35,0.0,0.34699,0.00019,18.91058]
[1777227969485,37.79,78210.13,0.0,0.34691,0.00019,18.90909]
[1777227972690,37.79,78208.34,0.0,0.34656,0.00019,18.90158]
[1777227972930,37.79,78208.34,0.0,0.34656,0.00019,18.90158]
[1777227972942,37.79,78208.34,0.0,0.34656,0.00019,18.90158]
[1777227972972,37.79,78208.34,0.0,0.34656,0.00019,18.90158]
[1777227973074,37.79,78208.28,0.0,0.34654,0.00019,18.90115]
[1777227974507,37.79,78207.43,0.0,0.34638,0.00019,18.89767]
[1777227974564,37.79,78207.26,0.0,0.34634,0.00019,18.89688]
[1777227980563,37.78,78207.04,0.0,0.34627,0.00019,18.89541]
[1777227983915,37.78,78206.52,0.0,0.34617,0.00019,18.89318]
[1777227983958,37.78,78206.52,0.0,0.34617,0.00019,18.89318]
[1777227984683,37.77,78206.52,0.0,0.34616,0.00019,18.89288]
[1777227984703,37.77,78206.52,0.0,0.34616,0.00019,18.89288]
[1777227985594,37.77,78202.39,0.0,0.34537,0.00019,18.87588]
[1777227985626,37.77,78202.39,0.0,0.34537,0.00019,18.87588]
[1777227986420,37.77,78199.72,0.0,0.34485,0.00019,18.86468]
[1777227986445,37.77,78199.72,0.0,0.34485,0.00019,18.86468]
[1777227986733,37.77,78199.72,0.0,0.34485,0.00019,18.86468]
[1777227986756,37.77,78199.72,0.0,0.34485,0.00019,18.86468]
[1777227987166,37.77,78199.72,0.0,0.34485,0.00019,18.86468]
[1777227987215,37.77,78197.95,0.0,0.34451,0.00019,18.85736]
[1777227987842,37.77,78195.36,0.0,0.34402,0.00019,18.84654]
[1777227993191,37.77,78193.67,0.0,0.34364,0.00019,18.83427]
[1777227993225,37.77,78191.99,0.0,0.34332,0.00019,18.82722]
[1777227993283,37.77,78191.99,0.0,0.34332,0.00019,18.82722]
[1777227994192,37.77,78192.34,0.0,0.34339,0.00019,18.82862]
[1777227999200,37.76,78190.36,0.0,0.343,0.00019,18.82015]
[1777228004231,37.76,78188.92,0.0,0.34271,0.00019,18.81383]
[1777228009255,37.76,78185.63,0.0,0.34207,0.00019,18.79982]
[1777228013099,37.76,78183.38,0.0,0.34164,0.00019,18.79025]
[1777228013225,37.76,78182.71,0.0,0.34151,0.00019,18.7874]
[1777228018232,37.75,78181.99,0.0,0.34137,0.00019,18.78423]
[1777228023252,37.75,78181.22,0.0,0.34121,0.00019,18.78079]
[1777228028262,37.75,78179.11,0.0,0.34081,0.00019,18.77173]
[1777228029749,37.75,78180.11,0.0,0.34099,0.00019,18.77593]
[1777228032731,37.75,78182.2,0.0,0.34139,0.00019,18.78464]
[1777228037964,37.75,78179.99,0.0,0.34096,0.00019,18.77513]
[1777228042998,37.74,78178.61,0.0,0.34069,0.00019,18.76912]
[1777228047253,37.74,78177.38,0.0,0.34045,0.00019,18.76383]
[1777228048035,37.74,78177.72,0.0,0.34051,0.00019,18.76521]
[1777228048764,37.74,78177.72,0.0,0.34051,0.00019,18.76521]
[1777228049041,37.74,78177.75,0.0,0.34052,0.00019,18.76531]
[1777228054076,37.74,78177.22,0.0,0.34037,0.00019,18.75803]
[1777228059112,37.74,78176.52,0.0,0.34024,0.00019,18.75496]
[1777228061991,37.74,78176.9,0.0,0.34031,0.00019,18.75653]
[1777228062277,37.74,78174.55,0.0,0.33986,0.00019,18.74654]
[1777228062550,37.74,78174.55,0.0,0.33986,0.00019,18.74654]
[1777228063139,37.74,78174.55,0.0,0.33986,0.00019,18.74653]
[1777228068175,37.74,78175.64,0.0,0.34006,0.00019,18.75108]
[1777228073210,37.74,78174.98,0.0,0.33993,0.00019,18.7482]
[1777228078244,37.74,78174.35,0.0,0.33981,0.00019,18.74547]
[1777228081244,37.74,78172.59,0.0,0.33948,0.00019,18.73798]
[1777228081280,37.74,78172.59,0.0,0.33948,0.00019,18.73798]
[1777228082219,37.74,78169.37,0.0,0.33887,0.00019,18.72425]
[1777228082272,37.74,78169.37,0.0,0.33887,0.00019,18.72425]
[1777228082530,37.74,78167.07,0.0,0.33843,0.00019,18.71443]
[1777228082581,37.74,78167.07,0.0,0.33843,0.00019,18.71443]
[1777228082638,37.74,78167.07,0.0,0.33843,0.00019,18.71443]
[1777228083279,37.74,78167.07,0.0,0.33843,0.00019,18.71444]
[1777228086333,37.74,78163.53,0.0,0.33776,0.00019,18.69932]
[1777228087311,37.74,78162.24,0.0,0.33752,0.00019,18.69377]
[1777228090991,37.74,78161.18,0.0,0.33732,0.00019,18.6892]
[1777228091459,37.74,78162.67,0.0,0.3376,0.00019,18.6956]
[1777228091497,37.74,78166.29,0.0,0.33829,0.00019,18.71112]
[1777228096883,37.74,78170.21,0.0,0.33902,0.00019,18.72772]
[1777228096978,37.73,78169.49,0.0,0.33888,0.00019,18.72456]
[1777228102557,37.73,78166.98,0.0,0.3384,0.00019,18.71364]
[1777228108028,37.73,78168.07,0.0,0.33859,0.00019,18.7181]
[1777228112917,37.73,78162.22,0.0,0.33744,0.00019,18.68798]
[1777228118527,37.73,78165.79,0.0,0.33811,0.00019,18.70307]
[1777228124295,37.72,78165.63,0.0,0.33807,0.00019,18.70224]
[1777228129605,37.72,78164.27,0.0,0.3378,0.00019,18.69615]
[1777228130536,37.72,78164.27,0.0,0.3378,0.00019,18.69615]
[1777228131316,37.72,78163.76,0.0,0.3377,0.00019,18.69389]
[1777228136341,37.72,78164.2,0.0,0.33778,0.00019,18.69563]
[1777228141343,37.72,78162.45,0.0,0.33744,0.00019,18.68794]
[1777228142323,37.72,78169.73,0.0,0.33881,0.00019,18.71906]
[1777228145273,37.72,78169.81,0.0,0.33882,0.00019,18.71929]
[1777228145310,37.72,78169.81,0.0,0.33882,0.00019,18.71924]
[1777228150458,37.71,78170.85,0.0,0.33901,0.00019,18.72347]
[1777228150497,37.71,78170.85,0.0,0.33901,0.00019,18.72347]
[1777228150513,37.71,78170.85,0.0,0.33901,0.00019,18.72347]
[1777228151074,37.71,78171.52,0.0,0.33913,0.00019,18.72628]
[1777228155502,37.71,78172.75,0.0,0.33936,0.00019,18.73136]
[1777228155515,37.71,78172.75,0.0,0.33936,0.00019,18.73136]
[1777228157290,37.71,78172.75,0.0,0.33936,0.00019,18.73136]
[1777228157325,37.71,78177.89,0.0,0.34033,0.00019,18.75315]
[1777228157797,37.71,78177.89,0.0,0.34033,0.00019,18.75315]
[1777228157809,37.71,78177.89,0.0,0.34033,0.00019,18.75315]
[1777228158810,37.71,78177.89,0.0,0.34033,0.00019,18.75311]
[1777228159753,37.71,78177.89,0.0,0.34033,0.00019,18.75311]
[1777228159880,37.71,78179.78,0.0,0.34069,0.00019,18.76108]
[1777228160457,37.71,78179.78,0.0,0.34069,0.00019,18.76108]
[1777228160823,37.71,78179.78,0.0,0.34069,0.00019,18.76105]
[1777228166239,37.71,78184.0,0.0,0.34148,0.00019,18.77873]
[1777228167331,37.71,78184.76,0.0,0.34162,0.00019,18.78185]
[1777228167407,37.71,78186.13,0.0,0.34188,0.00019,18.78758]
[1777228169145,37.71,78186.13,0.0,0.34188,0.00019,18.78758]
[1777228169226,37.7,78186.87,0.0,0.34202,0.00019,18.79061]
[1777228175163,37.7,78187.27,0.0,0.34205,0.00019,18.78722]
[1777228180254,37.7,78188.59,0.0,0.34229,0.00019,18.79247]
[1777228184372,37.7,78188.08,0.0,0.34219,0.00019,18.79022]
[1777228184402,37.7,78187.87,0.0,0.34214,0.00019,18.7893]
[1777228186151,37.7,78187.87,0.0,0.34214,0.00019,18.7893]
[1777228186425,37.7,78186.8,0.0,0.34194,0.00019,18.78472]
[1777228189002,37.7,78187.32,0.0,0.34203,0.00019,18.78688]
[1777228189041,37.7,78187.32,0.0,0.34203,0.00019,18.78688]
[1777228189460,37.7,78186.14,0.0,0.34181,0.00019,18.78187]
[1777228189468,37.7,78186.14,0.0,0.34181,0.00019,18.78187]
[1777228189471,37.7,78186.14,0.0,0.34181,0.00019,18.78187]
[1777228190358,37.7,78185.13,0.0,0.34161,0.00019,18.77755]
[1777228195363,37.69,78181.66,0.0,0.34095,0.00019,18.76277]
[1777228200369,37.69,78179.49,0.0,0.34052,0.00019,18.75341]
[1777228205397,37.69,78177.42,0.0,0.34012,0.00019,18.74448]
[1777228207283,37.69,78177.42,0.0,0.34012,0.00019,18.74443]
[1777228207356,37.69,78177.42,0.0,0.34012,0.00019,18.7444]
[1777228208277,37.69,78177.42,0.0,0.34012,0.00019,18.7444]
[1777228208333,37.69,78174.77,0.0,0.33962,0.00019,18.7331]
[1777228210289,37.69,78174.77,0.0,0.33961,0.00019,18.73308]
[1777228210320,37.69,78174.77,0.0,0.33961,0.00019,18.73308]
[1777228210572,37.69,78172.88,0.0,0.33926,0.00019,18.72502]
[1777228210577,37.69,78172.88,0.0,0.33926,0.00019,18.72502]
[1777228211184,37.69,78172.88,0.0,0.33926,0.00019,18.72502]
[1777228213386,37.69,78173.08,0.0,0.33929,0.00019,18.72585]
[1777228214202,37.69,78171.21,0.0,0.33893,0.00019,18.71781]
[1777228217224,37.68,78165.33,0.0,0.3378,0.00019,18.6922]
[1777228222281,37.68,78162.74,0.0,0.33729,0.00019,18.68058]
[1777228227316,37.67,78161.0,0.0,0.33693,0.00019,18.67261]
[1777228229591,37.67,78160.39,0.0,0.33681,0.00019,18.66985]
[1777228231050,37.67,78161.89,0.0,0.3371,0.00019,18.67635]
[1777228231058,37.67,78161.89,0.0,0.3371,0.00019,18.67635]
[1777228231101,37.67,78161.89,0.0,0.3371,0.00019,18.67635]
[1777228232629,37.67,78176.96,0.0,0.33992,0.00019,18.73594]
[1777228239403,37.67,78175.79,0.0,0.33969,0.00019,18.7308]
[1777228241444,37.67,78175.35,0.0,0.33961,0.00019,18.7289]
[1777228242425,37.67,78175.03,0.0,0.33954,0.00019,18.7275]
[1777228243287,37.67,78175.03,0.0,0.33954,0.00019,18.7275]
[1777228243432,37.67,78174.81,0.0,0.3395,0.00019,18.72654]
[1777228249474,37.67,78172.59,0.0,0.33908,0.00019,18.71699]
[1777228255514,37.67,78172.67,0.0,0.33909,0.00019,18.71726]
[1777228260555,37.67,78172.44,0.0,0.33904,0.00019,18.71622]
[1777228265587,37.67,78172.66,0.0,0.33908,0.00019,18.7171]
[1777228270133,37.67,78172.39,0.0,0.33903,0.00019,18.71593]
[1777228270207,37.67,78172.46,0.0,0.33904,0.00019,18.7162]
[1777228276486,37.66,78172.75,0.0,0.33909,0.00019,18.71737]
[1777228276664,37.66,78172.44,0.0,0.33903,0.00019,18.71602]
[1777228278416,37.66,78172.44,0.0,0.33903,0.00019,18.71602]
[1777228278495,37.66,78172.58,0.0,0.33906,0.00019,18.7166]
[1777228282575,37.66,78172.31,0.0,0.339,0.00019,18.71541]
[1777228282646,37.66,78172.17,0.0,0.33898,0.00019,18.7148]
[1777228288749,37.66,78171.72,0.0,0.33889,0.00019,18.71282]
[1777228293898,37.66,78170.9,0.0,0.3387,0.00019,18.70436]
[1777228297885,37.66,78171.29,0.0,0.33877,0.00019,18.70603]
[1777228299853,37.66,78172.6,0.0,0.33902,0.00019,18.71163]
[1777228303030,37.66,78174.55,0.0,0.33939,0.00019,18.71996]
[1777228303490,37.66,78174.55,0.0,0.33939,0.00019,18.71996]
[1777228304144,37.66,78175.84,0.0,0.33964,0.00019,18.72545]
[1777228304222,37.66,78190.85,0.0,0.34249,0.00019,18.78893]
[1777228305491,37.66,78192.06,0.0,0.34272,0.00019,18.79392]
[1777228307539,37.66,78198.51,0.0,0.34395,0.00019,18.82076]
[1777228312244,37.66,78204.0,0.0,0.34498,0.00019,18.84324]
[1777228317951,37.65,78208.06,0.0,0.34574,0.00019,18.85969]
[1777228322986,37.65,78210.74,0.0,0.34624,0.00019,18.87038]
[1777228328028,37.64,78212.37,0.0,0.34653,0.00019,18.87671]
[1777228333074,37.64,78209.53,0.0,0.34597,0.00019,18.86464]
[1777228337267,37.64,78210.43,0.0,0.34613,0.00019,18.86814]
[1777228337291,37.64,78210.43,0.0,0.34613,0.00019,18.86814]
[1777228338123,37.63,78210.21,0.0,0.34608,0.00019,18.8671]
[1777228338136,37.63,78210.21,0.0,0.34608,0.00019,18.8671]
[1777228338146,37.63,78210.21,0.0,0.34608,0.00019,18.8671]
[1777228338225,37.63,78208.27,0.0,0.34571,0.00019,18.85909]
[1777228340842,37.63,78208.29,0.0,0.34571,0.00019,18.85904]
[1777228343800,37.63,78208.58,0.0,0.34575,0.00019,18.86006]
[1777228347540,37.63,78206.6,0.0,0.34537,0.00019,18.8517]
[1777228347566,37.63,78206.6,0.0,0.34537,0.00019,18.8517]
[1777228347597,37.63,78206.6,0.0,0.34537,0.00019,18.8517]
[1777228347636,37.63,78207.11,0.0,0.34546,0.00019,18.85371]
[1777228348168,37.63,78207.11,0.0,0.34546,0.00019,18.85371]
[1777228349118,37.63,78207.11,0.0,0.34546,0.00019,18.85371]
[1777228349178,37.63,78199.95,0.0,0.34409,0.00019,18.82394]
[1777228354321,37.63,78199.45,0.0,0.34395,0.00019,18.81679]
[1777228361489,37.62,78195.64,0.0,0.34322,0.00019,18.80082]
[1777228363981,37.62,78191.93,0.0,0.3425,0.00019,18.78521]
[1777228363995,37.62,78191.93,0.0,0.3425,0.00019,18.78521]
[1777228364391,37.62,78184.13,0.0,0.34101,0.00019,18.75229]
[1777228365231,37.62,78184.13,0.0,0.34101,0.00019,18.75229]
[1777228365560,37.62,78182.54,0.0,0.34071,0.00019,18.74556]
[1777228370906,37.62,78180.42,0.0,0.34031,0.00019,18.73662]
[1777228375689,37.63,78172.39,0.0,0.33879,0.00019,18.70245]
[1777228381244,37.63,78172.89,0.0,0.33889,0.00019,18.70475]
[1777228383328,37.63,78174.47,0.0,0.33919,0.00019,18.71154]
[1777228383414,37.63,78167.17,0.0,0.3378,0.00019,18.68026]
[1777228390464,37.63,78163.96,0.0,0.33719,0.00019,18.66636]
[1777228390939,37.63,78163.96,0.0,0.33719,0.00019,18.66636]
[1777228391408,37.63,78163.96,0.0,0.33719,0.00019,18.66636]
[1777228391633,37.63,78162.83,0.0,0.33698,0.00019,18.66146]
[1777228392614,37.63,78162.83,0.0,0.33698,0.00019,18.66146]
[1777228393485,37.63,78162.34,0.0,0.33688,0.00019,18.65932]
[1777228394391,37.63,78162.34,0.0,0.33688,0.00019,18.65932]
[1777228394496,37.63,78161.93,0.0,0.3368,0.00019,18.65754]
[1777228395301,37.63,78161.93,0.0,0.3368,0.00019,18.65754]
[1777228395499,37.63,78161.93,0.0,0.3368,0.00019,18.65752]
[1777228399536,37.63,78161.61,0.0,0.33674,0.00019,18.6561]
[1777228404673,37.63,78161.85,0.0,0.33678,0.00019,18.65704]
[1777228409701,37.62,78159.98,0.0,0.33642,0.00019,18.64886]
[1777228414072,37.62,78160.6,0.0,0.33649,0.00019,18.64644]
[1777228417652,37.62,78154.29,0.0,0.33528,0.00019,18.61862]
[1777228422687,37.61,78156.61,0.0,0.3357,0.00019,18.62826]
[1777228427723,37.61,78157.51,0.0,0.33584,0.00019,18.63158]
[1777228432757,37.6,78159.83,0.0,0.33625,0.00019,18.64107]
[1777228438062,37.6,78160.45,0.0,0.33635,0.00019,18.64328]
[1777228443834,37.59,78159.62,0.0,0.33616,0.00019,18.63888]
[1777228448869,37.58,78157.25,0.0,0.33568,0.00019,18.62804]
[1777228453888,37.58,78157.06,0.0,0.33563,0.00019,18.62682]
[1777228461646,37.57,78158.5,0.0,0.33587,0.00019,18.63253]
[1777228461770,37.57,78158.5,0.0,0.33587,0.00019,18.63253]
[1777228461811,37.57,78158.5,0.0,0.33587,0.00019,18.63253]
[1777228462144,37.57,78158.5,0.0,0.33587,0.00019,18.63253]
[1777228468006,37.56,78160.56,0.0,0.33623,0.00019,18.6407]
[1777228470541,37.56,78160.56,0.0,0.33623,0.00019,18.6407]
[1777228470583,37.56,78160.98,0.0,0.3363,0.00019,18.64228]
[1777228476290,37.56,78158.12,0.0,0.3357,0.00019,18.62461]
[1777228476298,37.56,78159.39,0.0,0.33594,0.00019,18.63008]
[1777228481776,37.55,78156.77,0.0,0.33543,0.00019,18.61833]
[1777228482304,37.55,78156.77,0.0,0.33543,0.00019,18.61833]
[1777228482318,37.55,78156.77,0.0,0.33543,0.00019,18.61833]
[1777228482716,37.55,78156.77,0.0,0.33543,0.00019,18.61833]
[1777228482722,37.55,78156.77,0.0,0.33543,0.00019,18.61833]
[1777228483109,37.55,78157.32,0.0,0.33553,0.00019,18.62061]
[1777228484314,37.55,78157.32,0.0,0.33553,0.00019,18.62061]
[1777228484350,37.55,78158.03,0.0,0.33566,0.00019,18.62364]
[1777228491722,37.55,78159.4,0.0,0.33591,0.00019,18.6293]
[1777228497693,37.54,78160.73,0.0,0.33614,0.00019,18.63459]
[1777228498430,37.54,78160.73,0.0,0.33613,0.00019,18.63452]
[1777228504257,37.54,78157.13,0.0,0.33543,0.00019,18.61837]
[1777228505500,37.54,78157.13,0.0,0.33543,0.00019,18.61837]
[1777228505558,37.54,78158.2,0.0,0.33563,0.00019,18.62291]
[1777228506369,37.54,78158.2,0.0,0.33563,0.00019,18.62291]
[1777228507080,37.53,78158.2,0.0,0.33562,0.00019,18.62284]
[1777228509819,37.53,78157.75,0.0,0.33553,0.00019,18.62074]
[1777228511485,37.53,78159.38,0.0,0.33584,0.00019,18.62778]
[1777228511503,37.53,78161.94,0.0,0.33632,0.00019,18.63885]
[1777228514763,37.53,78162.28,0.0,0.33638,0.00019,18.64016]
[1777228515337,37.53,78162.27,0.0,0.33637,0.00019,18.64004]
[1777228515408,37.53,78163.28,0.0,0.33656,0.00019,18.64434]
[1777228515898,37.53,78163.28,0.0,0.33656,0.00019,18.64434]
[1777228517269,37.53,78163.28,0.0,0.33656,0.00019,18.64426]
[1777228517348,37.53,78164.03,0.0,0.3367,0.00019,18.64743]
[1777228522387,37.52,78164.93,0.0,0.33685,0.00019,18.65089]
[1777228527421,37.52,78168.67,0.0,0.33754,0.00019,18.66661]
[1777228532455,37.51,78166.84,0.0,0.33713,0.00019,18.65328]
[1777228542528,37.5,78167.48,0.0,0.33721,0.00019,18.65513]
[1777228547564,37.5,78166.73,0.0,0.33705,0.00019,18.65144]
[1777228552598,37.49,78169.0,0.0,0.33745,0.00019,18.6607]
[1777228557634,37.49,78166.98,0.0,0.33705,0.00019,18.6515]
[1777228563676,37.48,78167.52,0.0,0.33712,0.00019,18.65332]
[1777228569387,37.48,78167.21,0.0,0.33706,0.00019,18.65181]
[1777228574752,37.47,78164.38,0.0,0.33648,0.00019,18.63881]
[1777228579789,37.47,78162.26,0.0,0.33607,0.00019,18.62925]
[1777228584822,37.47,78160.03,0.0,0.33566,0.00019,18.61991]
[1777228586500,37.47,78159.61,0.0,0.33558,0.00019,18.61815]
[1777228586552,37.47,78159.13,0.0,0.33549,0.00019,18.61606]
[1777228592120,37.48,78157.24,0.0,0.33515,0.00019,18.60817]
[1777228592235,37.48,78158.23,0.0,0.3353,0.00019,18.60763]
[1777228597932,37.47,78159.03,0.0,0.33544,0.00019,18.61072]
[1777228602967,37.47,78159.62,0.0,0.33553,0.00019,18.61294]
[1777228608522,37.47,78159.25,0.0,0.33545,0.00019,18.61104]
[1777228614699,37.46,78159.03,0.0,0.33539,0.00019,18.60966]
[1777228619708,37.46,78160.33,0.0,0.33562,0.00019,18.61497]
[1777228624777,37.45,78159.58,0.0,0.33546,0.00019,18.61134]
[1777228624821,37.45,78156.39,0.0,0.33485,0.00019,18.59724]
[1777228624980,37.45,78156.39,0.0,0.33485,0.00019,18.59724]
[1777228624988,37.45,78156.39,0.0,0.33485,0.00019,18.59724]
[1777228625014,37.45,78156.39,0.0,0.33485,0.00019,18.59724]
[1777228625037,37.45,78156.39,0.0,0.33485,0.00019,18.59724]
[1777228625303,37.45,78156.39,0.0,0.33485,0.00019,18.59724]
[1777228625345,37.45,78156.39,0.0,0.33485,0.00019,18.59724]
[1777228625506,37.45,78155.66,0.0,0.33471,0.00019,18.59403]
[1777228628388,37.45,78155.11,0.0,0.3346,0.00019,18.5915]
[1777228628397,37.45,78155.11,0.0,0.3346,0.00019,18.5915]
[1777228628406,37.45,78155.11,0.0,0.3346,0.00019,18.5915]
[1777228628535,37.45,78153.1,0.0,0.33421,0.00019,18.5826]
[1777228632048,37.45,78152.47,0.0,0.33408,0.00019,18.57967]
[1777228632619,37.45,78152.47,0.0,0.33408,0.00019,18.57967]
[1777228637654,37.45,78151.33,0.0,0.33385,0.00019,18.57437]
[1777228637664,37.45,78151.47,0.0,0.33388,0.00019,18.57493]
[1777228643246,37.44,78151.15,0.0,0.3338,0.00019,18.57318]
[1777228647321,37.44,78151.15,0.0,0.33379,0.00019,18.573]
[1777228647353,37.44,78150.59,0.0,0.33368,0.00019,18.57047]
[1777228652585,37.44,78151.0,0.0,0.33371,0.00019,18.5671]
[1777228654017,37.44,78152.08,0.0,0.33391,0.00019,18.57175]
[1777228654615,37.44,78152.08,0.0,0.33391,0.00019,18.57175]
[1777228655032,37.44,78152.91,0.0,0.33407,0.00019,18.57535]
[1777228655818,37.43,78154.29,0.0,0.33433,0.00019,18.58131]
[1777228657814,37.43,78158.84,0.0,0.3352,0.00019,18.60128]
[1777228663389,37.44,78159.8,0.0,0.33539,0.00019,18.60565]
[1777228668070,37.44,78158.65,0.0,0.33518,0.00019,18.60083]
[1777228668119,37.44,78158.65,0.0,0.33518,0.00019,18.60083]
[1777228668268,37.44,78158.65,0.0,0.33518,0.00019,18.60083]
[1777228668871,37.44,78161.59,0.0,0.33575,0.00019,18.6139]
[1777228671436,37.44,78162.35,0.0,0.3359,0.00019,18.61739]
[1777228671448,37.44,78162.35,0.0,0.3359,0.00019,18.61739]
[1777228671457,37.44,78162.35,0.0,0.3359,0.00019,18.61739]
[1777228673451,37.44,78161.96,0.0,0.33583,0.00019,18.61586]
[1777228673459,37.44,78161.96,0.0,0.33583,0.00019,18.61586]
[1777228673699,37.44,78161.96,0.0,0.33583,0.00019,18.61586]
[1777228673939,37.45,78161.96,0.0,0.33584,0.00019,18.61594]
[1777228675478,37.45,78161.96,0.0,0.33584,0.00019,18.61594]
[1777228675966,37.45,78167.51,0.0,0.3369,0.00019,18.64025]
[1777228681010,37.45,78162.47,0.0,0.33596,0.00019,18.61865]
[1777228686023,37.45,78161.83,0.0,0.33585,0.00019,18.61622]
[1777228691025,37.46,78160.83,0.0,0.33568,0.00019,18.6122]
[1777228696030,37.46,78160.31,0.0,0.33559,0.00019,18.61026]
[1777228701058,37.46,78159.66,0.0,0.33548,0.00019,18.60774]
[1777228706087,37.47,78159.83,0.0,0.33553,0.00019,18.6088]
[1777228711111,37.47,78159.17,0.0,0.33542,0.00019,18.60622]
[1777228716140,37.47,78157.71,0.0,0.33512,0.00019,18.59518]
[1777228721185,37.48,78159.21,0.0,0.33542,0.00019,18.60203]
[1777228726226,37.48,78160.37,0.0,0.33565,0.00019,18.60735]
[1777228731279,37.48,78160.0,0.0,0.33559,0.00019,18.60598]
[1777228740930,37.49,78162.42,0.0,0.33608,0.00019,18.61713]
[1777228745938,37.49,78163.01,0.0,0.3362,0.00019,18.61992]
[1777228747006,37.49,78162.61,0.0,0.33613,0.00019,18.61824]
[1777228747041,37.49,78162.85,0.0,0.33618,0.00019,18.61934]
[1777228748987,37.49,78169.27,0.0,0.33741,0.00019,18.6473]
[1777228750866,37.49,78168.33,0.0,0.33723,0.00019,18.64327]
[1777228751001,37.49,78168.8,0.0,0.33732,0.00019,18.64534]
[1777228754030,37.5,78170.24,0.0,0.3376,0.00019,18.65165]
[1777228754598,37.5,78170.31,0.0,0.33761,0.00019,18.65199]
[1777228755031,37.5,78170.31,0.0,0.33762,0.00019,18.65203]
[1777228756038,37.5,78176.44,0.0,0.33879,0.00019,18.67847]
[1777228761073,37.5,78180.74,0.0,0.33961,0.00019,18.69699]
[1777228766107,37.5,78185.68,0.0,0.34056,0.00019,18.71814]
[1777228772150,37.5,78188.42,0.0,0.34106,0.00019,18.72494]
[1777228773416,37.5,78188.42,0.0,0.34106,0.00019,18.72494]
[1777228773464,37.5,78188.42,0.0,0.34106,0.00019,18.72494]
[1777228773634,37.5,78188.42,0.0,0.34106,0.00019,18.72494]
[1777228773896,37.5,78190.24,0.0,0.34141,0.00019,18.73268]
[1777228775079,37.5,78179.45,0.0,0.33934,0.00019,18.68677]
[1777228776533,37.5,78174.61,0.0,0.33842,0.00019,18.66598]
[1777228781592,37.5,78174.51,0.0,0.33842,0.00019,18.66598]
[1777228788261,37.51,78174.13,0.0,0.33837,0.00019,18.66482]
[1777228793297,37.51,78175.81,0.0,0.3387,0.00019,18.67236]
[1777228794723,37.51,78175.81,0.0,0.3387,0.00019,18.67236]
[1777228794744,37.51,78175.81,0.0,0.3387,0.00019,18.67236]
[1777228794853,37.51,78175.81,0.0,0.3387,0.00019,18.67236]
[1777228795074,37.51,78175.71,0.0,0.33869,0.00019,18.67205]
[1777228795163,37.51,78175.71,0.0,0.33869,0.00019,18.67205]
[1777228796446,37.51,78175.71,0.0,0.33869,0.00019,18.67205]
[1777228796467,37.51,78175.71,0.0,0.33869,0.00019,18.67205]
[1777228796522,37.52,78167.91,0.0,0.3372,0.00019,18.6385]
[1777228797178,37.52,78167.91,0.0,0.3372,0.00019,18.6385]
[1777228797647,37.52,78167.91,0.0,0.3372,0.00019,18.6385]
[1777228797746,37.52,78167.69,0.0,0.33717,0.00019,18.63763]
[1777228803226,37.52,78166.24,0.0,0.33691,0.00019,18.63179]
[1777228804214,37.52,78165.84,0.0,0.33684,0.00019,18.63015]
[1777228811895,37.53,78168.06,0.0,0.33728,0.00019,18.64011]
[1777228816956,37.53,78164.72,0.0,0.33667,0.00019,18.62634]
[1777228823130,37.54,78163.48,0.0,0.33645,0.00019,18.62132]
[1777228827220,37.54,78162.5,0.0,0.33628,0.00019,18.61742]
[1777228827257,37.54,78162.5,0.0,0.33628,0.00019,18.61742]
[1777228827267,37.54,78162.35,0.0,0.33626,0.00019,18.61684]
[1777228832735,37.54,78161.43,0.0,0.33606,0.00019,18.60817]
[1777228838476,37.55,78160.78,0.0,0.33595,0.00019,18.60574]
[1777228840010,37.55,78160.78,0.0,0.33596,0.00019,18.60581]
[1777228840784,37.55,78159.68,0.0,0.33575,0.00019,18.60115]
[1777228842144,37.55,78159.68,0.0,0.33575,0.00019,18.60115]
[1777228843796,37.55,78159.53,0.0,0.33573,0.00019,18.60063]
[1777228843839,37.55,78159.24,0.0,0.33568,0.00019,18.59943]
[1777228850137,37.56,78158.93,0.0,0.33564,0.00019,18.5984]
[1777228850151,37.56,78158.93,0.0,0.33564,0.00019,18.5984]
[1777228850739,37.56,78158.69,0.0,0.33559,0.00019,18.59741]
[1777228850759,37.56,78158.69,0.0,0.33559,0.00019,18.59741]
[1777228853493,37.56,78158.49,0.0,0.33556,0.00019,18.59673]
[1777228853515,37.56,78158.49,0.0,0.33556,0.00019,18.59673]
[1777228853957,37.56,78158.49,0.0,0.33556,0.00019,18.59673]
[1777228853979,37.56,78158.49,0.0,0.33556,0.00019,18.59673]
[1777228855468,37.56,78158.73,0.0,0.33561,0.00019,18.5979]
[1777228855488,37.56,78158.73,0.0,0.33561,0.00019,18.5979]
[1777228856842,37.56,78155.22,0.0,0.33495,0.00019,18.58264]
[1777228856865,37.56,78155.22,0.0,0.33495,0.00019,18.58264]
[1777228862781,37.57,78154.67,0.0,0.33487,0.00019,18.58074]
[1777228864573,37.57,78154.61,0.0,0.33486,0.00019,18.58055]
[1777228864957,37.57,78154.51,0.0,0.33484,0.00019,18.58019]
[1777228865392,37.57,78154.51,0.0,0.33484,0.00019,18.58019]
[1777228866149,37.57,78154.7,0.0,0.33489,0.00019,18.58117]
[1777228871845,37.57,78154.83,0.0,0.33493,0.00019,18.58212]
[1777228877029,37.58,78155.44,0.0,0.33506,0.00019,18.58501]
[1777228878260,37.58,78155.45,0.0,0.33507,0.00019,18.58535]
[1777228879850,37.58,78155.45,0.0,0.33507,0.00019,18.58535]
[1777228883435,37.58,78155.3,0.0,0.33505,0.00019,18.58491]
[1777228883930,37.58,78155.55,0.0,0.33511,0.00019,18.58615]
[1777228888965,37.59,78155.6,0.0,0.33513,0.00019,18.58673]
[1777228889361,37.59,78155.6,0.0,0.33513,0.00019,18.58673]
[1777228889972,37.59,78155.68,0.0,0.33515,0.00019,18.58716]
[1777228896824,37.59,78155.94,0.0,0.33518,0.00019,18.58374]
[1777228902563,37.6,78155.9,0.0,0.3352,0.00019,18.58415]
[1777228907983,37.6,78155.9,0.0,0.33521,0.00019,18.5844]
[1777228914158,37.61,78156.6,0.0,0.33539,0.00019,18.58836]
[1777228924225,37.62,78156.53,0.0,0.33542,0.00019,18.58898]
[1777228929258,37.62,78156.49,0.0,0.33543,0.00019,18.58917]
[1777228930050,37.62,78156.49,0.0,0.33543,0.00019,18.58917]
[1777228930153,37.63,78157.96,0.0,0.33572,0.00019,18.59574]
[1777228932149,37.63,78163.96,0.0,0.33686,0.00019,18.6219]
[1777228933476,37.63,78163.96,0.0,0.33686,0.00019,18.6219]
[1777228934483,37.63,78165.72,0.0,0.3372,0.00019,18.62956]
[1777228934535,37.63,78170.15,0.0,0.33805,0.00019,18.6487]
[1777228938438,37.63,78176.61,0.0,0.33928,0.00019,18.67652]
[1777228939513,37.63,78176.61,0.0,0.33928,0.00019,18.67652]
[1777228945805,37.63,78181.61,0.0,0.34025,0.00019,18.698]
[1777228947317,37.63,78184.79,0.0,0.34086,0.00019,18.71155]
[1777228948203,37.63,78184.79,0.0,0.34086,0.00019,18.71155]
[1777228948244,37.63,78185.37,0.0,0.34097,0.00019,18.71405]
[1777228953635,37.63,78187.58,0.0,0.34136,0.00019,18.71855]
[1777228955441,37.63,78189.01,0.0,0.34164,0.00019,18.72462]
[1777228955500,37.63,78189.58,0.0,0.34174,0.00019,18.72704]
[1777228960567,37.64,78189.16,0.0,0.34167,0.00019,18.72534]
[1777228965646,37.64,78189.77,0.0,0.34179,0.00019,18.72795]
[1777228970717,37.64,78194.11,0.0,0.34262,0.00019,18.74633]
[1777228975785,37.64,78194.86,0.0,0.34277,0.00019,18.74951]
[1777228981627,37.64,78195.43,0.0,0.34288,0.00019,18.75194]
[1777228987024,37.64,78196.31,0.0,0.34305,0.00019,18.75565]
[1777228989925,37.64,78196.53,0.0,0.34309,0.00019,18.75659]
[1777228990009,37.64,78196.4,0.0,0.34307,0.00019,18.75605]
[1777228990694,37.64,78196.4,0.0,0.34307,0.00019,18.75605]
[1777228991091,37.64,78196.4,0.0,0.34307,0.00019,18.75605]
[1777228991379,37.64,78196.4,0.0,0.34307,0.00019,18.75605]
[1777228991696,37.64,78196.4,0.0,0.34307,0.00019,18.75606]
[1777228998861,37.64,78196.67,0.0,0.34313,0.00019,18.75743]
[1777229000106,37.64,78196.67,0.0,0.34313,0.00019,18.75743]
[1777229000161,37.64,78197.23,0.0,0.34324,0.00019,18.75983]
[1777229001359,37.64,78197.23,0.0,0.34324,0.00019,18.75983]
[1777229001768,37.64,78201.86,0.0,0.34413,0.00019,18.77917]
[1777229002773,37.64,78208.44,0.0,0.34538,0.00019,18.80634]
[1777229005971,37.63,78211.95,0.0,0.34602,0.00019,18.82007]
[1777229006037,37.63,78211.27,0.0,0.34587,0.00019,18.81684]
[1777229006861,37.63,78211.27,0.0,0.34587,0.00019,18.81684]
[1777229007188,37.62,78211.36,0.0,0.34586,0.00019,18.81676]
[1777229008572,37.62,78211.09,0.0,0.34581,0.00019,18.8156]
[1777229009378,37.62,78211.09,0.0,0.34581,0.00019,18.8156]
[1777229009307,37.62,78210.72,0.0,0.34572,0.00019,18.81366]
[1777229009822,37.62,78210.72,0.0,0.34572,0.00019,18.81366]
[1777229014859,37.6,78209.03,0.0,0.34528,0.00019,18.80013]
[1777229018364,37.59,78210.07,0.0,0.34546,0.00019,18.80413]
[1777229019001,37.59,78215.92,0.0,0.34659,0.00019,18.82822]
[1777229019635,37.59,78215.92,0.0,0.34659,0.00019,18.82822]
[1777229019895,37.59,78215.92,0.0,0.34659,0.00019,18.82837]
[1777229020900,37.6,78226.3,0.0,0.3486,0.00019,18.87097]
[1777229025938,37.6,78227.4,0.0,0.34883,0.00019,18.87589]
[1777229027461,37.6,78225.73,0.0,0.34852,0.00019,18.86919]
[1777229028304,37.6,78225.73,0.0,0.34852,0.00019,18.86919]
[1777229033623,37.61,78223.26,0.0,0.34807,0.00019,18.85966]
[1777229038679,37.61,78219.87,0.0,0.34744,0.00019,18.84629]
[1777229042685,37.62,78220.18,0.0,0.34752,0.00019,18.84793]
[1777229043055,37.62,78220.18,0.0,0.34752,0.00019,18.84801]
[1777229048079,37.63,78214.94,0.0,0.34654,0.00019,18.827]
[1777229053086,37.63,78212.67,0.0,0.34612,0.00019,18.81814]
[1777229054737,37.63,78214.4,0.0,0.34647,0.00019,18.82546]
[1777229055366,37.64,78214.69,0.0,0.34653,0.00019,18.82675]
[1777229057911,37.64,78215.78,0.0,0.34675,0.00019,18.83141]
[1777229059791,37.64,78215.78,0.0,0.34675,0.00019,18.83159]
[1777229059814,37.64,78215.78,0.0,0.34675,0.00019,18.83159]
[1777229060253,37.64,78215.78,0.0,0.34676,0.00019,18.83168]
[1777229060692,37.64,78215.78,0.0,0.34676,0.00019,18.83168]
[1777229061284,37.64,78212.03,0.0,0.34603,0.00019,18.81617]
[1777229067309,37.65,78209.84,0.0,0.34564,0.00019,18.8077]
[1777229072464,37.65,78212.95,0.0,0.34624,0.00019,18.81628]
[1777229075468,37.66,78213.91,0.0,0.34643,0.00019,18.82045]
[1777229076288,37.66,78214.38,0.0,0.34653,0.00019,18.8226]
[1777229082926,37.66,78216.22,0.0,0.3469,0.00019,18.83047]
[1777229088369,37.67,78216.22,0.0,0.34695,0.00019,18.83141]
[1777229093405,37.68,78215.22,0.0,0.34678,0.00019,18.82783]
[1777229099446,37.68,78214.04,0.0,0.34654,0.00019,18.82257]
[1777229103534,37.67,78205.87,0.0,0.34496,0.00019,18.78877]
[1777229109632,37.68,78205.62,0.0,0.34495,0.00019,18.78844]
[1777229115560,37.69,78206.51,0.0,0.34515,0.00019,18.79282]
[1777229120593,37.7,78205.67,0.0,0.34502,0.00019,18.78991]
[1777229126635,37.71,78205.93,0.0,0.3451,0.00019,18.79165]
[1777229131670,37.71,78206.38,0.0,0.34518,0.00019,18.78916]
[1777229136742,37.72,78206.4,0.0,0.34521,0.00019,18.78967]
[1777229142548,37.73,78205.54,0.0,0.34508,0.00019,18.78678]
[1777229146663,37.73,78205.51,0.0,0.34508,0.00019,18.78676]
[1777229146765,37.73,78205.51,0.0,0.34508,0.00019,18.78685]
[1777229148434,37.73,78205.51,0.0,0.34508,0.00019,18.78685]
[1777229148447,37.73,78205.51,0.0,0.34507,0.00019,18.78672]
[1777229153825,37.74,78198.54,0.0,0.3438,0.00019,18.75897]
[1777229158860,37.79,78200.6,0.0,0.34441,0.00019,18.77194]
[1777229164201,37.79,78196.7,0.0,0.34367,0.00019,18.75594]
[1777229164222,37.79,78196.7,0.0,0.34367,0.00019,18.75594]
[1777229164256,37.79,78196.7,0.0,0.34367,0.00019,18.75594]
[1777229164456,37.79,78196.7,0.0,0.34367,0.00019,18.75594]
[1777229164513,37.8,78197.18,0.0,0.34378,0.00019,18.75823]
[1777229164991,37.8,78197.18,0.0,0.34378,0.00019,18.75823]
[1777229165110,37.8,78194.42,0.0,0.34325,0.00019,18.74674]
[1777229170946,37.8,78190.64,0.0,0.34252,0.00019,18.73082]
[1777229175980,37.8,78190.63,0.0,0.34251,0.00019,18.73069]
[1777229176939,37.8,78190.63,0.0,0.34251,0.00019,18.73069]
[1777229177159,37.8,78190.63,0.0,0.34251,0.00019,18.73069]
[1777229177201,37.8,78190.63,0.0,0.34251,0.00019,18.73069]
[1777229177489,37.8,78198.4,0.0,0.344,0.00019,18.76305]
[1777229177742,37.8,78198.4,0.0,0.344,0.00019,18.76305]
[1777229178009,37.8,78226.91,0.0,0.34947,0.00019,18.87982]
[1777229179241,37.8,78226.91,0.0,0.34947,0.00019,18.87982]
[1777229179350,37.8,78226.91,0.0,0.34947,0.00019,18.87982]
[1777229179372,37.8,78226.91,0.0,0.34947,0.00019,18.87982]
[1777229179382,37.8,78227.48,0.0,0.34958,0.00019,18.88229]
[1777229180357,37.8,78227.48,0.0,0.34958,0.00019,18.88229]
[1777229180392,37.8,78227.48,0.0,0.34958,0.00019,18.88229]
[1777229180494,37.8,78227.47,0.0,0.34958,0.00019,18.88229]
[1777229182798,37.8,78227.17,0.0,0.34953,0.00019,18.88113]
[1777229184803,37.8,78225.77,0.0,0.34926,0.00019,18.87557]
[1777229185045,37.8,78228.56,0.0,0.3498,0.00019,18.88685]
[1777229190091,37.8,78225.29,0.0,0.34918,0.00019,18.87387]
[1777229190799,37.8,78225.2,0.0,0.34917,0.00019,18.87355]
[1777229191562,37.8,78225.2,0.0,0.34917,0.00019,18.87355]
[1777229191610,37.81,78225.44,0.0,0.34918,0.00019,18.86966]
[1777229192806,37.81,78225.2,0.0,0.34914,0.00019,18.86874]
[1777229193105,37.81,78225.2,0.0,0.34914,0.00019,18.86874]
[1777229198138,37.81,78226.02,0.0,0.34931,0.00019,18.87227]
[1777229203173,37.81,78230.38,0.0,0.35016,0.00019,18.89003]
[1777229208625,37.81,78229.67,0.0,0.35003,0.00019,18.88731]
[1777229208654,37.81,78229.5,0.0,0.35,0.00019,18.88667]
[1777229209215,37.81,78229.29,0.0,0.34996,0.00019,18.88586]
[1777229211987,37.82,78228.67,0.0,0.34984,0.00019,18.88343]
[1777229213028,37.82,78228.31,0.0,0.34977,0.00019,18.88202]
[1777229213073,37.82,78228.31,0.0,0.34977,0.00019,18.88202]
[1777229213363,37.82,78227.85,0.0,0.34969,0.00019,18.88023]
[1777229217141,37.82,78227.07,0.0,0.34954,0.00019,18.87707]
[1777229219727,37.82,78225.43,0.0,0.34923,0.00019,18.87053]
[1777229220406,37.82,78225.57,0.0,0.34926,0.00019,18.87116]
[1777229223209,37.82,78225.57,0.0,0.34926,0.00019,18.87119]
[1777229223353,37.82,78224.85,0.0,0.34912,0.00019,18.86834]
[1777229225580,37.82,78224.85,0.0,0.34912,0.00019,18.86838]
[1777229225637,37.82,78223.92,0.0,0.34895,0.00019,18.86465]
[1777229231373,37.82,78222.39,0.0,0.34866,0.00019,18.85861]
[1777229236410,37.82,78222.74,0.0,0.34874,0.00019,18.86022]
[1777229242452,37.83,78224.24,0.0,0.34904,0.00019,18.86646]
[1777229247487,37.83,78225.04,0.0,0.3492,0.00019,18.86984]
[1777229252522,37.83,78227.33,0.0,0.34961,0.00019,18.8743]
[1777229253718,37.83,78227.67,0.0,0.34967,0.00019,18.87567]
[1777229254536,37.83,78227.67,0.0,0.34968,0.00019,18.87572]
[1777229259571,37.83,78230.07,0.0,0.35014,0.00019,18.88548]
[1777229264606,37.83,78229.95,0.0,0.35013,0.00019,18.88512]
[1777229269642,37.83,78231.88,0.0,0.3505,0.00019,18.89296]
[1777229274676,37.84,78230.74,0.0,0.35029,0.00019,18.8885]
[1777229280827,37.84,78226.1,0.0,0.34941,0.00019,18.87001]
[1777229286762,37.84,78225.03,0.0,0.34921,0.00019,18.86585]
[1777229291798,37.84,78225.94,0.0,0.34939,0.00019,18.86965]
[1777229294541,37.84,78225.85,0.0,0.34937,0.00019,18.86931]
[1777229294560,37.84,78225.85,0.0,0.34937,0.00019,18.86931]
[1777229294564,37.84,78226.84,0.0,0.34957,0.00019,18.87335]
[1777229295479,37.84,78226.84,0.0,0.34957,0.00019,18.87335]
[1777229295505,37.84,78226.14,0.0,0.34943,0.00019,18.87056]
[1777229300967,37.84,78229.17,0.0,0.35002,0.00019,18.88287]
[1777229306521,37.85,78229.29,0.0,0.35005,0.00019,18.88345]
[1777229306547,37.85,78229.52,0.0,0.3501,0.00019,18.88443]
[1777229310884,37.85,78229.76,0.0,0.35015,0.00019,18.88544]
[1777229311009,37.85,78229.76,0.0,0.35011,0.00019,18.8806]
[1777229311758,37.85,78229.76,0.0,0.35011,0.00019,18.8806]
[1777229312023,37.85,78229.76,0.0,0.35011,0.00019,18.8806]
[1777229312165,37.85,78237.31,0.0,0.35157,0.00019,18.91077]
[1777229313314,37.85,78243.79,0.0,0.35281,0.00019,18.93646]
[1777229318560,37.86,78242.73,0.0,0.35264,0.00019,18.93286]
[1777229318612,37.86,78242.73,0.0,0.35264,0.00019,18.93286]
[1777229318673,37.86,78242.05,0.0,0.35252,0.00019,18.93047]
[1777229319393,37.86,78242.05,0.0,0.35252,0.00019,18.93047]
[1777229320787,37.86,78244.6,0.0,0.35302,0.00019,18.94068]
[1777229321352,37.86,78244.6,0.0,0.35302,0.00019,18.94068]
[1777229321720,37.86,78244.6,0.0,0.35302,0.00019,18.94068]
[1777229322890,37.86,78248.45,0.0,0.35378,0.00019,18.95608]
[1777229325768,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229325833,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229325911,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229325937,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229325971,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229326099,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229326183,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229326358,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229326741,37.87,78245.17,0.0,0.35317,0.00019,18.94358]
[1777229326459,37.87,78255.06,0.0,0.35508,0.00019,18.98247]
[1777229328016,37.87,78260.22,0.0,0.35608,0.00019,19.00265]
[1777229328033,37.87,78260.22,0.0,0.35608,0.00019,19.00265]
[1777229328045,37.87,78260.22,0.0,0.35608,0.00019,19.00265]
[1777229328868,37.88,78259.19,0.0,0.35589,0.00019,18.99877]
[1777229328912,37.88,78259.19,0.0,0.35589,0.00019,18.99877]
[1777229330860,37.88,78259.95,0.0,0.35605,0.00019,19.00192]
[1777229331114,37.88,78260.74,0.0,0.3562,0.00019,19.00508]
[1777229333199,37.88,78260.74,0.0,0.35621,0.00019,19.00518]
[1777229333255,37.88,78261.34,0.0,0.35633,0.00019,19.0076]
[1777229335973,37.89,78257.29,0.0,0.35556,0.00019,18.99211]
[1777229338000,37.89,78255.13,0.0,0.35516,0.00019,18.98394]
[1777229345198,37.9,78251.13,0.0,0.35443,0.00019,18.96926]
[1777229346205,37.9,78251.13,0.0,0.35443,0.00019,18.96926]
[1777229346714,37.9,78251.13,0.0,0.35443,0.00019,18.96926]
[1777229346310,37.9,78249.12,0.0,0.35405,0.00019,18.96151]
[1777229347557,37.91,78248.9,0.0,0.35402,0.00019,18.96088]
[1777229348382,37.91,78248.9,0.0,0.35402,0.00019,18.96088]
[1777229348460,37.91,78248.75,0.0,0.35399,0.00019,18.96029]
[1777229354264,37.91,78247.42,0.0,0.35377,0.00019,18.95577]
[1777229359299,37.92,78245.66,0.0,0.35347,0.00019,18.94943]
[1777229364333,37.93,78242.18,0.0,0.35283,0.00019,18.93631]
[1777229365476,37.93,78242.18,0.0,0.35283,0.00019,18.93631]
[1777229365591,37.93,78242.18,0.0,0.35283,0.00019,18.93631]
[1777229365617,37.93,78242.18,0.0,0.35283,0.00019,18.93631]
[1777229365698,37.93,78242.18,0.0,0.35283,0.00019,18.93631]
[1777229365792,37.93,78241.97,0.0,0.3528,0.00019,18.93571]
[1777229365846,37.93,78241.97,0.0,0.3528,0.00019,18.93571]
[1777229366484,37.93,78229.98,0.0,0.3505,0.00019,18.88815]
[1777229368542,37.93,78226.02,0.0,0.34974,0.00019,18.87238]
[1777229368586,37.93,78226.02,0.0,0.34974,0.00019,18.87238]
[1777229369501,37.93,78225.58,0.0,0.34966,0.00019,18.87062]
[1777229369520,37.93,78225.58,0.0,0.34966,0.00019,18.87062]
[1777229369588,37.93,78224.4,0.0,0.34943,0.00019,18.86588]
[1777229370818,37.93,78225.02,0.0,0.34955,0.00019,18.86838]
[1777229371798,37.93,78225.87,0.0,0.34968,0.00019,18.8669]
[1777229372450,37.93,78225.87,0.0,0.34968,0.00019,18.8669]
[1777229372728,37.93,78227.5,0.0,0.34999,0.00019,18.87343]
[1777229373311,37.93,78227.5,0.0,0.34999,0.00019,18.87343]
[1777229373397,37.93,78227.5,0.0,0.34999,0.00019,18.87343]
[1777229375564,37.93,78227.79,0.0,0.35005,0.00019,18.8746]
[1777229375655,37.93,78227.52,0.0,0.35,0.00019,18.87352]
[1777229380767,37.93,78226.61,0.0,0.34982,0.00019,18.8699]
[1777229380808,37.93,78226.61,0.0,0.34982,0.00019,18.8699]
[1777229380793,37.93,78226.19,0.0,0.34974,0.00019,18.86823]
[1777229381642,37.93,78220.49,0.0,0.34865,0.00019,18.84531]
[1777229382399,37.93,78220.49,0.0,0.34865,0.00019,18.84531]
[1777229382732,37.94,78222.77,0.0,0.34909,0.00019,18.85452]
[1777229383650,37.94,78230.72,0.0,0.35062,0.00019,18.8864]
[1777229388502,37.93,78237.01,0.0,0.35182,0.00019,18.91138]
[1777229395375,37.93,78239.37,0.0,0.35227,0.00019,18.92068]
[1777229395389,37.93,78239.37,0.0,0.35227,0.00019,18.92067]
[1777229399583,37.93,78242.37,0.0,0.35285,0.00019,18.93248]
[1777229399604,37.93,78242.18,0.0,0.35281,0.00019,18.93173]
[1777229400366,37.93,78242.18,0.0,0.35281,0.00019,18.93173]
[1777229400578,37.93,78242.18,0.0,0.35281,0.00019,18.93173]
[1777229404868,37.93,78243.99,0.0,0.35316,0.00019,18.93884]
[1777229405622,37.93,78244.2,0.0,0.3532,0.00019,18.93966]
[1777229408185,37.93,78245.15,0.0,0.35338,0.00019,18.94339]
[1777229413676,37.93,78240.98,0.0,0.35258,0.00019,18.92702]
[1777229414858,37.93,78240.98,0.0,0.35258,0.00019,18.92702]
[1777229414899,37.93,78241.5,0.0,0.35268,0.00019,18.92908]
[1777229420726,37.93,78242.17,0.0,0.35281,0.00019,18.93176]
[1777229425761,37.93,78243.24,0.0,0.35302,0.00019,18.93598]
[1777229430795,37.93,78244.88,0.0,0.35333,0.00019,18.9424]
[1777229431102,37.93,78244.88,0.0,0.35333,0.00019,18.9424]
[1777229431803,37.93,78244.13,0.0,0.35315,0.00019,18.93456]
[1777229436839,37.93,78243.61,0.0,0.35305,0.00019,18.93249]
[1777229441145,37.93,78243.24,0.0,0.35298,0.00019,18.93101]
[1777229441534,37.93,78243.24,0.0,0.35298,0.00019,18.93101]
[1777229441869,37.93,78243.24,0.0,0.35298,0.00019,18.93101]
[1777229441874,37.93,78243.39,0.0,0.35301,0.00019,18.9316]
[1777229442746,37.93,78243.39,0.0,0.35301,0.00019,18.9316]
[1777229442847,37.94,78250.05,0.0,0.35429,0.00019,18.95782]
[1777229447916,37.94,78254.48,0.0,0.35517,0.00019,18.9755]
[1777229449882,37.94,78254.48,0.0,0.35517,0.00019,18.9755]
[1777229450689,37.94,78254.2,0.0,0.35512,0.00019,18.9745]
[1777229456628,37.95,78254.17,0.0,0.35514,0.00019,18.97495]
[1777229456711,37.95,78254.09,0.0,0.35514,0.00019,18.97486]
[1777229458500,37.95,78254.09,0.0,0.35514,0.00019,18.97486]
[1777229458601,37.96,78254.09,0.0,0.35515,0.00019,18.97508]
[1777229462848,37.96,78254.09,0.0,0.35515,0.00019,18.97508]
[1777229463022,37.96,78249.75,0.0,0.35434,0.00019,18.95858]
[1777229467351,37.97,78244.34,0.0,0.35331,0.00019,18.93771]
[1777229472668,37.97,78243.5,0.0,0.35317,0.00019,18.93475]
[1777229473615,37.97,78242.71,0.0,0.35303,0.00019,18.93181]
[1777229473686,37.97,78242.71,0.0,0.35303,0.00019,18.93194]
[1777229474417,37.97,78242.71,0.0,0.35303,0.00019,18.93194]
[1777229474519,37.97,78242.1,0.0,0.35292,0.00019,18.92954]
[1777229476368,37.98,78242.1,0.0,0.35292,0.00019,18.92966]
[1777229476469,37.98,78239.94,0.0,0.35251,0.00019,18.92127]
[1777229477282,37.98,78239.94,0.0,0.35251,0.00019,18.92127]
[1777229477450,37.98,78239.9,0.0,0.35251,0.00019,18.92124]
[1777229479135,37.98,78232.56,0.0,0.35111,0.00019,18.89232]
[1777229484170,37.98,78230.43,0.0,0.35071,0.00019,18.88388]
[1777229489196,37.98,78229.36,0.0,0.3505,0.00019,18.87963]
[1777229496255,37.98,78230.78,0.0,0.35074,0.00019,18.88042]
[1777229500013,37.98,78231.44,0.0,0.35087,0.00019,18.88306]
[1777229500283,37.98,78232.64,0.0,0.3511,0.00019,18.88784]
[1777229502624,37.98,78232.64,0.0,0.3511,0.00019,18.88784]
[1777229502725,37.98,78233.79,0.0,0.35132,0.00019,18.89241]
[1777229512905,37.98,78233.53,0.0,0.35127,0.00019,18.89138]
[1777229512939,37.98,78234.37,0.0,0.35143,0.00019,18.89472]
[1777229515514,37.98,78235.65,0.0,0.35168,0.00019,18.89979]
[1777229515615,37.98,78235.65,0.0,0.35167,0.00019,18.89969]
[1777229521347,37.98,78235.65,0.0,0.35166,0.00019,18.89949]
[1777229521429,37.98,78237.07,0.0,0.35193,0.00019,18.90507]
[1777229531526,37.98,78237.42,0.0,0.35199,0.00019,18.90635]
[1777229536960,37.98,78238.86,0.0,0.35227,0.00019,18.91201]
[1777229542511,37.98,78239.72,0.0,0.35243,0.00019,18.91537]
[1777229547638,37.97,78240.32,0.0,0.35255,0.00019,18.91773]
[1777229552908,37.97,78240.44,0.0,0.35257,0.00019,18.91819]
[1777229559722,37.97,78240.57,0.0,0.35256,0.00019,18.9138]
[1777229562368,37.97,78240.65,0.0,0.35257,0.00019,18.91411]
[1777229562800,37.97,78240.68,0.0,0.35258,0.00019,18.91423]
[1777229568786,37.97,78240.59,0.0,0.35256,0.00019,18.91388]
[1777229573822,37.97,78241.27,0.0,0.35269,0.00019,18.91657]
[1777229578921,37.97,78241.0,0.0,0.35264,0.00019,18.91552]
[1777229584487,37.98,78241.43,0.0,0.35273,0.00019,18.91724]
[1777229590941,37.98,78241.44,0.0,0.35273,0.00019,18.91731]
[1777229595976,37.98,78241.47,0.0,0.35274,0.00019,18.91746]
[1777229601011,37.98,78242.2,0.0,0.35288,0.00019,18.92036]
[1777229607053,37.98,78242.14,0.0,0.35287,0.00019,18.92016]
[1777229612136,37.98,78242.26,0.0,0.35286,0.00019,18.91576]
[1777229614120,37.98,78242.62,0.0,0.35293,0.00019,18.91719]
[1777229614537,37.98,78242.62,0.0,0.35293,0.00019,18.91719]
[1777229615884,37.98,78244.21,0.0,0.35324,0.00019,18.92344]
[1777229615985,37.98,78253.27,0.0,0.35499,0.00019,18.95909]
[1777229621053,37.99,78252.62,0.0,0.3549,0.00019,18.95712]
[1777229621432,37.99,78252.62,0.0,0.3549,0.00019,18.95712]
[1777229622014,37.99,78252.62,0.0,0.3549,0.00019,18.95712]
[1777229621499,37.99,78246.17,0.0,0.35366,0.00019,18.93195]
[1777229622713,37.99,78246.17,0.0,0.35366,0.00019,18.93195]
[1777229628644,38.0,78242.15,0.0,0.35292,0.00019,18.91694]
[1777229634242,38.01,78240.76,0.0,0.3527,0.00019,18.9124]
[1777229639279,38.02,78237.62,0.0,0.35214,0.00019,18.90069]
[1777229644314,38.03,78237.79,0.0,0.3522,0.00019,18.90203]
[1777229645653,38.03,78237.79,0.0,0.3522,0.00019,18.90203]
[1777229645655,38.03,78236.92,0.0,0.35204,0.00019,18.89873]
[1777229651416,38.04,78236.55,0.0,0.35199,0.00019,18.89766]
[1777229653729,38.04,78242.67,0.0,0.3532,0.00019,18.9224]
[1777229655692,38.05,78242.66,0.0,0.35321,0.00019,18.92258]
[1777229655815,38.05,78242.39,0.0,0.35316,0.00019,18.92163]
[1777229661433,38.06,78240.31,0.0,0.35279,0.00019,18.91399]
[1777229666467,38.06,78239.99,0.0,0.35276,0.00019,18.91326]
[1777229671502,38.07,78238.75,0.0,0.35251,0.00019,18.904]
[1777229675445,38.07,78239.16,0.0,0.3526,0.00019,18.90581]
[1777229675546,38.07,78239.16,0.0,0.35261,0.00019,18.906]
[1777229680565,38.08,78239.68,0.0,0.35274,0.00019,18.90853]
[1777229683180,38.08,78239.64,0.0,0.35274,0.00019,18.90856]
[1777229683642,38.08,78239.73,0.0,0.35276,0.00019,18.909]
[1777229688411,38.09,78240.04,0.0,0.35284,0.00019,18.91059]
[1777229688578,38.09,78240.04,0.0,0.35284,0.00019,18.91059]
[1777229688677,38.09,78241.63,0.0,0.35315,0.00019,18.91692]
[1777229693712,38.1,78242.42,0.0,0.35332,0.00019,18.92044]
[1777229697584,38.1,78242.58,0.0,0.35337,0.00019,18.9214]
[1777229697685,38.1,78242.58,0.0,0.35337,0.00019,18.9214]
[1777229699333,38.1,78241.97,0.0,0.35326,0.00019,18.91909]
[1777229699700,38.1,78242.55,0.0,0.35337,0.00019,18.92145]
[1777229700272,38.1,78242.55,0.0,0.35337,0.00019,18.92145]
[1777229700401,38.1,78242.55,0.0,0.35337,0.00019,18.92145]
[1777229700705,38.1,78242.53,0.0,0.35338,0.00019,18.92145]
[1777229704587,38.11,78242.51,0.0,0.35338,0.00019,18.92161]
[1777229704734,38.11,78242.51,0.0,0.35339,0.00019,18.92169]
[1777229706162,38.11,78242.53,0.0,0.3534,0.00019,18.92185]
[1777229706748,38.11,78242.53,0.0,0.3534,0.00019,18.92193]
[1777229709444,38.11,78242.39,0.0,0.35338,0.00019,18.92155]
[1777229709468,38.11,78242.39,0.0,0.35338,0.00019,18.92155]
[1777229709616,38.11,78242.39,0.0,0.35338,0.00019,18.92155]
[1777229709657,38.11,78242.39,0.0,0.35338,0.00019,18.92155]
[1777229709705,38.11,78242.39,0.0,0.35338,0.00019,18.92155]
[1777229709750,38.11,78242.39,0.0,0.35338,0.00019,18.92155]
[1777229709817,38.11,78242.39,0.0,0.35338,0.00019,18.92155]
[1777229709898,38.11,78242.39,0.0,0.35338,0.00019,18.92155]
[1777229709997,38.11,78251.58,0.0,0.35515,0.00019,18.95746]
[1777229712706,38.12,78249.94,0.0,0.35484,0.00019,18.95117]
[1777229713041,38.12,78249.94,0.0,0.35484,0.00019,18.95117]
[1777229713054,38.12,78249.94,0.0,0.35484,0.00019,18.95117]
[1777229713142,38.12,78247.85,0.0,0.35445,0.00019,18.94321]
[1777229714649,38.12,78248.42,0.0,0.35456,0.00019,18.94551]
[1777229714804,38.12,78248.42,0.0,0.35456,0.00019,18.94551]
[1777229715779,38.12,78248.42,0.0,0.35456,0.00019,18.94551]
[1777229715925,38.12,78248.42,0.0,0.35456,0.00019,18.94551]
[1777229715972,38.12,78244.97,0.0,0.35391,0.00019,18.93217]
[1777229716636,38.12,78244.97,0.0,0.35391,0.00019,18.93217]
[1777229717830,38.12,78253.49,0.0,0.35555,0.00019,18.96548]
[1777229719270,38.12,78253.49,0.0,0.35555,0.00019,18.96548]
[1777229719385,38.12,78253.49,0.0,0.35555,0.00019,18.96548]
[1777229719455,38.12,78253.49,0.0,0.35555,0.00019,18.96548]
[1777229719933,38.12,78253.49,0.0,0.35555,0.00019,18.96548]
[1777229719989,38.12,78259.5,0.0,0.35671,0.00019,18.98874]
[1777229722740,38.13,78260.03,0.0,0.35682,0.00019,18.9909]
[1777229723013,38.13,78261.96,0.0,0.3572,0.00019,18.99835]
[1777229723410,38.13,78261.96,0.0,0.3572,0.00019,18.99835]
[1777229724907,38.13,78263.95,0.0,0.35758,0.00019,19.00602]
[1777229724948,38.13,78266.05,0.0,0.35799,0.00019,19.01408]
[1777229725676,38.13,78266.05,0.0,0.35799,0.00019,19.01408]
[1777229725925,38.13,78266.87,0.0,0.35815,0.00019,19.01725]
[1777229727983,38.13,78266.87,0.0,0.35815,0.00019,19.01731]
[1777229728223,38.13,78267.15,0.0,0.35821,0.00019,19.01843]
[1777229729361,38.13,78267.15,0.0,0.35821,0.00019,19.01849]
[1777229730092,38.13,78267.96,0.0,0.35837,0.00019,19.02163]
[1777229730863,38.13,78267.96,0.0,0.35837,0.00019,19.02163]
[1777229731674,38.13,78267.96,0.0,0.35838,0.00019,19.02168]
[1777229732433,38.13,78269.39,0.0,0.35862,0.00019,19.02228]
[1777229733144,38.13,78269.39,0.0,0.35862,0.00019,19.02228]
[1777229733150,38.14,78269.61,0.0,0.35867,0.00019,19.02317]
[1777229733358,38.14,78269.61,0.0,0.35867,0.00019,19.02317]
[1777229734165,38.14,78269.61,0.0,0.35867,0.00019,19.02317]
[1777229734168,38.14,78269.61,0.0,0.35867,0.00019,19.02317]
[1777229734400,38.14,78271.15,0.0,0.35897,0.00019,19.02905]
[1777229734950,38.14,78271.15,0.0,0.35897,0.00019,19.0291]
[1777229735958,38.14,78279.27,0.0,0.36053,0.00019,19.0597]
[1777229737268,38.14,78281.81,0.0,0.36102,0.00019,19.06923]
[1777229737677,38.14,78281.81,0.0,0.36102,0.00019,19.06923]
[1777229737728,38.14,78281.81,0.0,0.36102,0.00019,19.06923]
[1777229738992,38.14,78282.33,0.0,0.36113,0.00019,19.07119]
[1777229739171,38.14,78283.26,0.0,0.36131,0.00019,19.07468]
[1777229745021,38.14,78286.16,0.0,0.36187,0.00019,19.08562]
[1777229750055,38.14,78288.38,0.0,0.36231,0.00019,19.09399]
[1777229753788,38.14,78289.41,0.0,0.36251,0.00019,19.09787]
[1777229754732,38.14,78292.06,0.0,0.36302,0.00019,19.10769]
[1777229754979,38.14,78292.06,0.0,0.36302,0.00019,19.10769]
[1777229755056,38.14,78292.06,0.0,0.36302,0.00019,19.10769]
[1777229755261,38.14,78293.18,0.0,0.36324,0.00019,19.11184]
[1777229759024,38.14,78295.02,0.0,0.3636,0.00019,19.11867]
[1777229759044,38.14,78295.02,0.0,0.3636,0.00019,19.11867]
[1777229759050,38.14,78295.02,0.0,0.3636,0.00019,19.11867]
[1777229759123,38.14,78295.02,0.0,0.3636,0.00019,19.11867]
[1777229759138,38.14,78295.02,0.0,0.3636,0.00019,19.11867]
[1777229759307,38.15,78296.01,0.0,0.36379,0.00019,19.12232]
[1777229761583,38.15,78296.76,0.0,0.36394,0.00019,19.1251]
[1777229761619,38.15,78296.76,0.0,0.36394,0.00019,19.1251]
[1777229761631,38.15,78296.76,0.0,0.36394,0.00019,19.1251]
[1777229768182,38.15,78299.66,0.0,0.3645,0.00019,19.1358]
[1777229773216,38.15,78301.34,0.0,0.36483,0.00019,19.14199]
[1777229778255,38.15,78301.39,0.0,0.36484,0.00019,19.14221]
[1777229783287,38.15,78299.25,0.0,0.36443,0.00019,19.13445]
[1777229787056,38.15,78298.94,0.0,0.36437,0.00019,19.13335]
[1777229792183,38.15,78299.89,0.0,0.36456,0.00019,19.13689]
[1777229795464,38.15,78297.66,0.0,0.3641,0.00019,19.12393]
[1777229797326,38.15,78297.81,0.0,0.36413,0.00019,19.12452]
[1777229798324,38.15,78297.97,0.0,0.36417,0.00019,19.12513]
[1777229801346,38.15,78297.97,0.0,0.36417,0.00019,19.12515]
[1777229804459,38.15,78297.97,0.0,0.36417,0.00019,19.12523]
[1777229805164,38.15,78297.97,0.0,0.36417,0.00019,19.12523]
[1777229810280,38.16,78298.13,0.0,0.36421,0.00019,19.12599]
[1777229810487,38.16,78298.13,0.0,0.36421,0.00019,19.12599]
[1777229810554,38.16,78298.13,0.0,0.36421,0.00019,19.12599]
[1777229810741,38.16,78298.13,0.0,0.36421,0.00019,19.12599]
[1777229810778,38.16,78298.13,0.0,0.36421,0.00019,19.12599]
[1777229811087,38.16,78298.13,0.0,0.36421,0.00019,19.12599]
[1777229811187,38.16,78296.66,0.0,0.36393,0.00019,19.12065]
[1777229811329,38.16,78296.66,0.0,0.36393,0.00019,19.12065]
[1777229811361,38.16,78296.66,0.0,0.36393,0.00019,19.12065]
[1777229812038,38.16,78296.66,0.0,0.36393,0.00019,19.12065]
[1777229812139,38.16,78291.02,0.0,0.36285,0.00019,19.09994]
[1777229812427,38.16,78291.02,0.0,0.36285,0.00019,19.09994]
[1777229813523,38.16,78289.67,0.0,0.36258,0.00019,19.09495]
[1777229813535,38.16,78289.67,0.0,0.36258,0.00019,19.09495]
[1777229813827,38.16,78289.46,0.0,0.36255,0.00019,19.09422]
[1777229814452,38.16,78289.46,0.0,0.36255,0.00019,19.09422]
[1777229814847,38.16,78290.25,0.0,0.3627,0.00019,19.0972]
[1777229821580,38.16,78287.67,0.0,0.36222,0.00019,19.08791]
[1777229827600,38.17,78282.84,0.0,0.36131,0.00019,19.07037]
[1777229832635,38.17,78277.78,0.0,0.36035,0.00019,19.05174]
[1777229837670,38.18,78280.44,0.0,0.36088,0.00019,19.06197]
[1777229844147,38.18,78281.04,0.0,0.36101,0.00019,19.06441]
[1777229849395,38.19,78284.1,0.0,0.36161,0.00019,19.07618]
[1777229850222,38.19,78284.1,0.0,0.36161,0.00019,19.07618]
[1777229850274,38.19,78284.55,0.0,0.36171,0.00019,19.07795]
[1777229852782,38.19,78284.55,0.0,0.36168,0.00019,19.07313]
[1777229854519,38.19,78285.05,0.0,0.36178,0.00019,19.07509]
[1777229854841,38.19,78283.88,0.0,0.36156,0.00019,19.0708]
[1777229859959,38.19,78285.57,0.0,0.36189,0.00019,19.07724]
[1777229864964,38.2,78286.07,0.0,0.362,0.00019,19.07926]
[1777229866447,38.2,78286.17,0.0,0.36203,0.00019,19.07991]
[1777229866548,38.2,78286.17,0.0,0.36204,0.00019,19.07997]
[1777229869772,38.2,78286.17,0.0,0.36204,0.00019,19.07997]
[1777229869873,38.2,78286.17,0.0,0.36205,0.00019,19.08014]
[1777229874090,38.21,78288.49,0.0,0.3625,0.00019,19.08889]
[1777229874191,38.21,78288.66,0.0,0.36254,0.00019,19.08963]
[1777229875366,38.21,78288.93,0.0,0.36259,0.00019,19.09063]
[1777229875762,38.21,78288.93,0.0,0.36259,0.00019,19.09063]
[1777229875939,38.21,78288.93,0.0,0.3626,0.00019,19.09068]
[1777229878351,38.21,78289.13,0.0,0.36264,0.00019,19.09153]
[1777229878959,38.21,78289.13,0.0,0.36264,0.00019,19.09158]
[1777229879397,38.21,78289.13,0.0,0.36264,0.00019,19.09158]
[1777229881436,38.21,78289.41,0.0,0.3627,0.00019,19.09272]
[1777229887018,38.22,78289.92,0.0,0.36282,0.00019,19.09497]
[1777229895123,38.22,78290.43,0.0,0.36294,0.00019,19.09725]
[1777229900211,38.23,78287.12,0.0,0.36232,0.00019,19.08523]
[1777229900241,38.23,78287.12,0.0,0.36232,0.00019,19.08523]
[1777229900341,38.23,78287.12,0.0,0.36232,0.00019,19.08523]
[1777229900818,38.23,78286.27,0.0,0.36216,0.00019,19.08213]
[1777229901374,38.23,78286.27,0.0,0.36216,0.00019,19.08218]
[1777229902722,38.23,78285.06,0.0,0.36193,0.00019,19.07775]
[1777229903133,38.23,78284.17,0.0,0.36176,0.00019,19.07445]
[1777229904658,38.23,78283.28,0.0,0.36159,0.00019,19.07125]
[1777229905192,38.23,78283.2,0.0,0.36158,0.00019,19.07101]
[1777229905568,38.23,78283.2,0.0,0.36158,0.00019,19.07101]
[1777229906185,38.23,78283.2,0.0,0.36158,0.00019,19.07106]
[1777229907353,38.23,78283.2,0.0,0.36158,0.00019,19.07106]
[1777229908166,38.23,78282.52,0.0,0.36146,0.00019,19.06865]
[1777229910272,38.24,78276.35,0.0,0.36028,0.00019,19.04574]
[1777229910629,38.24,78276.35,0.0,0.36028,0.00019,19.04574]
[1777229910665,38.24,78276.35,0.0,0.36028,0.00019,19.04574]
[1777229910778,38.24,78276.35,0.0,0.36028,0.00019,19.04574]
[1777229910810,38.24,78276.35,0.0,0.36028,0.00019,19.04574]
[1777229911190,38.24,78276.35,0.0,0.36025,0.00019,19.04094]
[1777229912194,38.24,78269.43,0.0,0.35892,0.00019,19.01501]
[1777229912505,38.24,78269.43,0.0,0.35892,0.00019,19.01501]
[1777229913203,38.24,78262.05,0.0,0.35751,0.00019,18.98714]
[1777229916643,38.24,78261.69,0.0,0.35746,0.00019,18.98611]
[1777229916656,38.24,78261.69,0.0,0.35746,0.00019,18.98611]
[1777229916663,38.24,78261.69,0.0,0.35746,0.00019,18.98611]
[1777229917326,38.25,78256.03,0.0,0.35638,0.00019,18.96461]
[1777229924137,38.25,78253.26,0.0,0.35585,0.00019,18.95389]
[1777229926326,38.24,78251.91,0.0,0.35558,0.00019,18.94865]
[1777229926354,38.24,78251.91,0.0,0.35558,0.00019,18.94863]
[1777229930881,38.24,78248.58,0.0,0.35494,0.00019,18.93571]
[1777229931078,38.24,78248.58,0.0,0.35494,0.00019,18.93571]
[1777229931088,38.24,78248.58,0.0,0.35494,0.00019,18.93571]
[1777229931188,38.24,78248.58,0.0,0.35494,0.00019,18.93571]
[1777229931277,38.24,78248.58,0.0,0.35494,0.00019,18.93571]
[1777229931294,38.24,78248.58,0.0,0.35494,0.00019,18.93571]
[1777229931340,38.24,78248.58,0.0,0.35494,0.00019,18.93571]
[1777229931378,38.24,78262.79,0.0,0.35766,0.00019,18.99016]
[1777229931463,38.24,78262.79,0.0,0.35766,0.00019,18.99016]
[1777229931486,38.24,78262.79,0.0,0.35766,0.00019,18.99016]
[1777229931707,38.24,78262.79,0.0,0.35766,0.00019,18.99016]
[1777229932277,38.24,78262.79,0.0,0.35766,0.00019,18.99016]
[1777229932334,38.24,78262.79,0.0,0.35767,0.00019,18.99025]
[1777229933311,38.24,78262.79,0.0,0.35767,0.00019,18.99025]
[1777229933321,38.24,78262.79,0.0,0.35767,0.00019,18.99025]
[1777229933340,38.25,78270.34,0.0,0.35912,0.00019,19.0189]
[1777229933917,38.25,78270.34,0.0,0.35912,0.00019,19.0189]
[1777229934261,38.25,78271.42,0.0,0.35933,0.00019,19.02304]
[1777229939384,38.25,78272.63,0.0,0.35958,0.00019,19.02791]
[1777229943405,38.25,78272.88,0.0,0.35964,0.00019,19.02903]
[1777229944273,38.25,78272.88,0.0,0.35964,0.00019,19.02903]
[1777229945899,38.26,78273.41,0.0,0.35975,0.00019,19.03114]
[1777229946368,38.26,78273.76,0.0,0.35982,0.00019,19.03258]
[1777229947647,38.26,78273.79,0.0,0.35983,0.00019,19.03269]
[1777229947670,38.26,78273.77,0.0,0.35983,0.00019,19.03267]
[1777229953481,38.26,78273.46,0.0,0.35979,0.00019,19.03186]
[1777229958517,38.27,78273.47,0.0,0.35981,0.00019,19.03218]
[1777229959858,38.27,78273.47,0.0,0.35981,0.00019,19.03218]
[1777229960009,38.27,78273.47,0.0,0.35981,0.00019,19.03218]
[1777229960346,38.27,78273.47,0.0,0.35981,0.00019,19.03218]
[1777229960379,38.27,78273.67,0.0,0.35985,0.00019,19.03304]
[1777229960485,38.27,78273.67,0.0,0.35985,0.00019,19.03304]
[1777229961366,38.27,78273.67,0.0,0.35985,0.00019,19.03304]
[1777229960955,38.27,78287.25,0.0,0.36246,0.00019,19.08358]
[1777229961611,38.27,78293.01,0.0,0.36357,0.00019,19.10479]
[1777229962981,38.27,78293.01,0.0,0.36357,0.00019,19.10479]
[1777229963019,38.27,78293.56,0.0,0.36368,0.00019,19.10682]
[1777229968586,38.27,78295.77,0.0,0.36411,0.00019,19.11495]
[1777229973622,38.27,78297.1,0.0,0.36434,0.00019,19.11499]
[1777229978656,38.27,78297.47,0.0,0.36441,0.00019,19.1164]
[1777229984164,38.27,78299.49,0.0,0.3648,0.00019,19.12381]
[1777229986387,38.27,78299.83,0.0,0.36487,0.00019,19.12509]
[1777229986408,38.27,78299.83,0.0,0.36487,0.00019,19.12509]
[1777229986712,38.27,78300.01,0.0,0.36491,0.00019,19.12576]
[1777229991748,38.27,78302.04,0.0,0.3653,0.00019,19.1332]
[1777229992984,38.27,78302.04,0.0,0.3653,0.00019,19.1332]
[1777229993086,38.27,78301.09,0.0,0.36512,0.00019,19.12976]
[1777229994453,38.27,78301.09,0.0,0.36512,0.00019,19.12977]
[1777229994490,38.27,78301.17,0.0,0.36514,0.00019,19.13007]
[1777229996365,38.27,78301.17,0.0,0.36514,0.00019,19.13007]
[1777229996424,38.28,78301.3,0.0,0.36516,0.00019,19.13057]
[1777230000556,38.28,78296.97,0.0,0.36433,0.00019,19.11486]
[1777230000591,38.28,78296.97,0.0,0.36433,0.00019,19.11486]
[1777230000729,38.28,78296.97,0.0,0.36433,0.00019,19.11486]
[1777230000778,38.28,78296.97,0.0,0.36433,0.00019,19.11486]
[1777230001057,38.28,78296.97,0.0,0.36433,0.00019,19.11486]
[1777230001288,38.28,78296.97,0.0,0.36433,0.00019,19.11486]
[1777230001383,38.28,78296.97,0.0,0.36433,0.00019,19.11486]
[1777230001389,38.28,78308.34,0.0,0.36653,0.00019,19.15609]
[1777230001534,38.28,78308.34,0.0,0.36653,0.00019,19.15609]
[1777230001572,38.28,78308.34,0.0,0.36653,0.00019,19.15609]
[1777230001693,38.28,78308.34,0.0,0.36653,0.00019,19.15609]
[1777230002399,38.28,78308.34,0.0,0.36653,0.00019,19.15609]
[1777230002422,38.28,78308.34,0.0,0.36653,0.00019,19.15609]
[1777230002283,38.28,78313.66,0.0,0.36756,0.00019,19.17519]
[1777230002827,38.28,78313.66,0.0,0.36756,0.00019,19.17519]
[1777230004066,38.28,78313.66,0.0,0.36756,0.00019,19.17519]
[1777230004168,38.28,78309.49,0.0,0.36675,0.00019,19.16021]
[1777230008212,38.28,78306.59,0.0,0.36619,0.00019,19.14973]
[1777230008316,38.28,78306.59,0.0,0.36619,0.00019,19.14973]
[1777230008389,38.28,78306.59,0.0,0.36619,0.00019,19.14973]
[1777230008436,38.28,78306.59,0.0,0.36619,0.00019,19.14973]
[1777230008463,38.27,78304.62,0.0,0.3658,0.00019,19.14257]
[1777230008564,38.27,78304.62,0.0,0.3658,0.00019,19.14257]
[1777230008603,38.27,78304.62,0.0,0.3658,0.00019,19.14257]
[1777230008869,38.27,78304.62,0.0,0.3658,0.00019,19.14257]
[1777230009585,38.27,78304.62,0.0,0.3658,0.00019,19.14257]
[1777230010013,38.27,78285.1,0.0,0.36204,0.00019,19.07114]
[1777230011300,38.27,78283.75,0.0,0.36178,0.00019,19.06616]
[1777230016925,38.28,78282.25,0.0,0.36149,0.00019,19.06067]
[1777230022120,38.28,78280.38,0.0,0.36114,0.00019,19.05377]
[1777230022135,38.28,78280.38,0.0,0.36114,0.00019,19.05377]
[1777230022147,38.28,78276.62,0.0,0.36042,0.00019,19.03977]
[1777230023737,38.28,78276.62,0.0,0.36042,0.00019,19.03981]
[1777230023978,38.28,78276.05,0.0,0.36031,0.00019,19.03771]
[1777230028011,38.28,78269.79,0.0,0.35912,0.00019,19.01437]
[1777230030793,38.28,78269.53,0.0,0.35907,0.00019,19.01348]
[1777230030812,38.28,78269.53,0.0,0.35907,0.00019,19.01348]
[1777230030815,38.28,78269.53,0.0,0.35907,0.00019,19.01348]
[1777230031278,38.28,78269.53,0.0,0.35907,0.00019,19.01348]
[1777230031379,38.28,78268.22,0.0,0.35879,0.00019,19.00375]
[1777230031519,38.28,78268.22,0.0,0.35879,0.00019,19.00375]
[1777230032095,38.28,78269.88,0.0,0.35911,0.00019,19.01001]
[1777230038076,38.29,78270.71,0.0,0.35928,0.00019,19.01334]
[1777230043032,38.29,78269.98,0.0,0.35915,0.00019,19.01071]
[1777230043109,38.29,78269.98,0.0,0.35915,0.00019,19.01071]
[1777230043118,38.29,78265.21,0.0,0.35823,0.00019,18.99273]
[1777230046176,38.29,78259.64,0.0,0.35717,0.00019,18.97169]
[1777230047624,38.29,78259.64,0.0,0.35717,0.00019,18.97173]
[1777230048448,38.29,78259.64,0.0,0.35717,0.00019,18.97173]
[1777230050352,38.29,78258.86,0.0,0.35703,0.00019,18.96887]
[1777230050375,38.29,78258.57,0.0,0.35698,0.00019,18.96788]
[1777230054914,38.3,78256.26,0.0,0.35655,0.00019,18.95923]
[1777230055389,38.3,78256.26,0.0,0.35655,0.00019,18.95923]
[1777230055476,38.3,78255.01,0.0,0.35631,0.00019,18.95455]
[1777230056343,38.3,78255.01,0.0,0.35631,0.00019,18.95455]
[1777230056444,38.3,78254.55,0.0,0.35623,0.00019,18.95284]
[1777230058217,38.3,78248.47,0.0,0.35506,0.00019,18.92947]
[1777230059744,38.3,78243.34,0.0,0.35408,0.00019,18.90959]
[1777230059771,38.3,78243.34,0.0,0.35408,0.00019,18.90959]
[1777230060365,38.3,78243.34,0.0,0.35408,0.00019,18.90959]
[1777230060429,38.3,78243.15,0.0,0.35404,0.00019,18.9088]
[1777230063104,38.29,78241.12,0.0,0.35365,0.00019,18.90082]
[1777230064164,38.29,78241.15,0.0,0.35365,0.00019,18.90089]
[1777230064172,38.29,78241.15,0.0,0.35365,0.00019,18.90089]
[1777230064176,38.29,78241.15,0.0,0.35365,0.00019,18.90089]
[1777230064266,38.29,78240.21,0.0,0.35347,0.00019,18.89719]
[1777230065032,38.29,78240.21,0.0,0.35347,0.00019,18.89719]
[1777230065269,38.29,78240.21,0.0,0.35347,0.00019,18.89715]
[1777230065593,38.29,78240.21,0.0,0.35347,0.00019,18.89715]
[1777230066319,38.29,78240.97,0.0,0.35361,0.00019,18.90006]
[1777230071328,38.29,78241.22,0.0,0.35365,0.00019,18.90084]
[1777230072063,38.29,78241.7,0.0,0.35374,0.00019,18.90266]
[1777230072324,38.29,78241.7,0.0,0.35374,0.00019,18.90261]
[1777230077357,38.28,78244.78,0.0,0.35431,0.00019,18.91428]
[1777230082391,38.28,78245.29,0.0,0.35439,0.00019,18.91595]
[1777230087427,38.28,78243.41,0.0,0.35402,0.00019,18.90837]
[1777230092462,38.27,78243.68,0.0,0.35402,0.00019,18.90423]
[1777230097497,38.27,78244.05,0.0,0.35408,0.00019,18.90539]
[1777230100115,38.27,78244.07,0.0,0.35407,0.00019,18.90535]
[1777230100146,38.27,78244.01,0.0,0.35406,0.00019,18.90512]
[1777230103348,38.27,78243.95,0.0,0.35404,0.00019,18.90471]
[1777230103538,38.26,78244.97,0.0,0.35423,0.00019,18.90861]
[1777230105924,38.26,78243.94,0.0,0.35403,0.00019,18.9045]
[1777230105995,38.26,78244.77,0.0,0.35419,0.00019,18.90772]
[1777230106753,38.26,78244.77,0.0,0.35419,0.00019,18.90772]
[1777230106837,38.26,78244.52,0.0,0.35414,0.00019,18.90669]
[1777230107614,38.26,78244.52,0.0,0.35414,0.00019,18.90669]
[1777230108531,38.26,78244.52,0.0,0.35414,0.00019,18.90669]
[1777230108517,38.26,78244.08,0.0,0.35405,0.00019,18.90486]
[1777230109443,38.26,78244.08,0.0,0.35405,0.00019,18.90486]
[1777230110272,38.26,78244.08,0.0,0.35404,0.00019,18.90481]
[1777230110373,38.26,78243.74,0.0,0.35398,0.00019,18.90343]
[1777230111051,38.26,78243.74,0.0,0.35398,0.00019,18.90343]
[1777230111097,38.26,78243.76,0.0,0.35398,0.00019,18.90351]
[1777230117419,38.25,78243.02,0.0,0.35382,0.00019,18.90035]
[1777230122437,38.25,78242.34,0.0,0.35368,0.00019,18.89737]
[1777230127454,38.25,78242.28,0.0,0.35365,0.00019,18.89686]
[1777230132471,38.24,78242.75,0.0,0.35373,0.00019,18.89841]
[1777230134880,38.24,78242.74,0.0,0.35372,0.00019,18.8982]
[1777230135622,38.24,78242.74,0.0,0.35372,0.00019,18.8982]
[1777230140125,38.24,78242.85,0.0,0.35372,0.00019,18.8984]
[1777230140226,38.24,78242.85,0.0,0.35372,0.00019,18.89835]
[1777230145833,38.23,78241.79,0.0,0.3535,0.00019,18.89388]
[1777230151506,38.23,78242.93,0.0,0.35371,0.00019,18.89809]
[1777230157248,38.22,78242.33,0.0,0.35354,0.00019,18.89052]
[1777230159995,38.22,78241.27,0.0,0.35333,0.00019,18.88628]
[1777230160009,38.22,78241.27,0.0,0.35333,0.00019,18.88618]
[1777230165975,38.22,78241.54,0.0,0.35336,0.00019,18.88693]
[1777230171482,38.22,78241.45,0.0,0.35334,0.00019,18.88643]
[1777230173071,38.21,78241.5,0.0,0.35334,0.00019,18.88648]
[1777230173125,38.21,78241.88,0.0,0.35341,0.00019,18.88791]
[1777230178137,38.21,78241.98,0.0,0.35342,0.00019,18.8881]
[1777230183602,38.21,78241.84,0.0,0.35338,0.00019,18.88727]
[1777230185771,38.21,78241.93,0.0,0.35339,0.00019,18.88752]
[1777230186290,38.21,78241.93,0.0,0.35339,0.00019,18.88752]
[1777230191797,38.2,78242.91,0.0,0.35356,0.00019,18.89105]
[1777230192540,38.2,78242.91,0.0,0.35356,0.00019,18.89105]
[1777230192545,38.2,78242.67,0.0,0.35351,0.00019,18.89002]
[1777230197816,38.2,78242.67,0.0,0.3535,0.00019,18.88982]
[1777230207302,38.19,78244.14,0.0,0.35376,0.00019,18.89506]
[1777230212305,38.19,78244.21,0.0,0.35372,0.00019,18.89018]
[1777230217433,38.18,78244.08,0.0,0.35369,0.00019,18.88948]
[1777230217440,38.18,78244.34,0.0,0.35373,0.00019,18.8904]
[1777230224386,38.18,78244.61,0.0,0.35377,0.00019,18.89112]
[1777230229423,38.18,78244.16,0.0,0.35367,0.00019,18.88914]
[1777230230957,38.18,78244.09,0.0,0.35365,0.00019,18.88882]
[1777230232989,38.17,78244.43,0.0,0.35371,0.00019,18.89006]
[1777230233606,38.17,78244.43,0.0,0.35371,0.00019,18.89006]
[1777230233639,38.17,78244.43,0.0,0.35371,0.00019,18.89006]
[1777230236187,38.17,78244.54,0.0,0.35373,0.00019,18.89035]
[1777230237055,38.17,78244.24,0.0,0.35367,0.00019,18.88913]
[1777230237058,38.17,78244.24,0.0,0.35367,0.00019,18.88913]
[1777230237517,38.17,78244.23,0.0,0.35366,0.00019,18.88905]
[1777230241447,38.17,78244.45,0.0,0.3537,0.00019,18.88977]
[1777230241562,38.17,78244.45,0.0,0.3537,0.00019,18.88977]
[1777230241606,38.17,78238.72,0.0,0.3526,0.00019,18.86732]
[1777230242420,38.17,78238.72,0.0,0.3526,0.00019,18.86732]
[1777230242446,38.17,78238.72,0.0,0.3526,0.00019,18.86732]
[1777230243242,38.17,78237.42,0.0,0.35234,0.00019,18.86203]
[1777230243275,38.17,78237.42,0.0,0.35234,0.00019,18.86203]
[1777230243523,38.16,78237.42,0.0,0.35233,0.00019,18.8619]
[1777230245537,38.16,78243.81,0.0,0.35355,0.00019,18.88684]
[1777230250571,38.16,78244.07,0.0,0.35359,0.00019,18.88764]
[1777230255607,38.15,78243.24,0.0,0.3534,0.00019,18.88378]
[1777230260223,38.15,78243.5,0.0,0.35344,0.00019,18.88466]
[1777230260241,38.15,78243.5,0.0,0.35344,0.00019,18.88466]
[1777230260486,38.15,78243.5,0.0,0.35344,0.00019,18.88466]
[1777230260561,38.15,78243.5,0.0,0.35344,0.00019,18.88466]
[1777230260567,38.15,78243.5,0.0,0.35344,0.00019,18.88466]
[1777230260635,38.15,78243.5,0.0,0.35344,0.00019,18.88466]
[1777230260663,38.15,78210.81,0.0,0.34719,0.00019,18.75473]
[1777230261584,38.15,78210.81,0.0,0.34719,0.00019,18.75473]
[1777230261648,38.15,78210.68,0.0,0.34716,0.00019,18.75405]
[1777230262656,38.15,78210.68,0.0,0.34716,0.00019,18.75405]
[1777230262706,38.15,78207.16,0.0,0.34648,0.00019,18.73969]
[1777230262775,38.15,78207.16,0.0,0.34648,0.00019,18.73969]
[1777230263171,38.15,78207.16,0.0,0.34648,0.00019,18.73969]
[1777230263504,38.15,78207.16,0.0,0.34648,0.00019,18.73969]
[1777230263663,38.15,78207.16,0.0,0.34648,0.00019,18.73958]
[1777230264425,38.15,78207.16,0.0,0.34648,0.00019,18.73958]
[1777230264440,38.15,78207.16,0.0,0.34648,0.00019,18.73958]
[1777230264671,38.14,78208.68,0.0,0.34676,0.00019,18.74564]
[1777230265337,38.14,78208.68,0.0,0.34676,0.00019,18.74564]
[1777230265686,38.14,78210.08,0.0,0.34702,0.00019,18.7512]
[1777230270712,38.14,78207.98,0.0,0.3466,0.00019,18.74213]
[1777230272634,38.14,78207.76,0.0,0.34651,0.00019,18.73619]
[1777230272698,38.13,78206.31,0.0,0.34623,0.00019,18.73019]
[1777230273960,38.13,78208.57,0.0,0.34666,0.00019,18.73925]
[1777230274604,38.13,78208.57,0.0,0.34666,0.00019,18.73925]
[1777230274689,38.13,78213.2,0.0,0.34753,0.00019,18.75786]
[1777230274803,38.13,78213.2,0.0,0.34753,0.00019,18.75786]
[1777230274851,38.13,78214.19,0.0,0.34772,0.00019,18.76185]
[1777230276889,38.13,78212.92,0.0,0.34747,0.00019,18.7566]
[1777230276920,38.13,78212.92,0.0,0.34747,0.00019,18.7566]
[1777230277382,38.13,78212.92,0.0,0.34747,0.00019,18.7566]
[1777230284396,38.12,78214.5,0.0,0.34775,0.00019,18.76252]
[1777230292152,38.12,78213.56,0.0,0.34755,0.00019,18.75831]
[1777230296190,38.12,78209.33,0.0,0.34673,0.00019,18.74101]
[1777230296291,38.11,78209.28,0.0,0.34672,0.00019,18.74068]
[1777230300443,38.11,78208.34,0.0,0.34652,0.00019,18.73649]
[1777230300501,38.11,78207.86,0.0,0.34642,0.00019,18.7343]
[1777230303002,38.11,78207.72,0.0,0.34639,0.00019,18.73378]
[1777230303104,38.11,78207.71,0.0,0.34639,0.00019,18.73379]
[1777230308268,38.11,78206.55,0.0,0.34618,0.00019,18.72928]
[1777230310241,38.11,78207.49,0.0,0.34637,0.00019,18.7332]
[1777230310279,38.11,78214.91,0.0,0.34778,0.00019,18.76327]
[1777230314035,38.11,78212.59,0.0,0.34734,0.00019,18.75397]
[1777230314136,38.11,78216.1,0.0,0.34802,0.00019,18.76817]
[1777230320056,38.11,78217.17,0.0,0.34822,0.00019,18.77255]
[1777230325091,38.12,78215.61,0.0,0.34793,0.00019,18.76635]
[1777230327862,38.12,78215.97,0.0,0.348,0.00019,18.76784]
[1777230328666,38.12,78209.76,0.0,0.34682,0.00019,18.74277]
[1777230333677,38.12,78206.94,0.0,0.34625,0.00019,18.72658]
[1777230337690,38.12,78205.94,0.0,0.34607,0.00019,18.7227]
[1777230337757,38.12,78204.57,0.0,0.34581,0.00019,18.71717]
[1777230340510,38.12,78197.22,0.0,0.34442,0.00019,18.68728]
[1777230345580,38.13,78192.74,0.0,0.34358,0.00019,18.66898]
[1777230350877,38.12,78194.91,0.0,0.34398,0.00019,18.67765]
[1777230356308,38.13,78195.45,0.0,0.3441,0.00019,18.68035]
[1777230361359,38.13,78195.53,0.0,0.34413,0.00019,18.68098]
[1777230366379,38.14,78195.4,0.0,0.34413,0.00019,18.68088]
[1777230372421,38.14,78195.44,0.0,0.34416,0.00019,18.68146]
[1777230377362,38.14,78195.42,0.0,0.34417,0.00019,18.68165]
[1777230377454,38.15,78194.77,0.0,0.34405,0.00019,18.67904]
[1777230381550,38.15,78195.59,0.0,0.34421,0.00019,18.68261]
[1777230381578,38.15,78195.31,0.0,0.34417,0.00019,18.68159]
[1777230388579,38.15,78194.43,0.0,0.34402,0.00019,18.67842]
[1777230391140,38.16,78194.42,0.0,0.34403,0.00019,18.67851]
[1777230391216,38.16,78194.42,0.0,0.34403,0.00019,18.67851]
[1777230391228,38.16,78194.42,0.0,0.34403,0.00019,18.67851]
[1777230391409,38.16,78194.42,0.0,0.34403,0.00019,18.67851]
[1777230391484,38.16,78194.42,0.0,0.34403,0.00019,18.67851]
[1777230392270,38.16,78205.26,0.0,0.34606,0.00019,18.71796]
[1777230392565,38.16,78205.26,0.0,0.34606,0.00019,18.71799]
[1777230393660,38.16,78205.26,0.0,0.34606,0.00019,18.71799]
[1777230393662,38.16,78208.92,0.0,0.34676,0.00019,18.73287]
[1777230397708,38.16,78211.51,0.0,0.34725,0.00019,18.7434]
[1777230397716,38.16,78211.51,0.0,0.34725,0.00019,18.7434]
[1777230397809,38.16,78212.72,0.0,0.34748,0.00019,18.7483]
[1777230399307,38.16,78212.72,0.0,0.34748,0.00019,18.74832]
[1777230400170,38.16,78212.72,0.0,0.34749,0.00019,18.74833]
[1777230403109,38.16,78211.29,0.0,0.34722,0.00019,18.74261]
[1777230408720,38.16,78215.45,0.0,0.34801,0.00019,18.75949]
[1777230413240,38.16,78213.88,0.0,0.34772,0.00019,18.75322]
[1777230414758,38.16,78214.91,0.0,0.34791,0.00019,18.75738]
[1777230414775,38.16,78214.91,0.0,0.34791,0.00019,18.75738]
[1777230414779,38.16,78214.91,0.0,0.34791,0.00019,18.75738]
[1777230414763,38.16,78219.9,0.0,0.34887,0.00019,18.77742]
[1777230415721,38.16,78219.9,0.0,0.34887,0.00019,18.77742]
[1777230416419,38.16,78219.9,0.0,0.34887,0.00019,18.77742]
[1777230416728,38.16,78221.39,0.0,0.34915,0.00019,18.78337]
[1777230417368,38.16,78221.39,0.0,0.34915,0.00019,18.78337]
[1777230417824,38.16,78220.7,0.0,0.34902,0.00019,18.78061]
[1777230423777,38.16,78217.98,0.0,0.3485,0.00019,18.7697]
[1777230428861,38.16,78215.23,0.0,0.34798,0.00019,18.75867]
[1777230431412,38.16,78215.03,0.0,0.34794,0.00019,18.75788]
[1777230431834,38.16,78222.89,0.0,0.34944,0.00019,18.78937]
[1777230437874,38.16,78221.84,0.0,0.34923,0.00019,18.78505]
[1777230442894,38.16,78219.54,0.0,0.34879,0.00019,18.77574]
[1777230447220,38.16,78218.87,0.0,0.34865,0.00019,18.77298]
[1777230447318,38.16,78219.13,0.0,0.3487,0.00019,18.77402]
[1777230451465,38.16,78219.74,0.0,0.34882,0.00019,18.77641]
[1777230451508,38.16,78220.44,0.0,0.34892,0.00019,18.77426]
[1777230452387,38.16,78220.44,0.0,0.34892,0.00019,18.77426]
[1777230452679,38.16,78220.44,0.0,0.34891,0.00019,18.77422]
[1777230453963,38.16,78220.44,0.0,0.34891,0.00019,18.7742]
[1777230454709,38.16,78220.44,0.0,0.34891,0.00019,18.7742]
[1777230457396,38.16,78220.44,0.0,0.34891,0.00019,18.77417]
[1777230457497,38.15,78221.51,0.0,0.34911,0.00019,18.77841]
[1777230463049,38.15,78222.54,0.0,0.3493,0.00019,18.78239]
[1777230468535,38.15,78222.73,0.0,0.34933,0.00019,18.78306]
[1777230471616,38.15,78222.97,0.0,0.34939,0.00019,18.78424]
[1777230471650,38.15,78222.97,0.0,0.34939,0.00019,18.78424]
[1777230471725,38.16,78224.15,0.0,0.34963,0.00019,18.78918]
[1777230477147,38.17,78227.07,0.0,0.35022,0.00019,18.8014]
[1777230480078,38.17,78228.92,0.0,0.35058,0.00019,18.80895]
[1777230480094,38.17,78228.92,0.0,0.35058,0.00019,18.80895]
[1777230480723,38.17,78229.66,0.0,0.35073,0.00019,18.81208]
[1777230484629,38.17,78231.22,0.0,0.35102,0.00019,18.8181]
[1777230484893,38.17,78231.22,0.0,0.35102,0.00019,18.8181]
[1777230484896,38.17,78230.87,0.0,0.35095,0.00019,18.81665]
[1777230489931,38.16,78231.59,0.0,0.35108,0.00019,18.81921]
[1777230495273,38.16,78233.26,0.0,0.35138,0.00019,18.82552]
[1777230500309,38.16,78234.48,0.0,0.3516,0.00019,18.83004]
[1777230506350,38.15,78236.06,0.0,0.35189,0.00019,18.83593]
[1777230509426,38.15,78229.9,0.0,0.35069,0.00019,18.81125]
[1777230511351,38.15,78229.9,0.0,0.35068,0.00019,18.81113]
[1777230511898,38.14,78231.0,0.0,0.35085,0.00019,18.81033]
[1777230513389,38.14,78230.67,0.0,0.35078,0.00019,18.8089]
[1777230513490,38.14,78230.69,0.0,0.35078,0.00019,18.80898]
[1777230519497,38.13,78229.44,0.0,0.35051,0.00019,18.80332]
[1777230522171,38.13,78229.45,0.0,0.3505,0.00019,18.80313]
[1777230522467,38.13,78235.15,0.0,0.35158,0.00019,18.82561]
[1777230523172,38.13,78235.15,0.0,0.35158,0.00019,18.82561]
[1777230523474,38.13,78237.1,0.0,0.35196,0.00019,18.83329]
[1777230528809,38.13,78236.29,0.0,0.3518,0.00019,18.83003]
[1777230528832,38.13,78236.07,0.0,0.35175,0.00019,18.82912]
[1777230530602,38.13,78234.35,0.0,0.35142,0.00019,18.82233]
[1777230530611,38.13,78235.53,0.0,0.35165,0.00019,18.82697]
[1777230534812,38.13,78233.53,0.0,0.35126,0.00019,18.81903]
[1777230534913,38.13,78233.09,0.0,0.35118,0.00019,18.81727]
[1777230539637,38.12,78238.92,0.0,0.35229,0.00019,18.84024]
[1777230540193,38.12,78238.92,0.0,0.35229,0.00019,18.84024]
[1777230540756,38.12,78238.92,0.0,0.35229,0.00019,18.84024]
[1777230541652,38.13,78239.83,0.0,0.35248,0.00019,18.84394]
[1777230541675,38.13,78240.59,0.0,0.35262,0.00019,18.84697]
[1777230542552,38.13,78240.59,0.0,0.35262,0.00019,18.84697]
[1777230542772,38.13,78240.34,0.0,0.35258,0.00019,18.84604]
[1777230543376,38.13,78240.34,0.0,0.35258,0.00019,18.84604]
[1777230543393,38.13,78240.34,0.0,0.35258,0.00019,18.84604]
[1777230543616,38.13,78240.34,0.0,0.35258,0.00019,18.84604]
[1777230544229,38.13,78240.34,0.0,0.35258,0.00019,18.84604]
[1777230544623,38.13,78239.91,0.0,0.3525,0.00019,18.84441]
[1777230545375,38.13,78239.91,0.0,0.3525,0.00019,18.84441]
[1777230545683,38.13,78239.91,0.0,0.3525,0.00019,18.84441]
[1777230551888,38.13,78241.11,0.0,0.35274,0.00019,18.84937]
[1777230551896,38.13,78241.11,0.0,0.35274,0.00019,18.84937]
[1777230551988,38.13,78241.54,0.0,0.35283,0.00019,18.85114]
[1777230552019,38.13,78241.54,0.0,0.35283,0.00019,18.85114]
[1777230552118,38.13,78241.54,0.0,0.35283,0.00019,18.85114]
[1777230552258,38.13,78241.54,0.0,0.35283,0.00019,18.85114]
[1777230552304,38.13,78241.54,0.0,0.35283,0.00019,18.85114]
[1777230552454,38.13,78241.54,0.0,0.35283,0.00019,18.85114]
[1777230552957,38.13,78249.44,0.0,0.35435,0.00019,18.88201]
[1777230554146,38.13,78252.41,0.0,0.35492,0.00019,18.89355]
[1777230554970,38.13,78253.39,0.0,0.35511,0.00019,18.89735]
[1777230556266,38.13,78252.98,0.0,0.35503,0.00019,18.89577]
[1777230556937,38.13,78257.18,0.0,0.35584,0.00019,18.912]
[1777230558046,38.13,78257.18,0.0,0.35584,0.00019,18.912]
[1777230558720,38.13,78267.09,0.0,0.35775,0.00019,18.94994]
[1777230560434,38.13,78271.28,0.0,0.35855,0.00019,18.96583]
[1777230560735,38.13,78271.28,0.0,0.35855,0.00019,18.96583]
[1777230561538,38.13,78271.28,0.0,0.35855,0.00019,18.96583]
[1777230561742,38.13,78273.53,0.0,0.35898,0.00019,18.97427]
[1777230562794,38.13,78282.59,0.0,0.36073,0.00019,19.0083]
[1777230564291,38.13,78282.59,0.0,0.36073,0.00019,19.00824]
[1777230564763,38.13,78282.18,0.0,0.36064,0.00019,19.00664]
[1777230567568,38.13,78282.93,0.0,0.36078,0.00019,19.00933]
[1777230567722,38.13,78282.93,0.0,0.36078,0.00019,19.00933]
[1777230567824,38.13,78289.83,0.0,0.36211,0.00019,19.03498]
[1777230572804,38.12,78292.07,0.0,0.3625,0.00019,19.0381]
[1777230574834,38.12,78298.12,0.0,0.36366,0.00019,19.06017]
[1777230577291,38.11,78296.7,0.0,0.36337,0.00019,19.05476]
[1777230580129,38.11,78292.3,0.0,0.3625,0.00019,19.03822]
[1777230580933,38.11,78292.15,0.0,0.36247,0.00019,19.03757]
[1777230582522,38.11,78291.44,0.0,0.36233,0.00019,19.03484]
[1777230582538,38.11,78291.44,0.0,0.36233,0.00019,19.03484]
[1777230583659,38.11,78291.44,0.0,0.36232,0.00019,19.03475]
[1777230583947,38.1,78290.62,0.0,0.36216,0.00019,19.03161]
[1777230589640,38.1,78289.29,0.0,0.36187,0.00019,19.02616]
[1777230593128,38.09,78288.35,0.0,0.36167,0.00019,19.02225]
[1777230595862,38.09,78290.0,0.0,0.36197,0.00019,19.02817]
[1777230600026,38.08,78286.31,0.0,0.36123,0.00019,19.01399]
[1777230601018,38.08,78287.54,0.0,0.36146,0.00019,19.01836]
[1777230603506,38.07,78287.55,0.0,0.36145,0.00019,19.01817]
[1777230603659,38.07,78287.55,0.0,0.36145,0.00019,19.01817]
[1777230604041,38.07,78287.75,0.0,0.36148,0.00019,19.0188]
[1777230604587,38.07,78287.75,0.0,0.36148,0.00019,19.0188]
[1777230604891,38.07,78287.75,0.0,0.36148,0.00019,19.0188]
[1777230605672,38.07,78291.77,0.0,0.36225,0.00019,19.03364]
[1777230606055,38.07,78297.26,0.0,0.36331,0.00019,19.05383]
[1777230608800,38.07,78296.55,0.0,0.36317,0.00019,19.05108]
[1777230609016,38.07,78296.55,0.0,0.36317,0.00019,19.05108]
[1777230610722,38.06,78298.45,0.0,0.36352,0.00019,19.05782]
[1777230610923,38.06,78298.45,0.0,0.36352,0.00019,19.05782]
[1777230611024,38.06,78299.89,0.0,0.36379,0.00019,19.06285]
[1777230611129,38.06,78299.89,0.0,0.36379,0.00019,19.06285]
[1777230611326,38.06,78299.89,0.0,0.36379,0.00019,19.06285]
[1777230611427,38.06,78299.89,0.0,0.36379,0.00019,19.06285]
[1777230611508,38.06,78299.89,0.0,0.36379,0.00019,19.06285]
[1777230611613,38.06,78299.89,0.0,0.36379,0.00019,19.06285]
[1777230611714,38.06,78299.89,0.0,0.36379,0.00019,19.06285]
[1777230611815,38.06,78315.16,0.0,0.36676,0.00019,19.11853]
[1777230612101,38.06,78315.16,0.0,0.36676,0.00019,19.11856]
[1777230613994,38.06,78324.55,0.0,0.36859,0.0002,19.15228]
[1777230614497,38.06,78324.55,0.0,0.36859,0.0002,19.15228]
[1777230614683,38.06,78324.55,0.0,0.36859,0.0002,19.15228]
[1777230614695,38.06,78324.55,0.0,0.36859,0.0002,19.15228]
[1777230615065,38.06,78326.55,0.0,0.36898,0.0002,19.15941]
[1777230617040,38.06,78326.55,0.0,0.36898,0.0002,19.15941]
[1777230617010,38.06,78332.51,0.0,0.37014,0.0002,19.18055]
[1777230617979,38.06,78334.95,0.0,0.37062,0.0002,19.18914]
[1777230618951,38.06,78343.12,0.0,0.37222,0.0002,19.21781]
[1777230619133,38.06,78343.12,0.0,0.37222,0.0002,19.21781]
[1777230620219,38.06,78345.69,0.0,0.37272,0.0002,19.22678]
[1777230620439,38.06,78345.69,0.0,0.37272,0.0002,19.22678]
[1777230620647,38.06,78345.69,0.0,0.37272,0.0002,19.22678]
[1777230620671,38.06,78345.69,0.0,0.37272,0.0002,19.22678]
[1777230620793,38.06,78345.69,0.0,0.37272,0.0002,19.22678]
[1777230621079,38.06,78346.43,0.0,0.37287,0.0002,19.22935]
[1777230621196,38.06,78346.43,0.0,0.37287,0.0002,19.22935]
[1777230621264,38.06,78346.43,0.0,0.37287,0.0002,19.22935]
[1777230621803,38.06,78352.37,0.0,0.37404,0.0002,19.24996]
[1777230622632,38.06,78352.37,0.0,0.37404,0.0002,19.24996]
[1777230622959,38.06,78352.37,0.0,0.37404,0.0002,19.24996]
[1777230623059,38.06,78351.51,0.0,0.37387,0.0002,19.2471]
[1777230623645,38.06,78351.51,0.0,0.37387,0.0002,19.2471]
[1777230623853,38.06,78344.99,0.0,0.3726,0.0002,19.22454]
[1777230625204,38.06,78344.99,0.0,0.3726,0.0002,19.22461]
[1777230625860,38.07,78341.38,0.0,0.3719,0.0002,19.21219]
[1777230628493,38.07,78340.96,0.0,0.37183,0.0002,19.2108]
[1777230628513,38.07,78340.96,0.0,0.37183,0.0002,19.2108]
[1777230628589,38.07,78340.6,0.0,0.37176,0.0002,19.20962]
[1777230630354,38.07,78340.6,0.0,0.37177,0.0002,19.20971]
[1777230630389,38.07,78339.6,0.0,0.37158,0.0002,19.2063]
[1777230631257,38.07,78339.6,0.0,0.37158,0.0002,19.2063]
[1777230631454,38.07,78338.7,0.0,0.37138,0.0002,19.19839]
[1777230633941,38.08,78339.74,0.0,0.37158,0.0002,19.20212]
[1777230634588,38.08,78339.76,0.0,0.3716,0.0002,19.20237]
[1777230634599,38.08,78339.76,0.0,0.3716,0.0002,19.20237]
[1777230634601,38.08,78339.76,0.0,0.3716,0.0002,19.20237]
[1777230634651,38.08,78341.28,0.0,0.3719,0.0002,19.20768]
[1777230635436,38.08,78341.28,0.0,0.3719,0.0002,19.20768]
[1777230635480,38.08,78341.28,0.0,0.3719,0.0002,19.20768]
[1777230635920,38.08,78339.23,0.0,0.37149,0.0002,19.20051]
[1777230639431,38.08,78342.49,0.0,0.37214,0.0002,19.21196]
[1777230639489,38.08,78343.53,0.0,0.37235,0.0002,19.21567]
[1777230644564,38.08,78341.41,0.0,0.37194,0.0002,19.20842]
[1777230650415,38.09,78345.04,0.0,0.37268,0.0002,19.2216]
[1777230651678,38.09,78345.04,0.0,0.37268,0.0002,19.2216]
[1777230651702,38.09,78345.04,0.0,0.37268,0.0002,19.2216]
[1777230651941,38.1,78345.14,0.0,0.37271,0.0002,19.22202]
[1777230652477,38.1,78345.14,0.0,0.37271,0.0002,19.22202]
[1777230652556,38.1,78340.45,0.0,0.37179,0.0002,19.20577]
[1777230653542,38.1,78340.45,0.0,0.37179,0.0002,19.20577]
[1777230653593,38.1,78340.45,0.0,0.37179,0.0002,19.20577]
[1777230653621,38.1,78340.45,0.0,0.37179,0.0002,19.20577]
[1777230653823,38.1,78339.2,0.0,0.37155,0.0002,19.20138]
[1777230658562,38.1,78334.46,0.0,0.37062,0.0002,19.18472]
[1777230658664,38.1,78334.46,0.0,0.37062,0.0002,19.18472]
[1777230658675,38.1,78334.46,0.0,0.37062,0.0002,19.18472]
[1777230658866,38.1,78337.42,0.0,0.3712,0.0002,19.1951]
[1777230660489,38.09,78342.76,0.0,0.37224,0.0002,19.21372]
[1777230666041,38.09,78342.84,0.0,0.37225,0.0002,19.21388]
[1777230666975,38.09,78341.97,0.0,0.37207,0.0002,19.21079]
[1777230666989,38.09,78341.97,0.0,0.37207,0.0002,19.21079]
[1777230667043,38.09,78337.29,0.0,0.37116,0.0002,19.19441]
[1777230667326,38.09,78337.29,0.0,0.37116,0.0002,19.19441]
[1777230668053,38.09,78328.23,0.0,0.36939,0.0002,19.16244]
[1777230672259,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230672278,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230672295,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230672538,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230673491,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230673501,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230673526,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230673639,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230673662,38.09,78325.96,0.0,0.36895,0.0002,19.15444]
[1777230673763,38.09,78314.25,0.0,0.36667,0.00019,19.11249]
[1777230675048,38.09,78307.42,0.0,0.36533,0.00019,19.08755]
[1777230680628,38.09,78305.33,0.0,0.36491,0.00019,19.07964]
[1777230686632,38.08,78303.94,0.0,0.36462,0.00019,19.07421]
[1777230691668,38.08,78301.5,0.0,0.3641,0.00019,19.0601]
[1777230696311,38.07,78300.07,0.0,0.3638,0.00019,19.05462]
[1777230696989,38.07,78300.07,0.0,0.3638,0.00019,19.05462]
[1777230697138,38.07,78300.07,0.0,0.3638,0.00019,19.05462]
[1777230697310,38.07,78300.33,0.0,0.36385,0.00019,19.05546]
[1777230697709,38.07,78300.33,0.0,0.36385,0.00019,19.05546]
[1777230698737,38.07,78308.68,0.0,0.36547,0.00019,19.08596]
[1777230700818,38.07,78304.87,0.0,0.36473,0.00019,19.07217]
[1777230700885,38.07,78304.23,0.0,0.36461,0.00019,19.06989]
[1777230702294,38.07,78304.23,0.0,0.36461,0.00019,19.06989]
[1777230702887,38.07,78303.92,0.0,0.36456,0.00019,19.06882]
[1777230704627,38.08,78301.64,0.0,0.36412,0.00019,19.06058]
[1777230705079,38.08,78305.68,0.0,0.36491,0.00019,19.07544]
[1777230707514,38.08,78309.51,0.0,0.36566,0.00019,19.08946]
[1777230707854,38.08,78316.62,0.0,0.36705,0.00019,19.11524]
[1777230711956,38.08,78316.19,0.0,0.36697,0.00019,19.11378]
[1777230712027,38.08,78315.93,0.0,0.36692,0.00019,19.1129]
[1777230713004,38.08,78315.93,0.0,0.36692,0.00019,19.1129]
[1777230713029,38.08,78315.93,0.0,0.36692,0.00019,19.1129]
[1777230713132,38.08,78315.93,0.0,0.36692,0.00019,19.1129]
[1777230713172,38.08,78315.62,0.0,0.36686,0.00019,19.11181]
[1777230713848,38.08,78315.62,0.0,0.36686,0.00019,19.11181]
[1777230713950,38.08,78325.93,0.0,0.36887,0.0002,19.1488]
[1777230715859,38.08,78325.93,0.0,0.36887,0.0002,19.1488]
[1777230715899,38.08,78327.54,0.0,0.36919,0.0002,19.15453]
[1777230720909,38.08,78328.66,0.0,0.36941,0.0002,19.15854]
[1777230725909,38.08,78327.76,0.0,0.36924,0.0002,19.15539]
[1777230729736,38.08,78327.85,0.0,0.36926,0.0002,19.15575]
[1777230729936,38.08,78335.52,0.0,0.37075,0.0002,19.18288]
[1777230730932,38.08,78335.52,0.0,0.37075,0.0002,19.18288]
[1777230730980,38.08,78331.9,0.0,0.37005,0.0002,19.17011]
[1777230733286,38.08,78331.27,0.0,0.36992,0.0002,19.16789]
[1777230733294,38.08,78331.27,0.0,0.36992,0.0002,19.16789]
[1777230733915,38.08,78331.27,0.0,0.36992,0.0002,19.16789]
[1777230734048,38.08,78331.27,0.0,0.36992,0.0002,19.16789]
[1777230734121,38.08,78327.7,0.0,0.36923,0.0002,19.15525]
[1777230736237,38.08,78324.28,0.0,0.36856,0.0002,19.1431]
[1777230736986,38.08,78325.24,0.0,0.36875,0.0002,19.14655]
[1777230742023,38.09,78328.75,0.0,0.36944,0.0002,19.15914]
[1777230743686,38.09,78328.75,0.0,0.36944,0.0002,19.15916]
[1777230744037,38.09,78329.82,0.0,0.36965,0.0002,19.16298]
[1777230746644,38.09,78334.91,0.0,0.37065,0.0002,19.18098]
[1777230747682,38.09,78339.44,0.0,0.37154,0.0002,19.197]
[1777230747698,38.09,78339.44,0.0,0.37154,0.0002,19.197]
[1777230748255,38.09,78348.26,0.0,0.37327,0.0002,19.22778]
[1777230749071,38.09,78349.57,0.0,0.37354,0.0002,19.2324]
[1777230750078,38.09,78358.3,0.0,0.37525,0.0002,19.26244]
[1777230754842,38.1,78356.73,0.0,0.37493,0.0002,19.25251]
[1777230755145,38.1,78349.21,0.0,0.37346,0.0002,19.22674]
[1777230756007,38.1,78349.21,0.0,0.37346,0.0002,19.22674]
[1777230756580,38.1,78349.21,0.0,0.37346,0.0002,19.22672]
[1777230757128,38.1,78345.61,0.0,0.37276,0.0002,19.21426]
[1777230757457,38.1,78345.61,0.0,0.37276,0.0002,19.21426]
[1777230758134,38.1,78344.1,0.0,0.37246,0.0002,19.20901]
[1777230760791,38.1,78343.03,0.0,0.37225,0.0002,19.20529]
[1777230761071,38.1,78343.03,0.0,0.37225,0.0002,19.20529]
[1777230761190,38.1,78351.65,0.0,0.37394,0.0002,19.23523]
[1777230761684,38.1,78351.65,0.0,0.37394,0.0002,19.23523]
[1777230761792,38.1,78351.65,0.0,0.37394,0.0002,19.23523]
[1777230762162,38.1,78351.65,0.0,0.37395,0.0002,19.23532]
[1777230763169,38.11,78359.66,0.0,0.37552,0.0002,19.26281]
[1777230764294,38.11,78361.76,0.0,0.37594,0.0002,19.27001]
[1777230764448,38.11,78361.76,0.0,0.37594,0.0002,19.27001]
[1777230764933,38.11,78361.76,0.0,0.37594,0.0002,19.27001]
[1777230765043,38.11,78361.76,0.0,0.37594,0.0002,19.27001]
[1777230765260,38.11,78361.76,0.0,0.37594,0.0002,19.27001]
[1777230765218,38.11,78394.77,0.0,0.38243,0.0002,19.37955]
[1777230765309,38.11,78394.77,0.0,0.38243,0.0002,19.37955]
[1777230765539,38.11,78394.77,0.0,0.38243,0.0002,19.37955]
[1777230766139,38.11,78394.77,0.0,0.38243,0.0002,19.37955]
[1777230766240,38.11,78391.95,0.0,0.38188,0.0002,19.37042]
[1777230767126,38.11,78391.95,0.0,0.38188,0.0002,19.37042]
[1777230767761,38.11,78391.95,0.0,0.38188,0.0002,19.37042]
[1777230768217,38.11,78386.26,0.0,0.38076,0.0002,19.35184]
[1777230769740,38.11,78386.21,0.0,0.38075,0.0002,19.35169]
[1777230770231,38.11,78386.21,0.0,0.38075,0.0002,19.35171]
[1777230771774,38.11,78382.12,0.0,0.37995,0.0002,19.33827]
[1777230773923,38.11,78381.84,0.0,0.37989,0.0002,19.33739]
[1777230774090,38.11,78381.84,0.0,0.37989,0.0002,19.33739]
[1777230774260,38.11,78381.95,0.0,0.37992,0.0002,19.33778]
[1777230774726,38.11,78381.95,0.0,0.37992,0.0002,19.33778]
[1777230774816,38.11,78381.95,0.0,0.37992,0.0002,19.33778]
[1777230774848,38.11,78381.95,0.0,0.37992,0.0002,19.33778]
[1777230774856,38.11,78381.95,0.0,0.37992,0.0002,19.33778]
[1777230775267,38.11,78388.68,0.0,0.38124,0.0002,19.3599]
[1777230776235,38.11,78388.68,0.0,0.38124,0.0002,19.3599]
[1777230776278,38.11,78392.02,0.0,0.3819,0.0002,19.37079]
[1777230776617,38.11,78392.02,0.0,0.3819,0.0002,19.37079]
[1777230776732,38.11,78387.14,0.0,0.38094,0.0002,19.35486]
[1777230779318,38.11,78387.69,0.0,0.38105,0.0002,19.35669]
[1777230779703,38.11,78381.01,0.0,0.37974,0.0002,19.33473]
[1777230785337,38.11,78383.96,0.0,0.38032,0.0002,19.3446]
[1777230790373,38.12,78383.47,0.0,0.38023,0.0002,19.34308]
[1777230795983,38.12,78384.35,0.0,0.38041,0.0002,19.34604]
[1777230798734,38.12,78384.18,0.0,0.38038,0.0002,19.34553]
[1777230798974,38.12,78384.18,0.0,0.38038,0.0002,19.34553]
[1777230799114,38.12,78384.18,0.0,0.38038,0.0002,19.34553]
[1777230799234,38.12,78383.86,0.0,0.38032,0.0002,19.3445]
[1777230800067,38.12,78391.87,0.0,0.3819,0.0002,19.37072]
[1777230801089,38.12,78391.87,0.0,0.3819,0.0002,19.37072]
[1777230801130,38.12,78391.87,0.0,0.3819,0.0002,19.37072]
[1777230801227,38.12,78391.58,0.0,0.38184,0.0002,19.36978]
[1777230801458,38.12,78391.58,0.0,0.38184,0.0002,19.36978]
[1777230801474,38.12,78391.58,0.0,0.38184,0.0002,19.36978]
[1777230802202,38.12,78383.98,0.0,0.38034,0.0002,19.34492]
[1777230802473,38.12,78383.98,0.0,0.38034,0.0002,19.34492]
[1777230802513,38.12,78383.98,0.0,0.38034,0.0002,19.34492]
[1777230803175,38.12,78380.48,0.0,0.37966,0.0002,19.3334]
[1777230803329,38.12,78380.48,0.0,0.37966,0.0002,19.3334]
[1777230803640,38.12,78378.38,0.0,0.37925,0.0002,19.32645]
[1777230805239,38.12,78372.55,0.0,0.3781,0.0002,19.3071]
[1777230810423,38.12,78368.01,0.0,0.37723,0.0002,19.2921]
[1777230812218,38.13,78369.77,0.0,0.37755,0.0002,19.29322]
[1777230812228,38.13,78369.77,0.0,0.37755,0.0002,19.29322]
[1777230812283,38.13,78379.53,0.0,0.37946,0.0002,19.32577]
[1777230815277,38.13,78390.48,0.0,0.38162,0.0002,19.36178]
[1777230820152,38.13,78389.47,0.0,0.38142,0.0002,19.35849]
[1777230820305,38.13,78388.48,0.0,0.38123,0.0002,19.35527]
[1777230820495,38.13,78388.48,0.0,0.38123,0.0002,19.35527]
[1777230820578,38.13,78388.48,0.0,0.38123,0.0002,19.35527]
[1777230820679,38.13,78394.69,0.0,0.38245,0.0002,19.37548]
[1777230822389,38.13,78397.54,0.0,0.38301,0.0002,19.38471]
[1777230822405,38.13,78397.54,0.0,0.38301,0.0002,19.38471]
[1777230823147,38.13,78401.79,0.0,0.38385,0.0002,19.39839]
[1777230825557,38.13,78403.41,0.0,0.38417,0.0002,19.40359]
[1777230825571,38.13,78403.41,0.0,0.38417,0.0002,19.40359]
[1777230826191,38.13,78403.41,0.0,0.38417,0.0002,19.40359]
[1777230826291,38.13,78402.24,0.0,0.38394,0.0002,19.39985]
[1777230826350,38.13,78402.24,0.0,0.38394,0.0002,19.39985]
[1777230828575,38.13,78400.6,0.0,0.38362,0.0002,19.39459]
[1777230831355,38.13,78398.18,0.0,0.38314,0.0002,19.38683]
[1777230831367,38.13,78398.18,0.0,0.38314,0.0002,19.38683]
[1777230831833,38.13,78403.18,0.0,0.38413,0.0002,19.4029]
[1777230832577,38.13,78403.18,0.0,0.38413,0.0002,19.4029]
[1777230833255,38.13,78403.87,0.0,0.38427,0.0002,19.40517]
[1777230833352,38.13,78403.87,0.0,0.38427,0.0002,19.40517]
[1777230833364,38.13,78403.87,0.0,0.38427,0.0002,19.40517]
[1777230833675,38.13,78403.87,0.0,0.38427,0.0002,19.40517]
[1777230838709,38.14,78405.32,0.0,0.38458,0.0002,19.41013]
[1777230841507,38.14,78405.42,0.0,0.38461,0.0002,19.41057]
[1777230842301,38.14,78416.44,0.0,0.38679,0.0002,19.44552]
[1777230844326,38.14,78416.3,0.0,0.38677,0.0002,19.44512]
[1777230844332,38.14,78416.3,0.0,0.38677,0.0002,19.44512]
[1777230844856,38.14,78416.57,0.0,0.38682,0.0002,19.446]
[1777230846265,38.14,78416.57,0.0,0.38682,0.0002,19.446]
[1777230846287,38.14,78416.57,0.0,0.38682,0.0002,19.446]
[1777230850103,38.15,78419.1,0.0,0.38733,0.0002,19.45408]
[1777230850154,38.15,78419.1,0.0,0.38733,0.0002,19.45408]
[1777230850244,38.15,78419.1,0.0,0.38733,0.0002,19.45408]
[1777230850310,38.15,78419.1,0.0,0.38733,0.0002,19.45408]
[1777230850348,38.15,78419.1,0.0,0.38733,0.0002,19.45408]
[1777230850270,38.15,78418.29,0.0,0.38717,0.0002,19.45157]
[1777230851127,38.15,78396.34,0.0,0.38285,0.0002,19.38187]
[1777230852238,38.15,78396.34,0.0,0.38285,0.0002,19.38187]
[1777230852300,38.15,78398.93,0.0,0.38336,0.0002,19.39028]
[1777230852411,38.15,78398.93,0.0,0.38336,0.0002,19.39028]
[1777230852488,38.15,78398.93,0.0,0.38336,0.0002,19.39028]
[1777230852499,38.15,78398.93,0.0,0.38336,0.0002,19.39028]
[1777230853352,38.15,78398.93,0.0,0.38336,0.0002,19.39028]
[1777230855115,38.15,78396.23,0.0,0.38283,0.0002,19.38157]
[1777230855151,38.15,78396.23,0.0,0.38283,0.0002,19.38156]
[1777230858513,38.15,78394.92,0.0,0.38257,0.0002,19.37732]
[1777230858554,38.15,78394.92,0.0,0.38257,0.0002,19.37732]
[1777230858572,38.15,78394.92,0.0,0.38257,0.0002,19.37732]
[1777230858580,38.15,78394.92,0.0,0.38257,0.0002,19.37732]
[1777230859330,38.15,78395.76,0.0,0.38273,0.0002,19.38003]
[1777230861989,38.15,78389.6,0.0,0.38152,0.0002,19.36003]
[1777230862933,38.15,78383.94,0.0,0.38041,0.0002,19.34151]
[1777230863515,38.15,78383.94,0.0,0.38041,0.0002,19.34151]
[1777230864161,38.15,78383.94,0.0,0.38041,0.0002,19.34151]
[1777230864173,38.15,78383.94,0.0,0.38041,0.0002,19.34151]
[1777230864275,38.15,78380.24,0.0,0.37968,0.0002,19.32935]
[1777230864448,38.15,78380.24,0.0,0.37968,0.0002,19.32935]
[1777230864523,38.15,78380.24,0.0,0.37968,0.0002,19.32935]
[1777230865299,38.15,78373.86,0.0,0.37843,0.0002,19.30818]
[1777230866440,38.15,78373.86,0.0,0.37843,0.0002,19.30818]
[1777230866746,38.15,78373.86,0.0,0.37843,0.0002,19.30818]
[1777230866777,38.15,78373.86,0.0,0.37843,0.0002,19.30818]
[1777230867269,38.15,78373.86,0.0,0.37843,0.0002,19.30818]
[1777230867316,38.15,78373.03,0.0,0.37827,0.0002,19.30545]
[1777230867607,38.15,78373.03,0.0,0.37827,0.0002,19.30545]
[1777230869702,38.15,78369.44,0.0,0.37757,0.0002,19.29348]
[1777230873898,38.15,78369.29,0.0,0.37752,0.0002,19.28826]
[1777230873990,38.15,78369.29,0.0,0.37752,0.0002,19.28826]
[1777230874244,38.15,78369.29,0.0,0.37752,0.0002,19.28826]
[1777230874256,38.15,78369.29,0.0,0.37752,0.0002,19.28826]
[1777230874296,38.15,78375.58,0.0,0.37875,0.0002,19.30929]
[1777230874742,38.15,78375.58,0.0,0.37875,0.0002,19.30929]
[1777230874861,38.15,78375.58,0.0,0.37875,0.0002,19.30929]
[1777230875221,38.15,78382.66,0.0,0.38014,0.0002,19.33273]
[1777230880402,38.15,78386.48,0.0,0.3809,0.0002,19.34529]
[1777230885533,38.16,78385.21,0.0,0.38066,0.0002,19.34125]
[1777230886184,38.16,78385.21,0.0,0.38066,0.0002,19.34125]
[1777230886200,38.16,78385.21,0.0,0.38066,0.0002,19.34125]
[1777230886356,38.16,78383.58,0.0,0.38033,0.0002,19.33588]
[1777230888056,38.16,78377.46,0.0,0.37913,0.0002,19.31568]
[1777230893093,38.16,78376.57,0.0,0.37896,0.0002,19.31279]
[1777230897257,38.16,78376.8,0.0,0.37901,0.0002,19.31357]
[1777230897325,38.16,78378.97,0.0,0.37943,0.0002,19.32077]
[1777230898973,38.16,78378.97,0.0,0.37944,0.0002,19.32081]
[1777230899134,38.16,78387.9,0.0,0.38119,0.0002,19.35019]
[1777230900831,38.16,78389.16,0.0,0.38144,0.0002,19.3543]
[1777230901297,38.16,78389.16,0.0,0.38144,0.0002,19.3543]
[1777230901367,38.16,78396.48,0.0,0.38288,0.0002,19.37808]
[1777230905415,38.16,78403.82,0.0,0.38434,0.0002,19.40184]
[1777230906302,38.16,78403.82,0.0,0.38434,0.0002,19.40184]
[1777230906378,38.17,78410.69,0.0,0.38571,0.0002,19.42376]
[1777230906512,38.17,78410.69,0.0,0.38571,0.0002,19.42376]
[1777230907191,38.17,78410.69,0.0,0.38571,0.0002,19.42381]
[1777230908369,38.17,78410.69,0.0,0.38571,0.0002,19.42381]
[1777230909309,38.17,78415.92,0.0,0.38675,0.0002,19.44034]
[1777230910035,38.17,78415.92,0.0,0.38675,0.0002,19.44034]
[1777230910224,38.17,78416.47,0.0,0.38686,0.0002,19.44209]
[1777230910766,38.17,78416.47,0.0,0.38686,0.0002,19.44209]
[1777230911219,38.17,78416.47,0.0,0.38686,0.0002,19.44212]
[1777230916146,38.17,78418.36,0.0,0.38724,0.0002,19.44815]
[1777230916404,38.17,78419.2,0.0,0.38741,0.0002,19.4508]
[1777230917596,38.17,78420.85,0.0,0.38774,0.0002,19.45596]
[1777230918406,38.17,78420.85,0.0,0.38774,0.0002,19.45596]
[1777230918423,38.17,78421.68,0.0,0.3879,0.0002,19.45856]
[1777230918445,38.17,78421.68,0.0,0.3879,0.0002,19.45856]
[1777230918509,38.17,78421.68,0.0,0.3879,0.0002,19.45856]
[1777230918518,38.17,78421.68,0.0,0.3879,0.0002,19.45856]
[1777230919275,38.17,78421.68,0.0,0.3879,0.0002,19.45857]
[1777230919933,38.17,78421.68,0.0,0.3879,0.0002,19.45857]
[1777230920361,38.18,78420.35,0.0,0.38764,0.0002,19.45446]
[1777230921159,38.18,78420.35,0.0,0.38764,0.0002,19.45446]
[1777230921196,38.18,78420.35,0.0,0.38764,0.0002,19.45446]
[1777230921218,38.18,78420.35,0.0,0.38764,0.0002,19.45446]
[1777230921297,38.18,78426.04,0.0,0.38877,0.0002,19.47211]
[1777230921647,38.18,78426.04,0.0,0.38877,0.0002,19.47211]
[1777230921923,38.18,78426.04,0.0,0.38877,0.0002,19.47211]
[1777230922095,38.18,78426.04,0.0,0.38877,0.0002,19.47211]
[1777230922273,38.18,78426.04,0.0,0.38877,0.0002,19.47211]
[1777230922343,38.18,78455.43,0.0,0.39459,0.0002,19.56074]
[1777230922532,38.18,78455.43,0.0,0.39459,0.0002,19.56074]
[1777230923184,38.18,78455.43,0.0,0.39459,0.0002,19.56074]
[1777230923485,38.18,78455.43,0.0,0.39459,0.0002,19.56075]
[1777230923946,38.18,78455.43,0.0,0.39459,0.0002,19.56075]
[1777230924157,38.18,78455.43,0.0,0.39459,0.0002,19.56075]
[1777230924323,38.18,78474.47,0.0,0.39837,0.0002,19.61598]
[1777230924887,38.18,78474.47,0.0,0.39837,0.0002,19.61598]
[1777230925140,38.18,78474.47,0.0,0.39837,0.0002,19.61598]
[1777230925299,38.18,78474.47,0.0,0.39837,0.0002,19.61598]
[1777230925389,38.18,78480.57,0.0,0.39959,0.0002,19.63332]
[1777230925551,38.18,78480.57,0.0,0.39959,0.0002,19.63332]
[1777230926132,38.18,78480.57,0.0,0.39959,0.0002,19.63332]
[1777230926334,38.18,78480.57,0.0,0.39959,0.0002,19.63333]
[1777230927704,38.18,78483.6,0.0,0.40019,0.0002,19.64187]
[1777230927722,38.18,78483.6,0.0,0.40019,0.0002,19.64187]
[1777230927806,38.18,78483.6,0.0,0.40019,0.0002,19.64187]
[1777230927814,38.18,78483.6,0.0,0.40019,0.0002,19.64187]
[1777230927827,38.18,78483.6,0.0,0.40019,0.0002,19.64187]
[1777230928348,38.18,78486.27,0.0,0.40072,0.0002,19.64935]
[1777230929115,38.18,78486.27,0.0,0.40072,0.0002,19.64935]
[1777230929161,38.18,78486.27,0.0,0.40072,0.0002,19.64935]
[1777230929249,38.18,78486.27,0.0,0.40072,0.0002,19.64935]
[1777230929280,38.18,78486.27,0.0,0.40072,0.0002,19.64935]
[1777230929459,38.18,78481.46,0.0,0.39977,0.0002,19.63584]
[1777230930361,38.18,78481.46,0.0,0.39977,0.0002,19.63584]
[1777230930397,38.18,78481.46,0.0,0.39977,0.0002,19.63584]
[1777230930466,38.18,78480.63,0.0,0.3996,0.0002,19.63353]
[1777230930544,38.18,78480.63,0.0,0.3996,0.0002,19.63353]
[1777230931140,38.18,78480.63,0.0,0.3996,0.0002,19.63353]
[1777230931196,38.18,78480.63,0.0,0.3996,0.0002,19.63353]
[1777230931313,38.18,78480.63,0.0,0.3996,0.0002,19.63353]
[1777230931355,38.18,78480.63,0.0,0.3996,0.0002,19.63353]
[1777230931405,38.18,78479.59,0.0,0.39937,0.0002,19.62586]
[1777230933044,38.18,78476.16,0.0,0.3987,0.0002,19.61617]
[1777230933386,38.18,78476.16,0.0,0.3987,0.0002,19.61617]
[1777230934077,38.18,78476.16,0.0,0.3987,0.0002,19.61617]
[1777230934392,38.18,78473.89,0.0,0.39825,0.0002,19.60971]
[1777230935747,38.18,78477.93,0.0,0.39905,0.0002,19.62123]
[1777230936410,38.18,78494.33,0.0,0.40232,0.0002,19.66713]
[1777230938424,38.19,78489.17,0.0,0.4013,0.0002,19.65298]
[1777230939604,38.19,78486.69,0.0,0.40081,0.0002,19.64608]
[1777230939620,38.19,78486.69,0.0,0.40081,0.0002,19.64608]
[1777230939641,38.19,78486.69,0.0,0.40081,0.0002,19.64608]
[1777230939909,38.19,78486.69,0.0,0.40081,0.0002,19.64608]
[1777230940435,38.19,78484.55,0.0,0.40038,0.0002,19.6401]
[1777230942121,38.19,78488.98,0.0,0.40127,0.0002,19.65249]
[1777230942171,38.19,78488.98,0.0,0.40127,0.0002,19.65249]
[1777230943299,38.19,78492.68,0.0,0.40201,0.0002,19.66277]
[1777230943456,38.19,78492.68,0.0,0.40201,0.0002,19.66281]
[1777230944242,38.19,78492.68,0.0,0.40201,0.0002,19.66281]
[1777230944464,38.19,78493.55,0.0,0.40218,0.0002,19.66522]
[1777230949499,38.19,78498.26,0.0,0.40312,0.0002,19.67818]
[1777230949924,38.19,78498.26,0.0,0.40312,0.0002,19.67818]
[1777230949936,38.19,78498.26,0.0,0.40312,0.0002,19.67818]
[1777230950014,38.19,78499.84,0.0,0.40344,0.0002,19.6825]
[1777230952731,38.19,78499.81,0.0,0.40343,0.0002,19.68242]
[1777230952782,38.19,78499.49,0.0,0.40337,0.0002,19.68154]
[1777230956446,38.19,78501.09,0.0,0.40369,0.0002,19.68591]
[1777230956494,38.19,78499.63,0.0,0.4034,0.0002,19.68192]
[1777230961509,38.19,78496.05,0.0,0.40268,0.0002,19.67211]
[1777230962513,38.19,78491.08,0.0,0.40169,0.0002,19.6584]
[1777230964430,38.19,78485.41,0.0,0.40056,0.0002,19.64263]
[1777230968135,38.19,78481.49,0.0,0.39979,0.0002,19.63169]
[1777230968183,38.19,78481.49,0.0,0.39979,0.0002,19.63169]
[1777230968283,38.19,78481.49,0.0,0.39979,0.0002,19.63169]
[1777230968417,38.19,78481.49,0.0,0.39979,0.0002,19.63169]
[1777230968460,38.19,78481.49,0.0,0.39979,0.0002,19.63169]
[1777230968701,38.19,78478.39,0.0,0.39917,0.0002,19.62294]
[1777230969071,38.19,78478.39,0.0,0.39917,0.0002,19.62294]
[1777230969086,38.19,78478.39,0.0,0.39917,0.0002,19.62294]
[1777230969107,38.19,78478.39,0.0,0.39917,0.0002,19.62294]
[1777230969110,38.19,78483.41,0.0,0.40017,0.0002,19.63712]
[1777230971187,38.19,78497.64,0.0,0.40301,0.0002,19.67661]
[1777230972752,38.19,78497.64,0.0,0.40301,0.0002,19.67661]
[1777230973515,38.19,78497.64,0.0,0.40301,0.0002,19.67661]
[1777230973202,38.19,78500.4,0.0,0.40356,0.0002,19.68415]
[1777230974413,38.19,78498.63,0.0,0.40321,0.0002,19.67931]
[1777230979428,38.19,78499.6,0.0,0.4034,0.0002,19.68195]
[1777230984440,38.19,78495.73,0.0,0.40263,0.0002,19.67134]
[1777230989458,38.19,78495.99,0.0,0.40268,0.0002,19.67206]
[1777230993396,38.19,78493.86,0.0,0.40223,0.0002,19.66143]
[1777230993452,38.19,78490.9,0.0,0.40164,0.0002,19.65325]
[1777230995771,38.19,78488.2,0.0,0.4011,0.0002,19.64577]
[1777230995779,38.19,78488.2,0.0,0.4011,0.0002,19.64577]
[1777230996475,38.19,78486.95,0.0,0.40086,0.0002,19.6423]
[1777230997801,38.19,78486.07,0.0,0.40068,0.0002,19.63985]
[1777230997891,38.19,78486.07,0.0,0.40068,0.0002,19.63985]
[1777230998045,38.19,78480.61,0.0,0.3996,0.0002,19.62452]
[1777230999048,38.19,78480.61,0.0,0.3996,0.0002,19.62452]
[1777230999452,38.19,78471.37,0.0,0.39776,0.0002,19.59824]
[1777231000924,38.2,78471.37,0.0,0.39776,0.0002,19.59825]
[1777231000963,38.2,78471.37,0.0,0.39776,0.0002,19.59825]
[1777231001313,38.2,78471.37,0.0,0.39776,0.0002,19.59825]
[1777231001362,38.2,78470.46,0.0,0.39758,0.0002,19.59567]
[1777231001662,38.2,78470.46,0.0,0.39758,0.0002,19.59567]
[1777231001674,38.2,78470.46,0.0,0.39758,0.0002,19.59567]
[1777231001695,38.2,78470.46,0.0,0.39758,0.0002,19.59567]
[1777231001953,38.2,78470.49,0.0,0.39761,0.0002,19.59606]
[1777231002781,38.2,78470.49,0.0,0.39761,0.0002,19.59606]
[1777231003325,38.2,78470.49,0.0,0.39761,0.0002,19.59606]
[1777231003401,38.2,78470.21,0.0,0.39756,0.0002,19.59528]
[1777231006482,38.21,78464.52,0.0,0.39643,0.0002,19.57896]
[1777231007203,38.21,78464.52,0.0,0.39643,0.0002,19.57896]
[1777231007282,38.21,78464.18,0.0,0.39637,0.0002,19.57802]
[1777231007652,38.21,78464.18,0.0,0.39637,0.0002,19.57802]
[1777231008366,38.21,78464.18,0.0,0.39637,0.0002,19.57802]
[1777231009404,38.21,78463.78,0.0,0.39629,0.0002,19.5769]
[1777231009514,38.21,78463.65,0.0,0.39627,0.0002,19.57657]
[1777231010472,38.21,78463.65,0.0,0.39627,0.0002,19.57657]
[1777231011917,38.21,78458.58,0.0,0.39527,0.0002,19.56188]
[1777231012125,38.21,78459.92,0.0,0.39554,0.0002,19.56585]
[1777231012903,38.21,78459.92,0.0,0.39554,0.0002,19.56585]
[1777231013005,38.21,78459.92,0.0,0.39554,0.0002,19.56585]
[1777231013123,38.21,78459.92,0.0,0.39554,0.0002,19.56585]
[1777231013223,38.22,78471.14,0.0,0.39777,0.0002,19.59836]
[1777231014353,38.22,78471.14,0.0,0.39777,0.0002,19.59836]
[1777231016228,38.22,78468.41,0.0,0.39724,0.0002,19.5906]
[1777231022009,38.22,78470.56,0.0,0.39768,0.0002,19.59701]
[1777231022597,38.22,78470.56,0.0,0.39768,0.0002,19.59701]
[1777231023287,38.22,78470.56,0.0,0.39768,0.0002,19.59701]
[1777231024144,38.22,78468.37,0.0,0.39725,0.0002,19.59075]
[1777231024157,38.22,78468.37,0.0,0.39725,0.0002,19.59075]
[1777231024162,38.22,78468.37,0.0,0.39725,0.0002,19.59075]
[1777231024337,38.23,78463.2,0.0,0.39622,0.0002,19.57584]
[1777231030066,38.23,78459.59,0.0,0.39553,0.0002,19.56561]
[1777231031185,38.23,78459.59,0.0,0.39553,0.0002,19.56561]
[1777231031199,38.23,78459.59,0.0,0.39553,0.0002,19.56561]
[1777231031310,38.23,78459.48,0.0,0.39551,0.0002,19.56534]
[1777231033133,38.24,78472.0,0.0,0.398,0.0002,19.6016]
[1777231034592,38.24,78471.59,0.0,0.39792,0.0002,19.60046]
[1777231035916,38.24,78471.59,0.0,0.39792,0.0002,19.60049]
[1777231036412,38.24,78471.59,0.0,0.39792,0.0002,19.60049]
[1777231036421,38.24,78471.95,0.0,0.398,0.0002,19.60155]
[1777231037864,38.24,78471.95,0.0,0.398,0.0002,19.60157]
[1777231038123,38.24,78472.76,0.0,0.39816,0.0002,19.60392]
[1777231043178,38.24,78470.87,0.0,0.3978,0.0002,19.59863]
[1777231044015,38.24,78471.51,0.0,0.39793,0.0002,19.60049]
[1777231044165,38.24,78471.51,0.0,0.39793,0.0002,19.60052]
[1777231049199,38.25,78471.42,0.0,0.39792,0.0002,19.6004]
[1777231054254,38.25,78468.07,0.0,0.39724,0.0002,19.58616]
[1777231054715,38.25,78468.07,0.0,0.39724,0.0002,19.58616]
[1777231060644,38.26,78465.74,0.0,0.39679,0.0002,19.57963]
[1777231064298,38.26,78466.17,0.0,0.39689,0.0002,19.58102]
[1777231064428,38.26,78466.17,0.0,0.39689,0.0002,19.58102]
[1777231064543,38.26,78466.17,0.0,0.39689,0.0002,19.58102]
[1777231064571,38.26,78466.17,0.0,0.39689,0.0002,19.58102]
[1777231064515,38.26,78468.95,0.0,0.39745,0.0002,19.58906]
[1777231064723,38.26,78468.95,0.0,0.39745,0.0002,19.58906]
[1777231065461,38.26,78468.95,0.0,0.39745,0.0002,19.58906]
[1777231065525,38.26,78482.08,0.0,0.40006,0.0002,19.62637]
[1777231066381,38.26,78482.08,0.0,0.40006,0.0002,19.62637]
[1777231066525,38.26,78487.41,0.0,0.40112,0.0002,19.64129]
[1777231067599,38.26,78487.34,0.0,0.40111,0.0002,19.64111]
[1777231069937,38.26,78491.44,0.0,0.40192,0.0002,19.65248]
[1777231069977,38.26,78491.44,0.0,0.40192,0.0002,19.65248]
[1777231070139,38.26,78491.44,0.0,0.40192,0.0002,19.65248]
[1777231070153,38.26,78491.44,0.0,0.40192,0.0002,19.65248]
[1777231070275,38.26,78491.44,0.0,0.40192,0.0002,19.65248]
[1777231070399,38.26,78479.03,0.0,0.39945,0.0002,19.61785]
[1777231071669,38.26,78479.03,0.0,0.39945,0.0002,19.61785]
[1777231072491,38.27,78468.9,0.0,0.39744,0.0002,19.58904]
[1777231076818,38.27,78466.86,0.0,0.39705,0.0002,19.58332]
[1777231077642,38.27,78466.26,0.0,0.39693,0.0002,19.58163]
[1777231077894,38.27,78466.26,0.0,0.39693,0.0002,19.58163]
[1777231079149,38.27,78464.64,0.0,0.39662,0.0002,19.57699]
[1777231080358,38.27,78462.88,0.0,0.39627,0.0002,19.57194]
[1777231080373,38.27,78462.88,0.0,0.39627,0.0002,19.57194]
[1777231080378,38.27,78462.88,0.0,0.39627,0.0002,19.57194]
[1777231080457,38.27,78462.29,0.0,0.39616,0.0002,19.57028]
[1777231087100,38.28,78462.77,0.0,0.39627,0.0002,19.57189]
[1777231089212,38.28,78462.85,0.0,0.39629,0.0002,19.57225]
[1777231089633,38.28,78462.85,0.0,0.39629,0.0002,19.57225]
[1777231089647,38.28,78459.53,0.0,0.39564,0.0002,19.56265]
[1777231089666,38.28,78459.53,0.0,0.39564,0.0002,19.56265]
[1777231090490,38.28,78455.37,0.0,0.39482,0.0002,19.55053]
[1777231091506,38.28,78455.37,0.0,0.39482,0.0002,19.55053]
[1777231091517,38.29,78453.91,0.0,0.39453,0.0002,19.5463]
[1777231092439,38.29,78453.91,0.0,0.39453,0.0002,19.5463]
[1777231092910,38.29,78453.91,0.0,0.39454,0.0002,19.54635]
[1777231095115,38.29,78452.44,0.0,0.39425,0.0002,19.54214]
[1777231095560,38.29,78452.44,0.0,0.39425,0.0002,19.54214]
[1777231096924,38.29,78453.44,0.0,0.39446,0.0002,19.54521]
[1777231097069,38.29,78453.44,0.0,0.39446,0.0002,19.54521]
[1777231097095,38.29,78453.44,0.0,0.39446,0.0002,19.54521]
[1777231097137,38.29,78453.44,0.0,0.39446,0.0002,19.54521]
[1777231097541,38.29,78455.45,0.0,0.39486,0.0002,19.55117]
[1777231098609,38.3,78445.58,0.0,0.39291,0.0002,19.52207]
[1777231098937,38.3,78445.58,0.0,0.39291,0.0002,19.52207]
[1777231099724,38.3,78445.58,0.0,0.39292,0.0002,19.52214]
[1777231099754,38.3,78445.58,0.0,0.39292,0.0002,19.52214]
[1777231101114,38.3,78445.26,0.0,0.39286,0.0002,19.52127]
[1777231101604,38.3,78445.26,0.0,0.39286,0.0002,19.52127]
[1777231101744,38.3,78445.26,0.0,0.39286,0.0002,19.52127]
[1777231102035,38.3,78445.26,0.0,0.39287,0.0002,19.52134]
[1777231102196,38.3,78445.26,0.0,0.39287,0.0002,19.52134]
[1777231102429,38.3,78445.26,0.0,0.39287,0.0002,19.52134]
[1777231102667,38.3,78444.16,0.0,0.39266,0.0002,19.51814]
[1777231102776,38.3,78444.16,0.0,0.39266,0.0002,19.51814]
[1777231103653,38.3,78413.97,0.0,0.3867,0.0002,19.42594]
[1777231104340,38.3,78413.97,0.0,0.3867,0.0002,19.42594]
[1777231104370,38.3,78413.97,0.0,0.3867,0.0002,19.42594]
[1777231104579,38.3,78413.97,0.0,0.3867,0.0002,19.42594]
[1777231104657,38.3,78413.9,0.0,0.38669,0.0002,19.42576]
[1777231108971,38.31,78410.27,0.0,0.38598,0.0002,19.41448]
[1777231111035,38.3,78411.9,0.0,0.3863,0.0002,19.41955]
[1777231111136,38.3,78412.7,0.0,0.38643,0.0002,19.41723]
[1777231114658,38.31,78416.2,0.0,0.38713,0.0002,19.42829]
[1777231114679,38.31,78417.61,0.0,0.38741,0.0002,19.43279]
[1777231114754,38.31,78417.74,0.0,0.38745,0.0002,19.43332]
[1777231117454,38.32,78417.74,0.0,0.38745,0.0002,19.43345]
[1777231117482,38.32,78417.74,0.0,0.38745,0.0002,19.43345]
[1777231117581,38.32,78417.3,0.0,0.38738,0.0002,19.43221]
[1777231120172,38.32,78416.7,0.0,0.38728,0.0002,19.43061]
[1777231120219,38.32,78416.7,0.0,0.38728,0.0002,19.43061]
[1777231120224,38.33,78417.27,0.0,0.3874,0.0002,19.43251]
[1777231122664,38.33,78416.68,0.0,0.38729,0.0002,19.4308]
[1777231122829,38.33,78416.68,0.0,0.3873,0.0002,19.43093]
[1777231128287,38.34,78415.53,0.0,0.3871,0.0002,19.42771]
[1777231128346,38.34,78415.53,0.0,0.3871,0.0002,19.42771]
[1777231130412,38.34,78414.03,0.0,0.38681,0.0002,19.42316]
[1777231130424,38.34,78414.03,0.0,0.38681,0.0002,19.42316]
[1777231130493,38.34,78411.22,0.0,0.38626,0.0002,19.41443]
[1777231131579,38.34,78411.22,0.0,0.38626,0.0002,19.41443]
[1777231131593,38.34,78411.22,0.0,0.38626,0.0002,19.41443]
[1777231131680,38.35,78411.15,0.0,0.38625,0.0002,19.41427]
[1777231133392,38.35,78411.19,0.0,0.38626,0.0002,19.41445]
[1777231133500,38.35,78408.37,0.0,0.38571,0.0002,19.40566]
[1777231136114,38.35,78406.98,0.0,0.38545,0.0002,19.40142]
[1777231136191,38.35,78406.1,0.0,0.38528,0.0002,19.39871]
[1777231141259,38.36,78406.23,0.0,0.38532,0.0002,19.39929]
[1777231141280,38.36,78406.23,0.0,0.38532,0.0002,19.39929]
[1777231141345,38.36,78406.23,0.0,0.38532,0.0002,19.39929]
[1777231141365,38.36,78406.23,0.0,0.38532,0.0002,19.39929]
[1777231141385,38.36,78406.23,0.0,0.38532,0.0002,19.39929]
[1777231141496,38.36,78406.23,0.0,0.38532,0.0002,19.39929]
[1777231141558,38.36,78406.91,0.0,0.38545,0.0002,19.40146]
[1777231142922,38.36,78406.91,0.0,0.38545,0.0002,19.40149]
[1777231142936,38.36,78406.91,0.0,0.38545,0.0002,19.40149]
[1777231143539,38.36,78406.91,0.0,0.38545,0.0002,19.40149]
[1777231143591,38.36,78402.05,0.0,0.3845,0.0002,19.3861]
[1777231143880,38.36,78402.05,0.0,0.3845,0.0002,19.3861]
[1777231144676,38.36,78402.05,0.0,0.3845,0.0002,19.3861]
[1777231144662,38.36,78402.72,0.0,0.38463,0.0002,19.38821]
[1777231144944,38.36,78402.72,0.0,0.38463,0.0002,19.38819]
[1777231149979,38.35,78399.04,0.0,0.3839,0.0002,19.37639]
[1777231153997,38.35,78398.87,0.0,0.38386,0.0002,19.37579]
[1777231154063,38.35,78398.87,0.0,0.38386,0.0002,19.37579]
[1777231154164,38.35,78398.72,0.0,0.38383,0.0002,19.3753]
[1777231156202,38.35,78398.72,0.0,0.38383,0.0002,19.37527]
[1777231156591,38.35,78398.72,0.0,0.38383,0.0002,19.37527]
[1777231156627,38.35,78398.72,0.0,0.38383,0.0002,19.37527]
[1777231156718,38.35,78388.88,0.0,0.3819,0.0002,19.34367]
[1777231157334,38.35,78388.88,0.0,0.3819,0.0002,19.34367]
[1777231157370,38.35,78388.88,0.0,0.3819,0.0002,19.34367]
[1777231157591,38.35,78388.88,0.0,0.3819,0.0002,19.34367]
[1777231157602,38.35,78388.88,0.0,0.3819,0.0002,19.34367]
[1777231157629,38.35,78388.4,0.0,0.3818,0.0002,19.34211]
[1777231161428,38.35,78384.22,0.0,0.38099,0.0002,19.32855]
[1777231161455,38.35,78384.22,0.0,0.38099,0.0002,19.32855]
[1777231161658,38.35,78382.96,0.0,0.38074,0.0002,19.32445]
[1777231162449,38.35,78377.41,0.0,0.37965,0.0002,19.30628]
[1777231164039,38.35,78374.76,0.0,0.37914,0.0002,19.29756]
[1777231165574,38.35,78374.51,0.0,0.37909,0.0002,19.29676]
[1777231167240,38.35,78367.0,0.0,0.37762,0.0002,19.2719]
[1777231170289,38.36,78367.33,0.0,0.3777,0.0002,19.27312]
[1777231170425,38.36,78367.33,0.0,0.3777,0.0002,19.27312]
[1777231171366,38.36,78365.23,0.0,0.37729,0.0002,19.26615]
[1777231171974,38.36,78363.08,0.0,0.37684,0.0002,19.25416]
[1777231172248,38.36,78363.08,0.0,0.37684,0.0002,19.25416]
[1777231172661,38.36,78361.49,0.0,0.37653,0.0002,19.24887]
[1777231173756,38.36,78362.02,0.0,0.37664,0.0002,19.2507]
[1777231174354,38.36,78362.02,0.0,0.37664,0.0002,19.2507]
[1777231177181,38.36,78362.37,0.0,0.37672,0.0002,19.25203]
[1777231178405,38.36,78361.27,0.0,0.37651,0.0002,19.24838]
[1777231178418,38.36,78361.27,0.0,0.37651,0.0002,19.24838]
[1777231178618,38.36,78360.9,0.0,0.37644,0.0002,19.24718]
[1777231180062,38.37,78360.9,0.0,0.37644,0.0002,19.24722]
[1777231180201,38.37,78360.62,0.0,0.37639,0.0002,19.24633]
[1777231181094,38.37,78360.62,0.0,0.37639,0.0002,19.24633]
[1777231181653,38.37,78360.62,0.0,0.37639,0.0002,19.24633]
[1777231183545,38.37,78359.84,0.0,0.37624,0.0002,19.24379]
[1777231183693,38.37,78359.21,0.0,0.37612,0.0002,19.24171]
[1777231184360,38.37,78359.21,0.0,0.37612,0.0002,19.24171]
[1777231184406,38.37,78359.87,0.0,0.37625,0.0002,19.24397]
[1777231190271,38.37,78358.77,0.0,0.37605,0.0002,19.24048]
[1777231191078,38.37,78358.77,0.0,0.37605,0.0002,19.24048]
[1777231191278,38.37,78358.59,0.0,0.37602,0.0002,19.2399]
[1777231193975,38.37,78358.25,0.0,0.37596,0.0002,19.23882]
[1777231193986,38.37,78358.25,0.0,0.37596,0.0002,19.23882]
[1777231194305,38.38,78365.81,0.0,0.37743,0.0002,19.26421]
[1777231196288,38.38,78365.81,0.0,0.37743,0.0002,19.26424]
[1777231196383,38.38,78365.81,0.0,0.37743,0.0002,19.26424]
[1777231196436,38.38,78365.81,0.0,0.37743,0.0002,19.26424]
[1777231196572,38.38,78365.81,0.0,0.37743,0.0002,19.26424]
[1777231196718,38.38,78365.81,0.0,0.37743,0.0002,19.26424]
[1777231196660,38.38,78371.07,0.0,0.37846,0.0002,19.28175]
[1777231197214,38.38,78371.07,0.0,0.37846,0.0002,19.28175]
[1777231197665,38.38,78387.02,0.0,0.38158,0.0002,19.33402]
[1777231198393,38.38,78387.02,0.0,0.38158,0.0002,19.33402]
[1777231198473,38.38,78394.98,0.0,0.38315,0.0002,19.35967]
[1777231199334,38.38,78394.98,0.0,0.38315,0.0002,19.35974]
[1777231204373,38.38,78394.8,0.0,0.38313,0.0002,19.35946]
[1777231209403,38.39,78394.69,0.0,0.38313,0.0002,19.35941]
[1777231210545,38.39,78394.69,0.0,0.38313,0.0002,19.35941]
[1777231210551,38.39,78394.69,0.0,0.38313,0.0002,19.35941]
[1777231210616,38.39,78394.69,0.0,0.38313,0.0002,19.35941]
[1777231210734,38.39,78395.2,0.0,0.38324,0.0002,19.3611]
[1777231210850,38.39,78395.2,0.0,0.38324,0.0002,19.3611]
[1777231212568,38.39,78395.2,0.0,0.38324,0.0002,19.3611]
[1777231212578,38.39,78395.2,0.0,0.38324,0.0002,19.3611]
[1777231212594,38.39,78384.72,0.0,0.38119,0.0002,19.32734]
[1777231214378,38.39,78384.44,0.0,0.38113,0.0002,19.3264]
[1777231220294,38.39,78384.54,0.0,0.38114,0.0002,19.32662]
[1777231220354,38.39,78384.54,0.0,0.38114,0.0002,19.32662]
[1777231220457,38.39,78384.54,0.0,0.38114,0.0002,19.32662]
[1777231220574,38.39,78384.54,0.0,0.38114,0.0002,19.32662]
[1777231220589,38.39,78384.42,0.0,0.38112,0.0002,19.32621]
[1777231221628,38.39,78377.89,0.0,0.37984,0.0002,19.30487]
[1777231221929,38.39,78377.89,0.0,0.37984,0.0002,19.30487]
[1777231222498,38.39,78377.89,0.0,0.37984,0.0002,19.30485]
[1777231226371,38.39,78378.86,0.0,0.38003,0.0002,19.30802]
[1777231226526,38.39,78379.06,0.0,0.38006,0.0002,19.30867]
[1777231230441,38.39,78379.96,0.0,0.38024,0.0002,19.31161]
[1777231230554,38.39,78380.47,0.0,0.38034,0.0002,19.31327]
[1777231231363,38.39,78380.47,0.0,0.38034,0.0002,19.31327]
[1777231231561,38.39,78381.44,0.0,0.3805,0.0002,19.31161]
[1777231232010,38.39,78381.44,0.0,0.3805,0.0002,19.31161]
[1777231237605,38.39,78385.01,0.0,0.3812,0.0002,19.32321]
[1777231238353,38.39,78385.01,0.0,0.3812,0.0002,19.32321]
[1777231238612,38.39,78385.69,0.0,0.38133,0.0002,19.32541]
[1777231243646,38.39,78385.66,0.0,0.38132,0.0002,19.32529]
[1777231246668,38.39,78391.21,0.0,0.38241,0.0002,19.34321]
[1777231249076,38.39,78392.11,0.0,0.38258,0.0002,19.34608]
[1777231249689,38.39,78391.78,0.0,0.38252,0.0002,19.345]
[1777231250340,38.39,78391.78,0.0,0.38252,0.0002,19.345]
[1777231250961,38.38,78392.19,0.0,0.3826,0.0002,19.34631]
[1777231253920,38.38,78391.04,0.0,0.38237,0.0002,19.34256]
[1777231253944,38.38,78391.04,0.0,0.38237,0.0002,19.34256]
[1777231253972,38.38,78391.04,0.0,0.38237,0.0002,19.34256]
[1777231255179,38.38,78386.27,0.0,0.38143,0.0002,19.32713]
[1777231255733,38.38,78386.27,0.0,0.38143,0.0002,19.32713]
[1777231257749,38.38,78377.24,0.0,0.37967,0.0002,19.29766]
[1777231260488,38.38,78375.18,0.0,0.37927,0.0002,19.29092]
[1777231260503,38.38,78375.18,0.0,0.37927,0.0002,19.29092]
[1777231260767,38.38,78374.42,0.0,0.37912,0.0002,19.28844]
[1777231264259,38.39,78377.84,0.0,0.37979,0.0002,19.29977]
[1777231264809,38.39,78383.12,0.0,0.38083,0.0002,19.31705]
[1777231265401,38.39,78383.12,0.0,0.38083,0.0002,19.31705]
[1777231265804,38.39,78383.12,0.0,0.38083,0.0002,19.31707]
[1777231268383,38.39,78388.07,0.0,0.3818,0.0002,19.33316]
[1777231268826,38.39,78387.86,0.0,0.38176,0.0002,19.33248]
[1777231274742,38.39,78387.63,0.0,0.38171,0.0002,19.33173]
[1777231275533,38.39,78385.82,0.0,0.38136,0.0002,19.32586]
[1777231275555,38.39,78385.82,0.0,0.38136,0.0002,19.32586]
[1777231275593,38.39,78385.74,0.0,0.38134,0.0002,19.32559]
[1777231276530,38.39,78385.74,0.0,0.38134,0.0002,19.32559]
[1777231276561,38.39,78387.11,0.0,0.38162,0.0002,19.33013]
[1777231277825,38.39,78392.02,0.0,0.38258,0.0002,19.34607]
[1777231282930,38.4,78389.83,0.0,0.38218,0.0002,19.33942]
[1777231288541,38.41,78392.4,0.0,0.38271,0.0002,19.34811]
[1777231293663,38.41,78396.79,0.0,0.38357,0.0002,19.35763]
[1777231294912,38.42,78397.5,0.0,0.38371,0.0002,19.36003]
[1777231295225,38.42,78397.5,0.0,0.38371,0.0002,19.36003]
[1777231295791,38.42,78400.92,0.0,0.38439,0.0002,19.37102]
[1777231297034,38.42,78408.01,0.0,0.38579,0.0002,19.39344]
[1777231302071,38.43,78403.83,0.0,0.38498,0.0002,19.3805]
[1777231304186,38.43,78402.64,0.0,0.38475,0.0002,19.37683]
[1777231304200,38.43,78402.64,0.0,0.38475,0.0002,19.37683]
[1777231304346,38.43,78400.16,0.0,0.38427,0.0002,19.36903]
[1777231305104,38.43,78400.16,0.0,0.38427,0.0002,19.36903]
[1777231305410,38.43,78400.16,0.0,0.38427,0.0002,19.36903]
[1777231305425,38.43,78400.16,0.0,0.38427,0.0002,19.36903]
[1777231305691,38.43,78398.48,0.0,0.38395,0.0002,19.36374]
[1777231306183,38.43,78398.48,0.0,0.38395,0.0002,19.36374]
[1777231306284,38.43,78397.16,0.0,0.38369,0.0002,19.35959]
[1777231307128,38.43,78397.16,0.0,0.38369,0.0002,19.35959]
[1777231307129,38.43,78397.04,0.0,0.38367,0.0002,19.35927]
[1777231308641,38.43,78397.04,0.0,0.38367,0.0002,19.35927]
[1777231308654,38.43,78397.3,0.0,0.38373,0.0002,19.36016]
[1777231310297,38.43,78397.3,0.0,0.38373,0.0002,19.36021]
[1777231310359,38.44,78397.74,0.0,0.38382,0.0002,19.36167]
[1777231311317,38.44,78397.74,0.0,0.38382,0.0002,19.36167]
[1777231311321,38.44,78397.96,0.0,0.38387,0.0002,19.36243]
[1777231316999,38.44,78396.33,0.0,0.38357,0.0002,19.35754]
[1777231318390,38.44,78396.91,0.0,0.38368,0.0002,19.35945]
[1777231318472,38.44,78396.91,0.0,0.38368,0.0002,19.35945]
[1777231320036,38.45,78391.79,0.0,0.38269,0.0002,19.34321]
[1777231320230,38.45,78391.79,0.0,0.38269,0.0002,19.34321]
[1777231320331,38.45,78390.17,0.0,0.38237,0.0002,19.33798]
[1777231326237,38.46,78392.44,0.0,0.38285,0.0002,19.34572]
[1777231331274,38.46,78394.08,0.0,0.38319,0.0002,19.35136]
[1777231335737,38.47,78392.12,0.0,0.38283,0.0002,19.34533]
[1777231335767,38.47,78392.12,0.0,0.38283,0.0002,19.34533]
[1777231335878,38.47,78392.12,0.0,0.38283,0.0002,19.34533]
[1777231335784,38.47,78391.83,0.0,0.38277,0.0002,19.34448]
[1777231336215,38.47,78391.83,0.0,0.38277,0.0002,19.34448]
[1777231336345,38.47,78391.83,0.0,0.38277,0.0002,19.34448]
[1777231336436,38.47,78391.83,0.0,0.38277,0.0002,19.34448]
[1777231336615,38.47,78383.45,0.0,0.38114,0.0002,19.31755]
[1777231337736,38.47,78377.58,0.0,0.37999,0.0002,19.29841]
[1777231338514,38.47,78377.58,0.0,0.37999,0.0002,19.29841]
[1777231338660,38.47,78376.73,0.0,0.37983,0.0002,19.29563]
[1777231339396,38.47,78376.73,0.0,0.37983,0.0002,19.29563]
[1777231339811,38.47,78376.73,0.0,0.37983,0.0002,19.29563]
[1777231340223,38.47,78375.51,0.0,0.37959,0.0002,19.29164]
[1777231340460,38.47,78375.51,0.0,0.37959,0.0002,19.29164]
[1777231340481,38.47,78375.51,0.0,0.37959,0.0002,19.29164]
[1777231340717,38.47,78368.66,0.0,0.37825,0.0002,19.26908]
[1777231341928,38.47,78365.15,0.0,0.37757,0.00019,19.25745]
[1777231342017,38.47,78365.15,0.0,0.37757,0.00019,19.25745]
[1777231343432,38.47,78361.58,0.0,0.37688,0.00019,19.24557]
[1777231344700,38.47,78359.88,0.0,0.37655,0.00019,19.23991]
[1777231344778,38.47,78356.34,0.0,0.37586,0.00019,19.22807]
[1777231344965,38.47,78356.34,0.0,0.37586,0.00019,19.22807]
[1777231345893,38.47,78356.34,0.0,0.37586,0.00019,19.22807]
[1777231345915,38.47,78354.39,0.0,0.37548,0.00019,19.22154]
[1777231346955,38.48,78351.87,0.0,0.375,0.00019,19.21307]
[1777231347826,38.48,78351.87,0.0,0.375,0.00019,19.21307]
[1777231351985,38.48,78353.26,0.0,0.37525,0.00019,19.2132]
[1777231352481,38.48,78353.26,0.0,0.37525,0.00019,19.2132]
[1777231353315,38.48,78349.51,0.0,0.37453,0.00019,19.20056]
[1777231354837,38.48,78349.51,0.0,0.37453,0.00019,19.20061]
[1777231354916,38.48,78345.25,0.0,0.37371,0.00019,19.18617]
[1777231355891,38.48,78345.25,0.0,0.37371,0.00019,19.18617]
[1777231355929,38.49,78343.48,0.0,0.37337,0.00019,19.1802]
[1777231358464,38.49,78336.77,0.0,0.37208,0.00019,19.15735]
[1777231362729,38.49,78334.95,0.0,0.37174,0.00019,19.1513]
[1777231362832,38.49,78334.95,0.0,0.37174,0.00019,19.1513]
[1777231362880,38.49,78332.94,0.0,0.37135,0.00019,19.14442]
[1777231363239,38.49,78332.94,0.0,0.37135,0.00019,19.14442]
[1777231363279,38.49,78332.94,0.0,0.37135,0.00019,19.14442]
[1777231363569,38.5,78330.6,0.0,0.37091,0.00019,19.13638]
[1777231364320,38.5,78330.6,0.0,0.37091,0.00019,19.13638]
[1777231364507,38.5,78330.6,0.0,0.37091,0.00019,19.13648]
[1777231365057,38.5,78330.6,0.0,0.37091,0.00019,19.13648]
[1777231365084,38.5,78330.6,0.0,0.37091,0.00019,19.13648]
[1777231365088,38.5,78330.6,0.0,0.37091,0.00019,19.13648]
[1777231366728,38.5,78332.13,0.0,0.37121,0.00019,19.14189]
[1777231367204,38.5,78329.38,0.0,0.37069,0.00019,19.1324]
[1777231367225,38.5,78329.38,0.0,0.37069,0.00019,19.1324]
[1777231367802,38.5,78329.38,0.0,0.37069,0.00019,19.1324]
[1777231367901,38.5,78334.96,0.0,0.37177,0.00019,19.15183]
[1777231368206,38.5,78334.96,0.0,0.37177,0.00019,19.15183]
[1777231368536,38.5,78334.96,0.0,0.37178,0.00019,19.15193]
[1777231369049,38.5,78334.96,0.0,0.37178,0.00019,19.15193]
[1777231369543,38.51,78347.64,0.0,0.37424,0.00019,19.1955]
[1777231370624,38.51,78347.64,0.0,0.37424,0.00019,19.1955]
[1777231370828,38.51,78347.64,0.0,0.37424,0.00019,19.1955]
[1777231370932,38.51,78351.38,0.0,0.37497,0.00019,19.20824]
[1777231371170,38.51,78351.38,0.0,0.37497,0.00019,19.20824]
[1777231371193,38.51,78351.38,0.0,0.37497,0.00019,19.20824]
[1777231371305,38.51,78351.38,0.0,0.37497,0.00019,19.20824]
[1777231371493,38.51,78351.38,0.0,0.37497,0.00019,19.20824]
[1777231371935,38.51,78351.38,0.0,0.37497,0.00019,19.20824]
[1777231371599,38.51,78365.76,0.0,0.37777,0.00019,19.25643]
[1777231372382,38.51,78365.76,0.0,0.37777,0.00019,19.25643]
[1777231372613,38.51,78365.76,0.0,0.37777,0.00019,19.25643]
[1777231372685,38.51,78371.38,0.0,0.37888,0.00019,19.27515]
[1777231373346,38.51,78371.38,0.0,0.37888,0.00019,19.27515]
[1777231373618,38.51,78371.96,0.0,0.37899,0.00019,19.27706]
[1777231377197,38.51,78371.97,0.0,0.379,0.00019,19.27714]
[1777231377603,38.51,78368.26,0.0,0.37827,0.00019,19.26493]
[1777231381738,38.51,78365.4,0.0,0.37772,0.00019,19.25552]
[1777231381841,38.51,78365.4,0.0,0.37772,0.00019,19.25552]
[1777231381865,38.51,78365.4,0.0,0.37772,0.00019,19.25552]
[1777231381885,38.51,78368.77,0.0,0.37838,0.00019,19.2667]
[1777231383495,38.51,78368.77,0.0,0.37838,0.00019,19.26672]
[1777231383644,38.51,78376.05,0.0,0.3798,0.0002,19.29065]
[1777231384532,38.51,78376.05,0.0,0.3798,0.0002,19.29065]
[1777231384543,38.51,78376.05,0.0,0.3798,0.0002,19.29065]
[1777231384555,38.51,78376.05,0.0,0.3798,0.0002,19.29065]
[1777231384650,38.51,78378.54,0.0,0.38028,0.0002,19.29877]
[1777231385805,38.51,78378.54,0.0,0.38028,0.0002,19.29877]
[1777231385821,38.51,78378.54,0.0,0.38028,0.0002,19.29877]
[1777231385824,38.51,78378.54,0.0,0.38028,0.0002,19.29877]
[1777231385871,38.51,78376.29,0.0,0.37985,0.0002,19.29142]
[1777231387381,38.51,78376.29,0.0,0.37985,0.0002,19.29142]
[1777231387423,38.51,78376.29,0.0,0.37985,0.0002,19.29142]
[1777231387957,38.51,78376.29,0.0,0.37985,0.0002,19.29142]
[1777231387672,38.51,78372.64,0.0,0.37913,0.00019,19.27946]
[1777231388114,38.51,78372.64,0.0,0.37913,0.00019,19.27946]
[1777231388928,38.51,78365.55,0.0,0.37775,0.00019,19.25606]
[1777231389885,38.51,78359.04,0.0,0.37649,0.00019,19.23439]
[1777231390174,38.51,78359.04,0.0,0.37649,0.00019,19.23439]
[1777231390513,38.51,78359.04,0.0,0.37649,0.00019,19.23439]
[1777231390518,38.51,78359.04,0.0,0.37649,0.00019,19.23439]
[1777231390693,38.51,78359.04,0.0,0.37649,0.00019,19.23442]
[1777231391260,38.51,78359.04,0.0,0.37649,0.00019,19.23442]
[1777231391332,38.51,78359.04,0.0,0.37649,0.00019,19.23442]
[1777231391723,38.51,78348.18,0.0,0.37438,0.00019,19.19785]
[1777231392769,38.51,78348.18,0.0,0.37438,0.00019,19.19785]
[1777231393471,38.52,78346.59,0.0,0.37408,0.00019,19.1925]
[1777231393563,38.52,78346.59,0.0,0.37408,0.00019,19.1925]
[1777231393714,38.52,78346.59,0.0,0.37408,0.00019,19.19257]
[1777231394665,38.52,78346.59,0.0,0.37408,0.00019,19.19257]
[1777231394719,38.52,78346.59,0.0,0.37408,0.00019,19.19257]
[1777231394754,38.52,78346.59,0.0,0.37408,0.00019,19.19257]
[1777231394853,38.52,78339.25,0.0,0.37266,0.00019,19.16755]
[1777231395775,38.52,78339.25,0.0,0.37266,0.00019,19.16755]
[1777231396956,38.52,78343.21,0.0,0.37343,0.00019,19.1812]
[1777231397485,38.52,78343.39,0.0,0.37347,0.00019,19.18189]
[1777231397747,38.52,78343.39,0.0,0.37348,0.00019,19.18197]
[1777231399237,38.52,78344.78,0.0,0.37375,0.00019,19.18679]
[1777231401685,38.53,78343.67,0.0,0.37355,0.00019,19.18315]
[1777231401759,38.53,78343.67,0.0,0.37355,0.00019,19.18315]
[1777231402402,38.53,78340.35,0.0,0.37291,0.00019,19.17186]
[1777231403338,38.53,78340.35,0.0,0.37291,0.00019,19.17195]
[1777231403582,38.53,78340.35,0.0,0.37291,0.00019,19.17195]
[1777231403787,38.53,78343.57,0.0,0.37354,0.00019,19.18304]
[1777231408825,38.54,78337.48,0.0,0.37239,0.00019,19.16259]
[1777231410942,38.54,78337.73,0.0,0.37244,0.00019,19.16354]
[1777231411638,38.54,78335.49,0.0,0.37201,0.00019,19.15592]
[1777231411788,38.54,78335.49,0.0,0.37201,0.00019,19.15592]
[1777231412445,38.54,78335.49,0.0,0.37198,0.00019,19.15112]
[1777231412623,38.54,78335.49,0.0,0.37198,0.00019,19.15112]
[1777231412654,38.54,78335.49,0.0,0.37198,0.00019,19.15112]
[1777231412853,38.54,78329.1,0.0,0.37075,0.00019,19.12905]
[1777231413088,38.54,78329.1,0.0,0.37075,0.00019,19.12905]
[1777231413101,38.54,78329.1,0.0,0.37075,0.00019,19.12905]
[1777231413859,38.55,78324.62,0.0,0.36989,0.00019,19.1135]
[1777231414866,38.55,78319.07,0.0,0.36882,0.00019,19.09403]
[1777231415469,38.55,78319.07,0.0,0.36882,0.00019,19.09403]
[1777231415771,38.55,78319.07,0.0,0.36882,0.00019,19.09403]
[1777231415989,38.55,78316.7,0.0,0.36836,0.00019,19.08569]
[1777231417814,38.55,78316.7,0.0,0.36836,0.00019,19.0857]
[1777231417889,38.55,78313.32,0.0,0.36771,0.00019,19.07375]
[1777231418733,38.55,78313.32,0.0,0.36771,0.00019,19.07375]
[1777231419845,38.55,78313.32,0.0,0.36771,0.00019,19.07377]
[1777231419947,38.55,78304.29,0.0,0.36597,0.00019,19.0416]
[1777231423521,38.55,78304.15,0.0,0.36595,0.00019,19.04122]
[1777231423890,38.55,78304.15,0.0,0.36595,0.00019,19.04122]
[1777231423960,38.55,78312.62,0.0,0.36758,0.00019,19.07148]
[1777231424386,38.55,78312.62,0.0,0.36758,0.00019,19.07148]
[1777231424501,38.55,78312.62,0.0,0.36758,0.00019,19.07148]
[1777231424935,38.55,78312.62,0.0,0.36758,0.00019,19.07148]
[1777231424942,38.55,78317.58,0.0,0.36854,0.00019,19.08905]
[1777231425336,38.55,78317.58,0.0,0.36854,0.00019,19.08905]
[1777231425412,38.55,78317.58,0.0,0.36854,0.00019,19.08905]
[1777231425440,38.55,78317.58,0.0,0.36854,0.00019,19.08905]
[1777231425607,38.55,78317.58,0.0,0.36854,0.00019,19.08905]
[1777231425977,38.55,78333.34,0.0,0.3716,0.00019,19.14422]
[1777231426598,38.55,78333.34,0.0,0.3716,0.00019,19.14422]
[1777231426961,38.55,78333.34,0.0,0.3716,0.00019,19.14422]
[1777231426988,38.55,78333.34,0.0,0.3716,0.00019,19.14422]
[1777231426950,38.55,78333.34,0.0,0.3716,0.00019,19.14428]
[1777231427294,38.55,78333.34,0.0,0.3716,0.00019,19.14428]
[1777231427436,38.55,78333.34,0.0,0.3716,0.00019,19.14428]
[1777231427647,38.55,78333.34,0.0,0.3716,0.00019,19.14428]
[1777231427957,38.55,78330.07,0.0,0.37097,0.00019,19.13293]
[1777231428964,38.55,78320.59,0.0,0.36914,0.00019,19.09987]
[1777231429366,38.55,78320.59,0.0,0.36914,0.00019,19.09987]
[1777231429379,38.55,78320.59,0.0,0.36914,0.00019,19.09987]
[1777231429972,38.55,78319.32,0.0,0.36889,0.00019,19.09541]
[1777231430882,38.55,78319.32,0.0,0.36889,0.00019,19.09541]
[1777231430927,38.55,78319.32,0.0,0.36889,0.00019,19.09541]
[1777231431020,38.55,78317.23,0.0,0.36849,0.00019,19.08805]
[1777231431985,38.55,78312.27,0.0,0.36753,0.00019,19.07051]
[1777231432327,38.55,78312.27,0.0,0.36753,0.00019,19.07051]
[1777231432993,38.55,78302.26,0.0,0.3656,0.00019,19.0348]
[1777231434169,38.56,78299.65,0.0,0.3651,0.00019,19.02545]
[1777231435013,38.56,78300.08,0.0,0.36519,0.00019,19.02705]
[1777231440312,38.56,78296.49,0.0,0.36451,0.00019,19.01429]
[1777231440680,38.56,78296.49,0.0,0.36451,0.00019,19.01429]
[1777231440744,38.56,78296.49,0.0,0.36451,0.00019,19.01429]
[1777231441412,38.56,78295.71,0.0,0.36436,0.00019,19.01145]
[1777231441424,38.56,78297.92,0.0,0.36478,0.00019,19.01945]
[1777231442172,38.56,78297.92,0.0,0.36478,0.00019,19.01945]
[1777231442214,38.56,78297.92,0.0,0.36478,0.00019,19.01945]
[1777231442232,38.56,78297.92,0.0,0.36478,0.00019,19.01945]
[1777231442470,38.56,78297.92,0.0,0.36478,0.00019,19.01945]
[1777231442486,38.56,78299.75,0.0,0.36514,0.00019,19.02611]
[1777231443508,38.56,78299.75,0.0,0.36514,0.00019,19.02611]
[1777231444251,38.56,78297.34,0.0,0.36468,0.00019,19.01746]
[1777231444603,38.56,78297.34,0.0,0.36468,0.00019,19.01746]
[1777231444610,38.56,78297.51,0.0,0.36471,0.00019,19.01813]
[1777231447474,38.56,78293.54,0.0,0.36394,0.00019,19.00361]
[1777231452136,38.55,78291.3,0.0,0.36349,0.00019,18.99511]
[1777231452293,38.55,78291.3,0.0,0.36349,0.00019,18.99511]
[1777231452925,38.55,78285.54,0.0,0.36238,0.00019,18.97401]
[1777231454416,38.55,78281.98,0.0,0.3617,0.00019,18.96093]
[1777231454463,38.55,78281.98,0.0,0.3617,0.00019,18.96093]
[1777231454513,38.55,78277.83,0.0,0.3609,0.00019,18.94557]
[1777231455157,38.55,78277.83,0.0,0.3609,0.00019,18.94557]
[1777231455483,38.55,78277.83,0.0,0.3609,0.00019,18.94557]
[1777231455609,38.55,78272.1,0.0,0.3598,0.00019,18.92427]
[1777231456890,38.55,78272.1,0.0,0.3598,0.00019,18.92427]
[1777231456967,38.55,78271.42,0.0,0.35966,0.00019,18.92171]
[1777231457524,38.55,78271.42,0.0,0.35966,0.00019,18.92171]
[1777231457564,38.55,78276.55,0.0,0.36065,0.00019,18.94077]
[1777231458354,38.55,78276.55,0.0,0.36065,0.00019,18.94077]
[1777231458377,38.55,78278.38,0.0,0.361,0.00019,18.94752]
[1777231459314,38.55,78278.38,0.0,0.361,0.00019,18.94752]
[1777231459513,38.55,78278.38,0.0,0.361,0.00019,18.94752]
[1777231459514,38.55,78277.04,0.0,0.36074,0.00019,18.94253]
[1777231460193,38.55,78277.04,0.0,0.36074,0.00019,18.94253]
[1777231460206,38.55,78277.04,0.0,0.36074,0.00019,18.94253]
[1777231460824,38.55,78277.04,0.0,0.36074,0.00019,18.94253]
[1777231461760,38.55,78277.61,0.0,0.36085,0.00019,18.94458]
[1777231461930,38.55,78277.61,0.0,0.36085,0.00019,18.94458]
[1777231462031,38.55,78274.56,0.0,0.36026,0.00019,18.93325]
[1777231462456,38.55,78274.56,0.0,0.36026,0.00019,18.93325]
[1777231462862,38.55,78274.59,0.0,0.36026,0.00019,18.93334]
[1777231463584,38.55,78274.59,0.0,0.36026,0.00019,18.93334]
[1777231463698,38.55,78274.59,0.0,0.36026,0.00019,18.93334]
[1777231463736,38.55,78264.09,0.0,0.35825,0.00019,18.8941]
[1777231464184,38.55,78264.09,0.0,0.35825,0.00019,18.8941]
[1777231465045,38.55,78260.47,0.0,0.35756,0.00019,18.88049]
[1777231466524,38.55,78260.47,0.0,0.35756,0.00019,18.88049]
[1777231466638,38.55,78254.18,0.0,0.35636,0.00019,18.85668]
[1777231467678,38.55,78254.18,0.0,0.35636,0.00019,18.85668]
[1777231467736,38.55,78253.91,0.0,0.35631,0.00019,18.85573]
[1777231470990,38.55,78252.4,0.0,0.35602,0.00019,18.85002]
[1777231471379,38.55,78250.86,0.0,0.35573,0.00019,18.84419]
[1777231471673,38.55,78250.86,0.0,0.35573,0.00019,18.84419]
[1777231471686,38.55,78250.86,0.0,0.35573,0.00019,18.84419]
[1777231471720,38.55,78250.86,0.0,0.35573,0.00019,18.84419]
[1777231471808,38.55,78250.86,0.0,0.35573,0.00019,18.84419]
[1777231471859,38.55,78247.13,0.0,0.35499,0.00019,18.8251]
[1777231472503,38.55,78247.13,0.0,0.35499,0.00019,18.8251]
[1777231472624,38.55,78247.13,0.0,0.35499,0.00019,18.8251]
[1777231472629,38.55,78247.13,0.0,0.35499,0.00019,18.8251]
[1777231472911,38.55,78240.47,0.0,0.35372,0.00019,18.79948]
[1777231475345,38.55,78244.33,0.0,0.35445,0.00019,18.81432]
[1777231478397,38.55,78246.04,0.0,0.35478,0.00019,18.82085]
[1777231478398,38.55,78248.43,0.0,0.35523,0.00019,18.82999]
[1777231479991,38.55,78248.43,0.0,0.35523,0.00019,18.82999]
[1777231480047,38.55,78248.38,0.0,0.35522,0.00019,18.8297]
[1777231485363,38.55,78249.91,0.0,0.35549,0.00019,18.83516]
[1777231490398,38.54,78248.48,0.0,0.3552,0.00019,18.82932]
[1777231495434,38.54,78247.35,0.0,0.35496,0.00019,18.82462]
[1777231498129,38.53,78247.36,0.0,0.35495,0.00019,18.82446]
[1777231498634,38.53,78247.36,0.0,0.35495,0.00019,18.82446]
[1777231498921,38.53,78247.36,0.0,0.35495,0.00019,18.82446]
[1777231498983,38.53,78247.36,0.0,0.35495,0.00019,18.82446]
[1777231499076,38.53,78246.86,0.0,0.35485,0.00019,18.82248]
[1777231500603,38.53,78242.68,0.0,0.35405,0.00019,18.80634]
[1777231500881,38.53,78242.68,0.0,0.35405,0.00019,18.80634]
[1777231501053,38.53,78234.28,0.0,0.35245,0.00019,18.77375]
[1777231501299,38.53,78234.28,0.0,0.35245,0.00019,18.77375]
[1777231501382,38.53,78234.28,0.0,0.35245,0.00019,18.77375]
[1777231501427,38.53,78234.28,0.0,0.35245,0.00019,18.77375]
[1777231502061,38.53,78234.28,0.0,0.35245,0.00019,18.77375]
[1777231501598,38.53,78228.54,0.0,0.35135,0.00019,18.75135]
[1777231502805,38.53,78231.83,0.0,0.35198,0.00019,18.76414]
[1777231503341,38.53,78231.83,0.0,0.35198,0.00019,18.76414]
[1777231503393,38.53,78231.83,0.0,0.35198,0.00019,18.76414]
[1777231503577,38.53,78231.83,0.0,0.35198,0.00019,18.76414]
[1777231503755,38.53,78231.52,0.0,0.35192,0.00019,18.76293]
[1777231504319,38.53,78231.52,0.0,0.35192,0.00019,18.76293]
[1777231504355,38.53,78231.52,0.0,0.35192,0.00019,18.76293]
[1777231504473,38.53,78231.52,0.0,0.35192,0.00019,18.76293]
[1777231504481,38.53,78231.52,0.0,0.35192,0.00019,18.76293]
[1777231504504,38.53,78231.52,0.0,0.35192,0.00019,18.76293]
[1777231504630,38.53,78231.52,0.0,0.35192,0.00019,18.76293]
[1777231504875,38.53,78247.95,0.0,0.35506,0.00019,18.82653]
[1777231506549,38.53,78259.17,0.0,0.3572,0.00019,18.86931]
[1777231508439,38.53,78259.17,0.0,0.35721,0.00019,18.86934]
[1777231508455,38.53,78259.17,0.0,0.35721,0.00019,18.86934]
[1777231508934,38.53,78259.17,0.0,0.35721,0.00019,18.86934]
[1777231509005,38.53,78254.72,0.0,0.35636,0.00019,18.8525]
[1777231509769,38.53,78254.72,0.0,0.35636,0.00019,18.8525]
[1777231509901,38.53,78254.72,0.0,0.35636,0.00019,18.8525]
[1777231509927,38.53,78254.72,0.0,0.35636,0.00019,18.8525]
[1777231510076,38.53,78251.03,0.0,0.35565,0.00019,18.83847]
[1777231510799,38.53,78239.4,0.0,0.35343,0.00019,18.79375]
[1777231511265,38.53,78239.4,0.0,0.35343,0.00019,18.79375]
[1777231511334,38.53,78239.4,0.0,0.35343,0.00019,18.79375]
[1777231511386,38.53,78239.4,0.0,0.35343,0.00019,18.79375]
[1777231511520,38.53,78239.4,0.0,0.35343,0.00019,18.79375]
[1777231511619,38.53,78232.02,0.0,0.35202,0.00019,18.76509]
[1777231512131,38.53,78232.02,0.0,0.35202,0.00019,18.76509]
[1777231512445,38.53,78232.02,0.0,0.35202,0.00019,18.76509]
[1777231512671,38.53,78232.02,0.0,0.35202,0.00019,18.76509]
[1777231512772,38.53,78224.13,0.0,0.35052,0.00019,18.73414]
[1777231513220,38.53,78224.13,0.0,0.35052,0.00019,18.73414]
[1777231513694,38.53,78224.13,0.0,0.35052,0.00019,18.73414]
[1777231513973,38.53,78222.06,0.0,0.35012,0.00019,18.72595]
[1777231516338,38.53,78226.37,0.0,0.35094,0.00019,18.74288]
[1777231516764,38.53,78226.37,0.0,0.35094,0.00019,18.74288]
[1777231516973,38.53,78226.37,0.0,0.35094,0.00019,18.74288]
[1777231517065,38.53,78232.9,0.0,0.35218,0.00019,18.76837]
[1777231517395,38.53,78232.9,0.0,0.35218,0.00019,18.76837]
[1777231517845,38.53,78232.9,0.0,0.35218,0.00019,18.76837]
[1777231517928,38.53,78232.9,0.0,0.35218,0.00019,18.76837]
[1777231517987,38.53,78226.48,0.0,0.35096,0.00019,18.74323]
[1777231518304,38.53,78226.48,0.0,0.35096,0.00019,18.74323]
[1777231518598,38.53,78226.48,0.0,0.35096,0.00019,18.74323]
[1777231519286,38.53,78226.48,0.0,0.35096,0.00019,18.74323]
[1777231519901,38.53,78209.27,0.0,0.34769,0.00019,18.67509]
[1777231521563,38.53,78208.77,0.0,0.34759,0.00019,18.67309]
[1777231521695,38.53,78208.77,0.0,0.34759,0.00019,18.67309]
[1777231521738,38.53,78208.77,0.0,0.34759,0.00019,18.67309]
[1777231521802,38.53,78208.77,0.0,0.34759,0.00019,18.67309]
[1777231521833,38.53,78202.85,0.0,0.34647,0.00019,18.64939]
[1777231522899,38.53,78190.69,0.0,0.34416,0.00019,18.60009]
[1777231523351,38.53,78190.69,0.0,0.34416,0.00019,18.60009]
[1777231524067,38.53,78187.96,0.0,0.34364,0.00019,18.58887]
[1777231525251,38.53,78187.96,0.0,0.34364,0.00019,18.58887]
[1777231525375,38.53,78187.96,0.0,0.34364,0.00019,18.58887]
[1777231526098,38.53,78200.39,0.0,0.346,0.00019,18.63944]
[1777231526431,38.53,78200.39,0.0,0.346,0.00019,18.63944]
[1777231526692,38.53,78199.53,0.0,0.34584,0.00019,18.63597]
[1777231527134,38.53,78199.53,0.0,0.34584,0.00019,18.63597]
[1777231527192,38.53,78199.53,0.0,0.34584,0.00019,18.63597]
[1777231527469,38.53,78199.53,0.0,0.34584,0.00019,18.63597]
[1777231527663,38.53,78199.53,0.0,0.34584,0.00019,18.63597]
[1777231527677,38.53,78199.53,0.0,0.34584,0.00019,18.63597]
[1777231527750,38.53,78195.99,0.0,0.34517,0.00019,18.6216]
[1777231529321,38.53,78195.99,0.0,0.34517,0.00019,18.6216]
[1777231530089,38.53,78195.99,0.0,0.34517,0.00019,18.6216]
[1777231529888,38.53,78182.86,0.0,0.34267,0.00019,18.56789]
[1777231530235,38.53,78182.86,0.0,0.34267,0.00019,18.56789]
[1777231530752,38.53,78182.86,0.0,0.34267,0.00019,18.56789]
[1777231530764,38.53,78182.86,0.0,0.34267,0.00019,18.56789]
[1777231530935,38.52,78174.97,0.0,0.34118,0.00019,18.53533]
[1777231531330,38.52,78174.97,0.0,0.34118,0.00019,18.53533]
[1777231531724,38.52,78174.97,0.0,0.34118,0.00019,18.53533]
[1777231531778,38.52,78174.97,0.0,0.34118,0.00019,18.53533]
[1777231531839,38.52,78174.97,0.0,0.34118,0.00019,18.53533]
[1777231531941,38.52,78163.25,0.0,0.33894,0.00019,18.48161]
[1777231532193,38.52,78163.25,0.0,0.33894,0.00019,18.48161]
[1777231533510,38.52,78163.25,0.0,0.33894,0.00019,18.48156]
[1777231533859,38.52,78144.28,0.0,0.33538,0.00019,18.40153]
[1777231535892,38.53,78139.22,0.0,0.33443,0.00019,18.37999]
[1777231535930,38.53,78138.42,0.0,0.33428,0.00019,18.37664]
[1777231540487,38.5,78136.52,0.0,0.3338,0.00019,18.36578]
[1777231540832,38.5,78136.52,0.0,0.3338,0.00019,18.36578]
[1777231541723,38.49,78131.41,0.0,0.3328,0.00019,18.34288]
[1777231541755,38.49,78131.41,0.0,0.3328,0.00019,18.34288]
[1777231541856,38.48,78128.52,0.0,0.33223,0.00019,18.32972]
[1777231542806,38.48,78128.52,0.0,0.33223,0.00019,18.32972]
[1777231543972,38.47,78118.5,0.0,0.33033,0.00019,18.28551]
[1777231544428,38.47,78118.5,0.0,0.33033,0.00019,18.28551]
[1777231544439,38.47,78118.5,0.0,0.33033,0.00019,18.28551]
[1777231544523,38.47,78118.5,0.0,0.33033,0.00019,18.28551]
[1777231544895,38.47,78118.5,0.0,0.33033,0.00019,18.28551]
[1777231544900,38.47,78112.2,0.0,0.32913,0.00019,18.25738]
[1777231545233,38.47,78112.2,0.0,0.32913,0.00019,18.25738]
[1777231545995,38.47,78112.2,0.0,0.32913,0.00019,18.25738]
[1777231546274,38.47,78114.94,0.0,0.32964,0.00019,18.26937]
[1777231547715,38.47,78112.79,0.0,0.32924,0.00019,18.2599]
[1777231547720,38.47,78112.79,0.0,0.32924,0.00019,18.2599]
[1777231548014,38.47,78113.5,0.0,0.32937,0.00019,18.26298]
[1777231550530,38.47,78112.27,0.0,0.32914,0.00019,18.25752]
[1777231550557,38.47,78112.27,0.0,0.32914,0.00019,18.25752]
[1777231550949,38.47,78112.27,0.0,0.32914,0.00019,18.25752]
[1777231551028,38.47,78112.27,0.0,0.32914,0.00019,18.25752]
[1777231551061,38.47,78110.77,0.0,0.32886,0.00019,18.25088]
[1777231552071,38.47,78096.47,0.0,0.3262,0.00019,18.18756]
[1777231553910,38.47,78095.34,0.0,0.326,0.00019,18.18282]
[1777231554055,38.47,78096.16,0.0,0.32617,0.00019,18.1868]
[1777231554915,38.47,78096.16,0.0,0.32617,0.00019,18.1868]
[1777231555001,38.47,78096.16,0.0,0.32617,0.00019,18.1868]
[1777231556184,38.47,78088.48,0.0,0.32476,0.00019,18.15284]
[1777231557138,38.47,78088.48,0.0,0.32476,0.00019,18.15284]
[1777231557152,38.47,78088.48,0.0,0.32476,0.00019,18.15284]
[1777231556914,38.48,78072.88,0.0,0.32188,0.00018,18.08261]
[1777231557994,38.48,78066.58,0.0,0.32075,0.00018,18.05467]
[1777231558863,38.48,78066.58,0.0,0.32075,0.00018,18.05467]
[1777231558952,38.48,78066.58,0.0,0.32075,0.00018,18.05467]
[1777231558962,38.48,78066.58,0.0,0.32075,0.00018,18.05467]
[1777231559002,38.49,78058.24,0.0,0.31925,0.00018,18.01746]
[1777231559309,38.49,78058.24,0.0,0.31925,0.00018,18.01746]
[1777231560049,38.5,78050.11,0.0,0.31781,0.00018,17.9813]
[1777231561407,38.52,78050.11,0.0,0.31788,0.00018,17.98286]
[1777231561919,38.53,78049.41,0.0,0.31781,0.00018,17.98118]
[1777231562431,38.53,78049.41,0.0,0.31781,0.00018,17.98118]
[1777231562498,38.53,78049.41,0.0,0.31781,0.00018,17.98118]
[1777231562926,38.53,78062.73,0.0,0.32026,0.00018,18.04243]
[1777231563393,38.53,78062.73,0.0,0.32026,0.00018,18.04243]
[1777231563426,38.53,78062.73,0.0,0.32026,0.00018,18.04243]
[1777231563643,38.53,78062.73,0.0,0.32026,0.00018,18.04243]
[1777231563708,38.53,78062.73,0.0,0.32026,0.00018,18.04243]
[1777231564106,38.53,78062.73,0.0,0.32026,0.00018,18.04243]
[1777231564148,38.53,78042.71,0.0,0.31659,0.00018,17.95033]
[1777231564211,38.53,78042.71,0.0,0.31659,0.00018,17.95033]
[1777231564514,38.53,78042.71,0.0,0.31659,0.00018,17.95033]
[1777231564636,38.53,78042.71,0.0,0.31659,0.00018,17.95033]
[1777231564924,38.53,78042.71,0.0,0.31659,0.00018,17.95033]
[1777231564963,38.54,78046.55,0.0,0.31735,0.00018,17.96937]
[1777231565461,38.54,78046.55,0.0,0.31735,0.00018,17.96937]
[1777231566152,38.54,78046.55,0.0,0.31735,0.00018,17.96937]
[1777231565946,38.55,78046.55,0.0,0.31739,0.00018,17.97041]
[1777231567079,38.55,78046.55,0.0,0.31739,0.00018,17.97041]
[1777231567159,38.56,78051.59,0.0,0.31835,0.00018,17.99458]
[1777231570559,38.58,78048.63,0.0,0.31789,0.00018,17.98283]
[1777231570982,38.59,78046.24,0.0,0.31749,0.00018,17.97276]
[1777231571432,38.59,78046.24,0.0,0.31749,0.00018,17.97276]
[1777231577054,38.62,78045.14,0.0,0.31742,0.00018,17.97084]
[1777231580774,38.64,78046.91,0.0,0.31783,0.00018,17.98108]
[1777231580936,38.64,78046.91,0.0,0.31783,0.00018,17.98108]
[1777231581011,38.64,78046.91,0.0,0.31783,0.00018,17.98108]
[1777231581077,38.64,78038.3,0.0,0.31626,0.00018,17.94141]
[1777231581758,38.64,78038.3,0.0,0.31626,0.00018,17.94141]
[1777231582405,38.64,78038.3,0.0,0.31626,0.00018,17.94149]
[1777231582908,38.64,78038.3,0.0,0.31626,0.00018,17.94149]
[1777231583075,38.64,78038.3,0.0,0.31626,0.00018,17.94149]
[1777231583170,38.64,78028.51,0.0,0.31448,0.00018,17.89608]
[1777231583960,38.64,78028.51,0.0,0.31448,0.00018,17.89608]
[1777231585086,38.66,78034.47,0.0,0.31565,0.00018,17.92578]
[1777231585569,38.66,78034.47,0.0,0.31565,0.00018,17.92578]
[1777231585733,38.66,78034.47,0.0,0.31565,0.00018,17.92578]
[1777231586128,38.66,78035.49,0.0,0.31585,0.00018,17.93089]
[1777231586323,38.66,78035.49,0.0,0.31585,0.00018,17.93089]
[1777231587128,38.67,78041.56,0.0,0.31702,0.00018,17.96037]
[1777231589282,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231589527,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231589619,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231589632,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231589663,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231589791,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231589902,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231589954,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231590044,38.68,78042.65,0.0,0.31727,0.00018,17.96666]
[1777231590126,38.68,78040.2,0.0,0.31682,0.00018,17.95535]
[1777231590317,38.68,78040.2,0.0,0.31682,0.00018,17.95535]
[1777231590463,38.68,78040.2,0.0,0.31682,0.00018,17.95535]
[1777231590634,38.68,78040.2,0.0,0.31682,0.00018,17.95535]
[1777231590667,38.68,78040.2,0.0,0.31682,0.00018,17.95535]
[1777231590879,38.68,78040.2,0.0,0.31682,0.00018,17.95535]
[1777231590953,38.68,78040.2,0.0,0.31682,0.00018,17.95535]
[1777231591156,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231591274,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231591334,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231591370,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231591447,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231591580,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231591677,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231591913,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231592013,38.69,78104.13,0.0,0.32859,0.00019,18.23912]
[1777231592145,38.7,78104.13,0.0,0.3286,0.00019,18.23929]
[1777231592402,38.7,78104.13,0.0,0.3286,0.00019,18.23929]
[1777231592557,38.7,78104.13,0.0,0.3286,0.00019,18.23929]
[1777231592672,38.7,78104.13,0.0,0.3286,0.00019,18.23929]
[1777231592706,38.7,78104.13,0.0,0.3286,0.00019,18.23929]
[1777231592883,38.7,78104.13,0.0,0.3286,0.00019,18.23929]
[1777231592957,38.7,78104.13,0.0,0.3286,0.00019,18.23929]
[1777231593168,38.7,78104.13,0.0,0.3286,0.00019,18.23929]
[1777231593152,38.7,78136.1,0.0,0.33454,0.00019,18.37741]
[1777231593408,38.7,78136.1,0.0,0.33454,0.00019,18.37741]
[1777231593521,38.7,78136.1,0.0,0.33454,0.00019,18.37741]
[1777231593637,38.7,78136.1,0.0,0.33454,0.00019,18.37741]
[1777231593935,38.7,78136.1,0.0,0.33454,0.00019,18.37741]
[1777231594167,38.7,78136.1,0.0,0.33454,0.00019,18.37741]
[1777231594190,38.7,78168.09,0.0,0.34052,0.00019,18.51159]
[1777231594345,38.7,78168.09,0.0,0.34052,0.00019,18.51159]
[1777231594511,38.7,78168.09,0.0,0.34052,0.00019,18.51159]
[1777231594602,38.7,78168.09,0.0,0.34052,0.00019,18.51159]
[1777231594748,38.7,78168.09,0.0,0.34052,0.00019,18.51159]
[1777231594893,38.7,78168.09,0.0,0.34052,0.00019,18.51159]
[1777231594962,38.7,78168.09,0.0,0.34052,0.00019,18.51159]
[1777231595173,38.7,78168.09,0.0,0.34052,0.00019,18.51154]
[1777231595220,38.7,78168.09,0.0,0.34052,0.00019,18.51154]
[1777231595312,38.7,78168.09,0.0,0.34052,0.00019,18.51154]
[1777231595546,38.7,78168.09,0.0,0.34052,0.00019,18.51154]
[1777231596177,38.69,78194.16,0.0,0.34542,0.00019,18.61776]
[1777231596753,38.69,78194.16,0.0,0.34542,0.00019,18.61776]
[1777231596834,38.69,78194.16,0.0,0.34542,0.00019,18.61776]
[1777231596865,38.69,78194.16,0.0,0.34542,0.00019,18.61776]
[1777231596920,38.69,78194.16,0.0,0.34542,0.00019,18.61776]
[1777231597185,38.69,78208.92,0.0,0.34821,0.00019,18.67675]
[1777231597707,38.69,78208.92,0.0,0.34821,0.00019,18.67675]
[1777231597729,38.69,78208.92,0.0,0.34821,0.00019,18.67675]
[1777231597855,38.69,78208.92,0.0,0.34821,0.00019,18.67675]
[1777231598190,38.69,78200.93,0.0,0.34669,0.00019,18.64478]
[1777231598397,38.69,78200.93,0.0,0.34669,0.00019,18.64478]
[1777231598533,38.69,78200.93,0.0,0.34669,0.00019,18.64478]
[1777231599197,38.69,78199.31,0.0,0.34638,0.00019,18.63815]
[1777231599409,38.69,78199.31,0.0,0.34638,0.00019,18.63815]
[1777231600023,38.69,78199.31,0.0,0.34638,0.00019,18.63815]
[1777231600204,38.69,78202.05,0.0,0.34689,0.00019,18.64897]
[1777231603273,38.69,78201.59,0.0,0.3468,0.00019,18.64715]
[1777231603377,38.69,78201.59,0.0,0.3468,0.00019,18.64715]
[1777231603429,38.69,78201.59,0.0,0.3468,0.00019,18.64715]
[1777231603583,38.69,78201.59,0.0,0.3468,0.00019,18.64715]
[1777231604089,38.69,78201.59,0.0,0.3468,0.00019,18.64715]
[1777231604147,38.69,78200.01,0.0,0.3465,0.00019,18.6407]
[1777231604907,38.69,78189.44,0.0,0.3445,0.00019,18.59803]
[1777231606354,38.69,78189.44,0.0,0.3445,0.00019,18.59803]
[1777231606370,38.69,78189.44,0.0,0.3445,0.00019,18.59803]
[1777231606438,38.68,78180.69,0.0,0.34284,0.00019,18.56235]
[1777231608104,38.68,78180.69,0.0,0.34284,0.00019,18.56235]
[1777231609451,38.68,78175.5,0.0,0.34186,0.00019,18.54092]
[1777231609546,38.68,78175.5,0.0,0.34186,0.00019,18.54092]
[1777231609924,38.68,78175.5,0.0,0.34186,0.00019,18.54092]
[1777231610032,38.68,78175.5,0.0,0.34186,0.00019,18.54092]
[1777231612819,38.68,78177.24,0.0,0.34217,0.00019,18.54773]
[1777231612844,38.68,78177.24,0.0,0.34217,0.00019,18.54773]
[1777231613070,38.68,78177.24,0.0,0.34217,0.00019,18.54773]
[1777231618032,38.67,78179.47,0.0,0.34257,0.00019,18.5565]
[1777231618083,38.67,78179.47,0.0,0.34257,0.00019,18.5565]
[1777231618847,38.67,78179.64,0.0,0.34259,0.00019,18.55701]
[1777231619115,38.67,78177.53,0.0,0.34219,0.00019,18.54828]
[1777231624556,38.67,78178.44,0.0,0.34235,0.00019,18.55167]
[1777231629706,38.66,78174.46,0.0,0.34158,0.00019,18.53491]
[1777231631258,38.66,78176.63,0.0,0.34198,0.00019,18.54365]
[1777231632046,38.66,78176.63,0.0,0.34198,0.00019,18.54365]
[1777231632056,38.66,78176.63,0.0,0.34198,0.00019,18.54365]
[1777231632238,38.66,78176.63,0.0,0.34198,0.00019,18.54365]
[1777231632132,38.66,78182.32,0.0,0.34304,0.00019,18.56674]
[1777231633043,38.66,78182.32,0.0,0.34304,0.00019,18.56674]
[1777231633142,38.66,78189.19,0.0,0.34433,0.00019,18.59457]
[1777231633908,38.66,78189.19,0.0,0.34433,0.00019,18.59457]
[1777231633957,38.65,78188.5,0.0,0.34419,0.00019,18.59165]
[1777231634835,38.65,78188.5,0.0,0.34419,0.00019,18.59165]
[1777231635308,38.65,78185.73,0.0,0.34366,0.00019,18.58029]
[1777231636202,38.65,78194.02,0.0,0.34523,0.00019,18.61392]
[1777231637840,38.65,78198.06,0.0,0.34599,0.00019,18.63019]
[1777231640764,38.65,78200.18,0.0,0.3464,0.00019,18.63878]
[1777231641273,38.65,78199.83,0.0,0.34633,0.00019,18.6374]
[1777231643953,38.66,78195.61,0.0,0.34554,0.00019,18.62049]
[1777231644208,38.66,78195.61,0.0,0.34554,0.00019,18.62049]
[1777231644357,38.65,78196.15,0.0,0.34563,0.00019,18.62256]
[1777231649200,38.65,78196.3,0.0,0.34563,0.00019,18.62261]
[1777231649205,38.65,78192.82,0.0,0.34497,0.00019,18.60844]
[1777231654587,38.64,78189.08,0.0,0.3442,0.00019,18.58774]
[1777231659837,38.63,78190.02,0.0,0.34436,0.00019,18.5911]
[1777231661113,38.63,78184.93,0.0,0.34339,0.00019,18.57029]
[1777231661166,38.63,78179.36,0.0,0.34233,0.00019,18.54732]
[1777231661531,38.63,78179.36,0.0,0.34233,0.00019,18.54732]
[1777231661707,38.63,78179.36,0.0,0.34233,0.00019,18.54732]
[1777231661987,38.63,78178.11,0.0,0.34209,0.00019,18.5422]
[1777231664066,38.63,78178.11,0.0,0.34209,0.00019,18.54212]
[1777231664120,38.63,78178.11,0.0,0.34209,0.00019,18.54212]
[1777231664246,38.63,78178.11,0.0,0.34209,0.00019,18.54212]
[1777231664234,38.63,78169.24,0.0,0.34042,0.00019,18.50542]
[1777231665665,38.63,78157.86,0.0,0.33828,0.00019,18.45799]
[1777231667273,38.63,78157.86,0.0,0.33828,0.00019,18.45799]
[1777231667423,38.63,78156.8,0.0,0.33808,0.00019,18.45353]
[1777231667440,38.63,78156.8,0.0,0.33808,0.00019,18.45353]
[1777231667693,38.63,78160.91,0.0,0.33885,0.00019,18.47069]
[1777231673189,38.62,78165.35,0.0,0.33967,0.00019,18.48904]
[1777231678757,38.62,78166.48,0.0,0.33987,0.00019,18.49338]
[1777231679812,38.62,78166.48,0.0,0.33987,0.00019,18.49338]
[1777231679825,38.62,78169.45,0.0,0.34042,0.00019,18.50564]
[1777231681306,38.62,78169.45,0.0,0.34042,0.00019,18.50559]
[1777231682210,38.62,78175.21,0.0,0.3415,0.00019,18.52925]
[1777231682858,38.62,78175.21,0.0,0.3415,0.00019,18.52925]
[1777231683166,38.62,78175.21,0.0,0.3415,0.00019,18.52925]
[1777231683251,38.62,78175.21,0.0,0.3415,0.00019,18.52925]
[1777231683207,38.62,78182.25,0.0,0.34282,0.00019,18.55807]
[1777231683624,38.62,78182.25,0.0,0.34282,0.00019,18.55807]
[1777231683853,38.62,78182.25,0.0,0.34282,0.00019,18.55807]
[1777231684123,38.62,78182.25,0.0,0.34282,0.00019,18.55807]
[1777231684225,38.61,78172.81,0.0,0.34104,0.00019,18.51918]
[1777231685958,38.61,78172.81,0.0,0.34104,0.00019,18.51918]
[1777231686059,38.61,78162.01,0.0,0.339,0.00019,18.47424]
[1777231686815,38.61,78162.01,0.0,0.339,0.00019,18.47424]
[1777231690756,38.61,78161.29,0.0,0.33886,0.00019,18.4711]
[1777231690857,38.61,78160.18,0.0,0.33865,0.00019,18.46641]
[1777231693147,38.61,78159.79,0.0,0.33857,0.00019,18.46469]
[1777231693179,38.61,78159.42,0.0,0.3385,0.00019,18.4631]
[1777231693875,38.61,78159.42,0.0,0.3385,0.00019,18.4631]
[1777231693956,38.61,78159.27,0.0,0.33847,0.00019,18.46243]
[1777231694677,38.61,78159.27,0.0,0.33847,0.00019,18.46243]
[1777231695878,38.61,78159.27,0.0,0.33847,0.00019,18.46238]
[1777231700912,38.61,78165.12,0.0,0.33955,0.00019,18.48651]
[1777231705950,38.6,78167.32,0.0,0.33995,0.00019,18.49534]
[1777231706700,38.6,78167.32,0.0,0.33995,0.00019,18.49534]
[1777231706957,38.6,78167.44,0.0,0.33997,0.00019,18.49578]
[1777231707578,38.6,78167.44,0.0,0.33997,0.00019,18.49578]
[1777231707980,38.6,78169.15,0.0,0.34029,0.00019,18.50274]
[1777231710466,38.6,78168.67,0.0,0.34019,0.00019,18.50061]
[1777231710984,38.6,78169.21,0.0,0.34029,0.00019,18.50278]
[1777231713841,38.6,78170.27,0.0,0.34044,0.00019,18.50205]
[1777231714197,38.59,78176.63,0.0,0.34164,0.00019,18.52824]
[1777231720048,38.59,78180.34,0.0,0.34231,0.00019,18.54294]
[1777231725236,38.58,78181.02,0.0,0.34242,0.00019,18.54537]
[1777231730664,38.58,78182.17,0.0,0.34261,0.00019,18.54955]
[1777231731126,38.58,78179.84,0.0,0.34217,0.00019,18.53991]
[1777231733141,38.57,78174.27,0.0,0.34111,0.00019,18.51682]
[1777231733349,38.57,78174.27,0.0,0.34111,0.00019,18.51682]
[1777231734148,38.57,78173.33,0.0,0.34093,0.00019,18.51286]
[1777231735812,38.57,78171.52,0.0,0.34059,0.00019,18.50531]
[1777231736163,38.57,78171.52,0.0,0.34058,0.00019,18.50524]
[1777231741197,38.57,78167.48,0.0,0.33981,0.00019,18.48815]
[1777231746291,38.57,78164.53,0.0,0.33924,0.00019,18.47557]
[1777231746851,38.57,78164.53,0.0,0.33924,0.00019,18.47557]
[1777231747297,38.57,78164.53,0.0,0.33924,0.00019,18.47557]
[1777231747343,38.56,78155.86,0.0,0.33761,0.00019,18.43919]
[1777231747729,38.56,78155.86,0.0,0.33761,0.00019,18.43919]
[1777231748261,38.56,78152.44,0.0,0.33696,0.00019,18.42475]
[1777231748456,38.56,78152.44,0.0,0.33696,0.00019,18.42475]
[1777231748464,38.56,78152.44,0.0,0.33696,0.00019,18.42475]
[1777231748471,38.56,78152.44,0.0,0.33696,0.00019,18.42475]
[1777231749348,38.56,78151.44,0.0,0.33677,0.00019,18.4205]
[1777231749787,38.56,78151.44,0.0,0.33677,0.00019,18.4205]
[1777231750552,38.56,78151.44,0.0,0.33677,0.00019,18.42048]
[1777231750724,38.56,78151.44,0.0,0.33677,0.00019,18.42048]
[1777231750873,38.56,78151.44,0.0,0.33677,0.00019,18.42048]
[1777231754603,38.56,78158.05,0.0,0.33801,0.00019,18.44815]
[1777231754822,38.56,78158.05,0.0,0.33801,0.00019,18.44815]
[1777231754870,38.56,78158.05,0.0,0.33801,0.00019,18.44815]
[1777231755295,38.56,78157.8,0.0,0.33796,0.00019,18.44706]
[1777231755651,38.56,78157.8,0.0,0.33796,0.00019,18.44706]
[1777231756301,38.56,78165.37,0.0,0.33938,0.00019,18.47866]
[1777231761337,38.56,78170.46,0.0,0.34031,0.00019,18.4994]
[1777231766371,38.55,78169.63,0.0,0.34014,0.00019,18.49552]
[1777231771259,38.55,78168.89,0.0,0.33999,0.00019,18.49219]
[1777231771360,38.55,78168.89,0.0,0.33994,0.00019,18.48704]
[1777231776605,38.54,78170.16,0.0,0.34016,0.00019,18.49197]
[1777231777278,38.54,78170.16,0.0,0.34016,0.00019,18.49197]
[1777231777366,38.54,78171.39,0.0,0.34039,0.00019,18.4969]
[1777231777850,38.54,78181.05,0.0,0.34221,0.00019,18.53679]
[1777231781339,38.54,78189.87,0.0,0.34388,0.00019,18.57292]
[1777231782436,38.54,78190.44,0.0,0.34399,0.00019,18.57524]
[1777231782743,38.54,78190.44,0.0,0.34399,0.00019,18.57524]
[1777231782761,38.54,78190.44,0.0,0.34399,0.00019,18.57524]
[1777231784602,38.54,78198.34,0.0,0.34548,0.00019,18.60722]
[1777231787400,38.54,78199.24,0.0,0.34565,0.00019,18.61094]
[1777231787520,38.54,78199.24,0.0,0.34565,0.00019,18.61094]
[1777231791298,38.54,78199.4,0.0,0.34569,0.00019,18.61164]
[1777231791548,38.54,78199.86,0.0,0.34577,0.00019,18.61339]
[1777231796586,38.53,78200.72,0.0,0.3459,0.00019,18.61622]
[1777231801584,38.53,78201.48,0.0,0.34602,0.00019,18.61879]
[1777231801617,38.52,78201.31,0.0,0.34598,0.00019,18.61798]
[1777231806674,38.52,78201.33,0.0,0.34596,0.00019,18.61759]
[1777231806776,38.52,78202.21,0.0,0.34612,0.00019,18.62102]
[1777231808080,38.52,78202.21,0.0,0.34612,0.00019,18.62102]
[1777231808118,38.52,78203.99,0.0,0.34645,0.00019,18.62806]
[1777231811704,38.51,78211.05,0.0,0.34778,0.00019,18.65602]
[1777231812702,38.51,78211.05,0.0,0.34778,0.00019,18.65602]
[1777231812756,38.51,78211.14,0.0,0.3478,0.00019,18.65641]
[1777231818757,38.51,78211.32,0.0,0.34784,0.00019,18.65733]
[1777231823773,38.52,78210.98,0.0,0.34778,0.00019,18.65615]
[1777231824718,38.52,78210.98,0.0,0.34778,0.00019,18.65615]
[1777231824873,38.52,78210.98,0.0,0.34778,0.00019,18.65615]
[1777231824898,38.52,78210.98,0.0,0.34778,0.00019,18.65615]
[1777231824958,38.52,78210.98,0.0,0.34778,0.00019,18.65615]
[1777231824988,38.52,78210.98,0.0,0.34778,0.00019,18.65615]
[1777231825024,38.52,78210.98,0.0,0.34778,0.00019,18.65615]
[1777231825214,38.52,78210.98,0.0,0.34778,0.00019,18.65615]
[1777231825221,38.52,78220.56,0.0,0.34961,0.00019,18.69425]
[1777231826097,38.52,78220.56,0.0,0.34961,0.00019,18.69425]
[1777231826175,38.52,78225.07,0.0,0.35047,0.00019,18.71207]
[1777231829022,38.52,78223.94,0.0,0.35025,0.00019,18.70763]
[1777231829047,38.52,78223.94,0.0,0.35025,0.00019,18.70763]
[1777231829122,38.52,78223.94,0.0,0.35025,0.00019,18.70763]
[1777231829214,38.52,78223.52,0.0,0.35017,0.00019,18.70597]
[1777231830109,38.52,78223.52,0.0,0.35017,0.00019,18.70597]
[1777231830369,38.52,78213.44,0.0,0.34826,0.00019,18.66604]
[1777231833424,38.52,78212.37,0.0,0.34802,0.00019,18.65689]
[1777231834382,38.52,78212.37,0.0,0.34802,0.00019,18.65689]
[1777231834209,38.52,78212.38,0.0,0.34803,0.00019,18.65699]
[1777231834850,38.52,78212.38,0.0,0.34803,0.00019,18.65699]
[1777231837393,38.52,78212.38,0.0,0.34803,0.00019,18.65699]
[1777231837407,38.52,78212.38,0.0,0.34803,0.00019,18.65699]
[1777231838138,38.52,78212.38,0.0,0.34803,0.00019,18.65699]
[1777231838388,38.52,78213.65,0.0,0.34827,0.00019,18.66215]
[1777231839254,38.52,78213.65,0.0,0.34827,0.00019,18.66215]
[1777231839417,38.52,78213.4,0.0,0.34823,0.00019,18.66118]
[1777231841373,38.52,78209.12,0.0,0.34741,0.00019,18.64412]
[1777231842216,38.52,78209.12,0.0,0.34741,0.00019,18.64412]
[1777231842295,38.52,78206.58,0.0,0.34692,0.00019,18.63368]
[1777231848609,38.51,78206.12,0.0,0.34681,0.00019,18.63133]
[1777231850298,38.51,78204.07,0.0,0.3464,0.00019,18.62285]
[1777231850373,38.51,78205.11,0.0,0.34659,0.00019,18.6268]
[1777231855997,38.5,78204.93,0.0,0.34653,0.00019,18.6255]
[1777231861031,38.49,78204.61,0.0,0.34644,0.00019,18.62365]
[1777231865087,38.49,78204.49,0.0,0.34642,0.00019,18.62334]
[1777231865256,38.49,78208.34,0.0,0.34716,0.00019,18.63886]
[1777231866337,38.5,78218.54,0.0,0.3491,0.00019,18.67963]
[1777231871504,38.5,78217.26,0.0,0.34886,0.00019,18.67463]
[1777231876144,38.5,78210.16,0.0,0.34752,0.00019,18.64644]
[1777231881178,38.5,78209.22,0.0,0.34735,0.00019,18.64289]
[1777231882662,38.5,78209.48,0.0,0.3474,0.00019,18.64402]
[1777231883193,38.5,78209.48,0.0,0.3474,0.00019,18.64402]
[1777231884199,38.5,78202.97,0.0,0.34617,0.00019,18.61792]
[1777231884682,38.5,78202.97,0.0,0.34617,0.00019,18.61792]
[1777231884706,38.5,78202.97,0.0,0.34617,0.00019,18.61792]
[1777231884885,38.5,78202.97,0.0,0.34617,0.00019,18.61792]
[1777231885206,38.5,78192.97,0.0,0.34427,0.00019,18.57732]
[1777231886299,38.5,78192.97,0.0,0.34427,0.00019,18.57732]
[1777231886360,38.5,78190.51,0.0,0.34379,0.00019,18.56714]
[1777231890148,38.5,78190.63,0.0,0.34381,0.00019,18.56742]
[1777231891087,38.5,78187.4,0.0,0.3432,0.00019,18.55422]
[1777231891104,38.5,78187.4,0.0,0.3432,0.00019,18.55422]
[1777231893037,38.49,78184.5,0.0,0.3426,0.00019,18.53722]
[1777231893357,38.49,78183.03,0.0,0.34232,0.00019,18.53108]
[1777231896282,38.49,78189.78,0.0,0.34359,0.00019,18.55858]
[1777231901317,38.49,78189.56,0.0,0.34353,0.00019,18.55735]
[1777231905683,38.48,78190.44,0.0,0.34369,0.00019,18.56068]
[1777231905771,38.48,78190.44,0.0,0.34369,0.00019,18.56068]
[1777231906495,38.48,78190.44,0.0,0.34369,0.00019,18.56068]
[1777231906501,38.48,78187.54,0.0,0.34313,0.00019,18.54875]
[1777231908708,38.48,78186.12,0.0,0.34286,0.00019,18.5428]
[1777231908748,38.48,78186.12,0.0,0.34286,0.00019,18.5428]
[1777231909290,38.48,78186.12,0.0,0.34286,0.00019,18.5428]
[1777231909413,38.48,78177.06,0.0,0.34114,0.00019,18.50541]
[1777231909658,38.48,78177.06,0.0,0.34114,0.00019,18.50541]
[1777231910467,38.48,78177.06,0.0,0.34114,0.00019,18.50541]
[1777231910381,38.48,78177.06,0.0,0.34114,0.00019,18.50537]
[1777231911322,38.48,78177.06,0.0,0.34114,0.00019,18.50537]
[1777231919483,38.48,78173.64,0.0,0.34048,0.00019,18.49093]
[1777231922598,38.48,78174.23,0.0,0.34059,0.00019,18.49327]
[1777231923999,38.48,78174.23,0.0,0.34059,0.00019,18.49323]
[1777231924478,38.48,78173.62,0.0,0.34047,0.00019,18.49065]
[1777231925020,38.48,78173.62,0.0,0.34047,0.00019,18.49065]
[1777231925486,38.47,78173.05,0.0,0.34036,0.00019,18.48825]
[1777231925727,38.47,78173.05,0.0,0.34036,0.00019,18.48825]
[1777231926470,38.47,78173.05,0.0,0.34036,0.00019,18.48825]
[1777231930051,38.47,78173.42,0.0,0.34042,0.00019,18.48962]
[1777231930264,38.47,78173.42,0.0,0.34042,0.00019,18.48962]
[1777231932942,38.47,78175.11,0.0,0.34073,0.00019,18.49649]
[1777231938245,38.47,78173.05,0.0,0.34033,0.00019,18.48775]
[1777231938400,38.47,78173.05,0.0,0.34033,0.00019,18.48775]
[1777231939610,38.47,78170.88,0.0,0.33992,0.00019,18.47862]
[1777231939645,38.47,78170.88,0.0,0.33992,0.00019,18.47862]
[1777231939796,38.47,78170.88,0.0,0.33992,0.00019,18.47862]
[1777231940488,38.47,78165.8,0.0,0.33896,0.00019,18.45729]
[1777231941441,38.47,78165.8,0.0,0.33896,0.00019,18.45729]
[1777231941484,38.47,78156.76,0.0,0.33725,0.00019,18.41924]
[1777231941760,38.47,78156.76,0.0,0.33725,0.00019,18.41924]
[1777231941793,38.47,78156.76,0.0,0.33725,0.00019,18.41924]
[1777231941809,38.47,78156.76,0.0,0.33725,0.00019,18.41924]
[1777231942181,38.47,78156.76,0.0,0.33725,0.00019,18.41924]
[1777231942260,38.47,78150.97,0.0,0.33616,0.00019,18.39472]
[1777231943489,38.47,78150.97,0.0,0.33616,0.00019,18.39472]
[1777231943512,38.47,78150.97,0.0,0.33616,0.00019,18.39472]
[1777231943535,38.47,78148.89,0.0,0.33577,0.00019,18.38585]
[1777231943648,38.47,78148.89,0.0,0.33577,0.00019,18.38585]
[1777231943894,38.47,78148.89,0.0,0.33577,0.00019,18.38585]
[1777231944540,38.47,78145.94,0.0,0.33521,0.00019,18.37328]
[1777231946038,38.47,78145.4,0.0,0.33511,0.00019,18.37097]
[1777231946370,38.47,78145.4,0.0,0.33511,0.00019,18.37097]
[1777231947559,38.47,78137.33,0.0,0.3336,0.00019,18.33635]
[1777231948024,38.47,78137.33,0.0,0.3336,0.00019,18.33635]
[1777231948096,38.47,78131.63,0.0,0.33253,0.00019,18.31177]
[1777231949962,38.46,78129.38,0.0,0.3321,0.00019,18.30194]
[1777231949974,38.46,78129.38,0.0,0.3321,0.00019,18.30194]
[1777231949988,38.46,78127.98,0.0,0.33184,0.00019,18.29578]
[1777231954784,38.46,78128.64,0.0,0.33191,0.00019,18.29331]
[1777231954975,38.46,78128.64,0.0,0.33191,0.00019,18.29331]
[1777231955054,38.46,78129.29,0.0,0.33202,0.00019,18.29606]
[1777231956154,38.46,78136.04,0.0,0.33329,0.00019,18.32531]
[1777231961510,38.45,78133.36,0.0,0.33275,0.00019,18.31281]
[1777231961920,38.44,78133.57,0.0,0.33273,0.00019,18.31241]
[1777231962098,38.44,78133.57,0.0,0.33273,0.00019,18.31241]
[1777231962138,38.44,78133.57,0.0,0.33273,0.00019,18.31241]
[1777231962239,38.44,78134.12,0.0,0.33283,0.00019,18.31479]
[1777231964151,38.44,78134.12,0.0,0.33283,0.00019,18.31471]
[1777231964542,38.43,78132.46,0.0,0.33251,0.00019,18.3074]
[1777231970419,38.43,78132.68,0.0,0.33254,0.00019,18.3081]
[1777231973047,38.43,78140.1,0.0,0.33392,0.00019,18.33988]
[1777231973932,38.43,78139.46,0.0,0.3338,0.00019,18.33705]
[1777231974621,38.43,78136.33,0.0,0.33321,0.00019,18.32349]
[1777231975068,38.43,78138.31,0.0,0.33358,0.00019,18.33196]
[1777231978641,38.42,78136.42,0.0,0.33321,0.00019,18.32362]
[1777231978942,38.42,78144.47,0.0,0.33472,0.00019,18.35815]
[1777231980408,38.42,78144.47,0.0,0.33472,0.00019,18.35815]
[1777231980473,38.42,78144.47,0.0,0.33472,0.00019,18.35815]
[1777231980504,38.42,78148.94,0.0,0.33552,0.00019,18.3764]
[1777231985157,38.38,78145.35,0.0,0.3347,0.00019,18.35793]
[1777231985891,38.37,78143.72,0.0,0.33436,0.00019,18.35029]
[1777231985952,38.37,78140.47,0.0,0.33372,0.00019,18.33568]
[1777231988504,38.36,78140.47,0.0,0.3337,0.00019,18.33508]
[1777231988516,38.35,78136.32,0.0,0.33287,0.00019,18.31612]
[1777231988658,38.35,78136.32,0.0,0.33287,0.00019,18.31612]
[1777231990936,38.35,78133.33,0.0,0.33229,0.00019,18.30273]
[1777231992269,38.34,78134.4,0.0,0.33247,0.00019,18.30696]
[1777231994358,38.33,78134.41,0.0,0.33244,0.00019,18.30635]
[1777231994623,38.33,78133.53,0.0,0.33226,0.00019,18.30218]
[1777231995437,38.33,78133.03,0.0,0.33216,0.00019,18.29998]
[1777231998510,38.33,78132.15,0.0,0.332,0.00019,18.29609]
[1777231998603,38.33,78131.04,0.0,0.33178,0.00019,18.29121]
[1777232004056,38.33,78131.52,0.0,0.33187,0.00019,18.2932]
[1777232004082,38.33,78131.52,0.0,0.33187,0.00019,18.2932]
[1777232004101,38.33,78131.52,0.0,0.33187,0.00019,18.2932]
[1777232004203,38.33,78132.62,0.0,0.33208,0.00019,18.29795]
[1777232007582,38.32,78137.25,0.0,0.33293,0.00019,18.31773]
[1777232008165,38.32,78135.37,0.0,0.33256,0.00019,18.30917]
[1777232008208,38.32,78133.96,0.0,0.33228,0.00019,18.30272]
[1777232009389,38.32,78133.96,0.0,0.33228,0.00019,18.30272]
[1777232009465,38.32,78133.96,0.0,0.33228,0.00019,18.30272]
[1777232009539,38.31,78132.33,0.0,0.33196,0.00019,18.29531]
[1777232009818,38.31,78132.33,0.0,0.33196,0.00019,18.29531]
[1777232009887,38.31,78132.33,0.0,0.33196,0.00019,18.29531]
[1777232010584,38.31,78132.33,0.0,0.33196,0.00019,18.29531]
[1777232010117,38.31,78126.78,0.0,0.33092,0.00019,18.27111]
[1777232010857,38.31,78126.78,0.0,0.33092,0.00019,18.27111]
[1777232011122,38.31,78126.78,0.0,0.33088,0.00019,18.26607]
[1777232011692,38.31,78126.78,0.0,0.33088,0.00019,18.26607]
[1777232011789,38.31,78126.78,0.0,0.33088,0.00019,18.26607]
[1777232013340,38.31,78137.53,0.0,0.3329,0.00019,18.31294]
[1777232014824,38.31,78137.53,0.0,0.3329,0.00019,18.31293]
[1777232014905,38.31,78137.53,0.0,0.3329,0.00019,18.31293]
[1777232015149,38.31,78137.97,0.0,0.33298,0.00019,18.3148]
[1777232017766,38.31,78139.19,0.0,0.33318,0.00019,18.3195]
[1777232018188,38.31,78139.19,0.0,0.33318,0.00019,18.3195]
[1777232020387,38.3,78134.29,0.0,0.33224,0.00019,18.29774]
[1777232020391,38.3,78128.3,0.0,0.33111,0.00019,18.27154]
[1777232020745,38.3,78128.3,0.0,0.33111,0.00019,18.27154]
[1777232020990,38.3,78128.3,0.0,0.33111,0.00019,18.27154]
[1777232021305,38.3,78128.25,0.0,0.3311,0.00019,18.27127]
[1777232025860,38.3,78123.24,0.0,0.33016,0.00019,18.24949]
[1777232026226,38.3,78121.88,0.0,0.32991,0.00019,18.24353]
[1777232031261,38.3,78118.42,0.0,0.32926,0.00019,18.2282]
[1777232035236,38.3,78118.81,0.0,0.32932,0.00019,18.22984]
[1777232035251,38.3,78118.81,0.0,0.32932,0.00019,18.22984]
[1777232035311,38.3,78120.92,0.0,0.32972,0.00019,18.23911]
[1777232040332,38.3,78125.12,0.0,0.33051,0.00019,18.25751]
[1777232043872,38.3,78126.16,0.0,0.3307,0.00019,18.26203]
[1777232044703,38.3,78125.25,0.0,0.33053,0.00019,18.25802]
[1777232045393,38.3,78125.25,0.0,0.33053,0.00019,18.25802]
[1777232045454,38.3,78125.18,0.0,0.33051,0.00019,18.2577]
[1777232051406,38.28,78122.41,0.0,0.32993,0.00019,18.24417]
[1777232056441,38.27,78118.42,0.0,0.32913,0.00019,18.22533]
[1777232057380,38.27,78118.42,0.0,0.32913,0.00019,18.22533]
[1777232061573,38.27,78111.07,0.0,0.32773,0.00019,18.19238]
[1777232062764,38.27,78111.07,0.0,0.32773,0.00019,18.19238]
[1777232063657,38.27,78111.07,0.0,0.32773,0.00019,18.19238]
[1777232063560,38.27,78107.29,0.0,0.32702,0.00019,18.17557]
[1777232064627,38.27,78107.39,0.0,0.32704,0.00019,18.17604]
[1777232070543,38.27,78108.9,0.0,0.32733,0.00019,18.18289]
[1777232075607,38.27,78107.33,0.0,0.327,0.00019,18.17092]
[1777232075665,38.27,78105.44,0.0,0.32665,0.00019,18.16254]
[1777232075832,38.27,78105.44,0.0,0.32665,0.00019,18.16254]
[1777232076583,38.27,78105.44,0.0,0.32665,0.00019,18.16257]
[1777232077588,38.27,78110.99,0.0,0.32769,0.00019,18.18728]
[1777232082623,38.27,78111.12,0.0,0.3277,0.00019,18.18757]
[1777232087658,38.27,78113.95,0.0,0.32823,0.00019,18.20006]
[1777232092883,38.27,78115.28,0.0,0.32847,0.00019,18.20588]
[1777232095483,38.27,78116.78,0.0,0.32875,0.00019,18.21248]
[1777232095581,38.27,78117.87,0.0,0.32896,0.00019,18.21726]
[1777232096639,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232096803,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232096943,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232096969,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232097030,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232097190,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232097482,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232097509,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232097529,38.27,78125.56,0.0,0.3304,0.00019,18.25112]
[1777232097697,38.27,78130.31,0.0,0.33129,0.00019,18.27192]
[1777232097775,38.27,78130.31,0.0,0.33129,0.00019,18.27192]
[1777232097810,38.27,78155.31,0.0,0.33601,0.00019,18.37991]
[1777232098737,38.27,78155.31,0.0,0.33601,0.00019,18.37997]
[1777232100022,38.27,78163.11,0.0,0.33749,0.00019,18.41319]
[1777232100984,38.27,78163.11,0.0,0.33749,0.00019,18.41319]
[1777232100994,38.27,78163.11,0.0,0.33749,0.00019,18.41319]
[1777232101324,38.27,78164.62,0.0,0.33778,0.00019,18.41961]
[1777232102503,38.27,78173.32,0.0,0.33943,0.00019,18.45631]
[1777232103334,38.27,78173.32,0.0,0.33943,0.00019,18.45631]
[1777232103343,38.27,78173.32,0.0,0.33943,0.00019,18.45631]
[1777232103420,38.27,78173.32,0.0,0.33943,0.00019,18.45631]
[1777232103521,38.27,78176.87,0.0,0.3401,0.00019,18.47118]
[1777232103914,38.27,78176.87,0.0,0.3401,0.00019,18.47118]
[1777232104296,38.27,78176.87,0.0,0.3401,0.00019,18.47118]
[1777232104536,38.27,78180.16,0.0,0.34073,0.00019,18.48491]
[1777232104942,38.27,78180.16,0.0,0.34073,0.00019,18.48491]
[1777232105084,38.27,78180.16,0.0,0.34073,0.00019,18.48491]
[1777232105250,38.27,78178.93,0.0,0.34049,0.00019,18.47975]
[1777232106352,38.27,78178.93,0.0,0.34049,0.00019,18.47975]
[1777232106719,38.27,78178.93,0.0,0.34049,0.00019,18.47975]
[1777232106551,38.26,78168.55,0.0,0.33852,0.00019,18.43608]
[1777232107681,38.26,78168.55,0.0,0.33852,0.00019,18.43608]
[1777232107023,38.26,78161.63,0.0,0.3372,0.00019,18.40671]
[1777232107815,38.26,78161.63,0.0,0.3372,0.00019,18.40671]
[1777232108044,38.26,78161.63,0.0,0.3372,0.00019,18.40671]
[1777232108348,38.26,78161.63,0.0,0.3372,0.00019,18.40671]
[1777232108496,38.26,78152.52,0.0,0.33547,0.00019,18.36781]
[1777232108943,38.26,78152.52,0.0,0.33547,0.00019,18.36781]
[1777232109631,38.26,78141.44,0.0,0.33338,0.00019,18.31996]
[1777232110177,38.26,78141.44,0.0,0.33338,0.00019,18.31996]
[1777232110240,38.26,78141.44,0.0,0.33338,0.00019,18.31996]
[1777232110647,38.26,78141.44,0.0,0.33338,0.00019,18.31996]
[1777232110708,38.26,78141.44,0.0,0.33338,0.00019,18.31996]
[1777232110367,38.26,78134.86,0.0,0.33213,0.00019,18.2914]
[1777232112013,38.26,78130.11,0.0,0.33124,0.00019,18.27065]
[1777232112036,38.26,78130.11,0.0,0.33124,0.00019,18.27065]
[1777232112512,38.26,78130.11,0.0,0.33124,0.00019,18.27065]
[1777232112683,38.26,78124.76,0.0,0.33023,0.00019,18.24719]
[1777232113190,38.26,78124.76,0.0,0.33023,0.00019,18.24719]
[1777232113245,38.26,78124.76,0.0,0.33023,0.00019,18.24719]
[1777232113292,38.26,78124.76,0.0,0.33023,0.00019,18.24719]
[1777232113490,38.26,78124.76,0.0,0.33023,0.00019,18.24719]
[1777232113527,38.26,78113.68,0.0,0.32815,0.00019,18.19828]
[1777232114051,38.26,78113.68,0.0,0.32815,0.00019,18.19828]
[1777232114238,38.26,78113.68,0.0,0.32815,0.00019,18.19828]
[1777232114465,38.26,78113.68,0.0,0.32815,0.00019,18.19828]
[1777232114579,38.26,78113.68,0.0,0.32815,0.00019,18.19828]
[1777232114651,38.26,78100.79,0.0,0.32574,0.00019,18.14078]
[1777232115399,38.26,78100.79,0.0,0.32574,0.00019,18.14078]
[1777232115400,38.26,78082.81,0.0,0.32238,0.00019,18.05955]
[1777232115962,38.26,78082.81,0.0,0.32238,0.00019,18.05955]
[1777232116594,38.26,78069.57,0.0,0.31993,0.00019,17.99899]
[1777232116820,38.26,78069.57,0.0,0.31993,0.00019,17.99899]
[1777232117287,38.26,78069.57,0.0,0.31993,0.00019,17.99899]
[1777232117328,38.26,78069.57,0.0,0.31993,0.00019,17.99899]
[1777232117547,38.26,78063.32,0.0,0.31877,0.00019,17.97021]
[1777232117938,38.26,78063.32,0.0,0.31877,0.00019,17.97021]
[1777232117952,38.26,78063.32,0.0,0.31877,0.00019,17.97021]
[1777232117977,38.26,78063.32,0.0,0.31877,0.00019,17.97021]
[1777232118770,38.26,78067.06,0.0,0.31947,0.00019,17.98758]
[1777232118832,38.26,78067.06,0.0,0.31947,0.00019,17.98758]
[1777232118981,38.26,78075.52,0.0,0.32104,0.00019,18.02648]
[1777232124071,38.27,78078.96,0.0,0.32169,0.00019,18.04243]
[1777232125067,38.27,78080.09,0.0,0.3219,0.00019,18.04767]
[1777232125405,38.27,78086.34,0.0,0.32307,0.00019,18.07619]
[1777232125832,38.27,78086.34,0.0,0.32307,0.00019,18.07619]
[1777232126664,38.27,78086.59,0.0,0.32312,0.00019,18.07742]
[1777232126976,38.27,78086.59,0.0,0.32312,0.00019,18.07742]
[1777232127661,38.27,78097.94,0.0,0.32524,0.00019,18.12874]
[1777232129395,38.27,78097.94,0.0,0.32524,0.00019,18.12874]
[1777232132443,38.27,78098.08,0.0,0.32523,0.00019,18.12448]
[1777232132565,38.27,78098.08,0.0,0.32523,0.00019,18.12448]
[1777232132628,38.27,78103.17,0.0,0.32618,0.00019,18.14731]
[1777232133664,38.27,78110.21,0.0,0.3275,0.00019,18.17873]
[1777232134739,38.27,78110.21,0.0,0.3275,0.00019,18.17873]
[1777232134991,38.27,78111.67,0.0,0.32778,0.00019,18.1852]
[1777232135950,38.27,78111.67,0.0,0.32778,0.00019,18.1852]
[1777232135999,38.27,78111.67,0.0,0.32778,0.00019,18.1852]
[1777232136029,38.27,78111.67,0.0,0.32778,0.00019,18.1852]
[1777232136216,38.27,78111.92,0.0,0.32782,0.00019,18.18629]
[1777232137619,38.27,78127.17,0.0,0.33068,0.00019,18.25357]
[1777232140932,38.27,78123.01,0.0,0.3299,0.00019,18.23526]
[1777232140968,38.27,78123.01,0.0,0.3299,0.00019,18.23526]
[1777232141214,38.27,78123.01,0.0,0.3299,0.00019,18.23526]
[1777232141612,38.27,78120.77,0.0,0.32948,0.00019,18.22538]
[1777232144556,38.27,78119.41,0.0,0.32922,0.00019,18.21928]
[1777232144571,38.27,78119.45,0.0,0.32922,0.00019,18.21941]
[1777232146371,38.27,78126.29,0.0,0.33051,0.00019,18.24945]
[1777232152140,38.27,78123.98,0.0,0.33007,0.00019,18.23917]
[1777232153625,38.27,78123.98,0.0,0.33007,0.00019,18.23917]
[1777232153718,38.27,78123.98,0.0,0.33007,0.00019,18.23917]
[1777232153849,38.27,78125.03,0.0,0.33026,0.00019,18.24375]
[1777232153919,38.27,78125.03,0.0,0.33026,0.00019,18.24375]
[1777232154681,38.27,78139.5,0.0,0.33299,0.00019,18.30688]
[1777232155108,38.27,78139.5,0.0,0.33299,0.00019,18.30688]
[1777232155162,38.27,78139.5,0.0,0.33299,0.00019,18.30686]
[1777232156605,38.26,78145.42,0.0,0.3341,0.00019,18.33239]
[1777232159233,38.26,78143.08,0.0,0.33365,0.00019,18.32211]
[1777232159238,38.26,78143.34,0.0,0.3337,0.00019,18.32315]
[1777232163185,38.26,78141.69,0.0,0.33337,0.00019,18.31566]
[1777232163399,38.26,78141.69,0.0,0.33337,0.00019,18.31566]
[1777232163664,38.26,78141.69,0.0,0.33337,0.00019,18.31566]
[1777232163746,38.26,78143.39,0.0,0.33369,0.00019,18.32301]
[1777232163893,38.26,78143.39,0.0,0.33369,0.00019,18.32301]
[1777232164226,38.26,78143.39,0.0,0.33369,0.00019,18.32301]
[1777232164795,38.26,78169.86,0.0,0.33869,0.00019,18.4359]
[1777232165431,38.26,78169.86,0.0,0.33869,0.00019,18.4359]
[1777232165483,38.26,78169.86,0.0,0.33869,0.00019,18.4359]
[1777232165526,38.26,78181.03,0.0,0.34082,0.00019,18.48282]
[1777232166209,38.26,78181.03,0.0,0.34082,0.00019,18.48282]
[1777232166304,38.26,78178.84,0.0,0.34041,0.00019,18.4737]
[1777232166883,38.26,78178.84,0.0,0.34041,0.00019,18.4737]
[1777232166910,38.26,78178.84,0.0,0.34041,0.00019,18.4737]
[1777232167368,38.26,78178.84,0.0,0.34041,0.00019,18.4737]
[1777232167698,38.26,78178.36,0.0,0.34031,0.00019,18.47167]
[1777232168022,38.26,78178.36,0.0,0.34031,0.00019,18.47167]
[1777232168297,38.26,78178.36,0.0,0.34031,0.00019,18.47167]
[1777232168316,38.26,78178.36,0.0,0.34031,0.00019,18.47167]
[1777232168333,38.26,78178.36,0.0,0.34031,0.00019,18.47167]
[1777232168347,38.26,78178.36,0.0,0.34031,0.00019,18.47167]
[1777232168554,38.26,78178.36,0.0,0.34031,0.00019,18.47167]
[1777232168770,38.26,78191.31,0.0,0.34278,0.00019,18.52545]
[1777232169730,38.26,78191.31,0.0,0.34278,0.00019,18.52545]
[1777232170270,38.26,78206.97,0.0,0.34577,0.00019,18.58951]
[1777232171676,38.26,78206.97,0.0,0.34577,0.00019,18.58951]
[1777232171693,38.25,78214.52,0.0,0.3472,0.00019,18.61985]
[1777232173280,38.25,78213.68,0.0,0.34704,0.00019,18.61647]
[1777232173453,38.25,78213.68,0.0,0.34704,0.00019,18.61647]
[1777232173714,38.25,78211.84,0.0,0.34668,0.00019,18.60881]
[1777232179639,38.25,78209.72,0.0,0.34624,0.00019,18.59973]
[1777232188523,38.24,78210.18,0.0,0.34631,0.00019,18.60123]
[1777232190092,38.23,78207.98,0.0,0.34586,0.00019,18.59172]
[1777232190393,38.23,78207.98,0.0,0.34586,0.00019,18.59172]
[1777232190482,38.23,78206.0,0.0,0.34548,0.00019,18.58366]
[1777232191377,38.23,78206.0,0.0,0.34548,0.00019,18.58366]
[1777232191627,38.23,78205.91,0.0,0.34543,0.00019,18.57826]
[1777232192358,38.23,78205.91,0.0,0.34543,0.00019,18.57826]
[1777232192431,38.23,78205.91,0.0,0.34543,0.00019,18.57826]
[1777232192759,38.23,78205.91,0.0,0.34543,0.00019,18.57826]
[1777232192809,38.23,78205.91,0.0,0.34543,0.00019,18.57826]
[1777232193656,38.23,78204.78,0.0,0.34521,0.00019,18.57352]
[1777232193708,38.23,78204.78,0.0,0.34521,0.00019,18.57352]
[1777232194548,38.23,78203.31,0.0,0.34492,0.00019,18.56752]
[1777232194559,38.23,78203.31,0.0,0.34492,0.00019,18.56752]
[1777232194805,38.23,78203.08,0.0,0.34488,0.00019,18.56647]
[1777232200482,38.23,78201.94,0.0,0.34465,0.00019,18.56157]
[1777232205517,38.22,78205.42,0.0,0.3453,0.00019,18.57552]
[1777232210552,38.22,78207.48,0.0,0.34568,0.00019,18.58365]
[1777232215589,38.22,78205.32,0.0,0.34525,0.00019,18.5746]
[1777232220622,38.22,78202.55,0.0,0.34471,0.00019,18.56311]
[1777232223126,38.21,78203.18,0.0,0.34483,0.00019,18.56561]
[1777232223643,38.21,78203.32,0.0,0.34486,0.00019,18.56614]
[1777232224871,38.21,78207.64,0.0,0.34568,0.00019,18.58372]
[1777232225657,38.21,78207.02,0.0,0.34556,0.00019,18.58114]
[1777232229684,38.21,78201.36,0.0,0.34447,0.00019,18.55788]
[1777232234719,38.21,78201.44,0.0,0.34447,0.00019,18.55802]
[1777232239758,38.21,78201.44,0.0,0.34447,0.00019,18.55786]
[1777232244790,38.21,78195.99,0.0,0.34342,0.00019,18.53534]
[1777232249328,38.2,78192.66,0.0,0.34278,0.00019,18.52153]
[1777232249356,38.2,78192.66,0.0,0.34278,0.00019,18.52153]
[1777232249827,38.2,78186.31,0.0,0.34157,0.00019,18.49521]
[1777232250446,38.2,78186.31,0.0,0.34157,0.00019,18.49521]
[1777232250832,38.2,78186.63,0.0,0.34163,0.00019,18.49654]
[1777232251706,38.2,78186.63,0.0,0.34163,0.00019,18.49654]
[1777232251848,38.2,78183.21,0.0,0.34094,0.00019,18.47732]
[1777232252581,38.2,78183.21,0.0,0.34094,0.00019,18.47732]
[1777232252682,38.2,78183.21,0.0,0.34094,0.00019,18.47732]
[1777232252846,38.2,78183.21,0.0,0.34094,0.00019,18.47732]
[1777232254391,38.2,78182.06,0.0,0.34072,0.00019,18.47253]
[1777232254860,38.2,78183.33,0.0,0.34096,0.00019,18.47784]
[1777232259898,38.21,78178.0,0.0,0.33995,0.00019,18.45558]
[1777232261911,38.21,78172.49,0.0,0.3389,0.00019,18.43244]
[1777232266943,38.21,78169.9,0.0,0.33842,0.00019,18.42162]
[1777232268280,38.21,78169.9,0.0,0.33842,0.00019,18.42162]
[1777232268298,38.21,78169.9,0.0,0.33842,0.00019,18.42162]
[1777232268707,38.21,78169.9,0.0,0.33842,0.00019,18.42162]
[1777232268808,38.21,78163.39,0.0,0.33718,0.00019,18.39409]
[1777232272935,38.21,78161.48,0.0,0.33682,0.00019,18.38605]
[1777232273314,38.21,78160.76,0.0,0.33669,0.00019,18.38301]
[1777232275338,38.21,78151.72,0.0,0.33498,0.00019,18.34439]
[1777232276201,38.21,78151.72,0.0,0.33498,0.00019,18.34439]
[1777232276354,38.21,78151.72,0.0,0.33498,0.00019,18.34439]
[1777232276753,38.21,78151.72,0.0,0.33498,0.00019,18.34439]
[1777232276798,38.21,78147.69,0.0,0.33421,0.00019,18.32685]
[1777232278911,38.21,78144.54,0.0,0.33361,0.00019,18.31324]
[1777232278931,38.21,78144.54,0.0,0.33361,0.00019,18.31316]
[1777232279116,38.21,78143.28,0.0,0.33337,0.00019,18.30763]
[1777232284419,38.2,78139.09,0.0,0.33256,0.00019,18.28918]
[1777232284445,38.2,78139.09,0.0,0.33256,0.00019,18.28918]
[1777232284884,38.2,78139.09,0.0,0.33256,0.00019,18.28918]
[1777232286424,38.2,78136.4,0.0,0.33205,0.00019,18.27738]
[1777232286483,38.2,78143.96,0.0,0.33348,0.00019,18.31019]
[1777232291637,38.2,78145.18,0.0,0.3337,0.00019,18.31526]
[1777232293710,38.2,78150.77,0.0,0.33475,0.00019,18.33927]
[1777232295554,38.2,78144.18,0.0,0.3335,0.00019,18.31063]
[1777232301817,38.19,78145.73,0.0,0.33377,0.00019,18.31691]
[1777232305217,38.19,78139.63,0.0,0.3326,0.00019,18.29005]
[1777232305985,38.19,78139.63,0.0,0.3326,0.00019,18.29005]
[1777232306218,38.19,78139.63,0.0,0.33259,0.00019,18.28999]
[1777232308338,38.19,78129.03,0.0,0.33059,0.00019,18.24354]
[1777232309380,38.19,78129.03,0.0,0.33059,0.00019,18.24354]
[1777232309912,38.19,78127.86,0.0,0.33037,0.00019,18.23835]
[1777232310282,38.19,78127.86,0.0,0.33037,0.00019,18.23835]
[1777232310448,38.19,78127.86,0.0,0.33037,0.00019,18.23835]
[1777232310473,38.19,78127.86,0.0,0.33037,0.00019,18.23835]
[1777232310550,38.19,78126.91,0.0,0.33019,0.00019,18.23417]
[1777232310989,38.19,78126.91,0.0,0.33019,0.00019,18.23417]
[1777232311378,38.19,78126.91,0.0,0.33019,0.00019,18.23417]
[1777232311545,38.19,78124.76,0.0,0.32974,0.00019,18.21965]
[1777232317295,38.19,78129.77,0.0,0.33069,0.00019,18.2417]
[1777232322368,38.18,78125.12,0.0,0.32981,0.00019,18.22123]
[1777232322433,38.19,78125.68,0.0,0.32992,0.00019,18.22371]
[1777232323105,38.19,78125.68,0.0,0.32992,0.00019,18.22371]
[1777232323336,38.19,78125.68,0.0,0.32992,0.00019,18.22372]
[1777232327545,38.19,78120.48,0.0,0.32894,0.00019,18.20083]
[1777232327581,38.19,78120.48,0.0,0.32894,0.00019,18.20083]
[1777232328080,38.19,78120.21,0.0,0.32889,0.00019,18.19967]
[1777232328375,38.19,78119.92,0.0,0.32884,0.00019,18.19842]
[1777232329002,38.19,78119.92,0.0,0.32884,0.00019,18.19842]
[1777232329651,38.19,78114.61,0.0,0.32784,0.00019,18.17489]
[1777232330429,38.19,78114.61,0.0,0.32784,0.00019,18.17489]
[1777232330536,38.19,78114.61,0.0,0.32784,0.00019,18.17489]
[1777232331505,38.19,78099.43,0.0,0.325,0.00019,18.10693]
[1777232333448,38.19,78097.96,0.0,0.32473,0.00019,18.10042]
[1777232333460,38.19,78097.96,0.0,0.32473,0.00019,18.10042]
[1777232333468,38.19,78097.96,0.0,0.32473,0.00019,18.10042]
[1777232333773,38.19,78098.37,0.0,0.32481,0.00019,18.10238]
[1777232338114,38.19,78096.3,0.0,0.32443,0.00019,18.09335]
[1777232338441,38.19,78096.38,0.0,0.32445,0.00019,18.09379]
[1777232339766,38.19,78104.08,0.0,0.3259,0.00019,18.12858]
[1777232345490,38.2,78102.34,0.0,0.32559,0.00019,18.12123]
[1777232349850,38.2,78101.92,0.0,0.32552,0.00019,18.11957]
[1777232349860,38.2,78101.97,0.0,0.32554,0.00019,18.11986]
[1777232350611,38.2,78101.97,0.0,0.32554,0.00019,18.11986]
[1777232350712,38.2,78101.79,0.0,0.32551,0.00019,18.11913]
[1777232351469,38.2,78101.79,0.0,0.32551,0.00019,18.11913]
[1777232351554,38.2,78100.69,0.0,0.3253,0.00019,18.11425]
[1777232356568,38.21,78102.53,0.0,0.32566,0.00019,18.12286]
[1777232357345,38.21,78102.53,0.0,0.32566,0.00019,18.12286]
[1777232358101,38.21,78097.5,0.0,0.32472,0.00019,18.10027]
[1777232360244,38.21,78093.19,0.0,0.32392,0.00019,18.08093]
[1777232360596,38.21,78093.19,0.0,0.32393,0.00019,18.08102]
[1777232362094,38.21,78101.77,0.0,0.32554,0.00019,18.11982]
[1777232366309,38.21,78103.26,0.0,0.32583,0.00019,18.12675]
[1777232366638,38.21,78101.72,0.0,0.32554,0.00019,18.11987]
[1777232369659,38.21,78096.11,0.0,0.3245,0.00019,18.09478]
[1777232371079,38.21,78096.11,0.0,0.3245,0.00019,18.09478]
[1777232371673,38.22,78096.97,0.0,0.32462,0.00019,18.09375]
[1777232373512,38.22,78098.65,0.0,0.32494,0.00019,18.10139]
[1777232373724,38.22,78098.65,0.0,0.32494,0.00019,18.10139]
[1777232373825,38.22,78103.06,0.0,0.32577,0.00019,18.12129]
[1777232379732,38.22,78101.6,0.0,0.32551,0.00019,18.115]
[1777232384770,38.22,78102.03,0.0,0.3256,0.00019,18.11718]
[1777232389801,38.22,78102.95,0.0,0.32578,0.00019,18.12153]
[1777232395111,38.23,78103.11,0.0,0.32582,0.00019,18.12241]
[1777232400748,38.23,78100.48,0.0,0.32534,0.00019,18.11087]
[1777232400774,38.23,78100.48,0.0,0.32534,0.00019,18.11087]
[1777232400827,38.23,78100.48,0.0,0.32534,0.00019,18.11087]
[1777232400860,38.23,78100.48,0.0,0.32534,0.00019,18.11087]
[1777232400920,38.23,78100.48,0.0,0.32534,0.00019,18.11087]
[1777232400954,38.23,78100.48,0.0,0.32534,0.00019,18.11087]
[1777232401140,38.23,78107.8,0.0,0.32671,0.00019,18.14372]
[1777232402015,38.23,78119.31,0.0,0.32888,0.00019,18.19494]
[1777232403414,38.23,78119.39,0.0,0.3289,0.00019,18.19549]
[1777232408934,38.24,78118.13,0.0,0.32868,0.00019,18.19029]
[1777232414865,38.24,78116.16,0.0,0.32833,0.00019,18.1819]
[1777232419189,38.24,78110.61,0.0,0.3273,0.00019,18.15752]
[1777232421429,38.24,78109.59,0.0,0.32711,0.00019,18.15301]
[1777232422028,38.24,78109.59,0.0,0.32711,0.00019,18.15302]
[1777232425386,38.24,78110.6,0.0,0.3273,0.00019,18.15755]
[1777232426056,38.24,78110.6,0.0,0.3273,0.00019,18.1576]
[1777232428888,38.24,78110.41,0.0,0.32727,0.00019,18.1568]
[1777232429115,38.24,78122.32,0.0,0.32951,0.00019,18.20971]
[1777232434167,38.25,78124.17,0.0,0.32983,0.00019,18.21313]
[1777232439235,38.25,78124.81,0.0,0.32997,0.00019,18.21642]
[1777232440155,38.25,78125.11,0.0,0.33003,0.00019,18.21782]
[1777232440301,38.25,78125.11,0.0,0.33003,0.00019,18.21782]
[1777232441131,38.25,78125.11,0.0,0.33003,0.00019,18.21782]
[1777232441184,38.25,78132.12,0.0,0.33136,0.00019,18.24863]
[1777232446197,38.26,78134.0,0.0,0.33174,0.00019,18.25745]
[1777232448423,38.26,78133.74,0.0,0.3317,0.00019,18.25648]
[1777232448435,38.26,78133.74,0.0,0.3317,0.00019,18.25648]
[1777232448587,38.27,78134.34,0.0,0.33183,0.00019,18.25943]
[1777232451973,38.27,78136.3,0.0,0.3322,0.00019,18.26813]
[1777232452111,38.27,78142.9,0.0,0.33346,0.00019,18.29706]
[1777232457278,38.28,78144.26,0.0,0.33375,0.00019,18.30364]
[1777232462362,38.29,78144.62,0.0,0.33385,0.00019,18.30586]
[1777232468355,38.3,78146.23,0.0,0.3342,0.00019,18.31375]
[1777232473357,38.3,78146.54,0.0,0.33428,0.00019,18.31561]
[1777232478428,38.31,78144.76,0.0,0.33397,0.00019,18.3084]
[1777232479388,38.31,78144.76,0.0,0.33397,0.00019,18.3084]
[1777232479463,38.31,78145.03,0.0,0.33402,0.00019,18.30962]
[1777232484469,38.31,78146.1,0.0,0.33424,0.00019,18.31451]
[1777232487219,38.31,78146.06,0.0,0.33423,0.00019,18.3144]
[1777232487445,38.31,78146.55,0.0,0.33433,0.00019,18.31656]
[1777232487637,38.31,78146.55,0.0,0.33433,0.00019,18.31656]
[1777232488225,38.31,78160.32,0.0,0.33693,0.00019,18.37547]
[1777232490036,38.31,78164.67,0.0,0.33776,0.00019,18.39403]
[1777232490163,38.31,78165.51,0.0,0.33793,0.00019,18.39766]
[1777232493815,38.32,78163.47,0.0,0.33754,0.00019,18.38487]
[1777232493865,38.32,78162.18,0.0,0.3373,0.00019,18.37947]
[1777232494727,38.32,78162.18,0.0,0.3373,0.00019,18.37947]
[1777232494828,38.33,78162.82,0.0,0.33743,0.00019,18.38225]
[1777232495431,38.33,78162.82,0.0,0.33743,0.00019,18.38225]
[1777232495547,38.33,78162.82,0.0,0.33743,0.00019,18.38232]
[1777232499905,38.33,78159.73,0.0,0.33685,0.00019,18.3694]
[1777232499959,38.33,78158.49,0.0,0.33662,0.00019,18.3642]
[1777232505617,38.33,78156.84,0.0,0.33633,0.00019,18.35757]
[1777232510805,38.34,78156.38,0.0,0.33628,0.00019,18.35642]
[1777232516699,38.36,78155.59,0.0,0.3362,0.00019,18.35447]
[1777232521386,38.37,78153.57,0.0,0.33585,0.00019,18.34652]
[1777232521732,38.37,78153.57,0.0,0.33585,0.00019,18.34658]
[1777232526767,38.37,78154.22,0.0,0.33598,0.00019,18.3496]
[1777232529734,38.37,78154.93,0.0,0.33612,0.00019,18.35267]
[1777232529925,38.37,78155.47,0.0,0.33623,0.00019,18.35506]
[1777232535629,38.37,78159.75,0.0,0.33704,0.00019,18.3734]
[1777232540867,38.37,78162.15,0.0,0.3375,0.00019,18.38363]
[1777232545902,38.37,78159.8,0.0,0.33706,0.00019,18.37372]
[1777232550938,38.37,78159.79,0.0,0.33706,0.00019,18.37373]
[1777232555198,38.37,78161.56,0.0,0.33736,0.00019,18.37624]
[1777232555205,38.37,78165.47,0.0,0.3381,0.00019,18.39276]
[1777232555709,38.37,78165.47,0.0,0.3381,0.00019,18.39276]
[1777232555941,38.37,78165.47,0.0,0.3381,0.00019,18.39276]
[1777232556185,38.37,78165.47,0.0,0.3381,0.00019,18.39276]
[1777232556273,38.37,78165.47,0.0,0.3381,0.00019,18.39276]
[1777232556256,38.37,78178.76,0.0,0.34062,0.00019,18.44842]
[1777232556343,38.37,78178.76,0.0,0.34062,0.00019,18.44842]
[1777232556980,38.37,78185.98,0.0,0.34199,0.00019,18.47835]
[1777232559008,38.37,78189.06,0.0,0.34257,0.00019,18.49094]
[1777232560136,38.37,78189.06,0.0,0.34257,0.00019,18.49094]
[1777232560186,38.37,78189.06,0.0,0.34257,0.00019,18.49094]
[1777232560301,38.37,78189.06,0.0,0.34257,0.00019,18.49094]
[1777232560226,38.37,78189.06,0.0,0.34257,0.00019,18.49087]
[1777232560408,38.37,78189.06,0.0,0.34257,0.00019,18.49087]
[1777232560903,38.37,78189.06,0.0,0.34257,0.00019,18.49087]
[1777232561223,38.37,78181.94,0.0,0.34121,0.00019,18.46136]
[1777232562946,38.37,78181.94,0.0,0.3412,0.00019,18.46129]
[1777232563030,38.37,78181.94,0.0,0.3412,0.00019,18.46129]
[1777232563199,38.37,78184.64,0.0,0.34172,0.00019,18.47243]
[1777232569065,38.37,78185.05,0.0,0.34178,0.00019,18.47386]
[1777232574119,38.36,78188.2,0.0,0.34237,0.00019,18.48667]
[1777232580143,38.36,78190.66,0.0,0.34283,0.00019,18.49656]
[1777232585176,38.36,78191.75,0.0,0.34302,0.00019,18.50083]
[1777232590212,38.36,78195.35,0.0,0.3437,0.00019,18.51536]
[1777232595246,38.35,78197.76,0.0,0.34414,0.00019,18.52496]
[1777232600282,38.35,78198.02,0.0,0.34418,0.00019,18.52576]
[1777232605316,38.35,78198.62,0.0,0.34428,0.00019,18.52795]
[1777232610351,38.34,78197.05,0.0,0.34397,0.00019,18.52127]
[1777232615462,38.34,78196.16,0.0,0.34375,0.00019,18.51241]
[1777232619268,38.34,78184.81,0.0,0.34158,0.00019,18.4655]
[1777232620053,38.34,78184.81,0.0,0.34158,0.00019,18.4655]
[1777232620126,38.34,78184.81,0.0,0.34158,0.00019,18.4655]
[1777232620186,38.34,78184.81,0.0,0.34158,0.00019,18.4655]
[1777232620932,38.34,78183.69,0.0,0.34137,0.00019,18.46086]
[1777232621022,38.34,78182.7,0.0,0.34118,0.00019,18.45675]
[1777232627189,38.34,78181.74,0.0,0.341,0.00019,18.45278]
[1777232627914,38.34,78180.94,0.0,0.34085,0.00019,18.44945]
[1777232627970,38.34,78180.94,0.0,0.34085,0.00019,18.44945]
[1777232628937,38.34,78182.64,0.0,0.34117,0.00019,18.45652]
[1777232629029,38.34,78188.97,0.0,0.34238,0.00019,18.48271]
[1777232633270,38.34,78190.9,0.0,0.34274,0.00019,18.49056]
[1777232634044,38.34,78190.9,0.0,0.34274,0.00019,18.49053]
[1777232636977,38.34,78196.13,0.0,0.34373,0.00019,18.51187]
[1777232637226,38.34,78196.13,0.0,0.34373,0.00019,18.51187]
[1777232645887,38.33,78199.42,0.0,0.34433,0.00019,18.52483]
[1777232651556,38.33,78199.74,0.0,0.34438,0.00019,18.52588]
[1777232657982,38.32,78200.18,0.0,0.34445,0.00019,18.52743]
[1777232664368,38.32,78200.77,0.0,0.34455,0.00019,18.52952]
[1777232671375,38.31,78204.16,0.0,0.34518,0.00019,18.54298]
[1777232676483,38.31,78203.3,0.0,0.34497,0.00019,18.53428]
[1777232676816,38.31,78203.58,0.0,0.34502,0.00019,18.53539]
[1777232681850,38.31,78203.63,0.0,0.34502,0.00019,18.53543]
[1777232690913,38.31,78202.94,0.0,0.34487,0.00019,18.53233]
[1777232695948,38.3,78200.81,0.0,0.34446,0.00019,18.5235]
[1777232700983,38.3,78202.38,0.0,0.34475,0.00019,18.52976]
[1777232703783,38.3,78202.38,0.0,0.34475,0.00019,18.5297]
[1777232704616,38.3,78202.17,0.0,0.34471,0.00019,18.52881]
[1777232705448,38.3,78202.17,0.0,0.34471,0.00019,18.52881]
[1777232705043,38.3,78196.72,0.0,0.34366,0.00019,18.50648]
[1777232706023,38.3,78196.48,0.0,0.34362,0.00019,18.50548]
[1777232711804,38.3,78197.61,0.0,0.34383,0.00019,18.51005]
[1777232715256,38.3,78197.29,0.0,0.34376,0.00019,18.50867]
[1777232718293,38.3,78197.71,0.0,0.34384,0.00019,18.51034]
[1777232718324,38.3,78201.43,0.0,0.34455,0.00019,18.52555]
[1777232722425,38.3,78200.94,0.0,0.34446,0.00019,18.52347]
[1777232722465,38.3,78201.32,0.0,0.34453,0.00019,18.52499]
[1777232725222,38.3,78201.28,0.0,0.34452,0.00019,18.52477]
[1777232725285,38.3,78201.4,0.0,0.34454,0.00019,18.52523]
[1777232731193,38.29,78202.0,0.0,0.34461,0.00019,18.52253]
[1777232736229,38.29,78202.58,0.0,0.34471,0.00019,18.52475]
[1777232736706,38.29,78202.58,0.0,0.34471,0.00019,18.52475]
[1777232738243,38.29,78210.06,0.0,0.34614,0.00019,18.55509]
[1777232743277,38.29,78209.43,0.0,0.346,0.00019,18.55226]
[1777232748313,38.28,78208.48,0.0,0.34581,0.00019,18.54814]
[1777232753332,38.28,78205.18,0.0,0.34517,0.00019,18.5345]
[1777232756361,38.28,78205.64,0.0,0.34525,0.00019,18.53622]
[1777232756407,38.28,78205.64,0.0,0.34525,0.00019,18.53622]
[1777232756430,38.28,78205.64,0.0,0.34524,0.00019,18.53617]
[1777232761505,38.28,78206.59,0.0,0.34542,0.00019,18.53982]
[1777232764779,38.27,78206.12,0.0,0.34531,0.00019,18.53769]
[1777232765300,38.27,78206.12,0.0,0.34531,0.00019,18.53769]
[1777232765457,38.27,78207.43,0.0,0.34556,0.00019,18.54296]
[1777232767167,38.27,78207.43,0.0,0.34556,0.00019,18.54291]
[1777232767446,38.27,78210.34,0.0,0.34611,0.00019,18.55466]
[1777232767622,38.27,78210.34,0.0,0.34611,0.00019,18.55466]
[1777232768453,38.27,78212.09,0.0,0.34645,0.00019,18.56168]
[1777232771409,38.27,78216.46,0.0,0.34729,0.00019,18.5795]
[1777232771508,38.27,78215.61,0.0,0.34713,0.00019,18.57616]
[1777232776508,38.28,78212.79,0.0,0.3466,0.00019,18.56489]
[1777232781543,38.27,78213.66,0.0,0.34675,0.00019,18.56802]
[1777232786553,38.27,78209.79,0.0,0.34599,0.00019,18.55199]
[1777232791566,38.26,78209.34,0.0,0.34585,0.00019,18.54485]
[1777232796594,38.26,78208.94,0.0,0.34576,0.00019,18.5429]
[1777232801613,38.26,78208.16,0.0,0.34562,0.00019,18.5401]
[1777232805565,38.27,78202.37,0.0,0.34453,0.00019,18.51676]
[1777232810577,38.26,78202.03,0.0,0.34445,0.00019,18.51516]
[1777232815427,38.27,78200.94,0.0,0.34427,0.00019,18.51132]
[1777232815451,38.27,78200.94,0.0,0.34428,0.00019,18.51144]
[1777232816310,38.27,78200.94,0.0,0.34428,0.00019,18.51144]
[1777232816324,38.27,78193.9,0.0,0.34294,0.00019,18.48266]
[1777232816985,38.27,78193.9,0.0,0.34294,0.00019,18.48266]
[1777232817084,38.27,78191.8,0.0,0.34254,0.00019,18.47396]
[1777232822754,38.27,78190.76,0.0,0.34233,0.00019,18.46951]
[1777232827869,38.27,78189.93,0.0,0.34216,0.00019,18.46589]
[1777232833911,38.27,78189.49,0.0,0.34207,0.00019,18.46386]
[1777232839952,38.26,78188.64,0.0,0.3419,0.00019,18.46014]
[1777232843364,38.26,78190.22,0.0,0.3422,0.00019,18.46661]
[1777232843448,38.26,78195.74,0.0,0.34325,0.00019,18.48936]
[1777232844287,38.26,78195.74,0.0,0.34325,0.00019,18.48936]
[1777232844313,38.26,78196.03,0.0,0.3433,0.00019,18.49051]
[1777232848407,38.26,78196.04,0.0,0.3433,0.00019,18.49041]
[1777232848452,38.26,78196.51,0.0,0.34339,0.00019,18.49229]
[1777232856100,38.26,78196.75,0.0,0.34338,0.00019,18.48792]
[1777232861100,38.25,78197.42,0.0,0.34349,0.00019,18.49046]
[1777232866170,38.25,78198.25,0.0,0.34364,0.00019,18.49366]
[1777232868717,38.25,78198.48,0.0,0.34368,0.00019,18.49452]
[1777232869159,38.25,78198.67,0.0,0.34372,0.00019,18.49526]
[1777232876240,38.25,78199.08,0.0,0.34378,0.00019,18.49662]
[1777232881241,38.24,78198.95,0.0,0.34374,0.00019,18.49586]
[1777232881927,38.24,78198.95,0.0,0.34374,0.00019,18.49586]
[1777232882015,38.24,78198.95,0.0,0.34374,0.00019,18.49586]
[1777232882441,38.24,78198.95,0.0,0.34374,0.00019,18.49586]
[1777232882568,38.24,78199.81,0.0,0.34391,0.00019,18.49935]
[1777232888293,38.24,78201.24,0.0,0.34418,0.00019,18.50526]
[1777232893342,38.24,78201.42,0.0,0.3442,0.00019,18.50572]
[1777232894489,38.24,78201.42,0.0,0.3442,0.00019,18.50572]
[1777232894591,38.24,78200.5,0.0,0.34402,0.00019,18.50189]
[1777232895360,38.24,78200.5,0.0,0.34402,0.00019,18.50189]
[1777232895414,38.24,78200.95,0.0,0.34411,0.00019,18.50368]
[1777232896959,38.24,78200.61,0.0,0.34404,0.00019,18.50223]
[1777232897371,38.24,78200.61,0.0,0.34404,0.00019,18.50217]
[1777232902406,38.23,78200.76,0.0,0.34405,0.00019,18.50251]
[1777232907956,38.23,78200.24,0.0,0.34394,0.00019,18.50015]
[1777232908875,38.23,78204.22,0.0,0.3447,0.00019,18.51634]
[1777232909664,38.23,78204.0,0.0,0.34465,0.00019,18.51539]
[1777232910410,38.23,78204.0,0.0,0.34465,0.00019,18.51539]
[1777232910487,38.23,78204.33,0.0,0.34471,0.00019,18.51667]
[1777232916520,38.22,78204.11,0.0,0.34461,0.00019,18.51039]
[1777232921539,38.22,78203.46,0.0,0.34447,0.00019,18.50741]
[1777232925786,38.22,78201.58,0.0,0.3441,0.00019,18.49945]
[1777232925813,38.22,78201.58,0.0,0.3441,0.00019,18.49945]
[1777232926591,38.22,78202.57,0.0,0.34429,0.00019,18.50346]
[1777232931654,38.21,78201.02,0.0,0.34398,0.00019,18.49686]
[1777232931671,38.21,78201.02,0.0,0.34398,0.00019,18.49686]
[1777232932500,38.21,78200.78,0.0,0.34393,0.00019,18.49582]
[1777232932515,38.21,78200.78,0.0,0.34393,0.00019,18.49582]
[1777232938658,38.21,78200.77,0.0,0.34391,0.00019,18.49539]
[1777232943693,38.2,78200.99,0.0,0.34394,0.00019,18.49601]
[1777232948603,38.2,78201.01,0.0,0.34393,0.00019,18.49586]
[1777232948664,38.2,78201.8,0.0,0.34408,0.00019,18.49905]
[1777232948940,38.2,78201.8,0.0,0.34408,0.00019,18.49905]
[1777232950332,38.2,78202.63,0.0,0.34424,0.00019,18.5024]
[1777232950405,38.2,78209.48,0.0,0.34555,0.00019,18.53033]
[1777232952988,38.2,78214.35,0.0,0.34648,0.00019,18.55003]
[1777232952992,38.2,78215.81,0.0,0.34676,0.00019,18.55593]
[1777232955776,38.2,78215.59,0.0,0.34672,0.00019,18.55519]
[1777232955983,38.2,78215.59,0.0,0.34672,0.00019,18.55519]
[1777232957264,38.2,78214.95,0.0,0.3466,0.00019,18.55268]
[1777232957308,38.2,78217.02,0.0,0.34701,0.00019,18.56113]
[1777232962782,38.21,78219.59,0.0,0.34752,0.00019,18.57186]
[1777232967659,38.21,78219.62,0.0,0.34754,0.00019,18.57227]
[1777232968545,38.21,78219.67,0.0,0.34755,0.00019,18.57255]
[1777232973294,38.22,78218.6,0.0,0.34733,0.00019,18.56365]
[1777232973304,38.22,78218.6,0.0,0.34733,0.00019,18.56365]
[1777232975388,38.22,78219.25,0.0,0.34746,0.00019,18.56643]
[1777232975489,38.22,78220.72,0.0,0.34775,0.00019,18.57243]
[1777232980781,38.22,78225.63,0.0,0.34872,0.00019,18.5925]
[1777232986744,38.23,78231.05,0.0,0.34978,0.00019,18.61442]
[1777232990024,38.23,78231.01,0.0,0.34978,0.00019,18.61447]
[1777232990673,38.23,78231.01,0.0,0.34978,0.00019,18.61447]
[1777232995843,38.23,78231.37,0.0,0.34986,0.00019,18.61622]
[1777232996762,38.24,78230.95,0.0,0.34979,0.00019,18.6146]
[1777233000849,38.24,78231.19,0.0,0.34984,0.00019,18.61574]
[1777233001596,38.24,78233.8,0.0,0.35035,0.00019,18.62614]
[1777233001968,38.24,78233.8,0.0,0.35035,0.00019,18.62614]
[1777233002661,38.24,78235.1,0.0,0.3506,0.00019,18.63133]
[1777233007852,38.24,78234.34,0.0,0.35046,0.00019,18.62846]
[1777233009589,38.24,78234.34,0.0,0.35046,0.00019,18.62849]
[1777233009646,38.24,78234.34,0.0,0.35046,0.00019,18.62849]
[1777233009754,38.24,78233.85,0.0,0.35037,0.00019,18.62658]
[1777233010779,38.24,78247.44,0.0,0.35299,0.00019,18.68005]
[1777233011488,38.24,78247.44,0.0,0.35299,0.00019,18.68005]
[1777233011500,38.24,78247.44,0.0,0.35299,0.00019,18.68005]
[1777233011589,38.24,78255.4,0.0,0.35454,0.00019,18.71115]
[1777233013184,38.25,78254.92,0.0,0.35445,0.00019,18.70943]
[1777233013349,38.25,78255.67,0.0,0.35461,0.00019,18.71244]
[1777233014925,38.25,78257.02,0.0,0.35487,0.00019,18.71778]
[1777233015369,38.25,78257.78,0.0,0.35503,0.00019,18.72082]
[1777233016912,38.25,78258.99,0.0,0.35527,0.00019,18.7256]
[1777233017151,38.25,78258.99,0.0,0.35527,0.00019,18.7256]
[1777233017684,38.25,78268.91,0.0,0.3572,0.00019,18.76371]
[1777233020534,38.26,78273.64,0.0,0.35813,0.00019,18.78192]
[1777233022927,38.26,78273.59,0.0,0.35812,0.00019,18.78185]
[1777233022953,38.26,78273.59,0.0,0.35812,0.00019,18.78185]
[1777233023744,38.26,78269.37,0.0,0.35731,0.00019,18.76589]
[1777233023905,38.26,78269.37,0.0,0.35731,0.00019,18.76589]
[1777233023971,38.26,78269.37,0.0,0.35731,0.00019,18.76589]
[1777233024260,38.26,78269.37,0.0,0.35731,0.00019,18.76595]
[1777233025267,38.26,78254.35,0.0,0.35441,0.00019,18.70838]
[1777233026425,38.26,78254.35,0.0,0.35441,0.00019,18.70838]
[1777233026460,38.26,78252.44,0.0,0.35404,0.00019,18.70109]
[1777233031478,38.27,78250.32,0.0,0.35366,0.00019,18.69334]
[1777233032127,38.27,78252.59,0.0,0.35407,0.00019,18.69732]
[1777233032688,38.27,78255.17,0.0,0.35457,0.00019,18.70739]
[1777233038362,38.28,78253.36,0.0,0.35424,0.00019,18.70078]
[1777233043396,38.28,78251.13,0.0,0.35383,0.00019,18.69248]
[1777233048432,38.29,78250.17,0.0,0.35366,0.00019,18.6891]
[1777233053466,38.29,78249.38,0.0,0.35353,0.00019,18.68638]
[1777233059509,38.3,78249.74,0.0,0.35362,0.00019,18.68817]
[1777233064544,38.3,78249.78,0.0,0.35364,0.00019,18.68863]
[1777233066558,38.3,78243.74,0.0,0.35249,0.00019,18.66523]
[1777233070126,38.31,78241.54,0.0,0.35207,0.00019,18.65685]
[1777233070594,38.31,78239.83,0.0,0.35175,0.00019,18.65023]
[1777233072375,38.31,78239.29,0.0,0.35165,0.00019,18.64819]
[1777233072384,38.31,78239.44,0.0,0.35168,0.00019,18.64886]
[1777233077665,38.32,78237.98,0.0,0.35142,0.00019,18.64353]
[1777233079137,38.32,78237.98,0.0,0.35143,0.00019,18.64361]
[1777233079648,38.32,78238.14,0.0,0.35146,0.00019,18.64424]
[1777233084686,38.32,78238.29,0.0,0.35149,0.00019,18.64485]
[1777233086249,38.32,78237.47,0.0,0.35133,0.00019,18.64163]
[1777233086270,38.32,78237.47,0.0,0.35133,0.00019,18.64163]
[1777233086699,38.32,78232.1,0.0,0.3503,0.00019,18.62045]
[1777233086962,38.32,78232.1,0.0,0.3503,0.00019,18.62045]
[1777233087770,38.32,78231.46,0.0,0.35017,0.00019,18.61793]
[1777233092795,38.32,78231.42,0.0,0.35013,0.00019,18.61289]
[1777233097688,38.32,78231.74,0.0,0.3502,0.00019,18.61424]
[1777233097805,38.32,78231.74,0.0,0.3502,0.00019,18.61425]
[1777233100080,38.32,78231.74,0.0,0.3502,0.00019,18.61428]
[1777233100779,38.32,78231.74,0.0,0.3502,0.00019,18.61428]
[1777233105515,38.32,78230.05,0.0,0.34988,0.00019,18.60762]
[1777233105830,38.32,78229.45,0.0,0.34976,0.00019,18.60526]
[1777233107195,38.32,78229.72,0.0,0.34982,0.00019,18.60634]
[1777233107877,38.32,78229.72,0.0,0.34982,0.00019,18.60635]
[1777233110356,38.32,78229.02,0.0,0.34968,0.00019,18.60358]
[1777233110376,38.32,78229.5,0.0,0.34978,0.00019,18.60549]
[1777233113010,38.32,78229.5,0.0,0.34978,0.00019,18.60549]
[1777233113688,38.32,78229.5,0.0,0.34978,0.00019,18.60549]
[1777233115385,38.32,78229.5,0.0,0.34978,0.00019,18.60549]
[1777233115440,38.32,78229.5,0.0,0.34978,0.00019,18.6055]
[1777233117261,38.32,78229.5,0.0,0.34978,0.00019,18.6055]
[1777233117273,38.32,78228.72,0.0,0.34963,0.00019,18.6024]
[1777233122950,38.32,78228.54,0.0,0.34959,0.00019,18.60167]
[1777233123951,38.32,78228.54,0.0,0.34959,0.00019,18.60167]
[1777233124784,38.32,78228.54,0.0,0.34959,0.00019,18.60167]
[1777233124792,38.32,78229.65,0.0,0.3498,0.00019,18.60607]
[1777233125658,38.32,78229.65,0.0,0.3498,0.00019,18.60607]
[1777233125748,38.32,78229.88,0.0,0.34985,0.00019,18.60697]
[1777233126445,38.32,78229.88,0.0,0.34985,0.00019,18.60697]
[1777233126449,38.32,78229.88,0.0,0.34985,0.00019,18.60696]
[1777233128333,38.32,78229.88,0.0,0.34985,0.00019,18.60696]
[1777233128357,38.32,78229.7,0.0,0.34981,0.00019,18.60623]
[1777233131621,38.32,78230.5,0.0,0.34996,0.00019,18.60938]
[1777233131651,38.32,78230.1,0.0,0.34989,0.00019,18.60778]
[1777233138272,38.32,78229.3,0.0,0.34973,0.00019,18.60454]
[1777233141628,38.32,78229.29,0.0,0.34973,0.00019,18.60446]
[1777233141729,38.32,78229.25,0.0,0.34972,0.00019,18.60429]
[1777233145990,38.32,78229.18,0.0,0.3497,0.00019,18.60398]
[1777233146872,38.32,78229.18,0.0,0.3497,0.00019,18.60398]
[1777233151165,38.32,78230.14,0.0,0.34988,0.00019,18.60773]
[1777233151214,38.32,78229.86,0.0,0.34979,0.00019,18.60162]
[1777233155221,38.32,78230.54,0.0,0.34992,0.00019,18.60428]
[1777233155233,38.32,78228.32,0.0,0.34949,0.00019,18.59546]
[1777233160247,38.32,78226.98,0.0,0.34924,0.00019,18.59011]
[1777233160293,38.32,78226.98,0.0,0.34924,0.00019,18.59011]
[1777233160649,38.32,78226.98,0.0,0.34924,0.00019,18.59011]
[1777233160747,38.32,78231.73,0.0,0.35015,0.00019,18.60897]
[1777233161361,38.32,78241.49,0.0,0.35203,0.00019,18.64741]
[1777233162306,38.32,78241.49,0.0,0.35203,0.00019,18.64741]
[1777233162320,38.32,78243.74,0.0,0.35247,0.00019,18.65624]
[1777233167692,38.32,78244.68,0.0,0.35265,0.00019,18.65993]
[1777233171288,38.32,78250.52,0.0,0.35378,0.00019,18.68268]
[1777233175041,38.32,78251.97,0.0,0.35406,0.00019,18.68834]
[1777233175907,38.32,78251.97,0.0,0.35406,0.00019,18.68834]
[1777233181357,38.32,78255.32,0.0,0.35472,0.00019,18.70164]
[1777233186393,38.33,78257.4,0.0,0.35514,0.00019,18.70993]
[1777233187645,38.33,78257.4,0.0,0.35514,0.00019,18.70993]
[1777233187694,38.33,78258.97,0.0,0.35545,0.00019,18.71602]
[1777233193442,38.33,78259.65,0.0,0.3556,0.00019,18.71899]
[1777233198512,38.34,78261.82,0.0,0.35604,0.00019,18.72761]
[1777233199045,38.34,78261.82,0.0,0.35604,0.00019,18.72761]
[1777233199484,38.34,78261.82,0.0,0.35604,0.00019,18.72768]
[1777233200471,38.34,78261.82,0.0,0.35604,0.00019,18.72768]
[1777233200559,38.34,78263.22,0.0,0.35631,0.00019,18.73309]
[1777233204083,38.34,78263.24,0.0,0.35633,0.00019,18.73336]
[1777233204185,38.34,78263.84,0.0,0.35645,0.00019,18.73571]
[1777233208424,38.34,78264.98,0.0,0.35668,0.00019,18.74025]
[1777233208582,38.34,78268.02,0.0,0.35727,0.00019,18.75188]
[1777233213586,38.35,78269.73,0.0,0.35758,0.00019,18.75375]
[1777233215101,38.35,78269.89,0.0,0.35762,0.00019,18.75443]
[1777233215600,38.35,78269.7,0.0,0.35759,0.00019,18.75378]
[1777233217578,38.35,78269.7,0.0,0.35759,0.00019,18.75378]
[1777233217619,38.35,78270.18,0.0,0.35769,0.00019,18.75574]
[1777233222648,38.36,78276.43,0.0,0.35892,0.00019,18.77968]
[1777233227683,38.36,78277.29,0.0,0.3591,0.00019,18.78317]
[1777233232863,38.37,78277.12,0.0,0.35908,0.00019,18.78275]
[1777233235494,38.37,78277.05,0.0,0.35907,0.00019,18.78264]
[1777233235564,38.37,78276.76,0.0,0.35902,0.00019,18.78161]
[1777233236370,38.37,78276.76,0.0,0.35902,0.00019,18.78161]
[1777233236389,38.37,78276.76,0.0,0.35902,0.00019,18.78166]
[1777233243436,38.37,78275.48,0.0,0.35879,0.00019,18.77711]
[1777233251854,38.38,78274.0,0.0,0.35853,0.00019,18.77213]
[1777233256888,38.39,78272.92,0.0,0.35834,0.00019,18.76835]
[1777233261924,38.39,78272.1,0.0,0.3582,0.00019,18.76555]
[1777233266332,38.39,78271.96,0.0,0.35818,0.00019,18.76525]
[1777233266958,38.39,78271.95,0.0,0.35818,0.00019,18.76527]
[1777233273000,38.4,78272.24,0.0,0.35823,0.00019,18.76176]
[1777233273210,38.4,78272.24,0.0,0.35823,0.00019,18.76176]
[1777233274007,38.4,78272.84,0.0,0.35835,0.00019,18.76408]
[1777233279041,38.4,78273.6,0.0,0.35851,0.00019,18.76721]
[1777233281060,38.41,78282.5,0.0,0.36024,0.00019,18.80065]
[1777233281841,38.41,78282.5,0.0,0.36024,0.00019,18.80065]
[1777233282055,38.41,78282.5,0.0,0.36024,0.00019,18.80065]
[1777233282064,38.41,78282.5,0.0,0.36024,0.00019,18.80069]
[1777233282101,38.41,78282.5,0.0,0.36024,0.00019,18.80069]
[1777233282263,38.41,78282.5,0.0,0.36024,0.00019,18.80069]
[1777233282383,38.41,78282.5,0.0,0.36024,0.00019,18.80069]
[1777233283070,38.41,78282.47,0.0,0.36024,0.00019,18.80061]
[1777233283804,38.41,78282.47,0.0,0.36024,0.00019,18.80061]
[1777233283889,38.41,78282.47,0.0,0.36024,0.00019,18.80061]
[1777233283943,38.41,78281.01,0.0,0.35995,0.00019,18.79519]
[1777233286707,38.41,78280.98,0.0,0.35995,0.00019,18.79511]
[1777233292650,38.41,78276.79,0.0,0.35915,0.00019,18.77967]
[1777233292986,38.41,78276.79,0.0,0.35915,0.00019,18.77967]
[1777233293041,38.41,78276.79,0.0,0.35915,0.00019,18.77967]
[1777233293585,38.41,78276.57,0.0,0.35911,0.00019,18.77888]
[1777233293755,38.41,78272.92,0.0,0.35841,0.00019,18.76519]
[1777233298098,38.42,78268.95,0.0,0.35765,0.00019,18.75041]
[1777233300310,38.42,78274.27,0.0,0.35868,0.00019,18.77058]
[1777233300970,38.42,78274.08,0.0,0.35865,0.00019,18.7699]
[1777233302426,38.42,78275.88,0.0,0.359,0.00019,18.7767]
[1777233302864,38.42,78277.91,0.0,0.35939,0.00019,18.78434]
[1777233303218,38.42,78277.91,0.0,0.35939,0.00019,18.78434]
[1777233303231,38.42,78277.91,0.0,0.35939,0.00019,18.78434]
[1777233303334,38.42,78277.72,0.0,0.35936,0.00019,18.78366]
[1777233304903,38.42,78277.72,0.0,0.35936,0.00019,18.78366]
[1777233305004,38.42,78277.35,0.0,0.35929,0.00019,18.7823]
[1777233310261,38.42,78276.23,0.0,0.35908,0.00019,18.77826]
[1777233315296,38.42,78275.76,0.0,0.359,0.00019,18.77664]
[1777233318543,38.42,78284.42,0.0,0.36068,0.00019,18.80905]
[1777233319721,38.42,78284.42,0.0,0.36068,0.00019,18.80905]
[1777233319845,38.42,78285.62,0.0,0.36091,0.00019,18.81351]
[1777233322362,38.42,78287.21,0.0,0.36122,0.00019,18.81941]
[1777233322930,38.42,78286.85,0.0,0.36115,0.00019,18.81807]
[1777233328386,38.42,78284.92,0.0,0.36078,0.00019,18.81091]
[1777233332311,38.42,78283.32,0.0,0.36043,0.00019,18.80003]
[1777233332413,38.42,78282.97,0.0,0.36037,0.00019,18.79873]
[1777233334670,38.42,78282.97,0.0,0.36037,0.00019,18.79873]
[1777233334752,38.42,78282.97,0.0,0.36037,0.00019,18.79874]
[1777233339999,38.43,78279.76,0.0,0.35975,0.00019,18.78679]
[1777233341527,38.43,78280.32,0.0,0.35985,0.00019,18.78889]
[1777233342049,38.43,78280.32,0.0,0.35985,0.00019,18.78889]
[1777233348914,38.42,78282.38,0.0,0.36025,0.00019,18.79654]
[1777233355576,38.42,78280.06,0.0,0.3598,0.00019,18.78784]
[1777233358556,38.42,78280.01,0.0,0.35979,0.00019,18.78764]
[1777233358618,38.42,78279.72,0.0,0.35973,0.00019,18.78654]
[1777233363643,38.42,78279.43,0.0,0.35967,0.00019,18.78542]
[1777233366630,38.42,78278.7,0.0,0.35953,0.00019,18.78267]
[1777233366877,38.42,78278.7,0.0,0.35953,0.00019,18.78267]
[1777233368667,38.42,78270.96,0.0,0.35803,0.00019,18.75356]
[1777233369398,38.42,78270.96,0.0,0.35803,0.00019,18.75356]
[1777233373810,38.42,78272.09,0.0,0.35825,0.00019,18.7579]
[1777233373831,38.42,78272.09,0.0,0.35825,0.00019,18.7579]
[1777233373861,38.42,78272.09,0.0,0.35825,0.00019,18.7579]
[1777233373917,38.42,78274.57,0.0,0.35873,0.00019,18.76725]
[1777233374952,38.42,78274.57,0.0,0.35873,0.00019,18.76725]
[1777233374983,38.42,78274.57,0.0,0.35873,0.00019,18.76725]
[1777233375017,38.42,78270.81,0.0,0.35801,0.00019,18.75311]
[1777233375694,38.42,78270.81,0.0,0.35801,0.00019,18.75311]
[1777233375718,38.42,78270.81,0.0,0.35801,0.00019,18.75311]
[1777233377194,38.42,78271.48,0.0,0.35814,0.00019,18.75568]
[1777233377418,38.42,78271.48,0.0,0.35814,0.00019,18.75568]
[1777233377729,38.43,78268.33,0.0,0.35753,0.00019,18.74381]
[1777233378402,38.43,78268.33,0.0,0.35753,0.00019,18.74381]
[1777233378736,38.43,78268.89,0.0,0.35764,0.00019,18.74596]
[1777233379408,38.43,78268.89,0.0,0.35764,0.00019,18.74596]
[1777233379779,38.43,78269.12,0.0,0.35769,0.00019,18.74687]
[1777233382737,38.43,78269.16,0.0,0.3577,0.00019,18.74709]
[1777233382824,38.43,78270.0,0.0,0.35786,0.00019,18.75029]
[1777233388449,38.43,78273.0,0.0,0.35845,0.00019,18.76175]
[1777233393669,38.43,78272.28,0.0,0.35829,0.00019,18.75423]
[1777233398877,38.43,78272.4,0.0,0.35832,0.00019,18.75484]
[1777233401815,38.43,78272.0,0.0,0.35825,0.00019,18.75339]
[1777233401917,38.44,78270.01,0.0,0.35786,0.00019,18.74591]
[1777233403912,38.44,78264.77,0.0,0.35685,0.00019,18.72612]
[1777233408946,38.44,78267.12,0.0,0.35732,0.00019,18.73528]
[1777233414988,38.44,78267.77,0.0,0.35746,0.00019,18.73804]
[1777233418838,38.45,78268.42,0.0,0.3576,0.00019,18.74066]
[1777233419355,38.45,78264.03,0.0,0.35675,0.00019,18.72407]
[1777233419846,38.45,78264.03,0.0,0.35675,0.00019,18.72407]
[1777233420063,38.45,78264.23,0.0,0.35679,0.00019,18.7249]
[1777233422293,38.45,78263.88,0.0,0.35673,0.00019,18.7237]
[1777233423109,38.45,78263.88,0.0,0.35673,0.00019,18.7237]
[1777233423159,38.45,78258.66,0.0,0.35573,0.00019,18.70388]
[1777233423639,38.45,78258.66,0.0,0.35573,0.00019,18.70388]
[1777233423907,38.45,78258.66,0.0,0.35573,0.00019,18.70388]
[1777233424090,38.45,78254.61,0.0,0.35495,0.00019,18.68843]
[1777233429154,38.46,78250.76,0.0,0.35423,0.00019,18.67399]
[1777233435130,38.47,78257.22,0.0,0.35551,0.00019,18.6994]
[1777233438311,38.47,78255.36,0.0,0.35516,0.00019,18.6925]
[1777233439158,38.47,78253.42,0.0,0.35479,0.00019,18.68513]
[1777233444488,38.48,78250.66,0.0,0.35428,0.00019,18.67495]
[1777233445200,38.48,78250.66,0.0,0.35429,0.00019,18.67504]
[1777233446046,38.48,78250.66,0.0,0.35429,0.00019,18.67504]
[1777233447169,38.48,78250.21,0.0,0.3542,0.00019,18.67339]
[1777233448248,38.48,78243.79,0.0,0.35298,0.00019,18.64874]
[1777233449567,38.48,78242.65,0.0,0.35276,0.00019,18.64442]
[1777233449790,38.48,78242.65,0.0,0.35276,0.00019,18.64442]
[1777233451325,38.49,78243.2,0.0,0.35288,0.00019,18.64678]
[1777233451721,38.49,78243.2,0.0,0.35285,0.00019,18.64193]
[1777233452358,38.49,78243.2,0.0,0.35285,0.00019,18.64193]
[1777233452445,38.49,78243.2,0.0,0.35285,0.00019,18.64193]
[1777233453211,38.49,78243.2,0.0,0.35285,0.00019,18.64193]
[1777233453625,38.49,78242.63,0.0,0.35275,0.00019,18.63982]
[1777233453626,38.49,78236.64,0.0,0.3516,0.00019,18.61655]
[1777233454564,38.49,78236.64,0.0,0.3516,0.00019,18.61655]
[1777233455168,38.49,78236.64,0.0,0.3516,0.00019,18.61655]
[1777233456393,38.49,78237.16,0.0,0.3517,0.00019,18.61864]
[1777233456401,38.49,78237.16,0.0,0.3517,0.00019,18.61864]
[1777233456819,38.49,78233.1,0.0,0.35093,0.00019,18.60277]
[1777233462433,38.49,78228.37,0.0,0.35002,0.00019,18.58424]
[1777233468361,38.5,78230.74,0.0,0.35051,0.00019,18.59422]
[1777233473397,38.51,78231.29,0.0,0.35065,0.00019,18.59705]
[1777233479112,38.52,78232.87,0.0,0.35098,0.00019,18.60376]
[1777233481184,38.52,78232.61,0.0,0.35094,0.00019,18.60299]
[1777233481243,38.52,78232.21,0.0,0.35087,0.00019,18.60154]
[1777233486491,38.53,78230.87,0.0,0.35065,0.00019,18.59699]
[1777233492252,38.53,78230.12,0.0,0.35053,0.00019,18.59443]
[1777233500012,38.55,78233.95,0.0,0.3513,0.00019,18.61022]
[1777233500188,38.55,78233.55,0.0,0.35123,0.00019,18.60875]
[1777233500989,38.55,78233.55,0.0,0.35123,0.00019,18.60875]
[1777233501002,38.55,78236.5,0.0,0.3518,0.00019,18.62037]
[1777233506629,38.55,78239.2,0.0,0.35235,0.00019,18.63138]
[1777233510144,38.56,78239.96,0.0,0.3525,0.00019,18.63442]
[1777233510180,38.56,78241.66,0.0,0.35283,0.00019,18.64118]
[1777233513471,38.56,78242.12,0.0,0.3529,0.00019,18.63817]
[1777233513679,38.56,78242.66,0.0,0.35301,0.00019,18.64043]
[1777233514347,38.56,78242.66,0.0,0.35301,0.00019,18.64043]
[1777233514686,38.56,78242.98,0.0,0.35307,0.00019,18.64176]
[1777233516177,38.56,78242.98,0.0,0.35307,0.00019,18.64176]
[1777233516278,38.56,78244.0,0.0,0.35328,0.00019,18.64579]
[1777233516679,38.56,78244.0,0.0,0.35328,0.00019,18.64579]
[1777233516781,38.57,78244.0,0.0,0.35328,0.00019,18.64588]
[1777233522558,38.57,78246.37,0.0,0.35375,0.00019,18.65539]
[1777233527778,38.58,78245.76,0.0,0.35367,0.00019,18.65366]
[1777233532813,38.58,78242.65,0.0,0.35309,0.00019,18.64191]
[1777233535149,38.58,78241.18,0.0,0.3528,0.00019,18.63619]
[1777233535161,38.58,78239.89,0.0,0.35255,0.00019,18.63117]
[1777233535661,38.58,78239.89,0.0,0.35255,0.00019,18.63117]
[1777233536010,38.58,78237.55,0.0,0.3521,0.00019,18.62205]
[1777233542084,38.58,78237.15,0.0,0.35202,0.00019,18.6204]
[1777233544331,38.58,78237.61,0.0,0.35211,0.00019,18.62214]
[1777233544899,38.58,78237.04,0.0,0.352,0.00019,18.61988]
[1777233546131,38.58,78237.04,0.0,0.352,0.00019,18.61988]
[1777233546140,38.58,78237.37,0.0,0.35206,0.00019,18.62114]
[1777233551232,38.58,78238.18,0.0,0.35221,0.00019,18.62419]
[1777233557209,38.58,78238.18,0.0,0.3522,0.00019,18.62402]
[1777233562311,38.57,78238.4,0.0,0.35223,0.00019,18.62466]
[1777233567779,38.58,78238.36,0.0,0.35223,0.00019,18.6247]
[1777233570746,38.58,78238.96,0.0,0.35237,0.00019,18.62735]
[1777233571118,38.58,78236.9,0.0,0.35194,0.00019,18.61439]
[1777233571566,38.58,78236.9,0.0,0.35194,0.00019,18.61439]
[1777233572088,38.58,78236.9,0.0,0.35194,0.00019,18.61442]
[1777233577124,38.58,78237.34,0.0,0.35203,0.00019,18.61632]
[1777233581883,38.58,78235.89,0.0,0.35176,0.00019,18.61082]
[1777233582159,38.59,78235.89,0.0,0.35176,0.00019,18.61086]
[1777233582767,38.59,78235.89,0.0,0.35176,0.00019,18.61086]
[1777233583165,38.59,78235.85,0.0,0.35176,0.00019,18.61073]
[1777233583471,38.59,78235.85,0.0,0.35176,0.00019,18.61073]
[1777233584172,38.59,78236.31,0.0,0.35185,0.00019,18.61255]
[1777233584390,38.59,78236.31,0.0,0.35185,0.00019,18.61255]
[1777233585343,38.59,78236.11,0.0,0.35181,0.00019,18.61179]
[1777233586405,38.59,78236.11,0.0,0.35181,0.00019,18.61181]
[1777233587082,38.59,78236.11,0.0,0.35181,0.00019,18.61181]
[1777233590390,38.59,78234.93,0.0,0.35159,0.00019,18.60732]
[1777233590491,38.59,78234.75,0.0,0.35156,0.00019,18.60664]
[1777233594624,38.59,78234.81,0.0,0.35157,0.00019,18.60697]
[1777233595250,38.59,78235.92,0.0,0.35179,0.00019,18.61132]
[1777233599873,38.59,78239.64,0.0,0.3525,0.00019,18.62585]
[1777233600290,38.59,78239.06,0.0,0.3524,0.00019,18.62363]
[1777233600730,38.59,78239.06,0.0,0.3524,0.00019,18.62363]
[1777233601328,38.59,78242.76,0.0,0.35311,0.00019,18.63798]
[1777233601628,38.59,78242.76,0.0,0.35311,0.00019,18.63798]
[1777233602302,38.59,78242.76,0.0,0.35311,0.00019,18.638]
[1777233602403,38.59,78242.76,0.0,0.35311,0.00019,18.638]
[1777233603310,38.59,78250.14,0.0,0.35453,0.00019,18.66653]
[1777233606660,38.6,78250.12,0.0,0.35454,0.00019,18.6667]
[1777233607337,38.6,78252.09,0.0,0.35492,0.00019,18.67433]
[1777233610257,38.6,78254.02,0.0,0.3553,0.00019,18.68186]
[1777233610317,38.6,78254.71,0.0,0.35544,0.00019,18.68457]
[1777233615395,38.61,78253.8,0.0,0.35528,0.00019,18.68147]
[1777233620408,38.61,78250.67,0.0,0.3547,0.00019,18.6698]
[1777233620511,38.61,78249.46,0.0,0.35447,0.00019,18.66532]
[1777233621437,38.61,78249.46,0.0,0.35447,0.00019,18.66532]
[1777233621468,38.61,78248.46,0.0,0.35428,0.00019,18.66148]
[1777233626472,38.62,78245.34,0.0,0.35371,0.00019,18.64994]
[1777233631575,38.62,78243.69,0.0,0.35337,0.00019,18.63892]
[1777233638314,38.63,78244.75,0.0,0.3536,0.00019,18.64339]
[1777233643592,38.64,78247.12,0.0,0.35408,0.00019,18.65315]
[1777233649410,38.64,78247.95,0.0,0.35426,0.00019,18.65666]
[1777233649444,38.64,78249.67,0.0,0.3546,0.00019,18.66333]
[1777233650352,38.64,78249.67,0.0,0.3546,0.00019,18.66333]
[1777233650414,38.64,78248.57,0.0,0.35439,0.00019,18.65919]
[1777233652005,38.65,78249.44,0.0,0.35456,0.00019,18.66261]
[1777233652075,38.65,78247.85,0.0,0.35426,0.00019,18.65659]
[1777233657691,38.65,78245.57,0.0,0.35385,0.00019,18.64829]
[1777233659194,38.65,78245.57,0.0,0.35385,0.00019,18.64829]
[1777233659393,38.65,78245.57,0.0,0.35385,0.00019,18.64829]
[1777233659463,38.65,78245.57,0.0,0.35385,0.00019,18.64829]
[1777233659537,38.65,78244.55,0.0,0.35365,0.00019,18.64444]
[1777233659576,38.65,78244.55,0.0,0.35365,0.00019,18.64444]
[1777233660388,38.65,78236.42,0.0,0.3521,0.00019,18.61308]
[1777233660582,38.65,78236.42,0.0,0.3521,0.00019,18.61308]
[1777233661485,38.66,78232.79,0.0,0.35141,0.00019,18.599]
[1777233663733,38.66,78227.49,0.0,0.35041,0.00019,18.57853]
[1777233668769,38.66,78229.55,0.0,0.35082,0.00019,18.58705]
[1777233673531,38.67,78231.24,0.0,0.35117,0.00019,18.59399]
[1777233674343,38.67,78237.11,0.0,0.35229,0.00019,18.61692]
[1777233681905,38.68,78239.8,0.0,0.35284,0.00019,18.628]
[1777233687901,38.69,78238.44,0.0,0.35261,0.00019,18.62319]
[1777233692936,38.69,78235.64,0.0,0.35206,0.00019,18.60773]
[1777233698636,38.69,78234.34,0.0,0.35182,0.00019,18.60292]
[1777233701065,38.7,78230.97,0.0,0.35119,0.00019,18.59012]
[1777233701158,38.7,78229.74,0.0,0.35096,0.00019,18.5854]
[1777233706959,38.7,78229.14,0.0,0.35086,0.00019,18.58338]
[1777233710523,38.7,78227.35,0.0,0.35052,0.00019,18.57642]
[1777233710533,38.7,78227.35,0.0,0.35052,0.00019,18.57642]
[1777233711386,38.7,78219.71,0.0,0.34906,0.00019,18.54638]
[1777233712917,38.7,78218.71,0.0,0.34887,0.00019,18.54244]
[1777233713078,38.7,78218.71,0.0,0.34887,0.00019,18.54246]
[1777233713682,38.7,78218.71,0.0,0.34887,0.00019,18.54246]
[1777233714253,38.7,78217.95,0.0,0.34873,0.00019,18.53947]
[1777233718112,38.71,78212.36,0.0,0.34767,0.00019,18.51739]
[1777233720199,38.71,78209.93,0.0,0.34721,0.00019,18.50775]
[1777233720217,38.71,78209.93,0.0,0.34721,0.00019,18.50775]
[1777233720421,38.71,78209.17,0.0,0.34706,0.00019,18.50476]
[1777233720690,38.71,78209.17,0.0,0.34706,0.00019,18.50476]
[1777233721134,38.71,78209.17,0.0,0.34706,0.00019,18.50476]
[1777233722456,38.71,78209.17,0.0,0.34706,0.00019,18.50476]
[1777233722525,38.71,78205.58,0.0,0.34638,0.00019,18.49042]
[1777233728183,38.71,78205.53,0.0,0.34638,0.00019,18.49037]
[1777233733219,38.71,78207.16,0.0,0.3467,0.00019,18.49702]
[1777233738253,38.71,78210.11,0.0,0.34726,0.00019,18.50893]
[1777233745303,38.71,78211.47,0.0,0.34753,0.00019,18.5145]
[1777233750571,38.71,78215.36,0.0,0.34828,0.00019,18.53004]
[1777233751344,38.72,78217.48,0.0,0.34865,0.00019,18.53348]
[1777233756379,38.72,78218.49,0.0,0.34885,0.00019,18.53769]
[1777233761415,38.72,78217.4,0.0,0.34865,0.00019,18.53349]
[1777233765452,38.72,78222.82,0.0,0.34969,0.00019,18.55494]
[1777233767658,38.72,78223.64,0.0,0.34985,0.00019,18.55823]
[1777233768506,38.72,78222.86,0.0,0.3497,0.00019,18.55521]
[1777233774507,38.74,78218.29,0.0,0.34891,0.00019,18.53876]
[1777233779944,38.75,78215.87,0.0,0.34848,0.00019,18.5298]
[1777233782304,38.75,78214.84,0.0,0.34829,0.00019,18.52582]
[1777233782607,38.75,78212.32,0.0,0.34781,0.00019,18.51593]
[1777233783173,38.75,78212.32,0.0,0.34781,0.00019,18.51593]
[1777233783186,38.75,78212.32,0.0,0.34781,0.00019,18.51593]
[1777233783570,38.75,78212.32,0.0,0.34782,0.00019,18.51597]
[1777233783757,38.75,78212.32,0.0,0.34782,0.00019,18.51597]
[1777233784577,38.75,78211.22,0.0,0.34761,0.00019,18.51166]
[1777233792677,38.76,78206.96,0.0,0.34681,0.00019,18.49499]
[1777233798674,38.76,78205.35,0.0,0.34651,0.00019,18.48866]
[1777233801028,38.76,78205.8,0.0,0.3466,0.00019,18.49051]
[1777233801560,38.76,78206.64,0.0,0.34676,0.00019,18.49392]
[1777233802608,38.76,78206.64,0.0,0.34676,0.00019,18.49392]
[1777233803537,38.76,78206.64,0.0,0.34677,0.00019,18.49397]
[1777233809494,38.78,78205.78,0.0,0.34668,0.00019,18.49209]
[1777233814786,38.79,78204.4,0.0,0.34644,0.00019,18.48267]
[1777233819822,38.8,78203.7,0.0,0.34631,0.00019,18.48007]
[1777233823285,38.8,78205.91,0.0,0.34674,0.00019,18.48896]
[1777233823348,38.8,78209.83,0.0,0.34748,0.00019,18.50459]
[1777233823840,38.8,78209.83,0.0,0.34748,0.00019,18.50459]
[1777233823916,38.8,78210.9,0.0,0.34769,0.00019,18.50885]
[1777233827963,38.8,78211.51,0.0,0.34781,0.00019,18.5113]
[1777233828041,38.8,78210.71,0.0,0.34765,0.00019,18.50814]
[1777233832734,38.8,78214.93,0.0,0.34846,0.00019,18.52489]
[1777233832960,38.8,78216.11,0.0,0.34868,0.00019,18.52956]
[1777233836713,38.8,78217.41,0.0,0.34893,0.00019,18.53472]
[1777233836814,38.8,78217.54,0.0,0.34896,0.00019,18.53524]
[1777233842005,38.8,78219.76,0.0,0.34939,0.00019,18.54405]
[1777233847012,38.8,78222.91,0.0,0.34999,0.00019,18.55655]
[1777233850056,38.8,78225.75,0.0,0.35054,0.00019,18.5677]
[1777233850157,38.8,78225.75,0.0,0.35054,0.00019,18.56773]
[1777233850914,38.8,78225.75,0.0,0.35054,0.00019,18.56773]
[1777233851039,38.8,78225.75,0.0,0.35054,0.00019,18.56775]
[1777233854724,38.81,78226.64,0.0,0.35071,0.00019,18.57128]
[1777233855301,38.81,78226.64,0.0,0.35071,0.00019,18.57128]
[1777233863171,38.81,78227.14,0.0,0.35082,0.00019,18.57339]
[1777233869165,38.81,78228.07,0.0,0.351,0.00019,18.57706]
[1777233874489,38.81,78227.88,0.0,0.35092,0.00019,18.57135]
[1777233879235,38.81,78234.29,0.0,0.35215,0.00019,18.59625]
[1777233884270,38.81,78239.17,0.0,0.35308,0.00019,18.61509]
[1777233886360,38.81,78241.34,0.0,0.3535,0.00019,18.62343]
[1777233886447,38.81,78245.7,0.0,0.35433,0.00019,18.64013]
[1777233889306,38.81,78251.06,0.0,0.35537,0.00019,18.6608]
[1777233890735,38.81,78250.42,0.0,0.35525,0.00019,18.65843]
[1777233891319,38.81,78250.42,0.0,0.35526,0.00019,18.6585]
[1777233896355,38.82,78253.63,0.0,0.35589,0.00019,18.67099]
[1777233901458,38.82,78254.95,0.0,0.35615,0.00019,18.67616]
[1777233903186,38.82,78256.02,0.0,0.35636,0.00019,18.68037]
[1777233903656,38.82,78256.61,0.0,0.35648,0.00019,18.68265]
[1777233909089,38.83,78257.87,0.0,0.35673,0.00019,18.68761]
[1777233914480,38.83,78258.23,0.0,0.35682,0.00019,18.6893]
[1777233922881,38.83,78258.08,0.0,0.3568,0.00019,18.68892]
[1777233923793,38.84,78258.7,0.0,0.35693,0.00019,18.69146]
[1777233924692,38.84,78258.7,0.0,0.35693,0.00019,18.69146]
[1777233933433,38.84,78258.67,0.0,0.35691,0.00019,18.68672]
[1777233938750,38.84,78267.24,0.0,0.35856,0.00019,18.71889]
[1777233946706,38.85,78266.62,0.0,0.35845,0.00019,18.71674]
[1777233950390,38.85,78265.53,0.0,0.35824,0.00019,18.71274]
[1777233950459,38.85,78265.27,0.0,0.35819,0.00019,18.7118]
[1777233955335,38.85,78264.45,0.0,0.35804,0.00019,18.70884]
[1777233955769,38.85,78264.03,0.0,0.35796,0.00019,18.7073]
[1777233956231,38.85,78264.03,0.0,0.35796,0.00019,18.7073]
[1777233956776,38.85,78263.95,0.0,0.35795,0.00019,18.70704]
[1777233959158,38.85,78263.88,0.0,0.35794,0.00019,18.70684]
[1777233960978,38.85,78256.43,0.0,0.35652,0.00019,18.67899]
[1777233962420,38.85,78249.86,0.0,0.35526,0.00019,18.65419]
[1777233967856,38.86,78249.12,0.0,0.35514,0.00019,18.65177]
[1777233972891,38.86,78249.02,0.0,0.35514,0.00019,18.65169]
[1777233982959,38.87,78249.15,0.0,0.35519,0.00019,18.65272]
[1777233990011,38.88,78248.18,0.0,0.35503,0.00019,18.64938]
[1777233995854,38.88,78248.66,0.0,0.35509,0.00019,18.64641]
[1777233996379,38.88,78248.66,0.0,0.35509,0.00019,18.64641]
[1777233996583,38.88,78248.66,0.0,0.3551,0.00019,18.64649]
[1777234001615,38.88,78249.26,0.0,0.35522,0.00019,18.64898]
[1777234004929,38.88,78248.72,0.0,0.35513,0.00019,18.64707]
[1777234006574,38.88,78248.72,0.0,0.35513,0.00019,18.64712]
[1777234006604,38.89,78253.13,0.0,0.35598,0.00019,18.66387]
[1777234009731,38.89,78252.79,0.0,0.35592,0.00019,18.66267]
[1777234009780,38.89,78252.61,0.0,0.35588,0.00019,18.66203]
[1777234014887,38.89,78257.28,0.0,0.35679,0.00019,18.67979]
[1777234018389,38.89,78257.28,0.0,0.35679,0.00019,18.67986]
[1777234018485,38.89,78256.49,0.0,0.35664,0.00019,18.67691]
[1777234023817,38.89,78259.0,0.0,0.35713,0.00019,18.68642]
[1777234028278,38.89,78253.3,0.0,0.35604,0.00019,18.66506]
[1777234033313,38.89,78255.52,0.0,0.35647,0.00019,18.67353]
[1777234036798,38.9,78257.34,0.0,0.35682,0.00019,18.68042]
[1777234037812,38.9,78256.12,0.0,0.35659,0.00019,18.67588]
[1777234042937,38.9,78257.06,0.0,0.35678,0.00019,18.67955]
[1777234046404,38.9,78249.46,0.0,0.35533,0.00019,18.65097]
[1777234051534,38.9,78246.93,0.0,0.35486,0.00019,18.64156]
[1777234052350,38.9,78244.11,0.0,0.35428,0.00019,18.62591]
[1777234052742,38.9,78243.3,0.0,0.35413,0.00019,18.62287]
[1777234058488,38.91,78243.64,0.0,0.35422,0.00019,18.6245]
[1777234063694,38.91,78243.81,0.0,0.35426,0.00019,18.62534]
[1777234067525,38.91,78242.16,0.0,0.35395,0.00019,18.61918]
[1777234067551,38.91,78242.16,0.0,0.35396,0.00019,18.61928]
[1777234069505,38.91,78242.16,0.0,0.35396,0.00019,18.61928]
[1777234070666,38.92,78241.4,0.0,0.35382,0.00019,18.61648]
[1777234070768,38.92,78238.68,0.0,0.3533,0.00019,18.60611]
[1777234076615,38.92,78237.61,0.0,0.35311,0.00019,18.60236]
[1777234081650,38.93,78239.34,0.0,0.35346,0.00019,18.60933]
[1777234086684,38.93,78239.3,0.0,0.35347,0.00019,18.60953]
[1777234087994,38.93,78239.3,0.0,0.35347,0.00019,18.60953]
[1777234088703,38.93,78239.21,0.0,0.35346,0.00019,18.60934]
[1777234094794,38.94,78238.89,0.0,0.35343,0.00019,18.60858]
[1777234100783,38.95,78239.85,0.0,0.35364,0.00019,18.61273]
[1777234105818,38.95,78239.69,0.0,0.35363,0.00019,18.61253]
[1777234110854,38.96,78239.13,0.0,0.35354,0.00019,18.61077]
[1777234113487,38.96,78238.8,0.0,0.35345,0.00019,18.60466]
[1777234113875,38.96,78238.73,0.0,0.35344,0.00019,18.60446]
[1777234114968,38.96,78238.43,0.0,0.35339,0.00019,18.60337]
[1777234115889,38.96,78238.43,0.0,0.35339,0.00019,18.60344]
[1777234120924,38.97,78238.71,0.0,0.35346,0.00019,18.60485]
[1777234125963,38.97,78237.76,0.0,0.3533,0.00019,18.60162]
[1777234127637,38.97,78237.7,0.0,0.35329,0.00019,18.60139]
[1777234127666,38.97,78237.7,0.0,0.35329,0.00019,18.60139]
[1777234127738,38.97,78237.37,0.0,0.35323,0.00019,18.60019]
[1777234132587,38.97,78237.37,0.0,0.35324,0.00019,18.60033]
[1777234132624,38.97,78237.37,0.0,0.35324,0.00019,18.60033]
[1777234132676,38.97,78237.37,0.0,0.35324,0.00019,18.60033]
[1777234132763,38.98,78237.26,0.0,0.35323,0.00019,18.60012]
[1777234138043,38.98,78236.73,0.0,0.35315,0.00019,18.59848]
[1777234143710,38.99,78241.5,0.0,0.35407,0.00019,18.61697]
[1777234150128,39.0,78240.09,0.0,0.35383,0.00019,18.61218]
[1777234152868,39.0,78240.07,0.0,0.35383,0.00019,18.61217]
[1777234152891,39.0,78240.07,0.0,0.35383,0.00019,18.61217]
[1777234155014,39.0,78240.0,0.0,0.35383,0.00019,18.61211]
[1777234155941,39.0,78240.0,0.0,0.35383,0.00019,18.61217]
[1777234160945,39.0,78240.0,0.0,0.35385,0.00019,18.61241]
[1777234165958,39.01,78238.42,0.0,0.35356,0.00019,18.60667]
[1777234169022,39.01,78242.48,0.0,0.35435,0.00019,18.62237]
[1777234169102,39.01,78242.48,0.0,0.35435,0.00019,18.62237]
[1777234169189,39.01,78242.48,0.0,0.35435,0.00019,18.62237]
[1777234169260,39.01,78242.48,0.0,0.35435,0.00019,18.62244]
[1777234170074,39.01,78242.48,0.0,0.35435,0.00019,18.62244]
[1777234170151,39.01,78242.48,0.0,0.35435,0.00019,18.62244]
[1777234171211,39.01,78245.32,0.0,0.3549,0.00019,18.63327]
[1777234171261,39.01,78244.61,0.0,0.35473,0.00019,18.62564]
[1777234172129,39.01,78244.61,0.0,0.35473,0.00019,18.62564]
[1777234172210,39.01,78244.61,0.0,0.35473,0.00019,18.62568]
[1777234175675,39.01,78247.44,0.0,0.35527,0.00019,18.63647]
[1777234175829,39.01,78248.25,0.0,0.35543,0.00019,18.63956]
[1777234177468,39.02,78248.25,0.0,0.35543,0.00019,18.63959]
[1777234177530,39.02,78248.25,0.0,0.35543,0.00019,18.63963]
[1777234181509,39.02,78253.48,0.0,0.35644,0.00019,18.65944]
[1777234182938,39.02,78253.48,0.0,0.35644,0.00019,18.65944]
[1777234183019,39.02,78255.56,0.0,0.35684,0.00019,18.66727]
[1777234185427,39.02,78262.98,0.0,0.35826,0.00019,18.69501]
[1777234191513,39.02,78263.71,0.0,0.3584,0.00019,18.69774]
[1777234193659,39.02,78263.85,0.0,0.35843,0.00019,18.69827]
[1777234193678,39.02,78263.85,0.0,0.35843,0.00019,18.69828]
[1777234194419,39.02,78263.85,0.0,0.35843,0.00019,18.69828]
[1777234194520,39.02,78264.45,0.0,0.35854,0.00019,18.70051]
[1777234199228,39.02,78264.74,0.0,0.3586,0.00019,18.7016]
[1777234199558,39.02,78264.74,0.0,0.3586,0.00019,18.7016]
[1777234200844,39.02,78264.11,0.0,0.35848,0.00019,18.69927]
[1777234200945,39.02,78264.13,0.0,0.35848,0.00019,18.69935]
[1777234201656,39.02,78258.17,0.0,0.35734,0.00019,18.67717]
[1777234207527,39.02,78257.4,0.0,0.3572,0.00019,18.67443]
[1777234212669,39.02,78259.88,0.0,0.35768,0.00019,18.6838]
[1777234218606,39.03,78257.79,0.0,0.3573,0.00019,18.67625]
[1777234223738,39.03,78258.22,0.0,0.35739,0.00019,18.67801]
[1777234224062,39.03,78252.85,0.0,0.35636,0.00019,18.65795]
[1777234229686,39.03,78255.08,0.0,0.35681,0.00019,18.66663]
[1777234234538,39.04,78255.33,0.0,0.35683,0.00019,18.66279]
[1777234234721,39.04,78256.61,0.0,0.35708,0.00019,18.66761]
[1777234239756,39.04,78254.43,0.0,0.35667,0.00019,18.65964]
[1777234244790,39.04,78251.62,0.0,0.35615,0.00019,18.6493]
[1777234249828,39.05,78251.0,0.0,0.35604,0.00019,18.64715]
[1777234255643,39.05,78250.36,0.0,0.35592,0.00019,18.64476]
[1777234256231,39.05,78248.26,0.0,0.35552,0.00019,18.63697]
[1777234256874,39.05,78248.26,0.0,0.35552,0.00019,18.63699]
[1777234259334,39.05,78251.46,0.0,0.35614,0.00019,18.64907]
[1777234260074,39.05,78250.95,0.0,0.35604,0.00019,18.64716]
[1777234265993,39.05,78248.62,0.0,0.3556,0.00019,18.63843]
[1777234271981,39.05,78247.86,0.0,0.35546,0.00019,18.63564]
[1777234278023,39.05,78243.83,0.0,0.35468,0.00019,18.62031]
[1777234283057,39.05,78242.67,0.0,0.35446,0.00019,18.61585]
[1777234288093,39.05,78241.29,0.0,0.3542,0.00019,18.61059]
[1777234293132,39.05,78236.59,0.0,0.35327,0.00019,18.58769]
[1777234298170,39.05,78235.01,0.0,0.35297,0.00019,18.5817]
[1777234303203,39.05,78234.75,0.0,0.35292,0.00019,18.58074]
[1777234308227,39.05,78234.74,0.0,0.35292,0.00019,18.58073]
[1777234310251,39.05,78235.38,0.0,0.35304,0.00019,18.58319]
[1777234310332,39.05,78235.36,0.0,0.35304,0.00019,18.58312]
[1777234316344,39.05,78236.88,0.0,0.35333,0.00019,18.589]
[1777234322021,39.05,78237.58,0.0,0.35347,0.00019,18.59173]
[1777234328378,39.05,78242.05,0.0,0.35433,0.00019,18.60887]
[1777234329969,39.05,78242.05,0.0,0.35433,0.00019,18.60887]
[1777234330053,39.05,78242.17,0.0,0.35435,0.00019,18.60935]
[1777234335426,39.06,78242.08,0.0,0.35434,0.00019,18.60912]
[1777234340462,39.06,78242.55,0.0,0.35443,0.00019,18.61103]
[1777234345497,39.06,78242.73,0.0,0.35448,0.00019,18.61184]
[1777234350533,39.06,78246.8,0.0,0.35526,0.00019,18.62735]
[1777234355568,39.06,78250.15,0.0,0.35587,0.00019,18.63508]
[1777234360603,39.06,78254.14,0.0,0.35663,0.00019,18.65011]
[1777234365638,39.06,78256.93,0.0,0.35716,0.00019,18.66055]
[1777234370676,39.06,78259.23,0.0,0.3576,0.00019,18.66911]
[1777234376770,39.06,78261.95,0.0,0.35812,0.00019,18.67919]
[1777234382927,39.06,78258.39,0.0,0.35744,0.00019,18.66591]
[1777234387953,39.06,78254.77,0.0,0.35674,0.00019,18.65236]
[1777234388712,39.06,78250.33,0.0,0.3559,0.00019,18.63569]
[1777234389175,39.06,78250.03,0.0,0.35584,0.00019,18.63456]
[1777234390222,39.06,78235.56,0.0,0.35308,0.00019,18.57967]
[1777234391529,39.06,78235.56,0.0,0.35308,0.00019,18.57958]
[1777234391535,39.06,78235.56,0.0,0.35308,0.00019,18.57958]
[1777234391548,39.06,78235.56,0.0,0.35308,0.00019,18.57958]
[1777234391845,39.06,78230.76,0.0,0.35216,0.00019,18.56116]
[1777234393936,39.06,78230.76,0.0,0.35216,0.00019,18.56116]
[1777234394132,39.06,78220.82,0.0,0.35027,0.00019,18.52269]
[1777234400270,39.06,78221.42,0.0,0.35038,0.00019,18.52492]
[1777234404379,39.05,78220.26,0.0,0.35015,0.00019,18.52026]
[1777234404921,39.05,78218.39,0.0,0.3498,0.00019,18.51296]
[1777234409956,39.05,78216.11,0.0,0.34936,0.00019,18.50396]
[1777234412139,39.05,78215.37,0.0,0.34922,0.00019,18.50105]
[1777234412240,39.05,78214.69,0.0,0.34905,0.00019,18.49337]
[1777234418014,39.05,78213.23,0.0,0.34877,0.00019,18.48755]
[1777234421519,39.05,78212.39,0.0,0.34861,0.00019,18.48421]
[1777234421545,39.05,78212.39,0.0,0.34861,0.00019,18.48421]
[1777234422065,39.05,78212.39,0.0,0.34861,0.00019,18.48421]
[1777234422071,39.05,78210.83,0.0,0.34831,0.00019,18.47807]
[1777234427124,39.05,78209.97,0.0,0.34815,0.00019,18.4746]
[1777234429804,39.05,78211.07,0.0,0.34835,0.00019,18.47889]
[1777234430099,39.05,78211.32,0.0,0.3484,0.00019,18.47985]
[1777234434866,39.05,78212.46,0.0,0.34861,0.00019,18.48427]
[1777234434926,39.05,78212.83,0.0,0.34868,0.00019,18.4857]
[1777234435615,39.05,78212.83,0.0,0.34868,0.00019,18.4857]
[1777234436140,39.05,78212.83,0.0,0.34868,0.00019,18.48569]
[1777234436458,39.05,78212.83,0.0,0.34868,0.00019,18.48569]
[1777234437194,39.05,78213.74,0.0,0.34885,0.00019,18.48924]
[1777234437385,39.05,78213.74,0.0,0.34885,0.00019,18.48924]
[1777234438154,39.05,78213.74,0.0,0.34885,0.00019,18.48923]
[1777234443190,39.05,78215.08,0.0,0.3491,0.00019,18.4944]
[1777234444383,39.05,78215.08,0.0,0.3491,0.00019,18.4944]
[1777234445208,39.05,78215.22,0.0,0.34913,0.00019,18.49493]
[1777234451250,39.04,78216.25,0.0,0.34932,0.00019,18.49889]
[1777234456285,39.04,78217.05,0.0,0.34947,0.00019,18.50198]
[1777234460423,39.04,78218.18,0.0,0.34968,0.00019,18.50639]
[1777234461314,39.04,78218.18,0.0,0.34968,0.00019,18.50639]
[1777234462272,39.04,78218.31,0.0,0.34971,0.00019,18.50689]
[1777234462326,39.04,78218.33,0.0,0.34971,0.00019,18.50697]
[1777234467405,39.04,78213.07,0.0,0.34872,0.00019,18.48644]
[1777234470714,39.05,78210.98,0.0,0.34832,0.00019,18.4783]
[1777234470749,39.05,78210.98,0.0,0.34832,0.00019,18.4783]
[1777234470822,39.05,78210.98,0.0,0.34832,0.00019,18.4783]
[1777234470853,39.05,78210.98,0.0,0.34832,0.00019,18.4783]
[1777234471130,39.05,78209.32,0.0,0.34797,0.00019,18.46681]
[1777234471404,39.05,78209.32,0.0,0.34797,0.00019,18.46681]
[1777234476655,39.05,78206.64,0.0,0.34748,0.00019,18.45643]
[1777234481728,39.05,78205.36,0.0,0.34724,0.00019,18.45155]
[1777234489515,39.05,78203.24,0.0,0.34686,0.00019,18.44346]
[1777234492338,39.06,78191.84,0.0,0.34471,0.00019,18.39813]
[1777234492593,39.06,78191.84,0.0,0.34471,0.00019,18.39813]
[1777234498578,39.06,78189.36,0.0,0.34426,0.00019,18.38865]
[1777234505627,39.07,78191.24,0.0,0.34463,0.00019,18.39659]
[1777234507430,39.07,78191.79,0.0,0.34474,0.00019,18.39884]
[1777234507439,39.07,78191.79,0.0,0.34474,0.00019,18.39884]
[1777234508023,39.07,78191.79,0.0,0.34474,0.00019,18.39884]
[1777234513507,39.07,78191.89,0.0,0.34476,0.00019,18.39931]
[1777234518727,39.07,78194.68,0.0,0.3453,0.00019,18.41074]
[1777234520000,39.07,78194.68,0.0,0.3453,0.00019,18.41074]
[1777234520029,39.07,78194.68,0.0,0.3453,0.00019,18.41074]
[1777234520103,39.07,78194.81,0.0,0.34533,0.00019,18.4113]
[1777234520549,39.07,78194.81,0.0,0.34533,0.00019,18.4113]
[1777234521088,39.07,78194.72,0.0,0.34532,0.00019,18.41097]
[1777234526775,39.07,78194.95,0.0,0.34536,0.00019,18.41193]
[1777234527446,39.07,78194.95,0.0,0.34536,0.00019,18.41193]
[1777234527826,39.07,78194.95,0.0,0.34536,0.00019,18.41197]
[1777234528437,39.07,78194.95,0.0,0.34536,0.00019,18.41197]
[1777234528788,39.07,78194.95,0.0,0.34536,0.00019,18.412]
[1777234531718,39.07,78194.93,0.0,0.34536,0.00019,18.41199]
[1777234531820,39.07,78194.89,0.0,0.34532,0.00019,18.40685]
[1777234532720,39.07,78194.89,0.0,0.34532,0.00019,18.40685]
[1777234533363,39.07,78194.89,0.0,0.34532,0.00019,18.40685]
[1777234533322,39.08,78194.67,0.0,0.34528,0.00019,18.406]
[1777234534364,39.08,78194.67,0.0,0.34528,0.00019,18.406]
[1777234535285,39.08,78194.87,0.0,0.34532,0.00019,18.40684]
[1777234535354,39.08,78195.91,0.0,0.34552,0.00019,18.41102]
[1777234535907,39.08,78195.91,0.0,0.34552,0.00019,18.41102]
[1777234536253,39.08,78196.56,0.0,0.34564,0.00019,18.41364]
[1777234541880,39.08,78199.43,0.0,0.3462,0.00019,18.42525]
[1777234545459,39.08,78200.85,0.0,0.34647,0.00019,18.43098]
[1777234547829,39.08,78201.74,0.0,0.34664,0.00019,18.43458]
[1777234547855,39.08,78201.74,0.0,0.34664,0.00019,18.43458]
[1777234548177,39.08,78206.23,0.0,0.34749,0.00019,18.45235]
[1777234549349,39.08,78216.84,0.0,0.3495,0.00019,18.49398]
[1777234556091,39.08,78215.1,0.0,0.34917,0.00019,18.48716]
[1777234558940,39.08,78211.64,0.0,0.34852,0.00019,18.47359]
[1777234564284,39.08,78206.97,0.0,0.34763,0.00019,18.45521]
[1777234570087,39.08,78207.55,0.0,0.34774,0.00019,18.45749]
[1777234575123,39.08,78206.44,0.0,0.34753,0.00019,18.45312]
[1777234575763,39.08,78206.44,0.0,0.34753,0.00019,18.45312]
[1777234577648,39.08,78205.61,0.0,0.34737,0.00019,18.44985]
[1777234577773,39.08,78205.61,0.0,0.34737,0.00019,18.44985]
[1777234582682,39.08,78203.51,0.0,0.34698,0.00019,18.44158]
[1777234583179,39.08,78204.26,0.0,0.34712,0.00019,18.44455]
[1777234588217,39.08,78203.17,0.0,0.34691,0.00019,18.44027]
[1777234593250,39.08,78200.87,0.0,0.34645,0.00019,18.42623]
[1777234596298,39.08,78200.81,0.0,0.34644,0.00019,18.42602]
[1777234596441,39.08,78199.76,0.0,0.34624,0.00019,18.42187]
[1777234597288,39.08,78199.76,0.0,0.34624,0.00019,18.42187]
[1777234597382,39.08,78196.57,0.0,0.34564,0.00019,18.40921]
[1777234598212,39.08,78196.57,0.0,0.34564,0.00019,18.40921]
[1777234598355,39.08,78197.38,0.0,0.34579,0.00019,18.41245]
[1777234600212,39.08,78197.33,0.0,0.34578,0.00019,18.41228]
[1777234600388,39.08,78197.11,0.0,0.34574,0.00019,18.41143]
[1777234605393,39.09,78197.41,0.0,0.3458,0.00019,18.41272]
[1777234610408,39.09,78197.36,0.0,0.3458,0.00019,18.41266]
[1777234615424,39.09,78197.51,0.0,0.34583,0.00019,18.41334]
[1777234620426,39.09,78197.74,0.0,0.34588,0.00019,18.41436]
[1777234620630,39.09,78197.7,0.0,0.34588,0.00019,18.41422]
[1777234620759,39.09,78197.7,0.0,0.34588,0.00019,18.41422]
[1777234621305,39.09,78197.7,0.0,0.34588,0.00019,18.41422]
[1777234621448,39.09,78197.75,0.0,0.34589,0.00019,18.41444]
[1777234623461,39.09,78189.34,0.0,0.3443,0.00019,18.38091]
[1777234628494,39.09,78188.84,0.0,0.34421,0.00019,18.37898]
[1777234633630,39.08,78189.42,0.0,0.34429,0.00019,18.38068]
[1777234639572,39.07,78187.02,0.0,0.34379,0.00019,18.37018]
[1777234644760,39.07,78190.82,0.0,0.34449,0.00019,18.38495]
[1777234648051,39.06,78191.47,0.0,0.34459,0.00019,18.38718]
[1777234648101,39.06,78191.47,0.0,0.34458,0.00019,18.38705]
[1777234649821,39.06,78191.47,0.0,0.34458,0.00019,18.38692]
[1777234649923,39.06,78191.47,0.0,0.34457,0.00019,18.3868]
[1777234652431,39.06,78191.47,0.0,0.34457,0.00019,18.3868]
[1777234652496,39.05,78191.47,0.0,0.34452,0.00019,18.38152]
[1777234654776,39.05,78191.47,0.0,0.34451,0.00019,18.38127]
[1777234655478,39.05,78191.47,0.0,0.34451,0.00019,18.38127]
[1777234654812,39.05,78192.24,0.0,0.34465,0.00019,18.38423]
[1777234655685,39.05,78192.24,0.0,0.34464,0.00019,18.3841]
[1777234660942,39.04,78191.99,0.0,0.34458,0.00019,18.38272]
[1777234660990,39.04,78191.99,0.0,0.34456,0.00019,18.38247]
[1777234664344,39.04,78191.99,0.0,0.34455,0.00019,18.38222]
[1777234664379,39.04,78191.5,0.0,0.34445,0.00019,18.38013]
[1777234665106,39.04,78191.5,0.0,0.34445,0.00019,18.38013]
[1777234665202,39.03,78191.33,0.0,0.34441,0.00019,18.37933]
[1777234666108,39.03,78191.33,0.0,0.34441,0.00019,18.37933]
[1777234666160,39.03,78191.38,0.0,0.34442,0.00019,18.37941]
[1777234669272,39.03,78191.38,0.0,0.34441,0.00019,18.37916]
[1777234669298,39.03,78190.73,0.0,0.34428,0.00019,18.37643]
[1777234675391,39.02,78186.49,0.0,0.34345,0.00019,18.35877]
[1777234675492,39.02,78187.07,0.0,0.34355,0.00019,18.361]
[1777234680860,39.01,78186.99,0.0,0.3435,0.00019,18.36004]
[1777234686335,39.01,78187.77,0.0,0.34363,0.00019,18.36276]
[1777234686358,39.01,78187.77,0.0,0.34363,0.00019,18.36276]
[1777234688303,39.0,78187.44,0.0,0.34356,0.00019,18.36121]
[1777234688501,39.0,78184.47,0.0,0.34299,0.00019,18.3491]
[1777234693951,38.99,78184.91,0.0,0.34304,0.00019,18.35029]
[1777234695517,38.99,78184.91,0.0,0.34304,0.00019,18.35029]
[1777234695569,38.99,78183.32,0.0,0.34274,0.00019,18.34376]
[1777234696495,38.99,78183.32,0.0,0.34274,0.00019,18.34376]
[1777234696522,38.99,78183.81,0.0,0.34283,0.00019,18.34565]
[1777234701571,38.99,78186.66,0.0,0.34335,0.00019,18.35681]
[1777234708050,38.98,78189.64,0.0,0.34387,0.00019,18.36802]
[1777234713084,38.97,78187.89,0.0,0.34348,0.00019,18.35542]
[1777234718121,38.97,78184.83,0.0,0.34287,0.00019,18.34258]
[1777234721406,38.96,78184.18,0.0,0.34274,0.00019,18.33976]
[1777234721492,38.96,78181.68,0.0,0.34226,0.00019,18.32951]
[1777234728191,38.96,78180.45,0.0,0.342,0.00019,18.32389]
[1777234728627,38.96,78180.45,0.0,0.342,0.00019,18.32389]
[1777234729232,38.95,78183.41,0.0,0.34256,0.00019,18.33584]
[1777234734233,38.95,78184.59,0.0,0.34276,0.00019,18.34012]
[1777234739252,38.94,78184.79,0.0,0.34277,0.00019,18.34051]
[1777234740679,38.94,78184.97,0.0,0.3428,0.00019,18.34114]
[1777234740776,38.94,78184.97,0.0,0.34279,0.00019,18.34094]
[1777234746316,38.93,78184.63,0.0,0.3427,0.00019,18.33909]
[1777234750015,38.93,78184.84,0.0,0.34273,0.00019,18.33969]
[1777234750344,38.93,78184.84,0.0,0.34273,0.00019,18.3396]
[1777234755709,38.93,78185.22,0.0,0.34278,0.00019,18.34082]
[1777234758399,38.92,78185.22,0.0,0.34277,0.00019,18.34058]
[1777234758613,38.92,78186.26,0.0,0.34296,0.00019,18.34473]
[1777234759302,38.92,78186.26,0.0,0.34296,0.00019,18.34473]
[1777234759489,38.92,78187.05,0.0,0.34311,0.00019,18.34785]
[1777234762674,38.92,78187.05,0.0,0.34311,0.00019,18.34785]
[1777234762737,38.92,78187.05,0.0,0.34309,0.00019,18.34755]
[1777234768472,38.91,78186.11,0.0,0.3429,0.00019,18.34337]
[1777234774513,38.91,78186.56,0.0,0.34293,0.00019,18.33977]
[1777234779629,38.9,78187.9,0.0,0.34316,0.00019,18.34488]
[1777234787607,38.9,78188.1,0.0,0.34318,0.00019,18.34519]
[1777234789864,38.9,78188.19,0.0,0.34319,0.00019,18.34537]
[1777234790629,38.9,78188.19,0.0,0.34319,0.00019,18.34537]
[1777234795663,38.89,78188.19,0.0,0.34317,0.00019,18.34502]
[1777234802713,38.89,78188.31,0.0,0.34317,0.00019,18.34512]
[1777234808064,38.88,78188.19,0.0,0.34314,0.00019,18.34447]
[1777234808165,38.88,78188.05,0.0,0.34311,0.00019,18.34379]
[1777234809942,38.88,78185.72,0.0,0.34267,0.00019,18.33428]
[1777234809972,38.88,78185.72,0.0,0.34267,0.00019,18.33428]
[1777234810153,38.88,78185.72,0.0,0.34267,0.00019,18.33428]
[1777234810611,38.88,78183.77,0.0,0.34229,0.00019,18.3263]
[1777234813485,38.88,78177.24,0.0,0.34105,0.00019,18.29949]
[1777234820456,38.88,78176.88,0.0,0.34098,0.00019,18.29794]
[1777234824361,38.87,78170.35,0.0,0.33973,0.00019,18.27073]
[1777234829632,38.87,78172.18,0.0,0.34006,0.00019,18.27806]
[1777234834986,38.87,78172.91,0.0,0.34015,0.00019,18.27576]
[1777234838842,38.87,78167.16,0.0,0.33906,0.00019,18.25182]
[1777234841531,38.87,78160.7,0.0,0.33783,0.00019,18.22492]
[1777234843999,38.87,78166.58,0.0,0.33894,0.00019,18.24928]
[1777234850124,38.86,78167.75,0.0,0.33915,0.00019,18.2539]
[1777234857856,38.86,78168.37,0.0,0.33926,0.00019,18.25629]
[1777234863135,38.86,78167.97,0.0,0.33916,0.00019,18.25421]
[1777234870264,38.85,78168.05,0.0,0.33916,0.00019,18.25421]
[1777234876223,38.85,78167.55,0.0,0.33905,0.00019,18.25184]
[1777234884280,38.84,78167.86,0.0,0.33909,0.00019,18.2527]
[1777234890404,38.84,78167.17,0.0,0.33894,0.00019,18.24951]
[1777234900474,38.83,78166.51,0.0,0.33876,0.00019,18.24118]
[1777234905906,38.83,78166.79,0.0,0.33879,0.00019,18.24207]
[1777234906825,38.83,78166.51,0.0,0.33874,0.00019,18.24079]
[1777234907183,38.83,78166.51,0.0,0.33874,0.00019,18.24079]
[1777234908652,38.83,78166.51,0.0,0.33874,0.00019,18.24079]
[1777234908834,38.83,78168.41,0.0,0.33909,0.00019,18.24862]
[1777234910545,38.83,78189.06,0.0,0.343,0.00019,18.33325]
[1777234911472,38.83,78189.06,0.0,0.34299,0.00019,18.33314]
[1777234915529,38.82,78189.52,0.0,0.34306,0.00019,18.33465]
[1777234915545,38.82,78189.52,0.0,0.34306,0.00019,18.33465]
[1777234915552,38.82,78188.98,0.0,0.34296,0.00019,18.33234]
[1777234917839,38.82,78180.56,0.0,0.34134,0.00019,18.29766]
[1777234922258,38.81,78180.44,0.0,0.34131,0.00019,18.29692]
[1777234922548,38.81,78180.44,0.0,0.3413,0.00019,18.29683]
[1777234927398,38.81,78182.71,0.0,0.34172,0.00019,18.30577]
[1777234927583,38.81,78182.45,0.0,0.34166,0.00019,18.30462]
[1777234928983,38.81,78182.93,0.0,0.34175,0.00019,18.3065]
[1777234929603,38.8,78183.11,0.0,0.34178,0.00019,18.30715]
[1777234931761,38.8,78189.31,0.0,0.34295,0.00019,18.33225]
[1777234937282,38.8,78193.36,0.0,0.34369,0.00019,18.34818]
[1777234937654,38.79,78193.26,0.0,0.34367,0.00019,18.34767]
[1777234942748,38.79,78197.11,0.0,0.34438,0.00019,18.36291]
[1777234946196,38.78,78197.16,0.0,0.34437,0.00019,18.36256]
[1777234946281,38.78,78197.16,0.0,0.34436,0.00019,18.36245]
[1777234952759,38.77,78197.28,0.0,0.34431,0.00019,18.35728]
[1777234956937,38.77,78197.58,0.0,0.34435,0.00019,18.35809]
[1777234957793,38.77,78198.75,0.0,0.34457,0.00019,18.36272]
[1777234958801,38.77,78204.16,0.0,0.3456,0.00019,18.38439]
[1777234963263,38.76,78207.13,0.0,0.34614,0.00019,18.39582]
[1777234963835,38.76,78207.0,0.0,0.34611,0.00019,18.39518]
[1777234963983,38.76,78207.0,0.0,0.34611,0.00019,18.39518]
[1777234964856,38.76,78206.72,0.0,0.34605,0.00019,18.39399]
[1777234969878,38.76,78202.01,0.0,0.34517,0.00019,18.37537]
[1777234974917,38.77,78201.72,0.0,0.34513,0.00019,18.37453]
[1777234979947,38.77,78201.54,0.0,0.34511,0.00019,18.37413]
[1777234984688,38.77,78200.48,0.0,0.34491,0.00019,18.37]
[1777234984694,38.77,78200.48,0.0,0.34492,0.00019,18.37013]
[1777234989708,38.78,78199.48,0.0,0.34474,0.00019,18.36637]
[1777234996060,38.78,78202.43,0.0,0.34533,0.00019,18.3788]
[1777234997836,38.78,78202.43,0.0,0.34533,0.00019,18.3788]
[1777234997930,38.79,78204.79,0.0,0.34579,0.00019,18.38841]
[1777235003109,38.79,78206.48,0.0,0.34613,0.00019,18.39553]
[1777235008271,38.79,78209.61,0.0,0.34674,0.00019,18.40831]
[1777235013065,38.8,78210.87,0.0,0.34697,0.00019,18.40874]
[1777235014188,38.8,78210.87,0.0,0.34697,0.00019,18.40881]
[1777235016532,38.8,78212.5,0.0,0.34729,0.00019,18.41536]
[1777235016794,38.8,78213.41,0.0,0.34747,0.00019,18.41905]
[1777235020230,38.81,78207.6,0.0,0.34637,0.00019,18.39624]
[1777235023447,38.81,78207.77,0.0,0.34641,0.00019,18.39693]
[1777235023548,38.81,78207.53,0.0,0.34636,0.00019,18.3959]
[1777235029281,38.8,78209.03,0.0,0.34663,0.00019,18.4016]
[1777235035335,38.79,78212.9,0.0,0.34734,0.00019,18.41642]
[1777235038668,38.79,78212.9,0.0,0.34734,0.00019,18.41642]
[1777235038769,38.79,78212.86,0.0,0.34732,0.00019,18.41603]
[1777235039437,38.79,78212.86,0.0,0.34732,0.00019,18.41603]
[1777235039495,38.79,78213.61,0.0,0.34746,0.00019,18.41894]
[1777235040285,38.79,78213.61,0.0,0.34746,0.00019,18.41894]
[1777235040370,38.79,78213.61,0.0,0.34745,0.00019,18.41887]
[1777235045406,38.79,78214.83,0.0,0.34767,0.00019,18.42335]
[1777235047373,38.78,78214.86,0.0,0.34767,0.00019,18.4234]
[1777235047474,38.78,78216.77,0.0,0.34803,0.00019,18.43089]
[1777235048051,38.78,78216.77,0.0,0.34803,0.00019,18.43089]
[1777235048530,38.78,78218.52,0.0,0.34837,0.00019,18.43791]
[1777235054469,38.79,78218.16,0.0,0.34833,0.00019,18.43701]
[1777235059509,38.79,78218.02,0.0,0.34832,0.00019,18.43672]
[1777235064543,38.79,78218.36,0.0,0.34836,0.00019,18.43767]
[1777235066795,38.79,78220.25,0.0,0.34871,0.00019,18.44497]
[1777235066896,38.79,78221.26,0.0,0.34891,0.00019,18.44895]
[1777235072600,38.79,78222.8,0.0,0.34918,0.00019,18.45026]
[1777235077608,38.79,78220.43,0.0,0.34874,0.00019,18.44119]
[1777235082626,38.8,78218.09,0.0,0.34831,0.00019,18.4323]
[1777235089720,38.81,78219.07,0.0,0.34852,0.00019,18.4367]
[1777235095763,38.81,78218.11,0.0,0.34836,0.00019,18.43329]
[1777235100799,38.82,78216.38,0.0,0.34805,0.00019,18.42678]
[1777235105824,38.82,78215.29,0.0,0.34786,0.00019,18.4228]
[1777235110889,38.82,78214.54,0.0,0.34772,0.00019,18.42003]
[1777235115991,38.83,78211.96,0.0,0.34725,0.00019,18.41019]
[1777235121877,38.83,78210.71,0.0,0.34703,0.00019,18.40564]
[1777235122024,38.83,78210.5,0.0,0.347,0.00019,18.40494]
[1777235127260,38.84,78210.61,0.0,0.34703,0.00019,18.40557]
[1777235127314,38.84,78210.61,0.0,0.34704,0.00019,18.40571]
[1777235128640,38.84,78210.61,0.0,0.34704,0.00019,18.40571]
[1777235129075,38.84,78210.61,0.0,0.34704,0.00019,18.40571]
[1777235128678,38.84,78210.61,0.0,0.34704,0.00019,18.40577]
[1777235134037,38.84,78210.61,0.0,0.34702,0.00019,18.40114]
[1777235134641,38.84,78210.61,0.0,0.34702,0.00019,18.40114]
[1777235135050,38.84,78215.63,0.0,0.34798,0.00019,18.42104]
[1777235137358,38.85,78217.12,0.0,0.34827,0.00019,18.42704]
[1777235137363,38.85,78216.74,0.0,0.3482,0.00019,18.42558]
[1777235142356,38.85,78213.92,0.0,0.34768,0.00019,18.41465]
[1777235143166,38.85,78213.92,0.0,0.34768,0.00019,18.41469]
[1777235149142,38.85,78213.06,0.0,0.34753,0.00019,18.41154]
[1777235150736,38.85,78213.06,0.0,0.34753,0.00019,18.41154]
[1777235150833,38.85,78213.17,0.0,0.34755,0.00019,18.41201]
[1777235154235,38.85,78213.17,0.0,0.34755,0.00019,18.41209]
[1777235154610,38.86,78213.17,0.0,0.34756,0.00019,18.41216]
[1777235157610,38.86,78213.17,0.0,0.34756,0.00019,18.41224]
[1777235157644,38.86,78213.61,0.0,0.34765,0.00019,18.41402]
[1777235163385,38.86,78213.75,0.0,0.34768,0.00019,18.41474]
[1777235163966,38.86,78213.75,0.0,0.34768,0.00019,18.41477]
[1777235165373,38.86,78213.75,0.0,0.34769,0.00019,18.4148]
[1777235165388,38.86,78213.75,0.0,0.34769,0.00019,18.4148]
[1777235165417,38.86,78217.2,0.0,0.34835,0.00019,18.42847]
[1777235171297,38.86,78219.99,0.0,0.34888,0.00019,18.43958]
[1777235182444,38.86,78219.19,0.0,0.34874,0.00019,18.43662]
[1777235185536,38.86,78219.19,0.0,0.34874,0.00019,18.43666]
[1777235185637,38.86,78214.65,0.0,0.34788,0.00019,18.41877]
[1777235186382,38.86,78214.65,0.0,0.34788,0.00019,18.41877]
[1777235186384,38.87,78214.65,0.0,0.34788,0.00019,18.41879]
[1777235189040,38.87,78214.65,0.0,0.34788,0.00019,18.41879]
[1777235189109,38.87,78214.65,0.0,0.34788,0.00019,18.41885]
[1777235194458,38.87,78212.38,0.0,0.34742,0.00019,18.40494]
[1777235199492,38.87,78211.88,0.0,0.34733,0.00019,18.40306]
[1777235204527,38.87,78211.33,0.0,0.34723,0.00019,18.40097]
[1777235206506,38.87,78209.94,0.0,0.34696,0.00019,18.39547]
[1777235206621,38.87,78209.71,0.0,0.34693,0.00019,18.39472]
[1777235207660,38.87,78209.71,0.0,0.34693,0.00019,18.39472]
[1777235208068,38.87,78217.37,0.0,0.3484,0.00019,18.4252]
[1777235212014,38.88,78220.71,0.0,0.34904,0.00019,18.43844]
[1777235212063,38.87,78220.71,0.0,0.34903,0.00019,18.43818]
[1777235217629,38.87,78222.81,0.0,0.34942,0.00019,18.44626]
[1777235222727,38.87,78225.32,0.0,0.3499,0.00019,18.45605]
[1777235230096,38.87,78227.39,0.0,0.35029,0.00019,18.4641]
[1777235235757,38.87,78232.82,0.0,0.35133,0.00019,18.48512]
[1777235240785,38.87,78231.2,0.0,0.35101,0.00019,18.47878]
[1777235245813,38.87,78228.96,0.0,0.35058,0.00019,18.47007]
[1777235250819,38.87,78229.63,0.0,0.35071,0.00019,18.4727]
[1777235254094,38.87,78222.18,0.0,0.34926,0.00019,18.43861]
[1777235259099,38.87,78220.89,0.0,0.34902,0.00019,18.43367]
[1777235262221,38.87,78221.82,0.0,0.3492,0.00019,18.43747]
[1777235262829,38.87,78221.82,0.0,0.3492,0.00019,18.43747]
[1777235264099,38.87,78222.69,0.0,0.34937,0.00019,18.44092]
[1777235264130,38.87,78228.74,0.0,0.35053,0.00019,18.4646]
[1777235265077,38.87,78228.74,0.0,0.35053,0.00019,18.4646]
[1777235265116,38.87,78248.0,0.0,0.35422,0.00019,18.5389]
[1777235265572,38.87,78248.0,0.0,0.35422,0.00019,18.5389]
[1777235265969,38.87,78248.0,0.0,0.35423,0.00019,18.53902]
[1777235266336,38.87,78248.0,0.0,0.35423,0.00019,18.53902]
[1777235267053,38.88,78244.15,0.0,0.35349,0.00019,18.52437]
[1777235267368,38.88,78244.15,0.0,0.35349,0.00019,18.52437]
[1777235267982,38.87,78244.15,0.0,0.35349,0.00019,18.52433]
[1777235273088,38.87,78241.52,0.0,0.35298,0.00019,18.5141]
[1777235273337,38.87,78241.52,0.0,0.35298,0.00019,18.5141]
[1777235274024,38.87,78241.52,0.0,0.35298,0.00019,18.51407]
[1777235279062,38.87,78237.05,0.0,0.35211,0.00019,18.49671]
[1777235285085,38.87,78233.88,0.0,0.3515,0.00019,18.48431]
[1777235291534,38.87,78234.29,0.0,0.35157,0.00019,18.48579]
[1777235297197,38.86,78235.51,0.0,0.35177,0.00019,18.48986]
[1777235298712,38.86,78236.45,0.0,0.35195,0.00019,18.49343]
[1777235299210,38.86,78234.93,0.0,0.35165,0.00019,18.48748]
[1777235303332,38.86,78231.89,0.0,0.35109,0.00019,18.47603]
[1777235306628,38.86,78229.36,0.0,0.35061,0.00019,18.46633]
[1777235307267,38.86,78231.4,0.0,0.35101,0.00019,18.47441]
[1777235309107,38.86,78231.85,0.0,0.35109,0.00019,18.47616]
[1777235309161,38.87,78231.85,0.0,0.3511,0.00019,18.47623]
[1777235315180,38.87,78234.57,0.0,0.3516,0.00019,18.4821]
[1777235315595,38.87,78234.54,0.0,0.3516,0.00019,18.48205]
[1777235316204,38.87,78235.17,0.0,0.35172,0.00019,18.48454]
[1777235319619,38.87,78235.05,0.0,0.35171,0.00019,18.48426]
[1777235319655,38.88,78235.05,0.0,0.35171,0.00019,18.48431]
[1777235325286,38.88,78234.78,0.0,0.35167,0.00019,18.4835]
[1777235326232,38.88,78234.78,0.0,0.35168,0.00019,18.48355]
[1777235327185,38.89,78234.78,0.0,0.35173,0.00019,18.48465]
[1777235327585,38.89,78234.78,0.0,0.35173,0.00019,18.48465]
[1777235327593,38.89,78234.78,0.0,0.35173,0.00019,18.48465]
[1777235327685,38.89,78234.78,0.0,0.35174,0.00019,18.4847]
[1777235329454,38.89,78234.78,0.0,0.35174,0.00019,18.4847]
[1777235329514,38.9,78234.78,0.0,0.35174,0.00019,18.48481]
[1777235330492,38.9,78234.78,0.0,0.35174,0.00019,18.48481]
[1777235330500,38.9,78234.78,0.0,0.35174,0.00019,18.48486]
[1777235332913,38.9,78235.87,0.0,0.35196,0.00019,18.48913]
[1777235332935,38.9,78235.87,0.0,0.35196,0.00019,18.48913]
[1777235333854,38.9,78236.27,0.0,0.35204,0.00019,18.49073]
[1777235333901,38.9,78236.37,0.0,0.35206,0.00019,18.49116]
[1777235340865,38.9,78236.81,0.0,0.35215,0.00019,18.49307]
[1777235341956,38.9,78236.81,0.0,0.35216,0.00019,18.49323]
[1777235342052,38.9,78236.81,0.0,0.35216,0.00019,18.49328]
[1777235346413,38.91,78236.28,0.0,0.35207,0.00019,18.49139]
[1777235348153,38.91,78236.46,0.0,0.35211,0.00019,18.49218]
[1777235353648,38.91,78236.01,0.0,0.35204,0.00019,18.49079]
[1777235360208,38.92,78235.55,0.0,0.35197,0.00019,18.48926]
[1777235366232,38.92,78234.9,0.0,0.35186,0.00019,18.48704]
[1777235372236,38.92,78233.34,0.0,0.35157,0.00019,18.48126]
[1777235372265,38.93,78232.74,0.0,0.35143,0.00019,18.47409]
[1777235377760,38.93,78234.3,0.0,0.35174,0.00019,18.48039]
[1777235382801,38.93,78234.66,0.0,0.35182,0.00019,18.48199]
[1777235384426,38.93,78236.51,0.0,0.35218,0.00019,18.48924]
[1777235384503,38.93,78236.51,0.0,0.35218,0.00019,18.48924]
[1777235384531,38.93,78236.51,0.0,0.35218,0.00019,18.48924]
[1777235384684,38.93,78236.51,0.0,0.35218,0.00019,18.48924]
[1777235384810,38.93,78236.51,0.0,0.35219,0.00019,18.48929]
[1777235391313,38.94,78234.52,0.0,0.35181,0.00019,18.48179]
[1777235398200,38.94,78235.06,0.0,0.35195,0.00019,18.48441]
[1777235402478,38.95,78234.51,0.0,0.35186,0.00019,18.48258]
[1777235402605,38.95,78234.51,0.0,0.35186,0.00019,18.48258]
[1777235402740,38.95,78234.51,0.0,0.35186,0.00019,18.48258]
[1777235402794,38.95,78234.51,0.0,0.35186,0.00019,18.48258]
[1777235402936,38.95,78234.46,0.0,0.35185,0.00019,18.48245]
[1777235404320,38.95,78247.49,0.0,0.35435,0.00019,18.53249]
[1777235404613,38.95,78247.49,0.0,0.35435,0.00019,18.53249]
[1777235410112,38.95,78247.0,0.0,0.35426,0.00019,18.5307]
[1777235410150,38.95,78246.13,0.0,0.3541,0.00019,18.52741]
[1777235416942,38.95,78246.18,0.0,0.35411,0.00019,18.52771]
[1777235424142,38.96,78243.55,0.0,0.35362,0.00019,18.51787]
[1777235430184,38.96,78247.52,0.0,0.35438,0.00019,18.5331]
[1777235436166,38.96,78246.16,0.0,0.35409,0.00019,18.52298]
[1777235436586,38.96,78246.16,0.0,0.35409,0.00019,18.52298]
[1777235436835,38.96,78246.16,0.0,0.35409,0.00019,18.52298]
[1777235437173,38.96,78250.27,0.0,0.35488,0.00019,18.53864]
[1777235437788,38.96,78250.27,0.0,0.35488,0.00019,18.53864]
[1777235437943,38.96,78250.27,0.0,0.35488,0.00019,18.53864]
[1777235438181,38.96,78254.73,0.0,0.35574,0.00019,18.55553]
[1777235439362,38.96,78264.73,0.0,0.35766,0.00019,18.59304]
[1777235445230,38.96,78266.0,0.0,0.3579,0.00019,18.59769]
[1777235450269,38.96,78268.43,0.0,0.35836,0.00019,18.60666]
[1777235455300,38.96,78265.52,0.0,0.3578,0.00019,18.59576]
[1777235460939,38.96,78262.3,0.0,0.35718,0.00019,18.58371]
[1777235463094,38.96,78261.1,0.0,0.35695,0.00019,18.57923]
[1777235463358,38.96,78261.94,0.0,0.35711,0.00019,18.58238]
[1777235468882,38.96,78263.42,0.0,0.35739,0.00019,18.58791]
[1777235472421,38.96,78268.83,0.0,0.35843,0.00019,18.60808]
[1777235472476,38.96,78268.83,0.0,0.35843,0.00019,18.60808]
[1777235473428,38.96,78269.87,0.0,0.35864,0.00019,18.61203]
[1777235474198,38.96,78269.87,0.0,0.35864,0.00019,18.61203]
[1777235474435,38.96,78270.69,0.0,0.3588,0.00019,18.61516]
[1777235475070,38.96,78270.69,0.0,0.3588,0.00019,18.61516]
[1777235475124,38.96,78270.7,0.0,0.3588,0.00019,18.6152]
[1777235475613,38.96,78270.7,0.0,0.3588,0.00019,18.6152]
[1777235475714,38.96,78270.7,0.0,0.35881,0.00019,18.61529]
[1777235480864,38.96,78270.59,0.0,0.35881,0.00019,18.61522]
[1777235481259,38.96,78270.59,0.0,0.35881,0.00019,18.61522]
[1777235482510,38.97,78270.77,0.0,0.35885,0.00019,18.61606]
[1777235483388,38.97,78270.77,0.0,0.35885,0.00019,18.61606]
[1777235486318,38.97,78271.36,0.0,0.35897,0.00019,18.61829]
[1777235486338,38.97,78272.0,0.0,0.35909,0.00019,18.62066]
[1777235487264,38.97,78279.49,0.0,0.36054,0.00019,18.64835]
[1777235488448,38.97,78285.19,0.0,0.36165,0.00019,18.66935]
[1777235494170,38.98,78285.37,0.0,0.36167,0.00019,18.6653]
[1777235494383,38.98,78285.37,0.0,0.36167,0.00019,18.6653]
[1777235494643,38.98,78286.37,0.0,0.36187,0.00019,18.6691]
[1777235500617,38.99,78287.38,0.0,0.36209,0.00019,18.67325]
[1777235505587,38.99,78284.83,0.0,0.36162,0.00019,18.66431]
[1777235505689,38.99,78285.46,0.0,0.36174,0.00019,18.6667]
[1777235511132,39.0,78288.97,0.0,0.36244,0.00019,18.6798]
[1777235511195,39.0,78288.97,0.0,0.36244,0.00019,18.6798]
[1777235511391,39.0,78288.97,0.0,0.36244,0.00019,18.6798]
[1777235511410,39.0,78289.54,0.0,0.36256,0.00019,18.68195]
[1777235511526,39.0,78289.54,0.0,0.36256,0.00019,18.68195]
[1777235511696,39.0,78289.54,0.0,0.36256,0.00019,18.68195]
[1777235511732,39.0,78289.54,0.0,0.36256,0.00019,18.68195]
[1777235511921,39.0,78289.54,0.0,0.36256,0.00019,18.68195]
[1777235512077,39.0,78289.54,0.0,0.36256,0.00019,18.68195]
[1777235512112,39.0,78289.54,0.0,0.36256,0.00019,18.68195]
[1777235512294,39.0,78307.39,0.0,0.36601,0.00019,18.74596]
[1777235512593,39.0,78307.39,0.0,0.36601,0.00019,18.74596]
[1777235512721,39.0,78307.39,0.0,0.36601,0.00019,18.74596]
[1777235512798,39.0,78307.39,0.0,0.36601,0.00019,18.74596]
[1777235512934,39.0,78307.39,0.0,0.36601,0.00019,18.74596]
[1777235512984,39.0,78302.28,0.0,0.36503,0.00019,18.72787]
[1777235515383,39.0,78302.28,0.0,0.36504,0.00019,18.72804]
[1777235515394,39.0,78302.28,0.0,0.36504,0.00019,18.72804]
[1777235516172,39.01,78300.61,0.0,0.36472,0.00019,18.72219]
[1777235519687,39.01,78299.54,0.0,0.36452,0.00019,18.71855]
[1777235520446,39.01,78300.4,0.0,0.36469,0.00019,18.72168]
[1777235520806,39.01,78300.4,0.0,0.36469,0.00019,18.72168]
[1777235521272,39.01,78301.17,0.0,0.36485,0.00019,18.72449]
[1777235522367,39.01,78301.17,0.0,0.36485,0.00019,18.72449]
[1777235522469,39.01,78300.77,0.0,0.36477,0.00019,18.72318]
[1777235525047,39.01,78300.04,0.0,0.36464,0.00019,18.72063]
[1777235525148,39.02,78303.09,0.0,0.36523,0.00019,18.73156]
[1777235525678,39.02,78303.09,0.0,0.36523,0.00019,18.73156]
[1777235525801,39.02,78303.09,0.0,0.36523,0.00019,18.73161]
[1777235526502,39.02,78303.09,0.0,0.36523,0.00019,18.73161]
[1777235526810,39.02,78304.29,0.0,0.36547,0.00019,18.73593]
[1777235530336,39.02,78314.85,0.0,0.36752,0.00019,18.77334]
[1777235531123,39.02,78314.85,0.0,0.36752,0.00019,18.77334]
[1777235531159,39.02,78317.07,0.0,0.36796,0.00019,18.78126]
[1777235536353,39.03,78320.0,0.0,0.36856,0.00019,18.792]
[1777235536454,39.03,78320.0,0.0,0.36857,0.00019,18.79224]
[1777235536995,39.03,78320.0,0.0,0.36857,0.00019,18.79224]
[1777235537280,39.03,78318.63,0.0,0.36831,0.00019,18.78747]
[1777235538525,39.04,78318.63,0.0,0.36831,0.00019,18.78759]
[1777235538894,39.04,78319.77,0.0,0.36854,0.00019,18.79169]
[1777235543928,39.05,78322.15,0.0,0.36904,0.00019,18.80057]
[1777235545402,39.05,78322.15,0.0,0.36904,0.00019,18.80057]
[1777235545504,39.05,78322.34,0.0,0.36909,0.00019,18.80146]
[1777235550233,39.05,78322.34,0.0,0.36909,0.00019,18.80146]
[1777235550299,39.06,78323.37,0.0,0.36932,0.00019,18.8055]
[1777235552436,39.07,78315.47,0.0,0.36777,0.00019,18.77327]
[1777235555632,39.07,78311.51,0.0,0.36702,0.00019,18.75964]
[1777235556516,39.07,78311.51,0.0,0.36702,0.00019,18.75964]
[1777235556017,39.07,78311.51,0.0,0.36702,0.00019,18.75968]
[1777235557404,39.07,78311.51,0.0,0.36702,0.00019,18.75968]
[1777235558302,39.07,78307.87,0.0,0.36632,0.00019,18.74694]
[1777235558446,39.07,78307.95,0.0,0.36634,0.00019,18.74722]
[1777235561214,39.07,78307.34,0.0,0.36622,0.00019,18.74516]
[1777235561227,39.07,78307.34,0.0,0.36622,0.00019,18.74516]
[1777235561508,39.07,78307.86,0.0,0.36633,0.00019,18.74709]
[1777235564984,39.08,78302.92,0.0,0.36538,0.00019,18.72972]
[1777235564996,39.08,78302.92,0.0,0.36538,0.00019,18.72972]
[1777235565002,39.08,78302.92,0.0,0.36538,0.00019,18.72972]
[1777235565082,39.08,78299.47,0.0,0.36472,0.00019,18.71751]
[1777235569194,39.12,78293.23,0.0,0.36365,0.00019,18.69757]
[1777235574477,39.13,78293.84,0.0,0.36383,0.00019,18.70077]
[1777235575344,39.13,78293.84,0.0,0.36383,0.00019,18.70085]
[1777235575410,39.13,78292.38,0.0,0.36356,0.00019,18.69569]
[1777235578686,39.14,78293.59,0.0,0.3638,0.00019,18.70026]
[1777235579175,39.14,78292.39,0.0,0.36358,0.00019,18.69604]
[1777235584214,39.15,78294.19,0.0,0.36394,0.00019,18.70285]
[1777235584744,39.15,78294.19,0.0,0.36394,0.00019,18.70285]
[1777235585276,39.15,78294.35,0.0,0.36398,0.00019,18.70349]
[1777235587477,39.15,78294.35,0.0,0.36398,0.00019,18.70356]
[1777235588348,39.15,78294.34,0.0,0.36398,0.00019,18.70359]
[1777235589975,39.15,78293.9,0.0,0.36391,0.00019,18.70216]
[1777235590255,39.15,78293.98,0.0,0.36393,0.00019,18.70251]
[1777235594737,39.16,78293.75,0.0,0.3639,0.00019,18.70196]
[1777235595348,39.16,78298.23,0.0,0.36477,0.00019,18.718]
[1777235601332,39.16,78299.81,0.0,0.36509,0.00019,18.72393]
[1777235606368,39.17,78297.07,0.0,0.36457,0.00019,18.71444]
[1777235612645,39.17,78297.01,0.0,0.36457,0.00019,18.71439]
[1777235618066,39.18,78296.4,0.0,0.36445,0.00019,18.70767]
[1777235620932,39.18,78295.36,0.0,0.36426,0.00019,18.70413]
[1777235621079,39.18,78295.36,0.0,0.36426,0.00019,18.70413]
[1777235621473,39.18,78296.24,0.0,0.36443,0.00019,18.70732]
[1777235622541,39.18,78287.69,0.0,0.36279,0.00019,18.67682]
[1777235629859,39.19,78287.88,0.0,0.36284,0.00019,18.67772]
[1777235630535,39.19,78287.88,0.0,0.36285,0.00019,18.678]
[1777235630677,39.19,78287.88,0.0,0.36285,0.00019,18.678]
[1777235630690,39.19,78287.88,0.0,0.36285,0.00019,18.678]
[1777235633560,39.2,78293.3,0.0,0.36394,0.00019,18.69816]
[1777235638825,39.22,78294.83,0.0,0.3643,0.00019,18.70469]
[1777235642623,39.22,78297.3,0.0,0.36478,0.00019,18.71366]
[1777235643532,39.22,78299.11,0.0,0.36513,0.00019,18.72012]
[1777235650143,39.23,78300.4,0.0,0.36541,0.00019,18.72516]
[1777235654235,39.24,78304.42,0.0,0.3662,0.00019,18.73973]
[1777235654237,39.24,78304.42,0.0,0.3662,0.00019,18.73973]
[1777235654574,39.24,78304.93,0.0,0.3663,0.00019,18.74154]
[1777235654837,39.24,78304.93,0.0,0.3663,0.00019,18.74154]
[1777235654901,39.24,78307.67,0.0,0.36683,0.00019,18.75118]
[1777235656362,39.24,78307.67,0.0,0.36683,0.00019,18.75118]
[1777235656376,39.26,78310.57,0.0,0.36747,0.00019,18.76271]
[1777235656873,39.26,78310.57,0.0,0.36747,0.00019,18.76271]
[1777235657149,39.26,78310.57,0.0,0.36747,0.00019,18.76271]
[1777235657455,39.26,78310.57,0.0,0.36747,0.00019,18.76271]
[1777235657678,39.26,78313.29,0.0,0.36801,0.00019,18.77231]
[1777235657783,39.26,78313.29,0.0,0.36801,0.00019,18.77231]
[1777235657837,39.26,78313.29,0.0,0.36801,0.00019,18.77231]
[1777235658017,39.26,78313.29,0.0,0.36801,0.00019,18.77231]
[1777235658179,39.26,78313.29,0.0,0.36801,0.00019,18.77231]
[1777235658565,39.26,78313.29,0.0,0.36801,0.00019,18.77231]
[1777235658577,39.27,78357.6,0.0,0.37658,0.00019,18.92218]
[1777235658736,39.27,78357.6,0.0,0.37658,0.00019,18.92218]
[1777235658890,39.27,78357.6,0.0,0.37658,0.00019,18.92218]
[1777235659463,39.27,78377.77,0.0,0.3805,0.00019,18.9875]
[1777235660015,39.27,78377.77,0.0,0.3805,0.00019,18.9875]
[1777235660099,39.27,78374.52,0.0,0.37987,0.00019,18.97709]
[1777235660657,39.27,78374.52,0.0,0.37987,0.00019,18.97709]
[1777235661057,39.27,78374.52,0.0,0.37987,0.00019,18.97709]
[1777235661139,39.26,78380.93,0.0,0.38112,0.00019,18.99754]
[1777235661715,39.26,78380.93,0.0,0.38112,0.00019,18.99754]
[1777235661727,39.26,78380.93,0.0,0.38112,0.00019,18.99754]
[1777235662420,39.26,78377.12,0.0,0.38037,0.00019,18.98537]
[1777235666614,39.26,78376.17,0.0,0.38018,0.00019,18.98227]
[1777235666629,39.26,78376.17,0.0,0.38018,0.00019,18.98227]
[1777235666692,39.26,78374.43,0.0,0.37984,0.00019,18.97668]
[1777235667555,39.26,78374.43,0.0,0.37984,0.00019,18.97668]
[1777235666912,39.26,78369.24,0.0,0.37883,0.00019,18.95995]
[1777235668509,39.26,78357.38,0.0,0.37653,0.00019,18.9213]
[1777235669086,39.26,78357.38,0.0,0.37653,0.00019,18.9213]
[1777235669566,39.26,78356.83,0.0,0.37642,0.00019,18.91951]
[1777235671435,39.26,78356.83,0.0,0.37643,0.00019,18.91953]
[1777235671485,39.26,78356.83,0.0,0.37643,0.00019,18.91953]
[1777235671492,39.26,78355.7,0.0,0.37618,0.00019,18.91091]
[1777235672633,39.26,78355.7,0.0,0.37618,0.00019,18.91091]
[1777235673133,39.26,78354.4,0.0,0.37593,0.00019,18.90665]
[1777235673566,39.26,78353.05,0.0,0.37567,0.00019,18.90222]
[1777235681593,39.27,78354.24,0.0,0.37591,0.00019,18.90631]
[1777235685981,39.27,78360.28,0.0,0.3771,0.00019,18.92645]
[1777235691784,39.28,78358.08,0.0,0.37668,0.00019,18.91943]
[1777235694484,39.28,78359.11,0.0,0.37689,0.00019,18.92289]
[1777235696066,39.28,78358.97,0.0,0.37687,0.00019,18.92252]
[1777235696105,39.28,78358.97,0.0,0.37687,0.00019,18.92252]
[1777235697451,39.28,78359.95,0.0,0.37706,0.00019,18.92577]
[1777235697471,39.28,78369.16,0.0,0.37885,0.00019,18.95575]
[1777235702531,39.28,78369.25,0.0,0.37887,0.00019,18.95613]
[1777235702533,39.28,78369.25,0.0,0.37887,0.00019,18.95613]
[1777235702535,39.28,78369.34,0.0,0.3789,0.00019,18.95646]
[1777235702719,39.28,78369.34,0.0,0.3789,0.00019,18.95646]
[1777235702782,39.28,78369.34,0.0,0.3789,0.00019,18.95646]
[1777235702795,39.28,78369.34,0.0,0.3789,0.00019,18.95646]
[1777235702799,39.28,78369.34,0.0,0.3789,0.00019,18.95646]
[1777235703076,39.28,78369.34,0.0,0.3789,0.00019,18.95648]
[1777235704229,39.29,78380.34,0.0,0.38104,0.00019,18.99174]
[1777235706125,39.29,78385.63,0.0,0.38207,0.00019,19.00849]
[1777235707655,39.29,78385.63,0.0,0.38207,0.00019,19.00849]
[1777235707707,39.29,78386.52,0.0,0.38224,0.00019,19.01129]
[1777235708110,39.28,78386.52,0.0,0.38224,0.00019,19.01128]
[1777235708803,39.28,78386.52,0.0,0.38224,0.00019,19.01128]
[1777235709120,39.28,78394.5,0.0,0.38379,0.0002,19.03627]
[1777235711692,39.29,78399.17,0.0,0.38471,0.0002,19.0509]
[1777235712202,39.29,78399.17,0.0,0.38471,0.0002,19.0509]
[1777235712232,39.29,78399.1,0.0,0.3847,0.0002,19.05074]
[1777235713092,39.29,78399.1,0.0,0.3847,0.0002,19.05074]
[1777235713180,39.29,78399.1,0.0,0.3847,0.0002,19.05074]
[1777235715160,39.29,78390.13,0.0,0.38296,0.00019,19.02292]
[1777235717036,39.29,78388.07,0.0,0.38256,0.00019,19.01645]
[1777235717044,39.29,78388.07,0.0,0.38256,0.00019,19.01645]
[1777235717048,39.29,78388.07,0.0,0.38256,0.00019,19.01645]
[1777235717680,39.29,78388.07,0.0,0.38256,0.00019,19.01645]
[1777235717175,39.29,78388.07,0.0,0.38256,0.00019,19.01645]
[1777235717756,39.29,78388.07,0.0,0.38256,0.00019,19.01645]
[1777235717853,39.29,78388.07,0.0,0.38256,0.00019,19.01645]
[1777235724225,39.29,78385.47,0.0,0.38206,0.00019,19.00832]
[1777235729259,39.29,78385.2,0.0,0.38201,0.00019,19.00751]
[1777235733625,39.29,78385.26,0.0,0.38199,0.00019,19.00281]
[1777235733662,39.29,78385.51,0.0,0.38204,0.00019,19.00361]
[1777235734475,39.29,78385.51,0.0,0.38204,0.00019,19.00361]
[1777235734514,39.29,78385.51,0.0,0.38204,0.00019,19.00361]
[1777235734654,39.29,78369.19,0.0,0.37887,0.00019,18.95153]
[1777235735513,39.29,78369.19,0.0,0.37887,0.00019,18.95153]
[1777235735529,39.29,78369.19,0.0,0.37887,0.00019,18.95153]
[1777235735627,39.29,78358.68,0.0,0.37683,0.00019,18.91734]
[1777235736473,39.29,78358.68,0.0,0.37683,0.00019,18.91734]
[1777235736499,39.29,78358.52,0.0,0.3768,0.00019,18.91684]
[1777235742124,39.3,78356.65,0.0,0.37645,0.00019,18.9109]
[1777235748393,39.3,78352.61,0.0,0.37568,0.00019,18.89787]
[1777235749338,39.3,78352.61,0.0,0.37568,0.00019,18.89787]
[1777235749403,39.3,78347.91,0.0,0.37477,0.00019,18.88235]
[1777235750780,39.3,78347.91,0.0,0.37477,0.00019,18.88239]
[1777235751638,39.3,78347.91,0.0,0.37477,0.00019,18.88239]
[1777235751414,39.31,78347.12,0.0,0.37462,0.00019,18.8798]
[1777235752420,39.31,78346.12,0.0,0.37443,0.00019,18.87652]
[1777235754380,39.31,78346.11,0.0,0.37443,0.00019,18.87653]
[1777235754435,39.31,78345.44,0.0,0.37431,0.00019,18.87434]
[1777235755083,39.31,78345.44,0.0,0.37431,0.00019,18.87434]
[1777235755442,39.31,78344.68,0.0,0.37416,0.00019,18.87185]
[1777235762491,39.31,78342.79,0.0,0.37381,0.00019,18.86583]
[1777235767525,39.32,78340.47,0.0,0.37338,0.00019,18.85825]
[1777235772560,39.32,78338.41,0.0,0.37299,0.00019,18.85152]
[1777235775684,39.32,78338.25,0.0,0.37296,0.00019,18.85102]
[1777235778626,39.32,78356.24,0.0,0.37645,0.00019,18.91091]
[1777235778765,39.32,78356.24,0.0,0.37645,0.00019,18.91091]
[1777235778792,39.32,78356.24,0.0,0.37645,0.00019,18.91091]
[1777235778810,39.32,78356.24,0.0,0.37645,0.00019,18.91091]
[1777235778820,39.32,78356.24,0.0,0.37645,0.00019,18.91091]
[1777235779610,39.32,78356.24,0.0,0.37645,0.00019,18.91091]
[1777235786688,39.32,78361.34,0.0,0.37744,0.00019,18.92755]
[1777235787308,39.32,78361.34,0.0,0.37744,0.00019,18.92755]
[1777235787314,39.32,78361.34,0.0,0.37744,0.00019,18.92755]
[1777235787487,39.32,78361.34,0.0,0.37744,0.00019,18.92755]
[1777235787666,39.32,78361.34,0.0,0.37744,0.00019,18.92755]
[1777235788862,39.32,78358.44,0.0,0.37688,0.00019,18.91808]
[1777235788866,39.32,78358.44,0.0,0.37688,0.00019,18.91808]
[1777235789680,39.32,78356.79,0.0,0.37656,0.00019,18.91268]
[1777235790045,39.32,78356.79,0.0,0.37656,0.00019,18.91268]
[1777235790138,39.32,78356.79,0.0,0.37656,0.00019,18.91268]
[1777235790202,39.32,78356.79,0.0,0.37656,0.00019,18.91268]
[1777235790291,39.32,78356.79,0.0,0.37656,0.00019,18.91268]
[1777235790688,39.32,78354.16,0.0,0.37605,0.00019,18.90405]
[1777235791693,39.32,78338.13,0.0,0.37291,0.00019,18.84582]
[1777235792701,39.32,78336.74,0.0,0.37265,0.00019,18.84119]
[1777235792933,39.32,78336.74,0.0,0.37265,0.00019,18.84119]
[1777235793708,39.33,78336.92,0.0,0.37269,0.00019,18.84189]
[1777235798748,39.33,78338.48,0.0,0.37301,0.00019,18.84738]
[1777235803834,39.33,78338.95,0.0,0.3731,0.00019,18.84905]
[1777235810193,39.34,78338.21,0.0,0.37298,0.00019,18.84697]
[1777235815862,39.35,78336.57,0.0,0.37269,0.00019,18.84184]
[1777235821537,39.35,78335.22,0.0,0.37244,0.00019,18.83751]
[1777235826457,39.36,78332.64,0.0,0.37196,0.00019,18.82909]
[1777235832028,39.36,78331.93,0.0,0.37185,0.00019,18.82703]
[1777235832165,39.36,78331.93,0.0,0.37185,0.00019,18.82703]
[1777235832224,39.36,78331.93,0.0,0.37185,0.00019,18.82703]
[1777235832321,39.36,78331.93,0.0,0.37185,0.00019,18.82703]
[1777235832379,39.36,78331.93,0.0,0.37185,0.00019,18.82703]
[1777235832621,39.36,78331.13,0.0,0.3717,0.00019,18.82438]
[1777235833445,39.36,78331.13,0.0,0.3717,0.00019,18.82438]
[1777235833487,39.36,78331.13,0.0,0.3717,0.00019,18.82438]
[1777235833776,39.37,78315.28,0.0,0.36865,0.00019,18.77034]
[1777235834037,39.37,78315.28,0.0,0.36865,0.00019,18.77034]
[1777235834069,39.37,78315.28,0.0,0.36865,0.00019,18.77034]
[1777235834083,39.37,78315.28,0.0,0.36865,0.00019,18.77034]
[1777235834092,39.37,78315.28,0.0,0.36865,0.00019,18.77034]
[1777235834363,39.37,78315.28,0.0,0.36865,0.00019,18.77034]
[1777235834693,39.37,78314.22,0.0,0.36845,0.00019,18.76667]
[1777235834812,39.37,78314.22,0.0,0.36845,0.00019,18.76667]
[1777235835087,39.37,78314.22,0.0,0.36845,0.00019,18.76667]
[1777235835488,39.37,78311.17,0.0,0.36787,0.00019,18.75621]
[1777235841609,39.38,78309.91,0.0,0.36766,0.00019,18.7524]
[1777235847109,39.39,78315.68,0.0,0.36881,0.00019,18.77313]
[1777235852824,39.4,78315.65,0.0,0.3688,0.00019,18.76848]
[1777235857365,39.41,78316.02,0.0,0.3689,0.00019,18.77028]
[1777235857836,39.41,78314.81,0.0,0.36868,0.00019,18.76621]
[1777235858158,39.41,78314.81,0.0,0.36868,0.00019,18.76632]
[1777235860772,39.41,78314.76,0.0,0.36868,0.00019,18.76625]
[1777235861179,39.42,78314.5,0.0,0.36864,0.00019,18.76556]
[1777235866157,39.42,78314.08,0.0,0.36859,0.00019,18.76455]
[1777235866287,39.42,78314.08,0.0,0.36859,0.00019,18.76455]
[1777235866317,39.42,78314.08,0.0,0.36859,0.00019,18.76455]
[1777235866342,39.42,78314.08,0.0,0.36859,0.00019,18.76455]
[1777235866640,39.43,78311.3,0.0,0.36806,0.00019,18.75505]
[1777235867250,39.43,78304.38,0.0,0.36673,0.00019,18.73108]
[1777235867969,39.43,78304.38,0.0,0.36673,0.00019,18.73108]
[1777235868186,39.43,78304.38,0.0,0.36673,0.00019,18.73108]
[1777235868474,39.43,78304.38,0.0,0.36673,0.00019,18.73108]
[1777235868502,39.43,78304.38,0.0,0.36673,0.00019,18.73108]
[1777235868726,39.43,78295.53,0.0,0.36504,0.00019,18.70012]
[1777235869354,39.43,78295.53,0.0,0.36504,0.00019,18.70012]
[1777235869455,39.43,78292.76,0.0,0.36451,0.00019,18.69034]
[1777235870189,39.43,78292.76,0.0,0.36451,0.00019,18.69034]
[1777235870758,39.43,78292.55,0.0,0.36447,0.00019,18.68963]
[1777235871335,39.43,78292.55,0.0,0.36447,0.00019,18.68963]
[1777235877319,39.43,78294.35,0.0,0.36484,0.00019,18.69628]
[1777235880132,39.44,78293.89,0.0,0.36475,0.00019,18.69472]
[1777235881028,39.44,78296.13,0.0,0.36518,0.00019,18.70266]
[1777235881255,39.44,78296.13,0.0,0.36518,0.00019,18.70266]
[1777235881267,39.44,78296.13,0.0,0.36518,0.00019,18.70266]
[1777235881366,39.44,78296.63,0.0,0.36528,0.00019,18.70446]
[1777235883680,39.44,78296.93,0.0,0.36534,0.00019,18.70555]
[1777235883762,39.44,78297.88,0.0,0.36552,0.00019,18.70893]
[1777235884102,39.44,78297.88,0.0,0.36552,0.00019,18.70893]
[1777235885365,39.44,78297.64,0.0,0.36548,0.00019,18.70811]
[1777235886346,39.44,78297.59,0.0,0.36547,0.00019,18.70797]
[1777235886604,39.44,78297.59,0.0,0.36547,0.00019,18.708]
[1777235887343,39.44,78297.59,0.0,0.36547,0.00019,18.708]
[1777235887390,39.44,78297.71,0.0,0.3655,0.00019,18.70845]
[1777235889861,39.44,78303.97,0.0,0.3667,0.00019,18.73047]
[1777235892373,39.44,78303.7,0.0,0.36665,0.00019,18.72956]
[1777235892474,39.44,78302.99,0.0,0.36652,0.00019,18.72708]
[1777235898439,39.44,78298.08,0.0,0.36559,0.00019,18.71002]
[1777235899334,39.44,78298.08,0.0,0.36559,0.00019,18.71002]
[1777235899445,39.44,78297.64,0.0,0.3655,0.00019,18.7085]
[1777235905848,39.45,78296.64,0.0,0.36533,0.00019,18.70525]
[1777235907611,39.46,78296.12,0.0,0.36525,0.00019,18.70383]
[1777235907713,39.46,78296.02,0.0,0.36523,0.00019,18.70347]
[1777235910523,39.46,78290.55,0.0,0.36419,0.00019,18.68432]
[1777235915561,39.46,78290.66,0.0,0.3642,0.00019,18.67998]
[1777235917051,39.46,78292.34,0.0,0.36452,0.00019,18.68598]
[1777235917603,39.46,78292.52,0.0,0.36456,0.00019,18.68667]
[1777235920195,39.46,78292.52,0.0,0.36456,0.00019,18.68672]
[1777235920593,39.47,78293.38,0.0,0.36473,0.00019,18.68987]
[1777235922973,39.47,78294.14,0.0,0.36488,0.00019,18.69267]
[1777235922989,39.47,78294.14,0.0,0.36488,0.00019,18.69267]
[1777235923008,39.47,78294.14,0.0,0.36488,0.00019,18.69267]
[1777235923013,39.47,78294.14,0.0,0.36488,0.00019,18.69267]
[1777235923614,39.47,78292.52,0.0,0.36458,0.00019,18.68701]
[1777235924763,39.47,78292.52,0.0,0.36458,0.00019,18.68701]
[1777235924789,39.47,78285.7,0.0,0.36328,0.00019,18.66286]
[1777235925796,39.47,78285.7,0.0,0.36328,0.00019,18.66286]
[1777235925861,39.47,78286.41,0.0,0.36342,0.00019,18.66555]
[1777235926696,39.47,78280.37,0.0,0.36227,0.00019,18.64397]
[1777235932138,39.47,78276.39,0.0,0.3615,0.00019,18.62948]
[1777235932174,39.47,78276.39,0.0,0.3615,0.00019,18.62948]
[1777235932678,39.47,78276.55,0.0,0.36153,0.00019,18.63002]
[1777235933685,39.47,78282.96,0.0,0.36276,0.00019,18.65312]
[1777235934401,39.47,78282.96,0.0,0.36276,0.00019,18.65312]
[1777235934692,39.47,78285.02,0.0,0.36315,0.00019,18.66056]
[1777235941600,39.48,78283.27,0.0,0.36284,0.00019,18.65472]
[1777235946776,39.49,78283.5,0.0,0.36292,0.00019,18.65611]
[1777235952600,39.49,78283.97,0.0,0.36303,0.00019,18.65817]
[1777235957883,39.5,78285.79,0.0,0.36341,0.00019,18.66517]
[1777235962888,39.51,78286.62,0.0,0.36359,0.00019,18.66847]
[1777235967550,39.51,78288.68,0.0,0.364,0.00019,18.67605]
[1777235967925,39.51,78289.0,0.0,0.36406,0.00019,18.67725]
[1777235969333,39.51,78289.74,0.0,0.3642,0.00019,18.67987]
[1777235969937,39.52,78289.74,0.0,0.36421,0.00019,18.68001]
[1777235970141,39.52,78289.74,0.0,0.36421,0.00019,18.68001]
[1777235970335,39.52,78289.74,0.0,0.36421,0.00019,18.68001]
[1777235970944,39.52,78284.46,0.0,0.36321,0.00019,18.66134]
[1777235976985,39.52,78279.81,0.0,0.3623,0.00019,18.64001]
[1777235985609,39.53,78279.79,0.0,0.36232,0.00019,18.6403]
[1777235991273,39.54,78277.78,0.0,0.36196,0.00019,18.63363]
[1777235997720,39.53,78275.7,0.0,0.36155,0.00019,18.62579]
[1777236000223,39.53,78274.65,0.0,0.36134,0.00019,18.62187]
[1777236000231,39.53,78274.65,0.0,0.36134,0.00019,18.62187]
[1777236000237,39.53,78274.65,0.0,0.36134,0.00019,18.62187]
[1777236000480,39.53,78274.65,0.0,0.36134,0.00019,18.62187]
[1777236000924,39.53,78273.71,0.0,0.36116,0.00019,18.61844]
[1777236001161,39.53,78273.71,0.0,0.36116,0.00019,18.61844]
[1777236001266,39.53,78266.52,0.0,0.35978,0.00019,18.59237]
[1777236006359,39.52,78263.14,0.0,0.35914,0.00019,18.57997]
[1777236012068,39.52,78266.4,0.0,0.35975,0.00019,18.59171]
[1777236017270,39.52,78268.79,0.0,0.3602,0.00019,18.60024]
[1777236019269,39.52,78269.37,0.0,0.36031,0.00019,18.60232]
[1777236019380,39.52,78269.37,0.0,0.3603,0.00019,18.6023]
[1777236021823,39.52,78269.37,0.0,0.3603,0.00019,18.60228]
[1777236021924,39.52,78269.85,0.0,0.36039,0.00019,18.604]
[1777236022697,39.52,78269.85,0.0,0.36039,0.00019,18.604]
[1777236022746,39.52,78269.85,0.0,0.36039,0.00019,18.60398]
[1777236025379,39.52,78269.82,0.0,0.36038,0.00019,18.60383]
[1777236025404,39.52,78269.82,0.0,0.36038,0.00019,18.60381]
[1777236034389,39.52,78269.28,0.0,0.36024,0.00019,18.59673]
[1777236036429,39.52,78269.28,0.0,0.36024,0.00019,18.59673]
[1777236036534,39.52,78269.83,0.0,0.36034,0.00019,18.59871]
[1777236037110,39.52,78269.83,0.0,0.36034,0.00019,18.59871]
[1777236037917,39.52,78269.83,0.0,0.36034,0.00019,18.59871]
[1777236044457,39.52,78270.16,0.0,0.3604,0.00019,18.59988]
[1777236044525,39.52,78270.16,0.0,0.3604,0.00019,18.59988]
[1777236044854,39.51,78270.41,0.0,0.36045,0.00019,18.60075]
[1777236045865,39.51,78270.41,0.0,0.36045,0.00019,18.60075]
[1777236051720,39.51,78271.41,0.0,0.36064,0.00019,18.6043]
[1777236057578,39.51,78271.39,0.0,0.36063,0.00019,18.60411]
[1777236063698,39.51,78271.68,0.0,0.36068,0.00019,18.60511]
[1777236070643,39.51,78272.53,0.0,0.36082,0.00019,18.60783]
[1777236075677,39.5,78272.5,0.0,0.36081,0.00019,18.60755]
[1777236080713,39.5,78271.28,0.0,0.36056,0.00019,18.60295]
[1777236081124,39.5,78271.28,0.0,0.36056,0.00019,18.60295]
[1777236081719,39.5,78271.05,0.0,0.36052,0.00019,18.60209]
[1777236082246,39.5,78271.05,0.0,0.36052,0.00019,18.60209]
[1777236082727,39.5,78268.35,0.0,0.36,0.00019,18.59226]
[1777236087762,39.5,78266.99,0.0,0.35973,0.00019,18.58718]
[1777236092800,39.49,78266.85,0.0,0.35967,0.00019,18.58156]
[1777236097831,39.49,78266.48,0.0,0.35959,0.00019,18.5801]
[1777236102868,39.49,78266.45,0.0,0.35958,0.00019,18.57989]
[1777236107901,39.49,78267.06,0.0,0.35969,0.00019,18.58201]
[1777236112080,39.49,78267.2,0.0,0.35971,0.00019,18.5825]
[1777236112092,39.49,78267.2,0.0,0.35971,0.00019,18.5825]
[1777236112937,39.49,78268.48,0.0,0.35995,0.00019,18.58707]
[1777236114012,39.49,78283.7,0.0,0.36286,0.00019,18.64188]
[1777236115396,39.49,78283.7,0.0,0.36285,0.00019,18.64183]
[1777236115957,39.49,78283.66,0.0,0.36285,0.00019,18.64176]
[1777236116338,39.49,78283.66,0.0,0.36285,0.00019,18.64176]
[1777236116967,39.49,78287.66,0.0,0.36362,0.00019,18.65608]
[1777236118709,39.49,78287.66,0.0,0.36362,0.00019,18.65615]
[1777236119019,39.49,78289.47,0.0,0.36397,0.00019,18.66251]
[1777236119551,39.49,78289.47,0.0,0.36397,0.00019,18.66251]
[1777236119986,39.49,78289.47,0.0,0.36396,0.00019,18.66244]
[1777236120749,39.49,78289.47,0.0,0.36396,0.00019,18.66244]
[1777236120995,39.49,78289.55,0.0,0.36397,0.00019,18.66266]
[1777236123010,39.49,78281.01,0.0,0.36235,0.00019,18.63235]
[1777236126375,39.49,78280.85,0.0,0.36232,0.00019,18.63176]
[1777236127035,39.49,78279.83,0.0,0.36212,0.00019,18.62805]
[1777236127350,39.49,78279.83,0.0,0.36212,0.00019,18.62805]
[1777236128042,39.49,78279.55,0.0,0.36206,0.00019,18.627]
[1777236130881,39.49,78278.27,0.0,0.36181,0.00019,18.62231]
[1777236131065,39.49,78278.27,0.0,0.36181,0.00019,18.62226]
[1777236133077,39.48,78272.99,0.0,0.3608,0.00019,18.6031]
[1777236139120,39.48,78274.19,0.0,0.36101,0.00019,18.6072]
[1777236144517,39.48,78274.48,0.0,0.36106,0.00019,18.60809]
[1777236148184,39.47,78268.02,0.0,0.35981,0.00019,18.5845]
[1777236154225,39.47,78268.58,0.0,0.35988,0.00019,18.58139]
[1777236159299,39.47,78268.93,0.0,0.35994,0.00019,18.58253]
[1777236164620,39.47,78269.85,0.0,0.36011,0.00019,18.58577]
[1777236169743,39.47,78268.99,0.0,0.35994,0.00019,18.58251]
[1777236173294,39.47,78269.73,0.0,0.36007,0.00019,18.5851]
[1777236173872,39.46,78274.13,0.0,0.36091,0.00019,18.60102]
[1777236174211,39.46,78274.13,0.0,0.36091,0.00019,18.60102]
[1777236174366,39.46,78274.13,0.0,0.36091,0.00019,18.60099]
[1777236179439,39.46,78274.07,0.0,0.36089,0.00019,18.60059]
[1777236185444,39.46,78272.0,0.0,0.36048,0.00019,18.59288]
[1777236190479,39.46,78272.15,0.0,0.3605,0.00019,18.59325]
[1777236195514,39.45,78272.63,0.0,0.36058,0.00019,18.5948]
[1777236202536,39.45,78272.27,0.0,0.3605,0.00019,18.5933]
[1777236203097,39.45,78272.27,0.0,0.3605,0.00019,18.5933]
[1777236203123,39.45,78271.84,0.0,0.36041,0.00019,18.59166]
[1777236203852,39.45,78271.84,0.0,0.36041,0.00019,18.59166]
[1777236203863,39.45,78272.04,0.0,0.36045,0.00019,18.59235]
[1777236209650,39.44,78270.94,0.0,0.36023,0.00019,18.58813]
[1777236215010,39.44,78271.13,0.0,0.36022,0.00019,18.58369]
[1777236221503,39.44,78273.17,0.0,0.3606,0.00019,18.59089]
[1777236228743,39.43,78273.72,0.0,0.36069,0.00019,18.59254]
[1777236234014,39.43,78273.5,0.0,0.36064,0.00019,18.59162]
[1777236235051,39.43,78273.33,0.0,0.3606,0.00019,18.59092]
[1777236235219,39.43,78273.18,0.0,0.36057,0.00019,18.5903]
[1777236236064,39.43,78283.91,0.0,0.36262,0.00019,18.62897]
[1777236241839,39.42,78283.61,0.0,0.36254,0.00019,18.62753]
[1777236245491,39.42,78282.13,0.0,0.36225,0.00019,18.62209]
[1777236245867,39.42,78281.93,0.0,0.3622,0.00019,18.62124]
[1777236246326,39.42,78281.93,0.0,0.3622,0.00019,18.62124]
[1777236246873,39.42,78281.38,0.0,0.3621,0.00019,18.61921]
[1777236249932,39.42,78287.14,0.0,0.3632,0.00019,18.6399]
[1777236254199,39.42,78289.57,0.0,0.36367,0.00019,18.6486]
[1777236254941,39.42,78293.82,0.0,0.36448,0.00019,18.66365]
[1777236260007,39.42,78295.05,0.0,0.36473,0.00019,18.66821]
[1777236263995,39.42,78296.93,0.0,0.3651,0.00019,18.67496]
[1777236264030,39.42,78304.55,0.0,0.36656,0.00019,18.70175]
[1777236266226,39.43,78304.55,0.0,0.36657,0.00019,18.70178]
[1777236266614,39.43,78304.27,0.0,0.36651,0.00019,18.70082]
[1777236266894,39.43,78304.27,0.0,0.36651,0.00019,18.70082]
[1777236267176,39.43,78304.26,0.0,0.36651,0.00019,18.7008]
[1777236267534,39.43,78304.26,0.0,0.36651,0.00019,18.7008]
[1777236268032,39.43,78304.26,0.0,0.36651,0.00019,18.70082]
[1777236269936,39.43,78304.27,0.0,0.36652,0.00019,18.70087]
[1777236270196,39.43,78305.15,0.0,0.36669,0.00019,18.70396]
[1777236272061,39.43,78314.55,0.0,0.36846,0.00019,18.73165]
[1777236274153,39.43,78313.56,0.0,0.36827,0.00019,18.72823]
[1777236274207,39.43,78314.67,0.0,0.36849,0.00019,18.73217]
[1777236276193,39.43,78307.33,0.0,0.36708,0.00019,18.70672]
[1777236281201,39.43,78305.28,0.0,0.36669,0.00019,18.69962]
[1777236281833,39.43,78304.53,0.0,0.36655,0.00019,18.69704]
[1777236282250,39.43,78303.77,0.0,0.3664,0.00019,18.6944]
[1777236284610,39.43,78302.42,0.0,0.36615,0.00019,18.68971]
[1777236284661,39.43,78302.52,0.0,0.36617,0.00019,18.69009]
[1777236288305,39.43,78300.21,0.0,0.36573,0.00019,18.68208]
[1777236289012,39.43,78300.21,0.0,0.36573,0.00019,18.68212]
[1777236291420,39.44,78299.69,0.0,0.36563,0.00019,18.68036]
[1777236292200,39.44,78299.57,0.0,0.36562,0.00019,18.68012]
[1777236297235,39.45,78300.85,0.0,0.3659,0.00019,18.68507]
[1777236302270,39.45,78303.56,0.0,0.36644,0.00019,18.695]
[1777236307305,39.46,78302.87,0.0,0.36633,0.00019,18.69298]
[1777236313315,39.46,78304.16,0.0,0.36658,0.00019,18.69757]
[1777236314749,39.46,78303.36,0.0,0.36644,0.00019,18.69486]
[1777236314829,39.46,78308.5,0.0,0.36743,0.00019,18.71285]
[1777236319381,39.47,78310.93,0.0,0.36792,0.00019,18.72164]
[1777236319470,39.49,78310.8,0.0,0.36795,0.00019,18.72216]
[1777236325433,39.57,78311.17,0.0,0.3683,0.00019,18.72807]
[1777236327208,39.57,78311.17,0.0,0.3683,0.00019,18.72807]
[1777236327248,39.58,78311.3,0.0,0.36837,0.00019,18.72933]
[1777236334495,39.6,78310.66,0.0,0.36829,0.00019,18.72336]
[1777236340862,39.6,78309.32,0.0,0.36804,0.00019,18.71883]
[1777236340963,39.61,78306.98,0.0,0.3676,0.00019,18.71093]
[1777236343383,39.61,78306.98,0.0,0.3676,0.00019,18.71095]
[1777236344279,39.61,78306.98,0.0,0.3676,0.00019,18.71095]
[1777236345835,39.61,78306.98,0.0,0.3676,0.00019,18.71097]
[1777236345868,39.61,78306.98,0.0,0.3676,0.00019,18.71099]
[1777236351548,39.61,78304.44,0.0,0.36712,0.00019,18.70233]
[1777236357033,39.61,78306.66,0.0,0.36756,0.00019,18.71027]
[1777236362556,39.62,78308.54,0.0,0.36793,0.00019,18.71687]
[1777236367727,39.62,78309.0,0.0,0.36802,0.00019,18.71847]
[1777236373180,39.62,78310.81,0.0,0.36837,0.00019,18.72471]
[1777236373211,39.62,78311.29,0.0,0.36846,0.00019,18.72636]
[1777236376284,39.62,78311.29,0.0,0.36846,0.00019,18.72636]
[1777236376340,39.62,78311.29,0.0,0.36846,0.00019,18.72636]
[1777236376446,39.62,78311.29,0.0,0.36846,0.00019,18.72636]
[1777236377422,39.62,78311.29,0.0,0.36846,0.00019,18.72636]
[1777236377434,39.62,78311.29,0.0,0.36846,0.00019,18.72636]
[1777236378269,39.62,78327.6,0.0,0.3716,0.00019,18.78195]
[1777236378534,39.62,78327.6,0.0,0.3716,0.00019,18.78195]
[1777236379187,39.62,78327.6,0.0,0.3716,0.00019,18.78195]
[1777236380065,39.62,78329.93,0.0,0.37205,0.00019,18.78987]
[1777236380166,39.62,78331.09,0.0,0.37228,0.00019,18.79384]
[1777236386862,39.63,78329.2,0.0,0.37194,0.00019,18.78798]
[1777236391897,39.64,78327.59,0.0,0.37162,0.00019,18.77795]
[1777236395419,39.64,78326.68,0.0,0.37146,0.00019,18.77515]
[1777236395930,39.64,78326.68,0.0,0.37146,0.00019,18.77515]
[1777236400987,39.65,78325.1,0.0,0.37118,0.00019,18.77017]
[1777236407007,39.66,78325.27,0.0,0.37124,0.00019,18.77116]
[1777236411485,39.66,78325.12,0.0,0.37123,0.00019,18.77092]
[1777236411740,39.66,78325.12,0.0,0.37123,0.00019,18.77092]
[1777236411806,39.66,78325.12,0.0,0.37123,0.00019,18.77092]
[1777236411875,39.66,78325.12,0.0,0.37123,0.00019,18.77092]
[1777236412046,39.66,78324.74,0.0,0.37116,0.00019,18.76971]
[1777236413054,39.66,78338.38,0.0,0.37378,0.00019,18.81537]
[1777236414251,39.66,78338.38,0.0,0.37378,0.00019,18.81537]
[1777236414297,39.66,78343.94,0.0,0.37485,0.00019,18.83376]
[1777236419892,39.67,78345.61,0.0,0.37518,0.00019,18.83934]
[1777236420304,39.67,78345.61,0.0,0.37518,0.00019,18.83934]
[1777236420406,39.67,78347.63,0.0,0.37557,0.00019,18.84599]
[1777236426052,39.67,78351.06,0.0,0.37623,0.00019,18.85723]
[1777236427560,39.67,78351.11,0.0,0.37624,0.00019,18.8574]
[1777236427828,39.67,78351.11,0.0,0.37624,0.00019,18.8574]
[1777236427851,39.67,78351.11,0.0,0.37624,0.00019,18.8574]
[1777236428420,39.67,78344.57,0.0,0.37499,0.00019,18.83602]
[1777236430278,39.67,78336.87,0.0,0.37351,0.00019,18.81061]
[1777236433507,39.67,78335.27,0.0,0.37321,0.00019,18.80539]
[1777236434202,39.67,78335.41,0.0,0.37324,0.00019,18.80589]
[1777236439235,39.67,78333.96,0.0,0.37296,0.00019,18.80117]
[1777236440441,39.67,78335.84,0.0,0.37333,0.00019,18.80749]
[1777236440565,39.67,78335.84,0.0,0.37333,0.00019,18.80753]
[1777236440785,39.67,78335.84,0.0,0.37333,0.00019,18.80753]
[1777236441303,39.67,78352.68,0.0,0.37657,0.00019,18.86291]
[1777236443369,39.67,78357.22,0.0,0.37745,0.00019,18.87761]
[1777236449306,39.67,78356.24,0.0,0.37725,0.00019,18.87435]
[1777236454342,39.67,78354.95,0.0,0.37697,0.00019,18.86515]
[1777236461443,39.67,78352.88,0.0,0.37656,0.00019,18.85832]
[1777236466974,39.67,78351.88,0.0,0.37637,0.00019,18.85502]
[1777236469447,39.67,78345.2,0.0,0.37508,0.00019,18.83313]
[1777236474482,39.67,78342.29,0.0,0.37452,0.00019,18.82355]
[1777236474542,39.67,78342.29,0.0,0.37452,0.00019,18.82355]
[1777236475453,39.67,78342.29,0.0,0.37452,0.00019,18.82355]
[1777236475140,39.67,78338.49,0.0,0.37379,0.00019,18.81099]
[1777236475993,39.67,78337.46,0.0,0.37359,0.00019,18.80758]
[1777236477138,39.67,78337.46,0.0,0.37359,0.00019,18.80758]
[1777236477184,39.67,78334.73,0.0,0.37306,0.00019,18.79851]
[1777236478013,39.67,78334.73,0.0,0.37306,0.00019,18.79851]
[1777236478034,39.67,78334.73,0.0,0.37306,0.00019,18.79851]
[1777236479149,39.67,78333.92,0.0,0.37291,0.00019,18.79583]
[1777236479208,39.67,78333.85,0.0,0.3729,0.00019,18.79561]
[1777236484942,39.67,78332.18,0.0,0.37258,0.00019,18.79009]
[1777236490594,39.67,78329.56,0.0,0.37208,0.00019,18.7814]
[1777236495820,39.67,78329.53,0.0,0.37208,0.00019,18.78133]
[1777236501724,39.67,78325.43,0.0,0.37129,0.00019,18.76763]
[1777236507330,39.67,78323.48,0.0,0.37092,0.00019,18.76112]
[1777236512749,39.68,78321.66,0.0,0.37055,0.00019,18.75016]
[1777236515998,39.68,78318.96,0.0,0.37004,0.00019,18.74105]
[1777236516010,39.68,78318.96,0.0,0.37004,0.00019,18.74105]
[1777236516016,39.68,78318.96,0.0,0.37004,0.00019,18.74105]
[1777236516154,39.68,78317.76,0.0,0.36981,0.00019,18.737]
[1777236517050,39.68,78311.83,0.0,0.36867,0.00019,18.71679]
[1777236521783,39.68,78314.28,0.0,0.36915,0.00019,18.72534]
[1777236521794,39.68,78314.28,0.0,0.36915,0.00019,18.72534]
[1777236521852,39.68,78314.28,0.0,0.36915,0.00019,18.72534]
[1777236522097,39.68,78313.45,0.0,0.369,0.00019,18.72254]
[1777236523439,39.68,78313.45,0.0,0.369,0.00019,18.72254]
[1777236523468,39.68,78307.55,0.0,0.36787,0.00019,18.70239]
[1777236523886,39.68,78307.55,0.0,0.36787,0.00019,18.70239]
[1777236524032,39.68,78307.55,0.0,0.36787,0.00019,18.70239]
[1777236527528,39.69,78301.02,0.0,0.36664,0.00019,18.68012]
[1777236529266,39.69,78301.02,0.0,0.36664,0.00019,18.68012]
[1777236529285,39.69,78301.02,0.0,0.36664,0.00019,18.68012]
[1777236530015,39.69,78301.98,0.0,0.36683,0.00019,18.68354]
[1777236530035,39.69,78301.98,0.0,0.36683,0.00019,18.68354]
[1777236530177,39.69,78301.98,0.0,0.36683,0.00019,18.68354]
[1777236530220,39.69,78303.02,0.0,0.36704,0.00019,18.68724]
[1777236535910,39.7,78305.75,0.0,0.36759,0.00019,18.69723]
[1777236536919,39.7,78300.62,0.0,0.36662,0.00019,18.67958]
[1777236538362,39.7,78300.62,0.0,0.36662,0.00019,18.67958]
[1777236539344,39.7,78297.63,0.0,0.36605,0.00019,18.66918]
[1777236540261,39.7,78296.92,0.0,0.36591,0.00019,18.66671]
[1777236540274,39.7,78296.92,0.0,0.36591,0.00019,18.66671]
[1777236540279,39.7,78296.92,0.0,0.36591,0.00019,18.66671]
[1777236540375,39.7,78296.38,0.0,0.36581,0.00019,18.66483]
[1777236540836,39.7,78296.38,0.0,0.36581,0.00019,18.66483]
[1777236541095,39.7,78296.38,0.0,0.36581,0.00019,18.66483]
[1777236541362,39.7,78296.38,0.0,0.36581,0.00019,18.66483]
[1777236541372,39.7,78296.38,0.0,0.36581,0.00019,18.66483]
[1777236541382,39.7,78296.38,0.0,0.36581,0.00019,18.66483]
[1777236541416,39.7,78295.22,0.0,0.36559,0.00019,18.66079]
[1777236542307,39.7,78295.22,0.0,0.36559,0.00019,18.66079]
[1777236542330,39.7,78295.22,0.0,0.36559,0.00019,18.66079]
[1777236542355,39.7,78294.48,0.0,0.36545,0.00019,18.65822]
[1777236545133,39.7,78293.2,0.0,0.3652,0.00019,18.65377]
[1777236545177,39.7,78294.14,0.0,0.36538,0.00019,18.65708]
[1777236550926,39.71,78298.8,0.0,0.36628,0.00019,18.67342]
[1777236555198,39.71,78298.48,0.0,0.36622,0.00019,18.67233]
[1777236555253,39.71,78298.48,0.0,0.36622,0.00019,18.67236]
[1777236561086,39.71,78293.94,0.0,0.36536,0.00019,18.65662]
[1777236562388,39.71,78293.94,0.0,0.36536,0.00019,18.65662]
[1777236562476,39.71,78295.68,0.0,0.36569,0.00019,18.66272]
[1777236563935,39.71,78300.36,0.0,0.36659,0.00019,18.67903]
[1777236564193,39.71,78304.75,0.0,0.36743,0.00019,18.69424]
[1777236568089,39.72,78307.05,0.0,0.36789,0.00019,18.70253]
[1777236571600,39.72,78303.59,0.0,0.36722,0.00019,18.68608]
[1777236572218,39.73,78298.27,0.0,0.36621,0.00019,18.66775]
[1777236572728,39.73,78298.27,0.0,0.36621,0.00019,18.66775]
[1777236572855,39.73,78298.27,0.0,0.36621,0.00019,18.66775]
[1777236573168,39.73,78298.27,0.0,0.36622,0.00019,18.66787]
[1777236576665,39.73,78297.16,0.0,0.36602,0.00019,18.66416]
[1777236576695,39.73,78297.16,0.0,0.36602,0.00019,18.66416]
[1777236576758,39.73,78297.16,0.0,0.36602,0.00019,18.66416]
[1777236577071,39.73,78297.16,0.0,0.36602,0.00019,18.66416]
[1777236577450,39.73,78290.44,0.0,0.36474,0.00019,18.6407]
[1777236580106,39.73,78287.17,0.0,0.36412,0.00019,18.62927]
[1777236580167,39.73,78287.17,0.0,0.36412,0.00019,18.62927]
[1777236580828,39.73,78283.29,0.0,0.36338,0.00019,18.61561]
[1777236581536,39.73,78278.04,0.0,0.36239,0.00019,18.59707]
[1777236582533,39.73,78278.04,0.0,0.36239,0.00019,18.59707]
[1777236583074,39.73,78277.39,0.0,0.36226,0.00019,18.59476]
[1777236583622,39.73,78277.39,0.0,0.36227,0.00019,18.59482]
[1777236584246,39.74,78282.9,0.0,0.36332,0.00019,18.61445]
[1777236585340,39.74,78288.99,0.0,0.36448,0.00019,18.63598]
[1777236591814,39.74,78289.45,0.0,0.36457,0.00019,18.6377]
[1777236593924,39.74,78289.04,0.0,0.36451,0.00019,18.6364]
[1777236594317,39.74,78295.93,0.0,0.36583,0.00019,18.66065]
[1777236594625,39.74,78295.93,0.0,0.36583,0.00019,18.66065]
[1777236595323,39.74,78298.94,0.0,0.36641,0.00019,18.67123]
[1777236598267,39.75,78299.27,0.0,0.36649,0.00019,18.67261]
[1777236598344,39.75,78299.52,0.0,0.36654,0.00019,18.67359]
[1777236602366,39.76,78294.6,0.0,0.36563,0.00019,18.65694]
[1777236602382,39.76,78295.7,0.0,0.36584,0.00019,18.66078]
[1777236607409,39.76,78296.67,0.0,0.36603,0.00019,18.66434]
[1777236610154,39.76,78294.15,0.0,0.36556,0.00019,18.65559]
[1777236610429,39.76,78294.55,0.0,0.36563,0.00019,18.657]
[1777236613403,39.76,78293.79,0.0,0.36549,0.00019,18.65439]
[1777236613477,39.76,78293.84,0.0,0.3655,0.00019,18.65458]
[1777236615667,39.76,78293.84,0.0,0.3655,0.00019,18.65459]
[1777236615849,39.76,78293.84,0.0,0.3655,0.00019,18.65459]
[1777236616474,39.76,78294.02,0.0,0.36554,0.00019,18.65525]
[1777236617481,39.77,78300.81,0.0,0.36684,0.00019,18.67896]
[1777236623147,39.78,78303.42,0.0,0.36737,0.00019,18.6885]
[1777236628559,39.79,78307.98,0.0,0.36827,0.00019,18.70476]
[1777236633594,39.8,78306.28,0.0,0.36795,0.00019,18.69456]
[1777236639467,39.8,78306.59,0.0,0.36803,0.00019,18.69594]
[1777236645383,39.81,78306.92,0.0,0.36814,0.00019,18.69779]
[1777236650725,39.83,78308.18,0.0,0.36842,0.00019,18.70282]
[1777236656766,39.84,78309.26,0.0,0.36866,0.00019,18.70711]
[1777236660868,39.84,78309.75,0.0,0.36877,0.00019,18.70899]
[1777236660952,39.84,78309.81,0.0,0.36879,0.00019,18.70939]
[1777236663423,39.85,78308.78,0.0,0.36861,0.00019,18.70608]
[1777236663486,39.85,78308.59,0.0,0.36857,0.00019,18.70543]
[1777236668851,39.86,78308.95,0.0,0.36868,0.00019,18.70728]
[1777236673867,39.87,78309.56,0.0,0.36882,0.00019,18.70977]
[1777236678869,39.88,78309.65,0.0,0.36887,0.00019,18.71069]
[1777236679495,39.88,78309.65,0.0,0.36887,0.00019,18.71069]
[1777236679597,39.88,78309.91,0.0,0.36892,0.00019,18.71158]
[1777236684624,39.88,78310.26,0.0,0.36901,0.00019,18.71317]
[1777236686296,39.89,78309.34,0.0,0.36886,0.00019,18.71034]
[1777236686628,39.89,78309.13,0.0,0.36882,0.00019,18.70972]
[1777236691660,39.9,78309.48,0.0,0.36891,0.00019,18.71132]
[1777236696669,39.91,78308.54,0.0,0.36873,0.00019,18.70366]
[1777236701685,39.91,78309.2,0.0,0.36888,0.00019,18.70632]
[1777236706693,39.92,78311.91,0.0,0.36943,0.00019,18.71611]
[1777236711702,39.93,78312.1,0.0,0.3695,0.00019,18.71722]
[1777236716703,39.94,78311.94,0.0,0.3695,0.00019,18.71714]
[1777236721710,39.95,78312.23,0.0,0.36958,0.00019,18.71859]
[1777236726733,39.96,78312.23,0.0,0.36961,0.00019,18.71904]
[1777236731743,39.97,78311.88,0.0,0.36957,0.00019,18.7183]
[1777236736763,39.97,78311.35,0.0,0.36949,0.00019,18.71696]
[1777236741775,39.98,78310.91,0.0,0.36944,0.00019,18.71601]
[1777236745558,39.99,78311.2,0.0,0.36952,0.00019,18.71726]
[1777236745692,39.99,78311.2,0.0,0.36952,0.00019,18.71735]
[1777236749041,39.99,78311.2,0.0,0.36952,0.00019,18.71735]
[1777236749060,39.99,78311.2,0.0,0.36954,0.00019,18.71762]
[1777236752418,39.99,78311.2,0.0,0.36954,0.00019,18.71762]
[1777236752439,40.0,78311.2,0.0,0.36952,0.00019,18.71291]
[1777236755115,40.0,78311.15,0.0,0.36952,0.00019,18.71292]
[1777236755453,40.0,78308.37,0.0,0.369,0.00019,18.70359]
[1777236760489,40.01,78309.46,0.0,0.36924,0.00019,18.70778]
[1777236765524,40.02,78308.45,0.0,0.36907,0.00019,18.70485]
[1777236771565,40.03,78307.95,0.0,0.36902,0.00019,18.70377]
[1777236776600,40.04,78306.53,0.0,0.36877,0.00019,18.69938]
[1777236782643,40.05,78307.71,0.0,0.36902,0.00019,18.70386]
[1777236788687,40.06,78308.5,0.0,0.36921,0.00019,18.70716]
[1777236793723,40.07,78309.41,0.0,0.36942,0.00019,18.71088]
[1777236798757,40.08,78310.21,0.0,0.36961,0.00019,18.7141]
[1777236803259,40.09,78311.09,0.0,0.36979,0.00019,18.71738]
[1777236803295,40.09,78311.09,0.0,0.3698,0.00019,18.71748]
[1777236807492,40.09,78311.09,0.0,0.36981,0.00019,18.71758]
[1777236807515,40.1,78311.09,0.0,0.36982,0.00019,18.71789]
[1777236808367,40.1,78311.09,0.0,0.36982,0.00019,18.71789]
[1777236808371,40.1,78311.19,0.0,0.36985,0.00019,18.71833]
[1777236810788,40.1,78311.19,0.0,0.36985,0.00019,18.71833]
[1777236810814,40.1,78311.06,0.0,0.36983,0.00019,18.71806]
[1777236811593,40.1,78311.06,0.0,0.36983,0.00019,18.71806]
[1777236811613,40.1,78311.13,0.0,0.36982,0.00019,18.71341]
[1777236812829,40.1,78311.13,0.0,0.36982,0.00019,18.71341]
[1777236817891,40.11,78311.13,0.0,0.36984,0.00019,18.71375]
[1777236822583,40.11,78309.73,0.0,0.36958,0.00019,18.70903]
[1777236822684,40.11,78309.13,0.0,0.36946,0.00019,18.70703]
[1777236828568,40.11,78305.68,0.0,0.36882,0.00019,18.69558]
[1777236834713,40.12,78301.75,0.0,0.36809,0.00019,18.68242]
[1777236834721,40.12,78300.45,0.0,0.36784,0.00019,18.67801]
[1777236835378,40.12,78300.45,0.0,0.36784,0.00019,18.67801]
[1777236835814,40.12,78300.45,0.0,0.36784,0.00019,18.67804]
[1777236836346,40.12,78300.45,0.0,0.36784,0.00019,18.67804]
[1777236837025,40.12,78300.45,0.0,0.36784,0.00019,18.67806]
[1777236842574,40.12,78298.0,0.0,0.36738,0.00019,18.66974]
[1777236848102,40.12,78296.56,0.0,0.36712,0.00019,18.66499]
[1777236854282,40.13,78294.8,0.0,0.36681,0.00019,18.65938]
[1777236855780,40.13,78294.8,0.0,0.36681,0.00019,18.65938]
[1777236861354,40.14,78290.72,0.0,0.36607,0.00019,18.64577]
[1777236861432,40.14,78290.72,0.0,0.36607,0.00019,18.64577]
[1777236861695,40.14,78290.72,0.0,0.36607,0.00019,18.64577]
[1777236861772,40.14,78286.67,0.0,0.3653,0.00019,18.6318]
[1777236862054,40.14,78286.67,0.0,0.3653,0.00019,18.6318]
[1777236862345,40.14,78286.67,0.0,0.3653,0.00019,18.6318]
[1777236862374,40.14,78286.67,0.0,0.3653,0.00019,18.6318]
[1777236862785,40.14,78280.45,0.0,0.36413,0.00019,18.61019]
[1777236863384,40.14,78273.83,0.0,0.36288,0.00019,18.58701]
[1777236870256,40.14,78271.05,0.0,0.36237,0.00019,18.57749]
[1777236876299,40.14,78268.82,0.0,0.36193,0.00019,18.56485]
[1777236881516,40.15,78268.25,0.0,0.36183,0.00019,18.56299]
[1777236886824,40.14,78263.8,0.0,0.36097,0.00019,18.54687]
[1777236887338,40.14,78261.86,0.0,0.3606,0.00019,18.53992]
[1777236887374,40.14,78261.86,0.0,0.3606,0.00019,18.53992]
[1777236890681,40.14,78261.15,0.0,0.36046,0.00019,18.53721]
[1777236890732,40.14,78261.57,0.0,0.36054,0.00019,18.53863]
[1777236895823,40.13,78263.21,0.0,0.36083,0.00019,18.54414]
[1777236901512,40.13,78262.08,0.0,0.36061,0.00019,18.54014]
[1777236905948,40.13,78258.28,0.0,0.35988,0.00019,18.52616]
[1777236905958,40.13,78258.28,0.0,0.35988,0.00019,18.52616]
[1777236905962,40.13,78258.28,0.0,0.35988,0.00019,18.52616]
[1777236906507,40.12,78258.28,0.0,0.35987,0.00019,18.52609]
[1777236914706,40.12,78258.72,0.0,0.35993,0.00019,18.52714]
[1777236919366,40.11,78259.59,0.0,0.36008,0.00019,18.53002]
[1777236919414,40.11,78259.59,0.0,0.36008,0.00019,18.53002]
[1777236919446,40.11,78259.59,0.0,0.36008,0.00019,18.53002]
[1777236919599,40.11,78259.73,0.0,0.3601,0.00019,18.53046]
[1777236920607,40.11,78251.38,0.0,0.35852,0.00019,18.50038]
[1777236921746,40.11,78251.38,0.0,0.35852,0.00019,18.50038]
[1777236921845,40.11,78246.99,0.0,0.3577,0.00019,18.48444]
[1777236927267,40.11,78244.03,0.0,0.35713,0.00019,18.47351]
[1777236932691,40.1,78241.34,0.0,0.35658,0.00019,18.4585]
[1777236937727,40.1,78240.32,0.0,0.35638,0.00019,18.45462]
[1777236942761,40.1,78237.81,0.0,0.3559,0.00019,18.44528]
[1777236947797,40.1,78234.28,0.0,0.35523,0.00019,18.43217]
[1777236954646,40.1,78236.26,0.0,0.3556,0.00019,18.43934]
[1777236959882,40.09,78236.82,0.0,0.35569,0.00019,18.44126]
[1777236963866,40.09,78236.05,0.0,0.35555,0.00019,18.43837]
[1777236964343,40.09,78236.05,0.0,0.35554,0.00019,18.43833]
[1777236964921,40.09,78236.05,0.0,0.35554,0.00019,18.43831]
[1777236968092,40.09,78235.99,0.0,0.35553,0.00019,18.43803]
[1777236968949,40.09,78235.4,0.0,0.35542,0.00019,18.43584]
[1777236974986,40.09,78234.67,0.0,0.35528,0.00019,18.43306]
[1777236976563,40.09,78234.63,0.0,0.35527,0.00019,18.43291]
[1777236976629,40.09,78234.63,0.0,0.35527,0.00019,18.43289]
[1777236982035,40.09,78234.07,0.0,0.35516,0.00019,18.43075]
[1777236984409,40.09,78234.04,0.0,0.35515,0.00019,18.43062]
[1777236984548,40.09,78233.78,0.0,0.3551,0.00019,18.42965]
[1777236986325,40.09,78239.36,0.0,0.35615,0.00019,18.45013]
[1777236991516,40.09,78240.06,0.0,0.35627,0.00019,18.45257]
[1777236992850,40.09,78240.11,0.0,0.35624,0.00019,18.4477]
[1777236997869,40.08,78239.72,0.0,0.35616,0.00019,18.4461]
[1777236998265,40.08,78239.72,0.0,0.35616,0.00019,18.44607]
[1777236999443,40.08,78239.48,0.0,0.35611,0.00019,18.44515]
[1777237001687,40.08,78239.46,0.0,0.35611,0.00019,18.445]
[1777237004517,40.08,78241.3,0.0,0.35644,0.00019,18.45162]
[1777237004558,40.08,78241.15,0.0,0.35641,0.00019,18.45102]
[1777237009224,40.07,78246.7,0.0,0.35744,0.00019,18.47104]
[1777237014260,40.07,78249.54,0.0,0.35796,0.00019,18.48109]
[1777237019632,40.07,78248.85,0.0,0.35782,0.00019,18.47836]
[1777237025282,40.06,78249.94,0.0,0.35801,0.00019,18.48208]
[1777237030371,40.06,78249.66,0.0,0.35795,0.00019,18.48087]
[1777237035551,40.06,78246.62,0.0,0.35737,0.00019,18.46967]
[1777237042455,40.06,78244.46,0.0,0.35695,0.00019,18.46161]
[1777237050459,40.05,78243.08,0.0,0.35669,0.00019,18.45645]
[1777237054795,40.05,78240.79,0.0,0.35621,0.00019,18.44293]
[1777237054801,40.05,78240.44,0.0,0.35615,0.00019,18.4416]
[1777237056492,40.05,78237.88,0.0,0.35566,0.00019,18.43218]
[1777237056593,40.05,78236.64,0.0,0.35543,0.00019,18.4276]
[1777237060691,40.05,78236.02,0.0,0.35531,0.00019,18.42528]
[1777237060741,40.05,78236.02,0.0,0.35531,0.00019,18.42527]
[1777237062316,40.05,78235.96,0.0,0.3553,0.00019,18.42504]
[1777237062599,40.05,78235.82,0.0,0.35527,0.00019,18.42452]
[1777237064124,40.05,78235.82,0.0,0.35527,0.00019,18.42451]
[1777237064943,40.05,78235.82,0.0,0.35527,0.00019,18.42451]
[1777237065647,40.05,78235.67,0.0,0.35524,0.00019,18.42394]
[1777237065692,40.05,78235.67,0.0,0.35524,0.00019,18.42393]
[1777237066538,40.05,78235.67,0.0,0.35524,0.00019,18.42393]
[1777237066868,40.05,78235.51,0.0,0.35521,0.00019,18.42333]
[1777237070135,40.05,78235.33,0.0,0.35518,0.00019,18.42263]
[1777237070657,40.05,78235.33,0.0,0.35518,0.00019,18.42263]
[1777237076089,40.05,78234.27,0.0,0.35498,0.00019,18.41868]
[1777237081734,40.05,78232.8,0.0,0.3547,0.00019,18.41321]
[1777237087775,40.05,78232.94,0.0,0.35472,0.00019,18.41371]
[1777237092812,40.05,78233.82,0.0,0.35489,0.00019,18.41694]
[1777237097848,40.05,78234.05,0.0,0.35493,0.00019,18.41775]
[1777237103141,40.05,78233.87,0.0,0.35489,0.00019,18.41706]
[1777237103180,40.05,78233.87,0.0,0.35489,0.00019,18.41706]
[1777237103237,40.05,78234.26,0.0,0.35496,0.00019,18.41849]
[1777237103358,40.05,78234.26,0.0,0.35496,0.00019,18.41849]
[1777237103394,40.05,78234.26,0.0,0.35496,0.00019,18.41849]
[1777237103566,40.05,78234.26,0.0,0.35496,0.00019,18.41849]
[1777237103958,40.05,78208.05,0.0,0.35005,0.00019,18.32032]
[1777237104869,40.05,78208.05,0.0,0.35005,0.00019,18.32032]
[1777237104993,40.05,78208.05,0.0,0.35005,0.00019,18.32032]
[1777237105015,40.05,78205.16,0.0,0.34951,0.00019,18.30932]
[1777237105712,40.05,78205.16,0.0,0.34951,0.00019,18.30932]
[1777237105917,40.05,78205.16,0.0,0.34951,0.00019,18.30932]
[1777237106005,40.05,78212.76,0.0,0.35094,0.00019,18.33821]
[1777237106152,40.05,78212.76,0.0,0.35094,0.00019,18.33821]
[1777237106633,40.05,78212.76,0.0,0.35094,0.00019,18.33821]
[1777237106915,40.05,78213.3,0.0,0.35104,0.00019,18.34032]
[1777237108329,40.05,78213.3,0.0,0.35104,0.00019,18.34037]
[1777237108346,40.05,78213.3,0.0,0.35104,0.00019,18.34037]
[1777237108925,40.05,78212.51,0.0,0.3509,0.00019,18.33744]
[1777237109414,40.05,78212.51,0.0,0.3509,0.00019,18.33744]
[1777237109932,40.05,78212.34,0.0,0.35087,0.00019,18.33684]
[1777237114482,40.05,78211.67,0.0,0.35072,0.00019,18.32948]
[1777237114967,40.05,78210.45,0.0,0.35049,0.00019,18.32491]
[1777237116145,40.05,78209.85,0.0,0.35039,0.00019,18.32276]
[1777237117988,40.06,78209.85,0.0,0.35039,0.00019,18.32282]
[1777237121427,40.06,78209.24,0.0,0.35028,0.00019,18.32069]
[1777237122015,40.06,78208.92,0.0,0.35023,0.00019,18.31953]
[1777237127051,40.06,78206.76,0.0,0.34984,0.00019,18.31166]
[1777237132086,40.07,78204.73,0.0,0.34948,0.00019,18.30428]
[1777237137180,40.07,78205.11,0.0,0.34957,0.00019,18.30613]
[1777237142419,40.08,78204.5,0.0,0.34948,0.00019,18.30415]
[1777237145653,40.08,78205.3,0.0,0.34963,0.00019,18.30733]
[1777237145735,40.08,78205.22,0.0,0.34962,0.00019,18.3071]
[1777237146472,40.08,78205.22,0.0,0.34962,0.00019,18.3071]
[1777237146528,40.08,78205.19,0.0,0.34962,0.00019,18.30705]
[1777237151579,40.09,78205.02,0.0,0.3496,0.00019,18.30669]
[1777237164233,40.09,78204.96,0.0,0.34961,0.00019,18.30688]
[1777237169347,40.1,78203.96,0.0,0.34947,0.00019,18.30398]
[1777237174382,40.11,78204.07,0.0,0.34948,0.00019,18.29972]
[1777237179754,40.11,78204.43,0.0,0.34956,0.00019,18.30131]
[1777237185488,40.12,78204.03,0.0,0.34951,0.00019,18.30041]
[1777237190523,40.13,78204.07,0.0,0.34954,0.00019,18.30096]
[1777237195324,40.13,78204.08,0.0,0.34956,0.00019,18.30132]
[1777237195559,40.13,78204.39,0.0,0.34962,0.00019,18.30257]
[1777237200730,40.13,78204.5,0.0,0.34965,0.00019,18.30315]
[1777237200788,40.14,78198.23,0.0,0.34849,0.00019,18.27951]
[1777237201922,40.14,78198.23,0.0,0.34849,0.00019,18.27951]
[1777237201950,40.14,78198.23,0.0,0.34849,0.00019,18.27951]
[1777237202060,40.14,78198.23,0.0,0.34849,0.00019,18.27951]
[1777237202144,40.14,78198.05,0.0,0.34846,0.00019,18.27886]
[1777237202596,40.14,78198.05,0.0,0.34846,0.00019,18.27886]
[1777237202952,40.14,78195.46,0.0,0.34798,0.00019,18.26901]
[1777237205812,40.14,78192.59,0.0,0.34746,0.00019,18.25812]
[1777237205858,40.14,78192.59,0.0,0.34746,0.00019,18.25812]
[1777237205864,40.14,78192.59,0.0,0.34746,0.00019,18.25812]
[1777237206137,40.14,78192.59,0.0,0.34746,0.00019,18.25812]
[1777237206140,40.14,78192.61,0.0,0.34746,0.00019,18.25827]
[1777237207099,40.14,78195.84,0.0,0.34807,0.00019,18.27073]
[1777237211056,40.15,78202.27,0.0,0.34928,0.00019,18.29561]
[1777237212721,40.15,78203.68,0.0,0.34955,0.00019,18.3011]
[1777237212926,40.15,78203.52,0.0,0.34952,0.00019,18.3005]
[1777237213793,40.15,78203.52,0.0,0.34952,0.00019,18.3005]
[1777237213888,40.15,78203.37,0.0,0.3495,0.00019,18.29999]
[1777237222748,40.16,78203.23,0.0,0.3495,0.00019,18.29998]
[1777237226251,40.16,78201.7,0.0,0.34922,0.00019,18.29428]
[1777237226900,40.16,78207.13,0.0,0.35024,0.00019,18.31499]
[1777237228397,40.16,78207.13,0.0,0.35024,0.00019,18.31506]
[1777237228798,40.16,78208.83,0.0,0.35056,0.00019,18.32154]
[1777237234836,40.17,78207.83,0.0,0.35036,0.00019,18.313]
[1777237239870,40.17,78207.31,0.0,0.35027,0.00019,18.31127]
[1777237241841,40.17,78207.51,0.0,0.35031,0.00019,18.31207]
[1777237241935,40.17,78207.52,0.0,0.35032,0.00019,18.31215]
[1777237247041,40.17,78207.44,0.0,0.35031,0.00019,18.31207]
[1777237255078,40.17,78207.44,0.0,0.35031,0.00019,18.31207]
[1777237256249,40.18,78216.83,0.0,0.35209,0.00019,18.34777]
[1777237256880,40.18,78216.83,0.0,0.35209,0.00019,18.34777]
[1777237257111,40.18,78218.63,0.0,0.35243,0.00019,18.35455]
[1777237258640,40.18,78219.73,0.0,0.35263,0.00019,18.35868]
[1777237258754,40.18,78219.73,0.0,0.35263,0.00019,18.35868]
[1777237262713,40.18,78225.99,0.0,0.35381,0.00019,18.38201]
[1777237263041,40.18,78225.99,0.0,0.35381,0.00019,18.38201]
[1777237263123,40.18,78227.19,0.0,0.35403,0.00019,18.38646]
[1777237267183,40.18,78233.67,0.0,0.35525,0.00019,18.41038]
[1777237268340,40.18,78233.67,0.0,0.35525,0.00019,18.41038]
[1777237269078,40.18,78237.47,0.0,0.35596,0.00019,18.4243]
[1777237273188,40.18,78238.71,0.0,0.35619,0.00019,18.42877]
[1777237273212,40.18,78238.24,0.0,0.3561,0.00019,18.42702]
[1777237278348,40.18,78235.82,0.0,0.35564,0.00019,18.41803]
[1777237278365,40.18,78235.67,0.0,0.35561,0.00019,18.41746]
[1777237283745,40.18,78235.67,0.0,0.35561,0.00019,18.41746]
[1777237286965,40.17,78235.67,0.0,0.3556,0.00019,18.41732]
[1777237287040,40.17,78235.67,0.0,0.3556,0.00019,18.41732]
[1777237287203,40.17,78235.67,0.0,0.3556,0.00019,18.41727]
[1777237288211,40.17,78228.92,0.0,0.35433,0.00019,18.39239]
[1777237288534,40.17,78228.92,0.0,0.35433,0.00019,18.39239]
[1777237289218,40.17,78227.4,0.0,0.35404,0.00019,18.38676]
[1777237294253,40.17,78227.52,0.0,0.35403,0.00019,18.38214]
[1777237298979,40.17,78228.13,0.0,0.35414,0.00019,18.38437]
[1777237299265,40.17,78228.13,0.0,0.35414,0.00019,18.38436]
[1777237304273,40.17,78228.13,0.0,0.35414,0.00019,18.38434]
[1777237305329,40.17,78233.32,0.0,0.35511,0.00019,18.40346]
[1777237310366,40.17,78234.06,0.0,0.35525,0.00019,18.40612]
[1777237315252,40.17,78226.91,0.0,0.35391,0.00019,18.3797]
[1777237317146,40.17,78224.16,0.0,0.35339,0.00019,18.36951]
[1777237317152,40.17,78224.16,0.0,0.35339,0.00019,18.36951]
[1777237317233,40.17,78224.16,0.0,0.35339,0.00019,18.36951]
[1777237317334,40.17,78223.51,0.0,0.35327,0.00019,18.36713]
[1777237319648,40.17,78221.8,0.0,0.35295,0.00019,18.36079]
[1777237319700,40.17,78221.8,0.0,0.35295,0.00019,18.36079]
[1777237319840,40.17,78221.8,0.0,0.35295,0.00019,18.36079]
[1777237320239,40.17,78217.97,0.0,0.35224,0.00019,18.34652]
[1777237321651,40.17,78216.86,0.0,0.35203,0.00019,18.3424]
[1777237321694,40.17,78221.08,0.0,0.35282,0.00019,18.3582]
[1777237326947,40.17,78218.12,0.0,0.35228,0.00019,18.34726]
[1777237327966,40.17,78221.07,0.0,0.35283,0.00019,18.35829]
[1777237328269,40.17,78222.78,0.0,0.35315,0.00019,18.36467]
[1777237332019,40.18,78222.78,0.0,0.35315,0.00019,18.36468]
[1777237332042,40.18,78224.93,0.0,0.35355,0.00019,18.37271]
[1777237333303,40.18,78224.93,0.0,0.35355,0.00019,18.37271]
[1777237333313,40.18,78224.93,0.0,0.35356,0.00019,18.37273]
[1777237338560,40.18,78227.91,0.0,0.35412,0.00019,18.38383]
[1777237340574,40.18,78233.78,0.0,0.35522,0.00019,18.40548]
[1777237345609,40.18,78233.88,0.0,0.35523,0.00019,18.40582]
[1777237352846,40.18,78234.12,0.0,0.35528,0.00019,18.40668]
[1777237358701,40.18,78234.38,0.0,0.35529,0.00019,18.40255]
[1777237364033,40.17,78239.32,0.0,0.35621,0.00019,18.42063]
[1777237369151,40.17,78241.69,0.0,0.35665,0.00019,18.42917]
[1777237374814,40.17,78241.7,0.0,0.35664,0.00019,18.42899]
[1777237382778,40.17,78240.91,0.0,0.35649,0.00019,18.42601]
[1777237383060,40.17,78240.91,0.0,0.35649,0.00019,18.42601]
[1777237383136,40.17,78240.91,0.0,0.35649,0.00019,18.42601]
[1777237383385,40.17,78240.91,0.0,0.35648,0.00019,18.42585]
[1777237384766,40.17,78240.91,0.0,0.35648,0.00019,18.42581]
[1777237384802,40.17,78240.91,0.0,0.35648,0.00019,18.42581]
[1777237385179,40.17,78240.91,0.0,0.35648,0.00019,18.42581]
[1777237385272,40.16,78230.04,0.0,0.35444,0.00019,18.38586]
[1777237390331,40.16,78230.37,0.0,0.3545,0.00019,18.38703]
[1777237395963,40.16,78237.42,0.0,0.35581,0.00019,18.41287]
[1777237400989,40.16,78235.02,0.0,0.35536,0.00019,18.40395]
[1777237401407,40.16,78235.02,0.0,0.35536,0.00019,18.40395]
[1777237402010,40.16,78235.02,0.0,0.35535,0.00019,18.4039]
[1777237407046,40.16,78231.19,0.0,0.35463,0.00019,18.38965]
[1777237413087,40.16,78231.91,0.0,0.35472,0.00019,18.38716]
[1777237418242,40.16,78232.37,0.0,0.3548,0.00019,18.38876]
[1777237424164,40.15,78232.77,0.0,0.35487,0.00019,18.39012]
[1777237427339,40.15,78232.87,0.0,0.35489,0.00019,18.39044]
[1777237427412,40.15,78232.87,0.0,0.35489,0.00019,18.39044]
[1777237427370,40.15,78236.29,0.0,0.35553,0.00019,18.403]
[1777237433152,40.15,78234.54,0.0,0.35519,0.00019,18.39646]
[1777237438383,40.15,78234.81,0.0,0.35524,0.00019,18.39728]
[1777237440667,40.15,78234.81,0.0,0.35523,0.00019,18.39723]
[1777237441286,40.15,78234.83,0.0,0.35523,0.00019,18.39727]
[1777237442356,40.15,78234.83,0.0,0.35523,0.00019,18.39727]
[1777237442456,40.15,78251.8,0.0,0.35842,0.00019,18.45904]
[1777237447801,40.14,78254.72,0.0,0.35896,0.00019,18.4693]
[1777237453243,40.14,78256.01,0.0,0.35918,0.00019,18.47365]
[1777237453371,40.14,78256.96,0.0,0.35936,0.00019,18.47701]
[1777237459071,40.13,78255.33,0.0,0.35904,0.00019,18.47094]
[1777237463633,40.13,78255.33,0.0,0.35902,0.00019,18.47056]
[1777237464153,40.13,78250.56,0.0,0.35812,0.00019,18.45334]
[1777237465892,40.13,78250.56,0.0,0.35812,0.00019,18.45334]
[1777237466179,40.13,78250.56,0.0,0.35812,0.00019,18.45334]
[1777237466461,40.13,78250.56,0.0,0.35811,0.00019,18.45324]
[1777237467512,40.12,78250.16,0.0,0.35803,0.00019,18.45168]
[1777237468514,40.12,78252.0,0.0,0.35838,0.00019,18.45828]
[1777237468594,40.12,78253.8,0.0,0.35871,0.00019,18.46477]
[1777237471951,40.12,78253.5,0.0,0.35863,0.00019,18.45875]
[1777237472505,40.12,78254.41,0.0,0.3588,0.00019,18.46196]
[1777237473431,40.12,78254.41,0.0,0.3588,0.00019,18.46196]
[1777237473512,40.12,78258.55,0.0,0.35957,0.00019,18.47677]
[1777237478664,40.13,78263.6,0.0,0.36054,0.00019,18.49509]
[1777237480080,40.13,78263.6,0.0,0.36054,0.00019,18.49509]
[1777237480208,40.13,78263.6,0.0,0.36054,0.00019,18.49509]
[1777237480283,40.13,78263.6,0.0,0.36054,0.00019,18.49514]
[1777237482542,40.13,78263.6,0.0,0.36054,0.00019,18.49514]
[1777237483476,40.13,78268.65,0.0,0.36151,0.00019,18.51327]
[1777237484222,40.13,78274.37,0.0,0.36259,0.00019,18.53348]
[1777237488734,40.13,78280.3,0.0,0.36371,0.00019,18.55438]
[1777237497679,40.14,78280.86,0.0,0.36384,0.00019,18.55662]
[1777237502714,40.14,78281.9,0.0,0.36405,0.00019,18.56058]
[1777237503994,40.13,78337.95,0.0,0.37468,0.00019,18.74914]
[1777237504557,40.13,78337.95,0.0,0.37468,0.00019,18.74914]
[1777237505244,40.13,78337.95,0.0,0.37468,0.00019,18.74914]
[1777237505383,40.13,78337.95,0.0,0.37468,0.00019,18.74914]
[1777237505393,40.12,78312.69,0.0,0.36983,0.00019,18.66499]
[1777237506073,40.12,78277.73,0.0,0.36319,0.00019,18.54481]
[1777237507442,40.12,78277.73,0.0,0.3632,0.00019,18.54489]
[1777237507592,40.12,78277.73,0.0,0.3632,0.00019,18.54489]
[1777237507750,40.12,78277.73,0.0,0.3632,0.00019,18.54497]
[1777237510121,40.12,78277.73,0.0,0.3632,0.00019,18.54497]
[1777237510171,40.13,78278.19,0.0,0.3633,0.00019,18.54674]
[1777237515806,40.13,78271.09,0.0,0.36198,0.00019,18.52216]
[1777237518645,40.13,78272.7,0.0,0.36229,0.00019,18.52793]
[1777237518724,40.14,78273.76,0.0,0.36249,0.00019,18.5317]
[1777237524752,40.14,78273.26,0.0,0.36241,0.00019,18.5301]
[1777237524819,40.14,78273.26,0.0,0.36241,0.00019,18.5301]
[1777237524991,40.14,78273.26,0.0,0.36241,0.00019,18.5301]
[1777237525414,40.14,78273.26,0.0,0.36241,0.00019,18.5301]
[1777237525506,40.14,78273.8,0.0,0.36251,0.00019,18.53206]
[1777237531672,40.14,78273.75,0.0,0.36251,0.00019,18.53199]
[1777237531697,40.14,78273.75,0.0,0.36251,0.00019,18.53199]
[1777237531751,40.14,78273.75,0.0,0.36251,0.00019,18.53199]
[1777237536953,40.14,78273.01,0.0,0.36234,0.00019,18.52452]
[1777237542945,40.15,78272.81,0.0,0.36232,0.00019,18.52402]
[1777237545009,40.15,78266.49,0.0,0.36113,0.00019,18.50173]
[1777237546016,40.15,78271.68,0.0,0.36211,0.00019,18.52016]
[1777237551588,40.15,78271.66,0.0,0.36211,0.00019,18.52015]
[1777237559052,40.15,78273.57,0.0,0.36249,0.00019,18.52716]
[1777237564113,40.16,78276.39,0.0,0.36303,0.00019,18.5372]
[1777237569510,40.16,78278.97,0.0,0.36352,0.00019,18.54631]
[1777237573959,40.16,78278.38,0.0,0.36341,0.00019,18.5443]
[1777237574212,40.16,78278.38,0.0,0.36341,0.00019,18.5443]
[1777237579247,40.16,78280.18,0.0,0.36375,0.00019,18.5506]
[1777237584282,40.16,78281.37,0.0,0.36399,0.00019,18.55498]
[1777237589318,40.17,78282.81,0.0,0.36428,0.00019,18.56022]
[1777237595365,40.17,78283.2,0.0,0.36433,0.00019,18.55682]
[1777237599553,40.17,78289.25,0.0,0.36549,0.00019,18.57796]
[1777237601140,40.17,78289.25,0.0,0.36549,0.00019,18.578]
[1777237601619,40.17,78293.32,0.0,0.36626,0.00019,18.59208]
[1777237607449,40.18,78292.38,0.0,0.36609,0.00019,18.58898]
[1777237608000,40.18,78292.38,0.0,0.36609,0.00019,18.58898]
[1777237608455,40.18,78291.98,0.0,0.36602,0.00019,18.58763]
[1777237613491,40.18,78291.99,0.0,0.36604,0.00019,18.58801]
[1777237618526,40.19,78293.16,0.0,0.36629,0.00019,18.59242]
[1777237619663,40.19,78286.5,0.0,0.36503,0.00019,18.5695]
[1777237624664,40.19,78284.3,0.0,0.36461,0.00019,18.5619]
[1777237625959,40.19,78284.81,0.0,0.36471,0.00019,18.56369]
[1777237626674,40.19,78284.82,0.0,0.36471,0.00019,18.56373]
[1777237631703,40.19,78285.09,0.0,0.36477,0.00019,18.56472]
[1777237634370,40.19,78285.2,0.0,0.36479,0.00019,18.56513]
[1777237634586,40.19,78285.2,0.0,0.36479,0.00019,18.56514]
[1777237639592,40.19,78286.41,0.0,0.36502,0.00019,18.56938]
[1777237644619,40.19,78286.28,0.0,0.365,0.00019,18.56899]
[1777237648608,40.2,78287.29,0.0,0.36519,0.00019,18.57253]
[1777237648738,40.2,78287.29,0.0,0.3652,0.00019,18.57254]
[1777237653770,40.2,78287.86,0.0,0.36527,0.00019,18.56957]
[1777237658676,40.2,78287.85,0.0,0.36527,0.00019,18.56958]
[1777237668877,40.2,78287.01,0.0,0.36513,0.00019,18.56688]
[1777237673912,40.2,78287.37,0.0,0.3652,0.00019,18.56821]
[1777237679483,40.2,78288.24,0.0,0.36537,0.00019,18.57128]
[1777237685482,40.2,78289.48,0.0,0.36561,0.00019,18.57566]
[1777237689586,40.21,78290.34,0.0,0.36579,0.00019,18.57887]
[1777237695678,40.22,78290.4,0.0,0.36582,0.00019,18.57944]
[1777237702111,40.22,78292.28,0.0,0.36618,0.00019,18.58596]
[1777237707146,40.22,78292.37,0.0,0.3662,0.00019,18.58631]
[1777237712720,40.22,78292.13,0.0,0.36615,0.00019,18.5855]
[1777237719701,40.22,78295.99,0.0,0.36685,0.00019,18.59376]
[1777237719951,40.22,78296.2,0.0,0.36689,0.00019,18.59448]
[1777237720236,40.22,78296.2,0.0,0.36689,0.00019,18.59448]
[1777237725272,40.22,78296.45,0.0,0.36696,0.00019,18.5957]
[1777237730306,40.23,78294.62,0.0,0.36662,0.00019,18.58953]
[1777237737356,40.24,78294.61,0.0,0.36666,0.00019,18.59017]
[1777237742398,40.25,78294.11,0.0,0.36659,0.00019,18.58894]
[1777237747459,40.25,78296.63,0.0,0.3671,0.00019,18.59803]
[1777237750015,40.26,78300.51,0.0,0.36785,0.00019,18.61144]
[1777237750481,40.26,78300.64,0.0,0.36788,0.00019,18.61197]
[1777237756792,40.27,78299.58,0.0,0.3677,0.00019,18.60874]
[1777237762626,40.28,78292.51,0.0,0.36639,0.00019,18.58518]
[1777237769614,40.28,78293.94,0.0,0.36669,0.00019,18.5905]
[1777237774133,40.29,78293.86,0.0,0.36665,0.00019,18.58543]
[1777237774651,40.29,78293.86,0.0,0.36666,0.00019,18.58549]
[1777237775658,40.29,78287.73,0.0,0.3655,0.00019,18.56449]
[1777237776370,40.29,78287.73,0.0,0.3655,0.00019,18.56449]
[1777237776391,40.29,78287.73,0.0,0.3655,0.00019,18.56449]
[1777237776420,40.29,78287.73,0.0,0.3655,0.00019,18.56449]
[1777237778406,40.29,78286.53,0.0,0.36527,0.00019,18.56039]
[1777237778678,40.29,78286.55,0.0,0.36528,0.00019,18.56048]
[1777237783791,40.29,78277.41,0.0,0.36356,0.00019,18.5289]
[1777237784033,40.29,78277.41,0.0,0.36356,0.00019,18.5289]
[1777237784517,40.29,78277.41,0.0,0.36356,0.00019,18.5289]
[1777237784725,40.29,78277.41,0.0,0.36356,0.00019,18.5289]
[1777237790451,40.29,78273.55,0.0,0.36284,0.00019,18.5156]
[1777237794672,40.3,78272.66,0.0,0.36269,0.00019,18.51268]
[1777237794795,40.3,78271.53,0.0,0.36248,0.00019,18.50876]
[1777237800838,40.3,78269.07,0.0,0.36203,0.00019,18.50038]
[1777237805871,40.31,78268.4,0.0,0.36192,0.00019,18.49825]
[1777237810906,40.31,78265.16,0.0,0.36132,0.00019,18.48705]
[1777237815942,40.31,78264.13,0.0,0.36113,0.00019,18.48356]
[1777237824008,40.31,78263.03,0.0,0.36092,0.00019,18.47948]
[1777237830078,40.3,78259.84,0.0,0.3603,0.00019,18.46785]
[1777237835269,40.3,78259.85,0.0,0.36026,0.00019,18.46276]
[1777237841116,40.31,78259.85,0.0,0.36028,0.00019,18.46312]
[1777237845912,40.31,78259.68,0.0,0.36026,0.00019,18.46266]
[1777237846585,40.31,78263.58,0.0,0.361,0.00019,18.4766]
[1777237852195,40.32,78266.02,0.0,0.36147,0.00019,18.48544]
[1777237857230,40.32,78267.03,0.0,0.36167,0.00019,18.48915]
[1777237862629,40.32,78269.22,0.0,0.36208,0.00019,18.49698]
[1777237866334,40.32,78270.4,0.0,0.36231,0.00019,18.50122]
[1777237866374,40.32,78270.58,0.0,0.36235,0.00019,18.50187]
[1777237870780,40.32,78270.45,0.0,0.36233,0.00019,18.50148]
[1777237870879,40.32,78270.45,0.0,0.36233,0.00019,18.50153]
[1777237874742,40.33,78270.85,0.0,0.36241,0.00019,18.50298]
[1777237874819,40.33,78270.94,0.0,0.36243,0.00019,18.50331]
[1777237880392,40.33,78270.86,0.0,0.36242,0.00019,18.50316]
[1777237885428,40.33,78270.65,0.0,0.36238,0.00019,18.50252]
[1777237890462,40.33,78271.14,0.0,0.36248,0.00019,18.50433]
[1777237895501,40.33,78270.88,0.0,0.36239,0.00019,18.49831]
[1777237899965,40.32,78268.45,0.0,0.36192,0.00019,18.48951]
[1777237900536,40.32,78268.45,0.0,0.36192,0.00019,18.48944]
[1777237906219,40.32,78267.86,0.0,0.36179,0.00019,18.48713]
[1777237911611,40.31,78264.19,0.0,0.36108,0.00019,18.47379]
[1777237917654,40.31,78263.61,0.0,0.36095,0.00019,18.47141]
[1777237919086,40.31,78263.31,0.0,0.36089,0.00019,18.4703]
[1777237919668,40.31,78263.31,0.0,0.36089,0.00019,18.47024]
[1777237921830,40.31,78269.92,0.0,0.36213,0.00019,18.49347]
[1777237923669,40.3,78271.32,0.0,0.36239,0.00019,18.49832]
[1777237923816,40.3,78271.94,0.0,0.36251,0.00019,18.50051]
[1777237928838,40.31,78275.21,0.0,0.36313,0.00019,18.51202]
[1777237934030,40.31,78277.41,0.0,0.36354,0.00019,18.51976]
[1777237939032,40.31,78278.22,0.0,0.3637,0.00019,18.52262]
[1777237943548,40.31,78278.96,0.0,0.36384,0.00019,18.52523]
[1777237943649,40.31,78278.92,0.0,0.36383,0.00019,18.5251]
[1777237948848,40.31,78278.92,0.0,0.36384,0.00019,18.52512]
[1777237951135,40.31,78280.34,0.0,0.36411,0.00019,18.53009]
[1777237951892,40.31,78280.34,0.0,0.36407,0.00019,18.52511]
[1777237954912,40.31,78285.52,0.0,0.36505,0.00019,18.54307]
[1777237959947,40.31,78286.63,0.0,0.36526,0.00019,18.54692]
[1777237964982,40.31,78286.28,0.0,0.3652,0.00019,18.54573]
[1777237970018,40.31,78286.47,0.0,0.36524,0.00019,18.54641]
[1777237975038,40.31,78286.58,0.0,0.36526,0.00019,18.54682]
[1777237981526,40.31,78286.89,0.0,0.36532,0.00019,18.54792]
[1777237983027,40.31,78288.84,0.0,0.36569,0.00019,18.55464]
[1777237984336,40.31,78290.85,0.0,0.36607,0.00019,18.56155]
[1777237989350,40.31,78292.54,0.0,0.36639,0.00019,18.56731]
[1777237989574,40.31,78292.54,0.0,0.36639,0.00019,18.56731]
[1777237989598,40.31,78292.54,0.0,0.36639,0.00019,18.56731]
[1777237989707,40.31,78289.86,0.0,0.36588,0.00019,18.5581]
[1777237990293,40.31,78289.86,0.0,0.36588,0.00019,18.5581]
[1777237990294,40.31,78285.1,0.0,0.36498,0.00019,18.5417]
[1777237995301,40.31,78282.08,0.0,0.36441,0.00019,18.53129]
[1777238000327,40.31,78281.54,0.0,0.36431,0.00019,18.52947]
[1777238002608,40.31,78281.2,0.0,0.36425,0.00019,18.52831]
[1777238002947,40.31,78282.41,0.0,0.36448,0.00019,18.53251]
[1777238007971,40.31,78280.18,0.0,0.36406,0.00019,18.52482]
[1777238011063,40.31,78275.45,0.0,0.36312,0.00019,18.50314]
[1777238015337,40.31,78271.88,0.0,0.36243,0.00019,18.49036]
[1777238015366,40.31,78271.88,0.0,0.36243,0.00019,18.49036]
[1777238015372,40.31,78271.88,0.0,0.36243,0.00019,18.49036]
[1777238015634,40.31,78271.7,0.0,0.3624,0.00019,18.48973]
[1777238021316,40.3,78269.46,0.0,0.36195,0.00019,18.48139]
[1777238025457,40.29,78270.49,0.0,0.36212,0.00019,18.48466]
[1777238029487,40.29,78264.0,0.0,0.36088,0.00019,18.46141]
[1777238034633,40.28,78267.95,0.0,0.3616,0.00019,18.47502]
[1777238041515,40.27,78270.15,0.0,0.36198,0.00019,18.48217]
[1777238046553,40.27,78271.51,0.0,0.36222,0.00019,18.48658]
[1777238053600,40.26,78272.73,0.0,0.36242,0.00019,18.49035]
[1777238058635,40.25,78273.4,0.0,0.36253,0.00019,18.49234]
[1777238063670,40.24,78275.15,0.0,0.36284,0.00019,18.49812]
[1777238068705,40.24,78270.79,0.0,0.36199,0.00019,18.48245]
[1777238073740,40.23,78270.9,0.0,0.36196,0.00019,18.4775]
[1777238078777,40.23,78270.81,0.0,0.36193,0.00019,18.47686]
[1777238083815,40.22,78271.66,0.0,0.36207,0.00019,18.47954]
[1777238086693,40.22,78271.99,0.0,0.36212,0.00019,18.48058]
[1777238086833,40.22,78272.35,0.0,0.36219,0.00019,18.48178]
[1777238089473,40.22,78269.32,0.0,0.36161,0.00019,18.47096]
[1777238089853,40.22,78269.84,0.0,0.3617,0.00019,18.47274]
[1777238090368,40.22,78269.84,0.0,0.3617,0.00019,18.47274]
[1777238090861,40.22,78269.7,0.0,0.36167,0.00019,18.47218]
[1777238091999,40.22,78269.7,0.0,0.36167,0.00019,18.47218]
[1777238092112,40.21,78265.4,0.0,0.36085,0.00019,18.45683]
[1777238093504,40.21,78265.51,0.0,0.36087,0.00019,18.45723]
[1777238094081,40.21,78265.7,0.0,0.36091,0.00019,18.45785]
[1777238094578,40.21,78265.7,0.0,0.36091,0.00019,18.45785]
[1777238094610,40.21,78265.7,0.0,0.36091,0.00019,18.45785]
[1777238095410,40.21,78265.7,0.0,0.3609,0.00019,18.4578]
[1777238095446,40.21,78265.7,0.0,0.3609,0.00019,18.4578]
[1777238096355,40.21,78265.5,0.0,0.36086,0.00019,18.45704]
[1777238096376,40.21,78265.5,0.0,0.36086,0.00019,18.45704]
[1777238096513,40.21,78265.5,0.0,0.36086,0.00019,18.45704]
[1777238096522,40.21,78265.5,0.0,0.36086,0.00019,18.45704]
[1777238096902,40.21,78265.5,0.0,0.36086,0.00019,18.45699]
[1777238101939,40.21,78263.75,0.0,0.36052,0.00019,18.45054]
[1777238106973,40.2,78259.72,0.0,0.35974,0.00019,18.43595]
[1777238112010,40.2,78256.6,0.0,0.35915,0.00019,18.42458]
[1777238116146,40.2,78249.57,0.0,0.35781,0.00019,18.39909]
[1777238119977,40.2,78247.65,0.0,0.35745,0.00019,18.39206]
[1777238120078,40.2,78245.96,0.0,0.35713,0.00019,18.3859]
[1777238125100,40.2,78244.46,0.0,0.35684,0.00019,18.38035]
[1777238131142,40.19,78241.81,0.0,0.35629,0.00019,18.36548]
[1777238137183,40.19,78240.25,0.0,0.35599,0.00019,18.35964]
[1777238139306,40.19,78234.99,0.0,0.355,0.00019,18.34032]
[1777238142480,40.19,78234.4,0.0,0.35489,0.00019,18.33813]
[1777238142523,40.19,78234.4,0.0,0.35489,0.00019,18.33812]
[1777238148260,40.19,78233.54,0.0,0.35473,0.00019,18.33491]
[1777238149255,40.19,78233.54,0.0,0.35473,0.00019,18.33491]
[1777238150084,40.19,78234.13,0.0,0.35484,0.00019,18.33707]
[1777238151062,40.19,78244.2,0.0,0.35673,0.00019,18.37395]
[1777238152469,40.19,78250.01,0.0,0.35782,0.00019,18.39496]
[1777238154731,40.19,78250.01,0.0,0.35782,0.00019,18.39496]
[1777238154909,40.19,78250.01,0.0,0.35782,0.00019,18.39496]
[1777238157498,40.19,78253.93,0.0,0.35855,0.00019,18.40894]
[1777238157503,40.19,78253.93,0.0,0.35855,0.00019,18.40889]
[1777238158430,40.19,78253.93,0.0,0.35855,0.00019,18.40889]
[1777238158435,40.18,78253.15,0.0,0.3584,0.00019,18.40603]
[1777238159257,40.18,78253.15,0.0,0.3584,0.00019,18.40603]
[1777238160205,40.18,78253.15,0.0,0.35839,0.00019,18.40593]
[1777238160463,40.18,78253.15,0.0,0.35839,0.00019,18.40593]
[1777238160567,40.18,78253.15,0.0,0.35839,0.00019,18.40593]
[1777238160634,40.18,78254.49,0.0,0.35865,0.00019,18.41076]
[1777238161602,40.18,78265.32,0.0,0.36069,0.00019,18.44948]
[1777238166625,40.19,78266.4,0.0,0.3609,0.00019,18.45354]
[1777238173437,40.19,78266.98,0.0,0.36104,0.00019,18.456]
[1777238178472,40.2,78269.59,0.0,0.36154,0.00019,18.46546]
[1777238183615,40.2,78270.35,0.0,0.36169,0.00019,18.4683]
[1777238187008,40.2,78274.87,0.0,0.36256,0.00019,18.48434]
[1777238187107,40.2,78274.41,0.0,0.36247,0.00019,18.48275]
[1777238192570,40.2,78272.22,0.0,0.36203,0.00019,18.47017]
[1777238198099,40.2,78273.74,0.0,0.36233,0.00019,18.47566]
[1777238205026,40.21,78275.28,0.0,0.36263,0.00019,18.48129]
[1777238205067,40.21,78275.7,0.0,0.36271,0.00019,18.48284]
[1777238210696,40.2,78275.92,0.0,0.36273,0.00019,18.48319]
[1777238215731,40.2,78276.48,0.0,0.36281,0.00019,18.48472]
[1777238216418,40.2,78276.48,0.0,0.36281,0.00019,18.48472]
[1777238216519,40.19,78276.71,0.0,0.36285,0.00019,18.48545]
[1777238219659,40.19,78277.08,0.0,0.36291,0.00019,18.48657]
[1777238219666,40.19,78277.31,0.0,0.36295,0.00019,18.48729]
[1777238222331,40.19,78277.31,0.0,0.36294,0.00019,18.48712]
[1777238222827,40.19,78277.53,0.0,0.36298,0.00019,18.48781]
[1777238228822,40.18,78277.8,0.0,0.363,0.00019,18.48826]
[1777238233965,40.17,78278.44,0.0,0.3631,0.00019,18.49009]
[1777238236618,40.17,78278.44,0.0,0.36309,0.00019,18.49001]
[1777238236879,40.17,78279.0,0.0,0.36319,0.00019,18.49181]
[1777238241915,40.16,78279.03,0.0,0.36317,0.00019,18.4915]
[1777238246949,40.15,78279.13,0.0,0.36317,0.00019,18.49145]
[1777238254105,40.14,78279.26,0.0,0.36312,0.00019,18.48634]
[1777238261047,40.13,78279.8,0.0,0.3632,0.00019,18.48768]
[1777238266082,40.13,78279.82,0.0,0.36318,0.00019,18.48737]
[1777238271118,40.12,78284.43,0.0,0.36403,0.00019,18.50312]
[1777238273200,40.12,78284.43,0.0,0.36403,0.00019,18.50317]
[1777238273264,40.12,78284.34,0.0,0.36402,0.00019,18.50294]
[1777238273995,40.12,78284.34,0.0,0.36402,0.00019,18.50294]
[1777238274247,40.12,78284.22,0.0,0.364,0.00019,18.50256]
[1777238279846,40.13,78283.55,0.0,0.36388,0.00019,18.50038]
[1777238279886,40.13,78283.55,0.0,0.36388,0.00019,18.50038]
[1777238280183,40.13,78283.45,0.0,0.36387,0.00019,18.50007]
[1777238280661,40.13,78283.45,0.0,0.36387,0.00019,18.50007]
[1777238280715,40.13,78283.09,0.0,0.3638,0.00019,18.49886]
[1777238286223,40.13,78277.61,0.0,0.36277,0.00019,18.47986]
[1777238289245,40.14,78271.88,0.0,0.36169,0.00019,18.4598]
[1777238294278,40.14,78265.99,0.0,0.36058,0.00019,18.43892]
[1777238299313,40.14,78261.95,0.0,0.35983,0.00019,18.42477]
[1777238304350,40.14,78263.41,0.0,0.36013,0.00019,18.43028]
[1777238310390,40.15,78264.02,0.0,0.36027,0.00019,18.43293]
[1777238314419,40.16,78270.43,0.0,0.36146,0.00019,18.45094]
[1777238320283,40.16,78271.74,0.0,0.36172,0.00019,18.45578]
[1777238324477,40.16,78273.24,0.0,0.36201,0.00019,18.46119]
[1777238325349,40.16,78268.82,0.0,0.36118,0.00019,18.44559]
[1777238326504,40.16,78261.05,0.0,0.3597,0.00019,18.41777]
[1777238331589,40.16,78260.26,0.0,0.35954,0.00019,18.41469]
[1777238338586,40.15,78260.83,0.0,0.35962,0.00019,18.41639]
[1777238343737,40.15,78262.48,0.0,0.35993,0.00019,18.4221]
[1777238344764,40.15,78262.66,0.0,0.35996,0.00019,18.42269]
[1777238345388,40.15,78262.66,0.0,0.35996,0.00019,18.42269]
[1777238344812,40.15,78259.75,0.0,0.3594,0.00019,18.41222]
[1777238345593,40.15,78259.75,0.0,0.3594,0.00019,18.41222]
[1777238346351,40.15,78259.75,0.0,0.3594,0.00019,18.41222]
[1777238346365,40.15,78259.75,0.0,0.3594,0.00019,18.41222]
[1777238346368,40.15,78259.75,0.0,0.3594,0.00019,18.41222]
[1777238346405,40.14,78255.67,0.0,0.35863,0.00019,18.39745]
[1777238347945,40.14,78250.38,0.0,0.35763,0.00019,18.37828]
[1777238354808,40.14,78252.12,0.0,0.35795,0.00019,18.38444]
[1777238360818,40.14,78254.88,0.0,0.35846,0.00019,18.39431]
[1777238360920,40.14,78257.31,0.0,0.35892,0.00019,18.40305]
[1777238366782,40.14,78257.81,0.0,0.359,0.00019,18.40467]
[1777238372826,40.13,78258.27,0.0,0.35905,0.00019,18.40111]
[1777238378866,40.13,78259.22,0.0,0.35922,0.00019,18.40433]
[1777238383902,40.13,78259.07,0.0,0.35918,0.00019,18.40364]
[1777238388936,40.13,78260.51,0.0,0.35944,0.00019,18.40865]
[1777238393972,40.12,78261.1,0.0,0.35954,0.00019,18.41061]
[1777238395345,40.12,78261.1,0.0,0.35954,0.00019,18.41061]
[1777238399132,40.12,78263.51,0.0,0.35999,0.00019,18.41912]
[1777238399216,40.12,78262.31,0.0,0.35976,0.00019,18.41479]
[1777238401021,40.12,78267.46,0.0,0.36074,0.00019,18.43312]
[1777238406056,40.12,78263.98,0.0,0.36006,0.00019,18.42046]
[1777238412776,40.11,78262.68,0.0,0.35981,0.00019,18.41563]
[1777238418150,40.11,78256.73,0.0,0.35866,0.00019,18.39391]
[1777238423192,40.11,78256.61,0.0,0.35863,0.00019,18.39329]
[1777238429072,40.1,78252.79,0.0,0.3579,0.00019,18.37928]
[1777238434272,40.1,78250.25,0.0,0.35737,0.00019,18.36478]
[1777238440817,40.1,78249.12,0.0,0.35714,0.00019,18.36051]
[1777238445876,40.09,78246.67,0.0,0.35667,0.00019,18.3513]
[1777238451392,40.09,78245.4,0.0,0.35641,0.00019,18.34642]
[1777238457512,40.09,78245.0,0.0,0.35633,0.00019,18.34476]
[1777238462607,40.08,78244.26,0.0,0.35618,0.00019,18.34186]
[1777238469519,40.08,78243.12,0.0,0.35594,0.00019,18.33732]
[1777238474554,40.07,78242.48,0.0,0.35581,0.00019,18.33477]
[1777238480596,40.07,78242.11,0.0,0.35573,0.00019,18.33317]
[1777238485729,40.07,78241.28,0.0,0.35556,0.00019,18.32992]
[1777238492069,40.06,78245.87,0.0,0.35641,0.00019,18.34656]
[1777238497180,40.06,78246.34,0.0,0.35646,0.00019,18.34303]
[1777238503761,40.06,78247.9,0.0,0.35674,0.00019,18.34843]
[1777238506499,40.06,78247.9,0.0,0.35674,0.00019,18.34843]
[1777238506579,40.06,78246.89,0.0,0.35654,0.00019,18.34464]
[1777238511544,40.05,78246.58,0.0,0.35647,0.00019,18.3434]
[1777238518439,40.05,78245.84,0.0,0.35632,0.00019,18.3405]
[1777238518500,40.05,78245.84,0.0,0.35632,0.00019,18.34041]
[1777238522697,40.05,78245.37,0.0,0.35622,0.00019,18.33859]
[1777238526117,40.05,78244.67,0.0,0.35609,0.00019,18.33594]
[1777238526520,40.05,78244.54,0.0,0.35606,0.00019,18.33541]
[1777238531958,40.04,78246.61,0.0,0.35644,0.00019,18.34285]
[1777238536994,40.04,78248.95,0.0,0.35688,0.00019,18.35126]
[1777238544454,40.04,78250.54,0.0,0.35717,0.00019,18.35694]
[1777238552098,40.04,78254.72,0.0,0.35791,0.00019,18.36676]
[1777238557306,40.03,78256.59,0.0,0.35826,0.00019,18.37342]
[1777238561591,40.03,78257.72,0.0,0.35847,0.00019,18.37739]
[1777238562168,40.03,78257.72,0.0,0.35846,0.00019,18.37733]
[1777238568211,40.03,78259.7,0.0,0.35883,0.00019,18.3843]
[1777238575717,40.03,78260.47,0.0,0.35897,0.00019,18.38696]
[1777238581395,40.02,78260.67,0.0,0.35899,0.00019,18.38742]
[1777238587348,40.02,78263.0,0.0,0.35942,0.00019,18.39562]
[1777238592382,40.02,78263.09,0.0,0.35943,0.00019,18.39577]
[1777238597397,40.01,78267.01,0.0,0.36017,0.00019,18.4097]
[1777238603294,40.01,78270.51,0.0,0.36082,0.00019,18.42197]
[1777238608495,40.0,78270.2,0.0,0.36074,0.00019,18.42051]
[1777238613529,40.0,78271.15,0.0,0.36087,0.00019,18.41865]
[1777238618564,40.0,78271.66,0.0,0.36096,0.00019,18.42027]
[1777238623600,39.99,78271.85,0.0,0.36098,0.00019,18.42075]
[1777238628634,39.99,78272.28,0.0,0.36105,0.00019,18.42206]
[1777238633670,39.99,78272.14,0.0,0.36102,0.00019,18.4214]
[1777238638704,39.99,78272.54,0.0,0.36108,0.00019,18.42266]
[1777238643740,39.98,78272.72,0.0,0.36111,0.00019,18.42315]
[1777238648774,39.98,78272.87,0.0,0.36113,0.00019,18.42354]
[1777238655681,39.98,78272.91,0.0,0.36113,0.00019,18.42359]
[1777238657634,39.98,78273.21,0.0,0.36118,0.00019,18.42455]
[1777238657668,39.98,78273.46,0.0,0.36123,0.00019,18.42541]
[1777238659522,39.98,78277.29,0.0,0.36196,0.00019,18.439]
[1777238659535,39.98,78282.95,0.0,0.36304,0.00019,18.45911]
[1777238664920,39.98,78282.95,0.0,0.36306,0.00019,18.4595]
[1777238670468,39.99,78282.24,0.0,0.36295,0.00019,18.45745]
[1777238671147,39.99,78281.62,0.0,0.36284,0.00019,18.45527]
[1777238671197,39.99,78281.7,0.0,0.36282,0.00019,18.4506]
[1777238676247,40.0,78281.72,0.0,0.36284,0.00019,18.45097]
[1777238676591,40.0,78281.72,0.0,0.36284,0.00019,18.45097]
[1777238676692,40.0,78281.64,0.0,0.36283,0.00019,18.45076]
[1777238680154,40.0,78284.34,0.0,0.36336,0.00019,18.46049]
[1777238680544,40.0,78284.34,0.0,0.36336,0.00019,18.46056]
[1777238680855,40.0,78284.34,0.0,0.36336,0.00019,18.46056]
[1777238681573,40.0,78284.34,0.0,0.36336,0.00019,18.46056]
[1777238683166,40.01,78280.85,0.0,0.36271,0.00019,18.4484]
[1777238683191,40.01,78280.98,0.0,0.36274,0.00019,18.44893]
[1777238690063,40.02,78281.19,0.0,0.36281,0.00019,18.45019]
[1777238695134,40.02,78281.03,0.0,0.36279,0.00019,18.44991]
[1777238695317,40.02,78281.03,0.0,0.36279,0.00019,18.44991]
[1777238695580,40.02,78281.03,0.0,0.3628,0.00019,18.44998]
[1777238696655,40.02,78272.17,0.0,0.36111,0.00019,18.41865]
[1777238698457,40.02,78266.65,0.0,0.36006,0.00019,18.39882]
[1777238700388,40.02,78266.65,0.0,0.36006,0.00019,18.39879]
[1777238700591,40.02,78265.2,0.0,0.35978,0.00019,18.39355]
[1777238701586,40.02,78271.39,0.0,0.36095,0.00019,18.41567]
[1777238707182,40.02,78273.74,0.0,0.3614,0.00019,18.42408]
[1777238712307,40.02,78273.38,0.0,0.36132,0.00019,18.4226]
[1777238720273,40.01,78273.38,0.0,0.3613,0.00019,18.42229]
[1777238725788,40.01,78277.55,0.0,0.36209,0.00019,18.43692]
[1777238727847,40.01,78273.5,0.0,0.36131,0.00019,18.4224]
[1777238728329,40.01,78273.28,0.0,0.36126,0.00019,18.42157]
[1777238729362,40.01,78273.28,0.0,0.36126,0.00019,18.42157]
[1777238729459,40.01,78270.59,0.0,0.36075,0.00019,18.41193]
[1777238730246,40.01,78270.59,0.0,0.36075,0.00019,18.41193]
[1777238730343,40.01,78270.59,0.0,0.36075,0.00019,18.41189]
[1777238735377,40.0,78267.86,0.0,0.36018,0.00019,18.3969]
[1777238740416,40.0,78263.86,0.0,0.35941,0.00019,18.38238]
[1777238745451,40.0,78260.2,0.0,0.35871,0.00019,18.36903]
[1777238750486,40.0,78261.01,0.0,0.35886,0.00019,18.37181]
[1777238755520,39.99,78265.13,0.0,0.35963,0.00019,18.38651]
[1777238760556,39.99,78266.57,0.0,0.35989,0.00019,18.39149]
[1777238765779,39.99,78266.96,0.0,0.35996,0.00019,18.39281]
[1777238772502,39.98,78268.21,0.0,0.36018,0.00019,18.39695]
[1777238782575,39.98,78268.26,0.0,0.36018,0.00019,18.3969]
[1777238788050,39.97,78269.2,0.0,0.36034,0.00019,18.3999]
[1777238793287,39.97,78269.2,0.0,0.36029,0.00019,18.39462]
[1777238793889,39.97,78269.2,0.0,0.36029,0.00019,18.39462]
[1777238799405,39.97,78269.24,0.0,0.36028,0.00019,18.39453]
[1777238800210,39.97,78269.7,0.0,0.36037,0.00019,18.39618]
[1777238800311,39.97,78269.7,0.0,0.36037,0.00019,18.39613]
[1777238810801,39.96,78269.78,0.0,0.36038,0.00019,18.39629]
[1777238810816,39.96,78269.78,0.0,0.36036,0.00019,18.39599]
[1777238816213,39.96,78269.6,0.0,0.36031,0.00019,18.39513]
[1777238823082,39.95,78268.4,0.0,0.36006,0.00019,18.3905]
[1777238829031,39.95,78268.01,0.0,0.35998,0.00019,18.3889]
[1777238831574,39.95,78268.66,0.0,0.3601,0.00019,18.3912]
[1777238831638,39.95,78272.39,0.0,0.36081,0.00019,18.40453]
[1777238837527,39.94,78272.19,0.0,0.36076,0.00019,18.40363]
[1777238843222,39.94,78271.89,0.0,0.36069,0.00019,18.40228]
[1777238849171,39.93,78271.08,0.0,0.36052,0.00019,18.39912]
[1777238854207,39.93,78268.46,0.0,0.35997,0.00019,18.38447]
[1777238859241,39.93,78264.96,0.0,0.3593,0.00019,18.37169]
[1777238860460,39.93,78264.96,0.0,0.3593,0.00019,18.37169]
[1777238860674,39.93,78264.42,0.0,0.35919,0.00019,18.36971]
[1777238863212,39.93,78261.13,0.0,0.35856,0.00019,18.35775]
[1777238863883,39.93,78263.65,0.0,0.35904,0.00019,18.36684]
[1777238864606,39.93,78272.8,0.0,0.36078,0.00019,18.39973]
[1777238866907,39.93,78276.31,0.0,0.36147,0.00019,18.41251]
[1777238870337,39.93,78276.85,0.0,0.36158,0.00019,18.41458]
[1777238870386,39.93,78277.11,0.0,0.36163,0.00019,18.41557]
[1777238876361,39.94,78276.14,0.0,0.36147,0.00019,18.41249]
[1777238880758,39.94,78275.67,0.0,0.36139,0.00019,18.41106]
[1777238880788,39.94,78271.75,0.0,0.36065,0.00019,18.39707]
[1777238886458,39.95,78267.82,0.0,0.35992,0.00019,18.38334]
[1777238889962,39.95,78260.22,0.0,0.35846,0.00019,18.35564]
[1777238893331,39.94,78255.75,0.0,0.3576,0.00019,18.3393]
[1777238893828,39.94,78254.19,0.0,0.3573,0.00019,18.33356]
[1777238896504,39.94,78247.15,0.0,0.35596,0.00019,18.30764]
[1777238897999,39.94,78247.57,0.0,0.35603,0.00019,18.30917]
[1777238898092,39.94,78247.57,0.0,0.35603,0.00019,18.30917]
[1777238898689,39.94,78247.57,0.0,0.35603,0.00019,18.30917]
[1777238898723,39.94,78247.57,0.0,0.35603,0.00019,18.30917]
[1777238899720,39.94,78245.74,0.0,0.35569,0.00019,18.30241]
[1777238899747,39.94,78245.74,0.0,0.35569,0.00019,18.30241]
[1777238899868,39.94,78245.74,0.0,0.35569,0.00019,18.30241]
[1777238899945,39.94,78246.1,0.0,0.35575,0.00019,18.30371]
[1777238905565,39.94,78243.57,0.0,0.35527,0.00019,18.29435]
[1777238907844,39.94,78243.43,0.0,0.35524,0.00019,18.29383]
[1777238907894,39.94,78243.07,0.0,0.35518,0.00019,18.2925]
[1777238910936,39.94,78231.45,0.0,0.35297,0.00019,18.2493]
[1777238911585,39.94,78231.45,0.0,0.35297,0.00019,18.2493]
[1777238911617,39.94,78231.45,0.0,0.35297,0.00019,18.2493]
[1777238914088,39.94,78227.99,0.0,0.35229,0.00019,18.23138]
[1777238914629,39.94,78227.99,0.0,0.35229,0.00019,18.23138]
[1777238916808,39.94,78227.91,0.0,0.35228,0.00019,18.23112]
[1777238916871,39.94,78228.21,0.0,0.35234,0.00019,18.2323]
[1777238922159,39.95,78226.69,0.0,0.35206,0.00019,18.22682]
[1777238922335,39.95,78226.69,0.0,0.35206,0.00019,18.22682]
[1777238922666,39.95,78226.69,0.0,0.35206,0.00019,18.22682]
[1777238924684,39.95,78224.91,0.0,0.35173,0.00019,18.22021]
[1777238926248,39.95,78223.84,0.0,0.35153,0.00019,18.21628]
[1777238926713,39.95,78219.0,0.0,0.35062,0.00019,18.19803]
[1777238927223,39.95,78219.0,0.0,0.35062,0.00019,18.19803]
[1777238927721,39.95,78216.42,0.0,0.35014,0.00019,18.1883]
[1777238929207,39.95,78214.68,0.0,0.34981,0.00019,18.18175]
[1777238930307,39.95,78212.8,0.0,0.34946,0.00019,18.17466]
[1777238930742,39.95,78212.42,0.0,0.34939,0.00019,18.17329]
[1777238932876,39.96,78206.32,0.0,0.34825,0.00019,18.15009]
[1777238937955,39.96,78202.63,0.0,0.34758,0.00019,18.1363]
[1777238941896,39.97,78203.13,0.0,0.3477,0.00019,18.13867]
[1777238941950,39.97,78200.0,0.0,0.34711,0.00019,18.12671]
[1777238945010,39.97,78195.52,0.0,0.34628,0.00019,18.1096]
[1777238945062,39.97,78195.52,0.0,0.34629,0.00019,18.10973]
[1777238945860,39.97,78195.52,0.0,0.34629,0.00019,18.10973]
[1777238945982,39.98,78189.41,0.0,0.34515,0.00019,18.08622]
[1777238946777,39.98,78189.41,0.0,0.34515,0.00019,18.08622]
[1777238946852,39.98,78189.41,0.0,0.34515,0.00019,18.08622]
[1777238950037,39.98,78187.4,0.0,0.34479,0.00019,18.07868]
[1777238950883,39.99,78187.01,0.0,0.34474,0.00019,18.07748]
[1777238955957,40.0,78180.95,0.0,0.34364,0.00019,18.05453]
[1777238957705,40.0,78181.1,0.0,0.34367,0.00019,18.05512]
[1777238957721,40.0,78181.1,0.0,0.34367,0.00019,18.05512]
[1777238957845,40.0,78181.1,0.0,0.34367,0.00019,18.05512]
[1777238957981,40.0,78181.1,0.0,0.34367,0.00019,18.05512]
[1777238958056,40.0,78194.03,0.0,0.3461,0.00019,18.10568]
[1777238958714,40.0,78194.03,0.0,0.3461,0.00019,18.10568]
[1777238958947,40.0,78194.03,0.0,0.3461,0.00019,18.10568]
[1777238958963,40.0,78194.03,0.0,0.3461,0.00019,18.10568]
[1777238959003,40.0,78197.21,0.0,0.3467,0.00019,18.11815]
[1777238959256,40.0,78197.21,0.0,0.3467,0.00019,18.11815]
[1777238960762,40.0,78197.21,0.0,0.3467,0.00019,18.11815]
[1777238960951,40.0,78197.56,0.0,0.34678,0.00019,18.11963]
[1777238965985,40.01,78194.12,0.0,0.34617,0.00019,18.10711]
[1777238969535,40.02,78193.39,0.0,0.34605,0.00019,18.1047]
[1777238970692,40.02,78192.93,0.0,0.34598,0.00019,18.10306]
[1777238971020,40.02,78191.29,0.0,0.34563,0.00019,18.09158]
[1777238972529,40.02,78187.62,0.0,0.34495,0.00019,18.07743]
[1777238973046,40.02,78187.62,0.0,0.34495,0.00019,18.07743]
[1777238973060,40.02,78184.59,0.0,0.34438,0.00019,18.06559]
[1777238978069,40.02,78184.15,0.0,0.3443,0.00019,18.06391]
[1777238983718,40.02,78179.79,0.0,0.34349,0.00019,18.04686]
[1777238983723,40.02,78179.79,0.0,0.34349,0.00019,18.04686]
[1777238983875,40.02,78182.3,0.0,0.34396,0.00019,18.05674]
[1777238984212,40.02,78189.99,0.0,0.3454,0.00019,18.08682]
[1777238990153,40.04,78191.36,0.0,0.34571,0.00019,18.09307]
[1777238995246,40.04,78188.77,0.0,0.34525,0.00019,18.08362]
[1777239001232,40.06,78191.68,0.0,0.34585,0.00019,18.09605]
[1777239004745,40.06,78189.65,0.0,0.34549,0.00019,18.08847]
[1777239005081,40.07,78188.44,0.0,0.34528,0.00019,18.08408]
[1777239007106,40.07,78182.63,0.0,0.34421,0.00019,18.06175]
[1777239009027,40.07,78181.8,0.0,0.34405,0.00019,18.0585]
[1777239009095,40.07,78180.66,0.0,0.34384,0.00019,18.05407]
[1777239011120,40.07,78176.49,0.0,0.34306,0.00019,18.03772]
[1777239011532,40.07,78180.05,0.0,0.34373,0.00019,18.05175]
[1777239016335,40.08,78186.31,0.0,0.34493,0.00019,18.07683]
[1777239021372,40.08,78186.06,0.0,0.34489,0.00019,18.07586]
[1777239026854,40.09,78185.36,0.0,0.34477,0.00019,18.07347]
[1777239027586,40.09,78183.28,0.0,0.34439,0.00019,18.06551]
[1777239027693,40.09,78183.28,0.0,0.34439,0.00019,18.06551]
[1777239029607,40.09,78179.18,0.0,0.34363,0.00019,18.04963]
[1777239029760,40.09,78179.7,0.0,0.34373,0.00019,18.05169]
[1777239031855,40.09,78179.7,0.0,0.34373,0.00019,18.05171]
[1777239038115,40.09,78179.48,0.0,0.34366,0.00019,18.04587]
[1777239043527,40.09,78174.66,0.0,0.34277,0.00019,18.02709]
[1777239048563,40.1,78173.35,0.0,0.34253,0.00019,18.02206]
[1777239054093,40.1,78176.74,0.0,0.34317,0.00019,18.03553]
[1777239060192,40.1,78178.0,0.0,0.34341,0.00019,18.04065]
[1777239065345,40.1,78176.59,0.0,0.34316,0.00019,18.03525]
[1777239068703,40.1,78173.2,0.0,0.34253,0.00019,18.02199]
[1777239068757,40.1,78173.2,0.0,0.34253,0.00019,18.02199]
[1777239068952,40.1,78173.2,0.0,0.34253,0.00019,18.02199]
[1777239068968,40.1,78173.2,0.0,0.34253,0.00019,18.02199]
[1777239069135,40.1,78173.44,0.0,0.34258,0.00019,18.02299]
[1777239069920,40.1,78168.1,0.0,0.34158,0.00019,18.00191]
[1777239075015,40.11,78167.61,0.0,0.3415,0.00019,18.0002]
[1777239077027,40.11,78168.98,0.0,0.34176,0.00019,18.00577]
[1777239077057,40.11,78168.98,0.0,0.34176,0.00019,18.00577]
[1777239077157,40.11,78165.65,0.0,0.34114,0.00019,17.99251]
[1777239077333,40.11,78165.65,0.0,0.34114,0.00019,17.99251]
[1777239077767,40.11,78166.24,0.0,0.34125,0.00019,17.99485]
[1777239079208,40.11,78164.84,0.0,0.34099,0.00019,17.98919]
[1777239079782,40.11,78165.2,0.0,0.34105,0.00019,17.99052]
[1777239084913,40.1,78168.14,0.0,0.34157,0.00019,18.00171]
[1777239086574,40.1,78168.14,0.0,0.34157,0.00019,18.00161]
[1777239091792,40.09,78165.19,0.0,0.34099,0.00019,17.98942]
[1777239095783,40.09,78165.27,0.0,0.34095,0.00019,17.98431]
[1777239095908,40.09,78165.27,0.0,0.34095,0.00019,17.98431]
[1777239095922,40.09,78165.27,0.0,0.34095,0.00019,17.98431]
[1777239096184,40.09,78157.68,0.0,0.33953,0.00019,17.95391]
[1777239096347,40.09,78157.68,0.0,0.33953,0.00019,17.95391]
[1777239096977,40.09,78157.68,0.0,0.33953,0.00019,17.95391]
[1777239097039,40.09,78157.68,0.0,0.33953,0.00019,17.95391]
[1777239097078,40.09,78155.44,0.0,0.33911,0.00019,17.94484]
[1777239100140,40.09,78154.14,0.0,0.33887,0.00019,17.93952]
[1777239100174,40.08,78151.08,0.0,0.33829,0.00019,17.92711]
[1777239100222,40.08,78151.08,0.0,0.33829,0.00019,17.92711]
[1777239101936,40.08,78151.08,0.0,0.33829,0.00019,17.92711]
[1777239102141,40.08,78151.08,0.0,0.33829,0.00019,17.92711]
[1777239102848,40.08,78146.37,0.0,0.33741,0.00019,17.90802]
[1777239102952,40.08,78146.37,0.0,0.33741,0.00019,17.90799]
[1777239107063,40.08,78138.6,0.0,0.33597,0.00019,17.8763]
[1777239109999,40.08,78132.18,0.0,0.33477,0.00019,17.84998]
[1777239110749,40.08,78132.18,0.0,0.33477,0.00019,17.84998]
[1777239110836,40.08,78132.18,0.0,0.33477,0.00019,17.84998]
[1777239111089,40.08,78118.57,0.0,0.33225,0.00018,17.79375]
[1777239114027,40.08,78113.27,0.0,0.33128,0.00018,17.77179]
[1777239116757,40.08,78113.85,0.0,0.33139,0.00018,17.77434]
[1777239116872,40.08,78113.85,0.0,0.33139,0.00018,17.77434]
[1777239117112,40.08,78113.85,0.0,0.33139,0.00018,17.77434]
[1777239117504,40.09,78118.22,0.0,0.33221,0.00018,17.79268]
[1777239117521,40.09,78118.22,0.0,0.33221,0.00018,17.79268]
[1777239118056,40.09,78118.17,0.0,0.3322,0.00018,17.79248]
[1777239119096,40.09,78110.32,0.0,0.33075,0.00018,17.75978]
[1777239120312,40.09,78110.32,0.0,0.33075,0.00018,17.75985]
[1777239120338,40.09,78110.32,0.0,0.33075,0.00018,17.75985]
[1777239121133,40.09,78110.32,0.0,0.33075,0.00018,17.75985]
[1777239121077,40.09,78108.91,0.0,0.3305,0.00018,17.75403]
[1777239122085,40.09,78099.97,0.0,0.32885,0.00018,17.7165]
[1777239127134,40.09,78102.77,0.0,0.32939,0.00018,17.72878]
[1777239128772,40.1,78103.46,0.0,0.32953,0.00018,17.73189]
[1777239129133,40.1,78103.5,0.0,0.32954,0.00018,17.73216]
[1777239131147,40.1,78109.64,0.0,0.33068,0.00018,17.75813]
[1777239131312,40.1,78109.64,0.0,0.33068,0.00018,17.75813]
[1777239132156,40.1,78114.94,0.0,0.33166,0.00018,17.78034]
[1777239132876,40.1,78114.94,0.0,0.33166,0.00018,17.78034]
[1777239133019,40.1,78114.94,0.0,0.33166,0.00018,17.78034]
[1777239133124,40.1,78114.94,0.0,0.33166,0.00018,17.78034]
[1777239133213,40.1,78114.94,0.0,0.33166,0.00018,17.78034]
[1777239133180,40.1,78120.34,0.0,0.33266,0.00018,17.80285]
[1777239133296,40.1,78120.34,0.0,0.33266,0.00018,17.80285]
[1777239134137,40.1,78120.34,0.0,0.33266,0.00018,17.80285]
[1777239134232,40.1,78113.68,0.0,0.33144,0.00018,17.77525]
[1777239134286,40.1,78113.68,0.0,0.33144,0.00018,17.77525]
[1777239134784,40.1,78113.68,0.0,0.33144,0.00018,17.77525]
[1777239135176,40.1,78113.68,0.0,0.33144,0.00018,17.77525]
[1777239135366,40.1,78113.68,0.0,0.33144,0.00018,17.77525]
[1777239135533,40.1,78113.68,0.0,0.33144,0.00018,17.77525]
[1777239136183,40.1,78113.43,0.0,0.3314,0.00018,17.77434]
[1777239137190,40.1,78123.06,0.0,0.33318,0.00018,17.81437]
[1777239139272,40.11,78127.9,0.0,0.33408,0.00019,17.83438]
[1777239140211,40.11,78129.26,0.0,0.33433,0.00019,17.83999]
[1777239140385,40.11,78129.26,0.0,0.33433,0.00019,17.83999]
[1777239141218,40.11,78130.16,0.0,0.33449,0.00019,17.8437]
[1777239142231,40.11,78123.35,0.0,0.33324,0.00018,17.81566]
[1777239143489,40.11,78118.86,0.0,0.33241,0.00018,17.7971]
[1777239143878,40.11,78118.86,0.0,0.33241,0.00018,17.7971]
[1777239144246,40.11,78116.3,0.0,0.33194,0.00018,17.78652]
[1777239144910,40.11,78116.3,0.0,0.33194,0.00018,17.78652]
[1777239144969,40.11,78116.3,0.0,0.33194,0.00018,17.78652]
[1777239145487,40.11,78112.04,0.0,0.33115,0.00018,17.76876]
[1777239145519,40.11,78103.72,0.0,0.32962,0.00018,17.73396]
[1777239149566,40.11,78098.71,0.0,0.32871,0.00018,17.71316]
[1777239149748,40.11,78099.07,0.0,0.32878,0.00018,17.7148]
[1777239152811,40.11,78099.55,0.0,0.32884,0.00018,17.71187]
[1777239152864,40.12,78099.59,0.0,0.32885,0.00018,17.71215]
[1777239158037,40.12,78096.04,0.0,0.32822,0.00018,17.69757]
[1777239158063,40.12,78095.15,0.0,0.32806,0.00018,17.69392]
[1777239159012,40.12,78105.6,0.0,0.32999,0.00018,17.73811]
[1777239160453,40.13,78109.26,0.0,0.33067,0.00018,17.7536]
[1777239165699,40.13,78109.1,0.0,0.33066,0.00018,17.7532]
[1777239168362,40.13,78108.98,0.0,0.33064,0.00018,17.75291]
[1777239169007,40.13,78108.96,0.0,0.33064,0.00018,17.75289]
[1777239170224,40.13,78108.96,0.0,0.33064,0.00018,17.75289]
[1777239171125,40.13,78108.96,0.0,0.33065,0.00018,17.75296]
[1777239174875,40.13,78109.48,0.0,0.33075,0.00018,17.75539]
[1777239175476,40.14,78108.97,0.0,0.33066,0.00018,17.75332]
[1777239177650,40.14,78109.16,0.0,0.3307,0.00018,17.75425]
[1777239177989,40.14,78109.16,0.0,0.3307,0.00018,17.75425]
[1777239178084,40.14,78109.39,0.0,0.33075,0.00018,17.75527]
[1777239179008,40.14,78109.39,0.0,0.33075,0.00018,17.75527]
[1777239179342,40.14,78109.27,0.0,0.33073,0.00018,17.75484]
[1777239179358,40.14,78109.27,0.0,0.33073,0.00018,17.75484]
[1777239179491,40.14,78109.16,0.0,0.33071,0.00018,17.75444]
[1777239181402,40.14,78109.43,0.0,0.33077,0.00018,17.75563]
[1777239182254,40.14,78109.43,0.0,0.33077,0.00018,17.75563]
[1777239181506,40.14,78109.72,0.0,0.33082,0.00018,17.75691]
[1777239182512,40.14,78110.06,0.0,0.33089,0.00018,17.75839]
[1777239184627,40.14,78109.74,0.0,0.33083,0.00018,17.75711]
[1777239184760,40.14,78109.74,0.0,0.33083,0.00018,17.75711]
[1777239184993,40.14,78109.74,0.0,0.33083,0.00018,17.75711]
[1777239185198,40.14,78109.74,0.0,0.33083,0.00018,17.75711]
[1777239185263,40.14,78109.82,0.0,0.33085,0.00018,17.75751]
[1777239185545,40.14,78109.82,0.0,0.33085,0.00018,17.75751]
[1777239185587,40.14,78109.82,0.0,0.33085,0.00018,17.75751]
[1777239186004,40.14,78109.82,0.0,0.33085,0.00018,17.75751]
[1777239186029,40.14,78075.36,0.0,0.32452,0.00018,17.61134]
[1777239186438,40.14,78075.36,0.0,0.32452,0.00018,17.61134]
[1777239186859,40.14,78075.36,0.0,0.32452,0.00018,17.61134]
[1777239186873,40.14,78075.36,0.0,0.32452,0.00018,17.61134]
[1777239187178,40.14,78063.74,0.0,0.3224,0.00018,17.5612]
[1777239187475,40.14,78063.74,0.0,0.3224,0.00018,17.5612]
[1777239187951,40.14,78042.6,0.0,0.31855,0.00018,17.46855]
[1777239188697,40.14,78042.6,0.0,0.31855,0.00018,17.46855]
[1777239189160,40.14,78042.6,0.0,0.31855,0.00018,17.46855]
[1777239189210,40.14,78043.75,0.0,0.31876,0.00018,17.47358]
[1777239190646,40.14,78044.0,0.0,0.31881,0.00018,17.47477]
[1777239190692,40.14,78044.0,0.0,0.31881,0.00018,17.47477]
[1777239191176,40.14,78048.22,0.0,0.31958,0.00018,17.49344]
[1777239191984,40.14,78048.22,0.0,0.31958,0.00018,17.49344]
[1777239191994,40.14,78048.22,0.0,0.31958,0.00018,17.49344]
[1777239192086,40.15,78060.37,0.0,0.32179,0.00018,17.5467]
[1777239193710,40.15,78068.1,0.0,0.32321,0.00018,17.58051]
[1777239196093,40.15,78068.93,0.0,0.32338,0.00018,17.58433]
[1777239196189,40.15,78068.89,0.0,0.32338,0.00018,17.58437]
[1777239196627,40.15,78068.89,0.0,0.32338,0.00018,17.58437]
[1777239197013,40.15,78068.89,0.0,0.32338,0.00018,17.58437]
[1777239197114,40.15,78057.33,0.0,0.32128,0.00018,17.53436]
[1777239197588,40.15,78057.33,0.0,0.32128,0.00018,17.53436]
[1777239197725,40.15,78042.97,0.0,0.31867,0.00018,17.47131]
[1777239198340,40.15,78042.97,0.0,0.31867,0.00018,17.47131]
[1777239198934,40.15,78042.97,0.0,0.31867,0.00018,17.47131]
[1777239199034,40.15,78038.34,0.0,0.31783,0.00018,17.45088]
[1777239202283,40.16,78032.52,0.0,0.31679,0.00018,17.42536]
[1777239202486,40.16,78032.52,0.0,0.31679,0.00018,17.42536]
[1777239202774,40.16,78029.81,0.0,0.3163,0.00018,17.41341]
[1777239207708,40.17,78045.46,0.0,0.31917,0.00018,17.48347]
[1777239208492,40.17,78045.46,0.0,0.31917,0.00018,17.48347]
[1777239208582,40.17,78045.46,0.0,0.31917,0.00018,17.48347]
[1777239209046,40.17,78046.05,0.0,0.31928,0.00018,17.48617]
[1777239209956,40.17,78053.73,0.0,0.32068,0.00018,17.51997]
[1777239213882,40.17,78056.66,0.0,0.32118,0.00018,17.52775]
[1777239214157,40.17,78054.16,0.0,0.32073,0.00018,17.51688]
[1777239215266,40.17,78054.16,0.0,0.32073,0.00018,17.51688]
[1777239215317,40.17,78054.16,0.0,0.32073,0.00018,17.51688]
[1777239215944,40.17,78051.44,0.0,0.32023,0.00018,17.50501]
[1777239215955,40.17,78051.44,0.0,0.32023,0.00018,17.50501]
[1777239216129,40.17,78046.12,0.0,0.31927,0.00018,17.4817]
[1777239217124,40.17,78038.65,0.0,0.31792,0.00018,17.4488]
[1777239218997,40.17,78037.01,0.0,0.31762,0.00018,17.44162]
[1777239219008,40.17,78037.01,0.0,0.31762,0.00018,17.44162]
[1777239219017,40.17,78037.01,0.0,0.31762,0.00018,17.44162]
[1777239220044,40.17,78037.15,0.0,0.31765,0.00018,17.44237]
[1777239220117,40.18,78030.02,0.0,0.31637,0.00018,17.41082]
[1777239222741,40.18,78029.16,0.0,0.31622,0.00018,17.40729]
[1777239222816,40.18,78030.26,0.0,0.31643,0.00018,17.41236]
[1777239225109,40.18,78023.81,0.0,0.31528,0.00018,17.3839]
[1777239226297,40.18,78023.81,0.0,0.31528,0.00018,17.3839]
[1777239226344,40.18,78020.05,0.0,0.31461,0.00018,17.36722]
[1777239226613,40.18,78020.05,0.0,0.31461,0.00018,17.36722]
[1777239226669,40.18,78020.05,0.0,0.31461,0.00018,17.36722]
[1777239227155,40.19,78006.25,0.0,0.31212,0.00018,17.30511]
[1777239229034,40.19,78000.85,0.0,0.31117,0.00018,17.28096]
[1777239230869,40.19,78000.69,0.0,0.31115,0.00018,17.28047]
[1777239231138,40.19,78000.69,0.0,0.31115,0.00018,17.28047]
[1777239231237,40.19,78000.9,0.0,0.3112,0.00018,17.28162]
[1777239232061,40.19,78000.9,0.0,0.3112,0.00018,17.28162]
[1777239232326,40.19,78000.9,0.0,0.3112,0.00018,17.28162]
[1777239232079,40.2,78010.41,0.0,0.31292,0.00018,17.32494]
[1777239232383,40.2,78010.41,0.0,0.31292,0.00018,17.32494]
[1777239232893,40.2,78010.29,0.0,0.3129,0.00018,17.32464]
[1777239234888,40.2,78015.55,0.0,0.31386,0.00018,17.34856]
[1777239234972,40.2,78015.55,0.0,0.31386,0.00018,17.34856]
[1777239235026,40.2,78012.64,0.0,0.31334,0.00018,17.33563]
[1777239240362,40.21,78015.11,0.0,0.31383,0.00018,17.34763]
[1777239241920,40.21,78013.17,0.0,0.31348,0.00018,17.33906]
[1777239241921,40.21,78013.17,0.0,0.31348,0.00018,17.33906]
[1777239241930,40.21,78013.17,0.0,0.31348,0.00018,17.33906]
[1777239242156,40.21,78013.17,0.0,0.31348,0.00018,17.33906]
[1777239242286,40.21,78013.17,0.0,0.31348,0.00018,17.33906]
[1777239242318,40.21,78004.12,0.0,0.31186,0.00018,17.29829]
[1777239242374,40.21,78004.12,0.0,0.31186,0.00018,17.29829]
[1777239243166,40.21,78004.12,0.0,0.31186,0.00018,17.29829]
[1777239243267,40.21,77996.66,0.0,0.31053,0.00018,17.26452]
[1777239243995,40.21,77996.66,0.0,0.31053,0.00018,17.26452]
[1777239244059,40.21,77996.66,0.0,0.31053,0.00018,17.26452]
[1777239244209,40.21,77996.66,0.0,0.31053,0.00018,17.26452]
[1777239244287,40.22,77983.16,0.0,0.30811,0.00018,17.20284]
[1777239244667,40.22,77983.16,0.0,0.30811,0.00018,17.20284]
[1777239244975,40.22,77983.16,0.0,0.30812,0.00018,17.20308]
[1777239246079,40.23,77964.92,0.0,0.30491,0.00018,17.11963]
[1777239246820,40.23,77964.92,0.0,0.30491,0.00018,17.11963]
[1777239247036,40.25,77962.33,0.0,0.30456,0.00018,17.11024]
[1777239249075,40.27,77962.77,0.0,0.30474,0.00018,17.11489]
[1777239249744,40.29,77968.08,0.0,0.30579,0.00018,17.14217]
[1777239249906,40.29,77968.08,0.0,0.30579,0.00018,17.14217]
[1777239251959,40.34,77968.02,0.0,0.30597,0.00018,17.14656]
[1777239253287,40.34,77967.17,0.0,0.30582,0.00018,17.14284]
[1777239253360,40.34,77966.99,0.0,0.3058,0.00018,17.14222]
[1777239257281,40.35,77964.59,0.0,0.3054,0.00018,17.13175]
[1777239257361,40.35,77962.44,0.0,0.30503,0.00018,17.12199]
[1777239257528,40.35,77962.44,0.0,0.30503,0.00018,17.12199]
[1777239257539,40.35,77962.44,0.0,0.30503,0.00018,17.12199]
[1777239258063,40.35,77962.44,0.0,0.30504,0.00018,17.12221]
[1777239260079,40.35,77970.08,0.0,0.30642,0.00018,17.15815]
[1777239264541,40.36,77975.38,0.0,0.3074,0.00018,17.18355]
[1777239265114,40.36,77975.38,0.0,0.30741,0.00018,17.18379]
[1777239266227,40.37,77990.65,0.0,0.31014,0.00018,17.25391]
[1777239267437,40.37,77993.11,0.0,0.31059,0.00018,17.26528]
[1777239268134,40.37,77993.11,0.0,0.3106,0.00018,17.26544]
[1777239270912,40.37,77996.82,0.0,0.31128,0.00018,17.28267]
[1777239271202,40.37,78006.63,0.0,0.313,0.00018,17.3219]
[1777239271480,40.37,78006.63,0.0,0.313,0.00018,17.3219]
[1777239271588,40.37,78006.63,0.0,0.313,0.00018,17.3219]
[1777239271968,40.37,78006.63,0.0,0.313,0.00018,17.3219]
[1777239272157,40.37,78006.63,0.0,0.313,0.00018,17.3219]
[1777239272229,40.38,78008.51,0.0,0.31334,0.00018,17.33052]
[1777239278205,40.38,78015.45,0.0,0.31462,0.00018,17.36239]
[1777239279389,40.38,78015.45,0.0,0.31462,0.00018,17.36239]
[1777239280219,40.39,78016.33,0.0,0.31479,0.00018,17.36653]
[1777239281600,40.39,78019.61,0.0,0.31539,0.00018,17.3813]
[1777239282272,40.39,78019.61,0.0,0.31539,0.00018,17.3813]
[1777239282372,40.39,78028.78,0.0,0.31704,0.00018,17.42207]
[1777239283475,40.39,78028.78,0.0,0.31705,0.00018,17.4222]
[1777239284247,40.39,78032.31,0.0,0.31769,0.00018,17.43788]
[1777239288275,40.39,78022.29,0.0,0.3159,0.00018,17.3939]
[1777239288952,40.39,78022.29,0.0,0.3159,0.00018,17.3939]
[1777239288960,40.39,78022.29,0.0,0.3159,0.00018,17.3939]
[1777239289390,40.39,78019.99,0.0,0.31549,0.00018,17.3838]
[1777239291872,40.4,78016.74,0.0,0.31492,0.00018,17.36958]
[1777239292303,40.4,78016.74,0.0,0.31492,0.00018,17.36972]
[1777239297337,40.41,78015.7,0.0,0.31477,0.00018,17.36581]
[1777239299284,40.41,78015.67,0.0,0.31477,0.00018,17.36582]
[1777239299315,40.41,78015.67,0.0,0.31477,0.00018,17.36582]
[1777239299393,40.41,78015.67,0.0,0.31477,0.00018,17.36582]
[1777239299352,40.41,78015.91,0.0,0.31482,0.00018,17.36703]
[1777239299444,40.41,78015.91,0.0,0.31482,0.00018,17.36703]
[1777239299680,40.41,78015.91,0.0,0.31482,0.00018,17.36703]
[1777239299766,40.41,78015.91,0.0,0.31482,0.00018,17.36703]
[1777239300359,40.41,78021.77,0.0,0.31588,0.00018,17.39326]
[1777239301324,40.41,78021.77,0.0,0.31588,0.00018,17.39326]
[1777239301343,40.41,78021.77,0.0,0.31588,0.00018,17.39326]
[1777239301408,40.41,78021.77,0.0,0.31588,0.00018,17.39326]
[1777239301365,40.41,78034.18,0.0,0.31812,0.00018,17.44823]
[1777239301991,40.41,78034.18,0.0,0.31812,0.00018,17.44823]
[1777239302133,40.41,78034.18,0.0,0.31812,0.00018,17.44823]
[1777239302196,40.41,78034.18,0.0,0.31812,0.00018,17.44823]
[1777239302408,40.41,78045.66,0.0,0.32019,0.00018,17.49857]
[1777239305879,40.41,78050.93,0.0,0.32115,0.00018,17.52161]
[1777239306287,40.41,78050.93,0.0,0.32115,0.00018,17.52161]
[1777239306418,40.41,78052.64,0.0,0.32146,0.00018,17.52905]
[1777239307073,40.41,78052.64,0.0,0.32146,0.00018,17.52905]
[1777239307309,40.41,78052.64,0.0,0.32146,0.00018,17.52905]
[1777239307330,40.41,78052.64,0.0,0.32146,0.00018,17.52905]
[1777239307413,40.41,78071.7,0.0,0.32493,0.00018,17.61105]
[1777239307559,40.41,78071.7,0.0,0.32493,0.00018,17.61105]
[1777239307608,40.41,78071.7,0.0,0.32493,0.00018,17.61105]
[1777239307661,40.41,78071.7,0.0,0.32493,0.00018,17.61105]
[1777239307847,40.41,78071.7,0.0,0.32493,0.00018,17.61105]
[1777239307995,40.41,78071.7,0.0,0.32493,0.00018,17.61105]
[1777239308126,40.41,78071.7,0.0,0.32493,0.00018,17.61105]
[1777239308282,40.41,78071.7,0.0,0.32493,0.00018,17.61105]
[1777239308417,40.42,78081.63,0.0,0.32675,0.00018,17.65353]
[1777239308902,40.42,78081.63,0.0,0.32675,0.00018,17.65353]
[1777239309053,40.42,78081.63,0.0,0.32675,0.00018,17.65353]
[1777239309225,40.42,78081.63,0.0,0.32675,0.00018,17.65353]
[1777239309227,40.42,78081.63,0.0,0.32675,0.00018,17.65353]
[1777239309423,40.42,78087.78,0.0,0.32787,0.00018,17.67949]
[1777239310431,40.42,78109.07,0.0,0.33177,0.00018,17.76842]
[1777239311161,40.42,78109.07,0.0,0.33177,0.00018,17.76842]
[1777239311247,40.42,78109.07,0.0,0.33177,0.00018,17.76842]
[1777239311439,40.42,78113.53,0.0,0.33259,0.00018,17.78685]
[1777239311918,40.42,78113.53,0.0,0.33259,0.00018,17.78685]
[1777239312451,40.42,78103.88,0.0,0.33082,0.00018,17.74695]
[1777239313545,40.42,78100.74,0.0,0.33025,0.00018,17.73394]
[1777239313554,40.42,78100.74,0.0,0.33025,0.00018,17.73394]
[1777239313563,40.42,78100.74,0.0,0.33025,0.00018,17.73394]
[1777239313699,40.42,78100.74,0.0,0.33025,0.00018,17.73394]
[1777239314459,40.42,78095.9,0.0,0.32937,0.00018,17.7138]
[1777239315465,40.42,78083.64,0.0,0.32713,0.00018,17.66235]
[1777239317118,40.42,78078.57,0.0,0.32621,0.00018,17.641]
[1777239317837,40.42,78077.22,0.0,0.32597,0.00018,17.63541]
[1777239317925,40.42,78077.22,0.0,0.32597,0.00018,17.63541]
[1777239318340,40.42,78077.22,0.0,0.32597,0.00018,17.63541]
[1777239318358,40.42,78076.23,0.0,0.3258,0.00018,17.63134]
[1777239319313,40.43,78068.18,0.0,0.32434,0.00018,17.59717]
[1777239320149,40.43,78068.18,0.0,0.32434,0.00018,17.59717]
[1777239320157,40.43,78068.18,0.0,0.32434,0.00018,17.59717]
[1777239320164,40.42,78065.61,0.0,0.32387,0.00018,17.58613]
[1777239322074,40.42,78065.61,0.0,0.32387,0.00018,17.58613]
[1777239322161,40.42,78065.61,0.0,0.32387,0.00018,17.58613]
[1777239322193,40.42,78065.61,0.0,0.32387,0.00018,17.58613]
[1777239322320,40.42,78062.84,0.0,0.32337,0.00018,17.57421]
[1777239325300,40.42,78072.54,0.0,0.32513,0.00018,17.61566]
[1777239328385,40.42,78072.46,0.0,0.32511,0.00018,17.61528]
[1777239331044,40.43,78073.68,0.0,0.32535,0.00018,17.62095]
[1777239331054,40.43,78073.68,0.0,0.32535,0.00018,17.62095]
[1777239331057,40.43,78073.68,0.0,0.32535,0.00018,17.62095]
[1777239331464,40.43,78073.72,0.0,0.32533,0.00018,17.61609]
[1777239332367,40.43,78079.83,0.0,0.32645,0.00018,17.64221]
[1777239337621,40.44,78079.6,0.0,0.32643,0.00018,17.64191]
[1777239340032,40.44,78079.34,0.0,0.32639,0.00018,17.64094]
[1777239340082,40.44,78079.12,0.0,0.32637,0.00018,17.64027]
[1777239347405,40.45,78078.12,0.0,0.32621,0.00018,17.63655]
[1777239352726,40.46,78076.95,0.0,0.32603,0.00018,17.63243]
[1777239358498,40.46,78074.95,0.0,0.32569,0.00018,17.62435]
[1777239358767,40.46,78074.89,0.0,0.32569,0.00018,17.62431]
[1777239362783,40.47,78074.2,0.0,0.32557,0.00018,17.62171]
[1777239362835,40.47,78074.11,0.0,0.32556,0.00018,17.62143]
[1777239367819,40.47,78074.11,0.0,0.32557,0.00018,17.62165]
[1777239367885,40.48,78073.86,0.0,0.32555,0.00018,17.62103]
[1777239370314,40.48,78073.86,0.0,0.32555,0.00018,17.62103]
[1777239370366,40.48,78073.97,0.0,0.32558,0.00018,17.62172]
[1777239370955,40.48,78073.97,0.0,0.32558,0.00018,17.62172]
[1777239370964,40.48,78073.97,0.0,0.32558,0.00018,17.62183]
[1777239372288,40.48,78073.97,0.0,0.32558,0.00018,17.62183]
[1777239372289,40.48,78073.63,0.0,0.32553,0.00018,17.62049]
[1777239374681,40.48,78073.63,0.0,0.32554,0.00018,17.62071]
[1777239374883,40.48,78073.51,0.0,0.32552,0.00018,17.62031]
[1777239376316,40.48,78073.51,0.0,0.32552,0.00018,17.62031]
[1777239376373,40.49,78072.59,0.0,0.32536,0.00018,17.61651]
[1777239377427,40.49,78072.59,0.0,0.32536,0.00018,17.61651]
[1777239377529,40.49,78072.89,0.0,0.32542,0.00018,17.6179]
[1777239382910,40.49,78072.68,0.0,0.3254,0.00018,17.61757]
[1777239390096,40.5,78074.11,0.0,0.3257,0.00018,17.62452]
[1777239396898,40.51,78074.19,0.0,0.32569,0.00018,17.62009]
[1777239397523,40.51,78073.57,0.0,0.3256,0.00018,17.61777]
[1777239397575,40.51,78073.57,0.0,0.3256,0.00018,17.61777]
[1777239397581,40.51,78073.57,0.0,0.3256,0.00018,17.61777]
[1777239397610,40.51,78073.57,0.0,0.3256,0.00018,17.61777]
[1777239399276,40.51,78073.57,0.0,0.3256,0.00018,17.61777]
[1777239399304,40.51,78073.57,0.0,0.3256,0.00018,17.61777]
[1777239399534,40.51,78073.57,0.0,0.32561,0.00018,17.61798]
[1777239399641,40.51,78073.57,0.0,0.32561,0.00018,17.61798]
[1777239400263,40.51,78073.57,0.0,0.32561,0.00018,17.61798]
[1777239400280,40.51,78073.57,0.0,0.32561,0.00018,17.61798]
[1777239400323,40.51,78062.73,0.0,0.32364,0.00018,17.57186]
[1777239401336,40.51,78062.73,0.0,0.32364,0.00018,17.57186]
[1777239401389,40.51,78062.73,0.0,0.32364,0.00018,17.57186]
[1777239401490,40.51,78059.09,0.0,0.32298,0.00018,17.55631]
[1777239401748,40.51,78059.09,0.0,0.32298,0.00018,17.55631]
[1777239402397,40.51,78059.09,0.0,0.32298,0.00018,17.55631]
[1777239403075,40.51,78055.31,0.0,0.3223,0.00018,17.54015]
[1777239403091,40.51,78055.31,0.0,0.3223,0.00018,17.54015]
[1777239403343,40.51,78049.28,0.0,0.32121,0.00018,17.51407]
[1777239408210,40.51,78046.8,0.0,0.32077,0.00018,17.50337]
[1777239408318,40.52,78047.01,0.0,0.3208,0.00018,17.5043]
[1777239409773,40.52,78047.01,0.0,0.32081,0.00018,17.50433]
[1777239416168,40.52,78046.59,0.0,0.32074,0.00018,17.5027]
[1777239416961,40.52,78046.59,0.0,0.32074,0.00018,17.5027]
[1777239418373,40.52,78046.37,0.0,0.3207,0.00018,17.50178]
[1777239419341,40.52,78043.25,0.0,0.32014,0.00018,17.48827]
[1777239419583,40.52,78043.29,0.0,0.32015,0.00018,17.48848]
[1777239419928,40.52,78043.29,0.0,0.32015,0.00018,17.48848]
[1777239419957,40.52,78043.29,0.0,0.32015,0.00018,17.48848]
[1777239420307,40.52,78041.07,0.0,0.31975,0.00018,17.47887]
[1777239422936,40.52,78038.84,0.0,0.31935,0.00018,17.46933]
[1777239423195,40.52,78038.84,0.0,0.31935,0.00018,17.46933]
[1777239423315,40.52,78038.84,0.0,0.31935,0.00018,17.46933]
[1777239423439,40.52,78038.84,0.0,0.31935,0.00018,17.46933]
[1777239423517,40.52,78007.37,0.0,0.3137,0.00018,17.33032]
[1777239423595,40.52,78007.37,0.0,0.3137,0.00018,17.33032]
[1777239423708,40.52,78007.37,0.0,0.3137,0.00018,17.33032]
[1777239423784,40.52,78007.37,0.0,0.3137,0.00018,17.33032]
[1777239423822,40.52,78007.37,0.0,0.3137,0.00018,17.33032]
[1777239424474,40.52,77987.43,0.0,0.31014,0.00018,17.24061]
[1777239425499,40.52,77987.43,0.0,0.31014,0.00018,17.24061]
[1777239425514,40.52,77986.54,0.0,0.30998,0.00018,17.23657]
[1777239425690,40.52,77986.54,0.0,0.30998,0.00018,17.23657]
[1777239426303,40.52,77986.54,0.0,0.30998,0.00018,17.23657]
[1777239426441,40.52,77986.54,0.0,0.30998,0.00018,17.23657]
[1777239426495,40.52,77985.18,0.0,0.30975,0.00018,17.23068]
[1777239427050,40.52,77985.18,0.0,0.30975,0.00018,17.23068]
[1777239427129,40.52,77985.18,0.0,0.30975,0.00018,17.23068]
[1777239427256,40.53,77985.32,0.0,0.30978,0.00018,17.2315]
[1777239428471,40.53,77985.32,0.0,0.30978,0.00018,17.2315]
[1777239428528,40.53,77992.74,0.0,0.31112,0.00018,17.26547]
[1777239430268,40.53,77992.74,0.0,0.31112,0.00018,17.26547]
[1777239430273,40.53,77992.74,0.0,0.31112,0.00018,17.26547]
[1777239430383,40.53,77992.74,0.0,0.31112,0.00018,17.26547]
[1777239430399,40.53,77992.74,0.0,0.31112,0.00018,17.26547]
[1777239430500,40.53,77993.77,0.0,0.31132,0.00018,17.27044]
[1777239432290,40.53,78002.72,0.0,0.31293,0.00018,17.31089]
[1777239436180,40.54,78006.81,0.0,0.31368,0.00018,17.32968]
[1777239441353,40.55,78008.12,0.0,0.31395,0.00018,17.33635]
[1777239444493,40.55,78009.08,0.0,0.31413,0.00018,17.34088]
[1777239445035,40.55,78008.18,0.0,0.31398,0.00018,17.3371]
[1777239445381,40.55,78008.18,0.0,0.31398,0.00018,17.3371]
[1777239446389,40.55,78015.99,0.0,0.31538,0.00018,17.37196]
[1777239449594,40.55,78014.71,0.0,0.31516,0.00018,17.36645]
[1777239450147,40.55,78012.86,0.0,0.31483,0.00018,17.35832]
[1777239450375,40.55,78012.86,0.0,0.31483,0.00018,17.35832]
[1777239450558,40.56,77996.23,0.0,0.31186,0.00018,17.28403]
[1777239450671,40.56,77996.23,0.0,0.31186,0.00018,17.28403]
[1777239451623,40.56,77996.23,0.0,0.31182,0.00018,17.27887]
[1777239452355,40.56,77996.23,0.0,0.31182,0.00018,17.27887]
[1777239452419,40.56,77996.23,0.0,0.31182,0.00018,17.27887]
[1777239452521,40.56,77989.23,0.0,0.31059,0.00018,17.24762]
[1777239454319,40.56,77989.23,0.0,0.31059,0.00018,17.24762]
[1777239457428,40.56,77991.93,0.0,0.31109,0.00018,17.26035]
[1777239457465,40.56,77991.93,0.0,0.31109,0.00018,17.26035]
[1777239457553,40.56,77995.72,0.0,0.31177,0.00018,17.27755]
[1777239462869,40.57,78001.18,0.0,0.31277,0.00018,17.30256]
[1777239464472,40.57,78000.8,0.0,0.3127,0.00018,17.30096]
[1777239464568,40.57,78001.29,0.0,0.31279,0.00018,17.30325]
[1777239465970,40.57,78001.29,0.0,0.3128,0.00018,17.30335]
[1777239466529,40.57,78001.95,0.0,0.31292,0.00018,17.3064]
[1777239470557,40.58,78007.97,0.0,0.31401,0.00018,17.33367]
[1777239474616,40.58,78008.84,0.0,0.31418,0.00018,17.33783]
[1777239475597,40.58,78011.26,0.0,0.31462,0.00018,17.34883]
[1777239476603,40.58,78018.78,0.0,0.31597,0.00018,17.38226]
[1777239477519,40.58,78018.78,0.0,0.31597,0.00018,17.38226]
[1777239478314,40.58,78019.81,0.0,0.31616,0.00018,17.38689]
[1777239483652,40.59,78021.35,0.0,0.31646,0.00018,17.3942]
[1777239488687,40.59,78018.89,0.0,0.31604,0.00018,17.38381]
[1777239493723,40.6,78016.53,0.0,0.31564,0.00018,17.37393]
[1777239497528,40.6,78016.49,0.0,0.31564,0.00018,17.37398]
[1777239497600,40.6,78020.65,0.0,0.3164,0.00018,17.39256]
[1777239498739,40.6,78020.65,0.0,0.3164,0.00018,17.39256]
[1777239498855,40.6,78020.65,0.0,0.3164,0.00018,17.39256]
[1777239498918,40.6,78020.65,0.0,0.3164,0.00018,17.39256]
[1777239499127,40.6,78020.65,0.0,0.3164,0.00018,17.39256]
[1777239499136,40.6,78020.65,0.0,0.3164,0.00018,17.39256]
[1777239499471,40.6,78021.24,0.0,0.31651,0.00018,17.39526]
[1777239500553,40.6,78021.24,0.0,0.31651,0.00018,17.39526]
[1777239500654,40.6,78029.91,0.0,0.31807,0.00018,17.43351]
[1777239502346,40.6,78029.47,0.0,0.31799,0.00018,17.43158]
[1777239503321,40.61,78029.24,0.0,0.31795,0.00018,17.43063]
[1777239504869,40.61,78028.87,0.0,0.31789,0.00018,17.42913]
[1777239505053,40.61,78028.87,0.0,0.31789,0.00018,17.42913]
[1777239505287,40.61,78028.87,0.0,0.31789,0.00018,17.42913]
[1777239505383,40.61,78028.7,0.0,0.31786,0.00018,17.42845]
[1777239507123,40.61,78038.51,0.0,0.31963,0.00018,17.47144]
[1777239512856,40.61,78037.16,0.0,0.31937,0.00018,17.46079]
[1777239520042,40.62,78034.3,0.0,0.31888,0.00018,17.44888]
[1777239527961,40.62,78034.7,0.0,0.31898,0.00018,17.45122]
[1777239532996,40.63,78036.96,0.0,0.3194,0.00018,17.46142]
[1777239535079,40.63,78040.49,0.0,0.32004,0.00018,17.47683]
[1777239535088,40.63,78040.49,0.0,0.32004,0.00018,17.47683]
[1777239535576,40.63,78049.53,0.0,0.32167,0.00018,17.51603]
[1777239540643,40.63,78053.09,0.0,0.32232,0.00018,17.53147]
[1777239545736,40.63,78057.46,0.0,0.32311,0.00018,17.55025]
[1777239546055,40.63,78057.46,0.0,0.32311,0.00018,17.55025]
[1777239546087,40.63,78058.0,0.0,0.32321,0.00018,17.55257]
[1777239548095,40.63,78059.4,0.0,0.32346,0.00018,17.55856]
[1777239549838,40.63,78061.61,0.0,0.32386,0.00018,17.56799]
[1777239550253,40.63,78064.3,0.0,0.32435,0.00018,17.57945]
[1777239556157,40.63,78068.55,0.0,0.32513,0.00018,17.59783]
[1777239559689,40.64,78068.92,0.0,0.32521,0.00018,17.59966]
[1777239559721,40.64,78069.71,0.0,0.32537,0.00018,17.60326]
[1777239561368,40.64,78071.02,0.0,0.3256,0.00018,17.60881]
[1777239561395,40.64,78073.96,0.0,0.32614,0.00018,17.62136]
[1777239563455,40.64,78073.96,0.0,0.32615,0.00018,17.62148]
[1777239563528,40.64,78073.96,0.0,0.32615,0.00018,17.62148]
[1777239563596,40.64,78073.96,0.0,0.32615,0.00018,17.62148]
[1777239563629,40.65,78074.72,0.0,0.3263,0.00018,17.62491]
[1777239564856,40.65,78076.19,0.0,0.32656,0.00018,17.63111]
[1777239567005,40.65,78076.82,0.0,0.32669,0.00018,17.63405]
[1777239567237,40.65,78076.82,0.0,0.3267,0.00018,17.63419]
[1777239572265,40.66,78082.03,0.0,0.32763,0.00018,17.65152]
[1777239576303,40.66,78087.57,0.0,0.32866,0.00018,17.67513]
[1777239579094,40.66,78084.27,0.0,0.32807,0.00018,17.66154]
[1777239579108,40.66,78084.27,0.0,0.32807,0.00018,17.66154]
[1777239579645,40.67,78075.37,0.0,0.32646,0.00018,17.62437]
[1777239584670,40.67,78073.04,0.0,0.32605,0.00018,17.61495]
[1777239585838,40.67,78072.79,0.0,0.32602,0.00018,17.61417]
[1777239590217,40.68,78071.25,0.0,0.32577,0.00018,17.60823]
[1777239590256,40.68,78071.25,0.0,0.32577,0.00018,17.60823]
[1777239590289,40.68,78071.25,0.0,0.32577,0.00018,17.60823]
[1777239590604,40.68,78071.25,0.0,0.32577,0.00018,17.60823]
[1777239590702,40.68,78065.94,0.0,0.32481,0.00018,17.58589]
[1777239590767,40.68,78065.94,0.0,0.32481,0.00018,17.58589]
[1777239592862,40.68,78060.6,0.0,0.32384,0.00018,17.56311]
[1777239593686,40.68,78057.0,0.0,0.32319,0.00018,17.54774]
[1777239596834,40.68,78056.16,0.0,0.32304,0.00018,17.54416]
[1777239597455,40.68,78055.91,0.0,0.323,0.00018,17.5431]
[1777239600230,40.68,78055.82,0.0,0.32298,0.00018,17.54274]
[1777239600234,40.68,78055.82,0.0,0.32298,0.00018,17.54274]
[1777239600604,40.68,78053.03,0.0,0.32248,0.00018,17.5308]
[1777239603716,40.68,78047.45,0.0,0.32148,0.00018,17.50692]
[1777239606326,40.68,78048.03,0.0,0.32158,0.00018,17.50946]
[1777239606518,40.68,78048.48,0.0,0.32167,0.00018,17.51143]
[1777239608533,40.68,78042.33,0.0,0.32056,0.00018,17.48501]
[1777239609052,40.68,78042.33,0.0,0.32056,0.00018,17.48501]
[1777239614742,40.69,78042.9,0.0,0.32068,0.00018,17.48775]
[1777239616014,40.69,78043.77,0.0,0.32084,0.00018,17.49172]
[1777239616024,40.69,78043.77,0.0,0.32084,0.00018,17.49172]
[1777239619439,40.69,78043.52,0.0,0.32081,0.00018,17.49086]
[1777239621247,40.69,78047.83,0.0,0.32159,0.00018,17.50965]
[1777239622384,40.69,78047.83,0.0,0.32159,0.00018,17.50965]
[1777239622393,40.69,78047.83,0.0,0.32159,0.00018,17.50965]
[1777239624208,40.69,78048.79,0.0,0.32177,0.00018,17.51388]
[1777239627452,40.7,78044.02,0.0,0.32092,0.00018,17.49356]
[1777239628270,40.7,78044.11,0.0,0.32094,0.00018,17.49401]
[1777239628640,40.7,78044.11,0.0,0.32094,0.00018,17.49401]
[1777239628754,40.7,78044.11,0.0,0.32094,0.00018,17.49401]
[1777239628762,40.7,78052.68,0.0,0.32249,0.00018,17.53087]
[1777239628940,40.7,78052.68,0.0,0.32249,0.00018,17.53087]
[1777239632629,40.7,78054.64,0.0,0.3228,0.00018,17.53416]
[1777239632735,40.7,78053.21,0.0,0.32254,0.00018,17.52806]
[1777239633513,40.7,78053.21,0.0,0.32254,0.00018,17.52806]
[1777239639756,40.7,78053.69,0.0,0.32264,0.00018,17.53035]
[1777239645797,40.7,78051.95,0.0,0.32233,0.00018,17.52305]
[1777239650956,40.7,78050.41,0.0,0.32206,0.00018,17.51658]
[1777239656713,40.7,78049.12,0.0,0.32183,0.00018,17.51112]
[1777239656806,40.7,78049.12,0.0,0.32183,0.00018,17.51112]
[1777239656783,40.7,78048.19,0.0,0.32167,0.00018,17.50716]
[1777239657833,40.7,78048.33,0.0,0.32169,0.00018,17.50776]
[1777239659396,40.71,78048.33,0.0,0.32169,0.00018,17.50779]
[1777239659666,40.71,78048.09,0.0,0.32165,0.00018,17.5068]
[1777239660240,40.71,78048.09,0.0,0.32165,0.00018,17.5068]
[1777239660348,40.71,78048.09,0.0,0.32165,0.00018,17.5068]
[1777239661026,40.71,78047.39,0.0,0.32153,0.00018,17.50381]
[1777239661884,40.71,78047.39,0.0,0.32153,0.00018,17.50381]
[1777239668957,40.71,78046.01,0.0,0.32129,0.00018,17.49804]
[1777239673992,40.71,78043.76,0.0,0.32089,0.00018,17.48847]
[1777239676949,40.71,78043.85,0.0,0.32091,0.00018,17.48891]
[1777239677001,40.71,78043.85,0.0,0.32091,0.00018,17.48891]
[1777239677011,40.71,78043.85,0.0,0.32091,0.00018,17.48891]
[1777239677126,40.71,78040.69,0.0,0.32034,0.00018,17.47529]
[1777239681422,40.71,78036.35,0.0,0.31956,0.00018,17.45663]
[1777239687085,40.72,78034.32,0.0,0.31922,0.00018,17.44824]
[1777239688931,40.72,78034.32,0.0,0.31922,0.00018,17.44824]
[1777239691880,40.72,78034.34,0.0,0.31919,0.00018,17.44334]
[1777239694349,40.72,78034.4,0.0,0.3192,0.00018,17.44368]
[1777239695767,40.72,78034.5,0.0,0.31922,0.00018,17.44413]
[1777239695774,40.72,78034.5,0.0,0.31922,0.00018,17.44413]
[1777239695818,40.72,78033.78,0.0,0.31909,0.00018,17.44103]
[1777239701308,40.72,78030.93,0.0,0.31859,0.00018,17.4287]
[1777239706791,40.72,78030.93,0.0,0.31859,0.00018,17.42872]
[1777239707873,40.72,78028.88,0.0,0.31822,0.00018,17.41985]
[1777239708233,40.72,78025.92,0.0,0.31769,0.00018,17.40694]
[1777239713270,40.72,78023.07,0.0,0.31718,0.00018,17.39453]
[1777239718655,40.72,78023.07,0.0,0.31718,0.00018,17.39453]
[1777239724006,40.72,78020.06,0.0,0.31665,0.00018,17.38149]
[1777239724345,40.72,78020.83,0.0,0.31679,0.00018,17.38489]
[1777239727628,40.72,78019.04,0.0,0.31647,0.00018,17.37707]
[1777239732667,40.73,78019.4,0.0,0.31654,0.00018,17.37882]
[1777239733378,40.73,78019.55,0.0,0.31657,0.00018,17.37952]
[1777239734955,40.73,78019.55,0.0,0.31658,0.00018,17.37959]
[1777239736134,40.73,78020.26,0.0,0.3167,0.00018,17.38275]
[1777239739363,40.73,78020.87,0.0,0.31682,0.00018,17.3855]
[1777239742582,40.73,78022.11,0.0,0.31704,0.00018,17.39108]
[1777239749118,40.73,78023.08,0.0,0.31722,0.00018,17.39547]
[1777239749254,40.73,78023.08,0.0,0.31722,0.00018,17.39547]
[1777239749526,40.73,78023.4,0.0,0.31729,0.00018,17.39701]
[1777239750560,40.73,78023.4,0.0,0.31729,0.00018,17.39701]
[1777239754006,40.73,78020.61,0.0,0.31675,0.00018,17.37969]
[1777239754642,40.73,78020.61,0.0,0.31675,0.00018,17.37969]
[1777239754653,40.73,78020.61,0.0,0.31675,0.00018,17.37969]
[1777239754664,40.73,78019.45,0.0,0.31654,0.00018,17.37464]
[1777239755470,40.73,78019.45,0.0,0.31654,0.00018,17.37464]
[1777239755573,40.73,78018.2,0.0,0.31632,0.00018,17.36919]
[1777239756165,40.73,78018.2,0.0,0.31632,0.00018,17.36919]
[1777239756576,40.73,78017.98,0.0,0.31629,0.00018,17.36828]
[1777239759597,40.74,78011.71,0.0,0.31517,0.00018,17.34083]
[1777239760200,40.74,78011.71,0.0,0.31517,0.00018,17.34083]
[1777239760603,40.74,78011.61,0.0,0.31516,0.00018,17.34047]
[1777239765638,40.74,78004.49,0.0,0.3139,0.00018,17.30932]
[1777239766050,40.74,78004.49,0.0,0.3139,0.00018,17.30932]
[1777239766783,40.74,78004.49,0.0,0.3139,0.00018,17.30932]
[1777239766857,40.74,77998.91,0.0,0.31292,0.00018,17.28469]
[1777239768384,40.74,77998.91,0.0,0.31292,0.00018,17.28469]
[1777239770844,40.75,78001.25,0.0,0.31335,0.00018,17.29536]
[1777239776716,40.75,77998.72,0.0,0.31293,0.00018,17.28489]
[1777239781708,40.75,77998.72,0.0,0.31293,0.00018,17.28489]
[1777239781848,40.76,77997.12,0.0,0.31267,0.00018,17.27843]
[1777239787813,40.77,77996.17,0.0,0.31253,0.00018,17.27477]
[1777239792828,40.77,77996.24,0.0,0.31256,0.00018,17.27564]
[1777239797876,40.77,77993.45,0.0,0.31209,0.00018,17.26364]
[1777239797950,40.77,77993.45,0.0,0.31209,0.00018,17.26364]
[1777239797959,40.77,77993.45,0.0,0.31209,0.00018,17.26364]
[1777239798943,40.78,77993.94,0.0,0.31219,0.00018,17.2662]
[1777239802702,40.78,77993.39,0.0,0.31211,0.00018,17.26411]
[1777239802864,40.78,77993.39,0.0,0.31211,0.00018,17.26411]
[1777239804054,40.78,77994.11,0.0,0.31225,0.00018,17.26758]
[1777239804062,40.78,77994.11,0.0,0.31225,0.00018,17.26758]
[1777239804912,40.79,77997.42,0.0,0.31284,0.00018,17.28246]
[1777239807386,40.79,77998.46,0.0,0.31303,0.00018,17.28731]
[1777239808094,40.79,77998.52,0.0,0.31305,0.00018,17.28768]
[1777239808939,40.79,77998.78,0.0,0.3131,0.00018,17.28894]
[1777239810115,40.79,77998.78,0.0,0.3131,0.00018,17.28894]
[1777239810124,40.79,77998.78,0.0,0.3131,0.00018,17.28894]
[1777239810954,40.79,77999.33,0.0,0.31321,0.00018,17.2916]
[1777239812144,40.79,77999.33,0.0,0.31317,0.00018,17.28645]
[1777239812967,40.79,77999.91,0.0,0.31327,0.00018,17.28913]
[1777239818231,40.8,78000.33,0.0,0.31336,0.00018,17.29141]
[1777239818292,40.8,77999.63,0.0,0.31324,0.00018,17.2884]
[1777239820049,40.8,77999.63,0.0,0.31324,0.00018,17.2884]
[1777239820130,40.8,77999.63,0.0,0.31324,0.00018,17.2884]
[1777239820203,40.8,77999.63,0.0,0.31324,0.00018,17.2884]
[1777239820216,40.8,77996.89,0.0,0.31277,0.00018,17.27641]
[1777239821402,40.8,77996.89,0.0,0.31277,0.00018,17.27641]
[1777239821500,40.8,77992.48,0.0,0.31198,0.00018,17.25679]
[1777239827646,40.8,77991.03,0.0,0.31174,0.00018,17.25073]
[1777239827655,40.8,77991.03,0.0,0.31174,0.00018,17.25073]
[1777239827660,40.81,77991.03,0.0,0.31175,0.00018,17.25082]
[1777239830644,40.81,77986.41,0.0,0.31094,0.00018,17.23031]
[1777239831150,40.81,77986.64,0.0,0.31098,0.00018,17.23145]
[1777239831251,40.81,77981.37,0.0,0.31005,0.00018,17.20786]
[1777239834466,40.81,77978.8,0.0,0.30961,0.00018,17.19654]
[1777239834754,40.81,77978.8,0.0,0.30961,0.00018,17.19654]
[1777239835471,40.81,77975.78,0.0,0.30909,0.00018,17.1832]
[1777239835524,40.81,77972.33,0.0,0.30847,0.00018,17.16757]
[1777239838147,40.82,77966.3,0.0,0.30743,0.00018,17.14072]
[1777239843520,40.83,77969.72,0.0,0.30806,0.00018,17.15694]
[1777239844665,40.83,77970.06,0.0,0.30813,0.00018,17.15865]
[1777239844698,40.83,77969.15,0.0,0.30798,0.00018,17.15467]
[1777239850023,40.83,77969.15,0.0,0.30799,0.00018,17.15498]
[1777239850939,40.83,77969.15,0.0,0.30799,0.00018,17.15498]
[1777239852225,40.84,77969.87,0.0,0.30815,0.00018,17.15902]
[1777239858285,40.85,77976.22,0.0,0.30931,0.00018,17.18867]
[1777239860244,40.85,77976.37,0.0,0.30934,0.00018,17.18947]
[1777239861671,40.85,77977.63,0.0,0.30957,0.00018,17.19527]
[1777239862458,40.85,77984.88,0.0,0.31086,0.00018,17.22812]
[1777239864972,40.85,77984.88,0.0,0.31086,0.00018,17.22821]
[1777239864993,40.85,77988.32,0.0,0.31148,0.00018,17.24379]
[1777239866890,40.85,77988.32,0.0,0.31148,0.00018,17.24379]
[1777239866905,40.85,77989.39,0.0,0.31168,0.00018,17.24874]
[1777239872060,40.86,77993.83,0.0,0.31243,0.00018,17.26359]
[1777239878426,40.86,77995.63,0.0,0.31277,0.00018,17.2721]
[1777239880014,40.86,77995.63,0.0,0.31277,0.00018,17.2721]
[1777239880042,40.86,77996.68,0.0,0.31296,0.00018,17.27689]
[1777239880696,40.86,77996.68,0.0,0.31296,0.00018,17.27689]
[1777239880761,40.86,77996.89,0.0,0.313,0.00018,17.27783]
[1777239881472,40.86,77996.89,0.0,0.313,0.00018,17.27783]
[1777239881483,40.86,77997.04,0.0,0.31303,0.00018,17.27855]
[1777239887489,40.87,77997.53,0.0,0.31313,0.00018,17.28107]
[1777239890414,40.87,77997.82,0.0,0.31319,0.00018,17.28246]
[1777239890515,40.87,77997.75,0.0,0.31318,0.00018,17.2822]
[1777239891342,40.87,77997.75,0.0,0.31318,0.00018,17.2822]
[1777239891518,40.87,77997.75,0.0,0.31318,0.00018,17.28225]
[1777239894808,40.87,77997.6,0.0,0.31316,0.00018,17.28168]
[1777239895071,40.87,77996.89,0.0,0.31304,0.00018,17.27862]
[1777239895572,40.87,77996.89,0.0,0.31304,0.00018,17.27862]
[1777239895673,40.87,77997.19,0.0,0.31309,0.00018,17.27995]
[1777239896452,40.87,77997.19,0.0,0.31309,0.00018,17.27995]
[1777239896553,40.87,77997.19,0.0,0.31309,0.00018,17.28]
[1777239899952,40.87,77997.56,0.0,0.31316,0.00018,17.28174]
[1777239900021,40.87,77997.56,0.0,0.31316,0.00018,17.28184]
[1777239900615,40.87,77997.56,0.0,0.31316,0.00018,17.28184]
[1777239900652,40.87,77998.65,0.0,0.31336,0.00018,17.28668]
[1777239901653,40.87,77998.65,0.0,0.31336,0.00018,17.28668]
[1777239901723,40.87,77998.65,0.0,0.31336,0.00018,17.28668]
[1777239901822,40.87,77998.61,0.0,0.31335,0.00018,17.28656]
[1777239902738,40.87,77991.32,0.0,0.31206,0.00018,17.25415]
[1777239903965,40.87,77991.32,0.0,0.31206,0.00018,17.25415]
[1777239904033,40.87,77991.32,0.0,0.31206,0.00018,17.25415]
[1777239904955,40.87,77988.46,0.0,0.31156,0.00018,17.24151]
[1777239905055,40.88,77981.02,0.0,0.31024,0.00018,17.20824]
[1777239905916,40.88,77981.02,0.0,0.31024,0.00018,17.20824]
[1777239907260,40.88,77979.21,0.0,0.30993,0.00018,17.20022]
[1777239907275,40.88,77979.21,0.0,0.30993,0.00018,17.20022]
[1777239907631,40.88,77979.21,0.0,0.30993,0.00018,17.20035]
[1777239910160,40.88,77978.03,0.0,0.30974,0.00018,17.19529]
[1777239912672,40.88,77978.67,0.0,0.30986,0.00018,17.19844]
[1777239912728,40.88,77977.98,0.0,0.30974,0.00018,17.19546]
[1777239917905,40.89,77974.49,0.0,0.30915,0.00018,17.18028]
[1777239923742,40.9,77972.54,0.0,0.30885,0.00018,17.17256]
[1777239928777,40.9,77967.08,0.0,0.30791,0.00018,17.14851]
[1777239930506,40.91,77966.68,0.0,0.30785,0.00018,17.14683]
[1777239931271,40.91,77967.03,0.0,0.30791,0.00018,17.14855]
[1777239931293,40.91,77967.03,0.0,0.30791,0.00018,17.14855]
[1777239931356,40.91,77967.03,0.0,0.30791,0.00018,17.14855]
[1777239931799,40.91,77963.9,0.0,0.30732,0.00018,17.12919]
[1777239932132,40.91,77963.9,0.0,0.30732,0.00018,17.12919]
[1777239933794,40.91,77960.97,0.0,0.30681,0.00018,17.11601]
[1777239934176,40.91,77959.89,0.0,0.30663,0.00018,17.11139]
[1777239937203,40.92,77961.49,0.0,0.30693,0.00018,17.11899]
[1777239937318,40.92,77961.49,0.0,0.30693,0.00018,17.11899]
[1777239937361,40.92,77961.49,0.0,0.30693,0.00018,17.11899]
[1777239937843,40.92,77960.12,0.0,0.30669,0.00018,17.1129]
[1777239942876,40.91,77957.12,0.0,0.30614,0.00018,17.09856]
[1777239947910,40.91,77956.95,0.0,0.30608,0.00018,17.09719]
[1777239948402,40.91,77956.95,0.0,0.30608,0.00018,17.09719]
[1777239948409,40.91,77956.95,0.0,0.30608,0.00018,17.09719]
[1777239948434,40.91,77956.95,0.0,0.30608,0.00018,17.09719]
[1777239948848,40.91,77956.95,0.0,0.30608,0.00018,17.09719]
[1777239948918,40.9,77956.95,0.0,0.30608,0.00018,17.09707]
[1777239952194,40.9,77959.44,0.0,0.30651,0.00018,17.10832]
[1777239952430,40.9,77959.44,0.0,0.30651,0.00018,17.10832]
[1777239954017,40.9,77959.5,0.0,0.30653,0.00018,17.10872]
[1777239954447,40.91,77959.81,0.0,0.30659,0.00018,17.11038]
[1777239960994,40.91,77957.7,0.0,0.30625,0.00018,17.10137]
[1777239966037,40.92,77959.12,0.0,0.30653,0.00018,17.1086]
[1777239971071,40.91,77959.44,0.0,0.30656,0.00018,17.10946]
[1777239973778,40.91,77959.88,0.0,0.30664,0.00018,17.11158]
[1777239976896,40.92,77960.23,0.0,0.30673,0.00018,17.11375]
[1777239983156,40.91,77959.95,0.0,0.30665,0.00018,17.11172]
[1777239986063,40.91,77960.3,0.0,0.3067,0.00018,17.11312]
[1777239986163,40.91,77959.76,0.0,0.30661,0.00018,17.11066]
[1777239986279,40.91,77959.76,0.0,0.30661,0.00018,17.11066]
[1777239986455,40.91,77959.76,0.0,0.30661,0.00018,17.11066]
[1777239987316,40.91,77959.76,0.0,0.30661,0.00018,17.11066]
[1777239987382,40.91,77959.76,0.0,0.30661,0.00018,17.11066]
[1777239987552,40.91,77959.76,0.0,0.30661,0.00018,17.11066]
[1777239986447,40.91,77944.26,0.0,0.30388,0.00018,17.03954]
[1777239988009,40.91,77944.26,0.0,0.30388,0.00018,17.03954]
[1777239988250,40.91,77901.44,0.0,0.29641,0.00017,16.8395]
[1777239989332,40.91,77890.9,0.0,0.29457,0.00017,16.78923]
[1777239990275,40.91,77890.3,0.0,0.29446,0.00017,16.78626]
[1777239991468,40.91,77890.3,0.0,0.29446,0.00017,16.78626]
[1777239991537,40.91,77885.18,0.0,0.29353,0.00017,16.7564]
[1777239994466,40.91,77877.4,0.0,0.29218,0.00017,16.71894]
[1777239994877,40.91,77877.4,0.0,0.29218,0.00017,16.71894]
[1777239994979,40.91,77877.4,0.0,0.29218,0.00017,16.71894]
[1777239996327,40.91,77879.97,0.0,0.29262,0.00017,16.73121]
[1777239996344,40.91,77883.52,0.0,0.29323,0.00017,16.74821]
[1777239996665,40.91,77883.52,0.0,0.29323,0.00017,16.74821]
[1777239997315,40.91,77883.52,0.0,0.29323,0.00017,16.74821]
[1777239997538,40.91,77883.52,0.0,0.29323,0.00017,16.74821]
[1777239997551,40.91,77893.6,0.0,0.29497,0.00017,16.79632]
[1777239997912,40.91,77893.6,0.0,0.29497,0.00017,16.79632]
[1777239998235,40.91,77893.6,0.0,0.29497,0.00017,16.79632]
[1777239999998,40.91,77896.79,0.0,0.29553,0.00017,16.81152]
[1777240000290,40.91,77896.79,0.0,0.29553,0.00017,16.81153]
[1777240000739,40.91,77896.79,0.0,0.29553,0.00017,16.81153]
[1777240000984,40.91,77896.79,0.0,0.29553,0.00017,16.81153]
[1777240002547,40.91,77897.86,0.0,0.29571,0.00017,16.81662]
[1777240002588,40.91,77897.86,0.0,0.29571,0.00017,16.81662]
[1777240002615,40.91,77904.41,0.0,0.29685,0.00017,16.8476]
[1777240003382,40.91,77904.41,0.0,0.29685,0.00017,16.8476]
[1777240003482,40.91,77923.62,0.0,0.30019,0.00017,16.93786]
[1777240005632,40.9,77930.72,0.0,0.30143,0.00017,16.97094]
[1777240008344,40.9,77926.33,0.0,0.30066,0.00017,16.95031]
[1777240008362,40.9,77925.85,0.0,0.30057,0.00017,16.94801]
[1777240010366,40.9,77925.85,0.0,0.30057,0.00017,16.94795]
[1777240010609,40.9,77923.78,0.0,0.30021,0.00017,16.93823]
[1777240011376,40.9,77923.78,0.0,0.30021,0.00017,16.93823]
[1777240011405,40.9,77923.78,0.0,0.30021,0.00017,16.93823]
[1777240016618,40.9,77924.34,0.0,0.3003,0.00017,16.94062]
[1777240019089,40.9,77925.1,0.0,0.30042,0.00017,16.94401]
[1777240019423,40.9,77925.45,0.0,0.30048,0.00017,16.94559]
[1777240020429,40.9,77931.57,0.0,0.30155,0.00017,16.97407]
[1777240023560,40.9,77933.69,0.0,0.30192,0.00018,16.98382]
[1777240023649,40.9,77935.3,0.0,0.3022,0.00018,16.99124]
[1777240027483,40.9,77935.61,0.0,0.30225,0.00018,16.99251]
[1777240027906,40.89,77935.76,0.0,0.30227,0.00018,16.99316]
[1777240027936,40.89,77935.76,0.0,0.30227,0.00018,16.99316]
[1777240029671,40.89,77936.28,0.0,0.30236,0.00018,16.99547]
[1777240032657,40.89,77930.52,0.0,0.30134,0.00017,16.9686]
[1777240032699,40.89,77929.69,0.0,0.3012,0.00017,16.96469]
[1777240032835,40.89,77929.69,0.0,0.3012,0.00017,16.96469]
[1777240033523,40.89,77928.87,0.0,0.30105,0.00017,16.96083]
[1777240034337,40.89,77928.87,0.0,0.30105,0.00017,16.96083]
[1777240034358,40.89,77928.87,0.0,0.30105,0.00017,16.96083]
[1777240034414,40.89,77928.87,0.0,0.30105,0.00017,16.96083]
[1777240034533,40.89,77926.81,0.0,0.30069,0.00017,16.95118]
[1777240035109,40.89,77926.81,0.0,0.30069,0.00017,16.95118]
[1777240035536,40.89,77928.05,0.0,0.3009,0.00017,16.95691]
[1777240037551,40.89,77934.53,0.0,0.30203,0.00018,16.98696]
[1777240037829,40.89,77934.53,0.0,0.30203,0.00018,16.98696]
[1777240039176,40.89,77935.77,0.0,0.30225,0.00018,16.99266]
[1777240039565,40.89,77936.16,0.0,0.30232,0.00018,16.9944]
[1777240040181,40.89,77936.16,0.0,0.30232,0.00018,16.9944]
[1777240041717,40.89,77936.54,0.0,0.30238,0.00018,16.99604]
[1777240045268,40.89,77936.18,0.0,0.30231,0.00018,16.99431]
[1777240045892,40.89,77934.05,0.0,0.30194,0.00018,16.98437]
[1777240047939,40.89,77932.33,0.0,0.30163,0.00018,16.97626]
[1777240048628,40.89,77931.96,0.0,0.30156,0.00018,16.97448]
[1777240051443,40.89,77931.53,0.0,0.30148,0.00017,16.97238]
[1777240056685,40.88,77930.62,0.0,0.30127,0.00017,16.96255]
[1777240062693,40.88,77931.54,0.0,0.30142,0.00018,16.96666]
[1777240074957,40.88,77931.69,0.0,0.30143,0.00018,16.96688]
[1777240076638,40.88,77938.31,0.0,0.30258,0.00018,16.99742]
[1777240076794,40.88,77938.31,0.0,0.30258,0.00018,16.99742]
[1777240076853,40.88,77938.31,0.0,0.30258,0.00018,16.99742]
[1777240076939,40.88,77938.31,0.0,0.30258,0.00018,16.99742]
[1777240077680,40.88,77939.98,0.0,0.30287,0.00018,17.00509]
[1777240078438,40.88,77939.98,0.0,0.30287,0.00018,17.00509]
[1777240078606,40.88,77939.98,0.0,0.30287,0.00018,17.00509]
[1777240078949,40.87,77941.28,0.0,0.3031,0.00018,17.01104]
[1777240078960,40.87,77941.28,0.0,0.3031,0.00018,17.01104]
[1777240079238,40.87,77941.28,0.0,0.3031,0.00018,17.01104]
[1777240079245,40.87,77941.28,0.0,0.3031,0.00018,17.01104]
[1777240079262,40.87,77946.83,0.0,0.30407,0.00018,17.03659]
[1777240082913,40.87,77949.27,0.0,0.3045,0.00018,17.04794]
[1777240084684,40.88,77950.79,0.0,0.30479,0.00018,17.05533]
[1777240084883,40.88,77950.79,0.0,0.3048,0.00018,17.05578]
[1777240089917,40.89,77951.92,0.0,0.30504,0.00018,17.06198]
[1777240092842,40.89,77951.76,0.0,0.30503,0.00018,17.06161]
[1777240092861,40.89,77951.76,0.0,0.30503,0.00018,17.06161]
[1777240092962,40.89,77951.76,0.0,0.30503,0.00018,17.06161]
[1777240093346,40.89,77951.76,0.0,0.30503,0.00018,17.06161]
[1777240093414,40.9,77949.35,0.0,0.30461,0.00018,17.05072]
[1777240095971,40.89,77946.57,0.0,0.30412,0.00018,17.03777]
[1777240096275,40.9,77952.38,0.0,0.30515,0.00018,17.06466]
[1777240096779,40.9,77952.38,0.0,0.30515,0.00018,17.06466]
[1777240099457,40.9,77951.59,0.0,0.30502,0.00018,17.06122]
[1777240100365,40.9,77951.35,0.0,0.30499,0.00018,17.06045]
[1777240102856,40.9,77951.33,0.0,0.305,0.00018,17.06069]
[1777240103009,40.91,77951.12,0.0,0.30497,0.00018,17.06005]
[1777240109451,40.91,77950.84,0.0,0.30495,0.00018,17.05938]
[1777240114664,40.92,77950.84,0.0,0.30495,0.00018,17.05519]
[1777240114790,40.92,77950.84,0.0,0.30496,0.00018,17.05539]
[1777240114791,40.92,77950.84,0.0,0.30496,0.00018,17.05539]
[1777240115093,40.93,77949.54,0.0,0.30474,0.00018,17.04962]
[1777240116380,40.93,77949.54,0.0,0.30474,0.00018,17.04962]
[1777240116533,40.93,77949.54,0.0,0.30474,0.00018,17.04962]
[1777240116589,40.93,77960.81,0.0,0.30673,0.00018,17.10134]
[1777240117935,40.93,77962.21,0.0,0.30698,0.00018,17.10787]
[1777240118114,40.93,77962.21,0.0,0.30698,0.00018,17.10801]
[1777240119127,40.93,77969.82,0.0,0.30833,0.00018,17.14267]
[1777240121131,40.93,77970.5,0.0,0.30846,0.00018,17.14585]
[1777240123484,40.93,77981.31,0.0,0.31038,0.00018,17.19483]
[1777240123829,40.93,77981.31,0.0,0.31038,0.00018,17.19483]
[1777240124423,40.93,77981.31,0.0,0.31038,0.00018,17.19483]
[1777240124560,40.94,77984.41,0.0,0.31093,0.00018,17.20881]
[1777240128675,40.94,77988.6,0.0,0.31168,0.00018,17.22777]
[1777240131938,40.94,77994.32,0.0,0.31271,0.00018,17.25355]
[1777240132213,40.94,77994.32,0.0,0.31271,0.00018,17.25361]
[1777240137098,40.94,77999.22,0.0,0.31359,0.00018,17.27551]
[1777240137192,40.94,77999.22,0.0,0.31359,0.00018,17.27551]
[1777240137929,40.94,77996.46,0.0,0.3131,0.00018,17.2633]
[1777240138045,40.94,77996.46,0.0,0.3131,0.00018,17.2633]
[1777240138254,40.94,77996.46,0.0,0.3131,0.00018,17.26334]
[1777240141417,40.94,77991.01,0.0,0.31214,0.00018,17.23919]
[1777240142143,40.94,77990.38,0.0,0.31203,0.00018,17.23644]
[1777240142873,40.94,77990.38,0.0,0.31203,0.00018,17.23649]
[1777240143382,40.95,77991.17,0.0,0.31218,0.00018,17.24007]
[1777240149331,40.95,77989.8,0.0,0.31195,0.00018,17.2343]
[1777240154368,40.95,77988.27,0.0,0.31169,0.00018,17.22777]
[1777240158811,40.95,77988.33,0.0,0.31171,0.00018,17.22829]
[1777240159692,40.95,77988.33,0.0,0.31171,0.00018,17.22829]
[1777240160112,40.95,77986.58,0.0,0.3114,0.00018,17.22054]
[1777240165443,40.96,77986.75,0.0,0.31145,0.00018,17.22175]
[1777240167253,40.96,77986.45,0.0,0.3114,0.00018,17.22049]
[1777240167331,40.96,77986.45,0.0,0.3114,0.00018,17.22049]
[1777240167406,40.96,77986.45,0.0,0.3114,0.00018,17.22049]
[1777240167476,40.96,77986.45,0.0,0.3114,0.00018,17.22049]
[1777240167591,40.96,77986.45,0.0,0.3114,0.00018,17.22049]
[1777240167752,40.96,77986.45,0.0,0.3114,0.00018,17.22049]
[1777240167602,40.96,77983.96,0.0,0.31096,0.00018,17.20944]
[1777240169472,40.96,77975.75,0.0,0.30952,0.00018,17.17273]
[1777240169948,40.96,77975.75,0.0,0.30952,0.00018,17.17273]
[1777240170376,40.96,77975.75,0.0,0.30952,0.00018,17.17273]
[1777240170392,40.96,77975.75,0.0,0.30952,0.00018,17.17273]
[1777240170582,40.96,77975.75,0.0,0.30952,0.00018,17.17273]
[1777240170766,40.96,77970.38,0.0,0.30857,0.00018,17.1486]
[1777240170942,40.96,77970.38,0.0,0.30857,0.00018,17.1486]
[1777240171514,40.96,77961.82,0.0,0.30702,0.00018,17.10466]
[1777240176544,40.96,77957.73,0.0,0.3063,0.00018,17.08613]
[1777240181656,40.96,77954.33,0.0,0.30571,0.00018,17.07073]
[1777240181757,40.96,77953.37,0.0,0.30554,0.00018,17.0662]
[1777240182886,40.96,77953.37,0.0,0.30553,0.00018,17.06605]
[1777240183816,40.96,77954.53,0.0,0.30573,0.00018,17.07121]
[1777240188132,40.96,77953.56,0.0,0.30554,0.00018,17.06622]
[1777240188699,40.95,77953.56,0.0,0.30553,0.00018,17.06608]
[1777240191484,40.95,77953.56,0.0,0.30553,0.00018,17.06608]
[1777240191714,40.95,77953.56,0.0,0.30553,0.00018,17.06608]
[1777240192231,40.95,77953.56,0.0,0.30551,0.00018,17.06559]
[1777240192806,40.95,77955.75,0.0,0.30589,0.00018,17.07542]
[1777240193680,40.95,77955.75,0.0,0.30589,0.00018,17.07542]
[1777240193766,40.95,77959.93,0.0,0.30662,0.00018,17.09431]
[1777240200711,40.94,77962.73,0.0,0.30707,0.00018,17.10596]
[1777240205747,40.93,77964.5,0.0,0.30735,0.00018,17.11323]
[1777240210782,40.92,77964.55,0.0,0.30732,0.00018,17.11258]
[1777240214465,40.92,77965.11,0.0,0.3074,0.00018,17.11456]
[1777240214523,40.92,77965.11,0.0,0.3074,0.00018,17.11456]
[1777240214814,40.92,77965.11,0.0,0.3074,0.00018,17.11458]
[1777240219052,40.92,77967.26,0.0,0.30778,0.00018,17.12442]
[1777240224149,40.91,77967.08,0.0,0.30773,0.00018,17.12312]
[1777240224356,40.91,77967.08,0.0,0.30773,0.00018,17.12312]
[1777240224721,40.91,77967.08,0.0,0.30773,0.00018,17.12312]
[1777240224883,40.91,77966.83,0.0,0.30768,0.00018,17.12182]
[1777240227780,40.91,77969.55,0.0,0.30815,0.00018,17.13399]
[1777240228579,40.91,77969.62,0.0,0.30816,0.00018,17.1343]
[1777240228605,40.91,77969.62,0.0,0.30816,0.00018,17.1343]
[1777240228931,40.91,77969.62,0.0,0.30816,0.00018,17.1343]
[1777240229142,40.91,77970.02,0.0,0.30823,0.00018,17.13611]
[1777240229637,40.91,77970.02,0.0,0.30823,0.00018,17.13611]
[1777240229693,40.91,77970.02,0.0,0.30823,0.00018,17.13611]
[1777240229923,40.91,77980.73,0.0,0.31013,0.00018,17.18442]
[1777240230925,40.91,77989.87,0.0,0.31175,0.00018,17.22536]
[1777240232912,40.91,77992.05,0.0,0.31209,0.00018,17.22985]
[1777240233968,40.91,77992.98,0.0,0.31226,0.00018,17.23406]
[1777240234841,40.91,77992.98,0.0,0.31226,0.00018,17.23406]
[1777240238911,40.91,77994.62,0.0,0.31255,0.00018,17.24145]
[1777240241371,40.91,77994.86,0.0,0.3126,0.00018,17.2427]
[1777240242498,40.92,77995.52,0.0,0.31273,0.00018,17.24579]
[1777240244655,40.92,77995.84,0.0,0.31279,0.00018,17.24729]
[1777240244977,40.92,77995.97,0.0,0.31282,0.00018,17.24802]
[1777240245586,40.92,77995.97,0.0,0.31282,0.00018,17.24802]
[1777240247015,40.92,77994.56,0.0,0.31257,0.00018,17.24182]
[1777240247902,40.92,77994.56,0.0,0.31257,0.00018,17.24182]
[1777240249044,40.92,77995.34,0.0,0.31272,0.00018,17.24555]
[1777240250897,40.92,77995.34,0.0,0.31272,0.00018,17.24555]
[1777240251754,40.92,77994.73,0.0,0.31262,0.00018,17.243]
[1777240252927,40.92,77994.47,0.0,0.31258,0.00018,17.24193]
[1777240252940,40.92,77994.47,0.0,0.31258,0.00018,17.24193]
[1777240253216,40.92,77993.28,0.0,0.31237,0.00018,17.23672]
[1777240253593,40.92,77993.28,0.0,0.31237,0.00018,17.23672]
[1777240253601,40.93,77990.17,0.0,0.31182,0.00018,17.22296]
[1777240258485,40.93,77987.27,0.0,0.31133,0.00018,17.21048]
[1777240259212,40.93,77985.0,0.0,0.31093,0.00018,17.20045]
[1777240259922,40.93,77985.0,0.0,0.31093,0.00018,17.20045]
[1777240260078,40.93,77982.45,0.0,0.31048,0.00018,17.18915]
[1777240261224,40.93,77980.86,0.0,0.31021,0.00018,17.18215]
[1777240263356,40.93,77979.11,0.0,0.3099,0.00018,17.17443]
[1777240264822,40.94,77977.15,0.0,0.30956,0.00018,17.16566]
[1777240264909,40.94,77976.58,0.0,0.30946,0.00018,17.16315]
[1777240267499,40.94,77975.77,0.0,0.30932,0.00018,17.1596]
[1777240267642,40.94,77975.77,0.0,0.30932,0.00018,17.1596]
[1777240267682,40.94,77973.47,0.0,0.30892,0.00018,17.14929]
[1777240269356,40.94,77972.57,0.0,0.30876,0.00018,17.14528]
[1777240269362,40.94,77972.57,0.0,0.30876,0.00018,17.14528]
[1777240274676,40.94,77970.12,0.0,0.30834,0.00018,17.13453]
[1777240280276,40.94,77967.0,0.0,0.30781,0.00018,17.12086]
[1777240282106,40.95,77966.04,0.0,0.30764,0.00018,17.11667]
[1777240287321,40.95,77964.94,0.0,0.30747,0.00018,17.11223]
[1777240288738,40.95,77964.94,0.0,0.30747,0.00018,17.11223]
[1777240291389,40.95,77964.71,0.0,0.30743,0.00018,17.11118]
[1777240291724,40.95,77964.08,0.0,0.30727,0.00018,17.10288]
[1777240293181,40.95,77962.49,0.0,0.30698,0.00018,17.09551]
[1777240293364,40.95,77962.49,0.0,0.30698,0.00018,17.09537]
[1777240298558,40.94,77960.48,0.0,0.3066,0.00018,17.08557]
[1777240304441,40.93,77958.5,0.0,0.30622,0.00018,17.07581]
[1777240308958,40.93,77958.45,0.0,0.3062,0.00018,17.07536]
[1777240309463,40.93,77958.6,0.0,0.30622,0.00018,17.07583]
[1777240309645,40.93,77958.6,0.0,0.30621,0.00018,17.07572]
[1777240310847,40.93,77958.6,0.0,0.30621,0.00018,17.07572]
[1777240316127,40.92,77957.27,0.0,0.30595,0.00018,17.06902]
[1777240317113,40.92,77957.23,0.0,0.30594,0.00018,17.06874]
[1777240317136,40.92,77957.23,0.0,0.30594,0.00018,17.06874]
[1777240317538,40.92,77946.97,0.0,0.30413,0.00018,17.02161]
[1777240319480,40.92,77944.33,0.0,0.30366,0.00018,17.00931]
[1777240319554,40.92,77944.33,0.0,0.30366,0.00018,17.00931]
[1777240319631,40.92,77941.49,0.0,0.30316,0.00018,16.99609]
[1777240320121,40.92,77941.49,0.0,0.30316,0.00018,16.99609]
[1777240320554,40.92,77941.49,0.0,0.30316,0.00018,16.99599]
[1777240321560,40.92,77935.3,0.0,0.30207,0.00018,16.96725]
[1777240322404,40.92,77935.3,0.0,0.30207,0.00018,16.96725]
[1777240322935,40.92,77935.3,0.0,0.30207,0.00018,16.96725]
[1777240326016,40.92,77930.58,0.0,0.30123,0.00018,16.94506]
[1777240327352,40.91,77930.91,0.0,0.30128,0.00018,16.94636]
[1777240328284,40.91,77931.37,0.0,0.30136,0.00018,16.94839]
[1777240330101,40.91,77930.62,0.0,0.30122,0.00018,16.9448]
[1777240330331,40.91,77930.62,0.0,0.30122,0.00018,16.9448]
[1777240330508,40.91,77930.62,0.0,0.30121,0.00018,16.94458]
[1777240335022,40.91,77931.53,0.0,0.30136,0.00018,16.9485]
[1777240335103,40.91,77931.7,0.0,0.30138,0.00018,16.94918]
[1777240335135,40.91,77931.7,0.0,0.30138,0.00018,16.94918]
[1777240335216,40.91,77931.7,0.0,0.30138,0.00018,16.94918]
[1777240335659,40.91,77931.88,0.0,0.30141,0.00018,16.94991]
[1777240336667,40.91,77944.28,0.0,0.30358,0.00018,17.00728]
[1777240337405,40.91,77944.28,0.0,0.30358,0.00018,17.00728]
[1777240337525,40.91,77944.28,0.0,0.30358,0.00018,17.00728]
[1777240337674,40.9,77949.13,0.0,0.30443,0.00018,17.02951]
[1777240338450,40.9,77949.13,0.0,0.30443,0.00018,17.02951]
[1777240340581,40.9,77950.13,0.0,0.3046,0.00018,17.03399]
[1777240340621,40.9,77950.13,0.0,0.30459,0.00018,17.03374]
[1777240341072,40.9,77950.13,0.0,0.30459,0.00018,17.03374]
[1777240342552,40.9,77949.95,0.0,0.30456,0.00018,17.03279]
[1777240346508,40.9,77950.23,0.0,0.30458,0.00018,17.03354]
[1777240346736,40.89,77950.12,0.0,0.30456,0.00018,17.0329]
[1777240348615,40.89,77950.26,0.0,0.30458,0.00018,17.0334]
[1777240355800,40.88,77953.57,0.0,0.30507,0.00018,17.04226]
[1777240360835,40.88,77954.75,0.0,0.30525,0.00018,17.04692]
[1777240365870,40.87,77956.21,0.0,0.30548,0.00018,17.05289]
[1777240368932,40.87,77956.21,0.0,0.30548,0.00018,17.05289]
[1777240369033,40.87,77956.45,0.0,0.3055,0.00018,17.05354]
[1777240374829,40.86,77958.06,0.0,0.30576,0.00018,17.06014]
[1777240379967,40.85,77958.38,0.0,0.30577,0.00018,17.06065]
[1777240385004,40.85,77959.2,0.0,0.30591,0.00018,17.06425]
[1777240386126,40.85,77959.2,0.0,0.30591,0.00018,17.06425]
[1777240386194,40.85,77959.23,0.0,0.30592,0.00018,17.06453]
[1777240386203,40.85,77959.23,0.0,0.30592,0.00018,17.06453]
[1777240388173,40.85,77963.9,0.0,0.30676,0.00018,17.08606]
[1777240392232,40.86,77966.56,0.0,0.30724,0.00018,17.09858]
[1777240392253,40.86,77966.56,0.0,0.30724,0.00018,17.09858]
[1777240393059,40.86,77970.78,0.0,0.30799,0.00018,17.1179]
[1777240393153,40.86,77970.78,0.0,0.30799,0.00018,17.1179]
[1777240395341,40.86,77973.19,0.0,0.30843,0.00018,17.12905]
[1777240396080,40.86,77972.52,0.0,0.30832,0.00018,17.12612]
[1777240397453,40.86,77971.53,0.0,0.30814,0.00018,17.12174]
[1777240397532,40.86,77971.53,0.0,0.30814,0.00018,17.12174]
[1777240398094,40.86,77970.85,0.0,0.30803,0.00018,17.11877]
[1777240399304,40.86,77968.76,0.0,0.30766,0.00018,17.1094]
[1777240399307,40.86,77968.76,0.0,0.30766,0.00018,17.1094]
[1777240401226,40.87,77965.49,0.0,0.3071,0.00018,17.09479]
[1777240401549,40.87,77965.49,0.0,0.3071,0.00018,17.09479]
[1777240403630,40.86,77961.35,0.0,0.30635,0.00018,17.07564]
[1777240404137,40.86,77960.69,0.0,0.30623,0.00018,17.0725]
[1777240406778,40.86,77959.73,0.0,0.30605,0.00018,17.06788]
[1777240410032,40.86,77958.78,0.0,0.30588,0.00018,17.0633]
[1777240410048,40.86,77958.78,0.0,0.30588,0.00018,17.0633]
[1777240411663,40.86,77957.26,0.0,0.3056,0.00018,17.05601]
[1777240414375,40.85,77954.52,0.0,0.30506,0.00018,17.03795]
[1777240414819,40.85,77954.52,0.0,0.30506,0.00018,17.03795]
[1777240414869,40.85,77954.52,0.0,0.30506,0.00018,17.03795]
[1777240415029,40.85,77954.52,0.0,0.30506,0.00018,17.03795]
[1777240415068,40.85,77954.52,0.0,0.30506,0.00018,17.03795]
[1777240415098,40.85,77954.58,0.0,0.30506,0.00018,17.03804]
[1777240415599,40.85,77954.58,0.0,0.30506,0.00018,17.03804]
[1777240415707,40.85,77954.58,0.0,0.30506,0.00018,17.03804]
[1777240415809,40.85,77938.17,0.0,0.30217,0.00018,16.96218]
[1777240417050,40.85,77938.17,0.0,0.30217,0.00018,16.96218]
[1777240417083,40.85,77930.8,0.0,0.30087,0.00018,16.9278]
[1777240419637,40.85,77929.06,0.0,0.30057,0.00018,16.91957]
[1777240419648,40.85,77929.06,0.0,0.30057,0.00018,16.91957]
[1777240419669,40.85,77929.06,0.0,0.30057,0.00018,16.91957]
[1777240419695,40.85,77929.06,0.0,0.30057,0.00018,16.91957]
[1777240419699,40.85,77929.06,0.0,0.30057,0.00018,16.91957]
[1777240420160,40.85,77927.12,0.0,0.30021,0.00018,16.91019]
[1777240420722,40.85,77927.12,0.0,0.30021,0.00018,16.91019]
[1777240422284,40.85,77925.2,0.0,0.29987,0.00018,16.90105]
[1777240428303,40.84,77919.93,0.0,0.29891,0.00017,16.87525]
[1777240433338,40.83,77921.47,0.0,0.29915,0.00017,16.88184]
[1777240438462,40.83,77920.49,0.0,0.29896,0.00017,16.87673]
[1777240444417,40.82,77918.98,0.0,0.29866,0.00017,16.86873]
[1777240449611,40.82,77917.1,0.0,0.29831,0.00017,16.85926]
[1777240450798,40.82,77917.1,0.0,0.29831,0.00017,16.85926]
[1777240454283,40.81,77916.37,0.0,0.29816,0.00017,16.85533]
[1777240456511,40.81,77914.1,0.0,0.29776,0.00017,16.84438]
[1777240457181,40.81,77914.1,0.0,0.29776,0.00017,16.84438]
[1777240456606,40.81,77904.61,0.0,0.2961,0.00017,16.7993]
[1777240458046,40.81,77904.61,0.0,0.2961,0.00017,16.7993]
[1777240458141,40.81,77904.61,0.0,0.2961,0.00017,16.7993]
[1777240459352,40.81,77903.19,0.0,0.29584,0.00017,16.79231]
[1777240459405,40.81,77903.19,0.0,0.29584,0.00017,16.79231]
[1777240459433,40.81,77903.19,0.0,0.29584,0.00017,16.79231]
[1777240459474,40.81,77903.19,0.0,0.29584,0.00017,16.79231]
[1777240459992,40.81,77903.19,0.0,0.29584,0.00017,16.79231]
[1777240460039,40.81,77903.19,0.0,0.29584,0.00017,16.79231]
[1777240460082,40.81,77903.19,0.0,0.29584,0.00017,16.79231]
[1777240460182,40.81,77903.45,0.0,0.29588,0.00017,16.79344]
[1777240465443,40.8,77898.87,0.0,0.29507,0.00017,16.77116]
[1777240466168,40.8,77898.87,0.0,0.29507,0.00017,16.77116]
[1777240466329,40.8,77896.88,0.0,0.29472,0.00017,16.76159]
[1777240466394,40.8,77896.88,0.0,0.29472,0.00017,16.76159]
[1777240466478,40.8,77896.88,0.0,0.29472,0.00017,16.76159]
[1777240466934,40.8,77885.06,0.0,0.29266,0.00017,16.70487]
[1777240468428,40.8,77885.06,0.0,0.29266,0.00017,16.70476]
[1777240468652,40.8,77885.06,0.0,0.29266,0.00017,16.70476]
[1777240468682,40.8,77885.06,0.0,0.29266,0.00017,16.70476]
[1777240468763,40.8,77885.06,0.0,0.29266,0.00017,16.70476]
[1777240468845,40.8,77884.88,0.0,0.29262,0.00017,16.70383]
[1777240470742,40.8,77890.63,0.0,0.29362,0.00017,16.73146]
[1777240476641,40.8,77887.03,0.0,0.29295,0.00017,16.70873]
[1777240481676,40.8,77885.08,0.0,0.29261,0.00017,16.69934]
[1777240482427,40.8,77885.08,0.0,0.29261,0.00017,16.69934]
[1777240483106,40.8,77885.08,0.0,0.29261,0.00017,16.69934]
[1777240483153,40.8,77885.08,0.0,0.29261,0.00017,16.69934]
[1777240483461,40.8,77885.72,0.0,0.29272,0.00017,16.70243]
[1777240483781,40.8,77885.72,0.0,0.29272,0.00017,16.70243]
[1777240483952,40.8,77885.72,0.0,0.29272,0.00017,16.70243]
[1777240484111,40.8,77885.72,0.0,0.29272,0.00017,16.70243]
[1777240484176,40.8,77885.72,0.0,0.29272,0.00017,16.70243]
[1777240484149,40.8,77887.56,0.0,0.29303,0.00017,16.7112]
[1777240484288,40.8,77887.56,0.0,0.29303,0.00017,16.7112]
[1777240484732,40.8,77887.56,0.0,0.29303,0.00017,16.7112]
[1777240484818,40.8,77887.56,0.0,0.29303,0.00017,16.7112]
[1777240484901,40.8,77887.56,0.0,0.29303,0.00017,16.7112]
[1777240485000,40.8,77887.56,0.0,0.29303,0.00017,16.7112]
[1777240485054,40.8,77887.56,0.0,0.29303,0.00017,16.7112]
[1777240485260,40.8,77863.95,0.0,0.28894,0.00017,16.59679]
[1777240485514,40.8,77863.95,0.0,0.28894,0.00017,16.59679]
[1777240485560,40.8,77863.95,0.0,0.28894,0.00017,16.59679]
[1777240485665,40.8,77863.95,0.0,0.28894,0.00017,16.59679]
[1777240485745,40.8,77863.95,0.0,0.28894,0.00017,16.59679]
[1777240485770,40.8,77863.95,0.0,0.28894,0.00017,16.59679]
[1777240485877,40.8,77863.95,0.0,0.28894,0.00017,16.59679]
[1777240486025,40.8,77863.95,0.0,0.28894,0.00017,16.59679]
[1777240486155,40.8,77871.11,0.0,0.29018,0.00017,16.63158]
[1777240486550,40.8,77871.11,0.0,0.29018,0.00017,16.63158]
[1777240486977,40.8,77871.11,0.0,0.29018,0.00017,16.63158]
[1777240487173,40.8,77931.27,0.0,0.30067,0.00018,16.91851]
[1777240487982,40.8,77931.27,0.0,0.30067,0.00018,16.91851]
[1777240488060,40.8,77944.06,0.0,0.30292,0.00018,16.97804]
[1777240488281,40.8,77944.06,0.0,0.30292,0.00018,16.97804]
[1777240488338,40.8,77944.06,0.0,0.30292,0.00018,16.97804]
[1777240488361,40.8,77944.06,0.0,0.30292,0.00018,16.97804]
[1777240488712,40.8,77944.06,0.0,0.30292,0.00018,16.97804]
[1777240488935,40.8,77944.06,0.0,0.30292,0.00018,16.97804]
[1777240489049,40.8,78010.62,0.0,0.31474,0.00018,17.2797]
[1777240489372,40.8,78010.62,0.0,0.31474,0.00018,17.2797]
[1777240489441,40.8,78010.62,0.0,0.31474,0.00018,17.2797]
[1777240490165,40.8,78010.62,0.0,0.31474,0.00018,17.2797]
[1777240490188,40.8,78036.72,0.0,0.31942,0.00018,17.39403]
[1777240490789,40.8,78036.72,0.0,0.31942,0.00018,17.39403]
[1777240490905,40.8,78036.72,0.0,0.31942,0.00018,17.39403]
[1777240491088,40.8,78036.72,0.0,0.31942,0.00018,17.39403]
[1777240491131,40.8,78036.72,0.0,0.31942,0.00018,17.39403]
[1777240491216,40.8,78036.72,0.0,0.31942,0.00018,17.39403]
[1777240491231,40.8,78044.93,0.0,0.3209,0.00018,17.42949]
[1777240491309,40.8,78044.93,0.0,0.3209,0.00018,17.42949]
[1777240491462,40.8,78044.93,0.0,0.3209,0.00018,17.42949]
[1777240491773,40.8,78044.64,0.0,0.32085,0.00018,17.42824]
[1777240492590,40.8,78044.64,0.0,0.32085,0.00018,17.42824]
[1777240492951,40.8,78044.64,0.0,0.32085,0.00018,17.42824]
[1777240493054,40.8,78172.62,0.0,0.34423,0.00019,17.95044]
[1777240493325,40.8,78172.62,0.0,0.34423,0.00019,17.95044]
[1777240493770,40.8,78172.62,0.0,0.34423,0.00019,17.95044]
[1777240493946,40.8,78172.62,0.0,0.34423,0.00019,17.95044]
[1777240493958,40.8,78168.83,0.0,0.34353,0.00018,17.9358]
[1777240494322,40.8,78168.83,0.0,0.34353,0.00018,17.9358]
[1777240494385,40.8,78168.83,0.0,0.34353,0.00018,17.9358]
[1777240494631,40.8,78168.83,0.0,0.34353,0.00018,17.9358]
[1777240494898,40.8,78168.83,0.0,0.34353,0.00018,17.9358]
[1777240495068,40.8,78168.83,0.0,0.34353,0.00018,17.9358]
[1777240495134,40.8,78168.83,0.0,0.34353,0.00018,17.9358]
[1777240495213,40.8,78134.27,0.0,0.33715,0.00018,17.79997]
[1777240495362,40.8,78134.27,0.0,0.33715,0.00018,17.79997]
[1777240496005,40.8,78134.27,0.0,0.33715,0.00018,17.79997]
[1777240496120,40.8,78323.73,0.0,0.37256,0.00019,18.48729]
[1777240496646,40.8,78323.73,0.0,0.37256,0.00019,18.48729]
[1777240497111,40.8,78323.73,0.0,0.37256,0.00019,18.48729]
[1777240497145,40.8,78367.64,0.0,0.38092,0.00019,18.62607]
[1777240497950,40.8,78367.64,0.0,0.38092,0.00019,18.62607]
[1777240498052,40.8,78367.64,0.0,0.38092,0.00019,18.62607]
[1777240498056,40.8,78351.5,0.0,0.37784,0.00019,18.57601]
[1777240498387,40.8,78351.5,0.0,0.37784,0.00019,18.57601]
[1777240498455,40.8,78351.5,0.0,0.37784,0.00019,18.57601]
[1777240498695,40.8,78351.5,0.0,0.37784,0.00019,18.57601]
[1777240499052,40.8,78351.5,0.0,0.37784,0.00019,18.57601]
[1777240499278,40.8,78351.5,0.0,0.37784,0.00019,18.57601]
[1777240499153,40.8,78341.78,0.0,0.37597,0.00019,18.54509]
[1777240499366,40.8,78341.78,0.0,0.37597,0.00019,18.54509]
[1777240499399,40.8,78341.78,0.0,0.37597,0.00019,18.54509]
[1777240499504,40.8,78341.78,0.0,0.37597,0.00019,18.54509]
[1777240500169,40.8,78341.78,0.0,0.37597,0.00019,18.54509]
[1777240500272,40.8,78421.11,0.0,0.39116,0.00019,18.78385]
[1777240500556,40.8,78421.11,0.0,0.39116,0.00019,18.78385]
[1777240500750,40.8,78421.11,0.0,0.39116,0.00019,18.78385]
[1777240500871,40.8,78421.11,0.0,0.39116,0.00019,18.78385]
[1777240501132,40.8,78421.11,0.0,0.39116,0.00019,18.78385]
[1777240501190,40.8,78511.04,0.0,0.40856,0.00019,19.02158]
[1777240501286,40.8,78511.04,0.0,0.40856,0.00019,19.02158]
[1777240501438,40.8,78511.04,0.0,0.40856,0.00019,19.02158]
[1777240501878,40.8,78511.04,0.0,0.40856,0.00019,19.02158]
[1777240501928,40.8,78511.04,0.0,0.40856,0.00019,19.02158]
[1777240502031,40.8,78514.95,0.0,0.40932,0.00019,19.0311]
[1777240502473,40.8,78514.95,0.0,0.40932,0.00019,19.0311]
[1777240502589,40.8,78514.95,0.0,0.40932,0.00019,19.0311]
[1777240502745,40.8,78514.95,0.0,0.40932,0.00019,19.0311]
[1777240502788,40.8,78514.95,0.0,0.40932,0.00019,19.0311]
[1777240503273,40.8,78514.95,0.0,0.40932,0.00019,19.0311]
[1777240502872,40.79,78514.95,0.0,0.40931,0.00019,19.03097]
[1777240503354,40.79,78514.95,0.0,0.40931,0.00019,19.03097]
[1777240503358,40.79,78514.95,0.0,0.40931,0.00019,19.03097]
[1777240503753,40.79,78514.95,0.0,0.40931,0.00019,19.03097]
[1777240503774,40.79,78514.95,0.0,0.40931,0.00019,19.03097]
[1777240503877,40.78,78528.2,0.0,0.41187,0.00019,19.06256]
[1777240504779,40.78,78528.2,0.0,0.41187,0.00019,19.06256]
[1777240505088,40.78,78528.2,0.0,0.41187,0.00019,19.06256]
[1777240505316,40.78,78528.2,0.0,0.41187,0.00019,19.06256]
[1777240505111,40.77,78517.14,0.0,0.40969,0.00019,19.03576]
[1777240505454,40.77,78517.14,0.0,0.40969,0.00019,19.03576]
[1777240505630,40.77,78517.14,0.0,0.40969,0.00019,19.03576]
[1777240505965,40.76,78519.65,0.0,0.41015,0.00019,19.04159]
[1777240506924,40.76,78713.22,0.0,0.44816,0.0002,19.42179]
[1777240507417,40.76,78713.22,0.0,0.44816,0.0002,19.42179]
[1777240507930,40.74,78865.1,0.0,0.47825,0.0002,19.59601]
[1777240508936,40.75,78865.1,0.0,0.47826,0.0002,19.59603]
[1777240511957,40.71,78878.23,0.0,0.48084,0.0002,19.60581]
[1777240512586,40.71,78878.23,0.0,0.48084,0.0002,19.60581]
[1777240512638,40.71,78878.23,0.0,0.48084,0.0002,19.60581]
[1777240512964,40.71,78868.87,0.0,0.47897,0.0002,19.59886]
[1777240513970,40.72,78877.52,0.0,0.4807,0.0002,19.60532]
[1777240514914,40.72,78877.52,0.0,0.4807,0.0002,19.60532]
[1777240514947,40.72,78877.52,0.0,0.4807,0.0002,19.60532]
[1777240514977,40.73,78888.33,0.0,0.48286,0.0002,19.61285]
[1777240516062,40.73,78888.33,0.0,0.48286,0.0002,19.61285]
[1777240516080,40.73,78888.33,0.0,0.48286,0.0002,19.61285]
[1777240516164,40.73,78909.82,0.0,0.48714,0.0002,19.62611]
[1777240516941,40.73,78909.82,0.0,0.48714,0.0002,19.62611]
[1777240517002,40.73,78909.82,0.0,0.48714,0.0002,19.62611]
[1777240517280,40.73,78909.82,0.0,0.48714,0.0002,19.62611]
[1777240517307,40.73,78909.82,0.0,0.48714,0.0002,19.62611]
[1777240517035,40.73,78912.58,0.0,0.48768,0.0002,19.62765]
[1777240517998,40.73,78911.86,0.0,0.48754,0.0002,19.62725]
[1777240518541,40.73,78911.86,0.0,0.48754,0.0002,19.62725]
[1777240518578,40.73,78911.86,0.0,0.48754,0.0002,19.62725]
[1777240519006,40.72,78907.62,0.0,0.48669,0.0002,19.62485]
[1777240519463,40.72,78907.62,0.0,0.48669,0.0002,19.62485]
[1777240519573,40.72,78907.62,0.0,0.48669,0.0002,19.62485]
[1777240519822,40.72,78907.62,0.0,0.48669,0.0002,19.62485]
[1777240519842,40.72,78907.62,0.0,0.48669,0.0002,19.62485]
[1777240520184,40.72,78907.55,0.0,0.48668,0.0002,19.62481]
[1777240520796,40.72,78907.55,0.0,0.48668,0.0002,19.62481]
[1777240520830,40.72,78907.55,0.0,0.48668,0.0002,19.62481]
[1777240521081,40.72,78907.55,0.0,0.48668,0.0002,19.62481]
[1777240521095,40.72,78907.55,0.0,0.48668,0.0002,19.62481]
[1777240521101,40.72,78907.55,0.0,0.48668,0.0002,19.62481]
[1777240521237,40.72,78907.33,0.0,0.48663,0.0002,19.62468]
[1777240522725,40.71,78910.18,0.0,0.4872,0.0002,19.6263]
[1777240522757,40.71,78910.18,0.0,0.4872,0.0002,19.6263]
[1777240523035,40.7,78910.18,0.0,0.48719,0.0002,19.62629]
[1777240525763,40.69,78907.73,0.0,0.4867,0.0002,19.62488]
[1777240525882,40.69,78907.73,0.0,0.4867,0.0002,19.62488]
[1777240527064,40.68,78900.88,0.0,0.48532,0.0002,19.62081]
[1777240528822,40.67,78898.15,0.0,0.48478,0.0002,19.61912]
[1777240529081,40.67,78897.28,0.0,0.4846,0.0002,19.61858]
[1777240529453,40.67,78897.28,0.0,0.4846,0.0002,19.61858]
[1777240529497,40.67,78897.28,0.0,0.4846,0.0002,19.61858]
[1777240529678,40.67,78897.28,0.0,0.4846,0.0002,19.61858]
[1777240529755,40.67,78897.28,0.0,0.4846,0.0002,19.61858]
[1777240529831,40.67,78897.28,0.0,0.4846,0.0002,19.61858]
[1777240530259,40.67,78897.28,0.0,0.4846,0.0002,19.61858]
[1777240530318,40.67,78865.68,0.0,0.47831,0.0002,19.59632]
[1777240530499,40.67,78865.68,0.0,0.47831,0.0002,19.59632]
[1777240530906,40.67,78865.68,0.0,0.47831,0.0002,19.59632]
[1777240531276,40.67,78865.68,0.0,0.47831,0.0002,19.59632]
[1777240531310,40.67,78865.68,0.0,0.47831,0.0002,19.59632]
[1777240531290,40.64,78844.67,0.0,0.4741,0.0002,19.57394]
[1777240531426,40.64,78844.67,0.0,0.4741,0.0002,19.57394]
[1777240531478,40.64,78844.67,0.0,0.4741,0.0002,19.57394]
[1777240531888,40.64,78844.67,0.0,0.4741,0.0002,19.57394]
[1777240532233,40.63,78830.96,0.0,0.47135,0.0002,19.56131]
[1777240533106,40.66,78829.79,0.0,0.47114,0.0002,19.56028]
[1777240533562,40.66,78829.79,0.0,0.47114,0.0002,19.56028]
[1777240533657,40.66,78829.79,0.0,0.47114,0.0002,19.56028]
[1777240533676,40.66,78829.79,0.0,0.47114,0.0002,19.56028]
[1777240533750,40.66,78829.79,0.0,0.47114,0.0002,19.56028]
[1777240533780,40.66,78829.79,0.0,0.47114,0.0002,19.56028]
[1777240533849,40.66,78829.79,0.0,0.47114,0.0002,19.56028]
[1777240534323,40.66,78829.79,0.0,0.47114,0.0002,19.56028]
[1777240534142,40.66,78789.15,0.0,0.46306,0.0002,19.5174]
[1777240534429,40.66,78789.15,0.0,0.46306,0.0002,19.5174]
[1777240534658,40.66,78789.15,0.0,0.46306,0.0002,19.5174]
[1777240534798,40.66,78789.15,0.0,0.46306,0.0002,19.5174]
[1777240535211,40.66,78789.15,0.0,0.46306,0.0002,19.5174]
[1777240535222,40.69,78766.92,0.0,0.45868,0.0002,19.49077]
[1777240535885,40.69,78766.92,0.0,0.45868,0.0002,19.49077]
[1777240536228,40.69,78766.92,0.0,0.45868,0.0002,19.49077]
[1777240536290,40.66,78727.29,0.0,0.45077,0.0002,19.43681]
[1777240536409,40.66,78727.29,0.0,0.45077,0.0002,19.43681]
[1777240536587,40.66,78727.29,0.0,0.45077,0.0002,19.43681]
[1777240536699,40.66,78727.29,0.0,0.45077,0.0002,19.43681]
[1777240536878,40.66,78727.29,0.0,0.45077,0.0002,19.43681]
[1777240537151,40.66,78697.43,0.0,0.44486,0.0002,19.39136]
[1777240537940,40.66,78697.43,0.0,0.44486,0.0002,19.39136]
[1777240538324,40.66,78697.43,0.0,0.44486,0.0002,19.39136]
[1777240538275,40.66,78656.0,0.0,0.43666,0.0002,19.32121]
[1777240538674,40.66,78656.0,0.0,0.43666,0.0002,19.32121]
[1777240539157,40.66,78656.0,0.0,0.43666,0.0002,19.32125]
[1777240539372,40.66,78656.0,0.0,0.43666,0.0002,19.32125]
[1777240540030,40.66,78656.0,0.0,0.43666,0.0002,19.32125]
[1777240540328,40.66,78620.4,0.0,0.42964,0.0002,19.25451]
[1777240540628,40.66,78620.4,0.0,0.42964,0.0002,19.25451]
[1777240541018,40.66,78620.4,0.0,0.42964,0.0002,19.25451]
[1777240541249,40.66,78620.4,0.0,0.42964,0.0002,19.25451]
[1777240541299,40.65,78589.06,0.0,0.42346,0.0002,19.1908]
[1777240541775,40.65,78589.06,0.0,0.42346,0.0002,19.1908]
[1777240542064,40.65,78589.06,0.0,0.42346,0.0002,19.1908]
[1777240542179,40.65,78587.73,0.0,0.4232,0.0002,19.18796]
[1777240542456,40.65,78587.73,0.0,0.4232,0.0002,19.18796]
[1777240542582,40.65,78587.73,0.0,0.4232,0.0002,19.18796]
[1777240543185,40.65,78558.1,0.0,0.41738,0.0002,19.1234]
[1777240543558,40.65,78558.1,0.0,0.41738,0.0002,19.1234]
[1777240543569,40.65,78558.1,0.0,0.41738,0.0002,19.1234]
[1777240544152,40.65,78558.1,0.0,0.41738,0.0002,19.1234]
[1777240544213,40.65,78532.07,0.0,0.41229,0.0002,19.06338]
[1777240544535,40.65,78532.07,0.0,0.41229,0.0002,19.06338]
[1777240545356,40.65,78524.83,0.0,0.41087,0.0002,19.04613]
[1777240545729,40.65,78524.83,0.0,0.41087,0.0002,19.04613]
[1777240545787,40.65,78524.83,0.0,0.41087,0.0002,19.04613]
[1777240546310,40.65,78497.1,0.0,0.40546,0.00019,18.97786]
[1777240546897,40.65,78497.1,0.0,0.40546,0.00019,18.97786]
[1777240546936,40.65,78497.1,0.0,0.40546,0.00019,18.97786]
[1777240547162,40.65,78497.1,0.0,0.40546,0.00019,18.97786]
[1777240547271,40.65,78482.06,0.0,0.40253,0.00019,18.9394]
[1777240547568,40.65,78482.06,0.0,0.40253,0.00019,18.9394]
[1777240547897,40.65,78482.06,0.0,0.40253,0.00019,18.9394]
[1777240547947,40.65,78482.06,0.0,0.40253,0.00019,18.9394]
[1777240547959,40.65,78482.06,0.0,0.40253,0.00019,18.9394]
[1777240548023,40.65,78482.06,0.0,0.40253,0.00019,18.9394]
[1777240548362,40.65,78482.06,0.0,0.40253,0.00019,18.9394]
[1777240548240,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240548419,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240548665,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240548741,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240548754,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240548782,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240548958,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240549118,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240549149,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240549239,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240549299,40.65,78482.06,0.0,0.40252,0.00019,18.93924]
[1777240549363,40.65,78467.86,0.0,0.39976,0.00019,18.902]
[1777240549969,40.65,78467.86,0.0,0.39976,0.00019,18.902]
[1777240549981,40.65,78467.86,0.0,0.39976,0.00019,18.902]
[1777240549997,40.65,78467.86,0.0,0.39976,0.00019,18.902]
[1777240550239,40.64,78467.86,0.0,0.39975,0.00019,18.90189]
[1777240550940,40.64,78467.86,0.0,0.39975,0.00019,18.90189]
[1777240550969,40.64,78467.86,0.0,0.39975,0.00019,18.90189]
[1777240550978,40.64,78467.86,0.0,0.39975,0.00019,18.90189]
[1777240551245,40.64,78457.98,0.0,0.39783,0.00019,18.87541]
[1777240552154,40.64,78457.98,0.0,0.39783,0.00019,18.87541]
[1777240552199,40.64,78457.98,0.0,0.39783,0.00019,18.87541]
[1777240552206,40.64,78457.98,0.0,0.39783,0.00019,18.87541]
[1777240552272,40.64,78457.98,0.0,0.39783,0.00019,18.87541]
[1777240552339,40.64,78430.16,0.0,0.39244,0.00019,18.79859]
[1777240552433,40.64,78430.16,0.0,0.39244,0.00019,18.79859]
[1777240552446,40.64,78430.16,0.0,0.39244,0.00019,18.79859]
[1777240552909,40.64,78430.16,0.0,0.39244,0.00019,18.79859]
[1777240553258,40.64,78430.16,0.0,0.39244,0.00019,18.79859]
[1777240553865,40.64,78430.16,0.0,0.39244,0.00019,18.79859]
[1777240553896,40.64,78430.16,0.0,0.39244,0.00019,18.79859]
[1777240553921,40.64,78430.16,0.0,0.39244,0.00019,18.79859]
[1777240554298,40.64,78423.89,0.0,0.39123,0.00019,18.78083]
[1777240554381,40.64,78423.89,0.0,0.39123,0.00019,18.78083]
[1777240554463,40.64,78423.89,0.0,0.39123,0.00019,18.78083]
[1777240554502,40.64,78423.89,0.0,0.39123,0.00019,18.78083]
[1777240554676,40.64,78423.89,0.0,0.39123,0.00019,18.78083]
[1777240554863,40.64,78423.89,0.0,0.39123,0.00019,18.78083]
[1777240554923,40.64,78423.89,0.0,0.39123,0.00019,18.78083]
[1777240554963,40.64,78423.89,0.0,0.39123,0.00019,18.78083]
[1777240555293,40.64,78404.56,0.0,0.3875,0.00019,18.72498]
[1777240556311,40.64,78392.46,0.0,0.38517,0.00019,18.68924]
[1777240556686,40.64,78392.46,0.0,0.38517,0.00019,18.68924]
[1777240556763,40.64,78392.46,0.0,0.38517,0.00019,18.68924]
[1777240557319,40.64,78392.46,0.0,0.38517,0.00019,18.68924]
[1777240557357,40.64,78392.46,0.0,0.38517,0.00019,18.68924]
[1777240557323,40.64,78377.84,0.0,0.38235,0.00019,18.64505]
[1777240557621,40.64,78377.84,0.0,0.38235,0.00019,18.64505]
[1777240557651,40.64,78377.84,0.0,0.38235,0.00019,18.64505]
[1777240557672,40.64,78377.84,0.0,0.38235,0.00019,18.64505]
[1777240557729,40.64,78377.84,0.0,0.38235,0.00019,18.64505]
[1777240558062,40.64,78377.84,0.0,0.38235,0.00019,18.64505]
[1777240558317,40.64,78377.84,0.0,0.38236,0.00019,18.64507]
[1777240558723,40.64,78377.84,0.0,0.38236,0.00019,18.64507]
[1777240559877,40.64,78373.99,0.0,0.38161,0.00019,18.63325]
[1777240560106,40.64,78373.99,0.0,0.38161,0.00019,18.63325]
[1777240560146,40.64,78373.99,0.0,0.38161,0.00019,18.63325]
[1777240560624,40.64,78373.99,0.0,0.38161,0.00019,18.63328]
[1777240560718,40.64,78373.99,0.0,0.38161,0.00019,18.63328]
[1777240560746,40.64,78373.99,0.0,0.38161,0.00019,18.63328]
[1777240560841,40.64,78373.99,0.0,0.38161,0.00019,18.63328]
[1777240561105,40.64,78373.99,0.0,0.38161,0.00019,18.63328]
[1777240561339,40.64,78376.98,0.0,0.38218,0.00019,18.64235]
[1777240561389,40.64,78376.98,0.0,0.38218,0.00019,18.64235]
[1777240561808,40.64,78376.98,0.0,0.38218,0.00019,18.64235]
[1777240561864,40.64,78376.98,0.0,0.38218,0.00019,18.64235]
[1777240562133,40.64,78376.98,0.0,0.38218,0.00019,18.64235]
[1777240562198,40.64,78376.98,0.0,0.38218,0.00019,18.64235]
[1777240562310,40.64,78376.98,0.0,0.38218,0.00019,18.64235]
[1777240562336,40.64,78376.98,0.0,0.38218,0.00019,18.64235]
[1777240562357,40.64,78363.58,0.0,0.37961,0.00019,18.60108]
[1777240563385,40.64,78363.58,0.0,0.37961,0.00019,18.60096]
[1777240563446,40.64,78363.58,0.0,0.37961,0.00019,18.60096]
[1777240563688,40.64,78363.58,0.0,0.37961,0.00019,18.60096]
[1777240563722,40.64,78363.58,0.0,0.37961,0.00019,18.60096]
[1777240564295,40.64,78363.58,0.0,0.37961,0.00019,18.60096]
[1777240564366,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240564416,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240564468,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240564574,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240564650,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240564674,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240564806,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240565094,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240565227,40.64,78360.27,0.0,0.37897,0.00019,18.59061]
[1777240565440,40.64,78378.47,0.0,0.38246,0.00019,18.64674]
[1777240565534,40.64,78378.47,0.0,0.38246,0.00019,18.64674]
[1777240565909,40.64,78378.47,0.0,0.38246,0.00019,18.64674]
[1777240566090,40.64,78378.47,0.0,0.38246,0.00019,18.64674]
[1777240566210,40.64,78378.47,0.0,0.38246,0.00019,18.64674]
[1777240566304,40.64,78378.47,0.0,0.38246,0.00019,18.64674]
[1777240566387,40.64,78438.54,0.0,0.39404,0.00019,18.82191]
[1777240566703,40.64,78438.54,0.0,0.39404,0.00019,18.82191]
[1777240566995,40.64,78438.54,0.0,0.39404,0.00019,18.82191]
[1777240567176,40.64,78438.54,0.0,0.39404,0.00019,18.82191]
[1777240567209,40.64,78438.54,0.0,0.39404,0.00019,18.82191]
[1777240567386,40.64,78438.54,0.0,0.39404,0.00019,18.82191]
[1777240567400,40.64,78449.52,0.0,0.39617,0.00019,18.85223]
[1777240568023,40.64,78449.52,0.0,0.39617,0.00019,18.85223]
[1777240568036,40.64,78449.52,0.0,0.39617,0.00019,18.85223]
[1777240568072,40.64,78449.52,0.0,0.39617,0.00019,18.85223]
[1777240568276,40.64,78449.52,0.0,0.39617,0.00019,18.85223]
[1777240568358,40.64,78449.52,0.0,0.39617,0.00019,18.85223]
[1777240568393,40.64,78449.52,0.0,0.39617,0.00019,18.85223]
[1777240568403,40.63,78449.52,0.0,0.39617,0.00019,18.85219]
[1777240568696,40.63,78449.52,0.0,0.39617,0.00019,18.85219]
[1777240569418,40.63,78441.99,0.0,0.3947,0.00019,18.83137]
[1777240570090,40.63,78441.99,0.0,0.3947,0.00019,18.83137]
[1777240570130,40.63,78441.99,0.0,0.3947,0.00019,18.83137]
[1777240570154,40.63,78441.99,0.0,0.3947,0.00019,18.83137]
[1777240570468,40.63,78441.99,0.0,0.3947,0.00019,18.83137]
[1777240570416,40.63,78438.56,0.0,0.39404,0.00019,18.82184]
[1777240570675,40.63,78438.56,0.0,0.39404,0.00019,18.82184]
[1777240570712,40.63,78438.56,0.0,0.39404,0.00019,18.82184]
[1777240570992,40.63,78438.56,0.0,0.39404,0.00019,18.82184]
[1777240571057,40.63,78438.56,0.0,0.39404,0.00019,18.82184]
[1777240571095,40.63,78438.56,0.0,0.39404,0.00019,18.82184]
[1777240571422,40.63,78438.56,0.0,0.39404,0.00019,18.82184]
[1777240571461,40.63,78438.56,0.0,0.39404,0.00019,18.82184]
[1777240571441,40.63,78456.81,0.0,0.39758,0.00019,18.87194]
[1777240571617,40.63,78456.81,0.0,0.39758,0.00019,18.87194]
[1777240571644,40.63,78456.81,0.0,0.39758,0.00019,18.87194]
[1777240572430,40.63,78456.95,0.0,0.3976,0.00019,18.87233]
[1777240573014,40.63,78456.95,0.0,0.3976,0.00019,18.87233]
[1777240573066,40.63,78456.95,0.0,0.3976,0.00019,18.87233]
[1777240573441,40.63,78469.34,0.0,0.40001,0.00019,18.90547]
[1777240574367,40.63,78469.34,0.0,0.40001,0.00019,18.90547]
[1777240574466,40.63,78480.93,0.0,0.40226,0.00019,18.93585]
[1777240574715,40.63,78480.93,0.0,0.40226,0.00019,18.93585]
[1777240574736,40.63,78480.93,0.0,0.40226,0.00019,18.93585]
[1777240576458,40.63,78486.59,0.0,0.40335,0.00019,18.95039]
[1777240576949,40.63,78486.59,0.0,0.40335,0.00019,18.95039]
[1777240577490,40.62,78489.19,0.0,0.40385,0.00019,18.95695]
[1777240580476,40.62,78486.77,0.0,0.40337,0.00019,18.95067]
[1777240580521,40.62,78496.96,0.0,0.40535,0.00019,18.97661]
[1777240580866,40.62,78496.96,0.0,0.40535,0.00019,18.97661]
[1777240581466,40.62,78501.2,0.0,0.40618,0.0002,18.98728]
[1777240581606,40.62,78501.2,0.0,0.40618,0.0002,18.98728]
[1777240581614,40.62,78501.2,0.0,0.40618,0.0002,18.98728]
[1777240581918,40.62,78501.2,0.0,0.40618,0.0002,18.98728]
[1777240582083,40.62,78501.2,0.0,0.40618,0.0002,18.98728]
[1777240582472,40.62,78517.24,0.0,0.40931,0.0002,19.02692]
[1777240582848,40.62,78517.24,0.0,0.40931,0.0002,19.02692]
[1777240583213,40.62,78517.24,0.0,0.40931,0.0002,19.02692]
[1777240583457,40.62,78544.09,0.0,0.41456,0.0002,19.09067]
[1777240583698,40.62,78544.09,0.0,0.41456,0.0002,19.09067]
[1777240583760,40.62,78544.09,0.0,0.41456,0.0002,19.09067]
[1777240584240,40.62,78544.09,0.0,0.41456,0.0002,19.09067]
[1777240584272,40.62,78544.09,0.0,0.41456,0.0002,19.09067]
[1777240584444,40.62,78581.8,0.0,0.42197,0.0002,19.17471]
[1777240584762,40.62,78581.8,0.0,0.42197,0.0002,19.17471]
[1777240584966,40.62,78581.8,0.0,0.42197,0.0002,19.17471]
[1777240585429,40.62,78591.45,0.0,0.42386,0.0002,19.19516]
[1777240585609,40.62,78591.45,0.0,0.42386,0.0002,19.19516]
[1777240585801,40.62,78591.45,0.0,0.42386,0.0002,19.19516]
[1777240585852,40.62,78591.45,0.0,0.42386,0.0002,19.19516]
[1777240585907,40.62,78591.45,0.0,0.42386,0.0002,19.19516]
[1777240586078,40.62,78591.45,0.0,0.42386,0.0002,19.19516]
[1777240586408,40.62,78591.45,0.0,0.42386,0.0002,19.19516]
[1777240586412,40.62,78608.01,0.0,0.42712,0.0002,19.22922]
[1777240586592,40.62,78608.01,0.0,0.42712,0.0002,19.22922]
[1777240586879,40.62,78608.01,0.0,0.42712,0.0002,19.22922]
[1777240586890,40.62,78608.01,0.0,0.42712,0.0002,19.22922]
[1777240586955,40.62,78608.01,0.0,0.42712,0.0002,19.22922]
[1777240587359,40.62,78640.65,0.0,0.43356,0.0002,19.29264]
[1777240587514,40.62,78640.65,0.0,0.43356,0.0002,19.29264]
[1777240588020,40.62,78640.65,0.0,0.43356,0.0002,19.29264]
[1777240588039,40.62,78640.65,0.0,0.43356,0.0002,19.29264]
[1777240588298,40.62,78640.65,0.0,0.43356,0.0002,19.29264]
[1777240588396,40.62,78651.26,0.0,0.43566,0.0002,19.31216]
[1777240588994,40.62,78651.26,0.0,0.43566,0.0002,19.31216]
[1777240589010,40.62,78651.26,0.0,0.43566,0.0002,19.31216]
[1777240589146,40.62,78651.26,0.0,0.43566,0.0002,19.31216]
[1777240589212,40.62,78651.26,0.0,0.43566,0.0002,19.31216]
[1777240589282,40.62,78674.99,0.0,0.44036,0.0002,19.35393]
[1777240589682,40.62,78674.99,0.0,0.44036,0.0002,19.35393]
[1777240589734,40.62,78674.99,0.0,0.44036,0.0002,19.35393]
[1777240589789,40.62,78674.99,0.0,0.44036,0.0002,19.35393]
[1777240590475,40.62,78674.99,0.0,0.44036,0.0002,19.35393]
[1777240590480,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240590559,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240591127,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240591215,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240591228,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240591277,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240591309,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240591469,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240591502,40.62,78699.21,0.0,0.44515,0.0002,19.3938]
[1777240591464,40.63,78729.05,0.0,0.45107,0.0002,19.4343]
[1777240592115,40.63,78729.05,0.0,0.45107,0.0002,19.4343]
[1777240592154,40.63,78729.05,0.0,0.45107,0.0002,19.4343]
[1777240592465,40.63,78729.05,0.0,0.45107,0.0002,19.4343]
[1777240592487,40.63,78729.05,0.0,0.45107,0.0002,19.4343]
[1777240592489,40.63,78729.05,0.0,0.45107,0.0002,19.4343]
[1777240592227,40.63,78739.7,0.0,0.45319,0.0002,19.44941]
[1777240593306,40.63,78739.7,0.0,0.45319,0.0002,19.44941]
[1777240593332,40.63,78739.7,0.0,0.45319,0.0002,19.44941]
[1777240593349,40.63,78749.96,0.0,0.45522,0.0002,19.46345]
[1777240594474,40.63,78749.96,0.0,0.45522,0.0002,19.46345]
[1777240594430,40.62,78754.31,0.0,0.45608,0.0002,19.46919]
[1777240595024,40.62,78754.31,0.0,0.45608,0.0002,19.46919]
[1777240595071,40.62,78754.31,0.0,0.45608,0.0002,19.46919]
[1777240595446,40.61,78764.47,0.0,0.45808,0.0002,19.48231]
[1777240596115,40.61,78764.47,0.0,0.45808,0.0002,19.48231]
[1777240596131,40.61,78764.47,0.0,0.45808,0.0002,19.48231]
[1777240596469,40.59,78763.65,0.0,0.4579,0.0002,19.48116]
[1777240596640,40.59,78763.65,0.0,0.4579,0.0002,19.48116]
[1777240596730,40.59,78763.65,0.0,0.4579,0.0002,19.48116]
[1777240596770,40.59,78763.65,0.0,0.4579,0.0002,19.48116]
[1777240597251,40.59,78763.65,0.0,0.4579,0.0002,19.48116]
[1777240597494,40.59,78763.65,0.0,0.4579,0.0002,19.48116]
[1777240597334,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240597612,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240597801,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240597904,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240597945,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240598016,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240598218,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240598346,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240598442,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240598471,40.58,78744.46,0.0,0.45406,0.0002,19.45557]
[1777240598444,40.58,78683.17,0.0,0.44188,0.0002,19.36231]
[1777240598583,40.58,78683.17,0.0,0.44188,0.0002,19.36231]
[1777240598832,40.58,78683.17,0.0,0.44188,0.0002,19.36231]
[1777240598919,40.58,78683.17,0.0,0.44188,0.0002,19.36231]
[1777240599507,40.58,78638.43,0.0,0.43302,0.0002,19.28292]
[1777240599664,40.58,78638.43,0.0,0.43302,0.0002,19.28292]
[1777240599697,40.58,78638.43,0.0,0.43302,0.0002,19.28292]
[1777240599772,40.58,78638.43,0.0,0.43302,0.0002,19.28292]
[1777240599805,40.58,78638.43,0.0,0.43302,0.0002,19.28292]
[1777240599912,40.58,78638.43,0.0,0.43302,0.0002,19.28292]
[1777240600484,40.58,78600.42,0.0,0.42552,0.0002,19.20809]
[1777240601290,40.58,78579.56,0.0,0.42141,0.0002,19.1641]
[1777240602462,40.58,78568.13,0.0,0.41916,0.0002,19.13913]
[1777240603408,40.58,78568.13,0.0,0.41916,0.0002,19.13913]
[1777240603524,40.57,78558.08,0.0,0.41718,0.0002,19.11668]
[1777240604498,40.57,78544.96,0.0,0.41461,0.0002,19.08669]
[1777240605441,40.57,78554.05,0.0,0.41639,0.0002,19.10754]
[1777240606450,40.57,78569.22,0.0,0.41937,0.0002,19.14149]
[1777240607463,40.57,78550.52,0.0,0.41569,0.0002,19.09946]
[1777240608229,40.57,78550.52,0.0,0.41569,0.0002,19.09946]
[1777240608263,40.57,78550.52,0.0,0.41569,0.0002,19.09946]
[1777240608497,40.57,78564.12,0.0,0.41836,0.0002,19.13016]
[1777240608718,40.57,78564.12,0.0,0.41836,0.0002,19.13015]
[1777240610720,40.57,78559.93,0.0,0.41754,0.0002,19.12077]
[1777240610906,40.57,78559.93,0.0,0.41754,0.0002,19.12077]
[1777240611496,40.57,78590.08,0.0,0.42347,0.0002,19.18639]
[1777240612471,40.57,78589.33,0.0,0.42332,0.0002,19.18482]
[1777240613488,40.57,78589.33,0.0,0.42332,0.0002,19.18482]
[1777240613511,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240613559,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240613616,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240613706,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240613767,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240613828,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240613931,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240613998,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240614213,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240614302,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240614338,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240614377,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240614431,40.57,78597.2,0.0,0.42487,0.0002,19.20129]
[1777240614439,40.57,78570.97,0.0,0.4197,0.0002,19.14525]
[1777240614766,40.57,78570.97,0.0,0.4197,0.0002,19.14523]
[1777240616526,40.57,78570.97,0.0,0.4197,0.0002,19.14523]
[1777240615776,40.57,78563.24,0.0,0.41818,0.0002,19.1281]
[1777240617386,40.57,78554.45,0.0,0.41645,0.0002,19.10829]
[1777240617802,40.57,78554.45,0.0,0.41645,0.0002,19.10829]
[1777240617851,40.57,78554.45,0.0,0.41645,0.0002,19.10829]
[1777240618059,40.57,78554.45,0.0,0.41645,0.0002,19.10829]
[1777240618088,40.57,78554.45,0.0,0.41645,0.0002,19.10829]
[1777240618160,40.57,78541.53,0.0,0.41392,0.0002,19.07855]
[1777240618850,40.57,78541.53,0.0,0.41392,0.0002,19.07855]
[1777240619211,40.57,78541.53,0.0,0.41392,0.0002,19.07855]
[1777240619246,40.57,78541.53,0.0,0.41392,0.0002,19.07855]
[1777240619497,40.57,78537.37,0.0,0.4131,0.0002,19.06879]
[1777240619617,40.57,78537.37,0.0,0.4131,0.0002,19.06879]
[1777240619706,40.57,78537.37,0.0,0.4131,0.0002,19.06879]
[1777240620549,40.57,78523.29,0.0,0.41034,0.0002,19.03525]
[1777240620834,40.57,78523.29,0.0,0.41034,0.0002,19.03525]
[1777240620879,40.57,78523.29,0.0,0.41034,0.0002,19.03525]
[1777240621470,40.57,78518.75,0.0,0.40945,0.0002,19.02425]
[1777240622357,40.57,78518.75,0.0,0.40945,0.0002,19.02425]
[1777240622381,40.57,78518.75,0.0,0.40945,0.0002,19.02425]
[1777240622491,40.57,78518.75,0.0,0.40945,0.0002,19.02425]
[1777240622572,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240622644,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240622711,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240622806,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240623102,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240623148,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240623206,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240623451,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240623547,40.57,78510.87,0.0,0.40791,0.0002,19.00489]
[1777240623549,40.57,78536.67,0.0,0.41296,0.0002,19.06713]
[1777240623767,40.57,78536.67,0.0,0.41296,0.0002,19.06713]
[1777240623792,40.57,78536.67,0.0,0.41296,0.0002,19.06713]
[1777240623823,40.57,78536.67,0.0,0.41296,0.0002,19.06713]
[1777240623827,40.57,78536.67,0.0,0.41296,0.0002,19.06713]
[1777240623888,40.57,78536.67,0.0,0.41296,0.0002,19.06713]
[1777240623982,40.57,78536.67,0.0,0.41296,0.0002,19.06713]
[1777240624014,40.57,78536.67,0.0,0.41296,0.0002,19.06713]
[1777240624535,40.57,78575.17,0.0,0.42052,0.0002,19.15435]
[1777240624837,40.56,78575.17,0.0,0.42052,0.0002,19.15433]
[1777240626022,40.56,78599.7,0.0,0.42535,0.0002,19.20634]
[1777240627051,40.56,78599.7,0.0,0.42535,0.0002,19.20634]
[1777240627449,40.56,78608.96,0.0,0.42718,0.0002,19.22524]
[1777240627917,40.56,78608.96,0.0,0.42718,0.0002,19.22524]
[1777240627996,40.56,78608.96,0.0,0.42718,0.0002,19.22524]
[1777240628492,40.56,78608.96,0.0,0.42718,0.0002,19.22524]
[1777240628496,40.56,78608.96,0.0,0.42718,0.0002,19.22524]
[1777240628367,40.57,78617.8,0.0,0.42893,0.0002,19.24294]
[1777240628965,40.57,78617.8,0.0,0.42893,0.0002,19.24294]
[1777240629379,40.57,78617.8,0.0,0.42893,0.0002,19.24294]
[1777240629411,40.57,78617.8,0.0,0.42893,0.0002,19.24294]
[1777240629513,40.56,78574.49,0.0,0.42039,0.0002,19.15286]
[1777240629901,40.56,78574.49,0.0,0.42039,0.0002,19.15286]
[1777240630462,40.56,78574.49,0.0,0.42039,0.0002,19.15286]
[1777240630484,40.56,78574.49,0.0,0.42039,0.0002,19.15286]
[1777240630521,40.56,78574.01,0.0,0.42029,0.0002,19.15179]
[1777240631856,40.56,78576.37,0.0,0.42075,0.0002,19.15691]
[1777240631885,40.56,78576.37,0.0,0.42075,0.0002,19.15691]
[1777240631920,40.56,78575.87,0.0,0.42065,0.0002,19.1558]
[1777240632838,40.56,78575.87,0.0,0.42065,0.0002,19.1558]
[1777240633704,40.56,78576.35,0.0,0.42074,0.0002,19.15682]
[1777240633765,40.56,78576.35,0.0,0.42074,0.0002,19.15682]
[1777240633936,40.56,78576.35,0.0,0.42074,0.0002,19.15682]
[1777240633990,40.56,78576.35,0.0,0.42074,0.0002,19.15682]
[1777240634528,40.56,78576.35,0.0,0.42074,0.0002,19.15682]
[1777240634545,40.56,78576.0,0.0,0.42067,0.0002,19.15603]
[1777240634634,40.56,78576.0,0.0,0.42067,0.0002,19.15603]
[1777240634713,40.56,78576.0,0.0,0.42067,0.0002,19.15603]
[1777240634750,40.56,78576.0,0.0,0.42067,0.0002,19.15603]
[1777240634879,40.56,78576.0,0.0,0.42067,0.0002,19.15603]
[1777240634977,40.56,78557.31,0.0,0.41699,0.0002,19.11457]
[1777240636073,40.56,78569.12,0.0,0.41932,0.0002,19.14094]
[1777240637070,40.56,78569.12,0.0,0.41932,0.0002,19.14094]
[1777240637103,40.56,78569.12,0.0,0.41932,0.0002,19.14094]
[1777240637248,40.56,78569.12,0.0,0.41932,0.0002,19.14094]
[1777240637342,40.56,78569.12,0.0,0.41932,0.0002,19.14094]
[1777240637350,40.56,78569.12,0.0,0.41932,0.0002,19.14094]
[1777240637563,40.56,78569.12,0.0,0.41932,0.0002,19.14094]
[1777240637422,40.56,78564.74,0.0,0.41845,0.0002,19.13121]
[1777240637587,40.56,78564.74,0.0,0.41845,0.0002,19.13121]
[1777240638186,40.56,78564.74,0.0,0.41845,0.0002,19.13121]
[1777240638218,40.56,78564.74,0.0,0.41845,0.0002,19.13121]
[1777240638225,40.56,78564.74,0.0,0.41845,0.0002,19.13121]
[1777240638231,40.56,78564.74,0.0,0.41845,0.0002,19.13121]
[1777240638277,40.56,78537.05,0.0,0.41301,0.0002,19.06779]
[1777240639143,40.56,78537.05,0.0,0.41301,0.0002,19.06779]
[1777240639210,40.56,78537.05,0.0,0.41301,0.0002,19.06779]
[1777240639218,40.56,78537.05,0.0,0.41301,0.0002,19.06779]
[1777240639276,40.56,78537.05,0.0,0.41301,0.0002,19.06779]
[1777240639531,40.56,78559.35,0.0,0.41739,0.0002,19.11914]
[1777240639908,40.56,78559.35,0.0,0.41739,0.0002,19.11914]
[1777240639940,40.56,78559.35,0.0,0.41739,0.0002,19.11914]
[1777240639953,40.56,78559.35,0.0,0.41739,0.0002,19.11913]
[1777240641505,40.56,78559.35,0.0,0.41739,0.0002,19.11913]
[1777240641521,40.56,78559.35,0.0,0.41739,0.0002,19.11913]
[1777240641532,40.56,78559.35,0.0,0.41739,0.0002,19.11913]
[1777240641010,40.56,78513.73,0.0,0.40845,0.0002,19.01167]
[1777240641971,40.56,78513.73,0.0,0.40845,0.0002,19.01168]
[1777240643175,40.56,78513.73,0.0,0.40845,0.0002,19.01168]
[1777240643210,40.56,78513.73,0.0,0.40845,0.0002,19.01168]
[1777240643235,40.56,78520.69,0.0,0.40981,0.0002,19.02869]
[1777240643851,40.56,78520.69,0.0,0.40981,0.0002,19.02869]
[1777240644208,40.56,78521.66,0.0,0.41,0.0002,19.03104]
[1777240646434,40.56,78519.06,0.0,0.40949,0.0002,19.02473]
[1777240646506,40.56,78519.06,0.0,0.40949,0.0002,19.02473]
[1777240646496,40.56,78527.62,0.0,0.41117,0.0002,19.04544]
[1777240648456,40.56,78515.87,0.0,0.40887,0.0002,19.01703]
[1777240649058,40.56,78507.82,0.0,0.4073,0.0002,18.99717]
[1777240651182,40.56,78509.97,0.0,0.40768,0.0002,18.99742]
[1777240652909,40.55,78509.97,0.0,0.40768,0.0002,18.99735]
[1777240653520,40.55,78507.79,0.0,0.40724,0.0002,18.99187]
[1777240653864,40.55,78507.79,0.0,0.40724,0.0002,18.99187]
[1777240654007,40.55,78507.79,0.0,0.40724,0.0002,18.99187]
[1777240654159,40.55,78507.79,0.0,0.40724,0.0002,18.99187]
[1777240654208,40.55,78499.38,0.0,0.40559,0.0002,18.97072]
[1777240655501,40.55,78499.38,0.0,0.40559,0.0002,18.97072]
[1777240656579,40.55,78496.24,0.0,0.40497,0.0002,18.96269]
[1777240656569,40.54,78486.2,0.0,0.40301,0.0002,18.93689]
[1777240657397,40.54,78486.2,0.0,0.40301,0.0002,18.93689]
[1777240657411,40.54,78486.2,0.0,0.40301,0.0002,18.93689]
[1777240657498,40.54,78481.97,0.0,0.40218,0.0002,18.92585]
[1777240658580,40.54,78464.86,0.0,0.39884,0.00019,18.88057]
[1777240659482,40.54,78464.86,0.0,0.39884,0.00019,18.88057]
[1777240659503,40.54,78464.86,0.0,0.39884,0.00019,18.88057]
[1777240659588,40.54,78461.42,0.0,0.39817,0.00019,18.87127]
[1777240660017,40.54,78461.42,0.0,0.39817,0.00019,18.87127]
[1777240660021,40.54,78461.42,0.0,0.39817,0.00019,18.87127]
[1777240660121,40.54,78461.42,0.0,0.39817,0.00019,18.87127]
[1777240660186,40.54,78455.89,0.0,0.39709,0.00019,18.85627]
[1777240661033,40.54,78455.89,0.0,0.39709,0.00019,18.85627]
[1777240661053,40.54,78455.89,0.0,0.39709,0.00019,18.85627]
[1777240661214,40.54,78455.89,0.0,0.39709,0.00019,18.85627]
[1777240661415,40.54,78447.9,0.0,0.39553,0.00019,18.83436]
[1777240662126,40.54,78425.25,0.0,0.39114,0.00019,18.77076]
[1777240662708,40.54,78425.25,0.0,0.39114,0.00019,18.77076]
[1777240663123,40.54,78425.25,0.0,0.39114,0.00019,18.77076]
[1777240663992,40.54,78425.25,0.0,0.39114,0.00019,18.77076]
[1777240664111,40.54,78425.25,0.0,0.39114,0.00019,18.77076]
[1777240664380,40.54,78425.25,0.0,0.39114,0.00019,18.77076]
[1777240664529,40.54,78425.25,0.0,0.39114,0.00019,18.77076]
[1777240664578,40.54,78425.25,0.0,0.39114,0.00019,18.77076]
[1777240664554,40.54,78407.33,0.0,0.38766,0.00019,18.7188]
[1777240664993,40.54,78407.33,0.0,0.38766,0.00019,18.7188]
[1777240665040,40.54,78407.33,0.0,0.38766,0.00019,18.7188]
[1777240665100,40.54,78407.33,0.0,0.38766,0.00019,18.7188]
[1777240665150,40.54,78407.33,0.0,0.38766,0.00019,18.7188]
[1777240665375,40.54,78407.33,0.0,0.38766,0.00019,18.7188]
[1777240665410,40.53,78414.74,0.0,0.3891,0.00019,18.74041]
[1777240666280,40.53,78414.74,0.0,0.3891,0.00019,18.74041]
[1777240666980,40.54,78405.52,0.0,0.38732,0.00019,18.71352]
[1777240667287,40.54,78405.52,0.0,0.38732,0.00019,18.71352]
[1777240667584,40.54,78405.52,0.0,0.38732,0.00019,18.71352]
[1777240667448,40.54,78388.43,0.0,0.38402,0.00019,18.66255]
[1777240668177,40.54,78388.43,0.0,0.38402,0.00019,18.66255]
[1777240668525,40.54,78386.56,0.0,0.38365,0.00019,18.65689]
[1777240669171,40.54,78386.56,0.0,0.38365,0.00019,18.65689]
[1777240669429,40.54,78386.56,0.0,0.38365,0.00019,18.65689]
[1777240669451,40.54,78386.56,0.0,0.38365,0.00019,18.65689]
[1777240669475,40.54,78386.56,0.0,0.38365,0.00019,18.65689]
[1777240669521,40.54,78385.63,0.0,0.38347,0.00019,18.65408]
[1777240670397,40.54,78385.63,0.0,0.38347,0.00019,18.65408]
[1777240670418,40.54,78385.63,0.0,0.38347,0.00019,18.65408]
[1777240670450,40.54,78390.75,0.0,0.38446,0.00019,18.66955]
[1777240672057,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672107,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672226,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672250,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672292,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672379,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672400,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672450,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672534,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672548,40.54,78388.56,0.0,0.38404,0.00019,18.66298]
[1777240672614,40.54,78395.1,0.0,0.3853,0.00019,18.68262]
[1777240672944,40.54,78395.1,0.0,0.3853,0.00019,18.68262]
[1777240673154,40.54,78395.1,0.0,0.3853,0.00019,18.68262]
[1777240673575,40.54,78412.75,0.0,0.38872,0.00019,18.73471]
[1777240674510,40.54,78412.75,0.0,0.38872,0.00019,18.73471]
[1777240674531,40.54,78412.75,0.0,0.38872,0.00019,18.73471]
[1777240674524,40.54,78424.34,0.0,0.39097,0.00019,18.76824]
[1777240674886,40.54,78424.34,0.0,0.39097,0.00019,18.76824]
[1777240675213,40.54,78424.34,0.0,0.39097,0.00019,18.7683]
[1777240676482,40.54,78424.34,0.0,0.39097,0.00019,18.7683]
[1777240676523,40.54,78424.34,0.0,0.39097,0.00019,18.7683]
[1777240676576,40.54,78428.99,0.0,0.39187,0.00019,18.78159]
[1777240676795,40.54,78428.99,0.0,0.39187,0.00019,18.78159]
[1777240677262,40.54,78428.99,0.0,0.39187,0.00019,18.78159]
[1777240677368,40.54,78428.99,0.0,0.39187,0.00019,18.78159]
[1777240677394,40.54,78428.99,0.0,0.39187,0.00019,18.78159]
[1777240677601,40.54,78427.97,0.0,0.39168,0.00019,18.77871]
[1777240678313,40.54,78427.97,0.0,0.39168,0.00019,18.77871]
[1777240678524,40.54,78423.0,0.0,0.39072,0.00019,18.76455]
[1777240679822,40.54,78420.86,0.0,0.3903,0.00019,18.75843]
[1777240680205,40.54,78420.86,0.0,0.3903,0.00019,18.75843]
[1777240680242,40.54,78420.86,0.0,0.3903,0.00019,18.75843]
[1777240680255,40.54,78420.86,0.0,0.3903,0.00019,18.75843]
[1777240680268,40.54,78420.86,0.0,0.3903,0.00019,18.75843]
[1777240680283,40.54,78420.86,0.0,0.3903,0.00019,18.75843]
[1777240680457,40.54,78414.87,0.0,0.38915,0.00019,18.74116]
[1777240682049,40.54,78413.49,0.0,0.38888,0.00019,18.7371]
[1777240682101,40.54,78413.49,0.0,0.38888,0.00019,18.7371]
[1777240682415,40.54,78407.75,0.0,0.38776,0.00019,18.7203]
[1777240682878,40.54,78407.75,0.0,0.38776,0.00019,18.7203]
[1777240683269,40.54,78407.75,0.0,0.38776,0.00019,18.72026]
[1777240684357,40.54,78407.75,0.0,0.38776,0.00019,18.72026]
[1777240684506,40.54,78407.75,0.0,0.38776,0.00019,18.72026]
[1777240684551,40.54,78402.74,0.0,0.38679,0.00019,18.70549]
[1777240684682,40.54,78402.74,0.0,0.38679,0.00019,18.70549]
[1777240684691,40.54,78402.74,0.0,0.38679,0.00019,18.70549]
[1777240685544,40.54,78410.24,0.0,0.38824,0.00019,18.72751]
[1777240685645,40.54,78410.24,0.0,0.38824,0.00019,18.72751]
[1777240686287,40.54,78410.24,0.0,0.38824,0.00019,18.72758]
[1777240687159,40.54,78410.24,0.0,0.38824,0.00019,18.72758]
[1777240687239,40.54,78410.24,0.0,0.38824,0.00019,18.72758]
[1777240687341,40.54,78410.24,0.0,0.38824,0.00019,18.72758]
[1777240687402,40.54,78421.77,0.0,0.39048,0.00019,18.76103]
[1777240689319,40.55,78428.62,0.0,0.39181,0.00019,18.78069]
[1777240690568,40.55,78428.62,0.0,0.39181,0.00019,18.78069]
[1777240691992,40.55,78428.83,0.0,0.39186,0.00019,18.78134]
[1777240692013,40.55,78428.83,0.0,0.39186,0.00019,18.78134]
[1777240692484,40.55,78428.83,0.0,0.39186,0.00019,18.78134]
[1777240692502,40.55,78428.83,0.0,0.39186,0.00019,18.78134]
[1777240692734,40.55,78429.61,0.0,0.39201,0.00019,18.78358]
[1777240692748,40.55,78429.61,0.0,0.39201,0.00019,18.78358]
[1777240693338,40.55,78429.61,0.0,0.39201,0.00019,18.7836]
[1777240695303,40.55,78430.48,0.0,0.39218,0.00019,18.78608]
[1777240695416,40.55,78430.48,0.0,0.39218,0.00019,18.78608]
[1777240695456,40.55,78430.48,0.0,0.39218,0.00019,18.78608]
[1777240695463,40.55,78430.37,0.0,0.39216,0.00019,18.78578]
[1777240696732,40.55,78430.37,0.0,0.39216,0.00019,18.78579]
[1777240696771,40.55,78430.37,0.0,0.39216,0.00019,18.78579]
[1777240697677,40.55,78428.17,0.0,0.39174,0.00019,18.77956]
[1777240697702,40.55,78428.17,0.0,0.39174,0.00019,18.77956]
[1777240698720,40.55,78426.63,0.0,0.39144,0.00019,18.77519]
[1777240698766,40.55,78426.63,0.0,0.39144,0.00019,18.77519]
[1777240698809,40.55,78426.63,0.0,0.39144,0.00019,18.77519]
[1777240698830,40.55,78426.63,0.0,0.39144,0.00019,18.77519]
[1777240698865,40.55,78426.63,0.0,0.39144,0.00019,18.77519]
[1777240698935,40.55,78426.63,0.0,0.39144,0.00019,18.77519]
[1777240699365,40.55,78426.63,0.0,0.39144,0.00019,18.77519]
[1777240699407,40.55,78426.63,0.0,0.39144,0.00019,18.77519]
[1777240699489,40.55,78412.17,0.0,0.38864,0.00019,18.73355]
[1777240699727,40.55,78412.17,0.0,0.38864,0.00019,18.73355]
[1777240699750,40.55,78412.17,0.0,0.38864,0.00019,18.73355]
[1777240700357,40.55,78412.17,0.0,0.38864,0.00019,18.73355]
[1777240700373,40.55,78412.17,0.0,0.38864,0.00019,18.73355]
[1777240700421,40.55,78412.17,0.0,0.38864,0.00019,18.73355]
[1777240700437,40.55,78412.17,0.0,0.38864,0.00019,18.73355]
[1777240700449,40.55,78412.17,0.0,0.38864,0.00019,18.73355]
[1777240700523,40.55,78408.68,0.0,0.38796,0.00019,18.72329]
[1777240701375,40.55,78408.68,0.0,0.38796,0.00019,18.72329]
[1777240701422,40.55,78414.06,0.0,0.389,0.00019,18.73894]
[1777240702734,40.55,78416.11,0.0,0.3894,0.00019,18.74494]
[1777240704712,40.55,78420.64,0.0,0.39028,0.00019,18.75809]
[1777240704796,40.55,78420.64,0.0,0.39028,0.00019,18.75809]
[1777240704819,40.55,78420.64,0.0,0.39028,0.00019,18.75809]
[1777240706229,40.55,78421.54,0.0,0.39046,0.00019,18.76071]
[1777240706610,40.55,78427.2,0.0,0.39156,0.00019,18.77692]
[1777240706782,40.55,78427.2,0.0,0.39156,0.00019,18.77692]
[1777240706812,40.55,78427.2,0.0,0.39156,0.00019,18.77692]
[1777240707627,40.55,78427.2,0.0,0.39156,0.00019,18.77692]
[1777240707647,40.55,78427.59,0.0,0.39164,0.00019,18.77806]
[1777240708335,40.55,78427.59,0.0,0.39164,0.00019,18.77806]
[1777240708342,40.55,78427.59,0.0,0.39164,0.00019,18.77806]
[1777240708347,40.55,78427.59,0.0,0.39164,0.00019,18.77806]
[1777240708444,40.55,78427.59,0.0,0.39164,0.00019,18.77808]
[1777240709452,40.55,78422.52,0.0,0.39066,0.00019,18.76362]
[1777240710297,40.55,78422.52,0.0,0.39066,0.00019,18.76362]
[1777240710461,40.56,78419.37,0.0,0.39005,0.00019,18.7546]
[1777240710911,40.56,78419.37,0.0,0.39005,0.00019,18.7546]
[1777240711335,40.56,78419.37,0.0,0.39005,0.00019,18.7546]
[1777240711398,40.56,78419.37,0.0,0.39005,0.00019,18.7546]
[1777240711562,40.56,78419.37,0.0,0.39005,0.00019,18.7546]
[1777240714487,40.55,78413.7,0.0,0.38892,0.00019,18.7332]
[1777240714696,40.55,78413.7,0.0,0.38892,0.00019,18.7332]
[1777240714861,40.55,78413.7,0.0,0.38892,0.00019,18.7332]
[1777240714870,40.55,78413.7,0.0,0.38892,0.00019,18.7332]
[1777240714889,40.55,78413.7,0.0,0.38892,0.00019,18.7332]
[1777240715569,40.55,78413.7,0.0,0.38892,0.00019,18.7332]
[1777240715645,40.55,78413.7,0.0,0.38892,0.00019,18.7332]
[1777240715596,40.55,78411.8,0.0,0.38855,0.00019,18.72763]
[1777240715759,40.55,78411.8,0.0,0.38855,0.00019,18.72763]
[1777240715861,40.55,78411.8,0.0,0.38855,0.00019,18.72763]
[1777240715892,40.55,78411.8,0.0,0.38855,0.00019,18.72763]
[1777240716571,40.55,78411.8,0.0,0.38855,0.00019,18.72763]
[1777240716597,40.55,78411.8,0.0,0.38855,0.00019,18.72763]
[1777240716629,40.55,78393.54,0.0,0.38502,0.00019,18.67365]
[1777240717384,40.55,78393.54,0.0,0.38502,0.00019,18.67365]
[1777240717437,40.55,78393.54,0.0,0.38502,0.00019,18.67365]
[1777240717565,40.55,78393.54,0.0,0.38502,0.00019,18.67365]
[1777240717652,40.55,78393.54,0.0,0.38502,0.00019,18.67365]
[1777240717625,40.55,78378.97,0.0,0.38221,0.00019,18.62954]
[1777240717882,40.55,78378.97,0.0,0.38221,0.00019,18.62954]
[1777240717995,40.55,78378.97,0.0,0.38221,0.00019,18.62954]
[1777240718173,40.55,78378.97,0.0,0.38221,0.00019,18.62954]
[1777240718211,40.55,78378.97,0.0,0.38221,0.00019,18.62954]
[1777240718503,40.55,78378.97,0.0,0.38221,0.00019,18.62954]
[1777240718635,40.55,78350.5,0.0,0.37673,0.00019,18.54069]
[1777240718822,40.55,78350.5,0.0,0.37673,0.00019,18.54069]
[1777240719241,40.55,78350.5,0.0,0.37673,0.00019,18.54069]
[1777240719528,40.55,78350.5,0.0,0.37673,0.00019,18.54061]
[1777240719950,40.55,78350.5,0.0,0.37673,0.00019,18.54061]
[1777240720102,40.55,78350.5,0.0,0.37673,0.00019,18.54061]
[1777240720158,40.55,78350.5,0.0,0.37673,0.00019,18.54061]
[1777240720221,40.55,78350.5,0.0,0.37673,0.00019,18.54061]
[1777240720346,40.55,78350.5,0.0,0.37673,0.00019,18.54061]
[1777240720398,40.55,78350.5,0.0,0.37673,0.00019,18.54061]
[1777240720534,40.55,78343.57,0.0,0.3754,0.00019,18.51847]
[1777240721311,40.55,78343.57,0.0,0.3754,0.00019,18.51847]
[1777240721358,40.55,78343.57,0.0,0.3754,0.00019,18.51847]
[1777240721542,40.55,78350.46,0.0,0.37672,0.00019,18.54046]
[1777240722413,40.55,78350.46,0.0,0.37672,0.00019,18.54046]
[1777240722437,40.55,78350.46,0.0,0.37672,0.00019,18.54046]
[1777240722550,40.55,78347.9,0.0,0.37623,0.00019,18.5323]
[1777240722925,40.55,78347.9,0.0,0.37623,0.00019,18.5323]
[1777240722972,40.55,78347.9,0.0,0.37623,0.00019,18.5323]
[1777240723006,40.55,78347.9,0.0,0.37623,0.00019,18.5323]
[1777240723102,40.55,78347.9,0.0,0.37623,0.00019,18.5323]
[1777240723123,40.55,78347.9,0.0,0.37623,0.00019,18.5323]
[1777240723559,40.55,78348.52,0.0,0.37635,0.00019,18.53426]
[1777240723882,40.55,78348.52,0.0,0.37635,0.00019,18.53426]
[1777240723896,40.55,78348.52,0.0,0.37635,0.00019,18.53426]
[1777240724326,40.55,78348.52,0.0,0.37635,0.00019,18.53426]
[1777240724371,40.55,78348.52,0.0,0.37635,0.00019,18.53426]
[1777240724620,40.55,78348.52,0.0,0.37635,0.00019,18.53426]
[1777240724630,40.55,78382.18,0.0,0.38281,0.00019,18.63911]
[1777240725304,40.55,78382.18,0.0,0.38281,0.00019,18.63911]
[1777240725376,40.55,78382.18,0.0,0.38281,0.00019,18.63911]
[1777240725570,40.55,78382.18,0.0,0.38281,0.00019,18.63907]
[1777240725838,40.55,78382.18,0.0,0.38281,0.00019,18.63907]
[1777240726289,40.55,78382.18,0.0,0.38281,0.00019,18.63907]
[1777240726305,40.55,78382.18,0.0,0.38281,0.00019,18.63907]
[1777240726387,40.55,78382.18,0.0,0.38281,0.00019,18.63907]
[1777240726577,40.54,78383.55,0.0,0.38307,0.00019,18.64316]
[1777240727584,40.54,78377.79,0.0,0.38196,0.00019,18.62553]
[1777240728368,40.54,78377.79,0.0,0.38196,0.00019,18.62553]
[1777240728387,40.54,78377.79,0.0,0.38196,0.00019,18.62553]
[1777240728998,40.54,78373.11,0.0,0.38105,0.00019,18.61108]
[1777240729019,40.54,78373.11,0.0,0.38105,0.00019,18.61108]
[1777240729149,40.54,78373.11,0.0,0.38105,0.00019,18.61108]
[1777240729360,40.54,78373.11,0.0,0.38105,0.00019,18.61108]
[1777240729418,40.54,78373.11,0.0,0.38105,0.00019,18.61108]
[1777240729605,40.54,78366.93,0.0,0.37986,0.00019,18.5919]
[1777240730284,40.54,78366.93,0.0,0.37986,0.00019,18.5919]
[1777240730381,40.54,78366.93,0.0,0.37986,0.00019,18.5919]
[1777240730606,40.54,78349.98,0.0,0.3766,0.00019,18.53854]
[1777240731386,40.54,78349.98,0.0,0.3766,0.00019,18.53854]
[1777240731407,40.54,78349.98,0.0,0.3766,0.00019,18.53854]
[1777240731539,40.54,78349.98,0.0,0.3766,0.00019,18.53854]
[1777240731613,40.54,78352.06,0.0,0.377,0.00019,18.54513]
[1777240732395,40.54,78352.06,0.0,0.377,0.00019,18.54513]
[1777240732405,40.54,78352.06,0.0,0.377,0.00019,18.54513]
[1777240732620,40.54,78345.59,0.0,0.37576,0.00019,18.5245]
[1777240735723,40.54,78346.0,0.0,0.37584,0.00019,18.52582]
[1777240735753,40.54,78346.0,0.0,0.37584,0.00019,18.52582]
[1777240735801,40.54,78346.0,0.0,0.37584,0.00019,18.52582]
[1777240735922,40.54,78346.0,0.0,0.37584,0.00019,18.52582]
[1777240736455,40.54,78346.0,0.0,0.37584,0.00019,18.52582]
[1777240736652,40.54,78345.3,0.0,0.3757,0.00019,18.52358]
[1777240737629,40.54,78345.3,0.0,0.3757,0.00019,18.52358]
[1777240737660,40.54,78360.07,0.0,0.37854,0.00019,18.5704]
[1777240738468,40.54,78360.07,0.0,0.37854,0.00019,18.5704]
[1777240738501,40.54,78360.07,0.0,0.37854,0.00019,18.5704]
[1777240738675,40.54,78365.79,0.0,0.37963,0.00019,18.58826]
[1777240739117,40.54,78365.79,0.0,0.37963,0.00019,18.58826]
[1777240741067,40.54,78359.32,0.0,0.37839,0.00019,18.56795]
[1777240741612,40.54,78355.19,0.0,0.37759,0.00019,18.55491]
[1777240743577,40.54,78360.38,0.0,0.37859,0.00019,18.57122]
[1777240748959,40.53,78359.22,0.0,0.37835,0.00019,18.56745]
[1777240751032,40.53,78358.63,0.0,0.37824,0.00019,18.56554]
[1777240751667,40.53,78358.13,0.0,0.37814,0.00019,18.56394]
[1777240751717,40.53,78358.13,0.0,0.37814,0.00019,18.56394]
[1777240751831,40.53,78358.13,0.0,0.37814,0.00019,18.56394]
[1777240753286,40.53,78360.05,0.0,0.37851,0.00019,18.56995]
[1777240753399,40.53,78367.7,0.0,0.37998,0.00019,18.59382]
[1777240753733,40.53,78367.7,0.0,0.37998,0.00019,18.59382]
[1777240754419,40.53,78374.62,0.0,0.3813,0.00019,18.61518]
[1777240754787,40.53,78374.62,0.0,0.3813,0.00019,18.61518]
[1777240754924,40.53,78374.62,0.0,0.3813,0.00019,18.61518]
[1777240754962,40.53,78374.62,0.0,0.3813,0.00019,18.61518]
[1777240755096,40.53,78374.62,0.0,0.3813,0.00019,18.61518]
[1777240755162,40.53,78374.62,0.0,0.3813,0.00019,18.61518]
[1777240755314,40.53,78374.62,0.0,0.3813,0.00019,18.61518]
[1777240755505,40.53,78374.62,0.0,0.3813,0.00019,18.61518]
[1777240755574,40.53,78386.43,0.0,0.38358,0.00019,18.65117]
[1777240755827,40.53,78386.43,0.0,0.38358,0.00019,18.65117]
[1777240756461,40.53,78386.43,0.0,0.38358,0.00019,18.65117]
[1777240756563,40.53,78406.03,0.0,0.38736,0.00019,18.7097]
[1777240757499,40.53,78406.03,0.0,0.38736,0.00019,18.7097]
[1777240757545,40.53,78406.03,0.0,0.38736,0.00019,18.7097]
[1777240757552,40.53,78407.59,0.0,0.38766,0.00019,18.71427]
[1777240758031,40.53,78407.59,0.0,0.38766,0.00019,18.71427]
[1777240761353,40.52,78406.35,0.0,0.38741,0.00019,18.71048]
[1777240762647,40.52,78407.17,0.0,0.38757,0.00019,18.71287]
[1777240762662,40.52,78407.17,0.0,0.38757,0.00019,18.71287]
[1777240762700,40.52,78407.17,0.0,0.38757,0.00019,18.71287]
[1777240762702,40.52,78407.17,0.0,0.38757,0.00019,18.71287]
[1777240763733,40.52,78397.88,0.0,0.38577,0.00019,18.68536]
[1777240764262,40.52,78397.88,0.0,0.38577,0.00019,18.68536]
[1777240764317,40.52,78397.88,0.0,0.38577,0.00019,18.68536]
[1777240764418,40.52,78393.88,0.0,0.38499,0.00019,18.67332]
[1777240765247,40.52,78393.88,0.0,0.38499,0.00019,18.67332]
[1777240765272,40.52,78385.93,0.0,0.38345,0.00019,18.64927]
[1777240767236,40.52,78384.65,0.0,0.3832,0.00019,18.64532]
[1777240767252,40.52,78384.65,0.0,0.3832,0.00019,18.64532]
[1777240767270,40.52,78384.65,0.0,0.3832,0.00019,18.64532]
[1777240767322,40.52,78384.65,0.0,0.3832,0.00019,18.64532]
[1777240767330,40.52,78385.59,0.0,0.38338,0.00019,18.6481]
[1777240768009,40.52,78385.59,0.0,0.38338,0.00019,18.6481]
[1777240768444,40.51,78393.85,0.0,0.38497,0.00019,18.67294]
[1777240774588,40.5,78392.88,0.0,0.38472,0.00019,18.6646]
[1777240774645,40.5,78392.01,0.0,0.38455,0.00019,18.66191]
[1777240774867,40.5,78392.01,0.0,0.38455,0.00019,18.66191]
[1777240774929,40.5,78392.01,0.0,0.38454,0.00019,18.66183]
[1777240776451,40.5,78392.01,0.0,0.38454,0.00019,18.66183]
[1777240776553,40.5,78391.31,0.0,0.3844,0.00019,18.65964]
[1777240779363,40.5,78388.63,0.0,0.38387,0.00019,18.65139]
[1777240779511,40.5,78388.63,0.0,0.38387,0.00019,18.65139]
[1777240779577,40.5,78388.63,0.0,0.38387,0.00019,18.65139]
[1777240779615,40.49,78388.0,0.0,0.38374,0.00019,18.64941]
[1777240780325,40.49,78388.0,0.0,0.38374,0.00019,18.64941]
[1777240780426,40.49,78396.26,0.0,0.38534,0.00019,18.67419]
[1777240780787,40.49,78396.26,0.0,0.38534,0.00019,18.67419]
[1777240781444,40.49,78396.26,0.0,0.38534,0.00019,18.67419]
[1777240787572,40.48,78394.84,0.0,0.38502,0.00019,18.6694]
[1777240792383,40.47,78396.91,0.0,0.38539,0.00019,18.67512]
[1777240792538,40.47,78396.91,0.0,0.38539,0.00019,18.67512]
[1777240792671,40.47,78396.32,0.0,0.38527,0.00019,18.67326]
[1777240792921,40.47,78396.32,0.0,0.38527,0.00019,18.67326]
[1777240793489,40.47,78396.32,0.0,0.38527,0.00019,18.67326]
[1777240793701,40.46,78411.61,0.0,0.38822,0.00019,18.71844]
[1777240794090,40.46,78411.61,0.0,0.38822,0.00019,18.71844]
[1777240794094,40.46,78411.61,0.0,0.38822,0.00019,18.71844]
[1777240794126,40.46,78411.61,0.0,0.38822,0.00019,18.71844]
[1777240794486,40.46,78411.61,0.0,0.38822,0.00019,18.71844]
[1777240794569,40.46,78411.61,0.0,0.38822,0.00019,18.71844]
[1777240794703,40.46,78417.46,0.0,0.38936,0.00019,18.73546]
[1777240794881,40.46,78417.46,0.0,0.38936,0.00019,18.73546]
[1777240794932,40.46,78417.46,0.0,0.38936,0.00019,18.73546]
[1777240795583,40.46,78417.46,0.0,0.38936,0.00019,18.73546]
[1777240795595,40.46,78417.46,0.0,0.38936,0.00019,18.73546]
[1777240795627,40.46,78417.46,0.0,0.38936,0.00019,18.73546]
[1777240795637,40.46,78407.17,0.0,0.38736,0.00019,18.70532]
[1777240796153,40.46,78407.17,0.0,0.38736,0.00019,18.70532]
[1777240796607,40.46,78407.17,0.0,0.38736,0.00019,18.70532]
[1777240796680,40.46,78407.17,0.0,0.38736,0.00019,18.70532]
[1777240796664,40.46,78401.17,0.0,0.38619,0.00019,18.68745]
[1777240796846,40.46,78401.17,0.0,0.38619,0.00019,18.68745]
[1777240797682,40.46,78401.17,0.0,0.38619,0.00019,18.68745]
[1777240797726,40.46,78401.17,0.0,0.38619,0.00019,18.68745]
[1777240797736,40.46,78392.98,0.0,0.3846,0.00019,18.66284]
[1777240797774,40.46,78392.98,0.0,0.3846,0.00019,18.66284]
[1777240797845,40.46,78392.98,0.0,0.3846,0.00019,18.66284]
[1777240798232,40.46,78392.98,0.0,0.3846,0.00019,18.66284]
[1777240798623,40.45,78397.42,0.0,0.38545,0.00019,18.67607]
[1777240799706,40.45,78403.06,0.0,0.38653,0.00019,18.69278]
[1777240800290,40.45,78403.06,0.0,0.38653,0.00019,18.69278]
[1777240800730,40.45,78403.06,0.0,0.38653,0.00019,18.69278]
[1777240800636,40.45,78402.0,0.0,0.38633,0.00019,18.68961]
[1777240800835,40.45,78402.0,0.0,0.38633,0.00019,18.68961]
[1777240800946,40.45,78402.0,0.0,0.38633,0.00019,18.68961]
[1777240801286,40.45,78402.0,0.0,0.38633,0.00019,18.68961]
[1777240801637,40.45,78402.0,0.0,0.38633,0.00019,18.68961]
[1777240801745,40.45,78376.41,0.0,0.38138,0.00019,18.61214]
[1777240802277,40.45,78354.18,0.0,0.37709,0.00019,18.5425]
[1777240803175,40.45,78354.18,0.0,0.37709,0.00019,18.5425]
[1777240803718,40.45,78354.18,0.0,0.37709,0.00019,18.5425]
[1777240803276,40.45,78353.68,0.0,0.37699,0.00019,18.54088]
[1777240803948,40.45,78353.68,0.0,0.37699,0.00019,18.54088]
[1777240803994,40.45,78353.68,0.0,0.37699,0.00019,18.54088]
[1777240804085,40.45,78353.68,0.0,0.37699,0.00019,18.54088]
[1777240804346,40.45,78353.68,0.0,0.37699,0.00019,18.54088]
[1777240804447,40.45,78348.98,0.0,0.37609,0.00019,18.52587]
[1777240807756,40.45,78355.15,0.0,0.37727,0.00019,18.54545]
[1777240807808,40.45,78355.15,0.0,0.37727,0.00019,18.54545]
[1777240808322,40.45,78355.15,0.0,0.37727,0.00019,18.54545]
[1777240808356,40.45,78355.15,0.0,0.37727,0.00019,18.54545]
[1777240808383,40.45,78355.15,0.0,0.37727,0.00019,18.54545]
[1777240808561,40.45,78355.15,0.0,0.37727,0.00019,18.54545]
[1777240808566,40.45,78363.29,0.0,0.37883,0.00019,18.57112]
[1777240809164,40.45,78363.29,0.0,0.37883,0.00019,18.57112]
[1777240809322,40.45,78363.29,0.0,0.37883,0.00019,18.57112]
[1777240809579,40.45,78363.09,0.0,0.37879,0.00019,18.57045]
[1777240811218,40.45,78365.76,0.0,0.37931,0.00019,18.57877]
[1777240811280,40.45,78365.76,0.0,0.37931,0.00019,18.57877]
[1777240811448,40.45,78365.76,0.0,0.37931,0.00019,18.57877]
[1777240811522,40.45,78365.76,0.0,0.37931,0.00019,18.57877]
[1777240811613,40.45,78365.76,0.0,0.37931,0.00019,18.57877]
[1777240811700,40.44,78368.06,0.0,0.37975,0.00019,18.58591]
[1777240812753,40.44,78368.06,0.0,0.37975,0.00019,18.58591]
[1777240812296,40.44,78388.83,0.0,0.38375,0.00019,18.64972]
[1777240812802,40.44,78388.83,0.0,0.38375,0.00019,18.64972]
[1777240812951,40.44,78388.83,0.0,0.38375,0.00019,18.64972]
[1777240813255,40.44,78388.83,0.0,0.38375,0.00019,18.64972]
[1777240813551,40.44,78388.83,0.0,0.38375,0.00019,18.64972]
[1777240813738,40.44,78388.83,0.0,0.38375,0.00019,18.64972]
[1777240813759,40.44,78388.83,0.0,0.38375,0.00019,18.64972]
[1777240813738,40.44,78403.67,0.0,0.38662,0.00019,18.69412]
[1777240814356,40.44,78403.67,0.0,0.38662,0.00019,18.69412]
[1777240814416,40.44,78403.67,0.0,0.38662,0.00019,18.69412]
[1777240814675,40.44,78403.67,0.0,0.38662,0.00019,18.69412]
[1777240814743,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815117,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815219,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815296,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815379,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815424,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815462,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815532,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815594,40.44,78415.93,0.0,0.389,0.00019,18.73016]
[1777240815732,40.44,78420.36,0.0,0.38986,0.00019,18.743]
[1777240816431,40.44,78440.36,0.0,0.39375,0.00019,18.80005]
[1777240817834,40.44,78440.36,0.0,0.39375,0.00019,18.80005]
[1777240817944,40.44,78440.36,0.0,0.39375,0.00019,18.80005]
[1777240817994,40.44,78440.36,0.0,0.39375,0.00019,18.80005]
[1777240818211,40.44,78440.36,0.0,0.39375,0.00019,18.80005]
[1777240818285,40.44,78440.36,0.0,0.39375,0.00019,18.80005]
[1777240818458,40.44,78463.91,0.0,0.39834,0.0002,18.86485]
[1777240819269,40.44,78463.91,0.0,0.39834,0.0002,18.86485]
[1777240819292,40.44,78463.91,0.0,0.39834,0.0002,18.86485]
[1777240819368,40.44,78463.91,0.0,0.39834,0.0002,18.86485]
[1777240819385,40.44,78463.91,0.0,0.39834,0.0002,18.86485]
[1777240819491,40.44,78479.84,0.0,0.40145,0.0002,18.90725]
[1777240820726,40.44,78484.07,0.0,0.40228,0.0002,18.9183]
[1777240821284,40.44,78484.07,0.0,0.40228,0.0002,18.9183]
[1777240821394,40.44,78484.07,0.0,0.40228,0.0002,18.9183]
[1777240821430,40.44,78498.83,0.0,0.40517,0.0002,18.95627]
[1777240821891,40.44,78498.83,0.0,0.40517,0.0002,18.95627]
[1777240822028,40.44,78498.83,0.0,0.40517,0.0002,18.95627]
[1777240822457,40.44,78498.83,0.0,0.40517,0.0002,18.95627]
[1777240822548,40.44,78498.83,0.0,0.40517,0.0002,18.95627]
[1777240822689,40.44,78512.97,0.0,0.40793,0.0002,18.99172]
[1777240822786,40.44,78512.97,0.0,0.40793,0.0002,18.99172]
[1777240822912,40.44,78512.97,0.0,0.40793,0.0002,18.99172]
[1777240823182,40.44,78512.97,0.0,0.40793,0.0002,18.99172]
[1777240823684,40.44,78486.28,0.0,0.4027,0.0002,18.92397]
[1777240823962,40.44,78486.28,0.0,0.4027,0.0002,18.92397]
[1777240824142,40.44,78486.28,0.0,0.4027,0.0002,18.92397]
[1777240824392,40.44,78486.28,0.0,0.4027,0.0002,18.92397]
[1777240824458,40.44,78486.28,0.0,0.4027,0.0002,18.92397]
[1777240824610,40.44,78486.28,0.0,0.4027,0.0002,18.92397]
[1777240824662,40.44,78464.05,0.0,0.39835,0.0002,18.865]
[1777240824908,40.44,78464.05,0.0,0.39835,0.0002,18.865]
[1777240824917,40.44,78464.05,0.0,0.39835,0.0002,18.865]
[1777240825156,40.44,78464.05,0.0,0.39835,0.0002,18.865]
[1777240825351,40.44,78464.05,0.0,0.39835,0.0002,18.865]
[1777240825432,40.44,78464.05,0.0,0.39835,0.0002,18.865]
[1777240825720,40.44,78464.05,0.0,0.39835,0.0002,18.865]
[1777240825727,40.44,78464.05,0.0,0.39835,0.0002,18.865]
[1777240825736,40.44,78435.32,0.0,0.39275,0.00019,18.78556]
[1777240825795,40.44,78435.32,0.0,0.39275,0.00019,18.78556]
[1777240826161,40.44,78435.32,0.0,0.39275,0.00019,18.78556]
[1777240826286,40.44,78435.32,0.0,0.39275,0.00019,18.78556]
[1777240826424,40.44,78435.32,0.0,0.39275,0.00019,18.78556]
[1777240826617,40.44,78435.32,0.0,0.39275,0.00019,18.78556]
[1777240826746,40.44,78435.32,0.0,0.39275,0.00019,18.78556]
[1777240826634,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827090,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827109,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827151,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827302,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827371,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827570,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827611,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827680,40.43,78426.22,0.0,0.39098,0.00019,18.75962]
[1777240827678,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240827840,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240828088,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240828114,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240828119,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240828146,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240828173,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240828225,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240828362,40.43,78436.08,0.0,0.39289,0.00019,18.78767]
[1777240828555,40.44,78441.87,0.0,0.39402,0.00019,18.80397]
[1777240829454,40.44,78441.87,0.0,0.39402,0.00019,18.80397]
[1777240829485,40.44,78441.87,0.0,0.39402,0.00019,18.80397]
[1777240829551,40.44,78447.53,0.0,0.39512,0.00019,18.81975]
[1777240830549,40.44,78447.53,0.0,0.39512,0.00019,18.81975]
[1777240830605,40.44,78447.53,0.0,0.39512,0.00019,18.81975]
[1777240830622,40.44,78445.42,0.0,0.39471,0.00019,18.81389]
[1777240831814,40.44,78445.68,0.0,0.39474,0.00019,18.80964]
[1777240832223,40.44,78445.68,0.0,0.39474,0.00019,18.80964]
[1777240832455,40.44,78445.68,0.0,0.39474,0.00019,18.80964]
[1777240833002,40.44,78449.12,0.0,0.39541,0.00019,18.81918]
[1777240833196,40.44,78449.12,0.0,0.39541,0.00019,18.81918]
[1777240833210,40.44,78449.12,0.0,0.39541,0.00019,18.81918]
[1777240833505,40.44,78449.12,0.0,0.39541,0.00019,18.81918]
[1777240833624,40.44,78449.12,0.0,0.39541,0.00019,18.81918]
[1777240834108,40.44,78445.87,0.0,0.39477,0.00019,18.81016]
[1777240834138,40.44,78445.87,0.0,0.39477,0.00019,18.81016]
[1777240834146,40.44,78445.87,0.0,0.39477,0.00019,18.81016]
[1777240834667,40.44,78445.87,0.0,0.39477,0.00019,18.81016]
[1777240834764,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240834799,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240836456,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240836467,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240836486,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240836512,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240836518,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240836524,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240836548,40.44,78445.64,0.0,0.39473,0.00019,18.80952]
[1777240836625,40.44,78441.32,0.0,0.39389,0.00019,18.79746]
[1777240837059,40.44,78441.32,0.0,0.39389,0.00019,18.79746]
[1777240837184,40.44,78441.32,0.0,0.39389,0.00019,18.79746]
[1777240837261,40.44,78441.32,0.0,0.39389,0.00019,18.79746]
[1777240837269,40.44,78441.32,0.0,0.39389,0.00019,18.79746]
[1777240837776,40.44,78408.96,0.0,0.3876,0.00019,18.70451]
[1777240838142,40.44,78408.96,0.0,0.3876,0.00019,18.70451]
[1777240838776,40.4,78399.82,0.0,0.38571,0.00019,18.67585]
[1777240839793,40.4,78397.08,0.0,0.38518,0.00019,18.66754]
[1777240839830,40.4,78397.08,0.0,0.38518,0.00019,18.66754]
[1777240839874,40.4,78397.08,0.0,0.38518,0.00019,18.66754]
[1777240839943,40.4,78397.08,0.0,0.38518,0.00019,18.66754]
[1777240839997,40.4,78397.08,0.0,0.38518,0.00019,18.66754]
[1777240840023,40.4,78397.08,0.0,0.38518,0.00019,18.66754]
[1777240840200,40.4,78397.08,0.0,0.38518,0.00019,18.66754]
[1777240840417,40.39,78397.08,0.0,0.38517,0.00019,18.66745]
[1777240840887,40.39,78397.08,0.0,0.38517,0.00019,18.66745]
[1777240841028,40.39,78397.08,0.0,0.38517,0.00019,18.66745]
[1777240841061,40.39,78397.08,0.0,0.38517,0.00019,18.66745]
[1777240841423,40.4,78423.44,0.0,0.3903,0.00019,18.74513]
[1777240842665,40.4,78414.46,0.0,0.38855,0.00019,18.71901]
[1777240842961,40.4,78414.46,0.0,0.38855,0.00019,18.71901]
[1777240843000,40.4,78414.46,0.0,0.38855,0.00019,18.71901]
[1777240843221,40.4,78414.46,0.0,0.38855,0.00019,18.71901]
[1777240843245,40.4,78414.46,0.0,0.38855,0.00019,18.71901]
[1777240843654,40.4,78414.46,0.0,0.38855,0.00019,18.71901]
[1777240843684,40.4,78414.46,0.0,0.38855,0.00019,18.71901]
[1777240843693,40.39,78408.89,0.0,0.38746,0.00019,18.70261]
[1777240844114,40.39,78408.89,0.0,0.38746,0.00019,18.70261]
[1777240844211,40.39,78408.89,0.0,0.38746,0.00019,18.70261]
[1777240844225,40.39,78408.89,0.0,0.38746,0.00019,18.70261]
[1777240844773,40.39,78406.2,0.0,0.38693,0.00019,18.69455]
[1777240848442,40.38,78406.53,0.0,0.38698,0.00019,18.69524]
[1777240848487,40.38,78406.53,0.0,0.38698,0.00019,18.69524]
[1777240848983,40.38,78402.64,0.0,0.38621,0.00019,18.68359]
[1777240848993,40.38,78402.64,0.0,0.38621,0.00019,18.68359]
[1777240849699,40.38,78401.1,0.0,0.38591,0.00019,18.67891]
[1777240853355,40.37,78399.69,0.0,0.38562,0.00019,18.67443]
[1777240853379,40.37,78399.69,0.0,0.38562,0.00019,18.67443]
[1777240853469,40.37,78399.69,0.0,0.38562,0.00019,18.67443]
[1777240853477,40.37,78399.69,0.0,0.38562,0.00019,18.67443]
[1777240853573,40.37,78399.69,0.0,0.38562,0.00019,18.67443]
[1777240853670,40.37,78399.69,0.0,0.38562,0.00019,18.67443]
[1777240853765,40.37,78406.7,0.0,0.38697,0.00019,18.69522]
[1777240854095,40.37,78406.7,0.0,0.38697,0.00019,18.69522]
[1777240854809,40.37,78416.92,0.0,0.38895,0.00019,18.72518]
[1777240855764,40.37,78424.74,0.0,0.39047,0.00019,18.74777]
[1777240855928,40.37,78424.74,0.0,0.39047,0.00019,18.74777]
[1777240855940,40.37,78424.74,0.0,0.39047,0.00019,18.74777]
[1777240855941,40.37,78424.74,0.0,0.39047,0.00019,18.74777]
[1777240856185,40.37,78424.74,0.0,0.39047,0.00019,18.74777]
[1777240856528,40.37,78424.74,0.0,0.39047,0.00019,18.74782]
[1777240857143,40.37,78424.74,0.0,0.39047,0.00019,18.74782]
[1777240857194,40.37,78424.74,0.0,0.39047,0.00019,18.74782]
[1777240857641,40.37,78438.84,0.0,0.39322,0.00019,18.78808]
[1777240858408,40.37,78438.84,0.0,0.39322,0.00019,18.78808]
[1777240858422,40.37,78438.84,0.0,0.39322,0.00019,18.78808]
[1777240858649,40.37,78438.84,0.0,0.39322,0.00019,18.78808]
[1777240858708,40.37,78438.84,0.0,0.39322,0.00019,18.78808]
[1777240858778,40.37,78443.05,0.0,0.39405,0.0002,18.79996]
[1777240859075,40.37,78443.05,0.0,0.39405,0.0002,18.79996]
[1777240859093,40.37,78443.05,0.0,0.39405,0.0002,18.79996]
[1777240859408,40.37,78443.05,0.0,0.39405,0.0002,18.79996]
[1777240859481,40.37,78443.05,0.0,0.39405,0.0002,18.79996]
[1777240859810,40.37,78443.05,0.0,0.39405,0.0002,18.79996]
[1777240859643,40.37,78458.05,0.0,0.39698,0.0002,18.8415]
[1777240859911,40.37,78458.05,0.0,0.39698,0.0002,18.8415]
[1777240859923,40.37,78458.05,0.0,0.39698,0.0002,18.8415]
[1777240859986,40.37,78458.05,0.0,0.39698,0.0002,18.8415]
[1777240860209,40.37,78458.05,0.0,0.39698,0.0002,18.8415]
[1777240860678,40.37,78458.05,0.0,0.39698,0.0002,18.8415]
[1777240860735,40.37,78458.05,0.0,0.39698,0.0002,18.8415]
[1777240860836,40.37,78474.4,0.0,0.40017,0.0002,18.88562]
[1777240860958,40.37,78474.4,0.0,0.40017,0.0002,18.88562]
[1777240861030,40.37,78474.4,0.0,0.40017,0.0002,18.88562]
[1777240861052,40.37,78474.4,0.0,0.40017,0.0002,18.88562]
[1777240861086,40.37,78474.4,0.0,0.40017,0.0002,18.88562]
[1777240861141,40.37,78474.4,0.0,0.40017,0.0002,18.88562]
[1777240861198,40.37,78474.4,0.0,0.40017,0.0002,18.88562]
[1777240861208,40.37,78474.4,0.0,0.40017,0.0002,18.88562]
[1777240861777,40.37,78474.89,0.0,0.40027,0.0002,18.88691]
[1777240862268,40.37,78474.89,0.0,0.40027,0.0002,18.88691]
[1777240862327,40.37,78474.89,0.0,0.40027,0.0002,18.88691]
[1777240862665,40.37,78474.89,0.0,0.40027,0.0002,18.88691]
[1777240862716,40.37,78474.89,0.0,0.40027,0.0002,18.88691]
[1777240862720,40.37,78460.02,0.0,0.39736,0.0002,18.84685]
[1777240863533,40.37,78460.02,0.0,0.39736,0.0002,18.84685]
[1777240863621,40.37,78460.02,0.0,0.39736,0.0002,18.84685]
[1777240863741,40.37,78460.02,0.0,0.39736,0.0002,18.84685]
[1777240863784,40.37,78460.02,0.0,0.39736,0.0002,18.84685]
[1777240863790,40.37,78460.02,0.0,0.39736,0.0002,18.84685]
[1777240863746,40.37,78461.97,0.0,0.39774,0.0002,18.85212]
[1777240864691,40.37,78474.51,0.0,0.40019,0.0002,18.88584]
[1777240864980,40.37,78474.51,0.0,0.40019,0.0002,18.88584]
[1777240865594,40.37,78474.51,0.0,0.40019,0.0002,18.88582]
[1777240866026,40.37,78474.51,0.0,0.40019,0.0002,18.88582]
[1777240866045,40.37,78474.51,0.0,0.40019,0.0002,18.88582]
[1777240866134,40.37,78474.51,0.0,0.40019,0.0002,18.88582]
[1777240866605,40.37,78475.96,0.0,0.40047,0.0002,18.88965]
[1777240867608,40.37,78470.42,0.0,0.39938,0.0002,18.87485]
[1777240869434,40.37,78467.91,0.0,0.39889,0.0002,18.86809]
[1777240869470,40.37,78467.91,0.0,0.39889,0.0002,18.86809]
[1777240869568,40.37,78467.91,0.0,0.39889,0.0002,18.86809]
[1777240869623,40.37,78471.96,0.0,0.39968,0.0002,18.87893]
[1777240870046,40.37,78471.96,0.0,0.39968,0.0002,18.87893]
[1777240870065,40.37,78471.96,0.0,0.39968,0.0002,18.87893]
[1777240870629,40.37,78462.96,0.0,0.39792,0.0002,18.85467]
[1777240871138,40.37,78462.96,0.0,0.39792,0.0002,18.85467]
[1777240872050,40.37,78460.25,0.0,0.39739,0.0002,18.84729]
[1777240872288,40.37,78460.25,0.0,0.39739,0.0002,18.84729]
[1777240872384,40.37,78460.25,0.0,0.39739,0.0002,18.84729]
[1777240872801,40.37,78453.24,0.0,0.39602,0.0002,18.82806]
[1777240873462,40.37,78453.24,0.0,0.39602,0.0002,18.82806]
[1777240873493,40.37,78453.24,0.0,0.39602,0.0002,18.82806]
[1777240873652,40.37,78453.24,0.0,0.39602,0.0002,18.82806]
[1777240874153,40.37,78453.24,0.0,0.39602,0.0002,18.82806]
[1777240874201,40.37,78453.24,0.0,0.39602,0.0002,18.82806]
[1777240875395,40.37,78451.6,0.0,0.3957,0.0002,18.82354]
[1777240875667,40.37,78450.79,0.0,0.39554,0.0002,18.82131]
[1777240877312,40.37,78448.66,0.0,0.39512,0.0002,18.81541]
[1777240877447,40.37,78448.66,0.0,0.39512,0.0002,18.81541]
[1777240877538,40.37,78448.66,0.0,0.39512,0.0002,18.81541]
[1777240877639,40.37,78448.66,0.0,0.39512,0.0002,18.81541]
[1777240877765,40.37,78448.66,0.0,0.39512,0.0002,18.81541]
[1777240877827,40.37,78536.03,0.0,0.41227,0.0002,19.04083]
[1777240878053,40.37,78536.03,0.0,0.41227,0.0002,19.04083]
[1777240878154,40.37,78536.03,0.0,0.41227,0.0002,19.04083]
[1777240878239,40.37,78536.03,0.0,0.41227,0.0002,19.04083]
[1777240878624,40.37,78536.03,0.0,0.41227,0.0002,19.04083]
[1777240878711,40.37,78543.29,0.0,0.4137,0.0002,19.05799]
[1777240879242,40.37,78543.29,0.0,0.4137,0.0002,19.05799]
[1777240879567,40.37,78543.29,0.0,0.4137,0.0002,19.05799]
[1777240879700,40.37,78543.29,0.0,0.4137,0.0002,19.05799]
[1777240879756,40.37,78543.29,0.0,0.4137,0.0002,19.05799]
[1777240879853,40.37,78540.57,0.0,0.41317,0.0002,19.05161]
[1777240879968,40.37,78540.57,0.0,0.41317,0.0002,19.05161]
[1777240880149,40.37,78540.57,0.0,0.41317,0.0002,19.05161]
[1777240880217,40.37,78540.57,0.0,0.41317,0.0002,19.05161]
[1777240880346,40.37,78540.57,0.0,0.41317,0.0002,19.05161]
[1777240880469,40.37,78540.57,0.0,0.41317,0.0002,19.05161]
[1777240880683,40.37,78540.57,0.0,0.41317,0.0002,19.05161]
[1777240880811,40.37,78540.57,0.0,0.41317,0.0002,19.05161]
[1777240880749,40.37,78538.58,0.0,0.41277,0.0002,19.04686]
[1777240880974,40.37,78538.58,0.0,0.41277,0.0002,19.04686]
[1777240881224,40.37,78538.58,0.0,0.41277,0.0002,19.04686]
[1777240881714,40.36,78538.58,0.0,0.41277,0.0002,19.04682]
[1777240886786,40.36,78535.33,0.0,0.41211,0.0002,19.03893]
[1777240887434,40.36,78535.33,0.0,0.41211,0.0002,19.03893]
[1777240887495,40.36,78535.33,0.0,0.41211,0.0002,19.03893]
[1777240887782,40.36,78521.6,0.0,0.4094,0.0002,19.00576]
[1777240888781,40.36,78502.94,0.0,0.40573,0.0002,18.95923]
[1777240888950,40.36,78502.94,0.0,0.40573,0.0002,18.95923]
[1777240889096,40.36,78502.94,0.0,0.40573,0.0002,18.95923]
[1777240889149,40.36,78502.94,0.0,0.40573,0.0002,18.95923]
[1777240889773,40.35,78501.25,0.0,0.40539,0.0002,18.95486]
[1777240890784,40.35,78475.49,0.0,0.40033,0.0002,18.8878]
[1777240891298,40.35,78475.49,0.0,0.40033,0.0002,18.8878]
[1777240891317,40.35,78475.49,0.0,0.40033,0.0002,18.8878]
[1777240891787,40.35,78473.87,0.0,0.39998,0.0002,18.8785]
[1777240892840,40.35,78480.5,0.0,0.40128,0.0002,18.89605]
[1777240895314,40.35,78482.37,0.0,0.40164,0.0002,18.90092]
[1777240895324,40.35,78482.37,0.0,0.40164,0.0002,18.90092]
[1777240895816,40.35,78482.37,0.0,0.40164,0.0002,18.90089]
[1777240896827,40.34,78489.63,0.0,0.40306,0.0002,18.91981]
[1777240897324,40.34,78489.63,0.0,0.40306,0.0002,18.91981]
[1777240897339,40.34,78489.63,0.0,0.40306,0.0002,18.91981]
[1777240897833,40.34,78490.74,0.0,0.40328,0.0002,18.92265]
[1777240899328,40.34,78492.18,0.0,0.40356,0.0002,18.92634]
[1777240899338,40.34,78492.18,0.0,0.40356,0.0002,18.92634]
[1777240899848,40.34,78492.18,0.0,0.40355,0.0002,18.92629]
[1777240904889,40.33,78500.42,0.0,0.40515,0.0002,18.94722]
[1777240909831,40.33,78502.67,0.0,0.40558,0.0002,18.95277]
[1777240909846,40.32,78503.06,0.0,0.40565,0.0002,18.95365]
[1777240910825,40.32,78510.95,0.0,0.4072,0.0002,18.9735]
[1777240912629,40.32,78510.95,0.0,0.4072,0.0002,18.9735]
[1777240912644,40.32,78510.95,0.0,0.4072,0.0002,18.9735]
[1777240912853,40.32,78508.85,0.0,0.40678,0.0002,18.96818]
[1777240915808,40.32,78533.16,0.0,0.41157,0.0002,19.02789]
[1777240916770,40.32,78533.16,0.0,0.41157,0.0002,19.02789]
[1777240916850,40.32,78533.16,0.0,0.41157,0.0002,19.02789]
[1777240916881,40.32,78533.16,0.0,0.41157,0.0002,19.02789]
[1777240916886,40.32,78537.68,0.0,0.41247,0.0002,19.03868]
[1777240916976,40.32,78537.68,0.0,0.41247,0.0002,19.03868]
[1777240917818,40.32,78542.68,0.0,0.41345,0.0002,19.05052]
[1777240918031,40.32,78542.68,0.0,0.41345,0.0002,19.05052]
[1777240918327,40.32,78542.68,0.0,0.41345,0.0002,19.05052]
[1777240918367,40.32,78542.68,0.0,0.41345,0.0002,19.05052]
[1777240918520,40.32,78542.68,0.0,0.41345,0.0002,19.05052]
[1777240918846,40.32,78542.68,0.0,0.41345,0.0002,19.05052]
[1777240918817,40.32,78558.66,0.0,0.41661,0.0002,19.08755]
[1777240919356,40.32,78558.66,0.0,0.41661,0.0002,19.08755]
[1777240919396,40.32,78558.66,0.0,0.41661,0.0002,19.08755]
[1777240919651,40.32,78577.32,0.0,0.42031,0.0002,19.12929]
[1777240920622,40.32,78577.32,0.0,0.42031,0.0002,19.12929]
[1777240920687,40.32,78577.32,0.0,0.42031,0.0002,19.12929]
[1777240920765,40.32,78569.94,0.0,0.41884,0.0002,19.11296]
[1777240920963,40.32,78569.94,0.0,0.41884,0.0002,19.11296]
[1777240921211,40.32,78569.94,0.0,0.41884,0.0002,19.11296]
[1777240921223,40.32,78569.94,0.0,0.41884,0.0002,19.11296]
[1777240921459,40.32,78569.94,0.0,0.41884,0.0002,19.11296]
[1777240921506,40.32,78569.94,0.0,0.41884,0.0002,19.11296]
[1777240921538,40.32,78569.94,0.0,0.41884,0.0002,19.11296]
[1777240921740,40.32,78574.03,0.0,0.41965,0.0002,19.12202]
[1777240922265,40.32,78574.03,0.0,0.41965,0.0002,19.12202]
[1777240922291,40.32,78574.03,0.0,0.41965,0.0002,19.12202]
[1777240922495,40.32,78574.03,0.0,0.41965,0.0002,19.12202]
[1777240922851,40.32,78552.15,0.0,0.41532,0.0002,19.07257]
[1777240923219,40.32,78552.15,0.0,0.41532,0.0002,19.07257]
[1777240923820,40.32,78545.49,0.0,0.414,0.0002,19.05706]
[1777240924323,40.32,78545.49,0.0,0.414,0.0002,19.05706]
[1777240924857,40.32,78532.6,0.0,0.41146,0.0002,19.02649]
[1777240925911,40.32,78508.98,0.0,0.4068,0.0002,18.9684]
[1777240926936,40.32,78511.0,0.0,0.40719,0.0002,18.9734]
[1777240927854,40.32,78524.6,0.0,0.40987,0.0002,19.007]
[1777240928722,40.32,78524.6,0.0,0.40987,0.0002,19.007]
[1777240928904,40.31,78536.31,0.0,0.41218,0.0002,19.03523]
[1777240929393,40.31,78536.31,0.0,0.41218,0.0002,19.03523]
[1777240929842,40.31,78537.18,0.0,0.41235,0.0002,19.03731]
[1777240933952,40.31,78536.87,0.0,0.41228,0.0002,19.03653]
[1777240933959,40.31,78536.87,0.0,0.41228,0.0002,19.03653]
[1777240933953,40.31,78537.42,0.0,0.41239,0.0002,19.03783]
[1777240934012,40.31,78537.42,0.0,0.41239,0.0002,19.03783]
[1777240934245,40.31,78537.42,0.0,0.41239,0.0002,19.03783]
[1777240934271,40.31,78537.42,0.0,0.41239,0.0002,19.03783]
[1777240934319,40.31,78537.42,0.0,0.41239,0.0002,19.03783]
[1777240934590,40.31,78537.42,0.0,0.41239,0.0002,19.03783]
[1777240934720,40.31,78537.42,0.0,0.41239,0.0002,19.03783]
[1777240934726,40.31,78557.99,0.0,0.41646,0.0002,19.08583]
[1777240935364,40.31,78557.99,0.0,0.41646,0.0002,19.08583]
[1777240935367,40.31,78557.99,0.0,0.41646,0.0002,19.08583]
[1777240935868,40.31,78568.22,0.0,0.41849,0.0002,19.10896]
[1777240937890,40.31,78571.57,0.0,0.41915,0.0002,19.11642]
[1777240937914,40.31,78571.57,0.0,0.41915,0.0002,19.11642]
[1777240937926,40.31,78558.85,0.0,0.41663,0.0002,19.08777]
[1777240938577,40.31,78558.85,0.0,0.41663,0.0002,19.08777]
[1777240938929,40.31,78553.71,0.0,0.41561,0.0002,19.07599]
[1777240939359,40.31,78553.71,0.0,0.41561,0.0002,19.07599]
[1777240939386,40.31,78553.71,0.0,0.41561,0.0002,19.07599]
[1777240939824,40.31,78548.31,0.0,0.41454,0.0002,19.06348]
[1777240940754,40.31,78548.31,0.0,0.41454,0.0002,19.06348]
[1777240940767,40.31,78548.31,0.0,0.41454,0.0002,19.06348]
[1777240940780,40.31,78545.79,0.0,0.41405,0.0002,19.05761]
[1777240941176,40.31,78545.79,0.0,0.41405,0.0002,19.05761]
[1777240941191,40.31,78545.79,0.0,0.41405,0.0002,19.05761]
[1777240941277,40.31,78556.58,0.0,0.41618,0.0002,19.08262]
[1777240942193,40.31,78556.58,0.0,0.41618,0.0002,19.08262]
[1777240942212,40.31,78556.58,0.0,0.41618,0.0002,19.08262]
[1777240942605,40.31,78556.58,0.0,0.41618,0.0002,19.08262]
[1777240942612,40.31,78556.58,0.0,0.41618,0.0002,19.08262]
[1777240942693,40.31,78561.27,0.0,0.41711,0.0002,19.09331]
[1777240943947,40.31,78561.27,0.0,0.41711,0.0002,19.09331]
[1777240944226,40.31,78561.76,0.0,0.41721,0.0002,19.09442]
[1777240946638,40.31,78561.56,0.0,0.41717,0.0002,19.09396]
[1777240946909,40.31,78561.33,0.0,0.41712,0.0002,19.09344]
[1777240949401,40.31,78559.06,0.0,0.41667,0.0002,19.08827]
[1777240949951,40.31,78556.36,0.0,0.41614,0.0002,19.0821]
[1777240950674,40.31,78556.36,0.0,0.41614,0.0002,19.0821]
[1777240950701,40.31,78556.36,0.0,0.41614,0.0002,19.0821]
[1777240950894,40.31,78548.28,0.0,0.41454,0.0002,19.06344]
[1777240951943,40.31,78538.94,0.0,0.41267,0.0002,19.03656]
[1777240952877,40.32,78531.14,0.0,0.41114,0.0002,19.01793]
[1777240953009,40.32,78531.14,0.0,0.41114,0.0002,19.01793]
[1777240953769,40.32,78531.14,0.0,0.41114,0.0002,19.01793]
[1777240954791,40.32,78532.7,0.0,0.41145,0.0002,19.02172]
[1777240954963,40.32,78530.78,0.0,0.41107,0.0002,19.01713]
[1777240956871,40.32,78531.04,0.0,0.41112,0.0002,19.01779]
[1777240956936,40.32,78531.04,0.0,0.41112,0.0002,19.01779]
[1777240956943,40.32,78528.11,0.0,0.41055,0.0002,19.01074]
[1777240957172,40.32,78528.11,0.0,0.41055,0.0002,19.01074]
[1777240957685,40.32,78519.0,0.0,0.40875,0.0002,18.98846]
[1777240959477,40.32,78509.55,0.0,0.40688,0.0002,18.96485]
[1777240960792,40.32,78509.55,0.0,0.40688,0.0002,18.96485]
[1777240960888,40.31,78509.35,0.0,0.40684,0.0002,18.96429]
[1777240962353,40.31,78512.63,0.0,0.40748,0.0002,18.97248]
[1777240962378,40.31,78512.63,0.0,0.40748,0.0002,18.97248]
[1777240962987,40.31,78511.58,0.0,0.40727,0.0002,18.96979]
[1777240965564,40.31,78509.11,0.0,0.40677,0.0002,18.96349]
[1777240965583,40.31,78509.11,0.0,0.40677,0.0002,18.96349]
[1777240965681,40.31,78508.18,0.0,0.40658,0.0002,18.96109]
[1777240970898,40.3,78505.67,0.0,0.40607,0.0002,18.95455]
[1777240970954,40.3,78499.64,0.0,0.40488,0.0002,18.93916]
[1777240974863,40.29,78504.36,0.0,0.40579,0.0002,18.951]
[1777240975108,40.29,78504.36,0.0,0.40579,0.0002,18.951]
[1777240975450,40.29,78504.36,0.0,0.40579,0.0002,18.95095]
[1777240976934,40.29,78512.93,0.0,0.40747,0.0002,18.97247]
[1777240977215,40.29,78512.93,0.0,0.40747,0.0002,18.97247]
[1777240977463,40.28,78512.93,0.0,0.40747,0.0002,18.97241]
[1777240978470,40.28,78508.09,0.0,0.40651,0.0002,18.96022]
[1777240979953,40.28,78497.94,0.0,0.40451,0.0002,18.93437]
[1777240981005,40.28,78497.94,0.0,0.40451,0.0002,18.93437]
[1777240981146,40.28,78497.26,0.0,0.40437,0.0002,18.93258]
[1777240981197,40.28,78497.26,0.0,0.40437,0.0002,18.93258]
[1777240981206,40.28,78497.26,0.0,0.40437,0.0002,18.93258]
[1777240981262,40.28,78497.26,0.0,0.40437,0.0002,18.93258]
[1777240981319,40.28,78497.26,0.0,0.40437,0.0002,18.93258]
[1777240981581,40.28,78507.55,0.0,0.40639,0.0002,18.95874]
[1777240982065,40.28,78507.55,0.0,0.40639,0.0002,18.95874]
[1777240982221,40.28,78507.55,0.0,0.40639,0.0002,18.95874]
[1777240982305,40.28,78507.55,0.0,0.40639,0.0002,18.95874]
[1777240982636,40.28,78507.55,0.0,0.40639,0.0002,18.95874]
[1777240982725,40.28,78507.55,0.0,0.40639,0.0002,18.95874]
[1777240982789,40.28,78507.55,0.0,0.40639,0.0002,18.95874]
[1777240983081,40.28,78508.87,0.0,0.40665,0.0002,18.96202]
[1777240983116,40.28,78508.87,0.0,0.40665,0.0002,18.96202]
[1777240983137,40.28,78508.87,0.0,0.40665,0.0002,18.96202]
[1777240983446,40.28,78508.87,0.0,0.40665,0.0002,18.96202]
[1777240983493,40.28,78508.87,0.0,0.40665,0.0002,18.96202]
[1777240983512,40.28,78508.87,0.0,0.40665,0.0002,18.96202]
[1777240983556,40.28,78508.87,0.0,0.40665,0.0002,18.96202]
[1777240983733,40.28,78508.87,0.0,0.40665,0.0002,18.96202]
[1777240983830,40.28,78507.17,0.0,0.40631,0.0002,18.95769]
[1777240987851,40.27,78498.6,0.0,0.4046,0.0002,18.93568]
[1777240988902,40.27,78492.77,0.0,0.40345,0.0002,18.92061]
[1777240989135,40.27,78492.77,0.0,0.40345,0.0002,18.92061]
[1777240989144,40.27,78492.77,0.0,0.40345,0.0002,18.92061]
[1777240990998,40.27,78473.82,0.0,0.39972,0.0002,18.87064]
[1777240991643,40.27,78473.82,0.0,0.39972,0.0002,18.87064]
[1777240991655,40.27,78473.82,0.0,0.39972,0.0002,18.87064]
[1777240991971,40.27,78473.82,0.0,0.39972,0.0002,18.87064]
[1777240991982,40.27,78473.82,0.0,0.39972,0.0002,18.87064]
[1777240992025,40.27,78473.82,0.0,0.39972,0.0002,18.87064]
[1777240991954,40.27,78469.42,0.0,0.39886,0.0002,18.8588]
[1777240992239,40.27,78469.42,0.0,0.39886,0.0002,18.8588]
[1777240992387,40.27,78469.42,0.0,0.39886,0.0002,18.8588]
[1777240992675,40.27,78458.69,0.0,0.39676,0.0002,18.82959]
[1777240993549,40.27,78458.69,0.0,0.39676,0.0002,18.82959]
[1777240993633,40.27,78458.16,0.0,0.39665,0.0002,18.82815]
[1777240996194,40.27,78457.45,0.0,0.39652,0.0002,18.82623]
[1777240996249,40.27,78457.45,0.0,0.39652,0.0002,18.82623]
[1777240996430,40.27,78457.45,0.0,0.39652,0.0002,18.82623]
[1777240996447,40.27,78457.45,0.0,0.39652,0.0002,18.82623]
[1777240996604,40.27,78457.91,0.0,0.39661,0.0002,18.82751]
[1777240997606,40.27,78464.44,0.0,0.39789,0.0002,18.84537]
[1777241000313,40.27,78467.41,0.0,0.39847,0.0002,18.85343]
[1777241000695,40.27,78467.41,0.0,0.39847,0.0002,18.85343]
[1777241000716,40.27,78467.41,0.0,0.39847,0.0002,18.85343]
[1777241000938,40.27,78465.86,0.0,0.39817,0.0002,18.84923]
[1777241001565,40.27,78465.86,0.0,0.39817,0.0002,18.84923]
[1777241002019,40.27,78463.56,0.0,0.39771,0.0002,18.84298]
[1777241002135,40.27,78463.56,0.0,0.39771,0.0002,18.84298]
[1777241002976,40.27,78463.56,0.0,0.39771,0.0002,18.84298]
[1777241003036,40.27,78454.53,0.0,0.39595,0.0002,18.8182]
[1777241003544,40.27,78454.53,0.0,0.39595,0.0002,18.8182]
[1777241004059,40.27,78450.82,0.0,0.39522,0.0002,18.80793]
[1777241004617,40.27,78450.82,0.0,0.39522,0.0002,18.80793]
[1777241004660,40.27,78450.82,0.0,0.39522,0.0002,18.80793]
[1777241004775,40.27,78450.82,0.0,0.39522,0.0002,18.80793]
[1777241004816,40.27,78450.82,0.0,0.39522,0.0002,18.80793]
[1777241005006,40.27,78450.82,0.0,0.39522,0.0002,18.80793]
[1777241005028,40.27,78445.18,0.0,0.39412,0.0002,18.7922]
[1777241005204,40.27,78445.18,0.0,0.39412,0.0002,18.7922]
[1777241005403,40.27,78445.18,0.0,0.39412,0.0002,18.7922]
[1777241005447,40.27,78445.18,0.0,0.39412,0.0002,18.7922]
[1777241005862,40.27,78445.18,0.0,0.39412,0.0002,18.7922]
[1777241005888,40.27,78445.18,0.0,0.39412,0.0002,18.7922]
[1777241006049,40.27,78432.9,0.0,0.39172,0.0002,18.75743]
[1777241006545,40.27,78432.9,0.0,0.39172,0.0002,18.75743]
[1777241006575,40.27,78432.9,0.0,0.39172,0.0002,18.75743]
[1777241006834,40.27,78432.9,0.0,0.39172,0.0002,18.75743]
[1777241006871,40.27,78432.9,0.0,0.39172,0.0002,18.75743]
[1777241006881,40.27,78432.9,0.0,0.39172,0.0002,18.75743]
[1777241006910,40.27,78429.84,0.0,0.39112,0.0002,18.74862]
[1777241007369,40.27,78429.84,0.0,0.39112,0.0002,18.74862]
[1777241007604,40.27,78429.84,0.0,0.39112,0.0002,18.74862]
[1777241007679,40.27,78429.84,0.0,0.39112,0.0002,18.74862]
[1777241007719,40.27,78429.84,0.0,0.39112,0.0002,18.74862]
[1777241008827,40.27,78429.1,0.0,0.39097,0.0002,18.74647]
[1777241009266,40.27,78428.54,0.0,0.39086,0.0002,18.74483]
[1777241009276,40.27,78428.54,0.0,0.39086,0.0002,18.74483]
[1777241009755,40.27,78428.54,0.0,0.39086,0.0002,18.74483]
[1777241010049,40.27,78417.67,0.0,0.38874,0.0002,18.71323]
[1777241010156,40.27,78417.67,0.0,0.38874,0.0002,18.71323]
[1777241010244,40.27,78417.67,0.0,0.38874,0.0002,18.71323]
[1777241010265,40.27,78417.67,0.0,0.38874,0.0002,18.71323]
[1777241010378,40.27,78417.67,0.0,0.38874,0.0002,18.71323]
[1777241010433,40.27,78417.67,0.0,0.38874,0.0002,18.71323]
[1777241011029,40.27,78417.67,0.0,0.38874,0.0002,18.71323]
[1777241011257,40.27,78417.67,0.0,0.38874,0.0002,18.71322]
[1777241011281,40.27,78417.67,0.0,0.38874,0.0002,18.71322]
[1777241011313,40.27,78417.67,0.0,0.38874,0.0002,18.71322]
[1777241011659,40.27,78417.67,0.0,0.38874,0.0002,18.71322]
[1777241011755,40.26,78401.35,0.0,0.38552,0.00019,18.65976]
[1777241013475,40.26,78398.25,0.0,0.38492,0.00019,18.65036]
[1777241013614,40.26,78398.25,0.0,0.38492,0.00019,18.65036]
[1777241013664,40.26,78398.25,0.0,0.38492,0.00019,18.65036]
[1777241013883,40.26,78398.25,0.0,0.38492,0.00019,18.65036]
[1777241013973,40.26,78391.76,0.0,0.38365,0.00019,18.63063]
[1777241014755,40.26,78385.56,0.0,0.38244,0.00019,18.61162]
[1777241015213,40.26,78385.56,0.0,0.38244,0.00019,18.61162]
[1777241015264,40.26,78385.56,0.0,0.38244,0.00019,18.61162]
[1777241015273,40.26,78385.56,0.0,0.38244,0.00019,18.61162]
[1777241015979,40.26,78385.56,0.0,0.38244,0.00019,18.61162]
[1777241016034,40.26,78384.4,0.0,0.38221,0.00019,18.60801]
[1777241016487,40.26,78384.4,0.0,0.38221,0.00019,18.60801]
[1777241016723,40.26,78384.4,0.0,0.38221,0.00019,18.60801]
[1777241016948,40.26,78389.93,0.0,0.38328,0.00019,18.62491]
[1777241017096,40.26,78389.93,0.0,0.38328,0.00019,18.62491]
[1777241017820,40.26,78389.93,0.0,0.38328,0.00019,18.62491]
[1777241018061,40.26,78395.02,0.0,0.38427,0.00019,18.64035]
[1777241020287,40.25,78392.65,0.0,0.3838,0.00019,18.63303]
[1777241020327,40.25,78392.65,0.0,0.3838,0.00019,18.63303]
[1777241020712,40.25,78392.65,0.0,0.3838,0.00019,18.63303]
[1777241020773,40.25,78391.85,0.0,0.38364,0.00019,18.63055]
[1777241021911,40.25,78391.85,0.0,0.38364,0.00019,18.63055]
[1777241022049,40.25,78388.02,0.0,0.38289,0.00019,18.6188]
[1777241027307,40.25,78388.11,0.0,0.3829,0.00019,18.61884]
[1777241029060,40.25,78393.98,0.0,0.38403,0.00019,18.63665]
[1777241031264,40.24,78393.05,0.0,0.38384,0.00019,18.63371]
[1777241031740,40.24,78393.05,0.0,0.38384,0.00019,18.63371]
[1777241031754,40.24,78393.05,0.0,0.38384,0.00019,18.63371]
[1777241031856,40.24,78392.0,0.0,0.38363,0.00019,18.63046]
[1777241032882,40.24,78392.0,0.0,0.38363,0.00019,18.63046]
[1777241032946,40.24,78392.0,0.0,0.38363,0.00019,18.63046]
[1777241033905,40.24,78390.02,0.0,0.38324,0.00019,18.62437]
[1777241034126,40.24,78385.76,0.0,0.38241,0.00019,18.61126]
[1777241034874,40.24,78385.76,0.0,0.38241,0.00019,18.6112]
[1777241035910,40.24,78385.76,0.0,0.38241,0.00019,18.6112]
[1777241037787,40.24,78382.99,0.0,0.38186,0.00019,18.60258]
[1777241037828,40.24,78382.99,0.0,0.38186,0.00019,18.60258]
[1777241038172,40.23,78382.99,0.0,0.38186,0.00019,18.60254]
[1777241038907,40.23,78382.45,0.0,0.38175,0.00019,18.60083]
[1777241040469,40.23,78382.63,0.0,0.38179,0.00019,18.60135]
[1777241040644,40.23,78382.63,0.0,0.38179,0.00019,18.60135]
[1777241040714,40.23,78382.63,0.0,0.38179,0.00019,18.60135]
[1777241042507,40.23,78379.38,0.0,0.38115,0.00019,18.59122]
[1777241043041,40.23,78379.38,0.0,0.38115,0.00019,18.59122]
[1777241043070,40.23,78379.38,0.0,0.38115,0.00019,18.59122]
[1777241042995,40.23,78367.92,0.0,0.37892,0.00019,18.55534]
[1777241043731,40.23,78367.92,0.0,0.37892,0.00019,18.55534]
[1777241043747,40.23,78367.92,0.0,0.37892,0.00019,18.55534]
[1777241044100,40.23,78366.78,0.0,0.3787,0.00019,18.55171]
[1777241044919,40.23,78366.78,0.0,0.3787,0.00019,18.55171]
[1777241045147,40.23,78367.55,0.0,0.37885,0.00019,18.55413]
[1777241045186,40.23,78367.55,0.0,0.37885,0.00019,18.55413]
[1777241047417,40.23,78367.47,0.0,0.37883,0.00019,18.55385]
[1777241048096,40.23,78367.47,0.0,0.37883,0.00019,18.55385]
[1777241051075,40.23,78362.14,0.0,0.3778,0.00019,18.53694]
[1777241052409,40.23,78362.93,0.0,0.37795,0.00019,18.53945]
[1777241052418,40.23,78362.93,0.0,0.37795,0.00019,18.53945]
[1777241052921,40.23,78362.93,0.0,0.37795,0.00019,18.53945]
[1777241053104,40.23,78371.4,0.0,0.37959,0.00019,18.56618]
[1777241053285,40.23,78371.4,0.0,0.37959,0.00019,18.56618]
[1777241053434,40.23,78371.4,0.0,0.37959,0.00019,18.56618]
[1777241054007,40.23,78371.4,0.0,0.37959,0.00019,18.56618]
[1777241055015,40.23,78379.59,0.0,0.38118,0.00019,18.59171]
[1777241056278,40.23,78378.38,0.0,0.38094,0.00019,18.58793]
[1777241056483,40.23,78378.38,0.0,0.38094,0.00019,18.58793]
[1777241056926,40.23,78378.38,0.0,0.38094,0.00019,18.58793]
[1777241057035,40.23,78377.88,0.0,0.38084,0.00019,18.58634]
[1777241062071,40.22,78374.99,0.0,0.38028,0.00019,18.57722]
[1777241063948,40.22,78375.9,0.0,0.38045,0.00019,18.58004]
[1777241063981,40.22,78375.9,0.0,0.38045,0.00019,18.58004]
[1777241064013,40.22,78375.9,0.0,0.38045,0.00019,18.58004]
[1777241064109,40.22,78372.55,0.0,0.3798,0.00019,18.56954]
[1777241065651,40.22,78372.55,0.0,0.3798,0.00019,18.56952]
[1777241065772,40.22,78372.55,0.0,0.3798,0.00019,18.56952]
[1777241066099,40.22,78370.2,0.0,0.37934,0.00019,18.56213]
[1777241066709,40.22,78370.2,0.0,0.37934,0.00019,18.56213]
[1777241066723,40.22,78370.2,0.0,0.37934,0.00019,18.56213]
[1777241067106,40.22,78359.17,0.0,0.3772,0.00019,18.52718]
[1777241069261,40.22,78356.6,0.0,0.37671,0.00019,18.51898]
[1777241069383,40.22,78356.6,0.0,0.37671,0.00019,18.51898]
[1777241069491,40.22,78356.6,0.0,0.37671,0.00019,18.51898]
[1777241070122,40.22,78356.6,0.0,0.37671,0.00019,18.51898]
[1777241070282,40.22,78356.21,0.0,0.37663,0.00019,18.51774]
[1777241071133,40.22,78363.33,0.0,0.37798,0.00019,18.53542]
[1777241074401,40.22,78364.01,0.0,0.37811,0.00019,18.53757]
[1777241074611,40.22,78364.01,0.0,0.37811,0.00019,18.53757]
[1777241075289,40.22,78363.28,0.0,0.37797,0.00019,18.53525]
[1777241075508,40.22,78365.64,0.0,0.37843,0.00019,18.54273]
[1777241077007,40.22,78365.64,0.0,0.37843,0.00019,18.54273]
[1777241077511,40.22,78367.03,0.0,0.37869,0.00019,18.54711]
[1777241077608,40.22,78367.03,0.0,0.37869,0.00019,18.54711]
[1777241077898,40.22,78367.03,0.0,0.37869,0.00019,18.54711]
[1777241077939,40.22,78367.03,0.0,0.37869,0.00019,18.54711]
[1777241078061,40.22,78367.03,0.0,0.37869,0.00019,18.54711]
[1777241078110,40.22,78371.47,0.0,0.37955,0.00019,18.56108]
[1777241078327,40.22,78382.31,0.0,0.38166,0.00019,18.59482]
[1777241080108,40.22,78390.34,0.0,0.38322,0.00019,18.61947]
[1777241082207,40.22,78388.91,0.0,0.38293,0.00019,18.61499]
[1777241087231,40.21,78387.06,0.0,0.38255,0.00019,18.60905]
[1777241091127,40.21,78385.97,0.0,0.38233,0.00019,18.60556]
[1777241091274,40.21,78386.34,0.0,0.3824,0.00019,18.60665]
[1777241091412,40.21,78386.34,0.0,0.3824,0.00019,18.60665]
[1777241092852,40.21,78388.17,0.0,0.38275,0.00019,18.61222]
[1777241093105,40.21,78388.17,0.0,0.38275,0.00019,18.61222]
[1777241095521,40.2,78388.14,0.0,0.38274,0.00019,18.61198]
[1777241095558,40.2,78389.1,0.0,0.38292,0.00019,18.61488]
[1777241098996,40.2,78389.56,0.0,0.383,0.00019,18.61619]
[1777241099008,40.2,78389.56,0.0,0.383,0.00019,18.61619]
[1777241099094,40.2,78390.45,0.0,0.38317,0.00019,18.61886]
[1777241099311,40.2,78390.45,0.0,0.38317,0.00019,18.61886]
[1777241100008,40.2,78395.52,0.0,0.38416,0.00019,18.63427]
[1777241100607,40.2,78395.52,0.0,0.38416,0.00019,18.63427]
[1777241100703,40.2,78395.52,0.0,0.38416,0.00019,18.63427]
[1777241100729,40.2,78395.52,0.0,0.38416,0.00019,18.63427]
[1777241100886,40.2,78395.52,0.0,0.38416,0.00019,18.63427]
[1777241100946,40.2,78395.52,0.0,0.38416,0.00019,18.63427]
[1777241100964,40.2,78395.52,0.0,0.38416,0.00019,18.63427]
[1777241101084,40.2,78395.52,0.0,0.38416,0.00019,18.63427]
[1777241101108,40.2,78397.06,0.0,0.38445,0.00019,18.63888]
[1777241101353,40.2,78397.06,0.0,0.38445,0.00019,18.63888]
[1777241101560,40.2,78397.06,0.0,0.38445,0.00019,18.63888]
[1777241101637,40.2,78397.06,0.0,0.38445,0.00019,18.63888]
[1777241102016,40.2,78397.06,0.0,0.38445,0.00019,18.63888]
[1777241102086,40.2,78397.06,0.0,0.38445,0.00019,18.63888]
[1777241102095,40.2,78397.06,0.0,0.38445,0.00019,18.63888]
[1777241102071,40.2,78411.34,0.0,0.38723,0.0002,18.68165]
[1777241102455,40.2,78411.34,0.0,0.38723,0.0002,18.68165]
[1777241102601,40.2,78411.34,0.0,0.38723,0.0002,18.68165]
[1777241103008,40.2,78411.34,0.0,0.38723,0.0002,18.68165]
[1777241103025,40.2,78411.34,0.0,0.38723,0.0002,18.68165]
[1777241103096,40.19,78397.37,0.0,0.3845,0.00019,18.63968]
[1777241103607,40.19,78397.37,0.0,0.3845,0.00019,18.63968]
[1777241104010,40.19,78397.37,0.0,0.3845,0.00019,18.63968]
[1777241104042,40.19,78397.37,0.0,0.3845,0.00019,18.63968]
[1777241104111,40.19,78384.05,0.0,0.38191,0.00019,18.59887]
[1777241104533,40.19,78385.2,0.0,0.38213,0.00019,18.60238]
[1777241105194,40.19,78385.2,0.0,0.38213,0.00019,18.60238]
[1777241105207,40.19,78385.2,0.0,0.38213,0.00019,18.60238]
[1777241105214,40.19,78385.2,0.0,0.38213,0.00019,18.60238]
[1777241105644,40.19,78390.33,0.0,0.38312,0.00019,18.6181]
[1777241106343,40.19,78390.33,0.0,0.38312,0.00019,18.6181]
[1777241109061,40.19,78390.38,0.0,0.38313,0.00019,18.61817]
[1777241111851,40.19,78389.43,0.0,0.38293,0.00019,18.61513]
[1777241112031,40.19,78389.43,0.0,0.38293,0.00019,18.61513]
[1777241112655,40.18,78389.89,0.0,0.38302,0.00019,18.6165]
[1777241112678,40.18,78389.89,0.0,0.38302,0.00019,18.6165]
[1777241112836,40.18,78389.89,0.0,0.38302,0.00019,18.6165]
[1777241112855,40.18,78389.89,0.0,0.38302,0.00019,18.6165]
[1777241112952,40.18,78389.89,0.0,0.38302,0.00019,18.6165]
[1777241112995,40.18,78391.06,0.0,0.38324,0.00019,18.62003]
[1777241113744,40.18,78408.29,0.0,0.3866,0.0002,18.67204]
[1777241114882,40.18,78410.26,0.0,0.38698,0.0002,18.67784]
[1777241118283,40.18,78410.78,0.0,0.38707,0.0002,18.67917]
[1777241118996,40.18,78410.78,0.0,0.38707,0.0002,18.67917]
[1777241119003,40.18,78410.78,0.0,0.38707,0.0002,18.67917]
[1777241119056,40.18,78410.78,0.0,0.38707,0.0002,18.67917]
[1777241119096,40.17,78417.28,0.0,0.38833,0.0002,18.69833]
[1777241119302,40.17,78417.28,0.0,0.38833,0.0002,18.69833]
[1777241119329,40.17,78417.28,0.0,0.38833,0.0002,18.69833]
[1777241119406,40.17,78417.28,0.0,0.38833,0.0002,18.69833]
[1777241119488,40.17,78417.28,0.0,0.38833,0.0002,18.69833]
[1777241119507,40.17,78417.28,0.0,0.38833,0.0002,18.69833]
[1777241119573,40.17,78417.28,0.0,0.38833,0.0002,18.69833]
[1777241119640,40.17,78424.37,0.0,0.38971,0.0002,18.71902]
[1777241120458,40.17,78424.37,0.0,0.38971,0.0002,18.71902]
[1777241120522,40.17,78430.5,0.0,0.39091,0.0002,18.73679]
[1777241121429,40.17,78430.5,0.0,0.39091,0.0002,18.73679]
[1777241121951,40.17,78432.53,0.0,0.39131,0.0002,18.74264]
[1777241122355,40.17,78432.53,0.0,0.39131,0.0002,18.74264]
[1777241122411,40.17,78432.53,0.0,0.39131,0.0002,18.74264]
[1777241122959,40.17,78434.95,0.0,0.39178,0.0002,18.74957]
[1777241124831,40.17,78438.69,0.0,0.39252,0.0002,18.76025]
[1777241125932,40.17,78437.2,0.0,0.39222,0.0002,18.75599]
[1777241126952,40.17,78436.39,0.0,0.39206,0.0002,18.75367]
[1777241127017,40.17,78444.08,0.0,0.39357,0.0002,18.77552]
[1777241127763,40.17,78444.08,0.0,0.39357,0.0002,18.77552]
[1777241128025,40.17,78445.08,0.0,0.39377,0.0002,18.77832]
[1777241128209,40.17,78445.08,0.0,0.39377,0.0002,18.77832]
[1777241129761,40.17,78445.08,0.0,0.39376,0.0002,18.7783]
[1777241130041,40.17,78439.69,0.0,0.39271,0.0002,18.76302]
[1777241134910,40.17,78438.98,0.0,0.39254,0.0002,18.75597]
[1777241140627,40.17,78443.57,0.0,0.39343,0.0002,18.7689]
[1777241144985,40.16,78444.62,0.0,0.39363,0.0002,18.77182]
[1777241145467,40.16,78446.38,0.0,0.39397,0.0002,18.77677]
[1777241145608,40.16,78446.38,0.0,0.39397,0.0002,18.77677]
[1777241145669,40.16,78446.38,0.0,0.39397,0.0002,18.77677]
[1777241145783,40.16,78446.38,0.0,0.39397,0.0002,18.77677]
[1777241145790,40.16,78446.38,0.0,0.39397,0.0002,18.77677]
[1777241145944,40.16,78446.38,0.0,0.39397,0.0002,18.77677]
[1777241145997,40.16,78446.38,0.0,0.39397,0.0002,18.77677]
[1777241146083,40.16,78446.38,0.0,0.39397,0.0002,18.77677]
[1777241146183,40.16,78464.35,0.0,0.39751,0.0002,18.82663]
[1777241146359,40.16,78464.35,0.0,0.39751,0.0002,18.82663]
[1777241146561,40.16,78464.35,0.0,0.39751,0.0002,18.82663]
[1777241146671,40.16,78464.35,0.0,0.39751,0.0002,18.82663]
[1777241147122,40.16,78464.35,0.0,0.39751,0.0002,18.82663]
[1777241147192,40.16,78471.53,0.0,0.39892,0.0002,18.84615]
[1777241148919,40.16,78471.53,0.0,0.39892,0.0002,18.84616]
[1777241149034,40.16,78471.53,0.0,0.39892,0.0002,18.84616]
[1777241149861,40.16,78473.64,0.0,0.39933,0.0002,18.85185]
[1777241152121,40.16,78473.23,0.0,0.39925,0.0002,18.85074]
[1777241152210,40.16,78473.23,0.0,0.39925,0.0002,18.85074]
[1777241152222,40.16,78474.1,0.0,0.39943,0.0002,18.85309]
[1777241155712,40.16,78474.1,0.0,0.39942,0.0002,18.85308]
[1777241155883,40.16,78474.01,0.0,0.39941,0.0002,18.85284]
[1777241160162,40.16,78478.81,0.0,0.40035,0.0002,18.86568]
[1777241160320,40.16,78478.81,0.0,0.40035,0.0002,18.86568]
[1777241160585,40.16,78478.81,0.0,0.40035,0.0002,18.86568]
[1777241161157,40.16,78490.92,0.0,0.40274,0.0002,18.89766]
[1777241161776,40.16,78490.92,0.0,0.40274,0.0002,18.89764]
[1777241162393,40.16,78490.92,0.0,0.40274,0.0002,18.89764]
[1777241162783,40.16,78494.84,0.0,0.40351,0.0002,18.90782]
[1777241163790,40.16,78500.22,0.0,0.40457,0.0002,18.92168]
[1777241168825,40.15,78506.2,0.0,0.40573,0.0002,18.93679]
[1777241173863,40.15,78494.58,0.0,0.40342,0.0002,18.9067]
[1777241174634,40.15,78494.58,0.0,0.40342,0.0002,18.9067]
[1777241174642,40.15,78494.58,0.0,0.40342,0.0002,18.9067]
[1777241174799,40.15,78494.58,0.0,0.40342,0.0002,18.9067]
[1777241175155,40.15,78494.58,0.0,0.40342,0.0002,18.9067]
[1777241175220,40.15,78497.87,0.0,0.40407,0.0002,18.91519]
[1777241176555,40.14,78495.44,0.0,0.40358,0.0002,18.90887]
[1777241176653,40.14,78495.44,0.0,0.40358,0.0002,18.90887]
[1777241177194,40.14,78489.48,0.0,0.4024,0.0002,18.89328]
[1777241178145,40.14,78489.48,0.0,0.4024,0.0002,18.89328]
[1777241178241,40.14,78485.3,0.0,0.40158,0.0002,18.88226]
[1777241180521,40.14,78481.8,0.0,0.40088,0.0002,18.87294]
[1777241181172,40.14,78490.86,0.0,0.40267,0.0002,18.89682]
[1777241182406,40.14,78495.16,0.0,0.40352,0.0002,18.908]
[1777241182423,40.14,78495.16,0.0,0.40352,0.0002,18.908]
[1777241183253,40.14,78496.18,0.0,0.40372,0.0002,18.91062]
[1777241185206,40.14,78491.27,0.0,0.40274,0.0002,18.89776]
[1777241190206,40.13,78491.45,0.0,0.40277,0.0002,18.89811]
[1777241190675,40.13,78493.07,0.0,0.40308,0.0002,18.90231]
[1777241191231,40.13,78486.84,0.0,0.40182,0.0002,18.88098]
[1777241192176,40.13,78479.69,0.0,0.40041,0.0002,18.86198]
[1777241193253,40.13,78479.69,0.0,0.40041,0.0002,18.86198]
[1777241193270,40.13,78476.96,0.0,0.39987,0.0002,18.85465]
[1777241193999,40.13,78476.96,0.0,0.39987,0.0002,18.85463]
[1777241198572,40.13,78473.52,0.0,0.39919,0.0002,18.84533]
[1777241199223,40.13,78468.45,0.0,0.39819,0.0002,18.83158]
[1777241201175,40.13,78461.61,0.0,0.39684,0.0002,18.81285]
[1777241201333,40.13,78461.61,0.0,0.39684,0.0002,18.81285]
[1777241201409,40.13,78461.61,0.0,0.39684,0.0002,18.81285]
[1777241201490,40.13,78461.61,0.0,0.39684,0.0002,18.81285]
[1777241201561,40.13,78461.61,0.0,0.39684,0.0002,18.81285]
[1777241201610,40.13,78461.61,0.0,0.39684,0.0002,18.81285]
[1777241201653,40.13,78461.61,0.0,0.39684,0.0002,18.81285]
[1777241202058,40.13,78461.55,0.0,0.39683,0.0002,18.81269]
[1777241202326,40.13,78461.55,0.0,0.39683,0.0002,18.81269]
[1777241202390,40.13,78461.55,0.0,0.39683,0.0002,18.81269]
[1777241203272,40.13,78452.69,0.0,0.39508,0.0002,18.78813]
[1777241208275,40.13,78452.0,0.0,0.39496,0.0002,18.78631]
[1777241212589,40.13,78450.67,0.0,0.3947,0.0002,18.78272]
[1777241212677,40.13,78450.67,0.0,0.3947,0.0002,18.78272]
[1777241212702,40.13,78450.67,0.0,0.3947,0.0002,18.78272]
[1777241212987,40.13,78450.67,0.0,0.3947,0.0002,18.78272]
[1777241213016,40.13,78450.67,0.0,0.3947,0.0002,18.78272]
[1777241213136,40.13,78448.48,0.0,0.39428,0.0002,18.77661]
[1777241213632,40.13,78448.48,0.0,0.39428,0.0002,18.77661]
[1777241213665,40.13,78448.48,0.0,0.39428,0.0002,18.77661]
[1777241214144,40.14,78445.88,0.0,0.39377,0.0002,18.76932]
[1777241215363,40.14,78443.42,0.0,0.39329,0.0002,18.7624]
[1777241216268,40.14,78443.42,0.0,0.39329,0.0002,18.7624]
[1777241216158,40.14,78444.27,0.0,0.39346,0.0002,18.76485]
[1777241217190,40.14,78444.27,0.0,0.39346,0.0002,18.76485]
[1777241217196,40.14,78444.27,0.0,0.39346,0.0002,18.76485]
[1777241217195,40.14,78451.0,0.0,0.39478,0.0002,18.78383]
[1777241219558,40.14,78449.55,0.0,0.3945,0.0002,18.77984]
[1777241221358,40.14,78450.44,0.0,0.39468,0.0002,18.78239]
[1777241222863,40.14,78450.44,0.0,0.39469,0.0002,18.78241]
[1777241223211,40.14,78458.97,0.0,0.39637,0.0002,18.80618]
[1777241223781,40.14,78458.97,0.0,0.39637,0.0002,18.80618]
[1777241223800,40.14,78458.97,0.0,0.39637,0.0002,18.80618]
[1777241223810,40.14,78458.97,0.0,0.39637,0.0002,18.80618]
[1777241224211,40.14,78458.97,0.0,0.39637,0.0002,18.8062]
[1777241225219,40.15,78468.9,0.0,0.39832,0.0002,18.83343]
[1777241225474,40.15,78468.9,0.0,0.39832,0.0002,18.83343]
[1777241225539,40.15,78468.9,0.0,0.39832,0.0002,18.83343]
[1777241226225,40.15,78475.67,0.0,0.39966,0.0002,18.85173]
[1777241229246,40.14,78484.36,0.0,0.40137,0.0002,18.87489]
[1777241231068,40.14,78485.6,0.0,0.40162,0.0002,18.87815]
[1777241231304,40.14,78485.49,0.0,0.40159,0.0002,18.87783]
[1777241235632,40.14,78483.42,0.0,0.40118,0.0002,18.87231]
[1777241235640,40.14,78483.42,0.0,0.40118,0.0002,18.87231]
[1777241236297,40.14,78483.42,0.0,0.40118,0.0002,18.8723]
[1777241238060,40.14,78482.77,0.0,0.40105,0.0002,18.87056]
[1777241238115,40.14,78482.77,0.0,0.40105,0.0002,18.87056]
[1777241238220,40.14,78482.77,0.0,0.40105,0.0002,18.87056]
[1777241238271,40.14,78482.77,0.0,0.40105,0.0002,18.87056]
[1777241238320,40.14,78482.52,0.0,0.401,0.0002,18.86988]
[1777241238463,40.14,78482.52,0.0,0.401,0.0002,18.86988]
[1777241238477,40.14,78482.52,0.0,0.401,0.0002,18.86988]
[1777241238836,40.14,78482.52,0.0,0.401,0.0002,18.86988]
[1777241239331,40.14,78482.52,0.0,0.401,0.0002,18.86988]
[1777241239043,40.14,78462.66,0.0,0.39708,0.0002,18.81623]
[1777241239414,40.14,78462.66,0.0,0.39708,0.0002,18.81623]
[1777241239501,40.14,78448.0,0.0,0.3942,0.0002,18.77551]
[1777241241684,40.14,78441.96,0.0,0.39302,0.0002,18.75853]
[1777241244877,40.15,78441.64,0.0,0.39297,0.0002,18.75773]
[1777241244928,40.15,78441.64,0.0,0.39297,0.0002,18.75773]
[1777241245774,40.15,78440.92,0.0,0.39283,0.0002,18.75574]
[1777241245857,40.15,78439.79,0.0,0.39261,0.0002,18.75257]
[1777241251425,40.16,78441.5,0.0,0.39294,0.0002,18.75278]
[1777241252656,40.16,78441.5,0.0,0.39294,0.0002,18.75278]
[1777241252907,40.16,78441.5,0.0,0.39294,0.0002,18.75278]
[1777241253108,40.16,78441.5,0.0,0.39294,0.0002,18.75278]
[1777241253164,40.16,78442.09,0.0,0.39306,0.0002,18.75448]
[1777241253930,40.16,78442.09,0.0,0.39306,0.0002,18.75448]
[1777241254433,40.16,78438.55,0.0,0.39236,0.0002,18.74438]
[1777241254451,40.16,78438.55,0.0,0.39236,0.0002,18.74438]
[1777241254471,40.16,78438.55,0.0,0.39236,0.0002,18.74438]
[1777241254640,40.16,78438.55,0.0,0.39236,0.0002,18.74438]
[1777241254942,40.16,78437.47,0.0,0.39215,0.0002,18.74127]
[1777241255437,40.16,78437.47,0.0,0.39215,0.0002,18.74127]
[1777241255455,40.16,78437.47,0.0,0.39215,0.0002,18.74127]
[1777241255481,40.16,78437.47,0.0,0.39215,0.0002,18.74127]
[1777241256014,40.15,78419.95,0.0,0.38871,0.0002,18.6904]
[1777241257319,40.15,78418.85,0.0,0.38849,0.0002,18.68709]
[1777241258064,40.15,78418.85,0.0,0.38849,0.0002,18.68709]
[1777241258104,40.15,78413.88,0.0,0.38751,0.0002,18.67234]
[1777241258661,40.15,78413.88,0.0,0.38751,0.0002,18.67234]
[1777241258701,40.15,78413.88,0.0,0.38751,0.0002,18.67234]
[1777241259396,40.15,78410.96,0.0,0.38694,0.0002,18.6636]
[1777241259457,40.15,78410.96,0.0,0.38694,0.0002,18.6636]
[1777241259802,40.15,78410.96,0.0,0.38694,0.0002,18.6636]
[1777241259840,40.15,78410.96,0.0,0.38694,0.0002,18.6636]
[1777241259935,40.15,78410.96,0.0,0.38694,0.0002,18.6636]
[1777241260207,40.15,78410.96,0.0,0.38694,0.0002,18.6636]
[1777241260349,40.15,78410.96,0.0,0.38694,0.0002,18.6636]
[1777241260456,40.15,78420.06,0.0,0.38871,0.0002,18.69045]
[1777241260621,40.15,78420.06,0.0,0.38871,0.0002,18.69045]
[1777241260654,40.15,78420.06,0.0,0.38871,0.0002,18.69045]
[1777241260978,40.15,78420.06,0.0,0.38871,0.0002,18.69045]
[1777241261236,40.15,78420.06,0.0,0.38871,0.0002,18.69045]
[1777241261268,40.15,78453.26,0.0,0.39523,0.0002,18.78551]
[1777241261952,40.15,78453.26,0.0,0.39523,0.0002,18.78551]
[1777241262266,40.15,78453.26,0.0,0.39523,0.0002,18.78551]
[1777241262299,40.15,78477.69,0.0,0.40004,0.0002,18.8523]
[1777241262517,40.15,78477.69,0.0,0.40004,0.0002,18.8523]
[1777241262554,40.15,78477.69,0.0,0.40004,0.0002,18.8523]
[1777241262997,40.15,78477.69,0.0,0.40004,0.0002,18.8523]
[1777241263158,40.15,78477.69,0.0,0.40004,0.0002,18.8523]
[1777241263183,40.15,78477.69,0.0,0.40004,0.0002,18.8523]
[1777241263200,40.15,78477.69,0.0,0.40004,0.0002,18.8523]
[1777241263283,40.15,78477.69,0.0,0.40004,0.0002,18.8523]
[1777241263271,40.15,78487.2,0.0,0.40192,0.0002,18.87755]
[1777241264104,40.15,78487.2,0.0,0.40192,0.0002,18.87755]
[1777241264182,40.15,78486.49,0.0,0.40177,0.0002,18.87566]
[1777241269295,40.15,78488.92,0.0,0.40225,0.0002,18.88198]
[1777241269327,40.15,78488.24,0.0,0.40211,0.0002,18.88017]
[1777241269388,40.15,78488.24,0.0,0.40211,0.0002,18.88017]
[1777241270098,40.15,78488.24,0.0,0.40211,0.0002,18.88017]
[1777241270199,40.14,78497.09,0.0,0.40386,0.0002,18.90324]
[1777241271866,40.14,78497.09,0.0,0.40386,0.0002,18.90321]
[1777241272340,40.14,78496.08,0.0,0.40365,0.0002,18.90056]
[1777241276294,40.14,78491.16,0.0,0.40267,0.0002,18.88762]
[1777241276960,40.14,78491.16,0.0,0.40267,0.0002,18.88762]
[1777241277047,40.14,78490.98,0.0,0.40263,0.0002,18.88712]
[1777241277826,40.14,78486.29,0.0,0.4017,0.0002,18.87476]
[1777241280143,40.14,78478.45,0.0,0.40015,0.0002,18.85389]
[1777241281695,40.14,78478.45,0.0,0.40015,0.0002,18.85388]
[1777241281709,40.14,78478.45,0.0,0.40015,0.0002,18.85388]
[1777241281729,40.13,78476.97,0.0,0.39986,0.0002,18.84991]
[1777241284672,40.13,78481.96,0.0,0.40084,0.0002,18.8632]
[1777241285953,40.13,78487.18,0.0,0.40187,0.0002,18.877]
[1777241291907,40.13,78483.5,0.0,0.40114,0.0002,18.86719]
[1777241292208,40.13,78483.5,0.0,0.40114,0.0002,18.86719]
[1777241292262,40.13,78481.87,0.0,0.40081,0.0002,18.86284]
[1777241293340,40.13,78481.87,0.0,0.40081,0.0002,18.86284]
[1777241294287,40.13,78503.65,0.0,0.40512,0.0002,18.91965]
[1777241295326,40.13,78511.33,0.0,0.40663,0.0002,18.93913]
[1777241300346,40.12,78514.08,0.0,0.40716,0.0002,18.9459]
[1777241305391,40.11,78516.21,0.0,0.40757,0.0002,18.95104]
[1777241310368,40.1,78520.94,0.0,0.40848,0.0002,18.96255]
[1777241312210,40.1,78521.73,0.0,0.40861,0.0002,18.95952]
[1777241312410,40.1,78527.69,0.0,0.40979,0.0002,18.97417]
[1777241312506,40.1,78527.69,0.0,0.40979,0.0002,18.97417]
[1777241312690,40.1,78527.69,0.0,0.40979,0.0002,18.97417]
[1777241313399,40.1,78527.69,0.0,0.40979,0.0002,18.97417]
[1777241312874,40.1,78528.02,0.0,0.40985,0.0002,18.97495]
[1777241313448,40.1,78528.02,0.0,0.40985,0.0002,18.97495]
[1777241314121,40.1,78544.87,0.0,0.4132,0.0002,19.01559]
[1777241314870,40.1,78544.87,0.0,0.4132,0.0002,19.01559]
[1777241314893,40.1,78544.87,0.0,0.4132,0.0002,19.01559]
[1777241314903,40.1,78544.87,0.0,0.4132,0.0002,19.01559]
[1777241314987,40.1,78544.87,0.0,0.4132,0.0002,19.01559]
[1777241315047,40.1,78543.41,0.0,0.41291,0.0002,19.01213]
[1777241320324,40.1,78542.58,0.0,0.41275,0.0002,19.01021]
[1777241321117,40.1,78544.74,0.0,0.41318,0.0002,19.01536]
[1777241321160,40.1,78544.74,0.0,0.41318,0.0002,19.01536]
[1777241321195,40.1,78556.53,0.0,0.41553,0.0002,19.04301]
[1777241321545,40.1,78556.53,0.0,0.41553,0.0002,19.04301]
[1777241322296,40.1,78563.84,0.0,0.41699,0.0002,19.05984]
[1777241324390,40.11,78557.2,0.0,0.41567,0.0002,19.04461]
[1777241325209,40.11,78557.2,0.0,0.41567,0.0002,19.04461]
[1777241325236,40.11,78557.2,0.0,0.41567,0.0002,19.04461]
[1777241325335,40.11,78554.95,0.0,0.41522,0.0002,19.03941]
[1777241330364,40.11,78553.59,0.0,0.41496,0.0002,19.03634]
[1777241335372,40.11,78550.98,0.0,0.41444,0.0002,19.03028]
[1777241340375,40.11,78550.83,0.0,0.41441,0.0002,19.02993]
[1777241345418,40.11,78554.31,0.0,0.4151,0.0002,19.03804]
[1777241350438,40.11,78551.38,0.0,0.41452,0.0002,19.03118]
[1777241350419,40.11,78561.12,0.0,0.41646,0.0002,19.05375]
[1777241351351,40.11,78566.8,0.0,0.41759,0.0002,19.06672]
[1777241353624,40.11,78564.32,0.0,0.4171,0.0002,19.06109]
[1777241353662,40.11,78564.32,0.0,0.4171,0.0002,19.06109]
[1777241353706,40.11,78564.32,0.0,0.4171,0.0002,19.06109]
[1777241353711,40.11,78564.32,0.0,0.4171,0.0002,19.06109]
[1777241354166,40.11,78564.32,0.0,0.4171,0.0002,19.0611]
[1777241355249,40.11,78564.32,0.0,0.4171,0.0002,19.0611]
[1777241355257,40.11,78564.32,0.0,0.4171,0.0002,19.0611]
[1777241355357,40.11,78567.0,0.0,0.41763,0.0002,19.0672]
[1777241356394,40.11,78573.43,0.0,0.41891,0.0002,19.08168]
[1777241356960,40.11,78573.43,0.0,0.41891,0.0002,19.08168]
[1777241357188,40.11,78573.43,0.0,0.41892,0.0002,19.08169]
[1777241358043,40.11,78573.43,0.0,0.41892,0.0002,19.08169]
[1777241358129,40.11,78573.43,0.0,0.41892,0.0002,19.08169]
[1777241358330,40.11,78560.36,0.0,0.41631,0.0002,19.05206]
[1777241360366,40.11,78557.97,0.0,0.41584,0.0002,19.04657]
[1777241361206,40.11,78557.97,0.0,0.41584,0.0002,19.04657]
[1777241361222,40.11,78557.97,0.0,0.41584,0.0002,19.04657]
[1777241361451,40.11,78566.94,0.0,0.41762,0.0002,19.06711]
[1777241362412,40.11,78572.81,0.0,0.4188,0.0002,19.08035]
[1777241364208,40.11,78569.01,0.0,0.41804,0.0002,19.07181]
[1777241364218,40.11,78569.01,0.0,0.41804,0.0002,19.07181]
[1777241364437,40.11,78569.86,0.0,0.41821,0.0002,19.07373]
[1777241367379,40.11,78567.39,0.0,0.41772,0.0002,19.06816]
[1777241368408,40.12,78560.47,0.0,0.41634,0.0002,19.05239]
[1777241370243,40.12,78559.67,0.0,0.41618,0.0002,19.05056]
[1777241370321,40.12,78559.85,0.0,0.41622,0.0002,19.05099]
[1777241370842,40.12,78559.85,0.0,0.41622,0.0002,19.05099]
[1777241371430,40.12,78560.85,0.0,0.4164,0.0002,19.04838]
[1777241376311,40.12,78558.12,0.0,0.41586,0.0002,19.04214]
[1777241376324,40.12,78558.12,0.0,0.41586,0.0002,19.04214]
[1777241376411,40.12,78551.36,0.0,0.41451,0.0002,19.02645]
[1777241379347,40.12,78546.62,0.0,0.41358,0.0002,19.01539]
[1777241381408,40.12,78545.52,0.0,0.41336,0.0002,19.01282]
[1777241381404,40.13,78539.12,0.0,0.41209,0.0002,18.9976]
[1777241382371,40.13,78539.12,0.0,0.4121,0.0002,18.99764]
[1777241382669,40.13,78539.12,0.0,0.4121,0.0002,18.99764]
[1777241383430,40.13,78525.72,0.0,0.40944,0.0002,18.96511]
[1777241385401,40.12,78519.45,0.0,0.40819,0.0002,18.94953]
[1777241385517,40.12,78519.45,0.0,0.40819,0.0002,18.94953]
[1777241385528,40.12,78519.45,0.0,0.40819,0.0002,18.94953]
[1777241386454,40.13,78526.28,0.0,0.40954,0.0002,18.96644]
[1777241391472,40.13,78529.0,0.0,0.41009,0.0002,18.97317]
[1777241396477,40.13,78531.45,0.0,0.41058,0.0002,18.97922]
[1777241397531,40.13,78539.14,0.0,0.41211,0.0002,18.99781]
[1777241400522,40.13,78533.69,0.0,0.41103,0.0002,18.98469]
[1777241402178,40.13,78533.69,0.0,0.41103,0.0002,18.9847]
[1777241402343,40.13,78531.5,0.0,0.4106,0.0002,18.9794]
[1777241403313,40.13,78531.5,0.0,0.4106,0.0002,18.9794]
[1777241403459,40.13,78523.47,0.0,0.409,0.0002,18.95973]
[1777241406459,40.13,78531.59,0.0,0.4106,0.0002,18.97949]
[1777241411467,40.12,78534.24,0.0,0.41112,0.0002,18.9858]
[1777241416471,40.12,78533.64,0.0,0.41099,0.0002,18.98419]
[1777241416590,40.12,78532.63,0.0,0.41078,0.0002,18.98171]
[1777241416751,40.12,78528.15,0.0,0.40989,0.0002,18.97075]
[1777241422302,40.11,78524.02,0.0,0.40906,0.0002,18.96049]
[1777241422513,40.11,78522.07,0.0,0.40867,0.0002,18.95564]
[1777241422838,40.11,78522.07,0.0,0.40867,0.0002,18.95564]
[1777241423420,40.11,78519.94,0.0,0.40825,0.0002,18.95033]
[1777241425028,40.11,78518.0,0.0,0.40786,0.0002,18.94547]
[1777241425480,40.11,78513.81,0.0,0.40702,0.0002,18.93492]
[1777241426910,40.11,78509.38,0.0,0.40614,0.0002,18.92369]
[1777241426918,40.11,78509.38,0.0,0.40614,0.0002,18.92369]
[1777241426952,40.11,78509.38,0.0,0.40614,0.0002,18.92369]
[1777241426954,40.11,78502.45,0.0,0.40477,0.0002,18.90595]
[1777241427798,40.11,78502.45,0.0,0.40477,0.0002,18.90595]
[1777241427830,40.11,78502.45,0.0,0.40477,0.0002,18.90595]
[1777241427932,40.1,78500.32,0.0,0.40434,0.0002,18.90044]
[1777241428937,40.1,78500.32,0.0,0.40434,0.0002,18.90044]
[1777241428948,40.1,78500.32,0.0,0.40434,0.0002,18.90044]
[1777241429005,40.1,78497.67,0.0,0.40382,0.0002,18.89356]
[1777241431770,40.1,78495.56,0.0,0.40339,0.0002,18.88803]
[1777241431808,40.1,78495.56,0.0,0.40339,0.0002,18.88803]
[1777241432537,40.1,78485.19,0.0,0.40131,0.0002,18.8558]
[1777241433052,40.1,78485.19,0.0,0.40131,0.0002,18.8558]
[1777241433063,40.1,78485.19,0.0,0.40131,0.0002,18.8558]
[1777241433089,40.1,78482.1,0.0,0.4007,0.0002,18.84758]
[1777241436378,40.1,78482.49,0.0,0.40078,0.0002,18.84859]
[1777241436390,40.1,78482.49,0.0,0.40078,0.0002,18.84859]
[1777241436456,40.1,78481.89,0.0,0.40066,0.0002,18.84698]
[1777241441461,40.1,78484.13,0.0,0.4011,0.0002,18.8529]
[1777241444481,40.1,78476.08,0.0,0.3995,0.0002,18.83131]
[1777241449496,40.1,78477.71,0.0,0.39982,0.0002,18.83568]
[1777241454499,40.09,78476.0,0.0,0.39948,0.0002,18.83105]
[1777241455355,40.09,78476.0,0.0,0.39948,0.0002,18.83104]
[1777241455358,40.09,78476.0,0.0,0.39948,0.0002,18.83104]
[1777241455381,40.09,78476.0,0.0,0.39948,0.0002,18.83104]
[1777241455515,40.09,78477.98,0.0,0.39987,0.0002,18.83636]
[1777241455853,40.09,78477.98,0.0,0.39987,0.0002,18.83636]
[1777241455907,40.09,78477.98,0.0,0.39987,0.0002,18.83636]
[1777241456013,40.09,78480.9,0.0,0.40045,0.0002,18.84417]
[1777241457410,40.09,78480.9,0.0,0.40045,0.0002,18.84417]
[1777241457464,40.09,78480.9,0.0,0.40045,0.0002,18.84417]
[1777241457481,40.09,78480.9,0.0,0.40045,0.0002,18.84417]
[1777241457512,40.09,78484.42,0.0,0.40114,0.0002,18.85354]
[1777241457911,40.09,78484.42,0.0,0.40114,0.0002,18.85354]
[1777241457931,40.09,78484.42,0.0,0.40114,0.0002,18.85354]
[1777241458128,40.09,78484.42,0.0,0.40114,0.0002,18.85354]
[1777241458148,40.09,78484.42,0.0,0.40114,0.0002,18.85354]
[1777241458220,40.09,78484.42,0.0,0.40114,0.0002,18.85354]
[1777241458229,40.09,78485.5,0.0,0.40136,0.0002,18.85638]
[1777241459437,40.09,78485.5,0.0,0.40136,0.0002,18.85638]
[1777241459490,40.09,78485.5,0.0,0.40136,0.0002,18.85638]
[1777241459507,40.09,78486.95,0.0,0.40164,0.0002,18.8602]
[1777241464313,40.09,78489.78,0.0,0.40219,0.0002,18.86759]
[1777241464322,40.09,78489.78,0.0,0.40219,0.0002,18.86759]
[1777241464533,40.09,78488.63,0.0,0.40196,0.0002,18.86454]
[1777241469539,40.09,78488.18,0.0,0.40187,0.0002,18.86328]
[1777241473479,40.08,78496.02,0.0,0.40341,0.0002,18.88373]
[1777241476467,40.08,78502.29,0.0,0.40465,0.0002,18.89987]
[1777241477978,40.08,78500.15,0.0,0.40422,0.0002,18.89432]
[1777241478327,40.08,78500.15,0.0,0.40422,0.0002,18.89432]
[1777241478364,40.08,78495.76,0.0,0.40335,0.0002,18.8829]
[1777241480078,40.08,78487.88,0.0,0.40179,0.0002,18.86219]
[1777241483236,40.08,78490.04,0.0,0.40221,0.0002,18.86785]
[1777241483249,40.08,78490.04,0.0,0.40221,0.0002,18.86785]
[1777241483500,40.08,78489.28,0.0,0.40206,0.0002,18.86583]
[1777241488543,40.07,78488.22,0.0,0.40184,0.0002,18.86297]
[1777241489557,40.07,78492.91,0.0,0.40277,0.0002,18.87526]
[1777241489878,40.07,78492.91,0.0,0.40277,0.0002,18.87526]
[1777241489886,40.07,78492.91,0.0,0.40277,0.0002,18.87526]
[1777241490393,40.07,78492.91,0.0,0.40277,0.0002,18.87526]
[1777241490494,40.07,78491.79,0.0,0.40255,0.0002,18.87231]
[1777241492527,40.07,78487.45,0.0,0.40166,0.0002,18.85587]
[1777241493705,40.07,78486.95,0.0,0.40156,0.0002,18.85453]
[1777241494178,40.07,78486.95,0.0,0.40156,0.0002,18.85452]
[1777241495066,40.07,78486.95,0.0,0.40156,0.0002,18.85452]
[1777241495185,40.07,78496.39,0.0,0.40342,0.0002,18.87927]
[1777241497102,40.07,78498.71,0.0,0.40388,0.0002,18.88526]
[1777241497446,40.07,78498.98,0.0,0.40393,0.0002,18.88593]
[1777241502600,40.06,78502.67,0.0,0.40465,0.0002,18.89533]
[1777241504448,40.06,78502.88,0.0,0.40469,0.0002,18.89581]
[1777241504457,40.06,78502.88,0.0,0.40469,0.0002,18.89581]
[1777241504489,40.06,78496.39,0.0,0.4034,0.0002,18.87898]
[1777241505806,40.06,78496.23,0.0,0.40336,0.0002,18.87854]
[1777241506260,40.06,78496.23,0.0,0.40336,0.0002,18.87851]
[1777241511294,40.06,78492.53,0.0,0.40262,0.0002,18.86875]
[1777241511561,40.05,78492.26,0.0,0.40257,0.0002,18.86802]
[1777241516911,40.05,78488.95,0.0,0.4019,0.0002,18.85918]
[1777241517404,40.05,78488.95,0.0,0.4019,0.0002,18.85918]
[1777241517414,40.05,78488.95,0.0,0.4019,0.0002,18.85918]
[1777241517602,40.05,78488.88,0.0,0.40188,0.0002,18.85897]
[1777241519460,40.05,78490.13,0.0,0.40213,0.0002,18.86224]
[1777241519473,40.05,78490.13,0.0,0.40213,0.0002,18.86224]
[1777241519545,40.05,78490.66,0.0,0.40223,0.0002,18.86361]
[1777241521520,40.05,78494.56,0.0,0.403,0.0002,18.87381]
[1777241521535,40.05,78494.56,0.0,0.403,0.0002,18.87381]
[1777241522567,40.05,78496.54,0.0,0.40339,0.0002,18.87895]
[1777241522622,40.05,78496.54,0.0,0.40339,0.0002,18.87895]
[1777241522803,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241522828,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241523005,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241523042,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241523264,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241523284,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241523298,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241523517,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241523523,40.05,78500.88,0.0,0.40425,0.0002,18.89019]
[1777241523593,40.04,78507.52,0.0,0.40557,0.0002,18.90722]
[1777241524228,40.04,78507.52,0.0,0.40557,0.0002,18.90722]
[1777241524244,40.04,78507.52,0.0,0.40557,0.0002,18.90722]
[1777241524436,40.04,78507.52,0.0,0.40557,0.0002,18.90722]
[1777241524593,40.04,78510.45,0.0,0.40615,0.0002,18.91466]
[1777241525608,40.04,78517.91,0.0,0.40763,0.0002,18.93346]
[1777241527586,40.04,78519.75,0.0,0.40799,0.0002,18.93804]
[1777241527600,40.04,78519.75,0.0,0.40799,0.0002,18.93804]
[1777241527600,40.04,78517.26,0.0,0.40749,0.0002,18.93177]
[1777241528620,40.04,78516.76,0.0,0.40739,0.0002,18.93047]
[1777241531612,40.04,78505.43,0.0,0.40513,0.0002,18.9016]
[1777241533619,40.03,78502.77,0.0,0.4046,0.0002,18.89471]
[1777241534631,40.03,78511.14,0.0,0.40626,0.0002,18.91611]
[1777241539635,40.03,78511.76,0.0,0.40637,0.0002,18.9176]
[1777241543536,40.03,78517.09,0.0,0.40742,0.0002,18.93093]
[1777241544680,40.03,78518.08,0.0,0.40762,0.0002,18.9334]
[1777241544688,40.03,78518.08,0.0,0.40762,0.0002,18.9334]
[1777241545638,40.02,78519.01,0.0,0.4078,0.0002,18.9357]
[1777241550659,40.02,78520.13,0.0,0.40801,0.0002,18.93838]
[1777241555682,40.01,78519.61,0.0,0.40787,0.0002,18.93194]
[1777241557638,40.01,78524.3,0.0,0.40879,0.0002,18.94356]
[1777241560647,40.01,78530.3,0.0,0.40998,0.0002,18.95826]
[1777241565659,40.0,78531.58,0.0,0.41022,0.0002,18.96119]
[1777241570660,39.99,78532.31,0.0,0.41034,0.0002,18.96277]
[1777241575683,39.99,78535.69,0.0,0.41101,0.0002,18.97095]
[1777241580705,39.99,78536.19,0.0,0.41112,0.0002,18.97223]
[1777241580649,39.99,78542.12,0.0,0.4123,0.0002,18.98654]
[1777241585676,39.99,78541.8,0.0,0.41224,0.0002,18.9858]
[1777241590676,39.99,78542.39,0.0,0.41236,0.0002,18.9872]
[1777241595699,39.99,78541.84,0.0,0.41225,0.0002,18.98588]
[1777241597605,39.99,78534.53,0.0,0.41079,0.0002,18.9682]
[1777241602619,39.99,78537.59,0.0,0.4114,0.0002,18.97565]
[1777241606727,39.99,78532.51,0.0,0.41038,0.0002,18.96324]
[1777241611738,39.99,78532.63,0.0,0.4104,0.0002,18.96342]
[1777241615738,39.98,78543.18,0.0,0.41247,0.0002,18.98389]
[1777241617719,39.98,78550.66,0.0,0.41396,0.0002,19.00167]
[1777241622734,39.98,78548.03,0.0,0.41343,0.0002,18.99541]
[1777241622747,39.98,78540.52,0.0,0.41193,0.0002,18.97741]
[1777241623637,39.98,78535.11,0.0,0.41085,0.0002,18.96431]
[1777241628658,39.97,78534.13,0.0,0.41064,0.0002,18.96176]
[1777241633670,39.97,78538.15,0.0,0.41142,0.0002,18.97136]
[1777241638680,39.97,78541.3,0.0,0.41205,0.0002,18.97898]
[1777241643710,39.97,78541.16,0.0,0.41203,0.0002,18.97866]
[1777241646752,39.97,78549.06,0.0,0.41361,0.0002,18.99752]
[1777241650397,39.97,78550.77,0.0,0.41394,0.0002,19.00154]
[1777241650407,39.97,78550.77,0.0,0.41394,0.0002,19.00154]
[1777241650616,39.97,78550.77,0.0,0.41394,0.0002,19.00154]
[1777241650723,39.97,78551.12,0.0,0.41401,0.0002,19.00235]
[1777241655821,39.96,78554.89,0.0,0.41476,0.0002,19.01115]
[1777241656381,39.96,78554.89,0.0,0.41476,0.0002,19.01115]
[1777241656779,39.96,78551.76,0.0,0.41413,0.0002,19.00378]
[1777241658459,39.96,78549.43,0.0,0.41367,0.0002,18.99826]
[1777241658525,39.96,78547.84,0.0,0.41335,0.0002,18.99448]
[1777241664510,39.97,78552.07,0.0,0.4142,0.0002,19.0046]
[1777241665586,39.97,78558.55,0.0,0.4155,0.0002,19.0198]
[1777241667416,39.97,78563.38,0.0,0.41647,0.0002,19.03099]
[1777241672460,39.97,78563.58,0.0,0.4165,0.0002,19.02658]
[1777241673706,39.97,78558.09,0.0,0.4154,0.0002,19.01389]
[1777241674086,39.97,78558.09,0.0,0.4154,0.0002,19.01389]
[1777241674109,39.97,78558.09,0.0,0.4154,0.0002,19.01389]
[1777241674294,39.97,78558.09,0.0,0.4154,0.0002,19.01389]
[1777241674477,39.97,78558.09,0.0,0.4154,0.0002,19.0139]
[1777241675282,39.97,78558.09,0.0,0.4154,0.0002,19.0139]
[1777241675767,39.97,78558.09,0.0,0.4154,0.0002,19.0139]
[1777241675482,39.97,78550.32,0.0,0.41385,0.0002,18.99571]
[1777241676081,39.97,78550.32,0.0,0.41385,0.0002,18.99571]
[1777241676202,39.97,78550.32,0.0,0.41385,0.0002,18.99571]
[1777241676488,39.98,78547.73,0.0,0.41333,0.0002,18.9896]
[1777241681524,39.98,78546.13,0.0,0.41303,0.0002,18.98593]
[1777241686813,39.98,78546.64,0.0,0.41314,0.0002,18.98724]
[1777241689628,39.99,78545.34,0.0,0.41288,0.0002,18.98422]
[1777241689759,39.99,78545.34,0.0,0.41288,0.0002,18.98422]
[1777241690298,39.99,78548.46,0.0,0.41351,0.0002,18.99166]
[1777241691595,39.99,78556.17,0.0,0.41505,0.0002,19.00984]
[1777241692350,39.99,78556.17,0.0,0.41505,0.0002,19.00984]
[1777241692600,39.99,78558.39,0.0,0.4155,0.0002,19.01502]
[1777241694105,39.99,78557.72,0.0,0.41537,0.0002,19.01347]
[1777241694615,39.99,78557.72,0.0,0.41537,0.0002,19.01348]
[1777241696380,39.99,78555.8,0.0,0.41498,0.0002,19.00901]
[1777241696439,39.99,78555.8,0.0,0.41498,0.0002,19.00901]
[1777241696629,39.99,78555.47,0.0,0.41492,0.0002,19.00825]
[1777241701664,39.99,78551.19,0.0,0.41407,0.0002,18.99826]
[1777241706378,40.0,78554.66,0.0,0.41477,0.0002,19.00647]
[1777241706784,40.0,78543.74,0.0,0.41259,0.0002,18.98064]
[1777241709068,40.0,78545.63,0.0,0.41297,0.0002,18.98518]
[1777241709112,40.0,78545.63,0.0,0.41297,0.0002,18.98518]
[1777241710654,40.0,78545.63,0.0,0.41297,0.0002,18.98521]
[1777241710662,40.0,78545.63,0.0,0.41297,0.0002,18.98521]
[1777241710726,40.0,78545.63,0.0,0.41297,0.0002,18.98521]
[1777241710790,40.0,78551.28,0.0,0.4141,0.0002,18.99862]
[1777241711578,40.0,78551.28,0.0,0.4141,0.0002,18.99862]
[1777241711738,40.0,78551.28,0.0,0.4141,0.0002,18.99863]
[1777241712734,40.0,78551.28,0.0,0.4141,0.0002,18.99863]
[1777241712748,40.0,78547.44,0.0,0.41334,0.0002,18.98957]
[1777241717770,40.0,78549.64,0.0,0.41378,0.0002,18.99486]
[1777241718323,40.01,78550.5,0.0,0.41396,0.0002,18.99691]
[1777241718828,40.01,78562.06,0.0,0.41627,0.0002,19.02389]
[1777241720798,40.01,78576.87,0.0,0.41924,0.0002,19.05752]
[1777241720914,40.01,78576.87,0.0,0.41924,0.0002,19.05752]
[1777241721834,40.01,78586.98,0.0,0.42126,0.0002,19.07986]
[1777241722624,40.01,78586.98,0.0,0.42126,0.0002,19.07986]
[1777241722634,40.01,78586.98,0.0,0.42126,0.0002,19.07986]
[1777241722828,40.01,78610.39,0.0,0.42596,0.0002,19.1297]
[1777241723780,40.01,78610.6,0.0,0.426,0.0002,19.13012]
[1777241724214,40.01,78610.6,0.0,0.426,0.0002,19.13012]
[1777241724650,40.01,78610.6,0.0,0.426,0.0002,19.13012]
[1777241724853,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241724915,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241724991,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241725217,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241725267,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241725386,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241725441,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241725523,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241725674,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241725704,40.01,78623.24,0.0,0.42854,0.0002,19.15592]
[1777241725862,40.01,78661.45,0.0,0.43624,0.0002,19.22923]
[1777241726111,40.01,78661.45,0.0,0.43624,0.0002,19.22923]
[1777241726230,40.01,78661.45,0.0,0.43624,0.0002,19.22923]
[1777241726381,40.01,78661.45,0.0,0.43624,0.0002,19.22923]
[1777241726416,40.01,78661.45,0.0,0.43624,0.0002,19.22923]
[1777241726665,40.01,78661.45,0.0,0.43624,0.0002,19.22923]
[1777241726807,40.01,78661.45,0.0,0.43624,0.0002,19.22923]
[1777241726863,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241726922,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727129,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727204,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727288,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727334,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727475,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727570,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727697,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727711,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727848,40.01,78661.96,0.0,0.43634,0.0002,19.23016]
[1777241727785,40.01,78682.2,0.0,0.44042,0.0002,19.26605]
[1777241728049,40.01,78682.2,0.0,0.44042,0.0002,19.26605]
[1777241728109,40.01,78682.2,0.0,0.44042,0.0002,19.26605]
[1777241728142,40.01,78682.2,0.0,0.44042,0.0002,19.26605]
[1777241728383,40.01,78682.2,0.0,0.44042,0.0002,19.26605]
[1777241728883,40.01,78703.04,0.0,0.44463,0.0002,19.30088]
[1777241728935,40.01,78703.04,0.0,0.44463,0.0002,19.30088]
[1777241729261,40.01,78703.04,0.0,0.44463,0.0002,19.30088]
[1777241729416,40.01,78703.04,0.0,0.44463,0.0002,19.30088]
[1777241729501,40.01,78772.61,0.0,0.45872,0.0002,19.40159]
[1777241729911,40.01,78772.61,0.0,0.45872,0.0002,19.40159]
[1777241730388,40.01,78772.61,0.0,0.45872,0.0002,19.40159]
[1777241730779,40.01,78772.61,0.0,0.45872,0.0002,19.40159]
[1777241730987,40.01,78790.57,0.0,0.46237,0.0002,19.42367]
[1777241731062,40.01,78789.48,0.0,0.46214,0.0002,19.41753]
[1777241732088,40.01,78789.48,0.0,0.46214,0.0002,19.41753]
[1777241732391,40.01,78789.48,0.0,0.46214,0.0002,19.41753]
[1777241732463,40.01,78789.48,0.0,0.46214,0.0002,19.41753]
[1777241732592,40.01,78789.48,0.0,0.46214,0.0002,19.41753]
[1777241732823,40.01,78789.48,0.0,0.46214,0.0002,19.41753]
[1777241732858,40.02,78775.8,0.0,0.45937,0.0002,19.40083]
[1777241733269,40.02,78775.8,0.0,0.45937,0.0002,19.40083]
[1777241733584,40.02,78775.8,0.0,0.45937,0.0002,19.40083]
[1777241733607,40.01,78781.46,0.0,0.46051,0.0002,19.40781]
[1777241734296,40.01,78781.46,0.0,0.46051,0.0002,19.40781]
[1777241734563,40.01,78781.46,0.0,0.46051,0.0002,19.40781]
[1777241734626,40.01,78781.46,0.0,0.46051,0.0002,19.40781]
[1777241734689,40.01,78781.46,0.0,0.46051,0.0002,19.40781]
[1777241734789,40.0,78790.19,0.0,0.46226,0.0002,19.4183]
[1777241734917,40.0,78790.19,0.0,0.46226,0.0002,19.4183]
[1777241735147,40.0,78790.19,0.0,0.46226,0.0002,19.4183]
[1777241735340,40.0,78790.19,0.0,0.46226,0.0002,19.4183]
[1777241735516,40.0,78790.19,0.0,0.46226,0.0002,19.4183]
[1777241735661,40.0,78790.19,0.0,0.46226,0.0002,19.4183]
[1777241735750,40.0,78790.19,0.0,0.46226,0.0002,19.4183]
[1777241735793,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241735934,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241736040,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241736061,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241736309,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241736410,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241736458,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241736501,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241736888,39.98,78810.77,0.0,0.46642,0.0002,19.44158]
[1777241736817,40.0,78824.96,0.0,0.46933,0.0002,19.45652]
[1777241737286,40.0,78824.96,0.0,0.46933,0.0002,19.45652]
[1777241737559,40.0,78824.96,0.0,0.46933,0.0002,19.45652]
[1777241737573,40.0,78824.96,0.0,0.46933,0.0002,19.45652]
[1777241737676,40.0,78824.96,0.0,0.46933,0.0002,19.45652]
[1777241737695,40.0,78824.96,0.0,0.46933,0.0002,19.45652]
[1777241737719,39.99,78795.09,0.0,0.46325,0.0002,19.42402]
[1777241738048,39.99,78795.09,0.0,0.46325,0.0002,19.42402]
[1777241738163,39.99,78795.09,0.0,0.46325,0.0002,19.42402]
[1777241738546,39.99,78795.09,0.0,0.46325,0.0002,19.42402]
[1777241738717,40.0,78795.82,0.0,0.46341,0.0002,19.42492]
[1777241739048,40.0,78795.82,0.0,0.46341,0.0002,19.42492]
[1777241739438,40.0,78795.82,0.0,0.46341,0.0002,19.42492]
[1777241739495,40.0,78795.82,0.0,0.46341,0.0002,19.42492]
[1777241739536,40.0,78795.82,0.0,0.46341,0.0002,19.42492]
[1777241739723,40.0,78795.82,0.0,0.46341,0.0002,19.42492]
[1777241739849,40.0,78795.82,0.0,0.46341,0.0002,19.42492]
[1777241739813,40.01,78807.01,0.0,0.4657,0.0002,19.43762]
[1777241740368,40.01,78807.01,0.0,0.4657,0.0002,19.43762]
[1777241740381,40.01,78807.01,0.0,0.4657,0.0002,19.43762]
[1777241740392,40.01,78807.01,0.0,0.4657,0.0002,19.43762]
[1777241740514,40.01,78807.01,0.0,0.4657,0.0002,19.43762]
[1777241740815,40.02,78802.45,0.0,0.46478,0.0002,19.43257]
[1777241741706,40.01,78784.77,0.0,0.46117,0.0002,19.41184]
[1777241742803,40.01,78762.36,0.0,0.45663,0.0002,19.38339]
[1777241743593,40.01,78762.36,0.0,0.45663,0.0002,19.38339]
[1777241743760,40.01,78762.36,0.0,0.45663,0.0002,19.38339]
[1777241743769,40.01,78747.12,0.0,0.45354,0.0002,19.36262]
[1777241744349,40.01,78747.12,0.0,0.45354,0.0002,19.36262]
[1777241744834,40.01,78747.12,0.0,0.45354,0.0002,19.36262]
[1777241744889,40.01,78747.12,0.0,0.45354,0.0002,19.36262]
[1777241744861,40.01,78750.68,0.0,0.45427,0.0002,19.36759]
[1777241744920,40.01,78750.68,0.0,0.45427,0.0002,19.36759]
[1777241744979,40.01,78750.68,0.0,0.45427,0.0002,19.36759]
[1777241745243,40.01,78750.68,0.0,0.45427,0.0002,19.36759]
[1777241745423,40.01,78750.68,0.0,0.45427,0.0002,19.36759]
[1777241745599,40.01,78750.68,0.0,0.45427,0.0002,19.36759]
[1777241745662,40.01,78750.68,0.0,0.45427,0.0002,19.36759]
[1777241745836,40.01,78750.68,0.0,0.45427,0.0002,19.36759]
[1777241745867,40.01,78744.93,0.0,0.4531,0.0002,19.35954]
[1777241745974,40.01,78744.93,0.0,0.4531,0.0002,19.35954]
[1777241746044,40.01,78744.93,0.0,0.4531,0.0002,19.35954]
[1777241746073,40.01,78744.93,0.0,0.4531,0.0002,19.35954]
[1777241746189,40.01,78744.93,0.0,0.4531,0.0002,19.35954]
[1777241746404,40.01,78744.93,0.0,0.4531,0.0002,19.35954]
[1777241746826,40.01,78755.36,0.0,0.45521,0.0002,19.37401]
[1777241747898,40.01,78743.76,0.0,0.45286,0.0002,19.35789]
[1777241748198,40.01,78743.76,0.0,0.45286,0.0002,19.35789]
[1777241748306,40.01,78743.76,0.0,0.45286,0.0002,19.35789]
[1777241748524,40.01,78743.76,0.0,0.45286,0.0002,19.35789]
[1777241748894,40.01,78742.11,0.0,0.45253,0.0002,19.35555]
[1777241749806,40.01,78731.06,0.0,0.45029,0.0002,19.33949]
[1777241750544,40.01,78731.06,0.0,0.45029,0.0002,19.33949]
[1777241750837,40.01,78726.57,0.0,0.44938,0.0002,19.33278]
[1777241751809,40.01,78716.23,0.0,0.44729,0.0002,19.31696]
[1777241753685,40.01,78712.34,0.0,0.4465,0.0002,19.31086]
[1777241753692,40.01,78712.34,0.0,0.4465,0.0002,19.31086]
[1777241753859,40.01,78708.31,0.0,0.44568,0.0002,19.30443]
[1777241755908,40.0,78699.0,0.0,0.44379,0.0002,19.28931]
[1777241757856,40.0,78697.1,0.0,0.4434,0.0002,19.28619]
[1777241759887,40.0,78698.29,0.0,0.44364,0.0002,19.28815]
[1777241759915,40.0,78702.37,0.0,0.44447,0.0002,19.29483]
[1777241760446,40.0,78702.37,0.0,0.44447,0.0002,19.29483]
[1777241760542,40.0,78702.37,0.0,0.44447,0.0002,19.29483]
[1777241760625,40.0,78702.37,0.0,0.44447,0.0002,19.29483]
[1777241760772,40.0,78702.37,0.0,0.44447,0.0002,19.29483]
[1777241760921,40.0,78710.53,0.0,0.44612,0.0002,19.30792]
[1777241761307,40.0,78710.53,0.0,0.44612,0.0002,19.30792]
[1777241761333,40.0,78710.53,0.0,0.44612,0.0002,19.30792]
[1777241761586,40.0,78710.53,0.0,0.44612,0.0002,19.30792]
[1777241761631,40.0,78726.54,0.0,0.44936,0.0002,19.33266]
[1777241763143,40.02,78738.7,0.0,0.45185,0.0002,19.35075]
[1777241764461,40.02,78738.7,0.0,0.45185,0.0002,19.35075]
[1777241764871,40.03,78736.33,0.0,0.45138,0.0002,19.34733]
[1777241767277,40.04,78736.51,0.0,0.45143,0.0002,19.34772]
[1777241767843,40.05,78735.85,0.0,0.45132,0.0002,19.34688]
[1777241768831,40.06,78725.35,0.0,0.44921,0.0002,19.33138]
[1777241769489,40.06,78725.35,0.0,0.44921,0.0002,19.33138]
[1777241769521,40.06,78725.35,0.0,0.44921,0.0002,19.33138]
[1777241769635,40.06,78725.35,0.0,0.44921,0.0002,19.33138]
[1777241769847,40.07,78718.3,0.0,0.4478,0.0002,19.32074]
[1777241769985,40.07,78718.3,0.0,0.4478,0.0002,19.32074]
[1777241770881,40.07,78716.01,0.0,0.44734,0.0002,19.31721]
[1777241771668,40.07,78716.01,0.0,0.44734,0.0002,19.31721]
[1777241771683,40.07,78716.01,0.0,0.44734,0.0002,19.31721]
[1777241771839,40.07,78721.55,0.0,0.44846,0.0002,19.32576]
[1777241773608,40.08,78722.77,0.0,0.44871,0.0002,19.32763]
[1777241773680,40.08,78724.52,0.0,0.44907,0.0002,19.3303]
[1777241774922,40.08,78717.72,0.0,0.44769,0.0002,19.31994]
[1777241779668,40.09,78715.53,0.0,0.44726,0.0002,19.31662]
[1777241779755,40.09,78715.53,0.0,0.44726,0.0002,19.31662]
[1777241779889,40.09,78715.53,0.0,0.44726,0.0002,19.31662]
[1777241779905,40.09,78714.49,0.0,0.44705,0.0002,19.31502]
[1777241780869,40.09,78705.14,0.0,0.44517,0.0002,19.30022]
[1777241781766,40.09,78705.14,0.0,0.44517,0.0002,19.30022]
[1777241781779,40.09,78705.14,0.0,0.44517,0.0002,19.30022]
[1777241781880,40.09,78698.51,0.0,0.44383,0.0002,19.28948]
[1777241783462,40.09,78689.37,0.0,0.44199,0.0002,19.27431]
[1777241787058,40.09,78686.14,0.0,0.44134,0.0002,19.26887]
[1777241787840,40.09,78686.99,0.0,0.44151,0.0002,19.27031]
[1777241788232,40.09,78686.99,0.0,0.44151,0.0002,19.27031]
[1777241788248,40.09,78686.99,0.0,0.44151,0.0002,19.27031]
[1777241788943,40.09,78691.41,0.0,0.4424,0.0002,19.27774]
[1777241790948,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791050,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791251,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791419,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791561,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791650,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791804,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791938,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791944,40.09,78698.2,0.0,0.44377,0.0002,19.28897]
[1777241791901,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792002,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792052,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792244,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792291,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792438,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792475,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792645,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792690,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792848,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792897,40.09,78712.12,0.0,0.44656,0.0002,19.30642]
[1777241792866,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793043,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793079,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793243,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793268,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793445,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793476,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793500,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793514,40.09,78717.86,0.0,0.44772,0.0002,19.31537]
[1777241793917,40.09,78719.25,0.0,0.448,0.0002,19.31752]
[1777241794298,40.09,78719.25,0.0,0.448,0.0002,19.31752]
[1777241794303,40.09,78719.25,0.0,0.448,0.0002,19.31752]
[1777241794872,40.09,78719.62,0.0,0.44808,0.0002,19.31811]
[1777241795203,40.09,78719.62,0.0,0.44808,0.0002,19.31811]
[1777241795866,40.09,78720.69,0.0,0.4483,0.0002,19.31976]
[1777241796963,40.09,78725.88,0.0,0.44935,0.0002,19.32764]
[1777241798910,40.1,78730.63,0.0,0.45032,0.0002,19.33475]
[1777241799643,40.1,78730.63,0.0,0.45032,0.0002,19.33475]
[1777241799657,40.1,78730.63,0.0,0.45032,0.0002,19.33475]
[1777241799956,40.1,78730.83,0.0,0.45036,0.0002,19.33506]
[1777241801848,40.1,78729.22,0.0,0.45004,0.0002,19.33269]
[1777241801968,40.1,78728.81,0.0,0.44996,0.0002,19.3321]
[1777241802966,40.1,78722.96,0.0,0.44877,0.0002,19.32332]
[1777241806882,40.11,78717.87,0.0,0.44775,0.0002,19.31556]
[1777241809659,40.11,78717.3,0.0,0.44764,0.0002,19.31471]
[1777241809952,40.11,78731.53,0.0,0.45052,0.0002,19.33619]
[1777241810633,40.11,78731.53,0.0,0.45052,0.0002,19.33619]
[1777241810918,40.11,78732.03,0.0,0.45062,0.0002,19.33694]
[1777241811528,40.11,78732.03,0.0,0.45062,0.0002,19.33694]
[1777241811637,40.11,78732.03,0.0,0.45062,0.0002,19.33694]
[1777241811672,40.11,78732.03,0.0,0.45062,0.0002,19.33694]
[1777241811835,40.11,78732.03,0.0,0.45062,0.0002,19.33694]
[1777241811859,40.11,78732.03,0.0,0.45062,0.0002,19.33694]
[1777241811865,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812056,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812081,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812273,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812303,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812312,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812508,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812689,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812692,40.11,78732.54,0.0,0.45073,0.0002,19.3377]
[1777241812950,40.11,78733.82,0.0,0.45099,0.0002,19.33959]
[1777241814683,40.12,78735.68,0.0,0.45136,0.0002,19.34231]
[1777241814744,40.12,78735.68,0.0,0.45136,0.0002,19.34231]
[1777241816721,40.13,78737.81,0.0,0.45181,0.0002,19.34549]
[1777241816882,40.15,78732.62,0.0,0.45079,0.0002,19.33811]
[1777241819449,40.15,78734.49,0.0,0.45117,0.0002,19.34086]
[1777241819459,40.15,78734.49,0.0,0.45117,0.0002,19.34086]
[1777241819628,40.15,78735.49,0.0,0.45137,0.0002,19.34233]
[1777241823951,40.15,78739.23,0.0,0.45213,0.0002,19.34774]
[1777241824040,40.15,78738.23,0.0,0.45193,0.0002,19.34631]
[1777241824070,40.15,78738.23,0.0,0.45193,0.0002,19.34631]
[1777241824094,40.15,78738.23,0.0,0.45193,0.0002,19.34631]
[1777241824579,40.15,78738.23,0.0,0.45193,0.0002,19.34632]
[1777241825588,40.15,78733.45,0.0,0.45097,0.0002,19.3394]
[1777241826775,40.16,78718.17,0.0,0.44789,0.0002,19.31652]
[1777241827159,40.16,78718.17,0.0,0.44789,0.0002,19.31652]
[1777241827205,40.16,78718.17,0.0,0.44789,0.0002,19.31652]
[1777241827720,40.16,78714.87,0.0,0.44722,0.0002,19.31143]
[1777241829069,40.15,78713.6,0.0,0.44696,0.0002,19.30944]
[1777241829074,40.15,78713.6,0.0,0.44696,0.0002,19.30944]
[1777241829223,40.15,78713.6,0.0,0.44696,0.0002,19.30944]
[1777241829813,40.15,78712.11,0.0,0.44666,0.0002,19.3071]
[1777241830294,40.15,78712.11,0.0,0.44666,0.0002,19.3071]
[1777241830623,40.15,78712.11,0.0,0.44666,0.0002,19.30708]
[1777241831019,40.15,78712.11,0.0,0.44666,0.0002,19.30708]
[1777241831066,40.15,78712.11,0.0,0.44666,0.0002,19.30708]
[1777241831630,40.15,78708.69,0.0,0.44597,0.0002,19.30169]
[1777241833644,40.15,78703.12,0.0,0.44484,0.0002,19.29277]
[1777241838679,40.14,78708.06,0.0,0.44583,0.0002,19.30062]
[1777241843714,40.14,78702.15,0.0,0.44463,0.0002,19.2911]
[1777241848749,40.14,78698.88,0.0,0.44397,0.0002,19.28575]
[1777241850606,40.13,78699.2,0.0,0.44403,0.0002,19.28626]
[1777241850891,40.13,78705.52,0.0,0.4453,0.0002,19.29646]
[1777241852633,40.13,78709.97,0.0,0.44618,0.0002,19.29866]
[1777241852919,40.14,78709.18,0.0,0.44603,0.0002,19.29742]
[1777241855497,40.14,78707.04,0.0,0.4456,0.0002,19.29404]
[1777241855525,40.14,78707.04,0.0,0.4456,0.0002,19.29404]
[1777241855548,40.14,78707.04,0.0,0.4456,0.0002,19.29404]
[1777241855585,40.14,78707.04,0.0,0.4456,0.0002,19.29404]
[1777241855769,40.14,78707.04,0.0,0.4456,0.0002,19.29404]
[1777241855800,40.14,78707.04,0.0,0.4456,0.0002,19.29404]
[1777241855981,40.14,78707.04,0.0,0.4456,0.0002,19.29404]
[1777241856016,40.14,78707.04,0.0,0.4456,0.0002,19.29404]
[1777241856033,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241856228,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241856263,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241856441,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241856457,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241856643,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241856671,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241856854,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241856889,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241857011,40.14,78707.57,0.0,0.44571,0.0002,19.2949]
[1777241857026,40.14,78709.49,0.0,0.44609,0.0002,19.29795]
[1777241857059,40.14,78709.49,0.0,0.44609,0.0002,19.29795]
[1777241857088,40.14,78709.49,0.0,0.44609,0.0002,19.29795]
[1777241857272,40.14,78709.49,0.0,0.44609,0.0002,19.29795]
[1777241857553,40.14,78709.49,0.0,0.44609,0.0002,19.29795]
[1777241857568,40.14,78709.49,0.0,0.44609,0.0002,19.29795]
[1777241857816,40.14,78709.49,0.0,0.4461,0.0002,19.29796]
[1777241858836,40.14,78700.49,0.0,0.44428,0.0002,19.28353]
[1777241859346,40.14,78700.49,0.0,0.44428,0.0002,19.28353]
[1777241859407,40.14,78700.49,0.0,0.44428,0.0002,19.28353]
[1777241859491,40.14,78700.49,0.0,0.44428,0.0002,19.28353]
[1777241859580,40.14,78700.49,0.0,0.44428,0.0002,19.28353]
[1777241859740,40.14,78700.49,0.0,0.44428,0.0002,19.28353]
[1777241859843,40.14,78685.85,0.0,0.44133,0.0002,19.25922]
[1777241861202,40.14,78685.85,0.0,0.44133,0.0002,19.25921]
[1777241861212,40.14,78685.85,0.0,0.44133,0.0002,19.25921]
[1777241861214,40.14,78685.85,0.0,0.44133,0.0002,19.25921]
[1777241861656,40.14,78685.85,0.0,0.44133,0.0002,19.25921]
[1777241861732,40.14,78685.85,0.0,0.44133,0.0002,19.25921]
[1777241861750,40.14,78685.85,0.0,0.44133,0.0002,19.25921]
[1777241861849,40.14,78678.49,0.0,0.43984,0.0002,19.24659]
[1777241863460,40.14,78677.24,0.0,0.43959,0.0002,19.24443]
[1777241863604,40.14,78677.24,0.0,0.43959,0.0002,19.24443]
[1777241863940,40.14,78677.24,0.0,0.43959,0.0002,19.24443]
[1777241863964,40.14,78677.24,0.0,0.43959,0.0002,19.24443]
[1777241864036,40.14,78656.68,0.0,0.43546,0.0002,19.20767]
[1777241864567,40.14,78656.68,0.0,0.43546,0.0002,19.20767]
[1777241864603,40.14,78656.68,0.0,0.43546,0.0002,19.20767]
[1777241864965,40.14,78652.38,0.0,0.43459,0.0002,19.19971]
[1777241865965,40.14,78651.62,0.0,0.43444,0.0002,19.19831]
[1777241866987,40.14,78644.45,0.0,0.433,0.0002,19.18484]
[1777241867818,40.14,78644.45,0.0,0.433,0.0002,19.18484]
[1777241868009,40.14,78641.44,0.0,0.4324,0.0002,19.17912]
[1777241868304,40.14,78641.44,0.0,0.4324,0.0002,19.17912]
[1777241868936,40.14,78636.93,0.0,0.43149,0.0002,19.17047]
[1777241869715,40.14,78636.93,0.0,0.43149,0.0002,19.17047]
[1777241870006,40.14,78638.89,0.0,0.43189,0.0002,19.17427]
[1777241875009,40.15,78642.12,0.0,0.43255,0.0002,19.18054]
[1777241877276,40.15,78643.08,0.0,0.43275,0.0002,19.18243]
[1777241877975,40.15,78656.32,0.0,0.43541,0.0002,19.20722]
[1777241879332,40.15,78660.5,0.0,0.43625,0.0002,19.21488]
[1777241880031,40.15,78660.5,0.0,0.43625,0.0002,19.21488]
[1777241880059,40.15,78662.18,0.0,0.43659,0.0002,19.21793]
[1777241881953,40.15,78662.33,0.0,0.43662,0.0002,19.21821]
[1777241881975,40.15,78662.33,0.0,0.43662,0.0002,19.21821]
[1777241882036,40.15,78655.29,0.0,0.43521,0.0002,19.20536]
[1777241887054,40.16,78654.71,0.0,0.4351,0.0002,19.20433]
[1777241892059,40.16,78657.23,0.0,0.43561,0.0002,19.20901]
[1777241893439,40.16,78658.87,0.0,0.43594,0.0002,19.21203]
[1777241894072,40.16,78658.87,0.0,0.43594,0.0002,19.21204]
[1777241897321,40.16,78657.38,0.0,0.43565,0.0002,19.20934]
[1777241897770,40.16,78657.38,0.0,0.43565,0.0002,19.20934]
[1777241897852,40.16,78657.38,0.0,0.43565,0.0002,19.20934]
[1777241898029,40.16,78657.38,0.0,0.43565,0.0002,19.20934]
[1777241898011,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241898129,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241898416,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241898565,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241898595,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241898774,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241898805,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241898970,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241898992,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241899006,40.16,78657.83,0.0,0.43574,0.0002,19.21017]
[1777241899071,40.17,78679.18,0.0,0.44003,0.0002,19.24815]
[1777241899178,40.17,78679.18,0.0,0.44003,0.0002,19.24815]
[1777241899206,40.17,78679.18,0.0,0.44003,0.0002,19.24815]
[1777241899390,40.17,78679.18,0.0,0.44003,0.0002,19.24815]
[1777241899416,40.17,78679.18,0.0,0.44003,0.0002,19.24815]
[1777241899437,40.17,78679.18,0.0,0.44003,0.0002,19.24815]
[1777241899906,40.16,78690.06,0.0,0.44222,0.0002,19.26663]
[1777241900209,40.16,78690.06,0.0,0.44222,0.0002,19.26663]
[1777241900212,40.16,78690.06,0.0,0.44222,0.0002,19.26663]
[1777241901019,40.16,78689.6,0.0,0.44213,0.0002,19.26585]
[1777241901476,40.16,78689.6,0.0,0.44213,0.0002,19.26585]
[1777241901775,40.16,78689.6,0.0,0.44213,0.0002,19.26585]
[1777241901794,40.16,78689.6,0.0,0.44213,0.0002,19.26585]
[1777241901917,40.16,78685.73,0.0,0.44135,0.0002,19.25932]
[1777241904067,40.16,78680.24,0.0,0.44024,0.0002,19.24993]
[1777241909177,40.16,78682.72,0.0,0.44073,0.0002,19.25415]
[1777241914981,40.16,78681.2,0.0,0.44041,0.0002,19.24663]
[1777241915211,40.16,78681.19,0.0,0.4404,0.0002,19.24661]
[1777241916034,40.16,78689.96,0.0,0.44217,0.0002,19.26148]
[1777241916555,40.16,78689.96,0.0,0.44217,0.0002,19.26148]
[1777241916976,40.16,78695.83,0.0,0.44335,0.0002,19.27122]
[1777241919234,40.15,78696.95,0.0,0.44358,0.0002,19.27305]
[1777241920685,40.15,78695.27,0.0,0.44324,0.0002,19.27028]
[1777241920984,40.15,78694.44,0.0,0.44307,0.0002,19.2689]
[1777241922085,40.15,78687.2,0.0,0.44161,0.0002,19.25679]
[1777241923987,40.15,78682.3,0.0,0.44062,0.0002,19.24845]
[1777241928824,40.15,78682.96,0.0,0.44075,0.0002,19.24958]
[1777241929033,40.15,78682.96,0.0,0.44075,0.0002,19.24958]
[1777241929101,40.15,78683.93,0.0,0.44095,0.0002,19.25123]
[1777241930029,40.15,78694.42,0.0,0.44306,0.0002,19.26884]
[1777241930993,40.15,78698.75,0.0,0.44393,0.0002,19.27594]
[1777241932085,40.15,78698.75,0.0,0.44393,0.0002,19.27594]
[1777241932101,40.15,78698.75,0.0,0.44393,0.0002,19.27594]
[1777241932763,40.15,78697.87,0.0,0.44375,0.0002,19.2745]
[1777241933090,40.15,78699.07,0.0,0.44399,0.0002,19.27645]
[1777241935099,40.15,78691.95,0.0,0.44255,0.0002,19.26469]
[1777241940120,40.14,78691.17,0.0,0.44239,0.0002,19.26337]
[1777241941040,40.14,78686.49,0.0,0.44145,0.0002,19.25548]
[1777241942579,40.14,78684.22,0.0,0.44099,0.0002,19.25162]
[1777241942632,40.14,78684.22,0.0,0.44099,0.0002,19.25162]
[1777241942912,40.14,78684.22,0.0,0.44099,0.0002,19.25162]
[1777241942931,40.14,78684.22,0.0,0.44099,0.0002,19.25162]
[1777241943037,40.14,78683.8,0.0,0.44091,0.0002,19.2509]
[1777241944085,40.14,78676.74,0.0,0.43948,0.0002,19.23873]
[1777241944958,40.14,78676.74,0.0,0.43948,0.0002,19.23873]
[1777241944964,40.14,78676.74,0.0,0.43948,0.0002,19.23873]
[1777241944973,40.14,78676.74,0.0,0.43948,0.0002,19.23873]
[1777241944992,40.14,78676.74,0.0,0.43948,0.0002,19.23873]
[1777241945009,40.14,78673.54,0.0,0.43884,0.0002,19.23313]
[1777241945207,40.14,78673.54,0.0,0.43884,0.0002,19.23313]
[1777241945234,40.14,78673.54,0.0,0.43884,0.0002,19.23313]
[1777241945387,40.14,78673.54,0.0,0.43884,0.0002,19.23313]
[1777241945458,40.14,78674.49,0.0,0.43903,0.0002,19.23479]
[1777241946915,40.14,78674.49,0.0,0.43903,0.0002,19.23479]
[1777241947073,40.14,78672.99,0.0,0.43873,0.0002,19.23215]
[1777241950072,40.14,78678.14,0.0,0.43976,0.0002,19.24113]
[1777241954396,40.14,78682.37,0.0,0.44061,0.0002,19.24843]
[1777241955121,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241955331,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241955395,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241955405,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241955591,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241955666,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241955846,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241955939,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241955975,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241956007,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241956030,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241956066,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241956092,40.14,78684.73,0.0,0.44109,0.0002,19.25246]
[1777241956074,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241956195,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241956287,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241956414,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241956450,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241956623,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241956664,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241956826,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241956851,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241957054,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241957090,40.14,78700.77,0.0,0.44432,0.0002,19.27913]
[1777241957063,40.14,78713.04,0.0,0.4468,0.0002,19.29867]
[1777241957276,40.14,78713.04,0.0,0.4468,0.0002,19.29867]
[1777241957310,40.14,78713.04,0.0,0.4468,0.0002,19.29867]
[1777241957442,40.14,78713.04,0.0,0.4468,0.0002,19.29867]
[1777241957478,40.14,78713.04,0.0,0.4468,0.0002,19.29867]
[1777241957492,40.14,78713.04,0.0,0.4468,0.0002,19.29867]
[1777241957749,40.14,78713.86,0.0,0.44696,0.0002,19.29994]
[1777241962815,40.14,78712.17,0.0,0.44662,0.0002,19.29727]
[1777241963179,40.13,78711.29,0.0,0.44644,0.0002,19.29587]
[1777241963190,40.13,78711.29,0.0,0.44644,0.0002,19.29587]
[1777241964045,40.13,78709.84,0.0,0.44614,0.0002,19.29358]
[1777241969063,40.13,78707.61,0.0,0.44569,0.0002,19.29002]
[1777241972115,40.13,78700.35,0.0,0.4442,0.0002,19.27344]
[1777241973155,40.13,78695.73,0.0,0.44327,0.0002,19.26587]
[1777241973166,40.13,78695.73,0.0,0.44327,0.0002,19.26587]
[1777241974108,40.13,78692.88,0.0,0.4427,0.0002,19.26115]
[1777241975328,40.13,78692.86,0.0,0.44269,0.0002,19.26112]
[1777241975351,40.13,78692.86,0.0,0.44269,0.0002,19.26112]
[1777241980873,40.13,78696.58,0.0,0.44344,0.0002,19.26728]
[1777241981541,40.13,78696.58,0.0,0.44344,0.0002,19.26728]
[1777241981544,40.13,78696.58,0.0,0.44344,0.0002,19.26728]
[1777241983717,40.13,78705.69,0.0,0.44528,0.0002,19.28206]
[1777241989756,40.13,78708.7,0.0,0.44589,0.0002,19.28682]
[1777241990546,40.13,78708.7,0.0,0.44589,0.0002,19.28682]
[1777241990640,40.13,78708.7,0.0,0.44589,0.0002,19.28682]
[1777241990713,40.13,78708.7,0.0,0.44589,0.0002,19.28682]
[1777241990887,40.13,78708.7,0.0,0.44589,0.0002,19.28682]
[1777241991178,40.13,78708.7,0.0,0.44589,0.0002,19.28682]
[1777241991081,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241991286,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241991484,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241991630,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241991711,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241991859,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241991946,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241992017,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241992140,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241992167,40.13,78715.19,0.0,0.44719,0.0002,19.297]
[1777241992043,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241992366,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241992415,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241992575,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241992598,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241992738,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241992811,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241992847,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241993013,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241993033,40.13,78738.45,0.0,0.4519,0.0002,19.33182]
[1777241993051,40.13,78743.22,0.0,0.45286,0.0002,19.33863]
[1777241993222,40.13,78743.22,0.0,0.45286,0.0002,19.33863]
[1777241993247,40.13,78743.22,0.0,0.45286,0.0002,19.33863]
[1777241993417,40.13,78743.22,0.0,0.45286,0.0002,19.33863]
[1777241993995,40.13,78743.22,0.0,0.45286,0.0002,19.33863]
[1777241994019,40.13,78743.22,0.0,0.45286,0.0002,19.33863]
[1777241994077,40.13,78743.22,0.0,0.45286,0.0002,19.33863]
[1777241994113,40.13,78746.7,0.0,0.45357,0.0002,19.34353]
[1777241994887,40.13,78746.7,0.0,0.45357,0.0002,19.34353]
[1777241995091,40.13,78754.34,0.0,0.45512,0.0002,19.35407]
[1777241995694,40.13,78754.34,0.0,0.45512,0.0002,19.35407]
[1777241996091,40.13,78758.35,0.0,0.45593,0.0002,19.35949]
[1777241998157,40.13,78753.24,0.0,0.4549,0.0002,19.35259]
[1777241999081,40.13,78748.35,0.0,0.45391,0.0002,19.34586]
[1777241999792,40.13,78748.35,0.0,0.45391,0.0002,19.34586]
[1777242000120,40.13,78747.18,0.0,0.45367,0.0002,19.34423]
[1777242001804,40.14,78743.91,0.0,0.45301,0.0002,19.33965]
[1777242002118,40.14,78744.52,0.0,0.45314,0.0002,19.34052]
[1777242005936,40.14,78741.33,0.0,0.45249,0.0002,19.33602]
[1777242005948,40.14,78729.68,0.0,0.45014,0.0002,19.31911]
[1777242006890,40.14,78724.16,0.0,0.44903,0.0002,19.31085]
[1777242008785,40.14,78724.16,0.0,0.44902,0.0002,19.31085]
[1777242008802,40.14,78724.16,0.0,0.44902,0.0002,19.31085]
[1777242009145,40.14,78719.97,0.0,0.44818,0.0002,19.30448]
[1777242011396,40.14,78719.73,0.0,0.44813,0.0002,19.30411]
[1777242011410,40.14,78719.73,0.0,0.44813,0.0002,19.30411]
[1777242011914,40.14,78719.73,0.0,0.44813,0.0002,19.30411]
[1777242014936,40.14,78725.69,0.0,0.44933,0.0002,19.31316]
[1777242019252,40.15,78725.7,0.0,0.44935,0.0002,19.31324]
[1777242019264,40.15,78725.7,0.0,0.44935,0.0002,19.31324]
[1777242020182,40.15,78725.63,0.0,0.44934,0.0002,19.31315]
[1777242023190,40.15,78730.86,0.0,0.4504,0.0002,19.32097]
[1777242024402,40.15,78732.21,0.0,0.45067,0.0002,19.32297]
[1777242025118,40.16,78745.58,0.0,0.45338,0.0002,19.34216]
[1777242027197,40.16,78748.96,0.0,0.45406,0.0002,19.34689]
[1777242028270,40.16,78744.87,0.0,0.45324,0.0002,19.34119]
[1777242029211,40.16,78746.78,0.0,0.45362,0.0002,19.34387]
[1777242030133,40.16,78746.78,0.0,0.45362,0.0002,19.34387]
[1777242030150,40.16,78746.78,0.0,0.45362,0.0002,19.34387]
[1777242030136,40.16,78744.08,0.0,0.45308,0.0002,19.34009]
[1777242030242,40.16,78744.08,0.0,0.45308,0.0002,19.34009]
[1777242030278,40.16,78744.08,0.0,0.45308,0.0002,19.34009]
[1777242031100,40.16,78734.84,0.0,0.4512,0.0002,19.32199]
[1777242032173,40.16,78739.91,0.0,0.45222,0.0002,19.32931]
[1777242032319,40.16,78739.91,0.0,0.45222,0.0002,19.32931]
[1777242032335,40.16,78739.91,0.0,0.45222,0.0002,19.32931]
[1777242033134,40.16,78741.0,0.0,0.45245,0.0002,19.33087]
[1777242034346,40.16,78740.06,0.0,0.45226,0.0002,19.32954]
[1777242034822,40.16,78740.06,0.0,0.45226,0.0002,19.32954]
[1777242035119,40.16,78740.67,0.0,0.45238,0.0002,19.33042]
[1777242040142,40.17,78742.88,0.0,0.45283,0.0002,19.33358]
[1777242045163,40.17,78741.29,0.0,0.45252,0.0002,19.33134]
[1777242048331,40.17,78739.2,0.0,0.4521,0.0002,19.32838]
[1777242049153,40.17,78740.45,0.0,0.45235,0.0002,19.33017]
[1777242053143,40.17,78733.34,0.0,0.45091,0.0002,19.31992]
[1777242058171,40.18,78730.34,0.0,0.45031,0.0002,19.31554]
[1777242059333,40.18,78730.96,0.0,0.45044,0.0002,19.31646]
[1777242059795,40.18,78730.96,0.0,0.45044,0.0002,19.31646]
[1777242060071,40.18,78730.24,0.0,0.4503,0.0002,19.31541]
[1777242061197,40.18,78719.76,0.0,0.44818,0.0002,19.29966]
[1777242062060,40.18,78719.76,0.0,0.44818,0.0002,19.29966]
[1777242062077,40.18,78719.76,0.0,0.44818,0.0002,19.29966]
[1777242062213,40.18,78709.27,0.0,0.44606,0.0002,19.28335]
[1777242063008,40.18,78709.27,0.0,0.44606,0.0002,19.28335]
[1777242063074,40.18,78709.27,0.0,0.44606,0.0002,19.28335]
[1777242063084,40.17,78701.29,0.0,0.44445,0.0002,19.27059]
[1777242065221,40.17,78701.29,0.0,0.44445,0.0002,19.27059]
[1777242065259,40.18,78692.2,0.0,0.44262,0.0002,19.25568]
[1777242066022,40.18,78692.2,0.0,0.44262,0.0002,19.25568]
[1777242066095,40.18,78692.2,0.0,0.44262,0.0002,19.25568]
[1777242066181,40.18,78694.54,0.0,0.44309,0.0002,19.25956]
[1777242066777,40.18,78687.72,0.0,0.44172,0.0002,19.24819]
[1777242068795,40.17,78687.72,0.0,0.44172,0.0002,19.24817]
[1777242068823,40.17,78687.72,0.0,0.44172,0.0002,19.24817]
[1777242069206,40.17,78689.5,0.0,0.44207,0.0002,19.25114]
[1777242070254,40.17,78696.39,0.0,0.44346,0.0002,19.26256]
[1777242071523,40.17,78703.97,0.0,0.44498,0.0002,19.27486]
[1777242074149,40.17,78703.97,0.0,0.44498,0.0002,19.27484]
[1777242074205,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074317,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074338,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074466,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074511,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074602,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074612,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074701,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074728,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074911,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242074952,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242075115,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242075152,40.17,78707.21,0.0,0.44563,0.0002,19.27999]
[1777242075214,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242075326,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242075371,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242075531,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242075553,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242075762,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242075800,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242075963,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242076006,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242076180,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242076217,40.17,78720.53,0.0,0.44832,0.0002,19.30074]
[1777242076092,40.17,78731.55,0.0,0.45055,0.0002,19.31726]
[1777242076377,40.17,78731.55,0.0,0.45055,0.0002,19.31726]
[1777242076398,40.17,78731.55,0.0,0.45055,0.0002,19.31726]
[1777242076413,40.17,78731.55,0.0,0.45055,0.0002,19.31726]
[1777242076421,40.17,78731.55,0.0,0.45055,0.0002,19.31726]
[1777242076496,40.17,78731.55,0.0,0.45055,0.0002,19.31726]
[1777242076685,40.17,78731.55,0.0,0.45055,0.0002,19.31726]
[1777242077212,40.17,78734.45,0.0,0.45113,0.0002,19.32151]
[1777242078153,40.17,78738.78,0.0,0.45201,0.0002,19.32777]
[1777242078581,40.17,78738.78,0.0,0.45201,0.0002,19.32777]
[1777242078593,40.17,78738.78,0.0,0.45201,0.0002,19.32777]
[1777242078596,40.17,78738.78,0.0,0.45201,0.0002,19.32777]
[1777242079204,40.17,78739.3,0.0,0.45212,0.0002,19.32853]
[1777242084208,40.17,78736.49,0.0,0.45155,0.0002,19.32451]
[1777242084762,40.17,78733.53,0.0,0.45096,0.0002,19.32022]
[1777242084969,40.17,78733.53,0.0,0.45096,0.0002,19.32022]
[1777242085070,40.18,78731.85,0.0,0.45062,0.0002,19.31777]
[1777242086042,40.18,78724.73,0.0,0.44918,0.0002,19.3072]
[1777242089967,40.18,78722.9,0.0,0.44882,0.0002,19.30447]
[1777242091905,40.18,78718.86,0.0,0.448,0.0002,19.29833]
[1777242091919,40.18,78718.86,0.0,0.448,0.0002,19.29833]
[1777242092196,40.18,78717.89,0.0,0.44779,0.0002,19.29195]
[1777242093285,40.18,78716.68,0.0,0.44755,0.0002,19.29009]
[1777242093293,40.18,78716.68,0.0,0.44755,0.0002,19.29009]
[1777242094212,40.18,78716.07,0.0,0.44742,0.0002,19.28914]
[1777242096172,40.18,78716.15,0.0,0.44744,0.0002,19.28926]
[1777242096184,40.18,78716.15,0.0,0.44744,0.0002,19.28926]
[1777242096234,40.18,78716.58,0.0,0.44753,0.0002,19.28993]
[1777242097343,40.18,78717.43,0.0,0.4477,0.0002,19.29124]
[1777242097346,40.18,78717.43,0.0,0.4477,0.0002,19.29124]
[1777242097375,40.18,78717.43,0.0,0.4477,0.0002,19.29124]
[1777242097748,40.18,78715.63,0.0,0.44733,0.0002,19.28846]
[1777242099374,40.18,78716.19,0.0,0.44745,0.0002,19.28932]
[1777242099409,40.18,78716.19,0.0,0.44745,0.0002,19.28932]
[1777242099412,40.18,78716.19,0.0,0.44745,0.0002,19.28932]
[1777242104652,40.17,78715.94,0.0,0.44738,0.0002,19.28883]
[1777242109687,40.16,78713.25,0.0,0.44682,0.0002,19.28456]
[1777242114723,40.15,78711.4,0.0,0.44644,0.0002,19.28158]
[1777242117200,40.15,78709.64,0.0,0.44608,0.0002,19.27877]
[1777242117215,40.15,78709.64,0.0,0.44608,0.0002,19.27877]
[1777242117248,40.15,78718.64,0.0,0.44789,0.0002,19.29277]
[1777242121732,40.14,78716.85,0.0,0.44753,0.0002,19.28999]
[1777242121737,40.14,78716.85,0.0,0.44753,0.0002,19.28999]
[1777242121874,40.14,78717.12,0.0,0.44758,0.0002,19.2904]
[1777242122681,40.14,78717.12,0.0,0.44758,0.0002,19.2904]
[1777242122789,40.14,78717.12,0.0,0.44758,0.0002,19.2904]
[1777242122911,40.14,78717.12,0.0,0.44758,0.0002,19.2904]
[1777242123034,40.14,78717.12,0.0,0.44758,0.0002,19.2904]
[1777242123099,40.14,78717.12,0.0,0.44758,0.0002,19.2904]
[1777242123224,40.14,78717.12,0.0,0.44758,0.0002,19.2904]
[1777242123251,40.14,78717.12,0.0,0.44758,0.0002,19.2904]
[1777242123217,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242123436,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242123505,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242123641,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242123659,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242123859,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242123872,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242124076,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242124112,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242124155,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242124272,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242124291,40.14,78725.46,0.0,0.44926,0.0002,19.30309]
[1777242124257,40.14,78735.12,0.0,0.45122,0.0002,19.31739]
[1777242124482,40.14,78735.12,0.0,0.45122,0.0002,19.31739]
[1777242124507,40.14,78735.12,0.0,0.45122,0.0002,19.31739]
[1777242124526,40.14,78735.12,0.0,0.45122,0.0002,19.31739]
[1777242124800,40.14,78735.12,0.0,0.45122,0.0002,19.31739]
[1777242125753,40.14,78735.12,0.0,0.45122,0.0002,19.31739]
[1777242126293,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242126464,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242126476,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242126601,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242126800,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242126836,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242127031,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242127068,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242127254,40.15,78738.96,0.0,0.452,0.0002,19.32295]
[1777242127238,40.15,78741.41,0.0,0.45249,0.0002,19.32646]
[1777242128042,40.15,78741.41,0.0,0.45249,0.0002,19.32646]
[1777242128085,40.15,78741.41,0.0,0.45249,0.0002,19.32646]
[1777242128223,40.15,78741.41,0.0,0.45249,0.0002,19.32646]
[1777242128237,40.15,78741.41,0.0,0.45249,0.0002,19.32646]
[1777242129196,40.15,78745.05,0.0,0.45323,0.0002,19.33162]
[1777242129257,40.15,78751.6,0.0,0.45456,0.0002,19.34072]
[1777242131259,40.15,78751.6,0.0,0.45456,0.0002,19.34072]
[1777242131286,40.15,78751.6,0.0,0.45456,0.0002,19.34072]
[1777242131817,40.15,78753.53,0.0,0.45495,0.0002,19.34336]
[1777242131889,40.15,78753.53,0.0,0.45495,0.0002,19.34336]
[1777242131917,40.15,78753.53,0.0,0.45495,0.0002,19.34336]
[1777242131918,40.15,78753.66,0.0,0.45498,0.0002,19.34354]
[1777242132672,40.15,78753.66,0.0,0.45498,0.0002,19.34354]
[1777242132717,40.15,78753.66,0.0,0.45498,0.0002,19.34354]
[1777242132849,40.15,78753.66,0.0,0.45498,0.0002,19.34354]
[1777242134281,40.15,78753.66,0.0,0.45498,0.0002,19.34354]
[1777242134294,40.15,78753.66,0.0,0.45498,0.0002,19.34354]
[1777242133856,40.15,78759.71,0.0,0.4562,0.0002,19.3517]
[1777242134499,40.15,78759.71,0.0,0.4562,0.0002,19.3517]
[1777242134862,40.15,78762.57,0.0,0.45678,0.0002,19.35549]
[1777242135929,40.15,78762.57,0.0,0.45678,0.0002,19.35549]
[1777242135973,40.15,78763.43,0.0,0.45695,0.0002,19.35662]
[1777242137063,40.15,78763.43,0.0,0.45695,0.0002,19.35662]
[1777242137265,40.15,78762.82,0.0,0.45683,0.0002,19.35582]
[1777242138016,40.15,78762.82,0.0,0.45683,0.0002,19.35582]
[1777242138320,40.15,78764.06,0.0,0.45708,0.0002,19.35745]
[1777242139418,40.15,78763.65,0.0,0.457,0.0002,19.35692]
[1777242139434,40.15,78763.65,0.0,0.457,0.0002,19.35692]
[1777242139898,40.15,78763.65,0.0,0.457,0.0002,19.35692]
[1777242142025,40.15,78768.95,0.0,0.45807,0.0002,19.36381]
[1777242143181,40.15,78768.95,0.0,0.45807,0.0002,19.36381]
[1777242143198,40.15,78768.95,0.0,0.45807,0.0002,19.36381]
[1777242143258,40.15,78770.65,0.0,0.45842,0.0002,19.36599]
[1777242145441,40.15,78771.83,0.0,0.45866,0.0002,19.36749]
[1777242146215,40.15,78761.1,0.0,0.45648,0.0002,19.35356]
[1777242147238,40.15,78756.1,0.0,0.45547,0.0002,19.34687]
[1777242148806,40.15,78756.5,0.0,0.45555,0.0002,19.34741]
[1777242148817,40.15,78756.5,0.0,0.45555,0.0002,19.34741]
[1777242149273,40.15,78755.79,0.0,0.45541,0.0002,19.34645]
[1777242150819,40.15,78755.8,0.0,0.45541,0.0002,19.34647]
[1777242151284,40.15,78750.8,0.0,0.45439,0.0002,19.33478]
[1777242152206,40.15,78750.8,0.0,0.45439,0.0002,19.33478]
[1777242152236,40.15,78750.8,0.0,0.45439,0.0002,19.33478]
[1777242152240,40.15,78739.05,0.0,0.45201,0.0002,19.31827]
[1777242152988,40.15,78739.05,0.0,0.45201,0.0002,19.31828]
[1777242154301,40.15,78739.05,0.0,0.45201,0.0002,19.31828]
[1777242154774,40.16,78739.09,0.0,0.45202,0.0002,19.31835]
[1777242154784,40.16,78739.09,0.0,0.45202,0.0002,19.31835]
[1777242155003,40.16,78740.0,0.0,0.45221,0.0002,19.31966]
[1777242157224,40.16,78746.9,0.0,0.45361,0.0002,19.32943]
[1777242157991,40.16,78746.9,0.0,0.45361,0.0002,19.32943]
[1777242158004,40.16,78746.9,0.0,0.45361,0.0002,19.32943]
[1777242158321,40.16,78756.35,0.0,0.45552,0.0002,19.3424]
[1777242158695,40.16,78756.35,0.0,0.45552,0.0002,19.3424]
[1777242159033,40.16,78756.35,0.0,0.45552,0.0002,19.3424]
[1777242160040,40.16,78751.8,0.0,0.4546,0.0002,19.33622]
[1777242162622,40.16,78748.66,0.0,0.45397,0.0002,19.3319]
[1777242163061,40.16,78748.66,0.0,0.45397,0.0002,19.33191]
[1777242165076,40.16,78755.87,0.0,0.45543,0.0002,19.34179]
[1777242169072,40.17,78757.16,0.0,0.45569,0.0002,19.34354]
[1777242169109,40.17,78755.45,0.0,0.45535,0.0002,19.34123]
[1777242171118,40.17,78750.83,0.0,0.45441,0.0002,19.33494]
[1777242175133,40.17,78746.77,0.0,0.4536,0.0002,19.32933]
[1777242175147,40.17,78752.69,0.0,0.4548,0.0002,19.33752]
[1777242177008,40.17,78752.69,0.0,0.4548,0.0002,19.33752]
[1777242177159,40.17,78757.98,0.0,0.45587,0.0002,19.34468]
[1777242178167,40.17,78751.96,0.0,0.45465,0.0002,19.33653]
[1777242183201,40.18,78748.8,0.0,0.45402,0.0002,19.3322]
[1777242185231,40.18,78755.98,0.0,0.45547,0.0002,19.34203]
[1777242190252,40.18,78755.0,0.0,0.45527,0.0002,19.34072]
[1777242195302,40.18,78751.13,0.0,0.45449,0.0002,19.33546]
[1777242195940,40.18,78750.64,0.0,0.4544,0.0002,19.33479]
[1777242196026,40.18,78750.64,0.0,0.4544,0.0002,19.33479]
[1777242196301,40.18,78750.64,0.0,0.4544,0.0002,19.33479]
[1777242197361,40.18,78726.88,0.0,0.44959,0.0002,19.30071]
[1777242198313,40.18,78726.81,0.0,0.44958,0.0002,19.30059]
[1777242198554,40.18,78726.81,0.0,0.44958,0.0002,19.30059]
[1777242198576,40.18,78726.81,0.0,0.44958,0.0002,19.30059]
[1777242199339,40.18,78724.63,0.0,0.44914,0.0002,19.29732]
[1777242204370,40.18,78722.83,0.0,0.44877,0.0002,19.2946]
[1777242206740,40.18,78723.69,0.0,0.44895,0.0002,19.2959]
[1777242207076,40.18,78723.69,0.0,0.44895,0.0002,19.2959]
[1777242207172,40.18,78723.69,0.0,0.44895,0.0002,19.2959]
[1777242207377,40.18,78722.64,0.0,0.44873,0.0002,19.29431]
[1777242208384,40.18,78706.28,0.0,0.44543,0.0002,19.26886]
[1777242209394,40.18,78695.51,0.0,0.44325,0.0002,19.25139]
[1777242209654,40.18,78695.51,0.0,0.44325,0.0002,19.25139]
[1777242209670,40.18,78695.51,0.0,0.44325,0.0002,19.25139]
[1777242210397,40.17,78695.51,0.0,0.44325,0.0002,19.25138]
[1777242211018,40.17,78695.51,0.0,0.44325,0.0002,19.25138]
[1777242211278,40.17,78695.46,0.0,0.44323,0.0002,19.24641]
[1777242212321,40.17,78691.08,0.0,0.44234,0.0002,19.23913]
[1777242213223,40.17,78691.08,0.0,0.44234,0.0002,19.23913]
[1777242213263,40.17,78691.08,0.0,0.44234,0.0002,19.23913]
[1777242213319,40.17,78691.08,0.0,0.44234,0.0002,19.23913]
[1777242213346,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242213454,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242213478,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242213664,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242213693,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242213867,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242213904,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242214072,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242214089,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242214277,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242214309,40.17,78686.81,0.0,0.44148,0.0002,19.23195]
[1777242214378,40.17,78686.99,0.0,0.44151,0.0002,19.23224]
[1777242214484,40.17,78686.99,0.0,0.44151,0.0002,19.23224]
[1777242214822,40.17,78686.99,0.0,0.44151,0.0002,19.23224]
[1777242214851,40.17,78686.99,0.0,0.44151,0.0002,19.23224]
[1777242214898,40.17,78686.99,0.0,0.44151,0.0002,19.23224]
[1777242215000,40.17,78687.01,0.0,0.44152,0.0002,19.23227]
[1777242217232,40.17,78687.01,0.0,0.44152,0.0002,19.23227]
[1777242217236,40.17,78687.01,0.0,0.44152,0.0002,19.23227]
[1777242217333,40.17,78686.99,0.0,0.44151,0.0002,19.23222]
[1777242220274,40.17,78680.66,0.0,0.44023,0.0002,19.22141]
[1777242221508,40.17,78680.59,0.0,0.44022,0.0002,19.22128]
[1777242221514,40.17,78680.59,0.0,0.44022,0.0002,19.22128]
[1777242222291,40.17,78682.59,0.0,0.44062,0.0002,19.22471]
[1777242227297,40.17,78682.2,0.0,0.44054,0.0002,19.22403]
[1777242232303,40.17,78683.95,0.0,0.44089,0.0002,19.22701]
[1777242234994,40.17,78684.39,0.0,0.44098,0.0002,19.22775]
[1777242235072,40.17,78684.39,0.0,0.44098,0.0002,19.22775]
[1777242235136,40.17,78679.64,0.0,0.44002,0.0002,19.2196]
[1777242235798,40.16,78670.21,0.0,0.43812,0.0002,19.2031]
[1777242238212,40.17,78669.77,0.0,0.43803,0.0002,19.20234]
[1777242244221,40.17,78671.46,0.0,0.43838,0.0002,19.20535]
[1777242249271,40.17,78675.8,0.0,0.43926,0.0002,19.21301]
[1777242249281,40.17,78675.8,0.0,0.43926,0.0002,19.21301]
[1777242249293,40.17,78687.19,0.0,0.44155,0.0002,19.23257]
[1777242249772,40.17,78687.19,0.0,0.44155,0.0002,19.23257]
[1777242249865,40.17,78688.82,0.0,0.44188,0.0002,19.23532]
[1777242252429,40.17,78689.37,0.0,0.44199,0.0002,19.23624]
[1777242252982,40.17,78689.37,0.0,0.44199,0.0002,19.23624]
[1777242253127,40.17,78689.42,0.0,0.442,0.0002,19.23632]
[1777242254438,40.17,78696.04,0.0,0.44334,0.0002,19.24732]
[1777242259521,40.17,78693.9,0.0,0.4429,0.0002,19.24377]
[1777242259920,40.17,78699.09,0.0,0.44395,0.0002,19.25229]
[1777242261923,40.17,78700.26,0.0,0.44418,0.0002,19.25418]
[1777242262443,40.17,78701.75,0.0,0.44448,0.0002,19.25659]
[1777242263608,40.17,78702.86,0.0,0.44471,0.0002,19.25838]
[1777242265654,40.16,78706.27,0.0,0.44539,0.0002,19.26383]
[1777242265665,40.16,78706.27,0.0,0.44539,0.0002,19.26383]
[1777242266145,40.16,78706.27,0.0,0.44539,0.0002,19.26383]
[1777242266158,40.16,78706.27,0.0,0.44539,0.0002,19.26383]
[1777242266381,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242266479,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242266659,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242266671,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242266763,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242266795,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242266857,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242267058,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242267089,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242267323,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242267365,40.16,78706.0,0.0,0.44534,0.0002,19.2634]
[1777242267425,40.16,78727.42,0.0,0.44966,0.0002,19.29648]
[1777242267576,40.16,78727.42,0.0,0.44966,0.0002,19.29648]
[1777242267616,40.16,78727.42,0.0,0.44966,0.0002,19.29648]
[1777242267651,40.16,78727.42,0.0,0.44966,0.0002,19.29648]
[1777242267660,40.16,78727.42,0.0,0.44966,0.0002,19.29648]
[1777242268027,40.16,78727.42,0.0,0.44966,0.0002,19.29648]
[1777242268036,40.16,78727.42,0.0,0.44966,0.0002,19.29648]
[1777242268445,40.16,78726.09,0.0,0.44939,0.0002,19.29448]
[1777242268900,40.16,78726.09,0.0,0.44939,0.0002,19.29448]
[1777242268913,40.16,78726.09,0.0,0.44939,0.0002,19.29448]
[1777242269448,40.16,78725.93,0.0,0.44936,0.0002,19.29423]
[1777242270159,40.16,78725.93,0.0,0.44936,0.0002,19.29423]
[1777242270370,40.16,78725.42,0.0,0.44925,0.0002,19.29346]
[1777242272122,40.16,78726.24,0.0,0.4494,0.0002,19.2898]
[1777242272387,40.16,78723.59,0.0,0.44887,0.0002,19.2858]
[1777242274150,40.16,78722.97,0.0,0.44874,0.0002,19.28485]
[1777242274375,40.16,78722.2,0.0,0.44858,0.0002,19.28367]
[1777242279394,40.15,78719.2,0.0,0.44797,0.0002,19.27905]
[1777242282354,40.15,78717.57,0.0,0.44763,0.0002,19.27652]
[1777242282406,40.15,78705.0,0.0,0.44509,0.0002,19.25674]
[1777242283218,40.15,78705.0,0.0,0.44509,0.0002,19.25674]
[1777242283459,40.15,78701.1,0.0,0.44431,0.0002,19.25045]
[1777242285436,40.15,78694.19,0.0,0.44291,0.0002,19.23911]
[1777242286248,40.15,78694.19,0.0,0.44291,0.0002,19.23911]
[1777242286373,40.15,78692.74,0.0,0.44262,0.0002,19.2367]
[1777242291406,40.14,78691.33,0.0,0.44233,0.0002,19.23431]
[1777242295507,40.14,78685.59,0.0,0.44116,0.0002,19.2246]
[1777242296289,40.14,78685.59,0.0,0.44116,0.0002,19.2246]
[1777242296468,40.14,78683.71,0.0,0.44078,0.0002,19.22139]
[1777242299378,40.14,78675.05,0.0,0.43903,0.0002,19.2064]
[1777242304399,40.14,78678.88,0.0,0.43981,0.0002,19.21307]
[1777242304707,40.14,78679.55,0.0,0.43994,0.0002,19.21422]
[1777242304716,40.14,78679.55,0.0,0.43994,0.0002,19.21422]
[1777242305493,40.14,78680.77,0.0,0.44019,0.0002,19.21633]
[1777242308622,40.14,78682.2,0.0,0.44047,0.0002,19.21878]
[1777242309091,40.14,78679.52,0.0,0.43993,0.0002,19.21416]
[1777242310870,40.14,78679.52,0.0,0.43993,0.0002,19.21416]
[1777242310881,40.14,78679.52,0.0,0.43993,0.0002,19.21416]
[1777242311105,40.14,78678.85,0.0,0.4398,0.0002,19.213]
[1777242316141,40.14,78678.91,0.0,0.43981,0.0002,19.21311]
[1777242321176,40.14,78677.72,0.0,0.43957,0.0002,19.21107]
[1777242324846,40.14,78675.43,0.0,0.43911,0.0002,19.20709]
[1777242324877,40.14,78675.43,0.0,0.43911,0.0002,19.20709]
[1777242325203,40.14,78676.17,0.0,0.43926,0.0002,19.20839]
[1777242330238,40.15,78676.21,0.0,0.43928,0.0002,19.2085]
[1777242331901,40.15,78677.03,0.0,0.43943,0.0002,19.20504]
[1777242332392,40.15,78677.03,0.0,0.43943,0.0002,19.20504]
[1777242332445,40.15,78672.24,0.0,0.43846,0.0002,19.19665]
[1777242333465,40.15,78666.33,0.0,0.43727,0.0002,19.18614]
[1777242338492,40.15,78662.0,0.0,0.4364,0.0002,19.17836]
[1777242339405,40.15,78660.86,0.0,0.43617,0.0002,19.1763]
[1777242339418,40.15,78660.86,0.0,0.43617,0.0002,19.1763]
[1777242339508,40.15,78659.82,0.0,0.43597,0.0002,19.17441]
[1777242344537,40.16,78660.59,0.0,0.43613,0.0002,19.17589]
[1777242347485,40.16,78660.84,0.0,0.43618,0.0002,19.17637]
[1777242347488,40.16,78663.12,0.0,0.43665,0.0002,19.18052]
[1777242348510,40.16,78668.06,0.0,0.43764,0.0002,19.18941]
[1777242353319,40.16,78665.24,0.0,0.43708,0.0002,19.1844]
[1777242353511,40.16,78665.44,0.0,0.43712,0.0002,19.18477]
[1777242358511,40.17,78661.53,0.0,0.43634,0.0002,19.17775]
[1777242361025,40.17,78659.99,0.0,0.43603,0.0002,19.17498]
[1777242361455,40.17,78659.99,0.0,0.43603,0.0002,19.17499]
[1777242365003,40.17,78658.44,0.0,0.43573,0.0002,19.17219]
[1777242365027,40.17,78658.44,0.0,0.43573,0.0002,19.17219]
[1777242365119,40.17,78658.44,0.0,0.43573,0.0002,19.17219]
[1777242365145,40.17,78658.44,0.0,0.43573,0.0002,19.17219]
[1777242365485,40.17,78658.44,0.0,0.43573,0.0002,19.17221]
[1777242365969,40.17,78658.44,0.0,0.43573,0.0002,19.17221]
[1777242365984,40.17,78658.44,0.0,0.43573,0.0002,19.17221]
[1777242366540,40.17,78654.19,0.0,0.43488,0.0002,19.16441]
[1777242371545,40.18,78655.8,0.0,0.43521,0.0002,19.16746]
[1777242373723,40.18,78655.22,0.0,0.4351,0.0002,19.16643]
[1777242373734,40.18,78655.22,0.0,0.4351,0.0002,19.16643]
[1777242374552,40.18,78654.84,0.0,0.43502,0.0002,19.16574]
[1777242375560,40.18,78654.84,0.0,0.43502,0.0002,19.16574]
[1777242375620,40.18,78655.4,0.0,0.43514,0.0002,19.16679]
[1777242375734,40.18,78655.4,0.0,0.43514,0.0002,19.16679]
[1777242375739,40.18,78655.4,0.0,0.43514,0.0002,19.16679]
[1777242376566,40.18,78655.4,0.0,0.43514,0.0002,19.1668]
[1777242381571,40.19,78655.78,0.0,0.43522,0.0002,19.16757]
[1777242383466,40.19,78655.67,0.0,0.43521,0.0002,19.16739]
[1777242383538,40.19,78655.7,0.0,0.43521,0.0002,19.16746]
[1777242384703,40.19,78662.32,0.0,0.43655,0.0002,19.17956]
[1777242390665,40.2,78663.85,0.0,0.43686,0.0002,19.18238]
[1777242396215,40.2,78663.97,0.0,0.43687,0.0002,19.17774]
[1777242396216,40.2,78672.01,0.0,0.43849,0.0002,19.19207]
[1777242398912,40.21,78674.97,0.0,0.4391,0.0002,19.19736]
[1777242399639,40.21,78674.97,0.0,0.4391,0.0002,19.19736]
[1777242399651,40.21,78674.97,0.0,0.4391,0.0002,19.19736]
[1777242399732,40.21,78674.94,0.0,0.4391,0.0002,19.19731]
[1777242405196,40.21,78674.84,0.0,0.43908,0.0002,19.19714]
[1777242405245,40.21,78674.84,0.0,0.43908,0.0002,19.19714]
[1777242406351,40.21,78668.4,0.0,0.43778,0.0002,19.1858]
[1777242408098,40.21,78662.79,0.0,0.43666,0.0002,19.17581]
[1777242410187,40.22,78662.79,0.0,0.43667,0.0002,19.1759]
[1777242410570,40.24,78663.41,0.0,0.43683,0.0002,19.17722]
[1777242412591,40.24,78668.8,0.0,0.43791,0.0002,19.18688]
[1777242416609,40.24,78674.08,0.0,0.43898,0.0002,19.1962]
[1777242421309,40.24,78673.47,0.0,0.43886,0.0002,19.19515]
[1777242421315,40.24,78673.47,0.0,0.43886,0.0002,19.19515]
[1777242421446,40.24,78673.47,0.0,0.43886,0.0002,19.19515]
[1777242421512,40.24,78672.48,0.0,0.43866,0.0002,19.19341]
[1777242422660,40.24,78675.45,0.0,0.43926,0.0002,19.19861]
[1777242424409,40.24,78675.45,0.0,0.43926,0.0002,19.19861]
[1777242424464,40.24,78675.45,0.0,0.43926,0.0002,19.19861]
[1777242428292,40.24,78669.93,0.0,0.43815,0.0002,19.18894]
[1777242429244,40.24,78668.67,0.0,0.43789,0.0002,19.18672]
[1777242429505,40.24,78668.77,0.0,0.43792,0.0002,19.1869]
[1777242434522,40.25,78665.83,0.0,0.43734,0.0002,19.18176]
[1777242434632,40.25,78665.21,0.0,0.43721,0.0002,19.18065]
[1777242434638,40.25,78665.21,0.0,0.43721,0.0002,19.18065]
[1777242435532,40.25,78666.87,0.0,0.43755,0.0002,19.18363]
[1777242436650,40.25,78669.53,0.0,0.43808,0.0002,19.18836]
[1777242436658,40.25,78669.53,0.0,0.43808,0.0002,19.18836]
[1777242436659,40.25,78669.53,0.0,0.43808,0.0002,19.18836]
[1777242437541,40.25,78669.44,0.0,0.43807,0.0002,19.1882]
[1777242441297,40.25,78669.19,0.0,0.43802,0.0002,19.18777]
[1777242441342,40.25,78669.19,0.0,0.43802,0.0002,19.18777]
[1777242442010,40.25,78669.89,0.0,0.43816,0.0002,19.18901]
[1777242442536,40.25,78670.59,0.0,0.4383,0.0002,19.19026]
[1777242443477,40.25,78670.59,0.0,0.4383,0.0002,19.19026]
[1777242443558,40.25,78676.76,0.0,0.43954,0.0002,19.20105]
[1777242444756,40.25,78677.43,0.0,0.43968,0.0002,19.20222]
[1777242445624,40.25,78676.61,0.0,0.43951,0.0002,19.20079]
[1777242450644,40.25,78675.26,0.0,0.43924,0.0002,19.19847]
[1777242455653,40.26,78678.29,0.0,0.43984,0.0002,19.19884]
[1777242455758,40.26,78678.29,0.0,0.43984,0.0002,19.19884]
[1777242456122,40.26,78678.29,0.0,0.43984,0.0002,19.19884]
[1777242456939,40.26,78678.29,0.0,0.43984,0.0002,19.19884]
[1777242459928,40.26,78683.05,0.0,0.44079,0.0002,19.207]
[1777242462997,40.25,78681.18,0.0,0.44042,0.0002,19.20379]
[1777242465039,40.25,78681.43,0.0,0.44047,0.0002,19.20422]
[1777242470350,40.25,78680.99,0.0,0.44038,0.0002,19.20345]
[1777242470383,40.25,78680.99,0.0,0.44038,0.0002,19.20345]
[1777242472438,40.25,78678.29,0.0,0.43983,0.0002,19.1988]
[1777242472587,40.25,78671.59,0.0,0.43848,0.0002,19.18709]
[1777242473659,40.25,78665.86,0.0,0.43733,0.0002,19.17692]
[1777242477271,40.26,78665.48,0.0,0.43726,0.0002,19.17631]
[1777242477279,40.26,78665.48,0.0,0.43726,0.0002,19.17631]
[1777242477632,40.26,78665.6,0.0,0.43728,0.0002,19.17654]
[1777242479286,40.26,78666.0,0.0,0.43737,0.0002,19.17726]
[1777242479294,40.26,78666.0,0.0,0.43737,0.0002,19.17726]
[1777242479310,40.26,78666.0,0.0,0.43737,0.0002,19.17726]
[1777242479628,40.26,78666.38,0.0,0.43744,0.0002,19.17794]
[1777242480418,40.26,78666.38,0.0,0.43744,0.0002,19.17794]
[1777242480467,40.26,78666.38,0.0,0.43744,0.0002,19.17794]
[1777242481305,40.26,78666.14,0.0,0.4374,0.0002,19.17752]
[1777242481582,40.26,78665.45,0.0,0.43726,0.0002,19.17629]
[1777242483304,40.26,78665.89,0.0,0.43735,0.0002,19.17709]
[1777242483317,40.26,78665.89,0.0,0.43735,0.0002,19.17709]
[1777242483601,40.26,78666.33,0.0,0.43744,0.0002,19.17788]
[1777242488622,40.26,78665.17,0.0,0.43721,0.0002,19.17582]
[1777242491084,40.26,78664.35,0.0,0.43704,0.0002,19.17437]
[1777242491657,40.26,78662.41,0.0,0.43665,0.0002,19.17088]
[1777242492686,40.26,78656.03,0.0,0.43537,0.0002,19.15928]
[1777242492769,40.26,78656.03,0.0,0.43537,0.0002,19.15928]
[1777242493593,40.26,78654.47,0.0,0.43506,0.0002,19.15642]
[1777242498625,40.27,78653.75,0.0,0.43493,0.0002,19.15525]
[1777242503268,40.29,78651.77,0.0,0.43456,0.0002,19.15179]
[1777242503594,40.29,78651.77,0.0,0.43456,0.0002,19.15179]
[1777242503623,40.29,78651.77,0.0,0.43456,0.0002,19.15179]
[1777242503624,40.3,78651.95,0.0,0.43462,0.0002,19.15227]
[1777242505699,40.3,78649.8,0.0,0.43419,0.0002,19.14829]
[1777242505720,40.3,78649.8,0.0,0.43419,0.0002,19.1483]
[1777242506080,40.3,78649.8,0.0,0.43419,0.0002,19.1483]
[1777242506474,40.3,78639.02,0.0,0.43203,0.0002,19.12796]
[1777242507687,40.3,78639.02,0.0,0.43203,0.0002,19.12796]
[1777242507706,40.3,78638.26,0.0,0.43188,0.0002,19.12652]
[1777242509723,40.3,78636.23,0.0,0.43147,0.0002,19.12263]
[1777242509919,40.3,78636.23,0.0,0.43147,0.0002,19.12263]
[1777242509993,40.3,78636.23,0.0,0.43147,0.0002,19.12263]
[1777242510644,40.3,78634.04,0.0,0.43103,0.0002,19.11838]
[1777242511323,40.3,78634.04,0.0,0.43103,0.0002,19.11838]
[1777242511390,40.3,78634.04,0.0,0.43103,0.0002,19.11838]
[1777242511518,40.3,78634.04,0.0,0.43103,0.0002,19.11838]
[1777242511546,40.3,78634.04,0.0,0.43103,0.0002,19.11838]
[1777242511558,40.3,78634.04,0.0,0.43103,0.0002,19.11838]
[1777242511661,40.3,78634.04,0.0,0.43103,0.0002,19.11838]
[1777242511697,40.3,78634.04,0.0,0.43103,0.0002,19.11838]
[1777242511703,40.3,78629.13,0.0,0.43002,0.0002,19.10388]
[1777242513693,40.3,78614.51,0.0,0.42709,0.0002,19.07467]
[1777242514640,40.3,78609.3,0.0,0.42605,0.0002,19.06402]
[1777242517551,40.3,78603.2,0.0,0.42483,0.0002,19.0514]
[1777242518558,40.3,78596.22,0.0,0.42344,0.0002,19.03678]
[1777242520572,40.31,78588.43,0.0,0.42191,0.0002,19.0204]
[1777242521139,40.31,78588.43,0.0,0.42191,0.0002,19.0204]
[1777242521333,40.31,78588.43,0.0,0.42191,0.0002,19.0204]
[1777242521361,40.31,78588.43,0.0,0.42191,0.0002,19.0204]
[1777242521456,40.31,78588.43,0.0,0.42191,0.0002,19.0204]
[1777242521595,40.31,78588.43,0.0,0.42191,0.0002,19.0204]
[1777242521660,40.31,78562.27,0.0,0.4167,0.0002,18.96243]
[1777242522738,40.31,78562.27,0.0,0.41669,0.0002,18.96242]
[1777242522757,40.31,78562.27,0.0,0.41669,0.0002,18.96242]
[1777242522764,40.31,78562.27,0.0,0.41669,0.0002,18.96242]
[1777242523658,40.31,78571.33,0.0,0.4185,0.0002,18.98286]
[1777242523940,40.31,78571.33,0.0,0.4185,0.0002,18.98286]
[1777242524712,40.31,78571.65,0.0,0.41856,0.0002,18.98358]
[1777242526484,40.31,78570.19,0.0,0.41827,0.0002,18.98031]
[1777242526654,40.31,78564.68,0.0,0.41718,0.0002,18.9679]
[1777242532311,40.31,78562.9,0.0,0.41682,0.0002,18.96389]
[1777242532655,40.31,78563.29,0.0,0.4169,0.0002,18.96479]
[1777242537691,40.32,78562.13,0.0,0.41668,0.0002,18.9622]
[1777242538315,40.32,78562.13,0.0,0.41668,0.0002,18.9622]
[1777242538326,40.32,78562.13,0.0,0.41668,0.0002,18.9622]
[1777242538701,40.32,78562.39,0.0,0.41673,0.0002,18.96281]
[1777242540853,40.32,78560.49,0.0,0.41635,0.0002,18.9585]
[1777242541718,40.32,78562.4,0.0,0.41674,0.0002,18.96288]
[1777242541905,40.32,78562.4,0.0,0.41674,0.0002,18.96288]
[1777242542156,40.32,78562.4,0.0,0.41674,0.0002,18.96288]
[1777242542726,40.32,78572.74,0.0,0.4188,0.0002,18.98617]
[1777242543580,40.32,78572.74,0.0,0.4188,0.0002,18.98617]
[1777242543638,40.32,78572.74,0.0,0.4188,0.0002,18.98617]
[1777242543733,40.32,78571.83,0.0,0.41862,0.0002,18.98415]
[1777242544208,40.32,78571.83,0.0,0.41862,0.0002,18.98415]
[1777242544223,40.32,78571.83,0.0,0.41862,0.0002,18.98415]
[1777242546687,40.32,78566.35,0.0,0.41753,0.0002,18.97186]
[1777242547244,40.32,78570.29,0.0,0.41831,0.0002,18.98074]
[1777242547333,40.32,78573.98,0.0,0.41905,0.0002,18.98896]
[1777242552797,40.32,78568.26,0.0,0.41791,0.0002,18.97621]
[1777242558501,40.33,78565.31,0.0,0.41733,0.0002,18.9696]
[1777242558691,40.33,78565.31,0.0,0.41733,0.0002,18.9696]
[1777242558714,40.33,78565.31,0.0,0.41733,0.0002,18.9696]
[1777242559117,40.33,78564.33,0.0,0.41714,0.0002,18.96741]
[1777242560304,40.33,78558.58,0.0,0.41599,0.0002,18.95432]
[1777242565437,40.33,78557.78,0.0,0.41584,0.0002,18.95256]
[1777242565538,40.33,78551.0,0.0,0.41449,0.0002,18.93691]
[1777242566215,40.33,78545.7,0.0,0.41344,0.0002,18.92453]
[1777242569203,40.34,78541.51,0.0,0.41262,0.0002,18.91474]
[1777242571933,40.34,78542.97,0.0,0.4129,0.0002,18.91336]
[1777242571978,40.34,78542.97,0.0,0.4129,0.0002,18.91336]
[1777242572696,40.34,78536.78,0.0,0.41167,0.0002,18.89867]
[1777242575072,40.35,78526.38,0.0,0.40962,0.0002,18.87362]
[1777242577766,40.35,78522.79,0.0,0.40891,0.0002,18.86488]
[1777242577782,40.35,78522.79,0.0,0.40891,0.0002,18.86493]
[1777242578714,40.36,78519.57,0.0,0.40829,0.0002,18.85712]
[1777242583737,40.36,78517.93,0.0,0.40798,0.0002,18.8533]
[1777242588738,40.37,78513.62,0.0,0.40716,0.0002,18.84288]
[1777242591216,40.38,78509.4,0.0,0.40634,0.0002,18.83248]
[1777242591784,40.38,78512.0,0.0,0.40686,0.0002,18.83908]
[1777242592714,40.39,78520.53,0.0,0.40855,0.0002,18.86033]
[1777242594680,40.39,78526.44,0.0,0.40973,0.0002,18.8749]
[1777242596643,40.39,78526.65,0.0,0.40978,0.0002,18.87545]
[1777242596653,40.39,78526.65,0.0,0.40978,0.0002,18.87545]
[1777242596681,40.39,78526.65,0.0,0.40978,0.0002,18.87545]
[1777242596690,40.39,78534.99,0.0,0.41143,0.0002,18.89564]
[1777242597435,40.39,78540.33,0.0,0.41249,0.0002,18.90838]
[1777242599297,40.39,78540.33,0.0,0.4125,0.0002,18.9084]
[1777242599551,40.39,78537.68,0.0,0.41197,0.0002,18.90215]
[1777242600396,40.39,78537.68,0.0,0.41197,0.0002,18.90215]
[1777242600557,40.39,78537.68,0.0,0.41197,0.0002,18.90215]
[1777242600770,40.4,78528.89,0.0,0.41023,0.0002,18.88104]
[1777242601484,40.4,78514.99,0.0,0.40748,0.0002,18.84689]
[1777242603138,40.4,78514.99,0.0,0.40748,0.0002,18.84694]
[1777242603343,40.4,78510.82,0.0,0.40666,0.0002,18.83657]
[1777242605129,40.4,78510.82,0.0,0.40667,0.0002,18.83664]
[1777242605145,40.4,78510.82,0.0,0.40667,0.0002,18.83664]
[1777242605243,40.4,78510.58,0.0,0.40663,0.0002,18.8361]
[1777242607010,40.41,78510.58,0.0,0.40664,0.0002,18.83622]
[1777242607796,40.41,78504.17,0.0,0.40538,0.0002,18.82011]
[1777242609639,40.41,78499.67,0.0,0.40449,0.0002,18.80872]
[1777242609655,40.41,78499.67,0.0,0.40449,0.0002,18.80872]
[1777242609756,40.41,78500.28,0.0,0.40462,0.0002,18.81036]
[1777242615355,40.43,78506.12,0.0,0.40581,0.0002,18.82556]
[1777242621275,40.44,78501.99,0.0,0.40503,0.0002,18.81551]
[1777242622518,40.44,78496.01,0.0,0.40385,0.0002,18.80029]
[1777242625609,40.45,78493.47,0.0,0.40336,0.0002,18.79391]
[1777242625653,40.45,78493.47,0.0,0.40336,0.0002,18.79391]
[1777242625675,40.45,78492.39,0.0,0.40316,0.0002,18.79121]
[1777242627316,40.45,78486.71,0.0,0.40204,0.0002,18.77646]
[1777242627984,40.45,78486.71,0.0,0.40204,0.0002,18.77646]
[1777242627997,40.45,78486.71,0.0,0.40204,0.0002,18.77646]
[1777242628325,40.45,78484.53,0.0,0.40161,0.0002,18.77072]
[1777242629319,40.45,78484.53,0.0,0.40161,0.0002,18.77072]
[1777242629742,40.45,78480.7,0.0,0.40085,0.0002,18.76059]
[1777242634744,40.45,78479.56,0.0,0.40059,0.0002,18.7525]
[1777242637171,40.45,78476.71,0.0,0.40003,0.0002,18.74489]
[1777242637182,40.45,78476.71,0.0,0.40003,0.0002,18.74489]
[1777242637777,40.44,78474.02,0.0,0.39949,0.0002,18.73771]
[1777242640806,40.44,78467.76,0.0,0.39826,0.0002,18.72087]
[1777242641687,40.44,78467.76,0.0,0.39826,0.0002,18.72087]
[1777242641704,40.44,78467.76,0.0,0.39826,0.0002,18.72087]
[1777242641763,40.44,78468.88,0.0,0.39848,0.0002,18.72388]
[1777242644740,40.44,78476.04,0.0,0.39989,0.0002,18.74303]
[1777242645759,40.44,78476.04,0.0,0.39989,0.0002,18.74303]
[1777242645763,40.44,78482.24,0.0,0.40111,0.0002,18.75944]
[1777242646777,40.44,78487.18,0.0,0.40208,0.0002,18.77237]
[1777242647245,40.44,78487.18,0.0,0.40208,0.0002,18.77237]
[1777242647255,40.44,78487.18,0.0,0.40208,0.0002,18.77237]
[1777242647784,40.44,78487.18,0.0,0.40208,0.0002,18.77237]
[1777242647762,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242647877,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242647968,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648003,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648164,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648187,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648369,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648407,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648587,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648651,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648665,40.44,78494.72,0.0,0.40356,0.0002,18.7919]
[1777242648779,40.44,78495.41,0.0,0.40371,0.0002,18.79376]
[1777242648883,40.44,78495.41,0.0,0.40371,0.0002,18.79376]
[1777242649851,40.44,78485.36,0.0,0.40172,0.0002,18.76765]
[1777242650759,40.44,78482.33,0.0,0.40113,0.0002,18.75967]
[1777242651852,40.44,78482.33,0.0,0.40113,0.0002,18.75967]
[1777242652784,40.44,78482.3,0.0,0.40112,0.0002,18.75955]
[1777242653718,40.44,78482.3,0.0,0.40112,0.0002,18.75955]
[1777242653752,40.44,78482.76,0.0,0.40121,0.0002,18.76074]
[1777242654804,40.44,78476.85,0.0,0.40004,0.0002,18.7451]
[1777242655756,40.44,78471.19,0.0,0.39892,0.0002,18.72997]
[1777242658107,40.44,78469.78,0.0,0.39865,0.0002,18.72618]
[1777242658293,40.44,78469.78,0.0,0.39865,0.0002,18.72618]
[1777242658655,40.44,78457.37,0.0,0.39621,0.0002,18.69244]
[1777242658929,40.44,78457.37,0.0,0.39621,0.0002,18.69244]
[1777242659602,40.44,78450.65,0.0,0.39489,0.0002,18.67398]
[1777242660685,40.44,78450.65,0.0,0.39489,0.0002,18.67398]
[1777242661379,40.44,78450.74,0.0,0.39491,0.0002,18.67426]
[1777242661784,40.44,78449.47,0.0,0.39467,0.0002,18.67076]
[1777242661934,40.44,78449.47,0.0,0.39467,0.0002,18.67076]
[1777242661980,40.44,78449.47,0.0,0.39467,0.0002,18.67076]
[1777242662369,40.44,78449.47,0.0,0.39467,0.0002,18.67076]
[1777242662426,40.44,78449.47,0.0,0.39467,0.0002,18.67076]
[1777242662749,40.44,78445.13,0.0,0.39382,0.0002,18.65868]
[1777242663368,40.44,78445.13,0.0,0.39382,0.0002,18.65868]
[1777242663389,40.44,78445.13,0.0,0.39382,0.0002,18.65868]
[1777242663572,40.44,78445.13,0.0,0.39382,0.0002,18.65868]
[1777242663581,40.44,78445.13,0.0,0.39382,0.0002,18.65868]
[1777242663683,40.45,78439.53,0.0,0.39272,0.0002,18.64297]
[1777242665134,40.46,78436.96,0.0,0.39225,0.0002,18.63613]
[1777242665864,40.47,78429.99,0.0,0.39092,0.0002,18.61672]
[1777242666497,40.47,78429.99,0.0,0.39092,0.0002,18.61672]
[1777242666773,40.48,78423.38,0.0,0.38967,0.0002,18.59824]
[1777242667349,40.48,78423.38,0.0,0.38967,0.0002,18.59824]
[1777242667596,40.48,78423.38,0.0,0.38967,0.0002,18.59824]
[1777242667927,40.48,78423.38,0.0,0.38967,0.0002,18.59824]
[1777242668284,40.48,78423.38,0.0,0.38967,0.0002,18.59824]
[1777242668324,40.48,78423.38,0.0,0.38967,0.0002,18.59824]
[1777242668799,40.5,78420.49,0.0,0.38916,0.0002,18.59062]
[1777242670118,40.52,78420.49,0.0,0.38921,0.0002,18.59131]
[1777242670617,40.52,78413.72,0.0,0.38789,0.0002,18.57157]
[1777242672271,40.56,78411.69,0.0,0.3876,0.00019,18.5671]
[1777242672633,40.58,78411.45,0.0,0.38761,0.00019,18.56721]
[1777242677616,40.58,78412.16,0.0,0.38777,0.00019,18.5696]
[1777242677635,40.58,78412.16,0.0,0.38777,0.00019,18.5696]
[1777242677945,40.58,78412.16,0.0,0.38777,0.00019,18.5696]
[1777242678312,40.59,78407.83,0.0,0.38694,0.00019,18.55697]
[1777242678423,40.59,78407.83,0.0,0.38694,0.00019,18.55697]
[1777242678497,40.59,78407.83,0.0,0.38694,0.00019,18.55697]
[1777242678545,40.59,78407.83,0.0,0.38694,0.00019,18.55697]
[1777242678570,40.59,78407.83,0.0,0.38694,0.00019,18.55697]
[1777242678708,40.59,78407.83,0.0,0.38694,0.00019,18.55697]
[1777242678806,40.59,78407.83,0.0,0.38694,0.00019,18.55697]
[1777242678837,40.59,78436.08,0.0,0.39245,0.0002,18.63853]
[1777242678883,40.59,78436.08,0.0,0.39245,0.0002,18.63853]
[1777242679055,40.59,78436.08,0.0,0.39245,0.0002,18.63853]
[1777242679220,40.59,78436.08,0.0,0.39245,0.0002,18.63853]
[1777242679232,40.59,78436.08,0.0,0.39245,0.0002,18.63853]
[1777242679300,40.59,78436.08,0.0,0.39245,0.0002,18.63853]
[1777242679322,40.59,78436.08,0.0,0.39245,0.0002,18.63853]
[1777242679683,40.61,78436.08,0.0,0.39251,0.0002,18.63932]
[1777242680323,40.61,78436.08,0.0,0.39251,0.0002,18.63932]
[1777242680372,40.61,78436.08,0.0,0.39251,0.0002,18.63932]
[1777242680452,40.61,78436.08,0.0,0.39251,0.0002,18.63932]
[1777242680468,40.61,78436.08,0.0,0.39251,0.0002,18.63932]
[1777242680736,40.61,78436.08,0.0,0.39251,0.0002,18.63932]
[1777242680769,40.61,78443.3,0.0,0.39392,0.0002,18.65959]
[1777242681236,40.61,78443.3,0.0,0.39392,0.0002,18.65959]
[1777242681542,40.61,78443.3,0.0,0.39392,0.0002,18.65959]
[1777242681668,40.61,78443.3,0.0,0.39392,0.0002,18.65962]
[1777242681938,40.61,78443.3,0.0,0.39392,0.0002,18.65962]
[1777242682373,40.61,78443.3,0.0,0.39392,0.0002,18.65962]
[1777242682395,40.61,78443.3,0.0,0.39392,0.0002,18.65962]
[1777242682818,40.61,78439.98,0.0,0.39328,0.0002,18.65036]
[1777242683443,40.61,78439.98,0.0,0.39328,0.0002,18.65036]
[1777242683477,40.61,78439.98,0.0,0.39328,0.0002,18.65036]
[1777242683573,40.61,78439.98,0.0,0.39328,0.0002,18.65036]
[1777242683712,40.61,78439.98,0.0,0.39328,0.0002,18.65038]
[1777242685489,40.61,78435.88,0.0,0.39248,0.0002,18.63888]
[1777242685524,40.61,78435.88,0.0,0.39248,0.0002,18.63888]
[1777242685750,40.61,78435.67,0.0,0.39244,0.0002,18.63833]
[1777242688502,40.62,78435.85,0.0,0.39248,0.0002,18.6389]
[1777242688747,40.62,78435.92,0.0,0.3925,0.0002,18.63913]
[1777242690727,40.62,78435.55,0.0,0.39243,0.0002,18.63812]
[1777242690829,40.62,78434.9,0.0,0.3923,0.0002,18.63632]
[1777242692528,40.62,78434.9,0.0,0.39228,0.0002,18.63133]
[1777242692859,40.62,78436.19,0.0,0.39253,0.0002,18.635]
[1777242693364,40.62,78436.19,0.0,0.39253,0.0002,18.635]
[1777242693871,40.62,78435.65,0.0,0.39243,0.0002,18.63351]
[1777242694499,40.62,78435.65,0.0,0.39243,0.0002,18.63351]
[1777242694790,40.62,78435.65,0.0,0.39243,0.0002,18.63355]
[1777242696417,40.62,78437.42,0.0,0.39278,0.0002,18.63856]
[1777242696804,40.62,78437.09,0.0,0.39272,0.0002,18.63766]
[1777242698407,40.62,78435.49,0.0,0.39241,0.0002,18.63319]
[1777242698557,40.62,78435.49,0.0,0.39241,0.0002,18.63319]
[1777242698578,40.62,78435.49,0.0,0.39241,0.0002,18.63319]
[1777242698818,40.62,78432.49,0.0,0.39182,0.0002,18.62474]
[1777242700352,40.63,78431.62,0.0,0.39166,0.0002,18.62231]
[1777242700375,40.63,78431.62,0.0,0.39166,0.0002,18.62231]
[1777242700835,40.63,78431.62,0.0,0.39166,0.0002,18.62231]
[1777242700831,40.63,78432.85,0.0,0.3919,0.0002,18.62584]
[1777242701890,40.63,78438.54,0.0,0.39301,0.0002,18.64192]
[1777242702575,40.63,78438.54,0.0,0.39301,0.0002,18.64192]
[1777242702845,40.63,78438.3,0.0,0.39297,0.0002,18.64128]
[1777242703852,40.63,78430.43,0.0,0.39144,0.0002,18.61907]
[1777242703953,40.63,78430.43,0.0,0.39144,0.0002,18.61907]
[1777242704015,40.63,78430.43,0.0,0.39144,0.0002,18.61907]
[1777242704885,40.63,78440.44,0.0,0.39339,0.0002,18.64734]
[1777242706113,40.63,78440.44,0.0,0.3934,0.0002,18.64739]
[1777242706873,40.63,78439.75,0.0,0.39326,0.0002,18.64548]
[1777242707553,40.63,78439.75,0.0,0.39326,0.0002,18.64548]
[1777242709227,40.63,78437.6,0.0,0.39285,0.0002,18.63951]
[1777242709515,40.63,78437.6,0.0,0.39285,0.0002,18.63951]
[1777242710207,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710244,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710406,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710469,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710498,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710533,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710598,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710637,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710762,40.63,78437.73,0.0,0.39288,0.0002,18.6399]
[1777242710902,40.64,78441.13,0.0,0.39354,0.0002,18.64946]
[1777242711910,40.64,78455.3,0.0,0.39631,0.0002,18.68863]
[1777242712916,40.64,78460.62,0.0,0.39735,0.0002,18.7031]
[1777242713584,40.64,78460.62,0.0,0.39735,0.0002,18.7031]
[1777242713592,40.64,78460.62,0.0,0.39735,0.0002,18.7031]
[1777242713778,40.64,78462.94,0.0,0.39781,0.0002,18.70937]
[1777242719655,40.63,78463.71,0.0,0.39795,0.0002,18.7114]
[1777242724340,40.63,78463.97,0.0,0.398,0.0002,18.712]
[1777242724433,40.63,78463.97,0.0,0.398,0.0002,18.712]
[1777242724457,40.63,78461.58,0.0,0.39753,0.0002,18.70555]
[1777242725752,40.63,78451.47,0.0,0.39555,0.0002,18.67796]
[1777242727346,40.63,78450.63,0.0,0.39538,0.0002,18.67565]
[1777242727542,40.63,78444.13,0.0,0.39411,0.0002,18.65766]
[1777242728119,40.63,78444.13,0.0,0.39411,0.0002,18.65766]
[1777242728245,40.63,78444.13,0.0,0.39411,0.0002,18.65766]
[1777242728394,40.63,78437.15,0.0,0.39275,0.0002,18.63814]
[1777242729899,40.63,78442.59,0.0,0.39382,0.0002,18.6534]
[1777242735115,40.63,78439.24,0.0,0.39317,0.0002,18.64409]
[1777242736156,40.63,78437.92,0.0,0.39291,0.0002,18.6404]
[1777242736171,40.63,78437.92,0.0,0.39291,0.0002,18.6404]
[1777242737150,40.63,78436.75,0.0,0.39268,0.0002,18.63712]
[1777242737643,40.64,78435.26,0.0,0.39239,0.0002,18.63297]
[1777242740861,40.64,78440.43,0.0,0.39341,0.0002,18.64756]
[1777242742983,40.64,78442.03,0.0,0.39372,0.0002,18.65204]
[1777242745499,40.64,78447.92,0.0,0.39488,0.0002,18.66843]
[1777242748566,40.64,78446.6,0.0,0.39462,0.0002,18.6648]
[1777242750442,40.64,78440.37,0.0,0.3934,0.0002,18.64748]
[1777242752001,40.64,78439.21,0.0,0.39315,0.0002,18.63923]
[1777242752246,40.64,78439.21,0.0,0.39315,0.0002,18.63923]
[1777242752331,40.64,78439.21,0.0,0.39315,0.0002,18.63923]
[1777242752387,40.64,78439.21,0.0,0.39315,0.0002,18.63923]
[1777242752411,40.64,78439.21,0.0,0.39315,0.0002,18.63923]
[1777242752674,40.64,78434.74,0.0,0.39228,0.0002,18.6267]
[1777242753331,40.64,78434.74,0.0,0.39228,0.0002,18.6267]
[1777242753355,40.64,78434.74,0.0,0.39228,0.0002,18.6267]
[1777242753457,40.64,78428.89,0.0,0.39114,0.00019,18.61011]
[1777242754186,40.64,78428.89,0.0,0.39114,0.00019,18.61011]
[1777242754199,40.64,78428.89,0.0,0.39114,0.00019,18.61011]
[1777242754776,40.64,78428.89,0.0,0.39114,0.00019,18.61011]
[1777242754784,40.64,78428.89,0.0,0.39114,0.00019,18.61011]
[1777242754877,40.64,78427.47,0.0,0.39087,0.00019,18.60612]
[1777242755181,40.64,78427.47,0.0,0.39087,0.00019,18.60612]
[1777242755496,40.64,78427.47,0.0,0.39087,0.00019,18.60612]
[1777242755518,40.64,78427.47,0.0,0.39087,0.00019,18.60612]
[1777242755783,40.64,78427.47,0.0,0.39087,0.00019,18.60612]
[1777242755794,40.64,78425.13,0.0,0.39041,0.00019,18.59947]
[1777242756074,40.64,78425.13,0.0,0.39041,0.00019,18.59947]
[1777242756792,40.64,78425.13,0.0,0.39041,0.00019,18.59947]
[1777242756800,40.64,78425.13,0.0,0.39041,0.00019,18.59947]
[1777242756877,40.64,78425.13,0.0,0.39041,0.00019,18.59947]
[1777242756892,40.64,78413.56,0.0,0.38817,0.00019,18.56608]
[1777242757689,40.65,78402.16,0.0,0.38595,0.00019,18.53263]
[1777242758074,40.65,78402.16,0.0,0.38595,0.00019,18.53263]
[1777242758758,40.65,78394.02,0.0,0.38438,0.00019,18.50844]
[1777242759658,40.65,78394.02,0.0,0.38438,0.00019,18.50844]
[1777242759699,40.65,78393.29,0.0,0.38424,0.00019,18.50625]
[1777242760948,40.65,78393.29,0.0,0.38424,0.00019,18.50625]
[1777242760973,40.65,78393.29,0.0,0.38424,0.00019,18.50635]
[1777242761124,40.65,78393.29,0.0,0.38424,0.00019,18.50635]
[1777242761557,40.65,78384.57,0.0,0.38256,0.00019,18.48008]
[1777242763430,40.65,78385.13,0.0,0.38267,0.00019,18.48184]
[1777242763446,40.65,78385.13,0.0,0.38267,0.00019,18.48184]
[1777242763542,40.65,78385.13,0.0,0.38267,0.00019,18.48184]
[1777242763763,40.65,78385.13,0.0,0.38267,0.00019,18.48184]
[1777242764452,40.66,78388.21,0.0,0.38327,0.00019,18.49123]
[1777242764476,40.66,78388.21,0.0,0.38327,0.00019,18.49123]
[1777242765595,40.66,78391.04,0.0,0.38383,0.00019,18.49982]
[1777242765911,40.66,78391.04,0.0,0.38383,0.00019,18.49982]
[1777242765926,40.66,78391.04,0.0,0.38383,0.00019,18.49982]
[1777242765958,40.66,78391.04,0.0,0.38383,0.00019,18.49982]
[1777242765664,40.66,78387.94,0.0,0.38323,0.00019,18.49052]
[1777242767602,40.66,78385.06,0.0,0.38267,0.00019,18.48179]
[1777242767799,40.66,78385.06,0.0,0.38267,0.00019,18.48179]
[1777242767813,40.66,78385.06,0.0,0.38267,0.00019,18.48179]
[1777242767862,40.66,78381.5,0.0,0.38199,0.00019,18.47105]
[1777242768506,40.66,78381.5,0.0,0.38199,0.00019,18.47105]
[1777242768533,40.66,78381.5,0.0,0.38199,0.00019,18.47105]
[1777242768550,40.66,78381.5,0.0,0.38199,0.00019,18.47105]
[1777242768605,40.66,78381.5,0.0,0.38199,0.00019,18.47105]
[1777242768738,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769006,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769086,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769151,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769311,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769366,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769450,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769583,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769676,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769694,40.66,78376.29,0.0,0.38098,0.00019,18.45513]
[1777242769886,40.66,78368.05,0.0,0.37939,0.00019,18.4297]
[1777242770649,40.66,78368.05,0.0,0.37939,0.00019,18.4297]
[1777242770664,40.66,78368.05,0.0,0.37939,0.00019,18.4297]
[1777242770685,40.66,78368.05,0.0,0.37939,0.00019,18.4297]
[1777242770913,40.66,78367.75,0.0,0.37934,0.00019,18.42884]
[1777242772363,40.66,78367.75,0.0,0.37934,0.00019,18.42884]
[1777242772865,40.66,78367.75,0.0,0.37934,0.00019,18.42884]
[1777242772967,40.67,78362.81,0.0,0.37839,0.00019,18.41357]
[1777242777320,40.67,78361.16,0.0,0.37809,0.00019,18.40864]
[1777242777475,40.67,78361.16,0.0,0.37809,0.00019,18.40864]
[1777242777568,40.67,78361.16,0.0,0.37809,0.00019,18.40864]
[1777242777597,40.67,78361.16,0.0,0.37809,0.00019,18.40864]
[1777242777757,40.67,78361.16,0.0,0.37809,0.00019,18.40864]
[1777242777796,40.67,78361.66,0.0,0.3782,0.00019,18.41036]
[1777242778259,40.67,78361.66,0.0,0.3782,0.00019,18.41036]
[1777242778396,40.67,78361.66,0.0,0.3782,0.00019,18.41036]
[1777242778817,40.67,78361.66,0.0,0.3782,0.00019,18.41036]
[1777242778857,40.68,78369.37,0.0,0.37969,0.00019,18.43449]
[1777242779779,40.68,78369.37,0.0,0.37969,0.00019,18.43449]
[1777242779843,40.68,78378.09,0.0,0.38138,0.00019,18.46146]
[1777242780879,40.68,78378.09,0.0,0.38138,0.00019,18.46146]
[1777242780975,40.68,78377.73,0.0,0.38132,0.00019,18.46043]
[1777242782453,40.68,78377.73,0.0,0.38132,0.00019,18.46043]
[1777242782501,40.68,78377.73,0.0,0.38132,0.00019,18.46043]
[1777242782826,40.68,78377.73,0.0,0.38132,0.00019,18.46043]
[1777242782870,40.68,78377.73,0.0,0.38132,0.00019,18.46043]
[1777242783010,40.68,78377.6,0.0,0.3813,0.00019,18.46016]
[1777242783082,40.68,78377.6,0.0,0.3813,0.00019,18.46016]
[1777242783689,40.68,78377.6,0.0,0.3813,0.00019,18.46016]
[1777242783696,40.68,78377.6,0.0,0.3813,0.00019,18.46016]
[1777242783813,40.68,78377.6,0.0,0.3813,0.00019,18.46016]
[1777242783856,40.68,78377.6,0.0,0.3813,0.00019,18.46016]
[1777242783891,40.68,78364.29,0.0,0.37873,0.00019,18.41904]
[1777242785915,40.68,78364.29,0.0,0.37873,0.00019,18.41904]
[1777242785925,40.69,78357.19,0.0,0.37738,0.00019,18.39693]
[1777242786366,40.69,78357.19,0.0,0.37738,0.00019,18.39693]
[1777242786965,40.69,78357.19,0.0,0.37738,0.00019,18.39693]
[1777242786705,40.69,78356.63,0.0,0.37727,0.00019,18.39515]
[1777242787855,40.69,78356.63,0.0,0.37727,0.00019,18.39515]
[1777242788287,40.69,78355.57,0.0,0.37706,0.00019,18.3918]
[1777242788318,40.69,78355.57,0.0,0.37706,0.00019,18.3918]
[1777242789786,40.69,78347.92,0.0,0.37559,0.00019,18.3675]
[1777242790016,40.69,78347.92,0.0,0.37559,0.00019,18.3675]
[1777242790526,40.69,78347.92,0.0,0.37559,0.00019,18.3675]
[1777242790791,40.69,78347.92,0.0,0.37559,0.00019,18.3675]
[1777242790843,40.69,78347.92,0.0,0.37559,0.00019,18.3675]
[1777242790922,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791013,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791218,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791263,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791498,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791585,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791716,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791770,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791989,40.69,78340.89,0.0,0.37423,0.00019,18.34496]
[1777242791982,40.69,78330.33,0.0,0.3722,0.00019,18.31072]
[1777242793982,40.69,78325.85,0.0,0.37135,0.00019,18.29608]
[1777242794015,40.69,78323.69,0.0,0.37093,0.00019,18.28897]
[1777242794511,40.69,78324.17,0.0,0.37103,0.00019,18.29065]
[1777242795034,40.69,78324.17,0.0,0.37103,0.00019,18.29065]
[1777242795659,40.69,78324.17,0.0,0.37103,0.00019,18.29065]
[1777242795677,40.69,78324.17,0.0,0.37103,0.00019,18.29065]
[1777242795793,40.69,78324.17,0.0,0.37103,0.00019,18.29065]
[1777242795897,40.69,78324.17,0.0,0.37103,0.00019,18.29065]
[1777242795942,40.69,78313.76,0.0,0.36904,0.00019,18.25624]
[1777242796417,40.69,78313.76,0.0,0.36904,0.00019,18.25624]
[1777242796447,40.69,78313.76,0.0,0.36904,0.00019,18.25624]
[1777242796809,40.69,78306.67,0.0,0.36768,0.00019,18.23257]
[1777242798683,40.69,78301.87,0.0,0.36677,0.00019,18.21647]
[1777242798949,40.69,78301.87,0.0,0.36677,0.00019,18.21647]
[1777242798989,40.69,78301.87,0.0,0.36677,0.00019,18.21647]
[1777242798968,40.7,78297.53,0.0,0.36595,0.00019,18.20186]
[1777242799020,40.7,78297.53,0.0,0.36595,0.00019,18.20186]
[1777242799997,40.71,78285.34,0.0,0.36366,0.00019,18.16082]
[1777242801816,40.74,78281.74,0.0,0.36308,0.00019,18.15018]
[1777242801840,40.74,78281.74,0.0,0.36308,0.00019,18.15018]
[1777242801858,40.74,78281.74,0.0,0.36308,0.00019,18.15018]
[1777242801900,40.74,78281.74,0.0,0.36308,0.00019,18.15018]
[1777242801917,40.74,78280.94,0.0,0.36293,0.00019,18.14741]
[1777242802521,40.74,78280.94,0.0,0.36293,0.00019,18.14741]
[1777242802826,40.74,78280.94,0.0,0.36293,0.00019,18.14741]
[1777242803017,40.74,78280.94,0.0,0.36293,0.00019,18.14741]
[1777242802910,40.76,78268.2,0.0,0.36057,0.00019,18.1041]
[1777242803099,40.76,78268.2,0.0,0.36057,0.00019,18.1041]
[1777242803189,40.76,78268.2,0.0,0.36057,0.00019,18.1041]
[1777242803277,40.76,78268.2,0.0,0.36057,0.00019,18.1041]
[1777242803520,40.76,78268.2,0.0,0.36057,0.00019,18.1041]
[1777242803610,40.76,78268.2,0.0,0.36057,0.00019,18.1041]
[1777242803708,40.76,78268.2,0.0,0.36057,0.00019,18.1041]
[1777242803857,40.77,78257.85,0.0,0.35867,0.00019,18.06867]
[1777242804344,40.77,78257.85,0.0,0.35867,0.00019,18.06867]
[1777242804382,40.77,78257.85,0.0,0.35867,0.00019,18.06867]
[1777242804815,40.77,78257.85,0.0,0.35867,0.00019,18.06867]
[1777242804926,40.8,78251.62,0.0,0.3576,0.00019,18.04836]
[1777242805541,40.8,78251.62,0.0,0.3576,0.00019,18.04836]
[1777242805684,40.8,78251.62,0.0,0.3576,0.00019,18.04836]
[1777242805909,40.82,78243.16,0.0,0.35605,0.00019,18.01895]
[1777242807084,40.84,78239.63,0.0,0.35544,0.00019,18.0073]
[1777242807105,40.84,78239.63,0.0,0.35544,0.00019,18.0073]
[1777242807456,40.84,78239.63,0.0,0.35544,0.00019,18.0073]
[1777242807668,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808045,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808166,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808278,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808511,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808563,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808621,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808704,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808815,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808881,40.85,78234.18,0.0,0.35449,0.00019,17.98887]
[1777242808988,40.85,78226.53,0.0,0.35305,0.00019,17.96095]
[1777242809066,40.85,78226.53,0.0,0.35305,0.00019,17.96095]
[1777242809134,40.85,78226.53,0.0,0.35305,0.00019,17.96095]
[1777242809174,40.85,78226.53,0.0,0.35305,0.00019,17.96095]
[1777242809280,40.85,78226.53,0.0,0.35305,0.00019,17.96095]
[1777242809664,40.85,78226.53,0.0,0.35305,0.00019,17.96095]
[1777242809702,40.85,78226.53,0.0,0.35305,0.00019,17.96095]
[1777242809966,40.85,78226.53,0.0,0.35305,0.00019,17.96095]
[1777242810310,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810396,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810407,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810471,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810476,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810676,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810706,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810803,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810828,40.85,78229.98,0.0,0.3537,0.00019,17.97356]
[1777242810842,40.86,78238.71,0.0,0.35534,0.00019,18.00527]
[1777242811054,40.86,78238.71,0.0,0.35534,0.00019,18.00527]
[1777242811273,40.86,78238.71,0.0,0.35534,0.00019,18.00527]
[1777242811942,40.86,78238.71,0.0,0.35534,0.00019,18.00527]
[1777242811971,40.86,78238.71,0.0,0.35534,0.00019,18.00527]
[1777242811963,40.88,78245.47,0.0,0.35667,0.00019,18.02608]
[1777242812847,40.88,78245.47,0.0,0.35667,0.00019,18.02608]
[1777242812937,40.88,78245.47,0.0,0.35667,0.00019,18.02608]
[1777242813010,40.9,78251.2,0.0,0.35783,0.00019,18.04792]
[1777242814804,40.92,78261.01,0.0,0.35975,0.00019,18.08374]
[1777242815732,40.92,78261.01,0.0,0.35975,0.00019,18.08374]
[1777242815846,40.94,78255.79,0.0,0.35882,0.00019,18.06627]
[1777242816307,40.94,78255.79,0.0,0.35882,0.00019,18.06627]
[1777242816340,40.94,78255.79,0.0,0.35882,0.00019,18.06627]
[1777242816740,40.94,78255.79,0.0,0.35882,0.00019,18.06627]
[1777242816755,40.94,78255.79,0.0,0.35882,0.00019,18.06627]
[1777242816805,40.94,78255.79,0.0,0.35882,0.00019,18.06627]
[1777242817017,40.94,78255.79,0.0,0.35882,0.00019,18.06627]
[1777242816838,40.95,78255.27,0.0,0.35877,0.00019,18.06521]
[1777242817142,40.95,78255.27,0.0,0.35877,0.00019,18.06521]
[1777242817163,40.95,78255.27,0.0,0.35877,0.00019,18.06521]
[1777242818078,40.96,78258.31,0.0,0.35939,0.00019,18.07682]
[1777242818140,40.96,78258.31,0.0,0.35939,0.00019,18.07682]
[1777242818687,40.98,78258.31,0.0,0.35944,0.00019,18.07771]
[1777242819693,40.99,78267.4,0.0,0.3612,0.00019,18.11027]
[1777242820942,40.99,78274.93,0.0,0.36263,0.00019,18.1364]
[1777242823771,41.0,78269.71,0.0,0.36166,0.00019,18.11857]
[1777242824372,41.0,78269.71,0.0,0.36166,0.00019,18.11857]
[1777242824796,41.0,78269.71,0.0,0.36166,0.00019,18.11857]
[1777242824818,41.0,78269.71,0.0,0.36166,0.00019,18.11857]
[1777242824840,41.0,78269.71,0.0,0.36166,0.00019,18.11857]
[1777242824903,41.0,78269.71,0.0,0.36166,0.00019,18.11857]
[1777242825015,41.0,78269.71,0.0,0.36166,0.00019,18.11857]
[1777242825004,41.0,78280.16,0.0,0.36364,0.00019,18.15463]
[1777242825683,41.0,78280.16,0.0,0.36364,0.00019,18.15463]
[1777242825708,41.0,78280.16,0.0,0.36364,0.00019,18.15463]
[1777242825716,41.0,78280.16,0.0,0.36364,0.00019,18.15463]
[1777242825962,41.0,78286.6,0.0,0.36486,0.00019,18.17675]
[1777242826936,41.0,78286.6,0.0,0.36486,0.00019,18.17675]
[1777242826989,41.0,78290.2,0.0,0.36555,0.00019,18.18909]
[1777242827324,41.0,78290.2,0.0,0.36555,0.00019,18.18909]
[1777242827382,41.0,78290.2,0.0,0.36555,0.00019,18.18909]
[1777242827568,41.0,78290.2,0.0,0.36555,0.00019,18.18909]
[1777242827700,41.0,78290.2,0.0,0.36555,0.00019,18.18909]
[1777242827748,41.0,78290.2,0.0,0.36555,0.00019,18.18909]
[1777242827770,41.0,78290.2,0.0,0.36555,0.00019,18.18909]
[1777242827864,41.0,78293.7,0.0,0.36623,0.00019,18.20103]
[1777242829524,41.0,78293.26,0.0,0.36615,0.00019,18.19963]
[1777242829550,41.0,78293.26,0.0,0.36615,0.00019,18.19963]
[1777242829571,41.0,78293.26,0.0,0.36615,0.00019,18.19963]
[1777242829589,41.0,78293.26,0.0,0.36615,0.00019,18.19963]
[1777242829690,41.0,78293.26,0.0,0.36615,0.00019,18.19963]
[1777242829869,41.01,78279.65,0.0,0.36357,0.00019,18.15345]
[1777242831685,41.01,78279.65,0.0,0.36358,0.00019,18.15353]
[1777242831784,41.01,78279.65,0.0,0.36358,0.00019,18.15353]
[1777242831960,41.01,78259.31,0.0,0.35974,0.00019,18.0831]
[1777242832089,41.01,78259.31,0.0,0.35974,0.00019,18.0831]
[1777242832812,41.01,78253.84,0.0,0.35871,0.00019,18.06395]
[1777242833103,41.01,78253.84,0.0,0.35871,0.00019,18.06395]
[1777242833432,41.01,78253.84,0.0,0.35871,0.00019,18.06395]
[1777242833471,41.01,78253.84,0.0,0.35871,0.00019,18.06395]
[1777242833827,41.01,78251.61,0.0,0.3583,0.00019,18.05619]
[1777242834690,41.01,78251.61,0.0,0.3583,0.00019,18.05619]
[1777242834718,41.01,78251.61,0.0,0.3583,0.00019,18.05619]
[1777242834830,41.01,78251.61,0.0,0.3583,0.00019,18.05619]
[1777242834915,41.01,78251.61,0.0,0.3583,0.00019,18.05619]
[1777242835012,41.01,78251.22,0.0,0.35823,0.00019,18.05493]
[1777242835086,41.01,78251.22,0.0,0.35823,0.00019,18.05493]
[1777242835120,41.01,78251.22,0.0,0.35823,0.00019,18.05493]
[1777242835231,41.01,78251.22,0.0,0.35823,0.00019,18.05493]
[1777242835805,41.02,78251.22,0.0,0.35824,0.00019,18.05506]
[1777242836684,41.02,78251.22,0.0,0.35824,0.00019,18.05506]
[1777242836990,41.02,78230.3,0.0,0.3543,0.00019,17.98014]
[1777242837819,41.02,78230.3,0.0,0.35431,0.00019,17.98028]
[1777242838552,41.02,78230.3,0.0,0.35431,0.00019,17.98028]
[1777242838648,41.02,78230.3,0.0,0.35431,0.00019,17.98028]
[1777242838747,41.02,78230.3,0.0,0.35431,0.00019,17.98028]
[1777242838828,41.02,78232.52,0.0,0.35473,0.00019,17.98833]
[1777242839834,41.02,78223.94,0.0,0.35313,0.00019,17.95735]
[1777242840426,41.02,78223.94,0.0,0.35313,0.00019,17.95735]
[1777242840474,41.02,78223.94,0.0,0.35313,0.00019,17.95735]
[1777242840508,41.02,78223.94,0.0,0.35313,0.00019,17.95735]
[1777242840632,41.02,78223.94,0.0,0.35313,0.00019,17.95735]
[1777242840734,41.02,78223.94,0.0,0.35313,0.00019,17.95735]
[1777242840840,41.02,78221.3,0.0,0.35263,0.00019,17.94773]
[1777242841997,41.02,78221.3,0.0,0.35263,0.00019,17.94773]
[1777242842099,41.02,78224.97,0.0,0.35332,0.00019,17.96115]
[1777242842211,41.02,78224.97,0.0,0.35332,0.00019,17.96115]
[1777242842973,41.02,78211.37,0.0,0.35078,0.00019,17.91131]
[1777242843251,41.02,78211.37,0.0,0.35078,0.00019,17.91131]
[1777242844014,41.02,78211.37,0.0,0.35078,0.00019,17.91131]
[1777242843941,41.02,78212.04,0.0,0.3509,0.00019,17.91381]
[1777242844085,41.02,78212.04,0.0,0.3509,0.00019,17.91381]
[1777242844097,41.02,78212.04,0.0,0.3509,0.00019,17.91381]
[1777242844109,41.02,78212.04,0.0,0.3509,0.00019,17.91381]
[1777242844982,41.02,78201.04,0.0,0.34885,0.00019,17.87306]
[1777242846659,41.02,78202.77,0.0,0.34918,0.00019,17.87956]
[1777242846672,41.02,78202.77,0.0,0.34918,0.00019,17.87956]
[1777242846682,41.02,78202.77,0.0,0.34918,0.00019,17.87956]
[1777242846986,41.02,78192.36,0.0,0.34724,0.00019,17.84067]
[1777242847802,41.02,78192.36,0.0,0.34724,0.00019,17.84067]
[1777242847904,41.02,78192.36,0.0,0.34724,0.00019,17.84067]
[1777242847980,41.02,78192.36,0.0,0.34724,0.00019,17.84067]
[1777242848011,41.03,78182.95,0.0,0.34549,0.00019,17.80517]
[1777242848110,41.03,78182.95,0.0,0.34549,0.00019,17.80517]
[1777242848927,41.03,78172.38,0.0,0.34353,0.00019,17.76492]
[1777242849254,41.03,78172.38,0.0,0.34353,0.00019,17.76492]
[1777242849775,41.03,78172.38,0.0,0.34353,0.00019,17.76492]
[1777242849991,41.03,78172.38,0.0,0.34353,0.00019,17.76492]
[1777242850008,41.03,78157.69,0.0,0.34082,0.00019,17.70827]
[1777242850138,41.03,78157.69,0.0,0.34082,0.00019,17.70827]
[1777242850235,41.03,78157.69,0.0,0.34082,0.00019,17.70827]
[1777242850308,41.03,78157.69,0.0,0.34082,0.00019,17.70827]
[1777242850408,41.03,78157.69,0.0,0.34082,0.00019,17.70827]
[1777242851049,41.03,78157.69,0.0,0.34082,0.00019,17.70827]
[1777242851064,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242851229,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242851276,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242851345,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242851386,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242851575,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242851695,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242851977,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242852033,41.03,78144.55,0.0,0.3384,0.00018,17.65698]
[1777242852062,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852156,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852195,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852278,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852347,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852440,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852468,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852500,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852561,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852630,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852637,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852719,41.03,78145.34,0.0,0.33854,0.00018,17.66009]
[1777242852928,41.05,78145.34,0.0,0.33861,0.00018,17.66134]
[1777242853735,41.05,78145.34,0.0,0.33861,0.00018,17.66134]
[1777242853800,41.05,78145.34,0.0,0.33861,0.00018,17.66134]
[1777242853834,41.05,78145.34,0.0,0.33861,0.00018,17.66134]
[1777242854028,41.08,78154.01,0.0,0.34033,0.00018,17.69766]
[1777242854501,41.08,78154.01,0.0,0.34033,0.00018,17.69766]
[1777242854544,41.08,78154.01,0.0,0.34033,0.00018,17.69766]
[1777242854943,41.08,78154.01,0.0,0.34034,0.00018,17.69789]
[1777242855124,41.08,78154.01,0.0,0.34034,0.00018,17.69789]
[1777242855570,41.08,78154.01,0.0,0.34034,0.00018,17.69789]
[1777242857036,41.08,78139.39,0.0,0.33765,0.00018,17.64068]
[1777242858141,41.1,78138.29,0.0,0.3375,0.00018,17.63749]
[1777242858272,41.1,78138.29,0.0,0.3375,0.00018,17.63749]
[1777242858372,41.1,78138.29,0.0,0.3375,0.00018,17.63749]
[1777242858980,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242859138,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242859200,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242859354,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242859383,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242859490,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242859771,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242859805,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242859826,41.11,78138.29,0.0,0.33756,0.00018,17.63868]
[1777242860138,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242860355,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242860376,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242860436,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242860507,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242860690,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242860748,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242860937,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242861113,41.11,78105.63,0.0,0.33156,0.00018,17.50757]
[1777242861175,41.11,78104.96,0.0,0.33144,0.00018,17.50488]
[1777242861278,41.11,78104.96,0.0,0.33144,0.00018,17.50488]
[1777242861757,41.11,78104.96,0.0,0.33144,0.00018,17.50488]
[1777242862073,41.12,78073.45,0.0,0.32575,0.00018,17.37592]
[1777242862548,41.12,78073.45,0.0,0.32575,0.00018,17.37592]
[1777242862888,41.12,78073.45,0.0,0.32575,0.00018,17.37592]
[1777242863312,41.14,78073.45,0.0,0.32581,0.00018,17.37737]
[1777242863540,41.14,78073.45,0.0,0.32581,0.00018,17.37737]
[1777242863632,41.14,78073.45,0.0,0.32581,0.00018,17.37737]
[1777242863878,41.14,78073.45,0.0,0.32581,0.00018,17.37737]
[1777242864032,41.16,78068.97,0.0,0.32507,0.00018,17.36018]
[1777242864694,41.16,78068.97,0.0,0.32507,0.00018,17.36018]
[1777242865054,41.17,78062.93,0.0,0.32405,0.00018,17.33647]
[1777242865517,41.17,78062.93,0.0,0.32405,0.00018,17.33647]
[1777242865578,41.17,78062.93,0.0,0.32405,0.00018,17.33647]
[1777242865731,41.17,78062.93,0.0,0.32405,0.00018,17.33647]
[1777242865926,41.17,78062.93,0.0,0.32405,0.00018,17.33647]
[1777242866052,41.19,78051.3,0.0,0.32203,0.00018,17.28905]
[1777242866489,41.19,78051.3,0.0,0.32203,0.00018,17.28905]
[1777242866607,41.19,78051.3,0.0,0.32203,0.00018,17.28905]
[1777242866624,41.19,78051.3,0.0,0.32203,0.00018,17.28905]
[1777242866851,41.19,78051.3,0.0,0.32203,0.00018,17.28905]
[1777242866952,41.19,78051.3,0.0,0.32203,0.00018,17.28905]
[1777242867177,41.21,78051.3,0.0,0.32212,0.00018,17.29116]
[1777242867513,41.21,78051.3,0.0,0.32212,0.00018,17.29116]
[1777242867613,41.21,78051.3,0.0,0.32212,0.00018,17.29116]
[1777242867820,41.21,78051.3,0.0,0.32212,0.00018,17.29116]
[1777242867890,41.21,78051.3,0.0,0.32212,0.00018,17.29116]
[1777242868072,41.24,78043.86,0.0,0.32088,0.00018,17.26186]
[1777242868172,41.24,78043.86,0.0,0.32088,0.00018,17.26186]
[1777242868249,41.24,78043.86,0.0,0.32088,0.00018,17.26186]
[1777242868511,41.24,78043.86,0.0,0.32088,0.00018,17.26186]
[1777242869083,41.24,78043.86,0.0,0.32088,0.00018,17.26186]
[1777242869095,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242869252,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242869907,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242869960,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242869986,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242870050,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242870072,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242870090,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242870134,41.25,78006.83,0.0,0.31428,0.00018,17.10278]
[1777242870118,41.26,77995.79,0.0,0.31238,0.00018,17.05581]
[1777242870189,41.26,77995.79,0.0,0.31238,0.00018,17.05581]
[1777242870239,41.26,77995.79,0.0,0.31238,0.00018,17.05581]
[1777242870991,41.26,77995.79,0.0,0.31238,0.00018,17.05581]
[1777242871081,41.26,77995.79,0.0,0.31238,0.00018,17.05581]
[1777242871134,41.28,77988.44,0.0,0.3111,0.00018,17.01951]
[1777242871641,41.28,77988.44,0.0,0.3111,0.00018,17.01951]
[1777242871705,41.28,77988.44,0.0,0.3111,0.00018,17.01951]
[1777242871891,41.28,77988.44,0.0,0.3111,0.00018,17.01951]
[1777242872039,41.28,77988.44,0.0,0.3111,0.00018,17.01951]
[1777242872122,41.28,77988.44,0.0,0.3111,0.00018,17.01951]
[1777242872163,41.3,77988.83,0.0,0.31126,0.00018,17.02352]
[1777242872487,41.3,77988.83,0.0,0.31126,0.00018,17.02352]
[1777242872673,41.3,77988.83,0.0,0.31126,0.00018,17.02352]
[1777242872787,41.3,77988.83,0.0,0.31126,0.00018,17.02352]
[1777242872875,41.3,77988.83,0.0,0.31126,0.00018,17.02352]
[1777242872971,41.3,77988.83,0.0,0.31126,0.00018,17.02352]
[1777242873129,41.3,78020.01,0.0,0.31683,0.00018,17.16031]
[1777242873494,41.3,78020.01,0.0,0.31683,0.00018,17.16031]
[1777242873610,41.3,78020.01,0.0,0.31683,0.00018,17.16031]
[1777242873668,41.3,78020.01,0.0,0.31683,0.00018,17.16031]
[1777242874106,41.3,78020.01,0.0,0.31683,0.00018,17.16031]
[1777242874130,41.33,78042.14,0.0,0.3209,0.00018,17.25757]
[1777242874257,41.33,78042.14,0.0,0.3209,0.00018,17.25757]
[1777242874451,41.33,78042.14,0.0,0.3209,0.00018,17.25757]
[1777242874604,41.33,78042.14,0.0,0.3209,0.00018,17.25757]
[1777242874706,41.33,78042.14,0.0,0.3209,0.00018,17.25757]
[1777242874719,41.33,78042.14,0.0,0.3209,0.00018,17.25757]
[1777242875141,41.35,78032.24,0.0,0.31924,0.00018,17.2179]
[1777242876387,41.38,78030.15,0.0,0.31897,0.00018,17.21134]
[1777242876613,41.38,78030.15,0.0,0.31897,0.00018,17.21134]
[1777242876684,41.38,78030.15,0.0,0.31897,0.00018,17.21134]
[1777242876724,41.38,78030.15,0.0,0.31897,0.00018,17.21134]
[1777242876821,41.38,78030.15,0.0,0.31897,0.00018,17.21134]
[1777242877151,41.38,78031.72,0.0,0.31925,0.00018,17.21811]
[1777242878157,41.39,78012.96,0.0,0.31595,0.00018,17.13845]
[1777242878526,41.39,78012.96,0.0,0.31595,0.00018,17.13845]
[1777242878737,41.39,78012.96,0.0,0.31595,0.00018,17.13845]
[1777242878833,41.39,78012.96,0.0,0.31595,0.00018,17.13845]
[1777242879103,41.4,78001.56,0.0,0.31398,0.00018,17.09026]
[1777242880890,41.4,78005.45,0.0,0.31467,0.00018,17.10724]
[1777242881003,41.4,78005.45,0.0,0.31467,0.00018,17.10724]
[1777242881021,41.4,78005.45,0.0,0.31467,0.00018,17.10724]
[1777242881074,41.4,78005.45,0.0,0.31467,0.00018,17.10724]
[1777242881104,41.43,78014.53,0.0,0.3164,0.00018,17.14915]
[1777242881228,41.43,78014.53,0.0,0.3164,0.00018,17.14915]
[1777242881264,41.43,78014.53,0.0,0.3164,0.00018,17.14915]
[1777242881436,41.43,78014.53,0.0,0.3164,0.00018,17.14915]
[1777242881481,41.43,78014.53,0.0,0.3164,0.00018,17.14915]
[1777242881638,41.43,78014.53,0.0,0.3164,0.00018,17.14915]
[1777242881663,41.43,78028.13,0.0,0.31883,0.00018,17.20766]
[1777242882756,41.43,78036.79,0.0,0.32039,0.00018,17.24488]
[1777242883519,41.43,78036.79,0.0,0.32039,0.00018,17.24488]
[1777242883532,41.43,78036.79,0.0,0.32039,0.00018,17.24488]
[1777242883552,41.43,78036.79,0.0,0.32039,0.00018,17.24488]
[1777242883690,41.43,78036.79,0.0,0.32039,0.00018,17.24488]
[1777242883792,41.43,78036.79,0.0,0.32039,0.00018,17.24488]
[1777242884015,41.43,78042.95,0.0,0.32149,0.00018,17.271]
[1777242884670,41.43,78042.95,0.0,0.32149,0.00018,17.271]
[1777242884748,41.43,78042.95,0.0,0.32149,0.00018,17.271]
[1777242885068,41.45,78046.57,0.0,0.32223,0.00018,17.28819]
[1777242885789,41.45,78046.57,0.0,0.32223,0.00018,17.28819]
[1777242885821,41.45,78046.57,0.0,0.32223,0.00018,17.28819]
[1777242885863,41.45,78046.57,0.0,0.32223,0.00018,17.28819]
[1777242886035,41.45,78046.57,0.0,0.32223,0.00018,17.28819]
[1777242886038,41.48,78063.13,0.0,0.32533,0.00018,17.36032]
[1777242886198,41.48,78063.13,0.0,0.32533,0.00018,17.36032]
[1777242886244,41.48,78063.13,0.0,0.32533,0.00018,17.36032]
[1777242886402,41.48,78063.13,0.0,0.32533,0.00018,17.36032]
[1777242886427,41.48,78063.13,0.0,0.32533,0.00018,17.36032]
[1777242886601,41.48,78063.13,0.0,0.32533,0.00018,17.36032]
[1777242886806,41.48,78063.13,0.0,0.32533,0.00018,17.36032]
[1777242886868,41.48,78077.45,0.0,0.32792,0.00018,17.41944]
[1777242887939,41.48,78077.45,0.0,0.32792,0.00018,17.41944]
[1777242887992,41.48,78077.45,0.0,0.32792,0.00018,17.41944]
[1777242888145,41.48,78077.45,0.0,0.32792,0.00018,17.41944]
[1777242888013,41.48,78084.9,0.0,0.32927,0.00018,17.44998]
[1777242888998,41.49,78089.23,0.0,0.33007,0.00018,17.46803]
[1777242889853,41.49,78089.23,0.0,0.33007,0.00018,17.46803]
[1777242890014,41.49,78089.23,0.0,0.33007,0.00018,17.46803]
[1777242890109,41.49,78096.4,0.0,0.33138,0.00018,17.49725]
[1777242890535,41.49,78096.4,0.0,0.33138,0.00018,17.49725]
[1777242890584,41.49,78096.4,0.0,0.33138,0.00018,17.49725]
[1777242890631,41.49,78096.4,0.0,0.33138,0.00018,17.49725]
[1777242890670,41.49,78096.4,0.0,0.33138,0.00018,17.49725]
[1777242890700,41.49,78099.87,0.0,0.33201,0.00018,17.5114]
[1777242891537,41.49,78109.04,0.0,0.33368,0.00018,17.54816]
[1777242892239,41.49,78109.04,0.0,0.33368,0.00018,17.54816]
[1777242892379,41.49,78109.04,0.0,0.33368,0.00018,17.54816]
[1777242893110,41.49,78112.59,0.0,0.33433,0.00018,17.56244]
[1777242893451,41.49,78112.59,0.0,0.33433,0.00018,17.56244]
[1777242894113,41.49,78112.59,0.0,0.33433,0.00018,17.56244]
[1777242894156,41.49,78112.59,0.0,0.33433,0.00018,17.56244]
[1777242894412,41.49,78113.68,0.0,0.33453,0.00018,17.56689]
[1777242895018,41.49,78113.68,0.0,0.33453,0.00018,17.56689]
[1777242895076,41.49,78113.68,0.0,0.33453,0.00018,17.56689]
[1777242895119,41.5,78105.96,0.0,0.33314,0.00018,17.53636]
[1777242895799,41.5,78105.96,0.0,0.33314,0.00018,17.53636]
[1777242895877,41.5,78105.96,0.0,0.33314,0.00018,17.53636]
[1777242895973,41.5,78105.96,0.0,0.33314,0.00018,17.53636]
[1777242896014,41.5,78105.96,0.0,0.33314,0.00018,17.53636]
[1777242896163,41.5,78105.96,0.0,0.33314,0.00018,17.53636]
[1777242896144,41.5,78093.56,0.0,0.33089,0.00018,17.48646]
[1777242896331,41.5,78093.56,0.0,0.33089,0.00018,17.48646]
[1777242896365,41.5,78093.56,0.0,0.33089,0.00018,17.48646]
[1777242896421,41.5,78093.56,0.0,0.33089,0.00018,17.48646]
[1777242896489,41.5,78093.56,0.0,0.33089,0.00018,17.48646]
[1777242896596,41.5,78093.56,0.0,0.33089,0.00018,17.48646]
[1777242896961,41.5,78093.56,0.0,0.33089,0.00018,17.48646]
[1777242896997,41.5,78069.99,0.0,0.32665,0.00018,17.3904]
[1777242897596,41.5,78069.99,0.0,0.32665,0.00018,17.3904]
[1777242897668,41.5,78069.99,0.0,0.32665,0.00018,17.3904]
[1777242897979,41.5,78064.44,0.0,0.32565,0.00018,17.36745]
[1777242898642,41.5,78064.44,0.0,0.32565,0.00018,17.36745]
[1777242898666,41.5,78064.44,0.0,0.32565,0.00018,17.36745]
[1777242899323,41.5,78065.76,0.0,0.32589,0.00018,17.37301]
[1777242899410,41.5,78069.18,0.0,0.32651,0.00018,17.38715]
[1777242900854,41.5,78069.18,0.0,0.32651,0.00018,17.38715]
[1777242901260,41.5,78070.35,0.0,0.32673,0.00018,17.3922]
[1777242901894,41.5,78076.91,0.0,0.32791,0.00018,17.41924]
[1777242903159,41.5,78087.71,0.0,0.32986,0.00018,17.46334]
[1777242903362,41.5,78087.71,0.0,0.32986,0.00018,17.46334]
[1777242903942,41.5,78087.71,0.0,0.32986,0.00018,17.46334]
[1777242903998,41.5,78087.71,0.0,0.32986,0.00018,17.46334]
[1777242904166,41.5,78095.72,0.0,0.33131,0.00018,17.49579]
[1777242904207,41.5,78095.72,0.0,0.33131,0.00018,17.49579]
[1777242904359,41.5,78095.72,0.0,0.33131,0.00018,17.49579]
[1777242904465,41.5,78095.72,0.0,0.33131,0.00018,17.49579]
[1777242904959,41.5,78084.37,0.0,0.32926,0.00018,17.44977]
[1777242905193,41.5,78084.37,0.0,0.32926,0.00018,17.44977]
[1777242905266,41.5,78084.37,0.0,0.32926,0.00018,17.44977]
[1777242905498,41.5,78084.37,0.0,0.32926,0.00018,17.44977]
[1777242905736,41.5,78084.37,0.0,0.32926,0.00018,17.44977]
[1777242905808,41.5,78084.37,0.0,0.32926,0.00018,17.44977]
[1777242906002,41.5,78084.37,0.0,0.32926,0.00018,17.44977]
[1777242906084,41.51,78077.99,0.0,0.32811,0.00018,17.42374]
[1777242906993,41.51,78077.99,0.0,0.32811,0.00018,17.42374]
[1777242907070,41.51,78077.99,0.0,0.32811,0.00018,17.42374]
[1777242907101,41.51,78079.25,0.0,0.32834,0.00018,17.42894]
[1777242907564,41.51,78079.25,0.0,0.32834,0.00018,17.42894]
[1777242907612,41.51,78079.25,0.0,0.32834,0.00018,17.42894]
[1777242907699,41.51,78079.25,0.0,0.32834,0.00018,17.42894]
[1777242907873,41.51,78060.17,0.0,0.3249,0.00018,17.35021]
[1777242908869,41.51,78042.23,0.0,0.32169,0.00018,17.27534]
[1777242909585,41.51,78042.23,0.0,0.32169,0.00018,17.27534]
[1777242909626,41.51,78042.23,0.0,0.32169,0.00018,17.27534]
[1777242909814,41.51,78042.23,0.0,0.32169,0.00018,17.27534]
[1777242909848,41.51,78042.23,0.0,0.32169,0.00018,17.27534]
[1777242910021,41.51,78042.23,0.0,0.32169,0.00018,17.27534]
[1777242910101,41.51,78042.23,0.0,0.32169,0.00018,17.27534]
[1777242910122,41.51,78033.83,0.0,0.3202,0.00018,17.23991]
[1777242910314,41.51,78033.83,0.0,0.3202,0.00018,17.23991]
[1777242910988,41.51,78033.83,0.0,0.3202,0.00018,17.23991]
[1777242911030,41.51,78033.83,0.0,0.3202,0.00018,17.23991]
[1777242911143,41.51,78033.83,0.0,0.3202,0.00018,17.23991]
[1777242911154,41.51,78033.83,0.0,0.3202,0.00018,17.23991]
[1777242911192,41.51,78033.83,0.0,0.3202,0.00018,17.23991]
[1777242911172,41.51,78032.83,0.0,0.32003,0.00018,17.23586]
[1777242911261,41.51,78032.83,0.0,0.32003,0.00018,17.23586]
[1777242911313,41.51,78032.83,0.0,0.32003,0.00018,17.23586]
[1777242911371,41.51,78032.83,0.0,0.32003,0.00018,17.23586]
[1777242911511,41.51,78032.83,0.0,0.32003,0.00018,17.23586]
[1777242911584,41.51,78032.83,0.0,0.32003,0.00018,17.23586]
[1777242912138,41.51,78032.83,0.0,0.32003,0.00018,17.23586]
[1777242912101,41.53,78040.42,0.0,0.32146,0.00018,17.26974]
[1777242912239,41.53,78040.42,0.0,0.32146,0.00018,17.26974]
[1777242912317,41.53,78040.42,0.0,0.32146,0.00018,17.26974]
[1777242912835,41.53,78040.42,0.0,0.32146,0.00018,17.26974]
[1777242912846,41.53,78040.42,0.0,0.32146,0.00018,17.26974]
[1777242913133,41.53,78040.42,0.0,0.32146,0.00018,17.26974]
[1777242913196,41.54,78059.61,0.0,0.32495,0.00018,17.35113]
[1777242913705,41.54,78059.61,0.0,0.32495,0.00018,17.35113]
[1777242914134,41.54,78059.61,0.0,0.32495,0.00018,17.35113]
[1777242914161,41.54,78059.61,0.0,0.32495,0.00018,17.35113]
[1777242914227,41.54,78072.22,0.0,0.32722,0.00018,17.40331]
[1777242914240,41.54,78072.22,0.0,0.32722,0.00018,17.40331]
[1777242914927,41.54,78072.22,0.0,0.32722,0.00018,17.40331]
[1777242914969,41.54,78072.22,0.0,0.32722,0.00018,17.40331]
[1777242915060,41.54,78072.22,0.0,0.32722,0.00018,17.40331]
[1777242915165,41.54,78072.22,0.0,0.32722,0.00018,17.40331]
[1777242915201,41.54,78080.63,0.0,0.32874,0.00018,17.43779]
[1777242915317,41.54,78080.63,0.0,0.32874,0.00018,17.43779]
[1777242916096,41.54,78080.63,0.0,0.32874,0.00018,17.43779]
[1777242916179,41.54,78070.9,0.0,0.32699,0.00018,17.39797]
[1777242918147,41.54,78077.39,0.0,0.32816,0.00018,17.42471]
[1777242918339,41.54,78077.39,0.0,0.32816,0.00018,17.42471]
[1777242918505,41.54,78077.39,0.0,0.32816,0.00018,17.42471]
[1777242918660,41.54,78077.39,0.0,0.32816,0.00018,17.42471]
[1777242918924,41.54,78077.39,0.0,0.32816,0.00018,17.42471]
[1777242918951,41.54,78077.39,0.0,0.32816,0.00018,17.42471]
[1777242919026,41.54,78081.58,0.0,0.32892,0.00018,17.44186]
[1777242919927,41.54,78081.58,0.0,0.32892,0.00018,17.44186]
[1777242920029,41.54,78084.08,0.0,0.32937,0.00018,17.45207]
[1777242921430,41.55,78081.64,0.0,0.32893,0.00018,17.44215]
[1777242921466,41.55,78081.64,0.0,0.32893,0.00018,17.44215]
[1777242922031,41.55,78081.64,0.0,0.32893,0.00018,17.44215]
[1777242922062,41.55,78081.64,0.0,0.32893,0.00018,17.44215]
[1777242922069,41.55,78075.39,0.0,0.32781,0.00018,17.41664]
[1777242922463,41.55,78075.39,0.0,0.32781,0.00018,17.41664]
[1777242922476,41.55,78075.39,0.0,0.32781,0.00018,17.41664]
[1777242922770,41.55,78075.39,0.0,0.32781,0.00018,17.41664]
[1777242922782,41.55,78075.39,0.0,0.32781,0.00018,17.41664]
[1777242922875,41.55,78075.39,0.0,0.32781,0.00018,17.41664]
[1777242922915,41.55,78075.39,0.0,0.32781,0.00018,17.41664]
[1777242923108,41.55,78075.39,0.0,0.32781,0.00018,17.41664]
[1777242923209,41.55,78070.3,0.0,0.32689,0.00018,17.39578]
[1777242923389,41.55,78070.3,0.0,0.32689,0.00018,17.39578]
[1777242923420,41.55,78070.3,0.0,0.32689,0.00018,17.39578]
[1777242923999,41.55,78070.3,0.0,0.32689,0.00018,17.39578]
[1777242924089,41.55,78071.04,0.0,0.32703,0.00018,17.39889]
[1777242926089,41.55,78072.38,0.0,0.32727,0.00018,17.40445]
[1777242926125,41.55,78063.82,0.0,0.32574,0.00018,17.36922]
[1777242926341,41.55,78063.82,0.0,0.32574,0.00018,17.36922]
[1777242926503,41.55,78063.82,0.0,0.32574,0.00018,17.36922]
[1777242928087,41.55,78075.01,0.0,0.32776,0.00018,17.41543]
[1777242928328,41.55,78075.01,0.0,0.32776,0.00018,17.41543]
[1777242928357,41.55,78075.01,0.0,0.32776,0.00018,17.41543]
[1777242929205,41.55,78075.01,0.0,0.32776,0.00018,17.41543]
[1777242929257,41.55,78076.62,0.0,0.32805,0.00018,17.42203]
[1777242930033,41.55,78076.62,0.0,0.32805,0.00018,17.42203]
[1777242930051,41.55,78076.62,0.0,0.32805,0.00018,17.42203]
[1777242930152,41.55,78078.0,0.0,0.3283,0.00018,17.42776]
[1777242930505,41.55,78078.0,0.0,0.3283,0.00018,17.42776]
[1777242930939,41.55,78079.21,0.0,0.32852,0.00018,17.43274]
[1777242932014,41.55,78089.99,0.0,0.33043,0.00018,17.47156]
[1777242936854,41.56,78089.7,0.0,0.3304,0.00018,17.47074]
[1777242936906,41.56,78089.7,0.0,0.3304,0.00018,17.47074]
[1777242937007,41.56,78090.22,0.0,0.3305,0.00018,17.47304]
[1777242937460,41.56,78090.22,0.0,0.3305,0.00018,17.47304]
[1777242937477,41.56,78090.22,0.0,0.3305,0.00018,17.47304]
[1777242937847,41.56,78090.22,0.0,0.3305,0.00018,17.47304]
[1777242937893,41.56,78090.22,0.0,0.3305,0.00018,17.47304]
[1777242937910,41.56,78090.22,0.0,0.3305,0.00018,17.47304]
[1777242938228,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242938320,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242938357,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242938460,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242938475,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242938596,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242938647,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242938768,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242938940,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242939061,41.56,78094.9,0.0,0.33136,0.00018,17.49212]
[1777242939101,41.56,78106.61,0.0,0.33349,0.00018,17.53924]
[1777242939443,41.56,78106.61,0.0,0.33349,0.00018,17.53924]
[1777242939817,41.56,78106.61,0.0,0.33349,0.00018,17.53924]
[1777242940159,41.57,78139.79,0.0,0.33954,0.00018,17.66995]
[1777242940477,41.57,78139.79,0.0,0.33954,0.00018,17.66995]
[1777242940805,41.57,78139.79,0.0,0.33954,0.00018,17.66995]
[1777242941218,41.57,78148.0,0.0,0.34105,0.00018,17.70179]
[1777242946222,41.57,78145.88,0.0,0.34067,0.00018,17.69387]
[1777242946914,41.58,78140.09,0.0,0.33963,0.00018,17.67177]
[1777242949143,41.58,78139.93,0.0,0.3396,0.00018,17.67125]
[1777242949166,41.58,78145.59,0.0,0.34064,0.00018,17.69319]
[1777242949639,41.58,78145.59,0.0,0.34064,0.00018,17.69319]
[1777242949740,41.58,78150.08,0.0,0.34146,0.00018,17.71044]
[1777242952975,41.58,78162.41,0.0,0.34373,0.00018,17.75769]
[1777242955046,41.58,78162.41,0.0,0.34373,0.00018,17.75769]
[1777242955130,41.58,78152.61,0.0,0.34194,0.00018,17.7205]
[1777242957431,41.58,78150.16,0.0,0.3415,0.00018,17.71112]
[1777242957446,41.58,78150.16,0.0,0.3415,0.00018,17.71112]
[1777242958411,41.59,78151.12,0.0,0.34168,0.00018,17.71502]
[1777242959079,41.59,78150.88,0.0,0.34164,0.00018,17.71418]
[1777242961054,41.59,78151.78,0.0,0.34181,0.00018,17.7177]
[1777242961096,41.59,78151.78,0.0,0.34181,0.00018,17.7177]
[1777242961128,41.59,78147.14,0.0,0.34097,0.00018,17.69999]
[1777242961726,41.59,78147.14,0.0,0.34097,0.00018,17.69999]
[1777242961776,41.59,78147.14,0.0,0.34097,0.00018,17.69999]
[1777242961922,41.59,78147.14,0.0,0.34097,0.00018,17.69999]
[1777242962063,41.59,78147.14,0.0,0.34097,0.00018,17.69999]
[1777242962121,41.59,78147.14,0.0,0.34097,0.00018,17.69999]
[1777242962238,41.59,78134.02,0.0,0.33857,0.00018,17.64931]
[1777242963288,41.59,78119.07,0.0,0.33585,0.00018,17.59084]
[1777242963415,41.59,78119.07,0.0,0.33585,0.00018,17.59084]
[1777242963587,41.59,78119.07,0.0,0.33585,0.00018,17.59084]
[1777242963608,41.59,78119.07,0.0,0.33585,0.00018,17.59084]
[1777242964171,41.59,78119.07,0.0,0.33585,0.00018,17.59084]
[1777242964193,41.59,78119.07,0.0,0.33585,0.00018,17.59084]
[1777242964210,41.59,78119.07,0.0,0.33585,0.00018,17.59084]
[1777242964222,41.59,78119.07,0.0,0.33585,0.00018,17.59084]
[1777242964485,41.59,78121.65,0.0,0.33633,0.00018,17.60109]
[1777242964774,41.59,78121.65,0.0,0.33633,0.00018,17.60109]
[1777242965382,41.59,78121.65,0.0,0.33633,0.00018,17.60109]
[1777242966896,41.59,78120.12,0.0,0.33606,0.00018,17.59526]
[1777242966997,41.6,78118.09,0.0,0.33569,0.00018,17.58735]
[1777242967406,41.6,78118.09,0.0,0.33569,0.00018,17.58735]
[1777242967816,41.6,78118.09,0.0,0.33569,0.00018,17.58735]
[1777242967829,41.6,78118.09,0.0,0.33569,0.00018,17.58735]
[1777242968219,41.6,78115.4,0.0,0.33521,0.00018,17.57683]
[1777242971124,41.6,78113.56,0.0,0.33489,0.00018,17.56975]
[1777242971229,41.6,78113.56,0.0,0.33489,0.00018,17.56975]
[1777242971224,41.6,78111.74,0.0,0.33456,0.00018,17.56264]
[1777242972022,41.6,78124.27,0.0,0.33684,0.00018,17.61216]
[1777242973837,41.6,78118.48,0.0,0.3358,0.00018,17.58954]
[1777242975233,41.6,78118.48,0.0,0.3358,0.00018,17.58954]
[1777242975920,41.6,78119.42,0.0,0.33597,0.00018,17.59332]
[1777242976226,41.61,78127.03,0.0,0.33736,0.00018,17.62326]
[1777242977039,41.61,78127.03,0.0,0.33736,0.00018,17.62326]
[1777242977274,41.61,78141.14,0.0,0.33993,0.00018,17.67814]
[1777242977673,41.61,78141.14,0.0,0.33993,0.00018,17.67814]
[1777242978078,41.61,78148.5,0.0,0.34128,0.00018,17.70645]
[1777242978558,41.61,78148.5,0.0,0.34128,0.00018,17.70645]
[1777242978873,41.61,78148.5,0.0,0.34128,0.00018,17.70647]
[1777242979354,41.61,78148.5,0.0,0.34128,0.00018,17.70647]
[1777242979362,41.61,78148.5,0.0,0.34128,0.00018,17.70647]
[1777242980079,41.61,78146.09,0.0,0.34084,0.00018,17.69723]
[1777242985923,41.61,78147.19,0.0,0.34104,0.00018,17.70149]
[1777242987423,41.61,78148.4,0.0,0.34126,0.00018,17.70613]
[1777242988234,41.61,78134.39,0.0,0.33871,0.00018,17.65208]
[1777242993112,41.61,78136.08,0.0,0.33898,0.00018,17.6536]
[1777242993266,41.61,78139.98,0.0,0.3397,0.00018,17.66874]
[1777242994971,41.61,78139.98,0.0,0.3397,0.00018,17.66878]
[1777242995042,41.61,78139.98,0.0,0.3397,0.00018,17.66878]
[1777242995121,41.61,78139.98,0.0,0.3397,0.00018,17.66878]
[1777242995157,41.61,78139.98,0.0,0.3397,0.00018,17.66878]
[1777242995193,41.61,78142.74,0.0,0.3402,0.00018,17.67946]
[1777242996299,41.61,78154.79,0.0,0.34242,0.00018,17.72583]
[1777242999224,41.62,78157.81,0.0,0.34299,0.00018,17.73779]
[1777243004812,41.63,78155.83,0.0,0.34266,0.00018,17.73092]
[1777243005821,41.63,78157.88,0.0,0.34305,0.00018,17.73883]
[1777243006063,41.63,78157.88,0.0,0.34305,0.00018,17.73894]
[1777243007138,41.63,78157.88,0.0,0.34305,0.00018,17.73894]
[1777243007231,41.63,78165.37,0.0,0.34443,0.00018,17.76737]
[1777243012296,41.64,78161.75,0.0,0.34379,0.00018,17.75409]
[1777243015126,41.64,78171.17,0.0,0.34553,0.00018,17.78991]
[1777243017417,41.65,78171.35,0.0,0.34557,0.00018,17.79076]
[1777243018292,41.65,78173.92,0.0,0.34605,0.00018,17.80045]
[1777243019513,41.65,78173.3,0.0,0.34594,0.00018,17.79814]
[1777243020161,41.65,78173.3,0.0,0.34594,0.00018,17.79828]
[1777243024190,41.65,78166.08,0.0,0.34464,0.00018,17.77154]
[1777243025381,41.65,78164.32,0.0,0.34432,0.00018,17.765]
[1777243026203,41.66,78162.32,0.0,0.34396,0.00018,17.75755]
[1777243026386,41.66,78162.32,0.0,0.34396,0.00018,17.75755]
[1777243027211,41.66,78164.74,0.0,0.34441,0.00018,17.76677]
[1777243027559,41.66,78164.74,0.0,0.34441,0.00018,17.76677]
[1777243028217,41.66,78156.44,0.0,0.34289,0.00018,17.73549]
[1777243030239,41.66,78150.81,0.0,0.34188,0.00018,17.71432]
[1777243032026,41.66,78148.78,0.0,0.34151,0.00018,17.7067]
[1777243032075,41.67,78149.15,0.0,0.34159,0.00018,17.70825]
[1777243033500,41.67,78149.15,0.0,0.34159,0.00018,17.70825]
[1777243033799,41.67,78149.15,0.0,0.34159,0.00018,17.70825]
[1777243033850,41.67,78149.15,0.0,0.34159,0.00018,17.70825]
[1777243034263,41.67,78146.66,0.0,0.34115,0.00018,17.69901]
[1777243034786,41.67,78146.66,0.0,0.34115,0.00018,17.69901]
[1777243035316,41.67,78163.4,0.0,0.34421,0.00018,17.76275]
[1777243035835,41.67,78163.4,0.0,0.34421,0.00018,17.76275]
[1777243036278,41.67,78163.4,0.0,0.34422,0.00018,17.76284]
[1777243036873,41.67,78163.4,0.0,0.34422,0.00018,17.76284]
[1777243037887,41.67,78167.13,0.0,0.3449,0.00018,17.77696]
[1777243038291,41.67,78171.18,0.0,0.34565,0.00018,17.7922]
[1777243039869,41.68,78171.23,0.0,0.34566,0.00018,17.79246]
[1777243044685,41.68,78168.3,0.0,0.34514,0.00018,17.78179]
[1777243045903,41.68,78167.51,0.0,0.345,0.00018,17.77889]
[1777243046975,41.68,78167.5,0.0,0.345,0.00018,17.77891]
[1777243047355,41.68,78167.58,0.0,0.34502,0.00018,17.77927]
[1777243047953,41.68,78167.58,0.0,0.34502,0.00018,17.77927]
[1777243048362,41.68,78178.08,0.0,0.34695,0.00018,17.81852]
[1777243048775,41.68,78185.11,0.0,0.34824,0.00018,17.84454]
[1777243052194,41.68,78184.64,0.0,0.34816,0.00018,17.84286]
[1777243052246,41.68,78184.64,0.0,0.34816,0.00018,17.84286]
[1777243052335,41.68,78184.88,0.0,0.34816,0.00018,17.83862]
[1777243054397,41.69,78189.14,0.0,0.34895,0.00018,17.85432]
[1777243054488,41.69,78188.69,0.0,0.34887,0.00018,17.85267]
[1777243059292,41.69,78190.0,0.0,0.34911,0.00018,17.85754]
[1777243059527,41.69,78189.64,0.0,0.34905,0.00018,17.85625]
[1777243059632,41.69,78189.64,0.0,0.34905,0.00018,17.85625]
[1777243059726,41.69,78189.64,0.0,0.34905,0.00018,17.85625]
[1777243060161,41.69,78189.64,0.0,0.34905,0.00018,17.85625]
[1777243060259,41.69,78186.54,0.0,0.34848,0.00018,17.84488]
[1777243062218,41.69,78172.81,0.0,0.34596,0.00018,17.79408]
[1777243063344,41.69,78172.81,0.0,0.34596,0.00018,17.79408]
[1777243063380,41.69,78172.81,0.0,0.34596,0.00018,17.79408]
[1777243064181,41.69,78173.74,0.0,0.34614,0.00018,17.79761]
[1777243064377,41.69,78173.31,0.0,0.34606,0.00018,17.79607]
[1777243069379,41.69,78174.79,0.0,0.34634,0.00018,17.80182]
[1777243074388,41.7,78175.95,0.0,0.34657,0.00018,17.8064]
[1777243077300,41.7,78174.97,0.0,0.3464,0.00018,17.80291]
[1777243077324,41.7,78175.09,0.0,0.34642,0.00018,17.80341]
[1777243077967,41.7,78175.09,0.0,0.34642,0.00018,17.80341]
[1777243078754,41.7,78179.35,0.0,0.34721,0.00018,17.81928]
[1777243079286,41.7,78182.12,0.0,0.34772,0.00018,17.82956]
[1777243081433,41.7,78184.0,0.0,0.34806,0.00018,17.83655]
[1777243082248,41.7,78171.17,0.0,0.34571,0.00018,17.78897]
[1777243083011,41.7,78171.17,0.0,0.34571,0.00018,17.78897]
[1777243083330,41.7,78171.17,0.0,0.34571,0.00018,17.78897]
[1777243083318,41.7,78164.42,0.0,0.34448,0.00018,17.76374]
[1777243084255,41.7,78158.96,0.0,0.34348,0.00018,17.74315]
[1777243085384,41.7,78158.96,0.0,0.34348,0.00018,17.74315]
[1777243085420,41.7,78154.49,0.0,0.34267,0.00018,17.72627]
[1777243086578,41.7,78154.49,0.0,0.34267,0.00018,17.72627]
[1777243086998,41.71,78151.22,0.0,0.34208,0.00018,17.71407]
[1777243088033,41.71,78151.22,0.0,0.34208,0.00018,17.71407]
[1777243088069,41.71,78151.89,0.0,0.34221,0.00018,17.71671]
[1777243090907,41.71,78151.86,0.0,0.34221,0.00018,17.71668]
[1777243090929,41.71,78151.86,0.0,0.34221,0.00018,17.71668]
[1777243090966,41.71,78143.65,0.0,0.34072,0.00018,17.68552]
[1777243092622,41.71,78143.65,0.0,0.34072,0.00018,17.68552]
[1777243092631,41.71,78143.65,0.0,0.34072,0.00018,17.68552]
[1777243093344,41.72,78142.93,0.0,0.3406,0.00018,17.68299]
[1777243094655,41.72,78142.24,0.0,0.34048,0.00018,17.68047]
[1777243096585,41.72,78142.55,0.0,0.34055,0.00018,17.68178]
[1777243096808,41.72,78135.85,0.0,0.33933,0.00018,17.65598]
[1777243099006,41.72,78126.81,0.0,0.33769,0.00018,17.62115]
[1777243100783,41.72,78135.05,0.0,0.33919,0.00018,17.65315]
[1777243106770,41.72,78138.33,0.0,0.3398,0.00018,17.66592]
[1777243107495,41.72,78138.33,0.0,0.3398,0.00018,17.66592]
[1777243108329,41.73,78143.04,0.0,0.34066,0.00018,17.68416]
[1777243108600,41.73,78143.04,0.0,0.34066,0.00018,17.68416]
[1777243109076,41.73,78146.58,0.0,0.34131,0.00018,17.6978]
[1777243110139,41.73,78146.58,0.0,0.34131,0.00018,17.6978]
[1777243110216,41.73,78147.01,0.0,0.34139,0.00018,17.69951]
[1777243112962,41.73,78148.81,0.0,0.34168,0.00018,17.70125]
[1777243113241,41.73,78141.83,0.0,0.34042,0.00018,17.67474]
[1777243113686,41.73,78141.83,0.0,0.34042,0.00018,17.67474]
[1777243113786,41.73,78141.83,0.0,0.34042,0.00018,17.67474]
[1777243113864,41.73,78141.83,0.0,0.34042,0.00018,17.67474]
[1777243113924,41.73,78151.88,0.0,0.34225,0.00018,17.71314]
[1777243115338,41.73,78162.48,0.0,0.3442,0.00018,17.75351]
[1777243116714,41.73,78162.48,0.0,0.3442,0.00018,17.75351]
[1777243116722,41.73,78162.48,0.0,0.3442,0.00018,17.75351]
[1777243116755,41.73,78162.48,0.0,0.3442,0.00018,17.75351]
[1777243116907,41.73,78162.48,0.0,0.3442,0.00018,17.75351]
[1777243117137,41.73,78162.48,0.0,0.3442,0.00018,17.75351]
[1777243117150,41.73,78162.48,0.0,0.3442,0.00018,17.75351]
[1777243117347,41.73,78162.48,0.0,0.3442,0.00018,17.75351]
[1777243117434,41.74,78164.77,0.0,0.34463,0.00018,17.7623]
[1777243117570,41.74,78164.77,0.0,0.34463,0.00018,17.7623]
[1777243117604,41.74,78164.77,0.0,0.34463,0.00018,17.7623]
[1777243117754,41.74,78164.77,0.0,0.34463,0.00018,17.7623]
[1777243117899,41.74,78182.33,0.0,0.34785,0.00018,17.82768]
[1777243119146,41.74,78181.58,0.0,0.34772,0.00018,17.82504]
[1777243121084,41.74,78181.58,0.0,0.34772,0.00018,17.82504]
[1777243121165,41.74,78179.14,0.0,0.34728,0.00018,17.81609]
[1777243126306,41.74,78178.69,0.0,0.3472,0.00018,17.81457]
[1777243126319,41.74,78178.69,0.0,0.3472,0.00018,17.81457]
[1777243126331,41.74,78178.69,0.0,0.3472,0.00018,17.81457]
[1777243126406,41.74,78178.55,0.0,0.34718,0.00018,17.81409]
[1777243127307,41.74,78178.55,0.0,0.34718,0.00018,17.81409]
[1777243127351,41.74,78178.55,0.0,0.34718,0.00018,17.81409]
[1777243127416,41.74,78170.35,0.0,0.34568,0.00018,17.78362]
[1777243127937,41.74,78170.35,0.0,0.34568,0.00018,17.78362]
[1777243128075,41.74,78170.35,0.0,0.34568,0.00018,17.78362]
[1777243128088,41.74,78159.04,0.0,0.34361,0.00018,17.7412]
[1777243129464,41.74,78160.21,0.0,0.34382,0.00018,17.74562]
[1777243130325,41.75,78161.93,0.0,0.34414,0.00018,17.75218]
[1777243131355,41.75,78161.93,0.0,0.34414,0.00018,17.75218]
[1777243131400,41.75,78161.72,0.0,0.34411,0.00018,17.75147]
[1777243134933,41.75,78158.1,0.0,0.34346,0.00018,17.73803]
[1777243135384,41.75,78163.99,0.0,0.34454,0.00018,17.76037]
[1777243137381,41.75,78169.28,0.0,0.34552,0.00018,17.78029]
[1777243139273,41.75,78172.1,0.0,0.34603,0.00018,17.79086]
[1777243139437,41.75,78174.32,0.0,0.34644,0.00018,17.79916]
[1777243139514,41.75,78174.32,0.0,0.34644,0.00018,17.79916]
[1777243140021,41.75,78174.83,0.0,0.34654,0.00018,17.8011]
[1777243141366,41.75,78186.86,0.0,0.34875,0.00018,17.84556]
[1777243141493,41.75,78186.86,0.0,0.34875,0.00018,17.84556]
[1777243142017,41.75,78186.86,0.0,0.34875,0.00018,17.84556]
[1777243145281,41.76,78185.13,0.0,0.34843,0.00018,17.83923]
[1777243145340,41.76,78185.13,0.0,0.34843,0.00018,17.83923]
[1777243145471,41.76,78185.36,0.0,0.34847,0.00018,17.84009]
[1777243146372,41.76,78183.69,0.0,0.34817,0.00018,17.83396]
[1777243146502,41.76,78183.69,0.0,0.34817,0.00018,17.83396]
[1777243147143,41.76,78180.91,0.0,0.34766,0.00018,17.82375]
[1777243148333,41.76,78180.91,0.0,0.34766,0.00018,17.82375]
[1777243148359,41.76,78180.91,0.0,0.34766,0.00018,17.82375]
[1777243149359,41.76,78172.89,0.0,0.34619,0.00018,17.79408]
[1777243149524,41.76,78172.89,0.0,0.34619,0.00018,17.79408]
[1777243150337,41.76,78175.34,0.0,0.34664,0.00018,17.80319]
[1777243155265,41.76,78176.18,0.0,0.34681,0.00018,17.80651]
[1777243155432,41.76,78176.18,0.0,0.34681,0.00018,17.80651]
[1777243155444,41.76,78176.18,0.0,0.34681,0.00018,17.80651]
[1777243156306,41.76,78175.23,0.0,0.34663,0.00018,17.80299]
[1777243156350,41.76,78178.06,0.0,0.34715,0.00018,17.81352]
[1777243162157,41.76,78175.29,0.0,0.34666,0.00018,17.80345]
[1777243166001,41.76,78173.1,0.0,0.34626,0.00018,17.79537]
[1777243168361,41.77,78168.48,0.0,0.34542,0.00018,17.77823]
[1777243168374,41.77,78168.48,0.0,0.34542,0.00018,17.77823]
[1777243168410,41.77,78160.53,0.0,0.34397,0.00018,17.74845]
[1777243171894,41.77,78158.73,0.0,0.3436,0.00018,17.73651]
[1777243177322,41.77,78156.53,0.0,0.3432,0.00018,17.7282]
[1777243178709,41.77,78156.86,0.0,0.34326,0.00018,17.72945]
[1777243178739,41.77,78156.86,0.0,0.34326,0.00018,17.72945]
[1777243179337,41.77,78157.39,0.0,0.34336,0.00018,17.73151]
[1777243180343,41.77,78163.13,0.0,0.34441,0.00018,17.75318]
[1777243182357,41.77,78171.47,0.0,0.34594,0.00018,17.78443]
[1777243184065,41.77,78175.66,0.0,0.34671,0.00018,17.80002]
[1777243185491,41.77,78175.23,0.0,0.34663,0.00018,17.79843]
[1777243186181,41.77,78175.6,0.0,0.34669,0.00018,17.7998]
[1777243186852,41.77,78174.99,0.0,0.34658,0.00018,17.79754]
[1777243187487,41.77,78174.71,0.0,0.34653,0.00018,17.7965]
[1777243188610,41.77,78174.4,0.0,0.34648,0.00018,17.79535]
[1777243189450,41.77,78174.58,0.0,0.34651,0.00018,17.79603]
[1777243190201,41.77,78174.58,0.0,0.34651,0.00018,17.79603]
[1777243194458,41.77,78169.09,0.0,0.34551,0.00018,17.77562]
[1777243199475,41.77,78166.08,0.0,0.34496,0.00018,17.76444]
[1777243204502,41.77,78161.78,0.0,0.34418,0.00018,17.74843]
[1777243206784,41.77,78162.24,0.0,0.34427,0.00018,17.75023]
[1777243207541,41.77,78161.98,0.0,0.34422,0.00018,17.74928]
[1777243210110,41.77,78162.37,0.0,0.34429,0.00018,17.75077]
[1777243210118,41.77,78162.74,0.0,0.34436,0.00018,17.7522]
[1777243215395,41.78,78162.43,0.0,0.34431,0.00018,17.7511]
[1777243215731,41.78,78162.54,0.0,0.34433,0.00018,17.75154]
[1777243215744,41.78,78162.54,0.0,0.34433,0.00018,17.75154]
[1777243215786,41.78,78162.54,0.0,0.34433,0.00018,17.75154]
[1777243215816,41.78,78162.54,0.0,0.34433,0.00018,17.75154]
[1777243215957,41.78,78162.54,0.0,0.34433,0.00018,17.75154]
[1777243216220,41.78,78162.16,0.0,0.34426,0.00018,17.75014]
[1777243216708,41.78,78148.38,0.0,0.34175,0.00018,17.69799]
[1777243218279,41.78,78148.38,0.0,0.34175,0.00018,17.69799]
[1777243218377,41.78,78146.51,0.0,0.34141,0.00018,17.69099]
[1777243218736,41.78,78146.51,0.0,0.34141,0.00018,17.69099]
[1777243219135,41.78,78148.3,0.0,0.34174,0.00018,17.69788]
[1777243222428,41.78,78155.26,0.0,0.34302,0.00018,17.72445]
[1777243224237,41.78,78156.34,0.0,0.34322,0.00018,17.72853]
[1777243224332,41.78,78156.58,0.0,0.34327,0.00018,17.72953]
[1777243229037,41.78,78162.07,0.0,0.34427,0.00018,17.75032]
[1777243234309,41.79,78159.79,0.0,0.34383,0.00018,17.73672]
[1777243236777,41.79,78166.49,0.0,0.34506,0.00018,17.76197]
[1777243241755,41.79,78170.0,0.0,0.34571,0.00018,17.77524]
[1777243242195,41.79,78158.01,0.0,0.34352,0.00018,17.73032]
[1777243243214,41.79,78152.69,0.0,0.34255,0.00018,17.71028]
[1777243244975,41.79,78152.69,0.0,0.34255,0.00018,17.71028]
[1777243245214,41.79,78149.83,0.0,0.34203,0.00018,17.69951]
[1777243245698,41.79,78149.83,0.0,0.34203,0.00018,17.69951]
[1777243246562,41.79,78165.62,0.0,0.34492,0.00018,17.75915]
[1777243246746,41.79,78165.62,0.0,0.34492,0.00018,17.75915]
[1777243247026,41.79,78166.41,0.0,0.34507,0.00018,17.76211]
[1777243250443,41.8,78164.18,0.0,0.34466,0.00018,17.75387]
[1777243250489,41.8,78163.73,0.0,0.34459,0.00018,17.75229]
[1777243251383,41.8,78163.73,0.0,0.34459,0.00018,17.75229]
[1777243251577,41.8,78165.41,0.0,0.3449,0.00018,17.75864]
[1777243252321,41.8,78165.41,0.0,0.3449,0.00018,17.75864]
[1777243252422,41.8,78166.49,0.0,0.3451,0.00018,17.76273]
[1777243253274,41.8,78166.49,0.0,0.3451,0.00018,17.76273]
[1777243253350,41.8,78165.66,0.0,0.34495,0.00018,17.75968]
[1777243258486,41.8,78166.09,0.0,0.34503,0.00018,17.76139]
[1777243259998,41.8,78160.94,0.0,0.3441,0.00018,17.74224]
[1777243262465,41.8,78162.15,0.0,0.34432,0.00018,17.74681]
[1777243262519,41.8,78163.02,0.0,0.34448,0.00018,17.75013]
[1777243264165,41.8,78164.24,0.0,0.34471,0.00018,17.75473]
[1777243264258,41.8,78164.24,0.0,0.34471,0.00018,17.75473]
[1777243264455,41.8,78164.24,0.0,0.34471,0.00018,17.75473]
[1777243264588,41.8,78170.71,0.0,0.34589,0.00018,17.77893]
[1777243265441,41.8,78170.71,0.0,0.34589,0.00018,17.77893]
[1777243265495,41.8,78170.71,0.0,0.34589,0.00018,17.77893]
[1777243265504,41.8,78181.62,0.0,0.34789,0.00018,17.81937]
[1777243267175,41.8,78188.03,0.0,0.34907,0.00018,17.84288]
[1777243272942,41.8,78191.82,0.0,0.34975,0.00018,17.8566]
[1777243275523,41.8,78189.63,0.0,0.34935,0.00018,17.84857]
[1777243275536,41.8,78191.48,0.0,0.34969,0.00018,17.85525]
[1777243276426,41.8,78191.48,0.0,0.34969,0.00018,17.85525]
[1777243276468,41.8,78196.34,0.0,0.35058,0.00018,17.87292]
[1777243278881,41.8,78198.81,0.0,0.35103,0.00018,17.88186]
[1777243279043,41.8,78201.14,0.0,0.35146,0.00018,17.89026]
[1777243280883,41.8,78200.68,0.0,0.35137,0.00018,17.88854]
[1777243280900,41.8,78200.68,0.0,0.35137,0.00018,17.88854]
[1777243281567,41.8,78200.08,0.0,0.35126,0.00018,17.88635]
[1777243281982,41.8,78200.08,0.0,0.35126,0.00018,17.88635]
[1777243282100,41.8,78200.08,0.0,0.35126,0.00018,17.88635]
[1777243282420,41.8,78200.08,0.0,0.35126,0.00018,17.88635]
[1777243283406,41.8,78196.54,0.0,0.35061,0.00018,17.8735]
[1777243283446,41.8,78202.16,0.0,0.35164,0.00018,17.89384]
[1777243283745,41.8,78202.16,0.0,0.35164,0.00018,17.89384]
[1777243285286,41.8,78201.54,0.0,0.35153,0.00018,17.8916]
[1777243285740,41.8,78201.86,0.0,0.35158,0.00018,17.89273]
[1777243288189,41.8,78202.72,0.0,0.35174,0.00018,17.8958]
[1777243288350,41.8,78202.72,0.0,0.35174,0.00018,17.8958]
[1777243288361,41.8,78202.72,0.0,0.35174,0.00018,17.8958]
[1777243288433,41.8,78204.17,0.0,0.35201,0.00018,17.90101]
[1777243289180,41.8,78204.17,0.0,0.35201,0.00018,17.90101]
[1777243289800,41.8,78201.56,0.0,0.35152,0.00018,17.89157]
[1777243291798,41.8,78200.28,0.0,0.35125,0.00018,17.88176]
[1777243292584,41.8,78200.28,0.0,0.35125,0.00018,17.88176]
[1777243293858,41.8,78201.89,0.0,0.35155,0.00018,17.88758]
[1777243296926,41.8,78202.31,0.0,0.35162,0.00018,17.88909]
[1777243298847,41.8,78204.04,0.0,0.35194,0.00018,17.89533]
[1777243299946,41.8,78203.79,0.0,0.3519,0.00018,17.89443]
[1777243300423,41.8,78210.9,0.0,0.35321,0.00018,17.91997]
[1777243302083,41.8,78211.1,0.0,0.35324,0.00018,17.92067]
[1777243302205,41.8,78210.67,0.0,0.35316,0.00018,17.91912]
[1777243307379,41.79,78215.0,0.0,0.35396,0.00018,17.93449]
[1777243309704,41.79,78217.61,0.0,0.35444,0.00018,17.94374]
[1777243310494,41.79,78218.26,0.0,0.35455,0.00018,17.94602]
[1777243312311,41.79,78218.26,0.0,0.35455,0.00018,17.94597]
[1777243312351,41.79,78219.22,0.0,0.35473,0.00018,17.94935]
[1777243313056,41.79,78219.22,0.0,0.35473,0.00018,17.94935]
[1777243313334,41.79,78219.22,0.0,0.35473,0.00018,17.94935]
[1777243313423,41.79,78219.85,0.0,0.35484,0.00018,17.95155]
[1777243315319,41.79,78219.85,0.0,0.35484,0.00018,17.95152]
[1777243315366,41.79,78219.85,0.0,0.35484,0.00018,17.95152]
[1777243315425,41.79,78219.85,0.0,0.35484,0.00018,17.95152]
[1777243315463,41.79,78227.92,0.0,0.35633,0.00018,17.97998]
[1777243316166,41.79,78227.92,0.0,0.35633,0.00018,17.97998]
[1777243317347,41.79,78230.98,0.0,0.35689,0.00019,17.99067]
[1777243317392,41.79,78231.0,0.0,0.35689,0.00019,17.99069]
[1777243320267,41.79,78231.14,0.0,0.35691,0.00019,17.99108]
[1777243320566,41.79,78231.73,0.0,0.35702,0.00019,17.99309]
[1777243320678,41.79,78231.73,0.0,0.35702,0.00019,17.99309]
[1777243321338,41.79,78242.46,0.0,0.35901,0.00019,18.03052]
[1777243326373,41.79,78241.07,0.0,0.35876,0.00019,18.02577]
[1777243331517,41.79,78244.63,0.0,0.35943,0.00019,18.03834]
[1777243336546,41.8,78245.58,0.0,0.35962,0.00019,18.04186]
[1777243337384,41.8,78242.73,0.0,0.3591,0.00019,18.03215]
[1777243337648,41.8,78239.89,0.0,0.35858,0.00019,18.02231]
[1777243342684,41.8,78238.3,0.0,0.35827,0.00019,18.01658]
[1777243347664,41.79,78230.37,0.0,0.35678,0.00019,17.98853]
[1777243351642,41.79,78228.03,0.0,0.35634,0.00018,17.98022]
[1777243351701,41.79,78228.09,0.0,0.35631,0.00019,17.97525]
[1777243356728,41.79,78230.04,0.0,0.35667,0.00019,17.98196]
[1777243361752,41.78,78229.6,0.0,0.35658,0.00019,17.98029]
[1777243366764,41.78,78231.25,0.0,0.35688,0.00019,17.98597]
[1777243371786,41.78,78232.28,0.0,0.35706,0.00019,17.98945]
[1777243376802,41.78,78232.04,0.0,0.35701,0.00019,17.98852]
[1777243381821,41.78,78235.33,0.0,0.35762,0.00019,17.9999]
[1777243386822,41.77,78234.94,0.0,0.35754,0.00019,17.99845]
[1777243391828,41.77,78230.73,0.0,0.35675,0.00019,17.98362]
[1777243394750,41.77,78236.82,0.0,0.35788,0.00019,18.00487]
[1777243399656,41.77,78235.21,0.0,0.35757,0.00019,17.99916]
[1777243400181,41.77,78235.6,0.0,0.35765,0.00019,18.0005]
[1777243400391,41.77,78240.94,0.0,0.35863,0.00019,18.01905]
[1777243402909,41.77,78246.93,0.0,0.35974,0.00019,18.03968]
[1777243408295,41.77,78247.22,0.0,0.35979,0.00019,18.04056]
[1777243408438,41.77,78247.22,0.0,0.35979,0.00019,18.04056]
[1777243408469,41.76,78248.23,0.0,0.35997,0.00019,18.04391]
[1777243410516,41.76,78253.25,0.0,0.3609,0.00019,18.06109]
[1777243415747,41.76,78251.43,0.0,0.36051,0.00019,18.04955]
[1777243416912,41.76,78256.07,0.0,0.36138,0.00019,18.06543]
[1777243417417,41.76,78259.6,0.0,0.36204,0.00019,18.0775]
[1777243418309,41.76,78270.65,0.0,0.3641,0.00019,18.11485]
[1777243419926,41.76,78269.9,0.0,0.36396,0.00019,18.11233]
[1777243420347,41.76,78267.18,0.0,0.36345,0.00019,18.1032]
[1777243421273,41.76,78259.36,0.0,0.362,0.00019,18.07677]
[1777243426498,41.76,78262.18,0.0,0.36253,0.00019,18.08643]
[1777243431673,41.77,78260.05,0.0,0.36213,0.00019,18.07927]
[1777243435125,41.77,78261.53,0.0,0.36241,0.00019,18.08433]
[1777243435210,41.77,78262.69,0.0,0.36263,0.00019,18.08826]
[1777243436132,41.77,78262.69,0.0,0.36263,0.00019,18.08826]
[1777243436331,41.77,78266.16,0.0,0.36327,0.00019,18.09999]
[1777243437537,41.77,78273.79,0.0,0.3647,0.00019,18.1256]
[1777243443780,41.76,78269.79,0.0,0.36394,0.00019,18.11207]
[1777243444249,41.76,78269.79,0.0,0.36394,0.00019,18.11207]
[1777243444797,41.76,78269.13,0.0,0.36382,0.00019,18.10981]
[1777243450076,41.76,78271.11,0.0,0.36418,0.00019,18.11637]
[1777243450809,41.76,78270.49,0.0,0.36406,0.00019,18.11426]
[1777243451692,41.76,78270.49,0.0,0.36406,0.00019,18.11426]
[1777243457290,41.76,78260.22,0.0,0.36214,0.00019,18.07939]
[1777243462635,41.76,78260.02,0.0,0.3621,0.00019,18.07869]
[1777243468516,41.76,78260.49,0.0,0.36218,0.00019,18.08024]
[1777243474432,41.76,78260.54,0.0,0.36215,0.00019,18.07521]
[1777243476317,41.76,78259.79,0.0,0.36201,0.00019,18.07266]
[1777243476446,41.76,78261.61,0.0,0.36235,0.00019,18.07883]
[1777243478147,41.76,78259.86,0.0,0.36203,0.00019,18.07288]
[1777243478461,41.76,78258.83,0.0,0.36184,0.00019,18.06937]
[1777243481553,41.76,78270.49,0.0,0.36401,0.00019,18.1088]
[1777243483297,41.76,78270.49,0.0,0.36401,0.00019,18.10878]
[1777243483502,41.75,78270.44,0.0,0.36399,0.00019,18.10855]
[1777243487579,41.75,78276.85,0.0,0.36518,0.00019,18.12988]
[1777243491027,41.75,78278.11,0.0,0.36541,0.00019,18.134]
[1777243491095,41.75,78278.11,0.0,0.36541,0.00019,18.134]
[1777243491800,41.75,78277.94,0.0,0.36538,0.00019,18.13341]
[1777243491909,41.75,78277.94,0.0,0.36538,0.00019,18.13341]
[1777243492727,41.75,78278.5,0.0,0.36548,0.00019,18.13525]
[1777243497152,41.75,78282.09,0.0,0.36615,0.00019,18.14711]
[1777243497162,41.75,78282.09,0.0,0.36615,0.00019,18.14711]
[1777243501833,41.75,78276.63,0.0,0.36512,0.00019,18.12879]
[1777243502905,41.74,78275.53,0.0,0.36491,0.00019,18.12506]
[1777243503635,41.74,78275.53,0.0,0.36491,0.00019,18.12504]
[1777243504035,41.74,78275.53,0.0,0.36491,0.00019,18.12504]
[1777243504641,41.74,78275.68,0.0,0.36494,0.00019,18.12552]
[1777243505502,41.74,78275.68,0.0,0.36494,0.00019,18.12552]
[1777243505650,41.74,78273.9,0.0,0.3646,0.00019,18.11955]
[1777243506403,41.74,78273.9,0.0,0.3646,0.00019,18.11955]
[1777243506656,41.74,78273.61,0.0,0.36455,0.00019,18.11856]
[1777243507248,41.74,78273.61,0.0,0.36455,0.00019,18.11856]
[1777243507256,41.74,78273.61,0.0,0.36455,0.00019,18.11856]
[1777243509677,41.74,78266.73,0.0,0.36326,0.00019,18.0954]
[1777243511140,41.74,78266.09,0.0,0.36314,0.00019,18.09323]
[1777243511692,41.74,78266.89,0.0,0.36329,0.00019,18.09591]
[1777243512182,41.74,78266.89,0.0,0.36329,0.00019,18.09591]
[1777243512698,41.74,78264.43,0.0,0.36283,0.00019,18.08758]
[1777243514149,41.74,78268.87,0.0,0.36366,0.00019,18.10256]
[1777243514713,41.74,78272.38,0.0,0.36431,0.00019,18.11434]
[1777243515769,41.74,78285.55,0.0,0.36677,0.00019,18.15817]
[1777243516705,41.74,78285.55,0.0,0.36677,0.00019,18.15817]
[1777243516718,41.74,78285.55,0.0,0.36677,0.00019,18.15817]
[1777243516809,41.74,78292.87,0.0,0.36814,0.00019,18.18215]
[1777243517433,41.74,78292.87,0.0,0.36814,0.00019,18.18215]
[1777243517524,41.74,78292.87,0.0,0.36814,0.00019,18.18215]
[1777243517580,41.74,78292.87,0.0,0.36814,0.00019,18.18215]
[1777243517735,41.74,78292.98,0.0,0.36816,0.00019,18.18253]
[1777243518746,41.74,78310.35,0.0,0.37141,0.00019,18.23878]
[1777243519410,41.74,78310.35,0.0,0.37141,0.00019,18.23878]
[1777243519749,41.74,78312.28,0.0,0.37178,0.00019,18.24495]
[1777243521705,41.74,78312.73,0.0,0.37186,0.00019,18.24638]
[1777243521717,41.74,78312.73,0.0,0.37186,0.00019,18.24638]
[1777243521769,41.74,78312.73,0.0,0.37186,0.00019,18.24638]
[1777243521786,41.74,78314.97,0.0,0.37228,0.00019,18.25351]
[1777243521889,41.74,78314.97,0.0,0.37228,0.00019,18.25351]
[1777243523482,41.74,78314.97,0.0,0.37228,0.00019,18.25349]
[1777243523496,41.74,78314.97,0.0,0.37228,0.00019,18.25349]
[1777243523603,41.74,78314.97,0.0,0.37228,0.00019,18.25349]
[1777243523698,41.74,78314.97,0.0,0.37228,0.00019,18.25349]
[1777243523809,41.74,78331.37,0.0,0.37536,0.00019,18.30518]
[1777243525807,41.74,78340.21,0.0,0.37702,0.00019,18.33251]
[1777243526125,41.74,78340.21,0.0,0.37702,0.00019,18.33251]
[1777243526598,41.74,78340.21,0.0,0.37702,0.00019,18.33251]
[1777243526627,41.74,78340.21,0.0,0.37702,0.00019,18.33251]
[1777243526696,41.74,78340.21,0.0,0.37702,0.00019,18.33251]
[1777243526806,41.74,78340.21,0.0,0.37702,0.00019,18.33255]
[1777243527132,41.74,78340.21,0.0,0.37702,0.00019,18.33255]
[1777243527297,41.74,78340.21,0.0,0.37702,0.00019,18.33255]
[1777243527342,41.74,78340.21,0.0,0.37702,0.00019,18.33255]
[1777243527373,41.74,78340.21,0.0,0.37702,0.00019,18.33255]
[1777243527633,41.74,78340.21,0.0,0.37702,0.00019,18.33255]
[1777243527812,41.74,78333.17,0.0,0.37569,0.00019,18.31069]
[1777243527901,41.74,78333.17,0.0,0.37569,0.00019,18.31069]
[1777243528819,41.73,78339.48,0.0,0.37688,0.00019,18.33019]
[1777243530933,41.73,78339.79,0.0,0.37693,0.00019,18.33103]
[1777243531012,41.73,78339.79,0.0,0.37693,0.00019,18.33103]
[1777243531556,41.73,78339.79,0.0,0.37693,0.00019,18.33103]
[1777243531589,41.73,78339.79,0.0,0.37693,0.00019,18.33103]
[1777243532823,41.73,78338.8,0.0,0.37671,0.00019,18.32283]
[1777243532846,41.73,78338.8,0.0,0.3767,0.00019,18.32277]
[1777243532936,41.73,78338.8,0.0,0.3767,0.00019,18.32277]
[1777243533400,41.73,78338.8,0.0,0.3767,0.00019,18.32277]
[1777243533705,41.73,78338.8,0.0,0.3767,0.00019,18.32277]
[1777243533854,41.73,78343.76,0.0,0.37764,0.00019,18.3381]
[1777243534862,41.73,78350.97,0.0,0.379,0.00019,18.36017]
[1777243536622,41.73,78352.41,0.0,0.37928,0.00019,18.36456]
[1777243536876,41.73,78351.89,0.0,0.37918,0.00019,18.36301]
[1777243538891,41.73,78356.7,0.0,0.38009,0.00019,18.37761]
[1777243544038,41.73,78356.15,0.0,0.37999,0.00019,18.37602]
[1777243550289,41.74,78353.63,0.0,0.37953,0.00019,18.36854]
[1777243551887,41.74,78354.11,0.0,0.37962,0.00019,18.37005]
[1777243551941,41.74,78355.78,0.0,0.37994,0.00019,18.3751]
[1777243551993,41.74,78355.78,0.0,0.37994,0.00019,18.3751]
[1777243552166,41.74,78355.01,0.0,0.37979,0.00019,18.37279]
[1777243554447,41.74,78355.01,0.0,0.37979,0.00019,18.37272]
[1777243554548,41.73,78349.74,0.0,0.37878,0.00019,18.35659]
[1777243556337,41.73,78349.19,0.0,0.37867,0.00019,18.35486]
[1777243556396,41.73,78348.06,0.0,0.37846,0.00019,18.35135]
[1777243558764,41.73,78349.94,0.0,0.37881,0.00019,18.35708]
[1777243558777,41.73,78352.84,0.0,0.37935,0.00019,18.36577]
[1777243559516,41.73,78352.84,0.0,0.37935,0.00019,18.36577]
[1777243559843,41.73,78351.63,0.0,0.37912,0.00019,18.36209]
[1777243561929,41.73,78353.06,0.0,0.37939,0.00019,18.3664]
[1777243562007,41.73,78353.06,0.0,0.37939,0.00019,18.3664]
[1777243562280,41.73,78353.06,0.0,0.37939,0.00019,18.3664]
[1777243562556,41.73,78353.06,0.0,0.37939,0.00019,18.3664]
[1777243562771,41.73,78353.06,0.0,0.37939,0.00019,18.3664]
[1777243562809,41.73,78352.06,0.0,0.3792,0.00019,18.36332]
[1777243563782,41.73,78342.86,0.0,0.37746,0.00019,18.33519]
[1777243565380,41.73,78342.08,0.0,0.37731,0.00019,18.33279]
[1777243565631,41.73,78342.08,0.0,0.37731,0.00019,18.33279]
[1777243565643,41.73,78342.08,0.0,0.37731,0.00019,18.33279]
[1777243565857,41.72,78342.63,0.0,0.37741,0.00019,18.33433]
[1777243566280,41.72,78352.44,0.0,0.37926,0.00019,18.36433]
[1777243567217,41.72,78352.44,0.0,0.37926,0.00019,18.36433]
[1777243567858,41.72,78365.12,0.0,0.38166,0.00019,18.40256]
[1777243568277,41.72,78365.12,0.0,0.38166,0.00019,18.40256]
[1777243568330,41.72,78365.12,0.0,0.38166,0.00019,18.40256]
[1777243569678,41.73,78387.88,0.0,0.38598,0.00019,18.46952]
[1777243570123,41.73,78387.88,0.0,0.38598,0.00019,18.46952]
[1777243570168,41.73,78387.88,0.0,0.38598,0.00019,18.46952]
[1777243570277,41.73,78387.88,0.0,0.38598,0.00019,18.46952]
[1777243570887,41.73,78387.88,0.0,0.38598,0.00019,18.46952]
[1777243570770,41.73,78389.98,0.0,0.38638,0.00019,18.47555]
[1777243571467,41.72,78379.49,0.0,0.38438,0.00019,18.44506]
[1777243572699,41.72,78379.49,0.0,0.38438,0.00019,18.44506]
[1777243572788,41.72,78378.25,0.0,0.38415,0.00019,18.44141]
[1777243573485,41.72,78378.25,0.0,0.38415,0.00019,18.44141]
[1777243573520,41.72,78377.53,0.0,0.38401,0.00019,18.43928]
[1777243574460,41.72,78377.53,0.0,0.38401,0.00019,18.43928]
[1777243574474,41.72,78378.33,0.0,0.38416,0.00019,18.44161]
[1777243575413,41.72,78378.33,0.0,0.38416,0.00019,18.44161]
[1777243575443,41.72,78380.01,0.0,0.38448,0.00019,18.44651]
[1777243576769,41.72,78380.01,0.0,0.38448,0.00019,18.44651]
[1777243576883,41.72,78380.01,0.0,0.38448,0.00019,18.44651]
[1777243577122,41.72,78377.87,0.0,0.38407,0.00019,18.44022]
[1777243577223,41.72,78376.04,0.0,0.38372,0.00019,18.43485]
[1777243579182,41.72,78370.23,0.0,0.38262,0.00019,18.41766]
[1777243582403,41.72,78370.0,0.0,0.38258,0.00019,18.41697]
[1777243582440,41.72,78369.03,0.0,0.38239,0.00019,18.41408]
[1777243585221,41.72,78364.11,0.0,0.38146,0.00019,18.39942]
[1777243590259,41.72,78365.57,0.0,0.38174,0.00019,18.40382]
[1777243591484,41.72,78365.57,0.0,0.38174,0.00019,18.40382]
[1777243591574,41.72,78367.54,0.0,0.38208,0.00019,18.40463]
[1777243597644,41.72,78372.2,0.0,0.38297,0.00019,18.41846]
[1777243601193,41.72,78371.56,0.0,0.38284,0.00019,18.41656]
[1777243601961,41.72,78369.19,0.0,0.38239,0.00019,18.40953]
[1777243602717,41.72,78369.19,0.0,0.38239,0.00019,18.40953]
[1777243602924,41.72,78368.21,0.0,0.38221,0.00019,18.40662]
[1777243603690,41.72,78368.21,0.0,0.38221,0.00019,18.40662]
[1777243603786,41.72,78368.44,0.0,0.38225,0.00019,18.4073]
[1777243609388,41.72,78369.42,0.0,0.38244,0.00019,18.41024]
[1777243614428,41.72,78369.16,0.0,0.38239,0.00019,18.40949]
[1777243618457,41.72,78357.94,0.0,0.38027,0.00019,18.37586]
[1777243619879,41.72,78357.94,0.0,0.38027,0.00019,18.37586]
[1777243619908,41.72,78357.94,0.0,0.38027,0.00019,18.37586]
[1777243620189,41.72,78353.92,0.0,0.37951,0.00019,18.36373]
[1777243620207,41.72,78353.92,0.0,0.37951,0.00019,18.36373]
[1777243620945,41.72,78352.28,0.0,0.37919,0.00019,18.35869]
[1777243621563,41.72,78352.28,0.0,0.37919,0.00019,18.35869]
[1777243623199,41.72,78347.09,0.0,0.3782,0.00019,18.34274]
[1777243623764,41.72,78347.19,0.0,0.37822,0.00019,18.34299]
[1777243625515,41.72,78344.46,0.0,0.3777,0.00019,18.33456]
[1777243625610,41.72,78344.46,0.0,0.3777,0.00019,18.33456]
[1777243625652,41.72,78344.46,0.0,0.3777,0.00019,18.33456]
[1777243625929,41.72,78339.8,0.0,0.37682,0.00019,18.32015]
[1777243626735,41.72,78333.47,0.0,0.37562,0.00019,18.30046]
[1777243627145,41.72,78333.47,0.0,0.37562,0.00019,18.30046]
[1777243627482,41.72,78333.47,0.0,0.37562,0.00019,18.30046]
[1777243627508,41.72,78333.47,0.0,0.37562,0.00019,18.30046]
[1777243627775,41.71,78320.87,0.0,0.37324,0.00019,18.26084]
[1777243628683,41.71,78320.87,0.0,0.37324,0.00019,18.26084]
[1777243628720,41.71,78320.87,0.0,0.37324,0.00019,18.26084]
[1777243628786,41.71,78320.87,0.0,0.37324,0.00019,18.26084]
[1777243628913,41.71,78320.87,0.0,0.37324,0.00019,18.26084]
[1777243628937,41.71,78320.87,0.0,0.37324,0.00019,18.26084]
[1777243628950,41.71,78320.87,0.0,0.37324,0.00019,18.26084]
[1777243628995,41.71,78315.07,0.0,0.37215,0.00019,18.24239]
[1777243629036,41.71,78315.07,0.0,0.37215,0.00019,18.24239]
[1777243629161,41.71,78315.07,0.0,0.37215,0.00019,18.24239]
[1777243629733,41.71,78315.07,0.0,0.37215,0.00019,18.24239]
[1777243629906,41.71,78333.52,0.0,0.37563,0.00019,18.30058]
[1777243630926,41.71,78347.04,0.0,0.37818,0.00019,18.34232]
[1777243631838,41.71,78347.04,0.0,0.37818,0.00019,18.34232]
[1777243631939,41.71,78349.2,0.0,0.37858,0.00019,18.34886]
[1777243635571,41.71,78342.12,0.0,0.37723,0.00019,18.32691]
[1777243640420,41.7,78339.89,0.0,0.3768,0.00019,18.31987]
[1777243640958,41.7,78336.36,0.0,0.37612,0.00019,18.30883]
[1777243641366,41.7,78336.36,0.0,0.37612,0.00019,18.30883]
[1777243641612,41.7,78336.36,0.0,0.37612,0.00019,18.30883]
[1777243646992,41.7,78336.06,0.0,0.37605,0.00019,18.30767]
[1777243650364,41.69,78340.32,0.0,0.37685,0.00019,18.32074]
[1777243650951,41.69,78343.74,0.0,0.37749,0.00019,18.33118]
[1777243651350,41.69,78343.74,0.0,0.37749,0.00019,18.33118]
[1777243651368,41.69,78343.74,0.0,0.37749,0.00019,18.33118]
[1777243651571,41.69,78343.74,0.0,0.37749,0.00019,18.33118]
[1777243651593,41.69,78343.74,0.0,0.37749,0.00019,18.33118]
[1777243651769,41.69,78343.74,0.0,0.37749,0.00019,18.33118]
[1777243651871,41.69,78355.18,0.0,0.37962,0.00019,18.3611]
[1777243652885,41.69,78355.18,0.0,0.37962,0.00019,18.3611]
[1777243652940,41.69,78355.18,0.0,0.37962,0.00019,18.3611]
[1777243653014,41.69,78361.3,0.0,0.38078,0.00019,18.3796]
[1777243653401,41.69,78361.3,0.0,0.38078,0.00019,18.3796]
[1777243653421,41.69,78361.3,0.0,0.38078,0.00019,18.3796]
[1777243653613,41.69,78361.3,0.0,0.38078,0.00019,18.3796]
[1777243653714,41.69,78363.15,0.0,0.38113,0.00019,18.38517]
[1777243657461,41.69,78365.02,0.0,0.38149,0.00019,18.39079]
[1777243657724,41.69,78364.28,0.0,0.38135,0.00019,18.38859]
[1777243662849,41.7,78363.43,0.0,0.38119,0.00019,18.38609]
[1777243668802,41.7,78367.23,0.0,0.38192,0.00019,18.39753]
[1777243673952,41.7,78368.44,0.0,0.38215,0.00019,18.40116]
[1777243679676,41.68,78365.45,0.0,0.38154,0.00019,18.39166]
[1777243679879,41.68,78365.39,0.0,0.38152,0.00019,18.3914]
[1777243682502,41.68,78365.03,0.0,0.38144,0.00019,18.39016]
[1777243682901,41.68,78365.92,0.0,0.38161,0.00019,18.39274]
[1777243687934,41.67,78363.8,0.0,0.38118,0.00019,18.38607]
[1777243692970,41.66,78362.81,0.0,0.38096,0.00019,18.38264]
[1777243694434,41.66,78362.92,0.0,0.38098,0.00019,18.38289]
[1777243694522,41.66,78362.92,0.0,0.38098,0.00019,18.38289]
[1777243694983,41.66,78361.73,0.0,0.38075,0.00019,18.37924]
[1777243695895,41.66,78361.73,0.0,0.38075,0.00019,18.37924]
[1777243695915,41.66,78361.73,0.0,0.38075,0.00019,18.37924]
[1777243696233,41.65,78357.46,0.0,0.37994,0.00019,18.36628]
[1777243696250,41.65,78357.46,0.0,0.37994,0.00019,18.36628]
[1777243696998,41.65,78354.24,0.0,0.37932,0.00019,18.35644]
[1777243697526,41.65,78354.24,0.0,0.37932,0.00019,18.35644]
[1777243698005,41.65,78352.66,0.0,0.37902,0.00019,18.35157]
[1777243698479,41.65,78352.66,0.0,0.37902,0.00019,18.35157]
[1777243699012,41.65,78352.01,0.0,0.37889,0.00019,18.34953]
[1777243699447,41.65,78352.01,0.0,0.37889,0.00019,18.34953]
[1777243700022,41.65,78352.34,0.0,0.37895,0.00019,18.35048]
[1777243705053,41.64,78352.81,0.0,0.37902,0.00019,18.35162]
[1777243707846,41.64,78352.86,0.0,0.37902,0.00019,18.35166]
[1777243708076,41.64,78352.15,0.0,0.37888,0.00019,18.34943]
[1777243710089,41.64,78343.57,0.0,0.37725,0.00019,18.323]
[1777243710628,41.64,78343.57,0.0,0.37725,0.00019,18.323]
[1777243711099,41.64,78340.57,0.0,0.37665,0.00019,18.3086]
[1777243711374,41.64,78340.57,0.0,0.37665,0.00019,18.3086]
[1777243711381,41.64,78340.57,0.0,0.37665,0.00019,18.3086]
[1777243711383,41.64,78340.57,0.0,0.37665,0.00019,18.3086]
[1777243712104,41.64,78351.6,0.0,0.37874,0.00019,18.34258]
[1777243713050,41.64,78351.6,0.0,0.37874,0.00019,18.34258]
[1777243713080,41.64,78361.13,0.0,0.38055,0.00019,18.37154]
[1777243713724,41.64,78361.13,0.0,0.38055,0.00019,18.37154]
[1777243713923,41.64,78361.9,0.0,0.3807,0.00019,18.37388]
[1777243719354,41.64,78362.78,0.0,0.38087,0.00019,18.37664]
[1777243725013,41.64,78363.08,0.0,0.38094,0.00019,18.37765]
[1777243725110,41.64,78363.66,0.0,0.38105,0.00019,18.37948]
[1777243727673,41.65,78365.74,0.0,0.38145,0.00019,18.38575]
[1777243727779,41.65,78365.74,0.0,0.38145,0.00019,18.38575]
[1777243728871,41.65,78365.43,0.0,0.38139,0.00019,18.38487]
[1777243728971,41.64,78361.41,0.0,0.38063,0.00019,18.37272]
[1777243733071,41.64,78358.49,0.0,0.38007,0.00019,18.36389]
[1777243733080,41.64,78358.49,0.0,0.38007,0.00019,18.36389]
[1777243733355,41.65,78361.28,0.0,0.3806,0.00019,18.37239]
[1777243738594,41.65,78364.66,0.0,0.38125,0.00019,18.38268]
[1777243740293,41.65,78368.3,0.0,0.38195,0.00019,18.39365]
[1777243741101,41.65,78377.43,0.0,0.38369,0.00019,18.42074]
[1777243741147,41.65,78377.43,0.0,0.38369,0.00019,18.42074]
[1777243741157,41.65,78377.43,0.0,0.38369,0.00019,18.42074]
[1777243741186,41.65,78377.43,0.0,0.38369,0.00019,18.42074]
[1777243741823,41.65,78379.2,0.0,0.38402,0.00019,18.42595]
[1777243742188,41.65,78379.2,0.0,0.38402,0.00019,18.42595]
[1777243743096,41.65,78379.2,0.0,0.38402,0.00019,18.42595]
[1777243743138,41.65,78379.2,0.0,0.38402,0.00019,18.42595]
[1777243743817,41.65,78381.24,0.0,0.38441,0.00019,18.43195]
[1777243744286,41.65,78381.24,0.0,0.38441,0.00019,18.43195]
[1777243745122,41.65,78381.24,0.0,0.38441,0.00019,18.43195]
[1777243744503,41.65,78385.46,0.0,0.38521,0.00019,18.44428]
[1777243745780,41.65,78389.49,0.0,0.38598,0.00019,18.45597]
[1777243751226,41.65,78389.68,0.0,0.38601,0.00019,18.45647]
[1777243753336,41.65,78391.77,0.0,0.38641,0.00019,18.46248]
[1777243753757,41.65,78391.77,0.0,0.38641,0.00019,18.46248]
[1777243753938,41.65,78391.77,0.0,0.38641,0.00019,18.46248]
[1777243754067,41.65,78397.33,0.0,0.38747,0.00019,18.47854]
[1777243759436,41.66,78399.81,0.0,0.38796,0.00019,18.4859]
[1777243762811,41.66,78399.74,0.0,0.38795,0.00019,18.48575]
[1777243762836,41.66,78399.14,0.0,0.38785,0.00019,18.4842]
[1777243768505,41.67,78400.23,0.0,0.38808,0.00019,18.48758]
[1777243770479,41.67,78398.62,0.0,0.38778,0.00019,18.48309]
[1777243770487,41.67,78398.62,0.0,0.38778,0.00019,18.48309]
[1777243770524,41.67,78405.26,0.0,0.38904,0.00019,18.50196]
[1777243775567,41.68,78407.54,0.0,0.38946,0.00019,18.50353]
[1777243775939,41.68,78407.54,0.0,0.38946,0.00019,18.50353]
[1777243776093,41.68,78407.58,0.0,0.38948,0.00019,18.50373]
[1777243776481,41.68,78407.58,0.0,0.38948,0.00019,18.50373]
[1777243777137,41.68,78409.64,0.0,0.38987,0.00019,18.50957]
[1777243777215,41.68,78409.64,0.0,0.38987,0.00019,18.50957]
[1777243777454,41.68,78409.64,0.0,0.38987,0.00019,18.50957]
[1777243777820,41.68,78409.64,0.0,0.38987,0.00019,18.50957]
[1777243778130,41.68,78416.23,0.0,0.39113,0.00019,18.52804]
[1777243779685,41.68,78420.63,0.0,0.39198,0.00019,18.54027]
[1777243779737,41.68,78420.63,0.0,0.39198,0.00019,18.54027]
[1777243779960,41.68,78424.06,0.0,0.39263,0.00019,18.54974]
[1777243781765,41.68,78424.06,0.0,0.39263,0.00019,18.54974]
[1777243781780,41.68,78424.06,0.0,0.39263,0.00019,18.54974]
[1777243783421,41.68,78427.61,0.0,0.39331,0.00019,18.5595]
[1777243783774,41.68,78427.61,0.0,0.39331,0.00019,18.5595]
[1777243783978,41.68,78427.86,0.0,0.39336,0.00019,18.5602]
[1777243789848,41.68,78427.14,0.0,0.39323,0.00019,18.55827]
[1777243789869,41.69,78429.63,0.0,0.3937,0.00019,18.56508]
[1777243790967,41.69,78429.63,0.0,0.3937,0.00019,18.56508]
[1777243791154,41.69,78429.74,0.0,0.39373,0.00019,18.56538]
[1777243791399,41.69,78429.74,0.0,0.39373,0.00019,18.56538]
[1777243791624,41.69,78429.74,0.0,0.39373,0.00019,18.56538]
[1777243791637,41.69,78429.74,0.0,0.39373,0.00019,18.56538]
[1777243791723,41.69,78429.74,0.0,0.39373,0.00019,18.56538]
[1777243791781,41.69,78440.48,0.0,0.39578,0.00019,18.5944]
[1777243793457,41.68,78443.73,0.0,0.3964,0.00019,18.60308]
[1777243795927,41.68,78442.26,0.0,0.39612,0.00019,18.59911]
[1777243795990,41.68,78442.26,0.0,0.39612,0.00019,18.59911]
[1777243796052,41.68,78440.81,0.0,0.39584,0.00019,18.59521]
[1777243796340,41.68,78440.81,0.0,0.39584,0.00019,18.59521]
[1777243796963,41.68,78407.53,0.0,0.38948,0.00019,18.50371]
[1777243797761,41.68,78402.42,0.0,0.3885,0.00019,18.48928]
[1777243798406,41.68,78402.42,0.0,0.3885,0.00019,18.48928]
[1777243798802,41.68,78402.42,0.0,0.3885,0.00019,18.48928]
[1777243798984,41.68,78403.38,0.0,0.38869,0.00019,18.49204]
[1777243799237,41.68,78403.38,0.0,0.38869,0.00019,18.49204]
[1777243799269,41.68,78403.38,0.0,0.38869,0.00019,18.49204]
[1777243800074,41.68,78403.38,0.0,0.38869,0.00019,18.49204]
[1777243800176,41.68,78403.23,0.0,0.38866,0.00019,18.49165]
[1777243802125,41.69,78402.47,0.0,0.38852,0.00019,18.48953]
[1777243803339,41.69,78401.39,0.0,0.38832,0.00019,18.48653]
[1777243803771,41.69,78402.62,0.0,0.38856,0.00019,18.49006]
[1777243804361,41.69,78402.62,0.0,0.38856,0.00019,18.49006]
[1777243805009,41.69,78402.62,0.0,0.38856,0.00019,18.49006]
[1777243805211,41.69,78402.18,0.0,0.38848,0.00019,18.48884]
[1777243805720,41.69,78402.18,0.0,0.38848,0.00019,18.48884]
[1777243806214,41.69,78395.94,0.0,0.38729,0.00019,18.47107]
[1777243806264,41.69,78395.94,0.0,0.38729,0.00019,18.47107]
[1777243806775,41.69,78395.94,0.0,0.38729,0.00019,18.47104]
[1777243807575,41.69,78395.94,0.0,0.38729,0.00019,18.47104]
[1777243807783,41.69,78392.46,0.0,0.38662,0.00019,18.461]
[1777243810092,41.69,78393.08,0.0,0.38674,0.00019,18.46275]
[1777243810137,41.69,78392.16,0.0,0.38656,0.00019,18.46007]
[1777243810740,41.69,78392.16,0.0,0.38656,0.00019,18.46007]
[1777243810804,41.69,78392.16,0.0,0.38656,0.00019,18.46004]
[1777243814592,41.68,78392.11,0.0,0.38654,0.00019,18.4598]
[1777243816341,41.68,78389.8,0.0,0.3861,0.00019,18.45306]
[1777243816845,41.68,78389.14,0.0,0.38597,0.00019,18.45112]
[1777243817259,41.68,78389.14,0.0,0.38597,0.00019,18.45112]
[1777243817371,41.68,78389.14,0.0,0.38597,0.00019,18.45112]
[1777243818174,41.68,78389.14,0.0,0.38597,0.00019,18.45112]
[1777243817853,41.68,78387.48,0.0,0.38565,0.00019,18.44628]
[1777243818859,41.68,78394.96,0.0,0.38707,0.00019,18.46784]
[1777243821871,41.68,78398.64,0.0,0.38777,0.00019,18.47829]
[1777243821968,41.68,78398.64,0.0,0.38777,0.00019,18.47829]
[1777243822069,41.68,78397.68,0.0,0.38758,0.00019,18.4755]
[1777243822901,41.67,78392.08,0.0,0.38651,0.00019,18.45937]
[1777243827928,41.67,78391.35,0.0,0.38636,0.00019,18.45709]
[1777243832961,41.67,78391.6,0.0,0.38636,0.00019,18.45258]
[1777243833752,41.67,78391.6,0.0,0.38636,0.00019,18.45258]
[1777243833910,41.67,78391.6,0.0,0.38636,0.00019,18.45258]
[1777243833932,41.67,78391.6,0.0,0.38636,0.00019,18.45258]
[1777243834021,41.67,78391.6,0.0,0.38636,0.00019,18.45258]
[1777243834093,41.67,78391.6,0.0,0.38636,0.00019,18.45258]
[1777243834211,41.67,78383.67,0.0,0.38485,0.00019,18.42952]
[1777243834455,41.67,78383.67,0.0,0.38485,0.00019,18.42952]
[1777243834493,41.67,78383.67,0.0,0.38485,0.00019,18.42952]
[1777243835121,41.66,78372.11,0.0,0.38265,0.00019,18.39545]
[1777243835312,41.66,78372.11,0.0,0.38265,0.00019,18.39545]
[1777243835336,41.66,78372.11,0.0,0.38265,0.00019,18.39545]
[1777243836689,41.66,78368.79,0.0,0.38202,0.00019,18.38557]
[1777243836840,41.66,78368.79,0.0,0.38202,0.00019,18.38557]
[1777243837131,41.67,78365.86,0.0,0.38147,0.00019,18.37682]
[1777243842263,41.67,78364.06,0.0,0.38113,0.00019,18.3715]
[1777243844234,41.67,78372.64,0.0,0.38276,0.00019,18.39713]
[1777243846130,41.67,78372.31,0.0,0.3827,0.00019,18.39615]
[1777243846213,41.67,78372.31,0.0,0.3827,0.00019,18.39615]
[1777243846232,41.67,78372.31,0.0,0.3827,0.00019,18.39615]
[1777243846253,41.67,78372.31,0.0,0.3827,0.00019,18.39615]
[1777243846180,41.67,78372.31,0.0,0.3827,0.00019,18.39615]
[1777243846782,41.67,78372.31,0.0,0.3827,0.00019,18.39615]
[1777243847212,41.67,78374.58,0.0,0.38313,0.00019,18.40288]
[1777243848494,41.67,78374.52,0.0,0.38312,0.00019,18.4027]
[1777243848500,41.67,78374.52,0.0,0.38312,0.00019,18.4027]
[1777243848512,41.67,78374.52,0.0,0.38312,0.00019,18.4027]
[1777243848976,41.67,78374.52,0.0,0.38312,0.00019,18.4027]
[1777243849085,41.67,78367.66,0.0,0.38182,0.00019,18.38232]
[1777243850617,41.67,78363.91,0.0,0.38111,0.00019,18.37112]
[1777243850658,41.67,78363.91,0.0,0.38111,0.00019,18.37112]
[1777243850854,41.67,78363.91,0.0,0.38111,0.00019,18.37112]
[1777243850864,41.67,78363.91,0.0,0.38111,0.00019,18.37112]
[1777243850902,41.67,78363.91,0.0,0.38111,0.00019,18.37112]
[1777243850934,41.67,78363.91,0.0,0.38111,0.00019,18.37112]
[1777243851058,41.67,78363.91,0.0,0.38111,0.00019,18.37112]
[1777243851117,41.67,78363.91,0.0,0.38111,0.00019,18.37112]
[1777243851160,41.67,78363.52,0.0,0.38103,0.00019,18.36987]
[1777243851307,41.67,78363.52,0.0,0.38103,0.00019,18.36987]
[1777243851391,41.67,78363.52,0.0,0.38103,0.00019,18.36987]
[1777243852112,41.67,78363.52,0.0,0.38103,0.00019,18.36987]
[1777243852123,41.67,78363.52,0.0,0.38103,0.00019,18.36987]
[1777243852213,41.66,78362.19,0.0,0.38077,0.00019,18.3658]
[1777243853506,41.66,78362.19,0.0,0.38077,0.00019,18.36573]
[1777243853566,41.66,78362.19,0.0,0.38077,0.00019,18.36573]
[1777243854121,41.66,78360.29,0.0,0.3804,0.00019,18.35994]
[1777243854934,41.66,78360.29,0.0,0.3804,0.00019,18.35994]
[1777243855128,41.66,78360.06,0.0,0.38035,0.00019,18.35918]
[1777243855658,41.66,78360.06,0.0,0.38035,0.00019,18.35918]
[1777243855672,41.66,78360.06,0.0,0.38035,0.00019,18.35918]
[1777243856135,41.66,78360.09,0.0,0.38035,0.00019,18.3592]
[1777243861169,41.65,78358.43,0.0,0.38002,0.00019,18.35388]
[1777243864192,41.65,78351.33,0.0,0.37866,0.00019,18.33212]
[1777243866795,41.65,78348.67,0.0,0.37815,0.00019,18.32389]
[1777243866987,41.65,78348.67,0.0,0.37815,0.00019,18.32389]
[1777243870327,41.64,78343.45,0.0,0.37715,0.00019,18.30765]
[1777243873243,41.64,78342.6,0.0,0.37698,0.00019,18.30494]
[1777243873253,41.64,78342.6,0.0,0.37698,0.00019,18.30494]
[1777243873255,41.64,78341.74,0.0,0.37682,0.00019,18.30225]
[1777243873301,41.64,78341.74,0.0,0.37682,0.00019,18.30225]
[1777243873320,41.64,78341.74,0.0,0.37682,0.00019,18.30225]
[1777243874262,41.64,78341.06,0.0,0.37669,0.00019,18.30011]
[1777243874320,41.64,78341.06,0.0,0.37669,0.00019,18.30011]
[1777243875268,41.64,78340.9,0.0,0.37666,0.00019,18.29957]
[1777243875334,41.64,78340.9,0.0,0.37666,0.00019,18.29957]
[1777243875342,41.64,78340.9,0.0,0.37666,0.00019,18.29957]
[1777243876130,41.64,78340.9,0.0,0.37666,0.00019,18.29957]
[1777243876277,41.64,78340.0,0.0,0.37648,0.00019,18.29675]
[1777243877283,41.64,78334.78,0.0,0.37549,0.00019,18.28047]
[1777243882294,41.64,78336.03,0.0,0.37572,0.00019,18.28426]
[1777243884325,41.63,78328.61,0.0,0.37432,0.00019,18.26093]
[1777243884800,41.63,78328.61,0.0,0.37432,0.00019,18.26093]
[1777243884815,41.63,78328.61,0.0,0.37432,0.00019,18.26093]
[1777243885267,41.63,78325.99,0.0,0.37382,0.00019,18.25265]
[1777243890323,41.63,78326.26,0.0,0.37387,0.00019,18.25345]
[1777243891236,41.63,78334.36,0.0,0.37537,0.00019,18.27379]
[1777243892938,41.63,78337.16,0.0,0.37589,0.00019,18.2825]
[1777243893208,41.63,78330.15,0.0,0.37457,0.00019,18.26054]
[1777243895332,41.63,78325.3,0.0,0.37365,0.00019,18.24523]
[1777243896826,41.63,78326.93,0.0,0.37396,0.00019,18.25036]
[1777243900148,41.63,78326.27,0.0,0.37383,0.00019,18.24827]
[1777243900158,41.63,78327.72,0.0,0.3741,0.00019,18.25283]
[1777243902098,41.63,78327.99,0.0,0.37415,0.00019,18.25367]
[1777243902131,41.63,78327.99,0.0,0.37415,0.00019,18.25367]
[1777243902383,41.63,78328.27,0.0,0.37421,0.00019,18.25454]
[1777243903215,41.63,78328.27,0.0,0.37421,0.00019,18.25454]
[1777243903263,41.63,78328.27,0.0,0.37421,0.00019,18.25454]
[1777243903283,41.63,78328.27,0.0,0.37421,0.00019,18.25454]
[1777243903948,41.63,78329.01,0.0,0.37434,0.00019,18.25684]
[1777243904282,41.63,78334.13,0.0,0.37531,0.00019,18.27289]
[1777243904606,41.63,78343.08,0.0,0.377,0.00019,18.30073]
[1777243905876,41.63,78343.08,0.0,0.377,0.00019,18.30073]
[1777243906277,41.63,78346.36,0.0,0.37762,0.00019,18.31077]
[1777243907428,41.63,78347.41,0.0,0.37781,0.00019,18.31395]
[1777243907853,41.63,78347.41,0.0,0.37781,0.00019,18.31395]
[1777243907871,41.62,78346.68,0.0,0.37767,0.00019,18.31166]
[1777243909882,41.62,78345.86,0.0,0.37751,0.00019,18.30909]
[1777243909884,41.62,78345.94,0.0,0.37753,0.00019,18.30929]
[1777243910810,41.62,78345.94,0.0,0.37753,0.00019,18.30929]
[1777243910958,41.62,78345.93,0.0,0.37752,0.00019,18.30921]
[1777243912228,41.62,78352.46,0.0,0.37876,0.00019,18.32919]
[1777243913959,41.62,78352.46,0.0,0.37876,0.00019,18.32919]
[1777243914003,41.62,78357.13,0.0,0.37963,0.00019,18.34329]
[1777243914442,41.62,78357.13,0.0,0.37963,0.00019,18.34329]
[1777243915995,41.62,78357.09,0.0,0.37963,0.00019,18.34317]
[1777243916111,41.61,78357.31,0.0,0.37966,0.00019,18.3437]
[1777243921596,41.61,78353.92,0.0,0.37899,0.00019,18.33305]
[1777243927136,41.6,78351.93,0.0,0.3786,0.00019,18.32672]
[1777243927856,41.6,78350.69,0.0,0.37836,0.00019,18.32286]
[1777243927862,41.6,78350.69,0.0,0.37836,0.00019,18.32286]
[1777243927934,41.6,78360.64,0.0,0.38024,0.00019,18.35305]
[1777243931669,41.59,78365.83,0.0,0.38122,0.00019,18.36855]
[1777243934044,41.59,78366.58,0.0,0.38134,0.00019,18.37058]
[1777243934256,41.59,78366.58,0.0,0.38134,0.00019,18.37058]
[1777243934367,41.59,78366.58,0.0,0.38134,0.00019,18.37058]
[1777243934320,41.59,78364.9,0.0,0.38102,0.00019,18.36546]
[1777243934475,41.59,78364.9,0.0,0.38102,0.00019,18.36546]
[1777243934790,41.59,78378.62,0.0,0.38363,0.00019,18.40635]
[1777243936477,41.59,78379.33,0.0,0.38377,0.00019,18.40848]
[1777243937188,41.59,78377.82,0.0,0.38348,0.00019,18.40402]
[1777243938331,41.59,78377.82,0.0,0.38348,0.00019,18.40402]
[1777243938342,41.59,78375.51,0.0,0.38304,0.00019,18.39718]
[1777243938397,41.59,78375.51,0.0,0.38304,0.00019,18.39718]
[1777243940543,41.59,78373.1,0.0,0.38258,0.00019,18.39003]
[1777243941029,41.59,78368.85,0.0,0.38177,0.00019,18.37737]
[1777243946839,41.59,78369.36,0.0,0.38187,0.00019,18.37889]
[1777243952817,41.59,78370.2,0.0,0.38201,0.00019,18.37644]
[1777243957851,41.59,78371.62,0.0,0.38229,0.00019,18.38082]
[1777243962885,41.6,78373.46,0.0,0.38265,0.00019,18.38642]
[1777243966891,41.6,78376.35,0.0,0.3832,0.00019,18.39506]
[1777243966993,41.6,78376.42,0.0,0.38322,0.00019,18.39529]
[1777243973717,41.6,78377.15,0.0,0.38335,0.00019,18.39745]
[1777243979352,41.6,78378.64,0.0,0.38364,0.00019,18.40183]
[1777243980892,41.6,78379.67,0.0,0.38384,0.00019,18.40492]
[1777243981343,41.6,78379.4,0.0,0.38379,0.00019,18.40414]
[1777243986348,41.6,78377.05,0.0,0.38335,0.00019,18.39731]
[1777243990136,41.61,78372.7,0.0,0.38253,0.00019,18.38454]
[1777243990237,41.61,78370.39,0.0,0.38209,0.00019,18.37769]
[1777243991959,41.61,78370.39,0.0,0.38209,0.00019,18.37774]
[1777243991975,41.61,78370.39,0.0,0.38209,0.00019,18.37774]
[1777243993224,41.61,78369.85,0.0,0.38199,0.00019,18.37617]
[1777243993366,41.61,78367.75,0.0,0.3816,0.00019,18.36993]
[1777244000144,41.6,78370.01,0.0,0.38201,0.00019,18.37645]
[1777244005360,41.6,78368.5,0.0,0.38171,0.00019,18.37169]
[1777244007441,41.6,78368.5,0.0,0.3817,0.00019,18.3716]
[1777244008200,41.6,78367.85,0.0,0.38157,0.00019,18.36961]
[1777244008915,41.6,78367.85,0.0,0.38157,0.00019,18.36961]
[1777244009207,41.59,78367.55,0.0,0.38151,0.00019,18.36866]
[1777244012427,41.59,78367.61,0.0,0.38149,0.00019,18.36368]
[1777244013236,41.59,78364.99,0.0,0.38098,0.00019,18.35573]
[1777244018270,41.59,78361.38,0.0,0.38028,0.00019,18.34465]
[1777244020111,41.59,78360.66,0.0,0.38015,0.00019,18.34247]
[1777244020284,41.59,78361.88,0.0,0.38038,0.00019,18.34613]
[1777244020704,41.59,78361.88,0.0,0.38038,0.00019,18.34613]
[1777244021291,41.58,78361.39,0.0,0.38028,0.00019,18.34458]
[1777244021832,41.58,78361.39,0.0,0.38028,0.00019,18.34458]
[1777244021879,41.58,78361.39,0.0,0.38028,0.00019,18.34458]
[1777244022344,41.58,78348.96,0.0,0.37792,0.00019,18.30664]
[1777244022479,41.58,78348.96,0.0,0.37792,0.00019,18.30664]
[1777244022499,41.58,78348.96,0.0,0.37792,0.00019,18.30664]
[1777244022999,41.58,78348.96,0.0,0.37792,0.00019,18.30664]
[1777244023008,41.58,78348.96,0.0,0.37792,0.00019,18.30664]
[1777244023415,41.58,78347.88,0.0,0.37771,0.00019,18.3033]
[1777244027435,41.58,78346.7,0.0,0.37748,0.00019,18.29962]
[1777244027470,41.58,78346.48,0.0,0.37744,0.00019,18.29893]
[1777244027586,41.58,78346.48,0.0,0.37744,0.00019,18.29893]
[1777244027827,41.58,78346.48,0.0,0.37744,0.00019,18.29893]
[1777244028341,41.58,78344.02,0.0,0.37697,0.00019,18.29132]
[1777244029916,41.58,78341.76,0.0,0.37655,0.00019,18.2843]
[1777244030354,41.58,78336.86,0.0,0.37562,0.00019,18.26904]
[1777244030728,41.58,78336.86,0.0,0.37562,0.00019,18.26904]
[1777244036397,41.58,78339.88,0.0,0.37619,0.00019,18.27842]
[1777244036683,41.58,78339.88,0.0,0.37619,0.00019,18.27842]
[1777244037404,41.58,78340.82,0.0,0.37636,0.00019,18.28133]
[1777244042445,41.58,78340.51,0.0,0.3763,0.00019,18.28029]
[1777244043413,41.58,78340.51,0.0,0.3763,0.00019,18.28029]
[1777244043446,41.58,78341.21,0.0,0.37643,0.00019,18.28245]
[1777244044877,41.58,78340.66,0.0,0.37633,0.00019,18.28072]
[1777244045279,41.58,78340.66,0.0,0.37633,0.00019,18.28072]
[1777244045308,41.58,78340.66,0.0,0.37633,0.00019,18.28072]
[1777244045421,41.58,78340.66,0.0,0.37633,0.00019,18.28072]
[1777244045461,41.58,78339.9,0.0,0.37618,0.00019,18.27833]
[1777244046143,41.58,78339.9,0.0,0.37618,0.00019,18.27833]
[1777244046468,41.58,78346.63,0.0,0.37746,0.00019,18.29916]
[1777244048322,41.58,78346.63,0.0,0.37745,0.00019,18.29912]
[1777244048365,41.58,78346.63,0.0,0.37745,0.00019,18.29912]
[1777244056537,41.57,78345.87,0.0,0.37729,0.00019,18.29644]
[1777244061573,41.57,78344.84,0.0,0.37708,0.00019,18.29308]
[1777244066608,41.56,78346.63,0.0,0.37741,0.00019,18.29844]
[1777244070287,41.56,78348.12,0.0,0.37769,0.00019,18.30297]
[1777244070494,41.56,78348.73,0.0,0.3778,0.00019,18.30478]
[1777244070813,41.56,78356.66,0.0,0.3793,0.00019,18.32908]
[1777244075859,41.55,78356.89,0.0,0.3793,0.00019,18.32447]
[1777244076776,41.55,78360.76,0.0,0.38003,0.00019,18.33619]
[1777244077208,41.55,78363.11,0.0,0.38048,0.00019,18.34325]
[1777244080181,41.55,78364.43,0.0,0.38072,0.00019,18.34718]
[1777244080191,41.55,78363.72,0.0,0.38058,0.00019,18.34492]
[1777244082793,41.55,78362.98,0.0,0.38044,0.00019,18.34263]
[1777244083058,41.55,78362.98,0.0,0.38044,0.00019,18.34263]
[1777244083158,41.54,78366.35,0.0,0.38107,0.00019,18.35268]
[1777244083618,41.54,78366.35,0.0,0.38107,0.00019,18.35268]
[1777244084037,41.54,78366.35,0.0,0.38107,0.00019,18.35268]
[1777244084115,41.54,78366.08,0.0,0.38101,0.00019,18.35181]
[1777244084915,41.54,78366.08,0.0,0.38101,0.00019,18.35181]
[1777244085324,41.54,78366.08,0.0,0.38101,0.00019,18.35181]
[1777244085426,41.54,78365.69,0.0,0.38094,0.00019,18.35057]
[1777244091113,41.54,78365.36,0.0,0.38087,0.00019,18.34952]
[1777244096818,41.53,78362.22,0.0,0.38023,0.00019,18.33945]
[1777244102800,41.52,78361.26,0.0,0.38003,0.00019,18.33626]
[1777244104240,41.52,78361.26,0.0,0.38003,0.00019,18.33621]
[1777244104246,41.52,78361.26,0.0,0.38003,0.00019,18.33621]
[1777244104534,41.52,78360.48,0.0,0.37987,0.00019,18.33374]
[1777244104860,41.52,78360.48,0.0,0.37987,0.00019,18.33374]
[1777244104916,41.52,78360.48,0.0,0.37987,0.00019,18.33374]
[1777244105160,41.52,78360.48,0.0,0.37987,0.00019,18.33374]
[1777244105439,41.52,78345.74,0.0,0.37706,0.00019,18.28845]
[1777244106468,41.52,78345.74,0.0,0.37706,0.00019,18.28845]
[1777244106487,41.52,78332.91,0.0,0.37463,0.00019,18.24833]
[1777244107009,41.52,78332.91,0.0,0.37463,0.00019,18.24833]
[1777244107133,41.52,78332.91,0.0,0.37463,0.00019,18.24833]
[1777244107411,41.52,78332.91,0.0,0.37463,0.00019,18.24833]
[1777244107443,41.52,78332.91,0.0,0.37463,0.00019,18.24833]
[1777244108443,41.52,78333.04,0.0,0.37465,0.00019,18.24874]
[1777244108460,41.52,78333.04,0.0,0.37465,0.00019,18.24874]
[1777244108561,41.52,78328.48,0.0,0.37379,0.00019,18.23433]
[1777244109395,41.52,78328.48,0.0,0.37379,0.00019,18.23433]
[1777244109418,41.52,78328.48,0.0,0.37379,0.00019,18.23433]
[1777244109517,41.52,78330.28,0.0,0.37413,0.00019,18.24003]
[1777244110538,41.52,78330.28,0.0,0.37413,0.00019,18.24003]
[1777244110568,41.52,78330.28,0.0,0.37413,0.00019,18.24003]
[1777244110716,41.51,78326.52,0.0,0.37341,0.00019,18.22807]
[1777244110796,41.51,78326.52,0.0,0.37341,0.00019,18.22807]
[1777244111514,41.51,78326.52,0.0,0.37341,0.00019,18.22807]
[1777244111529,41.51,78326.52,0.0,0.37341,0.00019,18.22807]
[1777244112220,41.51,78326.52,0.0,0.37341,0.00019,18.22804]
[1777244112253,41.51,78326.52,0.0,0.37341,0.00019,18.22804]
[1777244113661,41.51,78320.26,0.0,0.37222,0.00019,18.20802]
[1777244113792,41.51,78320.26,0.0,0.37222,0.00019,18.20802]
[1777244113839,41.51,78320.26,0.0,0.37222,0.00019,18.20802]
[1777244113846,41.51,78320.26,0.0,0.37222,0.00019,18.20802]
[1777244114013,41.51,78318.09,0.0,0.37181,0.00019,18.20106]
[1777244114885,41.51,78318.09,0.0,0.37181,0.00019,18.20106]
[1777244115599,41.51,78312.23,0.0,0.3707,0.00019,18.18207]
[1777244117096,41.51,78308.14,0.0,0.36992,0.00019,18.16874]
[1777244117118,41.51,78308.14,0.0,0.36992,0.00019,18.16874]
[1777244117485,41.51,78308.14,0.0,0.36992,0.00019,18.16874]
[1777244117547,41.51,78308.14,0.0,0.36991,0.00019,18.16868]
[1777244122741,41.5,78309.41,0.0,0.37014,0.00019,18.17251]
[1777244123847,41.5,78308.28,0.0,0.36992,0.00019,18.16878]
[1777244123996,41.5,78308.28,0.0,0.36992,0.00019,18.16878]
[1777244124097,41.5,78307.93,0.0,0.36985,0.00019,18.16758]
[1777244124666,41.5,78307.93,0.0,0.36985,0.00019,18.16758]
[1777244125352,41.5,78307.93,0.0,0.36985,0.00019,18.16758]
[1777244126205,41.5,78302.74,0.0,0.36886,0.00019,18.15051]
[1777244131317,41.49,78301.45,0.0,0.3686,0.00019,18.14603]
[1777244131432,41.49,78301.45,0.0,0.3686,0.00019,18.14603]
[1777244131558,41.49,78301.09,0.0,0.3685,0.00019,18.13967]
[1777244132275,41.49,78306.95,0.0,0.3696,0.00019,18.15878]
[1777244133409,41.49,78306.95,0.0,0.3696,0.00019,18.15878]
[1777244133623,41.49,78307.59,0.0,0.36972,0.00019,18.1608]
[1777244134366,41.49,78307.59,0.0,0.36972,0.00019,18.1608]
[1777244134467,41.49,78309.97,0.0,0.37016,0.00019,18.16847]
[1777244135202,41.49,78309.97,0.0,0.37016,0.00019,18.16847]
[1777244135303,41.49,78307.95,0.0,0.36978,0.00019,18.16182]
[1777244137598,41.49,78308.69,0.0,0.36991,0.00019,18.16416]
[1777244140893,41.48,78306.77,0.0,0.36953,0.00019,18.15761]
[1777244141482,41.48,78306.77,0.0,0.36953,0.00019,18.15761]
[1777244141537,41.48,78308.51,0.0,0.36985,0.00019,18.16321]
[1777244142703,41.48,78308.51,0.0,0.36985,0.00019,18.16313]
[1777244143562,41.48,78315.8,0.0,0.37122,0.00019,18.18668]
[1777244145151,41.48,78315.8,0.0,0.37122,0.00019,18.18666]
[1777244145268,41.48,78315.8,0.0,0.37122,0.00019,18.18666]
[1777244145521,41.48,78315.8,0.0,0.37122,0.00019,18.18666]
[1777244145615,41.48,78315.83,0.0,0.37123,0.00019,18.18675]
[1777244146518,41.47,78325.49,0.0,0.37306,0.00019,18.21769]
[1777244146956,41.47,78325.49,0.0,0.37306,0.00019,18.21769]
[1777244147535,41.47,78325.49,0.0,0.37306,0.00019,18.21769]
[1777244147546,41.47,78325.49,0.0,0.37306,0.00019,18.21769]
[1777244147620,41.47,78324.01,0.0,0.37277,0.00019,18.21292]
[1777244148540,41.47,78315.27,0.0,0.37111,0.00019,18.18474]
[1777244148993,41.47,78315.27,0.0,0.37111,0.00019,18.18474]
[1777244155553,41.46,78314.82,0.0,0.371,0.00019,18.18296]
[1777244159505,41.45,78312.96,0.0,0.37062,0.00019,18.17643]
[1777244163184,41.45,78311.6,0.0,0.37034,0.00019,18.1717]
[1777244163285,41.45,78311.6,0.0,0.37034,0.00019,18.1717]
[1777244165251,41.45,78311.59,0.0,0.37033,0.00019,18.17151]
[1777244171470,41.44,78313.57,0.0,0.37067,0.00019,18.17745]
[1777244171572,41.44,78313.34,0.0,0.37063,0.00019,18.1767]
[1777244174668,41.43,78314.0,0.0,0.37074,0.00019,18.17868]
[1777244174680,41.43,78312.82,0.0,0.37051,0.00019,18.17468]
[1777244174733,41.43,78312.82,0.0,0.37051,0.00019,18.17468]
[1777244175432,41.43,78312.82,0.0,0.37051,0.00019,18.17466]
[1777244176522,41.43,78328.99,0.0,0.37357,0.00019,18.22657]
[1777244185957,41.43,78327.24,0.0,0.37324,0.00019,18.2209]
[1777244191616,41.41,78326.95,0.0,0.37314,0.00019,18.21938]
[1777244192551,41.41,78326.75,0.0,0.37306,0.00019,18.21353]
[1777244193533,41.41,78326.75,0.0,0.37306,0.00019,18.21353]
[1777244193596,41.41,78327.97,0.0,0.37329,0.00019,18.21737]
[1777244195596,41.41,78335.09,0.0,0.37464,0.00019,18.23985]
[1777244196602,41.41,78341.34,0.0,0.37582,0.00019,18.25944]
[1777244196819,41.41,78341.34,0.0,0.37582,0.00019,18.25944]
[1777244197608,41.41,78341.67,0.0,0.37588,0.00019,18.2604]
[1777244199978,41.4,78343.71,0.0,0.37626,0.00019,18.26664]
[1777244200650,41.4,78344.75,0.0,0.37646,0.00019,18.26981]
[1777244200870,41.4,78344.75,0.0,0.37646,0.00019,18.26981]
[1777244201638,41.4,78344.75,0.0,0.37645,0.00019,18.26974]
[1777244206672,41.4,78345.79,0.0,0.37664,0.00019,18.27277]
[1777244212566,41.39,78346.93,0.0,0.37684,0.00019,18.27616]
[1777244217750,41.39,78349.65,0.0,0.37735,0.00019,18.28445]
[1777244222964,41.38,78350.52,0.0,0.3775,0.00019,18.28696]
[1777244228826,41.38,78352.17,0.0,0.37781,0.00019,18.29189]
[1777244233999,41.38,78353.43,0.0,0.37804,0.00019,18.29568]
[1777244234011,41.38,78353.43,0.0,0.37804,0.00019,18.29568]
[1777244234042,41.38,78351.77,0.0,0.37772,0.00019,18.29054]
[1777244235297,41.38,78351.77,0.0,0.37772,0.00019,18.29054]
[1777244235365,41.38,78347.19,0.0,0.37684,0.00019,18.27626]
[1777244238509,41.38,78347.61,0.0,0.37692,0.00019,18.27755]
[1777244238661,41.38,78351.93,0.0,0.37775,0.00019,18.29093]
[1777244239514,41.38,78351.93,0.0,0.37775,0.00019,18.29093]
[1777244239521,41.38,78351.93,0.0,0.37775,0.00019,18.29093]
[1777244239590,41.38,78359.16,0.0,0.37912,0.00019,18.31317]
[1777244240441,41.38,78359.16,0.0,0.37912,0.00019,18.31317]
[1777244240446,41.38,78359.16,0.0,0.37912,0.00019,18.31317]
[1777244240572,41.38,78357.91,0.0,0.37889,0.00019,18.30933]
[1777244241351,41.38,78357.91,0.0,0.37889,0.00019,18.30933]
[1777244242970,41.37,78358.97,0.0,0.37908,0.00019,18.31252]
[1777244243238,41.37,78359.06,0.0,0.3791,0.00019,18.31273]
[1777244245473,41.37,78361.34,0.0,0.37953,0.00019,18.31967]
[1777244245585,41.37,78361.34,0.0,0.37953,0.00019,18.31967]
[1777244245647,41.37,78361.34,0.0,0.37953,0.00019,18.31967]
[1777244245656,41.37,78361.34,0.0,0.37953,0.00019,18.31964]
[1777244247341,41.37,78361.34,0.0,0.37953,0.00019,18.3196]
[1777244247615,41.37,78361.34,0.0,0.37952,0.00019,18.31956]
[1777244252697,41.37,78361.34,0.0,0.37948,0.00019,18.31432]
[1777244255833,41.36,78364.25,0.0,0.38003,0.00019,18.32309]
[1777244256671,41.36,78371.2,0.0,0.38135,0.00019,18.34406]
[1777244259205,41.36,78370.62,0.0,0.38124,0.00019,18.34221]
[1777244259216,41.36,78370.62,0.0,0.38124,0.00019,18.34221]
[1777244259502,41.36,78366.44,0.0,0.38043,0.00019,18.3295]
[1777244265081,41.35,78365.46,0.0,0.38023,0.00019,18.32629]
[1777244267062,41.35,78366.27,0.0,0.38038,0.00019,18.3287]
[1777244267157,41.35,78366.34,0.0,0.38039,0.00019,18.32882]
[1777244270116,41.35,78358.99,0.0,0.37898,0.00019,18.30629]
[1777244276159,41.34,78358.48,0.0,0.37886,0.00019,18.30452]
[1777244280173,41.34,78360.39,0.0,0.37922,0.00019,18.31027]
[1777244280260,41.34,78362.26,0.0,0.37958,0.00019,18.31595]
[1777244283700,41.34,78363.78,0.0,0.37986,0.00019,18.32047]
[1777244284663,41.34,78366.16,0.0,0.38031,0.00019,18.32763]
[1777244289691,41.33,78367.35,0.0,0.38052,0.00019,18.33103]
[1777244294692,41.32,78368.76,0.0,0.38077,0.00019,18.33503]
[1777244299717,41.32,78369.71,0.0,0.38094,0.00019,18.33763]
[1777244303647,41.31,78371.81,0.0,0.38132,0.00019,18.34376]
[1777244303785,41.31,78372.18,0.0,0.38139,0.00019,18.34483]
[1777244313633,41.3,78376.81,0.0,0.38226,0.00019,18.35846]
[1777244319468,41.29,78377.8,0.0,0.38237,0.00019,18.35571]
[1777244324504,41.28,78378.72,0.0,0.38253,0.00019,18.35824]
[1777244329538,41.28,78379.41,0.0,0.38264,0.00019,18.35997]
[1777244334573,41.27,78379.88,0.0,0.38271,0.00019,18.36111]
[1777244339608,41.26,78378.95,0.0,0.38252,0.00019,18.35806]
[1777244344643,41.26,78380.56,0.0,0.38281,0.00019,18.36263]
[1777244349678,41.25,78379.63,0.0,0.38261,0.00019,18.35959]
[1777244351581,41.25,78380.85,0.0,0.38284,0.00019,18.36319]
[1777244351693,41.25,78379.35,0.0,0.38255,0.00019,18.35865]
[1777244353198,41.25,78375.27,0.0,0.38176,0.00019,18.34634]
[1777244353215,41.25,78375.27,0.0,0.38176,0.00019,18.34634]
[1777244353330,41.25,78375.27,0.0,0.38176,0.00019,18.34634]
[1777244353339,41.25,78375.27,0.0,0.38176,0.00019,18.34634]
[1777244353707,41.25,78371.97,0.0,0.38113,0.00019,18.33633]
[1777244358742,41.24,78369.45,0.0,0.38063,0.00019,18.32852]
[1777244359285,41.24,78369.45,0.0,0.38063,0.00019,18.32852]
[1777244359408,41.24,78369.45,0.0,0.38063,0.00019,18.32852]
[1777244359415,41.24,78369.45,0.0,0.38063,0.00019,18.32852]
[1777244359444,41.24,78369.45,0.0,0.38063,0.00019,18.32852]
[1777244359749,41.24,78369.28,0.0,0.3806,0.00019,18.32796]
[1777244364794,41.24,78364.3,0.0,0.37963,0.00019,18.3126]
[1777244366474,41.24,78364.3,0.0,0.37963,0.00019,18.31257]
[1777244366504,41.24,78364.3,0.0,0.37963,0.00019,18.31257]
[1777244366593,41.24,78364.3,0.0,0.37963,0.00019,18.31257]
[1777244366853,41.24,78364.3,0.0,0.37963,0.00019,18.31257]
[1777244366847,41.24,78354.15,0.0,0.37768,0.00019,18.28127]
[1777244366883,41.24,78354.15,0.0,0.37768,0.00019,18.28127]
[1777244368811,41.24,78348.49,0.0,0.3766,0.00019,18.26359]
[1777244369450,41.24,78348.49,0.0,0.3766,0.00019,18.26359]
[1777244369467,41.24,78348.49,0.0,0.3766,0.00019,18.26359]
[1777244369481,41.24,78348.49,0.0,0.3766,0.00019,18.26359]
[1777244369819,41.24,78348.6,0.0,0.37662,0.00019,18.26394]
[1777244372184,41.24,78349.12,0.0,0.37668,0.00019,18.26046]
[1777244372849,41.24,78359.45,0.0,0.37866,0.00019,18.29254]
[1777244376869,41.24,78353.62,0.0,0.37755,0.00019,18.27449]
[1777244380164,41.24,78355.4,0.0,0.37789,0.00019,18.28002]
[1777244380265,41.24,78355.48,0.0,0.3779,0.00019,18.28028]
[1777244383845,41.24,78355.75,0.0,0.37796,0.00019,18.28112]
[1777244384618,41.24,78355.75,0.0,0.37796,0.00019,18.28112]
[1777244386768,41.24,78348.21,0.0,0.37651,0.00019,18.25768]
[1777244389321,41.24,78349.41,0.0,0.37674,0.00019,18.26145]
[1777244389370,41.24,78349.41,0.0,0.37674,0.00019,18.26145]
[1777244389778,41.24,78349.43,0.0,0.37675,0.00019,18.26154]
[1777244391549,41.24,78345.18,0.0,0.37594,0.00019,18.24824]
[1777244391587,41.24,78341.74,0.0,0.37528,0.00019,18.23744]
[1777244393307,41.24,78341.74,0.0,0.37528,0.00019,18.23744]
[1777244393408,41.25,78341.73,0.0,0.3753,0.00019,18.23771]
[1777244395768,41.25,78341.11,0.0,0.37518,0.00019,18.23576]
[1777244395790,41.25,78341.11,0.0,0.37518,0.00019,18.23576]
[1777244396048,41.25,78340.11,0.0,0.37499,0.00019,18.23265]
[1777244396228,41.25,78336.69,0.0,0.37434,0.00019,18.22182]
[1777244400273,41.24,78335.25,0.0,0.37404,0.00019,18.21689]
[1777244400805,41.24,78330.74,0.0,0.37317,0.00019,18.20234]
[1777244401044,41.24,78330.74,0.0,0.37317,0.00019,18.20234]
[1777244401342,41.24,78330.74,0.0,0.37317,0.00019,18.20234]
[1777244401438,41.24,78330.74,0.0,0.37317,0.00019,18.20234]
[1777244401876,41.24,78318.12,0.0,0.37076,0.00019,18.16154]
[1777244402526,41.24,78318.12,0.0,0.37076,0.00019,18.16154]
[1777244402560,41.24,78318.12,0.0,0.37076,0.00019,18.16154]
[1777244402762,41.24,78303.62,0.0,0.368,0.00019,18.11389]
[1777244403684,41.24,78303.62,0.0,0.368,0.00019,18.11389]
[1777244403689,41.24,78292.74,0.0,0.36593,0.00019,18.07761]
[1777244404296,41.24,78292.74,0.0,0.36593,0.00019,18.07761]
[1777244404603,41.24,78289.65,0.0,0.36534,0.00019,18.06711]
[1777244405188,41.24,78289.65,0.0,0.36534,0.00019,18.06711]
[1777244406080,41.24,78288.77,0.0,0.36517,0.00019,18.06416]
[1777244406152,41.24,78288.77,0.0,0.36517,0.00019,18.06416]
[1777244406626,41.24,78295.26,0.0,0.3664,0.00019,18.08599]
[1777244408244,41.24,78297.49,0.0,0.36683,0.00019,18.09345]
[1777244408258,41.24,78297.49,0.0,0.36683,0.00019,18.09345]
[1777244412832,41.24,78296.46,0.0,0.36663,0.00019,18.09004]
[1777244412862,41.24,78296.15,0.0,0.36658,0.00019,18.08901]
[1777244414514,41.24,78289.94,0.0,0.3654,0.00019,18.0682]
[1777244420175,41.24,78290.43,0.0,0.3655,0.00019,18.06995]
[1777244423447,41.24,78288.17,0.0,0.36506,0.00019,18.06216]
[1777244423495,41.23,78288.14,0.0,0.36505,0.00019,18.06196]
[1777244427038,41.23,78288.87,0.0,0.36517,0.00019,18.06415]
[1777244427606,41.23,78292.65,0.0,0.36589,0.00019,18.0769]
[1777244432112,41.23,78289.4,0.0,0.36524,0.00019,18.06092]
[1777244432685,41.23,78290.23,0.0,0.36539,0.00019,18.06362]
[1777244434711,41.23,78288.24,0.0,0.36501,0.00019,18.05682]
[1777244434748,41.23,78288.24,0.0,0.36501,0.00019,18.05682]
[1777244436631,41.23,78289.49,0.0,0.36524,0.00019,18.06095]
[1777244436639,41.23,78289.49,0.0,0.36524,0.00019,18.06095]
[1777244436740,41.22,78289.0,0.0,0.36514,0.00019,18.05911]
[1777244440779,41.22,78285.63,0.0,0.36448,0.00019,18.04745]
[1777244440817,41.22,78285.63,0.0,0.36448,0.00019,18.04745]
[1777244441545,41.22,78285.25,0.0,0.36441,0.00019,18.04607]
[1777244441573,41.22,78285.25,0.0,0.36441,0.00019,18.04607]
[1777244444795,41.21,78275.82,0.0,0.3626,0.00019,18.01357]
[1777244445068,41.21,78275.82,0.0,0.3626,0.00019,18.01357]
[1777244445348,41.21,78275.82,0.0,0.36259,0.00019,18.0135]
[1777244447988,41.21,78275.79,0.0,0.36258,0.00019,18.01326]
[1777244448031,41.21,78275.79,0.0,0.36258,0.00019,18.01326]
[1777244448415,41.21,78275.79,0.0,0.36258,0.00019,18.01326]
[1777244448441,41.21,78275.79,0.0,0.36258,0.00019,18.01326]
[1777244448563,41.21,78275.79,0.0,0.36258,0.00019,18.01326]
[1777244449396,41.21,78275.57,0.0,0.36253,0.00019,18.01244]
[1777244449469,41.21,78281.2,0.0,0.3636,0.00019,18.03162]
[1777244450833,41.21,78281.2,0.0,0.3636,0.00019,18.03162]
[1777244450885,41.21,78281.2,0.0,0.3636,0.00019,18.03162]
[1777244450934,41.21,78281.2,0.0,0.3636,0.00019,18.03162]
[1777244450934,41.2,78281.76,0.0,0.3637,0.00019,18.03345]
[1777244451529,41.2,78279.73,0.0,0.36331,0.00019,18.02652]
[1777244456924,41.2,78281.3,0.0,0.36359,0.00019,18.03157]
[1777244461594,41.19,78287.75,0.0,0.36478,0.00019,18.05296]
[1777244462798,41.19,78293.63,0.0,0.36589,0.00019,18.07262]
[1777244463726,41.19,78293.63,0.0,0.36589,0.00019,18.07262]
[1777244463825,41.18,78295.05,0.0,0.36616,0.00019,18.07729]
[1777244465465,41.18,78295.05,0.0,0.36615,0.00019,18.07719]
[1777244465524,41.18,78295.05,0.0,0.36614,0.00019,18.07708]
[1777244467378,41.18,78295.05,0.0,0.36614,0.00019,18.07698]
[1777244467565,41.18,78295.0,0.0,0.36612,0.00019,18.07671]
[1777244470096,41.17,78294.02,0.0,0.36592,0.00019,18.07322]
[1777244470524,41.17,78294.42,0.0,0.36599,0.00019,18.07447]
[1777244471493,41.17,78294.42,0.0,0.36599,0.00019,18.07447]
[1777244471535,41.17,78294.09,0.0,0.36592,0.00019,18.07326]
[1777244473195,41.17,78294.09,0.0,0.36592,0.00019,18.07326]
[1777244473770,41.17,78300.29,0.0,0.3671,0.00019,18.09395]
[1777244478324,41.16,78302.64,0.0,0.36753,0.00019,18.10145]
[1777244478679,41.16,78302.57,0.0,0.36751,0.00019,18.1011]
[1777244479403,41.16,78302.57,0.0,0.36751,0.00019,18.1011]
[1777244479587,41.16,78302.57,0.0,0.3675,0.00019,18.10099]
[1777244483156,41.15,78301.04,0.0,0.36719,0.00019,18.09556]
[1777244483352,41.15,78301.04,0.0,0.36719,0.00019,18.09556]
[1777244483526,41.15,78301.04,0.0,0.36719,0.00019,18.09556]
[1777244483960,41.15,78301.04,0.0,0.36719,0.00019,18.09556]
[1777244483909,41.15,78311.32,0.0,0.36915,0.00019,18.12966]
[1777244484138,41.15,78311.32,0.0,0.36915,0.00019,18.12966]
[1777244484419,41.15,78311.32,0.0,0.36915,0.00019,18.12966]
[1777244484809,41.15,78311.32,0.0,0.36915,0.00019,18.12966]
[1777244484839,41.15,78311.32,0.0,0.36915,0.00019,18.12966]
[1777244484910,41.15,78315.01,0.0,0.36985,0.00019,18.14177]
[1777244485326,41.15,78315.01,0.0,0.36985,0.00019,18.14177]
[1777244485347,41.15,78315.01,0.0,0.36985,0.00019,18.14177]
[1777244485630,41.15,78315.01,0.0,0.36985,0.00019,18.14175]
[1777244490666,41.15,78317.18,0.0,0.37025,0.00019,18.1487]
[1777244491668,41.15,78317.18,0.0,0.37025,0.00019,18.1487]
[1777244491790,41.15,78317.18,0.0,0.37025,0.00019,18.1487]
[1777244491981,41.15,78317.18,0.0,0.37025,0.00019,18.1487]
[1777244491891,41.15,78316.55,0.0,0.3701,0.00019,18.14147]
[1777244492681,41.15,78316.55,0.0,0.37009,0.00019,18.14143]
[1777244497715,41.14,78320.34,0.0,0.3708,0.00019,18.15358]
[1777244502329,41.14,78322.89,0.0,0.37128,0.00019,18.16167]
[1777244502749,41.14,78321.97,0.0,0.3711,0.00019,18.15862]
[1777244503311,41.14,78321.97,0.0,0.3711,0.00019,18.15862]
[1777244503756,41.14,78321.67,0.0,0.37104,0.00019,18.15758]
[1777244505002,41.14,78321.67,0.0,0.37104,0.00019,18.15758]
[1777244505903,41.14,78323.28,0.0,0.37134,0.00019,18.16276]
[1777244507544,41.13,78325.3,0.0,0.37172,0.00019,18.16918]
[1777244507641,41.13,78326.66,0.0,0.37198,0.00019,18.17352]
[1777244508511,41.13,78326.66,0.0,0.37198,0.00019,18.17352]
[1777244508890,41.13,78327.89,0.0,0.37221,0.00019,18.17744]
[1777244510363,41.13,78327.89,0.0,0.37221,0.00019,18.17744]
[1777244510806,41.13,78328.73,0.0,0.37236,0.00019,18.18002]
[1777244511558,41.13,78328.73,0.0,0.37236,0.00019,18.18002]
[1777244512670,41.13,78329.31,0.0,0.37247,0.00019,18.18182]
[1777244512822,41.12,78329.31,0.0,0.37246,0.00019,18.18175]
[1777244515295,41.12,78328.31,0.0,0.37227,0.00019,18.17846]
[1777244515381,41.12,78327.54,0.0,0.37211,0.00019,18.17585]
[1777244520877,41.11,78326.91,0.0,0.37197,0.00019,18.1735]
[1777244521636,41.11,78326.91,0.0,0.37197,0.00019,18.1735]
[1777244521974,41.11,78326.91,0.0,0.37197,0.00019,18.1735]
[1777244521883,41.11,78326.85,0.0,0.37196,0.00019,18.17325]
[1777244522890,41.11,78334.16,0.0,0.37335,0.00019,18.19673]
[1777244524731,41.1,78337.98,0.0,0.37403,0.00019,18.20816]
[1777244525011,41.08,78338.43,0.0,0.37407,0.00019,18.20882]
[1777244530097,41.03,78341.38,0.0,0.37447,0.00019,18.21576]
[1777244530409,41.03,78341.38,0.0,0.37447,0.00019,18.21576]
[1777244530947,41.03,78340.38,0.0,0.37427,0.00019,18.21241]
[1777244531954,41.03,78331.52,0.0,0.37257,0.00019,18.18389]
[1777244536989,41.02,78328.47,0.0,0.37196,0.00019,18.17374]
[1777244539888,41.02,78328.39,0.0,0.37194,0.00019,18.17343]
[1777244540033,41.02,78330.64,0.0,0.37237,0.00019,18.18066]
[1777244540535,41.02,78330.64,0.0,0.37237,0.00019,18.18066]
[1777244541029,41.02,78330.64,0.0,0.37237,0.00019,18.18055]
[1777244543537,41.01,78327.19,0.0,0.3717,0.00019,18.16925]
[1777244543561,41.01,78327.19,0.0,0.3717,0.00019,18.16925]
[1777244544395,41.01,78325.43,0.0,0.37136,0.00019,18.16347]
[1777244545056,41.01,78324.23,0.0,0.37112,0.00019,18.15956]
[1777244545799,41.01,78324.23,0.0,0.37112,0.00019,18.15956]
[1777244546064,41.01,78322.48,0.0,0.37078,0.00019,18.15374]
[1777244548077,41.01,78316.42,0.0,0.36962,0.00019,18.13377]
[1777244549834,41.01,78316.42,0.0,0.36962,0.00019,18.13377]
[1777244549854,41.01,78316.42,0.0,0.36962,0.00019,18.13377]
[1777244550480,41.01,78317.23,0.0,0.36977,0.00019,18.13636]
[1777244550491,41.01,78316.43,0.0,0.36961,0.00019,18.13369]
[1777244552868,41.01,78309.97,0.0,0.36834,0.00019,18.10713]
[1777244554662,41.01,78309.15,0.0,0.36818,0.00019,18.10441]
[1777244554762,41.01,78309.59,0.0,0.36826,0.00019,18.10583]
[1777244559987,41.0,78306.16,0.0,0.3676,0.00019,18.09436]
[1777244560023,41.0,78300.66,0.0,0.36655,0.00019,18.07592]
[1777244560646,41.0,78300.66,0.0,0.36655,0.00019,18.07592]
[1777244560961,41.0,78300.98,0.0,0.36661,0.00019,18.07699]
[1777244561871,41.0,78307.77,0.0,0.36791,0.00019,18.09969]
[1777244562593,41.0,78313.0,0.0,0.36891,0.00019,18.11703]
[1777244566379,41.0,78312.22,0.0,0.36875,0.00019,18.11439]
[1777244566790,41.0,78312.22,0.0,0.36875,0.00019,18.11439]
[1777244566891,41.0,78312.58,0.0,0.36882,0.00019,18.11552]
[1777244567725,41.0,78322.65,0.0,0.37075,0.00019,18.14862]
[1777244568824,41.0,78322.65,0.0,0.37075,0.00019,18.14862]
[1777244568908,41.0,78324.78,0.0,0.37115,0.00019,18.15553]
[1777244575099,40.99,78323.92,0.0,0.37097,0.00019,18.15249]
[1777244575306,40.99,78316.02,0.0,0.36945,0.00019,18.12643]
[1777244576367,40.99,78316.02,0.0,0.36945,0.00019,18.12643]
[1777244576385,40.99,78316.02,0.0,0.36945,0.00019,18.12643]
[1777244576909,40.99,78316.02,0.0,0.36945,0.00019,18.12643]
[1777244576938,40.99,78316.02,0.0,0.36945,0.00019,18.12643]
[1777244576983,40.99,78311.29,0.0,0.36854,0.00019,18.11066]
[1777244577870,40.99,78311.29,0.0,0.36854,0.00019,18.11066]
[1777244577910,40.99,78310.61,0.0,0.3684,0.00019,18.10836]
[1777244579503,40.99,78310.53,0.0,0.36839,0.00019,18.10805]
[1777244579686,40.99,78310.91,0.0,0.36846,0.00019,18.10927]
[1777244580832,40.99,78310.91,0.0,0.36846,0.00019,18.10927]
[1777244580988,40.99,78310.91,0.0,0.36846,0.00019,18.10927]
[1777244581056,40.99,78316.05,0.0,0.36944,0.00019,18.12625]
[1777244581397,40.99,78316.05,0.0,0.36944,0.00019,18.12625]
[1777244581662,40.99,78322.73,0.0,0.37072,0.00019,18.14815]
[1777244582863,40.98,78333.93,0.0,0.37286,0.00019,18.18449]
[1777244588656,40.98,78336.76,0.0,0.37338,0.00019,18.19317]
[1777244590055,40.97,78336.62,0.0,0.37335,0.00019,18.19263]
[1777244590775,40.97,78336.83,0.0,0.37338,0.00019,18.19322]
[1777244590834,40.97,78336.64,0.0,0.37334,0.00019,18.19252]
[1777244592634,40.97,78335.4,0.0,0.3731,0.00019,18.18844]
[1777244592862,40.97,78335.53,0.0,0.37312,0.00019,18.18881]
[1777244595531,40.97,78336.87,0.0,0.37338,0.00019,18.19315]
[1777244595822,40.97,78336.87,0.0,0.37338,0.00019,18.19315]
[1777244596063,40.97,78336.87,0.0,0.37338,0.00019,18.19315]
[1777244596057,40.97,78336.91,0.0,0.37339,0.00019,18.19329]
[1777244596286,40.97,78336.91,0.0,0.37339,0.00019,18.19329]
[1777244596312,40.97,78336.91,0.0,0.37339,0.00019,18.19329]
[1777244596461,40.97,78336.91,0.0,0.37339,0.00019,18.19329]
[1777244596536,40.97,78336.91,0.0,0.37339,0.00019,18.19329]
[1777244596787,40.97,78358.91,0.0,0.37763,0.00019,18.26307]
[1777244597867,40.97,78358.91,0.0,0.37763,0.00019,18.26307]
[1777244597913,40.97,78369.94,0.0,0.37975,0.00019,18.29725]
[1777244598769,40.97,78369.94,0.0,0.37975,0.00019,18.29725]
[1777244598796,40.97,78369.94,0.0,0.37975,0.00019,18.29725]
[1777244598822,40.97,78369.94,0.0,0.37975,0.00019,18.29725]
[1777244598865,40.97,78369.94,0.0,0.37975,0.00019,18.29725]
[1777244598933,40.97,78369.94,0.0,0.37975,0.00019,18.29725]
[1777244598965,40.97,78370.69,0.0,0.3799,0.00019,18.29952]
[1777244599591,40.97,78370.69,0.0,0.3799,0.00019,18.29952]
[1777244599626,40.97,78370.69,0.0,0.3799,0.00019,18.29952]
[1777244599928,40.97,78374.53,0.0,0.38064,0.00019,18.31126]
[1777244601514,40.97,78375.56,0.0,0.38083,0.00019,18.31436]
[1777244601885,40.97,78375.73,0.0,0.38087,0.00019,18.31488]
[1777244604848,40.96,78376.38,0.0,0.38098,0.00019,18.31672]
[1777244604857,40.96,78376.53,0.0,0.38101,0.00019,18.31714]
[1777244605602,40.96,78376.53,0.0,0.38101,0.00019,18.31714]
[1777244605671,40.96,78376.99,0.0,0.38109,0.00019,18.31849]
[1777244606471,40.96,78376.99,0.0,0.38109,0.00019,18.31849]
[1777244607005,40.96,78377.55,0.0,0.3812,0.00019,18.32015]
[1777244608635,40.96,78377.55,0.0,0.3812,0.00019,18.32011]
[1777244608659,40.96,78377.55,0.0,0.3812,0.00019,18.32011]
[1777244608972,40.96,78377.55,0.0,0.3812,0.00019,18.32011]
[1777244609061,40.96,78381.07,0.0,0.38187,0.00019,18.33076]
[1777244610052,40.96,78381.07,0.0,0.38187,0.00019,18.33076]
[1777244610131,40.96,78383.64,0.0,0.38237,0.00019,18.33849]
[1777244615656,40.95,78384.2,0.0,0.38244,0.00019,18.33498]
[1777244616772,40.95,78383.83,0.0,0.38235,0.00019,18.33363]
[1777244616776,40.95,78386.9,0.0,0.38294,0.00019,18.34283]
[1777244617520,40.95,78386.9,0.0,0.38294,0.00019,18.34283]
[1777244617864,40.95,78389.04,0.0,0.38336,0.00019,18.34926]
[1777244618165,40.95,78389.04,0.0,0.38336,0.00019,18.34926]
[1777244618234,40.95,78389.04,0.0,0.38336,0.00019,18.34926]
[1777244618571,40.95,78389.04,0.0,0.38335,0.00019,18.3492]
[1777244619685,40.95,78389.04,0.0,0.38335,0.00019,18.3492]
[1777244620091,40.94,78400.15,0.0,0.38551,0.00019,18.38221]
[1777244620489,40.94,78400.15,0.0,0.38551,0.00019,18.38221]
[1777244620584,40.94,78400.15,0.0,0.38551,0.00019,18.38221]
[1777244620976,40.94,78400.15,0.0,0.38551,0.00019,18.38221]
[1777244621601,40.94,78397.2,0.0,0.38493,0.00019,18.37349]
[1777244621611,40.94,78397.2,0.0,0.38493,0.00019,18.37349]
[1777244621750,40.94,78397.2,0.0,0.38493,0.00019,18.37349]
[1777244621839,40.94,78397.2,0.0,0.38493,0.00019,18.37349]
[1777244621925,40.94,78397.2,0.0,0.38493,0.00019,18.37349]
[1777244621991,40.94,78395.67,0.0,0.38463,0.00019,18.36886]
[1777244622782,40.94,78395.67,0.0,0.38463,0.00019,18.36886]
[1777244622818,40.94,78390.22,0.0,0.38357,0.00019,18.35252]
[1777244623739,40.94,78390.22,0.0,0.38357,0.00019,18.35252]
[1777244623840,40.94,78387.75,0.0,0.38309,0.00019,18.34511]
[1777244624947,40.94,78387.75,0.0,0.38309,0.00019,18.34511]
[1777244625133,40.94,78386.68,0.0,0.38287,0.00019,18.34175]
[1777244625419,40.94,78386.68,0.0,0.38287,0.00019,18.34175]
[1777244625453,40.94,78386.68,0.0,0.38287,0.00019,18.34175]
[1777244625554,40.94,78386.68,0.0,0.38287,0.00019,18.34175]
[1777244625855,40.94,78386.68,0.0,0.38287,0.00019,18.34175]
[1777244625900,40.94,78370.77,0.0,0.37978,0.00019,18.29323]
[1777244626631,40.94,78370.77,0.0,0.37978,0.00019,18.29323]
[1777244626704,40.94,78363.86,0.0,0.37844,0.00019,18.27181]
[1777244628112,40.94,78363.86,0.0,0.37844,0.00019,18.27181]
[1777244628139,40.94,78363.86,0.0,0.37844,0.00019,18.27181]
[1777244628642,40.93,78364.81,0.0,0.37862,0.00019,18.27471]
[1777244631420,40.93,78364.67,0.0,0.37859,0.00019,18.27422]
[1777244631445,40.93,78364.67,0.0,0.37859,0.00019,18.27422]
[1777244631662,40.93,78364.67,0.0,0.37859,0.00019,18.2742]
[1777244633531,40.93,78365.45,0.0,0.37874,0.00019,18.2766]
[1777244633985,40.93,78365.94,0.0,0.37883,0.00019,18.27809]
[1777244634373,40.93,78365.94,0.0,0.37883,0.00019,18.27809]
[1777244639453,40.93,78362.22,0.0,0.37811,0.00019,18.26643]
[1777244643540,40.93,78364.03,0.0,0.37845,0.00019,18.27199]
[1777244644117,40.93,78358.13,0.0,0.37731,0.00019,18.25355]
[1777244646768,40.93,78353.29,0.0,0.37638,0.00019,18.23831]
[1777244648804,40.93,78353.08,0.0,0.37634,0.00019,18.23765]
[1777244649996,40.93,78352.71,0.0,0.37626,0.00019,18.23649]
[1777244655831,40.93,78352.42,0.0,0.37621,0.00019,18.23565]
[1777244660866,40.93,78352.59,0.0,0.37625,0.00019,18.23624]
[1777244664981,40.93,78352.19,0.0,0.37618,0.00019,18.23503]
[1777244664992,40.93,78352.19,0.0,0.37618,0.00019,18.23503]
[1777244664996,40.93,78352.19,0.0,0.37618,0.00019,18.23503]
[1777244665100,40.93,78348.12,0.0,0.37539,0.00019,18.22214]
[1777244666859,40.93,78348.12,0.0,0.37539,0.00019,18.22215]
[1777244668441,40.93,78347.11,0.0,0.3752,0.00019,18.21896]
[1777244668923,40.93,78347.54,0.0,0.37528,0.00019,18.22034]
[1777244671333,40.93,78345.11,0.0,0.37478,0.00019,18.20752]
[1777244671347,40.93,78345.11,0.0,0.37478,0.00019,18.20752]
[1777244671947,40.93,78345.11,0.0,0.37478,0.00019,18.20754]
[1777244672954,40.93,78333.18,0.0,0.37249,0.00019,18.16924]
[1777244678027,40.94,78329.14,0.0,0.37172,0.00019,18.15628]
[1777244678580,40.94,78329.14,0.0,0.37172,0.00019,18.15628]
[1777244678995,40.94,78329.14,0.0,0.37172,0.00019,18.15626]
[1777244680624,40.94,78327.41,0.0,0.37139,0.00019,18.15063]
[1777244680653,40.94,78327.41,0.0,0.37139,0.00019,18.15063]
[1777244682654,40.94,78327.99,0.0,0.3715,0.00019,18.15249]
[1777244683024,40.94,78328.18,0.0,0.37153,0.00019,18.15307]
[1777244684648,40.93,78327.87,0.0,0.37147,0.00019,18.15204]
[1777244685039,40.93,78326.13,0.0,0.37113,0.00019,18.14635]
[1777244685469,40.93,78326.13,0.0,0.37113,0.00019,18.14635]
[1777244691156,40.93,78321.73,0.0,0.37028,0.00019,18.13183]
[1777244694967,40.93,78322.88,0.0,0.3705,0.00019,18.13557]
[1777244698485,40.93,78320.96,0.0,0.37013,0.00019,18.12919]
[1777244699150,40.93,78320.72,0.0,0.37008,0.00019,18.12838]
[1777244703010,40.93,78320.96,0.0,0.37012,0.00019,18.12913]
[1777244703137,40.93,78320.96,0.0,0.37012,0.00019,18.12911]
[1777244707964,40.93,78318.82,0.0,0.36971,0.00019,18.122]
[1777244708051,40.93,78318.82,0.0,0.36971,0.00019,18.122]
[1777244708202,40.93,78318.62,0.0,0.36967,0.00019,18.12133]
[1777244709210,40.93,78307.31,0.0,0.36749,0.00019,18.08371]
[1777244710216,40.93,78301.96,0.0,0.36647,0.00019,18.06574]
[1777244711124,40.93,78301.96,0.0,0.36647,0.00019,18.06574]
[1777244711224,40.93,78300.42,0.0,0.36617,0.00019,18.06054]
[1777244711482,40.93,78300.42,0.0,0.36617,0.00019,18.06054]
[1777244711496,40.93,78300.42,0.0,0.36617,0.00019,18.06054]
[1777244711539,40.93,78300.42,0.0,0.36617,0.00019,18.06054]
[1777244712168,40.93,78300.42,0.0,0.36617,0.00019,18.06054]
[1777244712230,40.93,78300.96,0.0,0.36628,0.00019,18.06236]
[1777244712968,40.93,78300.96,0.0,0.36628,0.00019,18.06236]
[1777244713237,40.93,78298.69,0.0,0.36584,0.00019,18.05469]
[1777244719010,40.93,78299.18,0.0,0.36594,0.00019,18.05636]
[1777244724316,40.93,78299.21,0.0,0.36594,0.00019,18.05649]
[1777244728583,40.93,78298.97,0.0,0.3659,0.00019,18.0557]
[1777244729399,40.93,78300.51,0.0,0.3662,0.00019,18.06092]
[1777244729500,40.93,78298.28,0.0,0.36577,0.00019,18.05339]
[1777244735257,40.92,78297.51,0.0,0.36555,0.00019,18.04511]
[1777244737528,40.91,78297.85,0.0,0.3656,0.00019,18.04596]
[1777244738008,40.91,78297.85,0.0,0.3656,0.00019,18.04596]
[1777244738148,40.91,78297.85,0.0,0.3656,0.00019,18.04596]
[1777244738179,40.91,78297.85,0.0,0.3656,0.00019,18.04596]
[1777244738188,40.91,78297.93,0.0,0.36562,0.00019,18.04623]
[1777244738911,40.91,78297.93,0.0,0.36562,0.00019,18.04623]
[1777244738929,40.91,78297.93,0.0,0.36562,0.00019,18.04623]
[1777244739051,40.91,78297.93,0.0,0.36562,0.00019,18.04623]
[1777244739181,40.91,78307.42,0.0,0.36743,0.00019,18.07815]
[1777244739583,40.91,78307.42,0.0,0.36743,0.00019,18.07815]
[1777244740094,40.91,78317.24,0.0,0.36932,0.00019,18.11088]
[1777244742066,40.91,78321.77,0.0,0.37019,0.00019,18.12584]
[1777244744569,40.91,78320.64,0.0,0.36998,0.00019,18.12212]
[1777244746911,40.91,78320.41,0.0,0.36994,0.00019,18.12143]
[1777244752511,40.92,78319.3,0.0,0.36975,0.00019,18.11819]
[1777244758552,40.93,78319.02,0.0,0.36971,0.00019,18.11748]
[1777244763554,40.93,78316.0,0.0,0.36913,0.00019,18.10758]
[1777244765315,40.93,78310.77,0.0,0.36813,0.00019,18.09022]
[1777244767317,40.93,78309.91,0.0,0.36797,0.00019,18.08743]
[1777244767500,40.93,78309.91,0.0,0.36797,0.00019,18.08743]
[1777244767657,40.93,78309.91,0.0,0.36797,0.00019,18.08743]
[1777244768177,40.93,78322.3,0.0,0.37035,0.00019,18.12851]
[1777244768965,40.93,78336.44,0.0,0.37308,0.00019,18.17458]
[1777244770205,40.93,78336.44,0.0,0.37308,0.00019,18.17458]
[1777244771925,40.93,78336.77,0.0,0.37314,0.00019,18.17565]
[1777244772962,40.93,78335.8,0.0,0.37295,0.00019,18.17253]
[1777244772990,40.93,78336.71,0.0,0.37313,0.00019,18.17548]
[1777244779034,40.93,78340.1,0.0,0.37379,0.00019,18.18645]
[1777244782475,40.93,78342.28,0.0,0.37421,0.00019,18.19349]
[1777244782722,40.94,78343.62,0.0,0.37447,0.00019,18.19779]
[1777244787733,40.94,78344.12,0.0,0.37457,0.00019,18.19943]
[1777244787799,40.94,78344.12,0.0,0.37457,0.00019,18.19943]
[1777244788289,40.94,78343.24,0.0,0.3744,0.00019,18.19662]
[1777244788398,40.94,78343.24,0.0,0.3744,0.00019,18.19662]
[1777244788872,40.94,78343.24,0.0,0.3744,0.00019,18.19662]
[1777244788908,40.94,78343.24,0.0,0.3744,0.00019,18.19662]
[1777244789077,40.94,78344.24,0.0,0.37459,0.00019,18.19985]
[1777244790429,40.94,78344.24,0.0,0.3746,0.00019,18.19987]
[1777244790865,40.94,78347.0,0.0,0.37513,0.00019,18.20868]
[1777244792059,40.94,78347.0,0.0,0.37513,0.00019,18.20868]
[1777244792446,40.94,78348.6,0.0,0.37541,0.00019,18.20866]
[1777244792500,40.94,78348.6,0.0,0.37541,0.00019,18.20866]
[1777244792735,40.94,78348.6,0.0,0.37541,0.00019,18.20866]
[1777244792752,40.94,78348.6,0.0,0.37541,0.00019,18.20866]
[1777244792796,40.94,78348.6,0.0,0.37541,0.00019,18.20867]
[1777244793557,40.94,78348.6,0.0,0.37541,0.00019,18.20867]
[1777244794305,40.94,78358.71,0.0,0.37736,0.00019,18.24055]
[1777244796731,40.94,78362.3,0.0,0.37805,0.00019,18.25175]
[1777244796747,40.94,78362.3,0.0,0.37805,0.00019,18.25175]
[1777244796942,40.94,78362.39,0.0,0.37807,0.00019,18.25201]
[1777244802862,40.94,78359.04,0.0,0.37742,0.00019,18.24148]
[1777244807897,40.93,78362.26,0.0,0.37804,0.00019,18.25148]
[1777244813533,40.93,78363.69,0.0,0.37831,0.00019,18.25587]
[1777244818925,40.93,78365.64,0.0,0.37868,0.00019,18.26185]
[1777244820046,40.93,78365.64,0.0,0.37868,0.00019,18.2618]
[1777244820109,40.93,78365.64,0.0,0.37868,0.00019,18.26178]
[1777244823202,40.93,78368.06,0.0,0.37914,0.00019,18.26925]
[1777244823334,40.93,78368.42,0.0,0.37921,0.00019,18.27035]
[1777244823616,40.93,78368.42,0.0,0.37921,0.00019,18.27035]
[1777244823628,40.93,78368.42,0.0,0.37921,0.00019,18.27035]
[1777244824013,40.93,78368.36,0.0,0.3792,0.00019,18.27014]
[1777244827130,40.93,78369.26,0.0,0.37937,0.00019,18.27287]
[1777244827195,40.93,78368.28,0.0,0.37918,0.00019,18.26984]
[1777244828293,40.93,78368.28,0.0,0.37918,0.00019,18.26984]
[1777244828315,40.93,78368.28,0.0,0.37918,0.00019,18.26984]
[1777244828334,40.93,78368.28,0.0,0.37918,0.00019,18.26984]
[1777244829474,40.93,78359.07,0.0,0.37739,0.00019,18.2411]
[1777244829739,40.93,78359.07,0.0,0.37739,0.00019,18.2411]
[1777244829778,40.93,78359.07,0.0,0.37739,0.00019,18.2411]
[1777244831085,40.93,78359.07,0.0,0.37739,0.00019,18.24109]
[1777244831151,40.93,78352.25,0.0,0.37607,0.00019,18.21963]
[1777244836211,40.93,78351.97,0.0,0.37602,0.00019,18.21876]
[1777244838456,40.93,78351.85,0.0,0.376,0.00019,18.2184]
[1777244839121,40.93,78358.12,0.0,0.37721,0.00019,18.23815]
[1777244843239,40.93,78360.3,0.0,0.37763,0.00019,18.24495]
[1777244843296,40.93,78361.5,0.0,0.37786,0.00019,18.24868]
[1777244843988,40.93,78361.5,0.0,0.37786,0.00019,18.24868]
[1777244844150,40.93,78361.5,0.0,0.37786,0.00019,18.24867]
[1777244849217,40.92,78362.75,0.0,0.3781,0.00019,18.25252]
[1777244854251,40.92,78364.1,0.0,0.37832,0.00019,18.25157]
[1777244860273,40.92,78364.89,0.0,0.37847,0.00019,18.25398]
[1777244865399,40.92,78367.94,0.0,0.37906,0.00019,18.26338]
[1777244865636,40.92,78367.94,0.0,0.37906,0.00019,18.26338]
[1777244866338,40.92,78367.83,0.0,0.37904,0.00019,18.26301]
[1777244869665,40.92,78368.56,0.0,0.37918,0.00019,18.26526]
[1777244870373,40.92,78369.39,0.0,0.37934,0.00019,18.2678]
[1777244875408,40.92,78370.42,0.0,0.37953,0.00019,18.27092]
[1777244881518,40.92,78372.16,0.0,0.37986,0.00019,18.27623]
[1777244881889,40.92,78372.16,0.0,0.37986,0.00019,18.27623]
[1777244882065,40.92,78372.16,0.0,0.37986,0.00019,18.27623]
[1777244882150,40.92,78372.16,0.0,0.37986,0.00019,18.27623]
[1777244882236,40.92,78372.16,0.0,0.37986,0.00019,18.27623]
[1777244882374,40.92,78372.16,0.0,0.37986,0.00019,18.27623]
[1777244882415,40.92,78374.81,0.0,0.38037,0.00019,18.28431]
[1777244882541,40.92,78374.81,0.0,0.38037,0.00019,18.28431]
[1777244882572,40.92,78374.81,0.0,0.38037,0.00019,18.28431]
[1777244882661,40.92,78374.81,0.0,0.38037,0.00019,18.28431]
[1777244882869,40.92,78363.66,0.0,0.37821,0.00019,18.24984]
[1777244883533,40.92,78363.66,0.0,0.37821,0.00019,18.24984]
[1777244883726,40.92,78363.66,0.0,0.37821,0.00019,18.24984]
[1777244884111,40.92,78356.15,0.0,0.37676,0.00019,18.22634]
[1777244884615,40.92,78356.15,0.0,0.37676,0.00019,18.22634]
[1777244884784,40.92,78356.15,0.0,0.37676,0.00019,18.22634]
[1777244885046,40.92,78356.15,0.0,0.37676,0.00019,18.22634]
[1777244885052,40.92,78359.02,0.0,0.37732,0.00019,18.23536]
[1777244887971,40.92,78359.27,0.0,0.37737,0.00019,18.23615]
[1777244888098,40.92,78360.23,0.0,0.37755,0.00019,18.23917]
[1777244892728,40.92,78357.88,0.0,0.3771,0.00019,18.23183]
[1777244892829,40.92,78355.9,0.0,0.37672,0.00019,18.22562]
[1777244898569,40.92,78352.4,0.0,0.37604,0.00019,18.21461]
[1777244900768,40.92,78353.11,0.0,0.37618,0.00019,18.21686]
[1777244900813,40.92,78353.11,0.0,0.37618,0.00019,18.21686]
[1777244902200,40.92,78352.72,0.0,0.37611,0.00019,18.21562]
[1777244902203,40.92,78346.18,0.0,0.37484,0.00019,18.19486]
[1777244904695,40.92,78342.19,0.0,0.37407,0.00019,18.18211]
[1777244910176,40.92,78337.98,0.0,0.37326,0.00019,18.16866]
[1777244912672,40.92,78333.56,0.0,0.37238,0.00019,18.14931]
[1777244914662,40.92,78332.4,0.0,0.37216,0.00019,18.14562]
[1777244914700,40.92,78332.4,0.0,0.37216,0.00019,18.14562]
[1777244914814,40.92,78332.4,0.0,0.37216,0.00019,18.14562]
[1777244914973,40.92,78329.46,0.0,0.3716,0.00019,18.13611]
[1777244916408,40.92,78329.46,0.0,0.3716,0.00019,18.13611]
[1777244917383,40.92,78322.65,0.0,0.37029,0.00019,18.11386]
[1777244917658,40.92,78322.65,0.0,0.37029,0.00019,18.11386]
[1777244918396,40.92,78320.92,0.0,0.36996,0.00019,18.10821]
[1777244920795,40.92,78319.91,0.0,0.36977,0.00019,18.10484]
[1777244920852,40.92,78319.91,0.0,0.36977,0.00019,18.10484]
[1777244920911,40.92,78319.91,0.0,0.36977,0.00019,18.10484]
[1777244921078,40.92,78319.91,0.0,0.36977,0.00019,18.10484]
[1777244921095,40.92,78319.91,0.0,0.36977,0.00019,18.10484]
[1777244921120,40.92,78319.91,0.0,0.36977,0.00019,18.10484]
[1777244921179,40.92,78316.68,0.0,0.36914,0.00019,18.09408]
[1777244922379,40.92,78316.68,0.0,0.36914,0.00019,18.09408]
[1777244922419,40.92,78307.64,0.0,0.3674,0.00019,18.06395]
[1777244923373,40.92,78307.64,0.0,0.3674,0.00019,18.06395]
[1777244925349,40.92,78305.18,0.0,0.36693,0.00019,18.05569]
[1777244925421,40.92,78304.36,0.0,0.36677,0.00019,18.05293]
[1777244931446,40.92,78304.19,0.0,0.36674,0.00019,18.05236]
[1777244936458,40.92,78305.54,0.0,0.367,0.00019,18.05691]
[1777244937020,40.92,78303.21,0.0,0.36655,0.00019,18.04908]
[1777244937188,40.92,78308.41,0.0,0.36755,0.00019,18.06654]
[1777244938448,40.92,78313.87,0.0,0.3686,0.00019,18.08473]
[1777244940141,40.92,78313.87,0.0,0.3686,0.00019,18.08473]
[1777244940175,40.92,78312.54,0.0,0.36835,0.00019,18.08037]
[1777244940794,40.92,78312.54,0.0,0.36835,0.00019,18.08037]
[1777244940895,40.92,78312.32,0.0,0.3683,0.00019,18.07962]
[1777244941686,40.92,78312.32,0.0,0.3683,0.00019,18.07962]
[1777244941938,40.92,78311.79,0.0,0.3682,0.00019,18.07784]
[1777244942792,40.92,78311.79,0.0,0.3682,0.00019,18.07784]
[1777244943423,40.92,78311.79,0.0,0.3682,0.00019,18.07784]
[1777244943426,40.92,78308.78,0.0,0.36762,0.00019,18.06776]
[1777244944017,40.92,78308.78,0.0,0.36762,0.00019,18.06776]
[1777244944444,40.92,78305.73,0.0,0.36703,0.00019,18.05753]
[1777244945449,40.92,78305.73,0.0,0.36703,0.00019,18.05753]
[1777244945468,40.92,78305.73,0.0,0.36703,0.00019,18.05753]
[1777244945505,40.92,78302.74,0.0,0.36646,0.00019,18.04747]
[1777244945564,40.92,78302.74,0.0,0.36646,0.00019,18.04747]
[1777244947075,40.92,78293.34,0.0,0.36466,0.00019,18.01562]
[1777244951890,40.92,78294.59,0.0,0.3649,0.00019,18.01999]
[1777244952001,40.92,78294.59,0.0,0.3649,0.00019,18.01999]
[1777244952059,40.92,78294.59,0.0,0.3649,0.00019,18.01999]
[1777244952403,40.92,78289.09,0.0,0.36385,0.00019,18.00122]
[1777244953331,40.92,78277.73,0.0,0.36168,0.00019,17.96198]
[1777244953837,40.92,78277.73,0.0,0.36168,0.00019,17.96198]
[1777244954042,40.92,78280.84,0.0,0.36227,0.00019,17.97269]
[1777244955970,40.92,78293.42,0.0,0.36468,0.00019,18.01595]
[1777244959088,40.92,78296.33,0.0,0.36522,0.00019,18.02565]
[1777244959261,40.92,78297.04,0.0,0.36536,0.00019,18.02808]
[1777244959726,40.92,78297.04,0.0,0.36536,0.00019,18.02808]
[1777244959792,40.92,78297.04,0.0,0.36536,0.00019,18.02808]
[1777244960194,40.92,78297.04,0.0,0.36536,0.00019,18.02808]
[1777244960199,40.92,78299.36,0.0,0.3658,0.00019,18.03594]
[1777244961636,40.92,78299.36,0.0,0.3658,0.00019,18.03594]
[1777244962481,40.92,78299.41,0.0,0.36582,0.00019,18.03615]
[1777244967472,40.92,78295.67,0.0,0.3651,0.00019,18.02352]
[1777244968266,40.92,78297.18,0.0,0.3654,0.00019,18.0287]
[1777244971164,40.92,78297.45,0.0,0.36545,0.00019,18.02964]
[1777244971245,40.92,78297.18,0.0,0.36536,0.00019,18.02359]
[1777244971760,40.92,78297.18,0.0,0.36536,0.00019,18.02359]
[1777244972150,40.92,78297.41,0.0,0.36541,0.00019,18.02439]
[1777244977179,40.92,78295.12,0.0,0.36497,0.00019,18.01668]
[1777244977438,40.92,78295.12,0.0,0.36497,0.00019,18.01668]
[1777244977498,40.92,78293.62,0.0,0.36469,0.00019,18.01162]
[1777244980588,40.92,78294.94,0.0,0.36493,0.00019,18.01594]
[1777244981445,40.92,78294.94,0.0,0.36493,0.00019,18.01594]
[1777244981481,40.92,78295.52,0.0,0.36504,0.00019,18.01792]
[1777244985508,40.92,78296.7,0.0,0.36525,0.00019,18.02163]
[1777244985527,40.92,78296.68,0.0,0.36525,0.00019,18.02159]
[1777244990667,40.91,78295.65,0.0,0.36504,0.00019,18.01797]
[1777244991294,40.91,78296.0,0.0,0.3651,0.00019,18.01906]
[1777244993299,40.91,78296.35,0.0,0.36517,0.00019,18.02015]
[1777244993482,40.91,78296.35,0.0,0.36517,0.00019,18.02015]
[1777244993440,40.91,78296.55,0.0,0.3652,0.00019,18.02074]
[1777244994259,40.91,78296.55,0.0,0.3652,0.00019,18.02074]
[1777244994268,40.91,78296.55,0.0,0.3652,0.00019,18.02074]
[1777244994296,40.91,78296.55,0.0,0.3652,0.00019,18.02074]
[1777244994342,40.91,78308.26,0.0,0.36744,0.00019,18.06016]
[1777244994787,40.91,78308.26,0.0,0.36744,0.00019,18.06016]
[1777244995705,40.91,78308.26,0.0,0.36744,0.00019,18.06016]
[1777244996342,40.91,78308.26,0.0,0.36744,0.00019,18.06016]
[1777244996527,40.91,78320.77,0.0,0.36985,0.00019,18.1018]
[1777245001657,40.91,78321.33,0.0,0.36996,0.00019,18.10369]
[1777245001888,40.91,78321.33,0.0,0.36996,0.00019,18.10369]
[1777245002361,40.91,78324.07,0.0,0.37049,0.00019,18.11268]
[1777245005910,40.91,78325.78,0.0,0.37082,0.00019,18.1184]
[1777245006328,40.91,78326.01,0.0,0.37087,0.00019,18.1192]
[1777245007332,40.91,78331.12,0.0,0.37186,0.00019,18.13588]
[1777245007903,40.91,78331.12,0.0,0.37186,0.00019,18.13588]
[1777245008339,40.91,78331.74,0.0,0.37198,0.00019,18.13798]
[1777245014382,40.92,78332.23,0.0,0.37209,0.00019,18.13982]
[1777245020423,40.92,78332.82,0.0,0.37221,0.00019,18.14186]
[1777245027472,40.93,78334.03,0.0,0.37246,0.00019,18.14593]
[1777245032573,40.93,78336.28,0.0,0.37286,0.00019,18.14818]
[1777245037630,40.93,78336.28,0.0,0.37286,0.00019,18.14818]
[1777245038594,40.93,78336.28,0.0,0.37287,0.00019,18.14829]
[1777245043631,40.93,78339.28,0.0,0.37345,0.00019,18.15803]
[1777245045251,40.93,78339.28,0.0,0.37345,0.00019,18.15803]
[1777245045271,40.93,78339.28,0.0,0.37345,0.00019,18.15803]
[1777245046579,40.93,78341.19,0.0,0.37382,0.00019,18.16419]
[1777245046892,40.93,78341.19,0.0,0.37382,0.00019,18.1642]
[1777245048433,40.93,78341.19,0.0,0.37382,0.00019,18.1642]
[1777245053702,40.93,78340.54,0.0,0.3737,0.00019,18.16217]
[1777245058737,40.93,78338.37,0.0,0.37329,0.00019,18.15525]
[1777245063772,40.93,78336.32,0.0,0.37288,0.00019,18.14847]
[1777245068807,40.93,78334.85,0.0,0.37258,0.00019,18.1435]
[1777245070594,40.93,78334.85,0.0,0.37258,0.00019,18.1435]
[1777245071004,40.93,78335.46,0.0,0.3727,0.00019,18.14543]
[1777245071014,40.93,78335.46,0.0,0.3727,0.00019,18.14543]
[1777245071044,40.93,78335.46,0.0,0.3727,0.00019,18.14543]
[1777245071240,40.92,78336.79,0.0,0.37295,0.00019,18.14964]
[1777245075188,40.92,78344.34,0.0,0.3744,0.00019,18.17384]
[1777245081223,40.92,78343.8,0.0,0.3743,0.00019,18.17214]
[1777245086933,40.92,78340.47,0.0,0.37364,0.00019,18.16116]
[1777245092579,40.91,78337.87,0.0,0.37308,0.00019,18.14733]
[1777245098009,40.9,78338.22,0.0,0.37312,0.00019,18.14809]
[1777245102686,40.9,78337.05,0.0,0.37288,0.00019,18.14401]
[1777245102929,40.9,78337.05,0.0,0.37288,0.00019,18.14401]
[1777245103054,40.9,78344.3,0.0,0.37428,0.00019,18.16735]
[1777245104570,40.9,78350.76,0.0,0.37553,0.00019,18.18795]
[1777245105058,40.9,78350.76,0.0,0.37553,0.00019,18.188]
[1777245107611,40.9,78349.14,0.0,0.37522,0.00019,18.18287]
[1777245108827,40.9,78348.92,0.0,0.37518,0.00019,18.1822]
[1777245108917,40.9,78348.92,0.0,0.37518,0.00019,18.18222]
[1777245112913,40.9,78348.92,0.0,0.37519,0.00019,18.18232]
[1777245113138,40.9,78348.62,0.0,0.37513,0.00019,18.18139]
[1777245114628,40.9,78348.62,0.0,0.37513,0.00019,18.18139]
[1777245114955,40.9,78348.63,0.0,0.37513,0.00019,18.18142]
[1777245115601,40.9,78351.36,0.0,0.37566,0.00019,18.19009]
[1777245116979,40.9,78351.36,0.0,0.37566,0.00019,18.19008]
[1777245117143,40.9,78352.1,0.0,0.3758,0.00019,18.19241]
[1777245122177,40.9,78352.84,0.0,0.37594,0.00019,18.19474]
[1777245125697,40.9,78355.88,0.0,0.37653,0.00019,18.20433]
[1777245125781,40.9,78355.88,0.0,0.37653,0.00019,18.20433]
[1777245125842,40.9,78355.88,0.0,0.37653,0.00019,18.20433]
[1777245126446,40.9,78355.88,0.0,0.37653,0.00019,18.20433]
[1777245126546,40.9,78353.17,0.0,0.37601,0.00019,18.19577]
[1777245127159,40.9,78353.17,0.0,0.37601,0.00019,18.19577]
[1777245127540,40.9,78353.17,0.0,0.37601,0.00019,18.19577]
[1777245127560,40.9,78353.17,0.0,0.37601,0.00019,18.19577]
[1777245127648,40.9,78352.17,0.0,0.37581,0.00019,18.19261]
[1777245128398,40.9,78352.17,0.0,0.37581,0.00019,18.19261]
[1777245128835,40.9,78353.8,0.0,0.37613,0.00019,18.19777]
[1777245135269,40.9,78355.91,0.0,0.37654,0.00019,18.20443]
[1777245139345,40.9,78350.63,0.0,0.37552,0.00019,18.18772]
[1777245144394,40.9,78346.93,0.0,0.3748,0.00019,18.17593]
[1777245144596,40.9,78346.93,0.0,0.3748,0.00019,18.17593]
[1777245144638,40.9,78345.01,0.0,0.37443,0.00019,18.16979]
[1777245145371,40.9,78345.01,0.0,0.37443,0.00019,18.16979]
[1777245145450,40.9,78345.01,0.0,0.37443,0.00019,18.16979]
[1777245145551,40.9,78356.13,0.0,0.37658,0.00019,18.2051]
[1777245146201,40.9,78356.13,0.0,0.37658,0.00019,18.2051]
[1777245146411,40.9,78362.61,0.0,0.37784,0.00019,18.22547]
[1777245147911,40.9,78362.2,0.0,0.37776,0.00019,18.22419]
[1777245148648,40.9,78361.87,0.0,0.37769,0.00019,18.22316]
[1777245153648,40.9,78361.6,0.0,0.37761,0.00019,18.21719]
[1777245158655,40.9,78362.81,0.0,0.37784,0.00019,18.22099]
[1777245163711,40.9,78365.09,0.0,0.37829,0.00019,18.22811]
[1777245166647,40.9,78364.35,0.0,0.37814,0.00019,18.22581]
[1777245166661,40.9,78364.35,0.0,0.37814,0.00019,18.22581]
[1777245166661,40.9,78365.4,0.0,0.37835,0.00019,18.22908]
[1777245166986,40.9,78365.4,0.0,0.37835,0.00019,18.22908]
[1777245167633,40.9,78365.4,0.0,0.37835,0.00019,18.22908]
[1777245167694,40.9,78365.4,0.0,0.37835,0.00019,18.22908]
[1777245167677,40.9,78373.12,0.0,0.37984,0.00019,18.25298]
[1777245167758,40.9,78373.12,0.0,0.37984,0.00019,18.25298]
[1777245167828,40.9,78373.12,0.0,0.37984,0.00019,18.25298]
[1777245167900,40.9,78373.12,0.0,0.37984,0.00019,18.25298]
[1777245168446,40.9,78373.12,0.0,0.37984,0.00019,18.25298]
[1777245168456,40.9,78373.12,0.0,0.37984,0.00019,18.25298]
[1777245168653,40.9,78373.12,0.0,0.37984,0.00019,18.25298]
[1777245168671,40.9,78383.82,0.0,0.38192,0.00019,18.28568]
[1777245169419,40.9,78383.82,0.0,0.38192,0.00019,18.28568]
[1777245169433,40.9,78383.82,0.0,0.38192,0.00019,18.28568]
[1777245169520,40.9,78383.46,0.0,0.38185,0.00019,18.28455]
[1777245170362,40.9,78383.46,0.0,0.38185,0.00019,18.28455]
[1777245170514,40.9,78383.46,0.0,0.38185,0.00019,18.28452]
[1777245172991,40.9,78382.66,0.0,0.38169,0.00019,18.28202]
[1777245173034,40.9,78382.66,0.0,0.38169,0.00019,18.28202]
[1777245173621,40.9,78382.66,0.0,0.38169,0.00019,18.28202]
[1777245173974,40.9,78381.17,0.0,0.3814,0.00019,18.27745]
[1777245174542,40.9,78381.17,0.0,0.38139,0.00019,18.27742]
[1777245179576,40.89,78382.38,0.0,0.38162,0.00019,18.28093]
[1777245180317,40.89,78382.38,0.0,0.38162,0.00019,18.28093]
[1777245180441,40.89,78382.38,0.0,0.38162,0.00019,18.28093]
[1777245180670,40.89,78389.26,0.0,0.38295,0.00019,18.30172]
[1777245182113,40.89,78389.26,0.0,0.38295,0.00019,18.30166]
[1777245182700,40.89,78398.45,0.0,0.38473,0.00019,18.3291]
[1777245186016,40.89,78396.22,0.0,0.38429,0.00019,18.32232]
[1777245186093,40.89,78396.22,0.0,0.38429,0.00019,18.32232]
[1777245186095,40.89,78396.22,0.0,0.38429,0.00019,18.32232]
[1777245186625,40.88,78394.44,0.0,0.38393,0.00019,18.31687]
[1777245187632,40.88,78385.39,0.0,0.38217,0.00019,18.28962]
[1777245188639,40.88,78379.05,0.0,0.38093,0.00019,18.27023]
[1777245188780,40.88,78379.05,0.0,0.38093,0.00019,18.27023]
[1777245188813,40.88,78379.05,0.0,0.38093,0.00019,18.27023]
[1777245189976,40.88,78378.22,0.0,0.38077,0.00019,18.2677]
[1777245189987,40.88,78378.22,0.0,0.38077,0.00019,18.2677]
[1777245190654,40.88,78376.63,0.0,0.38046,0.00019,18.26278]
[1777245191861,40.88,78374.81,0.0,0.3801,0.00019,18.25715]
[1777245192246,40.88,78374.81,0.0,0.3801,0.00019,18.25715]
[1777245192330,40.88,78374.81,0.0,0.3801,0.00019,18.25715]
[1777245192674,40.88,78376.42,0.0,0.38041,0.00019,18.26203]
[1777245193707,40.88,78385.67,0.0,0.38221,0.00019,18.29018]
[1777245194359,40.88,78385.67,0.0,0.38221,0.00019,18.29018]
[1777245194687,40.88,78385.67,0.0,0.38221,0.00019,18.29018]
[1777245196118,40.87,78385.34,0.0,0.38214,0.00019,18.28913]
[1777245196236,40.87,78385.34,0.0,0.38214,0.00019,18.28913]
[1777245196700,40.87,78386.47,0.0,0.38235,0.00019,18.29249]
[1777245198715,40.87,78392.47,0.0,0.38351,0.00019,18.31045]
[1777245198807,40.87,78392.47,0.0,0.38351,0.00019,18.31045]
[1777245199577,40.87,78392.47,0.0,0.38351,0.00019,18.31045]
[1777245199725,40.87,78391.8,0.0,0.38337,0.00019,18.3083]
[1777245200729,40.87,78386.67,0.0,0.38237,0.00019,18.29277]
[1777245205764,40.86,78384.74,0.0,0.38198,0.00019,18.2867]
[1777245209376,40.86,78384.47,0.0,0.38192,0.00019,18.28577]
[1777245209431,40.86,78384.47,0.0,0.38192,0.00019,18.28577]
[1777245209510,40.86,78384.47,0.0,0.38192,0.00019,18.28577]
[1777245209580,40.86,78384.88,0.0,0.38199,0.00019,18.2869]
[1777245211601,40.85,78368.6,0.0,0.37879,0.00019,18.23169]
[1777245215282,40.85,78364.95,0.0,0.37807,0.00019,18.22028]
[1777245215384,40.85,78365.82,0.0,0.37824,0.00019,18.22296]
[1777245215988,40.85,78365.82,0.0,0.37824,0.00019,18.22296]
[1777245216020,40.85,78365.82,0.0,0.37824,0.00019,18.22296]
[1777245216592,40.85,78365.82,0.0,0.37824,0.00019,18.22296]
[1777245216599,40.85,78365.82,0.0,0.37824,0.00019,18.22296]
[1777245216693,40.85,78366.2,0.0,0.37831,0.00019,18.2241]
[1777245218250,40.85,78366.32,0.0,0.37834,0.00019,18.22448]
[1777245218266,40.85,78366.32,0.0,0.37834,0.00019,18.22448]
[1777245218572,40.85,78363.45,0.0,0.37778,0.00019,18.21549]
[1777245220025,40.85,78363.45,0.0,0.37778,0.00019,18.21549]
[1777245220108,40.85,78361.86,0.0,0.37746,0.00019,18.21047]
[1777245220789,40.85,78361.86,0.0,0.37746,0.00019,18.21047]
[1777245220792,40.85,78361.86,0.0,0.37746,0.00019,18.21047]
[1777245221456,40.85,78361.86,0.0,0.37746,0.00019,18.21047]
[1777245221479,40.85,78361.86,0.0,0.37746,0.00019,18.21047]
[1777245221751,40.85,78362.49,0.0,0.37758,0.00019,18.21238]
[1777245222698,40.85,78362.49,0.0,0.37758,0.00019,18.21238]
[1777245223036,40.85,78362.31,0.0,0.37755,0.00019,18.21179]
[1777245225373,40.85,78362.31,0.0,0.37754,0.00019,18.21176]
[1777245225758,40.85,78363.39,0.0,0.37775,0.00019,18.21508]
[1777245226784,40.85,78363.39,0.0,0.37775,0.00019,18.21508]
[1777245226911,40.85,78361.6,0.0,0.3774,0.00019,18.20945]
[1777245227967,40.85,78361.6,0.0,0.3774,0.00019,18.20945]
[1777245228002,40.85,78361.6,0.0,0.3774,0.00019,18.20945]
[1777245228805,40.84,78361.36,0.0,0.37735,0.00019,18.20867]
[1777245229112,40.84,78359.3,0.0,0.37695,0.00019,18.20217]
[1777245229912,40.84,78359.3,0.0,0.37695,0.00019,18.20217]
[1777245230073,40.84,78360.54,0.0,0.37719,0.00019,18.20605]
[1777245232476,40.84,78360.54,0.0,0.37719,0.00019,18.20603]
[1777245232696,40.84,78361.2,0.0,0.37732,0.00019,18.20808]
[1777245233473,40.84,78361.2,0.0,0.37732,0.00019,18.20808]
[1777245233565,40.84,78361.2,0.0,0.37731,0.00019,18.20805]
[1777245239307,40.84,78362.33,0.0,0.37753,0.00019,18.21159]
[1777245243153,40.84,78366.73,0.0,0.37838,0.00019,18.22519]
[1777245243226,40.84,78366.73,0.0,0.37838,0.00019,18.22519]
[1777245243383,40.84,78366.73,0.0,0.37838,0.00019,18.22519]
[1777245243467,40.84,78366.73,0.0,0.37838,0.00019,18.22517]
[1777245244433,40.84,78366.73,0.0,0.37838,0.00019,18.22517]
[1777245244449,40.84,78366.73,0.0,0.37838,0.00019,18.22517]
[1777245244575,40.84,78379.27,0.0,0.38081,0.00019,18.2639]
[1777245247349,40.84,78381.26,0.0,0.3812,0.00019,18.26992]
[1777245253101,40.83,78381.12,0.0,0.38116,0.00019,18.26931]
[1777245255490,40.83,78381.76,0.0,0.38128,0.00019,18.27124]
[1777245255592,40.83,78381.76,0.0,0.38128,0.00019,18.27121]
[1777245260382,40.83,78381.56,0.0,0.38123,0.00019,18.27054]
[1777245260484,40.83,78381.49,0.0,0.38121,0.00019,18.27024]
[1777245262395,40.83,78381.49,0.0,0.38121,0.00019,18.27021]
[1777245262718,40.83,78385.76,0.0,0.38204,0.00019,18.28318]
[1777245265022,40.82,78385.47,0.0,0.38198,0.00019,18.28223]
[1777245265047,40.82,78385.47,0.0,0.38198,0.00019,18.28223]
[1777245265751,40.82,78385.47,0.0,0.38198,0.00019,18.28223]
[1777245265800,40.82,78385.39,0.0,0.38196,0.00019,18.28195]
[1777245266790,40.82,78385.39,0.0,0.38196,0.00019,18.28195]
[1777245266808,40.82,78385.39,0.0,0.38196,0.00019,18.28195]
[1777245267359,40.82,78385.22,0.0,0.38193,0.00019,18.28139]
[1777245269176,40.82,78385.15,0.0,0.38191,0.00019,18.2811]
[1777245269184,40.82,78385.15,0.0,0.38191,0.00019,18.2811]
[1777245269588,40.82,78385.16,0.0,0.38191,0.00019,18.28109]
[1777245270183,40.82,78385.16,0.0,0.38191,0.00019,18.28109]
[1777245270212,40.82,78385.16,0.0,0.38191,0.00019,18.28109]
[1777245271206,40.82,78388.44,0.0,0.38254,0.00019,18.29101]
[1777245271220,40.82,78388.44,0.0,0.38254,0.00019,18.29101]
[1777245271227,40.82,78388.44,0.0,0.38254,0.00019,18.29101]
[1777245271407,40.82,78390.98,0.0,0.383,0.0002,18.29349]
[1777245273576,40.82,78390.98,0.0,0.383,0.0002,18.29349]
[1777245273587,40.82,78390.98,0.0,0.383,0.0002,18.29349]
[1777245273765,40.82,78391.26,0.0,0.38305,0.0002,18.29429]
[1777245274823,40.81,78383.79,0.0,0.38159,0.00019,18.27154]
[1777245275750,40.81,78383.79,0.0,0.38159,0.00019,18.27154]
[1777245276266,40.81,78379.84,0.0,0.38082,0.00019,18.25947]
[1777245276986,40.81,78380.26,0.0,0.3809,0.00019,18.26072]
[1777245277006,40.81,78380.26,0.0,0.3809,0.00019,18.26072]
[1777245277138,40.81,78380.26,0.0,0.3809,0.00019,18.26072]
[1777245277282,40.81,78380.26,0.0,0.3809,0.00019,18.26072]
[1777245277295,40.81,78380.26,0.0,0.3809,0.00019,18.26072]
[1777245277304,40.81,78380.26,0.0,0.3809,0.00019,18.26072]
[1777245277328,40.81,78377.41,0.0,0.38034,0.00019,18.25195]
[1777245278698,40.81,78367.38,0.0,0.37838,0.00019,18.22083]
[1777245280159,40.81,78367.86,0.0,0.37848,0.00019,18.22232]
[1777245280759,40.81,78367.86,0.0,0.37848,0.00019,18.22232]
[1777245281476,40.81,78367.86,0.0,0.37848,0.00019,18.22232]
[1777245281599,40.81,78367.86,0.0,0.37848,0.00019,18.22232]
[1777245281603,40.81,78367.86,0.0,0.37848,0.00019,18.22232]
[1777245281661,40.81,78369.3,0.0,0.37876,0.00019,18.22679]
[1777245283000,40.81,78369.4,0.0,0.37878,0.00019,18.2271]
[1777245283624,40.81,78369.4,0.0,0.37878,0.00019,18.2271]
[1777245283687,40.81,78369.93,0.0,0.37888,0.00019,18.22873]
[1777245289641,40.81,78368.27,0.0,0.37855,0.00019,18.22354]
[1777245293426,40.81,78368.35,0.0,0.37857,0.00019,18.22378]
[1777245294786,40.81,78368.8,0.0,0.37866,0.00019,18.22518]
[1777245294824,40.81,78368.8,0.0,0.37866,0.00019,18.22518]
[1777245295738,40.81,78369.24,0.0,0.37874,0.00019,18.22655]
[1777245295753,40.81,78369.24,0.0,0.37874,0.00019,18.22655]
[1777245297442,40.81,78366.97,0.0,0.3783,0.00019,18.21947]
[1777245297461,40.81,78366.97,0.0,0.3783,0.00019,18.21947]
[1777245297824,40.81,78366.97,0.0,0.3783,0.00019,18.21947]
[1777245298419,40.81,78367.26,0.0,0.37836,0.00019,18.22039]
[1777245303057,40.81,78367.28,0.0,0.37836,0.00019,18.22047]
[1777245303075,40.81,78367.28,0.0,0.37836,0.00019,18.22047]
[1777245303212,40.81,78367.28,0.0,0.37836,0.00019,18.22047]
[1777245303246,40.81,78367.28,0.0,0.37836,0.00019,18.22047]
[1777245303416,40.81,78367.28,0.0,0.37836,0.00019,18.22047]
[1777245303446,40.81,78367.28,0.0,0.37836,0.00019,18.22047]
[1777245303493,40.81,78367.28,0.0,0.37836,0.00019,18.22047]
[1777245303509,40.81,78367.28,0.0,0.37836,0.00019,18.22047]
[1777245303642,40.81,78363.56,0.0,0.37764,0.00019,18.20883]
[1777245304348,40.81,78363.56,0.0,0.37764,0.00019,18.20883]
[1777245304365,40.81,78363.56,0.0,0.37764,0.00019,18.20883]
[1777245304385,40.81,78363.56,0.0,0.37764,0.00019,18.20883]
[1777245304577,40.81,78361.19,0.0,0.37718,0.00019,18.2014]
[1777245306075,40.81,78362.4,0.0,0.37741,0.00019,18.20512]
[1777245306475,40.81,78362.4,0.0,0.3774,0.00019,18.20505]
[1777245306942,40.81,78362.4,0.0,0.3774,0.00019,18.20505]
[1777245307976,40.81,78363.13,0.0,0.37754,0.00019,18.20727]
[1777245308488,40.8,78361.32,0.0,0.37718,0.00019,18.20151]
[1777245309690,40.8,78355.29,0.0,0.37601,0.00019,18.1824]
[1777245310246,40.8,78355.29,0.0,0.37601,0.00019,18.1824]
[1777245310737,40.8,78355.29,0.0,0.37601,0.00019,18.1824]
[1777245310907,40.8,78355.29,0.0,0.376,0.00019,18.18234]
[1777245311547,40.8,78355.47,0.0,0.37603,0.00019,18.18279]
[1777245312340,40.8,78355.47,0.0,0.37603,0.00019,18.18279]
[1777245312351,40.8,78355.47,0.0,0.37603,0.00019,18.18279]
[1777245312357,40.8,78355.47,0.0,0.37603,0.00019,18.18279]
[1777245312580,40.8,78356.86,0.0,0.3763,0.00019,18.1872]
[1777245318559,40.79,78353.07,0.0,0.37554,0.00019,18.1748]
[1777245323734,40.79,78350.76,0.0,0.37508,0.00019,18.16721]
[1777245326877,40.78,78350.99,0.0,0.37512,0.00019,18.16785]
[1777245329241,40.79,78350.55,0.0,0.37503,0.00019,18.16647]
[1777245329460,40.79,78350.55,0.0,0.37503,0.00019,18.16647]
[1777245329643,40.79,78350.0,0.0,0.37493,0.00019,18.16472]
[1777245332670,40.79,78355.84,0.0,0.37603,0.00019,18.1782]
[1777245336413,40.79,78356.13,0.0,0.37608,0.00019,18.17912]
[1777245336649,40.79,78356.13,0.0,0.37608,0.00019,18.17912]
[1777245336834,40.79,78356.13,0.0,0.37608,0.00019,18.17912]
[1777245336803,40.79,78361.73,0.0,0.37717,0.00019,18.1968]
[1777245338534,40.79,78365.52,0.0,0.37791,0.00019,18.2087]
[1777245338713,40.79,78365.52,0.0,0.37791,0.00019,18.20875]
[1777245339532,40.79,78365.52,0.0,0.37791,0.00019,18.20875]
[1777245339720,40.79,78371.56,0.0,0.37909,0.00019,18.22759]
[1777245340853,40.79,78379.72,0.0,0.38068,0.00019,18.25277]
[1777245345888,40.79,78377.82,0.0,0.38031,0.00019,18.2469]
[1777245346586,40.79,78377.82,0.0,0.38031,0.00019,18.2469]
[1777245346770,40.79,78377.82,0.0,0.38031,0.00019,18.2469]
[1777245351804,40.78,78378.15,0.0,0.38037,0.00019,18.24788]
[1777245357047,40.78,78379.34,0.0,0.3806,0.00019,18.2515]
[1777245357172,40.78,78379.34,0.0,0.3806,0.00019,18.2515]
[1777245357770,40.78,78379.34,0.0,0.3806,0.00019,18.2515]
[1777245357786,40.78,78379.34,0.0,0.3806,0.00019,18.2515]
[1777245357910,40.78,78385.0,0.0,0.3817,0.0002,18.26879]
[1777245360330,40.78,78387.34,0.0,0.38215,0.0002,18.27585]
[1777245360760,40.78,78387.34,0.0,0.38215,0.0002,18.27585]
[1777245360873,40.78,78387.47,0.0,0.38218,0.0002,18.27622]
[1777245362703,40.78,78387.06,0.0,0.3821,0.0002,18.27497]
[1777245362887,40.78,78386.94,0.0,0.38207,0.0002,18.27458]
[1777245364031,40.78,78386.67,0.0,0.38202,0.0002,18.27373]
[1777245364097,40.78,78386.67,0.0,0.38202,0.0002,18.27373]
[1777245364303,40.78,78386.67,0.0,0.38202,0.0002,18.27373]
[1777245364915,40.78,78396.38,0.0,0.38391,0.0002,18.30299]
[1777245366630,40.78,78396.38,0.0,0.3839,0.0002,18.30294]
[1777245366904,40.78,78396.38,0.0,0.3839,0.0002,18.30294]
[1777245366915,40.78,78397.07,0.0,0.38404,0.0002,18.30501]
[1777245367951,40.78,78399.71,0.0,0.38455,0.0002,18.31285]
[1777245368929,40.78,78399.75,0.0,0.38456,0.0002,18.31292]
[1777245373496,40.77,78400.49,0.0,0.38469,0.0002,18.31497]
[1777245373531,40.77,78400.49,0.0,0.38469,0.0002,18.31497]
[1777245373732,40.77,78400.49,0.0,0.38469,0.0002,18.31497]
[1777245373816,40.77,78400.49,0.0,0.38469,0.0002,18.31497]
[1777245373833,40.77,78395.59,0.0,0.38372,0.0002,18.30021]
[1777245374061,40.77,78395.59,0.0,0.38372,0.0002,18.30021]
[1777245374162,40.77,78387.32,0.0,0.38211,0.0002,18.27522]
[1777245374986,40.77,78377.09,0.0,0.38011,0.00019,18.24385]
[1777245376515,40.77,78377.09,0.0,0.38011,0.00019,18.24385]
[1777245376677,40.77,78377.26,0.0,0.38014,0.00019,18.24433]
[1777245377019,40.77,78377.26,0.0,0.38014,0.00019,18.24433]
[1777245377070,40.77,78377.26,0.0,0.38014,0.00019,18.24433]
[1777245377587,40.77,78376.49,0.0,0.37999,0.00019,18.24192]
[1777245382691,40.76,78376.49,0.0,0.37998,0.00019,18.24185]
[1777245383120,40.76,78379.6,0.0,0.38059,0.0002,18.2514]
[1777245383207,40.76,78380.68,0.0,0.3808,0.0002,18.25472]
[1777245388620,40.76,78380.46,0.0,0.38075,0.0002,18.25392]
[1777245388894,40.76,78378.63,0.0,0.38039,0.0002,18.24829]
[1777245393899,40.76,78378.46,0.0,0.38031,0.0002,18.24252]
[1777245395362,40.76,78377.19,0.0,0.38006,0.0002,18.23857]
[1777245395414,40.76,78377.14,0.0,0.38005,0.0002,18.23839]
[1777245397559,40.76,78376.44,0.0,0.37991,0.0002,18.23621]
[1777245397580,40.76,78376.44,0.0,0.37991,0.0002,18.23621]
[1777245397819,40.76,78370.37,0.0,0.37873,0.00019,18.21733]
[1777245399407,40.76,78370.37,0.0,0.37873,0.00019,18.21733]
[1777245399419,40.75,78354.39,0.0,0.37561,0.00019,18.16693]
[1777245400041,40.75,78354.39,0.0,0.37561,0.00019,18.16693]
[1777245400540,40.75,78354.39,0.0,0.37561,0.00019,18.16693]
[1777245400786,40.75,78354.39,0.0,0.37561,0.00019,18.16693]
[1777245400860,40.75,78353.55,0.0,0.37545,0.00019,18.16421]
[1777245401378,40.75,78353.55,0.0,0.37545,0.00019,18.16421]
[1777245401461,40.75,78352.35,0.0,0.37521,0.00019,18.16035]
[1777245404311,40.75,78352.0,0.0,0.37514,0.00019,18.1592]
[1777245404387,40.75,78352.0,0.0,0.37514,0.00019,18.1592]
[1777245404823,40.75,78352.0,0.0,0.37514,0.00019,18.1592]
[1777245406805,40.75,78346.79,0.0,0.37412,0.00019,18.14242]
[1777245406995,40.75,78346.48,0.0,0.37405,0.00019,18.14129]
[1777245407456,40.75,78346.48,0.0,0.37405,0.00019,18.14129]
[1777245407542,40.75,78347.18,0.0,0.37419,0.00019,18.14351]
[1777245409360,40.75,78347.18,0.0,0.37419,0.00019,18.14351]
[1777245409714,40.75,78347.18,0.0,0.37419,0.00019,18.14351]
[1777245409785,40.75,78348.33,0.0,0.37441,0.00019,18.14717]
[1777245410632,40.75,78348.33,0.0,0.37441,0.00019,18.14717]
[1777245412493,40.74,78348.13,0.0,0.37437,0.00019,18.14649]
[1777245412684,40.74,78350.82,0.0,0.37489,0.00019,18.15504]
[1777245417586,40.74,78350.27,0.0,0.37477,0.00019,18.15313]
[1777245417605,40.74,78351.63,0.0,0.37503,0.00019,18.15744]
[1777245423606,40.74,78350.17,0.0,0.37474,0.00019,18.15261]
[1777245425802,40.73,78345.79,0.0,0.37388,0.00019,18.13841]
[1777245425894,40.73,78345.79,0.0,0.37388,0.00019,18.13841]
[1777245425985,40.73,78345.51,0.0,0.37382,0.00019,18.13748]
[1777245426033,40.73,78345.51,0.0,0.37382,0.00019,18.13748]
[1777245427759,40.73,78345.51,0.0,0.37382,0.00019,18.13744]
[1777245427948,40.73,78339.83,0.0,0.37271,0.00019,18.11903]
[1777245428030,40.73,78339.83,0.0,0.37271,0.00019,18.11903]
[1777245433385,40.73,78336.42,0.0,0.37203,0.00019,18.10764]
[1777245438627,40.72,78333.26,0.0,0.37141,0.00019,18.09715]
[1777245439084,40.72,78333.54,0.0,0.37146,0.00019,18.09804]
[1777245439163,40.72,78333.54,0.0,0.37146,0.00019,18.09804]
[1777245439926,40.72,78333.54,0.0,0.37146,0.00019,18.09804]
[1777245439943,40.72,78329.91,0.0,0.37076,0.00019,18.08606]
[1777245440656,40.72,78329.91,0.0,0.37076,0.00019,18.08606]
[1777245440687,40.72,78326.26,0.0,0.37005,0.00019,18.07397]
[1777245446355,40.72,78326.16,0.0,0.37002,0.00019,18.07352]
[1777245446667,40.72,78326.16,0.0,0.37002,0.00019,18.07352]
[1777245446998,40.72,78323.64,0.0,0.36953,0.00019,18.06514]
[1777245447137,40.72,78323.64,0.0,0.36953,0.00019,18.06514]
[1777245447822,40.71,78308.52,0.0,0.36659,0.00019,18.01433]
[1777245448117,40.71,78308.52,0.0,0.36659,0.00019,18.01433]
[1777245449496,40.71,78299.14,0.0,0.36478,0.00019,17.98231]
[1777245450110,40.71,78299.14,0.0,0.36478,0.00019,17.98231]
[1777245450704,40.71,78299.14,0.0,0.36478,0.00019,17.98231]
[1777245450774,40.71,78300.12,0.0,0.36496,0.00019,17.98558]
[1777245451348,40.71,78300.12,0.0,0.36496,0.00019,17.98558]
[1777245451355,40.71,78300.12,0.0,0.36496,0.00019,17.98558]
[1777245451360,40.71,78300.12,0.0,0.36496,0.00019,17.98558]
[1777245451672,40.71,78300.12,0.0,0.36496,0.00019,17.98558]
[1777245451810,40.71,78294.17,0.0,0.36377,0.00019,17.95991]
[1777245452339,40.71,78294.17,0.0,0.36377,0.00019,17.95991]
[1777245452987,40.71,78285.18,0.0,0.36203,0.00019,17.92862]
[1777245453091,40.71,78285.18,0.0,0.36203,0.00019,17.92862]
[1777245453868,40.71,78285.18,0.0,0.36203,0.00019,17.92862]
[1777245455554,40.7,78291.63,0.0,0.36327,0.00019,17.95088]
[1777245457393,40.7,78290.73,0.0,0.36309,0.00019,17.9477]
[1777245457553,40.7,78290.73,0.0,0.36308,0.00019,17.94764]
[1777245462588,40.7,78293.21,0.0,0.36354,0.00019,17.95585]
[1777245465624,40.69,78298.14,0.0,0.36448,0.00019,17.9726]
[1777245470644,40.69,78299.45,0.0,0.36471,0.00019,17.97669]
[1777245475694,40.68,78297.12,0.0,0.36423,0.00019,17.96825]
[1777245481356,40.67,78293.96,0.0,0.36361,0.00019,17.95716]
[1777245485764,40.67,78288.22,0.0,0.36248,0.00019,17.93689]
[1777245490785,40.66,78284.62,0.0,0.36176,0.00019,17.92402]
[1777245495834,40.66,78283.65,0.0,0.36156,0.00019,17.92031]
[1777245498268,40.65,78283.71,0.0,0.36156,0.00019,17.92039]
[1777245499064,40.65,78283.71,0.0,0.36156,0.00019,17.92039]
[1777245504731,40.65,78289.7,0.0,0.36269,0.00019,17.9408]
[1777245505030,40.64,78291.66,0.0,0.36306,0.00019,17.94751]
[1777245510275,40.64,78294.14,0.0,0.36352,0.00019,17.95568]
[1777245515523,40.63,78296.36,0.0,0.36389,0.00019,17.95776]
[1777245517116,40.63,78296.48,0.0,0.3639,0.00019,17.95801]
[1777245517972,40.63,78296.5,0.0,0.3639,0.00019,17.958]
[1777245524016,40.62,78297.22,0.0,0.36401,0.00019,17.96]
[1777245529052,40.61,78296.56,0.0,0.36386,0.00019,17.95734]
[1777245529212,40.61,78296.56,0.0,0.36386,0.00019,17.95734]
[1777245530059,40.61,78295.81,0.0,0.36371,0.00019,17.95468]
[1777245532073,40.61,78289.09,0.0,0.3624,0.00019,17.93124]
[1777245537107,40.6,78287.4,0.0,0.36205,0.00019,17.92497]
[1777245539122,40.6,78281.87,0.0,0.36098,0.00019,17.90556]
[1777245540138,40.6,78281.87,0.0,0.36098,0.00019,17.90556]
[1777245540173,40.6,78281.87,0.0,0.36098,0.00019,17.90556]
[1777245541492,40.6,78279.95,0.0,0.36061,0.00019,17.89871]
[1777245541831,40.6,78279.95,0.0,0.36061,0.00019,17.89871]
[1777245541865,40.6,78278.84,0.0,0.36039,0.00019,17.89476]
[1777245542834,40.6,78278.84,0.0,0.36039,0.00019,17.89476]
[1777245543491,40.6,78279.61,0.0,0.36054,0.00019,17.89743]
[1777245543587,40.6,78279.07,0.0,0.36043,0.00019,17.89549]
[1777245545451,40.6,78279.54,0.0,0.36052,0.00019,17.89708]
[1777245545481,40.6,78279.54,0.0,0.36052,0.00019,17.89708]
[1777245545562,40.6,78279.54,0.0,0.36052,0.00019,17.89708]
[1777245549624,40.59,78282.62,0.0,0.36111,0.00019,17.90781]
[1777245550019,40.59,78284.61,0.0,0.36149,0.00019,17.91475]
[1777245550474,40.59,78291.02,0.0,0.36273,0.00019,17.9371]
[1777245551294,40.59,78291.02,0.0,0.36273,0.00019,17.9371]
[1777245551514,40.59,78291.02,0.0,0.36273,0.00019,17.9371]
[1777245551618,40.59,78296.5,0.0,0.36378,0.00019,17.95593]
[1777245552378,40.59,78296.5,0.0,0.36378,0.00019,17.95593]
[1777245552397,40.59,78296.5,0.0,0.36378,0.00019,17.95593]
[1777245552661,40.59,78297.03,0.0,0.36387,0.00019,17.95769]
[1777245553225,40.59,78297.03,0.0,0.36387,0.00019,17.95769]
[1777245553271,40.59,78296.4,0.0,0.36375,0.00019,17.95552]
[1777245559261,40.58,78295.5,0.0,0.36356,0.00019,17.95209]
[1777245564296,40.58,78291.26,0.0,0.36272,0.00019,17.93706]
[1777245570425,40.57,78291.27,0.0,0.36271,0.00019,17.93684]
[1777245575482,40.57,78287.1,0.0,0.36184,0.00019,17.91674]
[1777245577195,40.56,78285.12,0.0,0.36145,0.00019,17.90964]
[1777245577210,40.56,78285.12,0.0,0.36145,0.00019,17.90964]
[1777245578044,40.56,78285.12,0.0,0.36145,0.00019,17.90964]
[1777245578090,40.56,78284.84,0.0,0.36139,0.00019,17.90861]
[1777245583141,40.56,78283.71,0.0,0.36116,0.00019,17.90443]
[1777245589167,40.55,78284.27,0.0,0.36124,0.00019,17.90598]
[1777245589477,40.55,78281.8,0.0,0.36076,0.00019,17.89724]
[1777245594508,40.55,78282.99,0.0,0.36098,0.00019,17.90123]
[1777245599542,40.54,78282.97,0.0,0.36096,0.00019,17.9009]
[1777245600454,40.54,78282.97,0.0,0.36096,0.00019,17.9009]
[1777245600556,40.54,78283.7,0.0,0.3611,0.00019,17.90343]
[1777245605627,40.54,78282.6,0.0,0.36088,0.00019,17.89935]
[1777245610124,40.54,78283.44,0.0,0.36103,0.00019,17.90214]
[1777245610837,40.54,78285.74,0.0,0.36147,0.00019,17.91021]
[1777245616684,40.53,78289.87,0.0,0.36225,0.00019,17.92427]
[1777245621697,40.53,78292.28,0.0,0.3627,0.00019,17.93239]
[1777245626754,40.52,78293.72,0.0,0.36296,0.00019,17.93703]
[1777245629936,40.52,78293.83,0.0,0.36297,0.00019,17.93735]
[1777245630374,40.52,78293.83,0.0,0.36297,0.00019,17.93728]
[1777245630392,40.52,78293.83,0.0,0.36297,0.00019,17.93728]
[1777245630864,40.52,78301.61,0.0,0.36447,0.00019,17.96407]
[1777245635023,40.51,78313.92,0.0,0.36681,0.00019,18.00067]
[1777245637158,40.51,78308.66,0.0,0.36577,0.00019,17.98258]
[1777245637843,40.51,78308.66,0.0,0.36577,0.00019,17.98258]
[1777245637895,40.51,78308.83,0.0,0.36581,0.00019,17.98316]
[1777245640745,40.5,78309.38,0.0,0.3659,0.00019,17.98487]
[1777245640831,40.5,78309.84,0.0,0.36598,0.00019,17.98628]
[1777245641505,40.5,78309.84,0.0,0.36598,0.00019,17.98628]
[1777245641838,40.5,78310.21,0.0,0.36605,0.00019,17.98754]
[1777245646899,40.49,78311.32,0.0,0.36625,0.00019,17.99092]
[1777245647273,40.49,78311.32,0.0,0.36625,0.00019,17.99092]
[1777245647880,40.49,78311.32,0.0,0.36624,0.00019,17.99084]
[1777245648768,40.49,78311.32,0.0,0.36624,0.00019,17.99084]
[1777245649060,40.49,78314.11,0.0,0.36678,0.00019,18.00025]
[1777245651005,40.49,78320.24,0.0,0.36797,0.00019,18.02094]
[1777245656968,40.49,78323.27,0.0,0.36856,0.00019,18.03116]
[1777245659285,40.49,78323.22,0.0,0.36855,0.00019,18.03093]
[1777245659612,40.49,78323.22,0.0,0.36855,0.00019,18.03093]
[1777245660133,40.49,78332.97,0.0,0.37044,0.0002,18.06339]
[1777245661400,40.49,78337.04,0.0,0.37124,0.0002,18.07685]
[1777245662191,40.49,78340.63,0.0,0.37194,0.0002,18.08866]
[1777245663336,40.49,78340.63,0.0,0.37194,0.0002,18.08864]
[1777245663420,40.49,78340.63,0.0,0.37194,0.0002,18.08864]
[1777245664053,40.49,78340.63,0.0,0.37194,0.0002,18.08864]
[1777245664064,40.49,78340.63,0.0,0.37194,0.0002,18.08864]
[1777245664147,40.49,78342.36,0.0,0.37227,0.0002,18.0943]
[1777245667039,40.49,78347.3,0.0,0.37324,0.0002,18.11038]
[1777245667692,40.49,78347.3,0.0,0.37324,0.0002,18.11038]
[1777245668021,40.49,78347.3,0.0,0.37323,0.0002,18.11035]
[1777245670073,40.48,78347.05,0.0,0.37318,0.0002,18.1095]
[1777245670082,40.48,78346.15,0.0,0.373,0.0002,18.10653]
[1777245671338,40.48,78346.15,0.0,0.373,0.0002,18.10649]
[1777245672110,40.48,78346.15,0.0,0.373,0.0002,18.10649]
[1777245673714,40.48,78345.36,0.0,0.37284,0.0002,18.10385]
[1777245674062,40.48,78343.8,0.0,0.37254,0.0002,18.0987]
[1777245677349,40.48,78342.78,0.0,0.37234,0.0002,18.09535]
[1777245678090,40.48,78342.27,0.0,0.37223,0.0002,18.09364]
[1777245683127,40.48,78346.69,0.0,0.37309,0.0002,18.10801]
[1777245688162,40.48,78346.01,0.0,0.37295,0.0002,18.1057]
[1777245692190,40.48,78340.69,0.0,0.37188,0.0002,18.08309]
[1777245693470,40.48,78343.01,0.0,0.37233,0.0002,18.09069]
[1777245693634,40.48,78343.01,0.0,0.37233,0.0002,18.09069]
[1777245694208,40.47,78345.18,0.0,0.37275,0.0002,18.0977]
[1777245694811,40.47,78345.18,0.0,0.37275,0.0002,18.0977]
[1777245694858,40.47,78345.18,0.0,0.37275,0.0002,18.0977]
[1777245695218,40.47,78350.59,0.0,0.37381,0.0002,18.11531]
[1777245695577,40.47,78350.59,0.0,0.37381,0.0002,18.11531]
[1777245695994,40.47,78350.59,0.0,0.37381,0.0002,18.11531]
[1777245696112,40.47,78350.59,0.0,0.37381,0.0002,18.11531]
[1777245696225,40.47,78363.25,0.0,0.37629,0.0002,18.15607]
[1777245697254,40.48,78370.74,0.0,0.37776,0.0002,18.17985]
[1777245697657,40.48,78370.74,0.0,0.37776,0.0002,18.17985]
[1777245697668,40.48,78370.74,0.0,0.37776,0.0002,18.17985]
[1777245697899,40.48,78370.74,0.0,0.37776,0.0002,18.17985]
[1777245702267,40.48,78363.28,0.0,0.3763,0.0002,18.15624]
[1777245702912,40.48,78363.28,0.0,0.3763,0.0002,18.15624]
[1777245703273,40.48,78358.68,0.0,0.3754,0.0002,18.14156]
[1777245708066,40.48,78364.63,0.0,0.37657,0.0002,18.16065]
[1777245710096,40.48,78364.63,0.0,0.37657,0.0002,18.16065]
[1777245715357,40.48,78369.69,0.0,0.37757,0.0002,18.17676]
[1777245720475,40.48,78372.15,0.0,0.37805,0.0002,18.18455]
[1777245726339,40.48,78373.33,0.0,0.37829,0.0002,18.1883]
[1777245726691,40.48,78373.33,0.0,0.37829,0.0002,18.1883]
[1777245727620,40.48,78372.69,0.0,0.37816,0.0002,18.1863]
[1777245731610,40.48,78368.31,0.0,0.37731,0.0002,18.17249]
[1777245731640,40.48,78368.31,0.0,0.37731,0.0002,18.17249]
[1777245732278,40.48,78368.31,0.0,0.37731,0.0002,18.17249]
[1777245732306,40.48,78368.31,0.0,0.37731,0.0002,18.17249]
[1777245739526,40.48,78369.28,0.0,0.3775,0.0002,18.17568]
[1777245747607,40.49,78370.53,0.0,0.37775,0.0002,18.17967]
[1777245749634,40.49,78370.53,0.0,0.37775,0.0002,18.17967]
[1777245750060,40.49,78372.32,0.0,0.37811,0.0002,18.18535]
[1777245750703,40.49,78372.32,0.0,0.37811,0.0002,18.18535]
[1777245751003,40.49,78375.81,0.0,0.37876,0.0002,18.19121]
[1777245751477,40.49,78375.81,0.0,0.37876,0.0002,18.19121]
[1777245751515,40.49,78375.81,0.0,0.37876,0.0002,18.19121]
[1777245752731,40.49,78375.97,0.0,0.37879,0.0002,18.19171]
[1777245753157,40.49,78375.97,0.0,0.37879,0.0002,18.19173]
[1777245755053,40.49,78375.97,0.0,0.37879,0.0002,18.19173]
[1777245755107,40.49,78375.41,0.0,0.37868,0.0002,18.18998]
[1777245762723,40.49,78374.82,0.0,0.37857,0.0002,18.18816]
[1777245762997,40.49,78374.82,0.0,0.37857,0.0002,18.18816]
[1777245763194,40.49,78374.82,0.0,0.37857,0.0002,18.18816]
[1777245763212,40.49,78374.82,0.0,0.37857,0.0002,18.18818]
[1777245764953,40.49,78375.7,0.0,0.37874,0.0002,18.19095]
[1777245765046,40.49,78379.29,0.0,0.37945,0.0002,18.20217]
[1777245767248,40.49,78379.29,0.0,0.37945,0.0002,18.20217]
[1777245767980,40.49,78379.29,0.0,0.37945,0.0002,18.20217]
[1777245768036,40.49,78388.6,0.0,0.38128,0.0002,18.231]
[1777245769061,40.49,78388.6,0.0,0.38128,0.0002,18.231]
[1777245769254,40.49,78391.01,0.0,0.38176,0.0002,18.2384]
[1777245769533,40.49,78391.01,0.0,0.38176,0.0002,18.2384]
[1777245769737,40.49,78391.01,0.0,0.38175,0.0002,18.23839]
[1777245770365,40.49,78391.01,0.0,0.38175,0.0002,18.23839]
[1777245770461,40.49,78391.87,0.0,0.38192,0.0002,18.24103]
[1777245771481,40.49,78391.87,0.0,0.38192,0.0002,18.24103]
[1777245772267,40.49,78391.87,0.0,0.38192,0.0002,18.24103]
[1777245775100,40.49,78389.71,0.0,0.38149,0.0002,18.23432]
[1777245775174,40.49,78395.18,0.0,0.38257,0.0002,18.25104]
[1777245775565,40.49,78395.18,0.0,0.38257,0.0002,18.25104]
[1777245777146,40.49,78395.53,0.0,0.38264,0.0002,18.25209]
[1777245777184,40.49,78398.69,0.0,0.38326,0.0002,18.26167]
[1777245783732,40.48,78401.48,0.0,0.3838,0.0002,18.26996]
[1777245787264,40.48,78401.49,0.0,0.38379,0.0002,18.26993]
[1777245787294,40.48,78403.16,0.0,0.38411,0.0002,18.27484]
[1777245792606,40.47,78403.98,0.0,0.38427,0.0002,18.27717]
[1777245797713,40.47,78402.88,0.0,0.38404,0.0002,18.27368]
[1777245802292,40.47,78402.54,0.0,0.38396,0.0002,18.27253]
[1777245802361,40.47,78402.07,0.0,0.38387,0.0002,18.27108]
[1777245802999,40.47,78402.07,0.0,0.38387,0.0002,18.27108]
[1777245803489,40.46,78402.07,0.0,0.38386,0.0002,18.27102]
[1777245804623,40.46,78402.07,0.0,0.38386,0.0002,18.27102]
[1777245804821,40.46,78402.07,0.0,0.38386,0.0002,18.27102]
[1777245805194,40.46,78402.07,0.0,0.38386,0.0002,18.27102]
[1777245805237,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245805395,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245805628,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245805675,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245805764,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245805998,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245806036,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245806070,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245806386,40.46,78413.37,0.0,0.38609,0.0002,18.30485]
[1777245806215,40.46,78430.41,0.0,0.38946,0.0002,18.35475]
[1777245806486,40.46,78430.41,0.0,0.38946,0.0002,18.35475]
[1777245806987,40.46,78430.41,0.0,0.38946,0.0002,18.35475]
[1777245807043,40.46,78430.41,0.0,0.38946,0.0002,18.35475]
[1777245807051,40.46,78430.41,0.0,0.38946,0.0002,18.35475]
[1777245807101,40.46,78430.41,0.0,0.38946,0.0002,18.35475]
[1777245807338,40.46,78449.55,0.0,0.39325,0.0002,18.40934]
[1777245807402,40.46,78449.55,0.0,0.39325,0.0002,18.40934]
[1777245808213,40.46,78447.95,0.0,0.39293,0.0002,18.40482]
[1777245808471,40.46,78447.95,0.0,0.39293,0.0002,18.40482]
[1777245808526,40.46,78447.95,0.0,0.39293,0.0002,18.40482]
[1777245808640,40.46,78447.95,0.0,0.39293,0.0002,18.40482]
[1777245809367,40.46,78447.95,0.0,0.39293,0.0002,18.40482]
[1777245809354,40.46,78441.2,0.0,0.39159,0.0002,18.3857]
[1777245809407,40.46,78441.2,0.0,0.39159,0.0002,18.3857]
[1777245809421,40.46,78441.2,0.0,0.39159,0.0002,18.3857]
[1777245810383,40.46,78435.57,0.0,0.39048,0.0002,18.36959]
[1777245810491,40.46,78435.57,0.0,0.39048,0.0002,18.36959]
[1777245811232,40.46,78435.57,0.0,0.39048,0.0002,18.36959]
[1777245811274,40.46,78435.57,0.0,0.39048,0.0002,18.36959]
[1777245811324,40.46,78435.57,0.0,0.39048,0.0002,18.36959]
[1777245811376,40.46,78432.19,0.0,0.38977,0.0002,18.35469]
[1777245811784,40.46,78432.19,0.0,0.38977,0.0002,18.35469]
[1777245811806,40.46,78432.19,0.0,0.38977,0.0002,18.35469]
[1777245812046,40.46,78416.4,0.0,0.38664,0.0002,18.30846]
[1777245813203,40.46,78410.78,0.0,0.38553,0.0002,18.29171]
[1777245813810,40.46,78410.78,0.0,0.38553,0.0002,18.29171]
[1777245814068,40.46,78411.45,0.0,0.38566,0.0002,18.29367]
[1777245814540,40.46,78411.45,0.0,0.38566,0.0002,18.29367]
[1777245815061,40.46,78411.87,0.0,0.38574,0.0002,18.29492]
[1777245816989,40.45,78414.51,0.0,0.38626,0.0002,18.30274]
[1777245817687,40.45,78411.25,0.0,0.38561,0.0002,18.29295]
[1777245820202,40.45,78406.9,0.0,0.38474,0.0002,18.27987]
[1777245820315,40.45,78406.9,0.0,0.38474,0.0002,18.27987]
[1777245820492,40.45,78409.14,0.0,0.38518,0.0002,18.28655]
[1777245820994,40.45,78409.14,0.0,0.38518,0.0002,18.28655]
[1777245821328,40.45,78395.45,0.0,0.38248,0.0002,18.24515]
[1777245821588,40.45,78395.45,0.0,0.38248,0.0002,18.24515]
[1777245821600,40.45,78395.45,0.0,0.38248,0.0002,18.24515]
[1777245822939,40.45,78395.45,0.0,0.38248,0.0002,18.24515]
[1777245823157,40.45,78387.96,0.0,0.381,0.0002,18.22215]
[1777245825728,40.45,78386.94,0.0,0.3808,0.0002,18.21902]
[1777245825772,40.45,78386.94,0.0,0.3808,0.0002,18.21902]
[1777245825873,40.45,78386.94,0.0,0.3808,0.0002,18.21902]
[1777245826137,40.45,78386.0,0.0,0.38062,0.0002,18.21612]
[1777245831383,40.45,78389.73,0.0,0.38135,0.0002,18.22766]
[1777245832960,40.45,78393.96,0.0,0.38219,0.0002,18.24064]
[1777245833015,40.45,78393.96,0.0,0.38219,0.0002,18.24064]
[1777245833190,40.45,78393.77,0.0,0.38215,0.0002,18.24005]
[1777245833999,40.45,78393.77,0.0,0.38215,0.0002,18.24005]
[1777245834008,40.45,78393.77,0.0,0.38215,0.0002,18.24005]
[1777245835203,40.45,78400.22,0.0,0.38342,0.0002,18.25966]
[1777245838976,40.45,78404.01,0.0,0.38416,0.0002,18.27106]
[1777245839565,40.45,78404.01,0.0,0.38416,0.0002,18.27106]
[1777245839731,40.45,78404.01,0.0,0.38416,0.0002,18.27106]
[1777245839747,40.45,78404.01,0.0,0.38416,0.0002,18.27106]
[1777245840076,40.45,78404.01,0.0,0.38416,0.0002,18.27106]
[1777245840239,40.45,78403.87,0.0,0.38413,0.0002,18.27059]
[1777245841246,40.45,78396.83,0.0,0.38274,0.0002,18.24924]
[1777245843247,40.45,78393.3,0.0,0.38205,0.0002,18.23846]
[1777245844138,40.45,78390.89,0.0,0.38157,0.0002,18.23105]
[1777245844268,40.45,78390.89,0.0,0.38157,0.0002,18.23105]
[1777245849361,40.45,78389.68,0.0,0.38133,0.0002,18.22731]
[1777245851037,40.45,78391.66,0.0,0.38172,0.0002,18.23339]
[1777245851719,40.45,78391.52,0.0,0.38169,0.0002,18.23296]
[1777245851728,40.45,78391.52,0.0,0.38169,0.0002,18.23296]
[1777245851732,40.45,78391.52,0.0,0.38169,0.0002,18.23296]
[1777245852250,40.45,78391.52,0.0,0.38169,0.0002,18.23296]
[1777245852270,40.45,78391.52,0.0,0.38169,0.0002,18.23296]
[1777245852323,40.45,78396.58,0.0,0.38269,0.0002,18.24843]
[1777245853329,40.45,78404.54,0.0,0.38426,0.0002,18.27253]
[1777245853843,40.45,78404.54,0.0,0.38426,0.0002,18.27253]
[1777245854284,40.45,78404.54,0.0,0.38426,0.0002,18.27253]
[1777245854310,40.45,78404.54,0.0,0.38426,0.0002,18.27253]
[1777245854403,40.45,78403.33,0.0,0.38402,0.0002,18.26888]
[1777245858343,40.44,78400.94,0.0,0.38354,0.0002,18.26159]
[1777245858378,40.44,78404.6,0.0,0.38427,0.0002,18.27264]
[1777245861714,40.44,78407.72,0.0,0.38488,0.0002,18.28197]
[1777245861724,40.44,78407.72,0.0,0.38488,0.0002,18.28197]
[1777245861756,40.44,78407.72,0.0,0.38488,0.0002,18.28197]
[1777245861782,40.44,78407.72,0.0,0.38488,0.0002,18.28197]
[1777245861829,40.44,78407.72,0.0,0.38488,0.0002,18.28197]
[1777245862160,40.44,78407.72,0.0,0.38488,0.0002,18.28197]
[1777245862393,40.44,78408.69,0.0,0.38507,0.0002,18.28486]
[1777245862721,40.44,78408.69,0.0,0.38507,0.0002,18.28486]
[1777245863401,40.44,78400.67,0.0,0.38348,0.0002,18.26067]
[1777245864406,40.44,78394.57,0.0,0.38228,0.0002,18.2421]
[1777245864496,40.44,78394.57,0.0,0.38228,0.0002,18.2421]
[1777245864503,40.44,78394.57,0.0,0.38228,0.0002,18.2421]
[1777245865413,40.44,78392.21,0.0,0.38181,0.0002,18.23487]
[1777245865734,40.44,78392.21,0.0,0.38181,0.0002,18.23487]
[1777245865928,40.44,78392.21,0.0,0.38181,0.0002,18.23487]
[1777245865944,40.44,78392.21,0.0,0.38181,0.0002,18.23487]
[1777245866011,40.44,78392.21,0.0,0.38181,0.0002,18.23487]
[1777245866097,40.44,78392.21,0.0,0.38181,0.0002,18.23487]
[1777245866420,40.44,78391.78,0.0,0.38173,0.0002,18.23356]
[1777245868434,40.44,78398.58,0.0,0.38307,0.0002,18.25433]
[1777245868517,40.44,78398.58,0.0,0.38307,0.0002,18.25433]
[1777245869442,40.44,78399.09,0.0,0.38317,0.0002,18.25588]
[1777245871437,40.44,78399.61,0.0,0.38327,0.0002,18.25745]
[1777245871526,40.44,78402.42,0.0,0.3838,0.0002,18.26084]
[1777245876876,40.44,78400.04,0.0,0.38332,0.0002,18.25358]
[1777245880784,40.44,78399.81,0.0,0.38328,0.0002,18.25286]
[1777245881566,40.44,78399.63,0.0,0.38324,0.0002,18.25231]
[1777245882033,40.44,78399.63,0.0,0.38324,0.0002,18.25231]
[1777245884432,40.44,78398.73,0.0,0.38306,0.0002,18.24957]
[1777245884848,40.44,78397.91,0.0,0.3829,0.0002,18.24707]
[1777245884918,40.44,78398.7,0.0,0.38306,0.0002,18.24948]
[1777245888979,40.44,78396.69,0.0,0.38266,0.0002,18.24336]
[1777245888985,40.44,78395.52,0.0,0.38243,0.0002,18.2398]
[1777245891015,40.44,78390.73,0.0,0.38149,0.0002,18.22513]
[1777245896126,40.44,78388.17,0.0,0.38098,0.0002,18.21727]
[1777245896498,40.44,78387.27,0.0,0.38081,0.0002,18.21452]
[1777245898730,40.44,78387.35,0.0,0.38082,0.0002,18.21478]
[1777245899271,40.44,78388.86,0.0,0.38112,0.0002,18.21947]
[1777245903168,40.44,78390.37,0.0,0.38142,0.0002,18.22413]
[1777245903208,40.44,78391.88,0.0,0.38172,0.0002,18.22877]
[1777245904071,40.44,78391.88,0.0,0.38172,0.0002,18.22877]
[1777245904643,40.44,78392.27,0.0,0.3818,0.0002,18.22998]
[1777245904920,40.44,78392.27,0.0,0.3818,0.0002,18.22998]
[1777245904953,40.44,78392.27,0.0,0.3818,0.0002,18.22998]
[1777245905217,40.44,78392.27,0.0,0.3818,0.0002,18.22998]
[1777245905420,40.44,78395.26,0.0,0.38239,0.0002,18.23914]
[1777245906041,40.44,78395.26,0.0,0.38239,0.0002,18.23914]
[1777245906414,40.44,78395.26,0.0,0.38239,0.0002,18.23914]
[1777245906460,40.44,78401.7,0.0,0.38366,0.0002,18.25872]
[1777245906526,40.44,78401.7,0.0,0.38366,0.0002,18.25872]
[1777245906531,40.44,78401.7,0.0,0.38366,0.0002,18.25872]
[1777245906586,40.44,78401.7,0.0,0.38366,0.0002,18.25872]
[1777245906778,40.44,78401.7,0.0,0.38366,0.0002,18.25872]
[1777245906785,40.44,78419.61,0.0,0.3872,0.0002,18.31221]
[1777245907835,40.44,78419.61,0.0,0.3872,0.0002,18.31221]
[1777245907974,40.44,78419.61,0.0,0.3872,0.0002,18.31221]
[1777245908010,40.44,78419.61,0.0,0.3872,0.0002,18.31221]
[1777245908031,40.44,78419.61,0.0,0.3872,0.0002,18.31221]
[1777245908057,40.44,78419.61,0.0,0.3872,0.0002,18.31221]
[1777245908428,40.44,78431.53,0.0,0.38956,0.0002,18.34698]
[1777245909341,40.44,78439.23,0.0,0.39109,0.0002,18.36915]
[1777245911069,40.44,78439.83,0.0,0.39121,0.0002,18.37088]
[1777245911369,40.44,78439.83,0.0,0.39121,0.0002,18.37088]
[1777245911424,40.44,78440.7,0.0,0.39137,0.0002,18.37329]
[1777245914422,40.44,78445.51,0.0,0.39232,0.0002,18.38682]
[1777245916283,40.44,78445.51,0.0,0.39232,0.0002,18.38682]
[1777245916288,40.43,78444.48,0.0,0.39211,0.0002,18.38382]
[1777245917432,40.43,78444.48,0.0,0.39211,0.0002,18.38382]
[1777245919456,40.43,78442.62,0.0,0.39174,0.0002,18.37854]
[1777245918826,40.43,78433.69,0.0,0.38995,0.0002,18.35279]
[1777245919595,40.43,78433.69,0.0,0.38995,0.0002,18.35279]
[1777245920253,40.43,78433.69,0.0,0.38995,0.0002,18.35279]
[1777245920310,40.43,78433.69,0.0,0.38995,0.0002,18.35279]
[1777245920356,40.43,78433.69,0.0,0.38995,0.0002,18.35279]
[1777245920434,40.43,78434.17,0.0,0.39004,0.0002,18.35404]
[1777245920541,40.43,78434.17,0.0,0.39004,0.0002,18.35404]
[1777245921141,40.43,78434.17,0.0,0.39004,0.0002,18.35404]
[1777245921412,40.42,78423.13,0.0,0.38785,0.0002,18.32186]
[1777245922188,40.42,78423.13,0.0,0.38785,0.0002,18.32186]
[1777245922260,40.42,78413.44,0.0,0.38592,0.0002,18.29317]
[1777245923536,40.42,78409.23,0.0,0.38509,0.0002,18.2806]
[1777245924136,40.42,78403.51,0.0,0.38395,0.0002,18.26332]
[1777245929864,40.42,78402.9,0.0,0.38383,0.0002,18.26139]
[1777245933382,40.42,78403.54,0.0,0.38392,0.0002,18.25821]
[1777245933432,40.42,78404.9,0.0,0.38419,0.0002,18.26229]
[1777245934347,40.42,78404.9,0.0,0.38419,0.0002,18.26229]
[1777245934448,40.42,78404.78,0.0,0.38417,0.0002,18.26192]
[1777245940499,40.42,78406.58,0.0,0.38452,0.0002,18.26732]
[1777245943708,40.42,78406.73,0.0,0.38455,0.0002,18.26775]
[1777245944310,40.42,78406.73,0.0,0.38455,0.0002,18.26775]
[1777245944391,40.42,78399.98,0.0,0.38321,0.0002,18.24733]
[1777245944553,40.42,78399.98,0.0,0.38321,0.0002,18.24733]
[1777245945109,40.42,78399.59,0.0,0.38313,0.0002,18.24613]
[1777245945588,40.42,78399.59,0.0,0.38313,0.0002,18.24613]
[1777245946299,40.42,78399.59,0.0,0.38313,0.0002,18.24613]
[1777245946337,40.42,78399.59,0.0,0.38313,0.0002,18.24613]
[1777245946347,40.42,78405.22,0.0,0.38425,0.0002,18.26318]
[1777245947296,40.42,78405.22,0.0,0.38425,0.0002,18.26318]
[1777245947410,40.42,78407.54,0.0,0.38471,0.0002,18.27016]
[1777245952641,40.42,78406.59,0.0,0.38451,0.0002,18.26725]
[1777245958921,40.41,78409.03,0.0,0.38499,0.0002,18.27453]
[1777245961727,40.41,78411.1,0.0,0.3854,0.0002,18.28072]
[1777245962116,40.41,78411.1,0.0,0.3854,0.0002,18.28072]
[1777245962126,40.41,78411.1,0.0,0.3854,0.0002,18.28072]
[1777245962157,40.41,78411.1,0.0,0.3854,0.0002,18.28072]
[1777245962214,40.41,78413.78,0.0,0.38593,0.0002,18.28869]
[1777245965506,40.41,78414.43,0.0,0.38606,0.0002,18.29062]
[1777245966118,40.41,78414.86,0.0,0.38614,0.0002,18.29189]
[1777245967146,40.41,78425.48,0.0,0.38825,0.0002,18.32319]
[1777245972160,40.41,78424.44,0.0,0.38803,0.0002,18.32005]
[1777245977195,40.41,78423.54,0.0,0.38784,0.0002,18.31727]
[1777245977747,40.41,78423.54,0.0,0.38784,0.0002,18.31727]
[1777245978201,40.41,78424.69,0.0,0.38807,0.0002,18.32061]
[1777245982873,40.4,78425.37,0.0,0.3882,0.0002,18.32248]
[1777245983237,40.4,78424.05,0.0,0.38793,0.0002,18.31857]
[1777245985496,40.4,78423.85,0.0,0.38789,0.0002,18.31796]
[1777245985522,40.4,78425.34,0.0,0.38818,0.0002,18.32226]
[1777245991293,40.4,78423.88,0.0,0.38785,0.0002,18.31267]
[1777245992583,40.39,78421.75,0.0,0.38742,0.0002,18.30637]
[1777245993406,40.39,78421.75,0.0,0.38742,0.0002,18.30637]
[1777245993448,40.39,78421.31,0.0,0.38733,0.0002,18.30504]
[1777245999392,40.39,78419.77,0.0,0.38701,0.0002,18.30034]
[1777246000889,40.39,78419.77,0.0,0.38701,0.0002,18.30031]
[1777246000918,40.39,78419.77,0.0,0.38701,0.0002,18.30031]
[1777246001297,40.39,78419.77,0.0,0.38701,0.0002,18.30031]
[1777246007104,40.38,78418.14,0.0,0.38667,0.0002,18.2953]
[1777246011421,40.38,78416.22,0.0,0.38628,0.0002,18.28943]
[1777246011444,40.38,78416.22,0.0,0.38628,0.0002,18.28943]
[1777246012120,40.38,78418.98,0.0,0.38683,0.0002,18.29759]
[1777246012142,40.38,78418.98,0.0,0.38683,0.0002,18.29759]
[1777246014591,40.38,78422.28,0.0,0.38748,0.0002,18.30725]
[1777246014599,40.38,78422.08,0.0,0.38743,0.0002,18.30662]
[1777246015375,40.38,78422.08,0.0,0.38743,0.0002,18.30662]
[1777246015463,40.38,78419.82,0.0,0.38699,0.0002,18.29995]
[1777246016443,40.38,78419.82,0.0,0.38699,0.0002,18.29995]
[1777246016544,40.38,78418.83,0.0,0.38679,0.0002,18.29699]
[1777246017123,40.38,78418.83,0.0,0.38679,0.0002,18.29699]
[1777246017477,40.37,78418.83,0.0,0.38678,0.0002,18.29691]
[1777246022587,40.37,78418.65,0.0,0.38674,0.0002,18.29627]
[1777246024951,40.37,78417.37,0.0,0.38647,0.0002,18.29236]
[1777246025533,40.37,78417.8,0.0,0.38656,0.0002,18.2936]
[1777246029603,40.36,78410.11,0.0,0.38502,0.0002,18.27046]
[1777246032219,40.36,78406.61,0.0,0.38432,0.0002,18.25989]
[1777246033219,40.36,78406.61,0.0,0.38432,0.0002,18.25987]
[1777246033589,40.36,78406.7,0.0,0.38434,0.0002,18.26014]
[1777246035414,40.36,78407.61,0.0,0.38452,0.0002,18.26285]
[1777246035604,40.36,78408.02,0.0,0.3846,0.0002,18.26407]
[1777246036853,40.36,78409.1,0.0,0.38481,0.0002,18.26732]
[1777246037618,40.36,78408.68,0.0,0.38473,0.0002,18.26604]
[1777246039325,40.36,78410.16,0.0,0.38502,0.0002,18.27048]
[1777246039367,40.36,78410.68,0.0,0.38512,0.0002,18.27198]
[1777246039676,40.36,78410.68,0.0,0.38512,0.0002,18.27198]
[1777246039700,40.36,78410.68,0.0,0.38512,0.0002,18.27198]
[1777246039728,40.36,78410.68,0.0,0.38512,0.0002,18.27198]
[1777246039967,40.36,78411.27,0.0,0.38524,0.0002,18.27375]
[1777246040927,40.36,78402.44,0.0,0.38349,0.0002,18.24709]
[1777246041805,40.36,78402.44,0.0,0.38349,0.0002,18.24709]
[1777246045024,40.36,78401.65,0.0,0.38333,0.0002,18.24469]
[1777246050718,40.36,78404.07,0.0,0.38381,0.0002,18.25205]
[1777246051199,40.36,78407.17,0.0,0.38439,0.0002,18.25631]
[1777246052428,40.36,78407.17,0.0,0.38439,0.0002,18.25631]
[1777246052583,40.36,78410.06,0.0,0.38496,0.0002,18.26501]
[1777246053547,40.36,78410.06,0.0,0.38496,0.0002,18.26501]
[1777246053624,40.36,78416.21,0.0,0.38618,0.0002,18.28338]
[1777246058647,40.36,78418.79,0.0,0.38669,0.0002,18.29098]
[1777246060654,40.36,78418.22,0.0,0.38657,0.0002,18.28925]
[1777246060786,40.36,78418.22,0.0,0.38657,0.0002,18.28925]
[1777246064401,40.35,78417.56,0.0,0.38644,0.0002,18.28727]
[1777246064482,40.35,78417.56,0.0,0.38644,0.0002,18.28727]
[1777246065442,40.35,78416.32,0.0,0.38619,0.0002,18.28357]
[1777246065464,40.35,78416.32,0.0,0.38619,0.0002,18.28357]
[1777246065961,40.35,78413.21,0.0,0.38558,0.0002,18.27428]
[1777246065980,40.35,78413.21,0.0,0.38558,0.0002,18.27428]
[1777246066778,40.35,78408.94,0.0,0.38473,0.0002,18.26146]
[1777246067310,40.35,78408.94,0.0,0.38473,0.0002,18.26146]
[1777246067396,40.35,78408.94,0.0,0.38473,0.0002,18.26146]
[1777246067437,40.35,78408.94,0.0,0.38473,0.0002,18.26146]
[1777246067517,40.35,78407.73,0.0,0.38449,0.0002,18.25782]
[1777246068642,40.35,78392.72,0.0,0.38152,0.0002,18.21209]
[1777246069002,40.35,78392.72,0.0,0.38152,0.0002,18.21209]
[1777246069026,40.35,78392.72,0.0,0.38152,0.0002,18.21209]
[1777246069089,40.35,78392.72,0.0,0.38152,0.0002,18.21209]
[1777246069189,40.35,78392.72,0.0,0.38152,0.0002,18.21209]
[1777246069369,40.35,78392.72,0.0,0.38152,0.0002,18.21209]
[1777246069492,40.35,78385.99,0.0,0.38019,0.0002,18.19126]
[1777246070490,40.35,78372.54,0.0,0.37754,0.0002,18.14907]
[1777246071168,40.35,78372.54,0.0,0.37754,0.0002,18.14907]
[1777246071196,40.35,78372.54,0.0,0.37754,0.0002,18.14907]
[1777246071243,40.35,78372.54,0.0,0.37754,0.0002,18.14907]
[1777246071299,40.35,78372.54,0.0,0.37754,0.0002,18.14907]
[1777246071358,40.35,78372.54,0.0,0.37754,0.0002,18.14907]
[1777246071485,40.36,78372.34,0.0,0.3775,0.0002,18.14849]
[1777246071889,40.36,78372.34,0.0,0.3775,0.0002,18.14849]
[1777246072517,40.36,78366.77,0.0,0.37641,0.0002,18.13083]
[1777246072770,40.36,78366.77,0.0,0.37641,0.0002,18.13083]
[1777246073645,40.36,78361.06,0.0,0.37528,0.0002,18.11252]
[1777246075445,40.36,78361.06,0.0,0.37528,0.0002,18.11252]
[1777246075641,40.36,78357.24,0.0,0.37453,0.0002,18.10019]
[1777246077464,40.36,78357.24,0.0,0.37453,0.0002,18.10019]
[1777246077480,40.36,78357.24,0.0,0.37453,0.0002,18.10019]
[1777246077622,40.36,78357.24,0.0,0.37453,0.0002,18.10019]
[1777246077658,40.36,78347.25,0.0,0.37257,0.0002,18.06766]
[1777246077725,40.36,78347.25,0.0,0.37257,0.0002,18.06766]
[1777246079095,40.36,78347.23,0.0,0.37257,0.0002,18.06759]
[1777246079119,40.36,78347.23,0.0,0.37257,0.0002,18.06759]
[1777246079211,40.36,78347.23,0.0,0.37257,0.0002,18.06759]
[1777246079624,40.36,78334.86,0.0,0.37014,0.0002,18.02674]
[1777246080190,40.36,78325.68,0.0,0.36834,0.0002,17.99594]
[1777246080791,40.36,78325.68,0.0,0.36834,0.0002,17.99594]
[1777246080802,40.36,78325.68,0.0,0.36834,0.0002,17.99594]
[1777246081262,40.36,78322.62,0.0,0.36774,0.0002,17.98555]
[1777246082315,40.36,78329.08,0.0,0.369,0.0002,18.00728]
[1777246085811,40.35,78326.38,0.0,0.36846,0.0002,17.99807]
[1777246086442,40.35,78326.38,0.0,0.36846,0.0002,17.99807]
[1777246086536,40.35,78322.16,0.0,0.36763,0.0002,17.98371]
[1777246086739,40.35,78322.16,0.0,0.36763,0.0002,17.98371]
[1777246087602,40.35,78328.63,0.0,0.3689,0.0002,18.00553]
[1777246090202,40.35,78327.75,0.0,0.36873,0.0002,18.00259]
[1777246090418,40.35,78325.01,0.0,0.3682,0.0002,17.99346]
[1777246091308,40.35,78316.95,0.0,0.36662,0.0002,17.96606]
[1777246092488,40.35,78316.95,0.0,0.36662,0.0002,17.96606]
[1777246092531,40.35,78316.95,0.0,0.36662,0.0002,17.96606]
[1777246092611,40.35,78313.88,0.0,0.36601,0.0002,17.95554]
[1777246094249,40.35,78309.65,0.0,0.36518,0.0002,17.94099]
[1777246094521,40.35,78306.41,0.0,0.36455,0.0002,17.9298]
[1777246099684,40.35,78303.76,0.0,0.36403,0.0002,17.9206]
[1777246100098,40.35,78313.99,0.0,0.36603,0.0002,17.9558]
[1777246102340,40.35,78317.83,0.0,0.36678,0.0002,17.96888]
[1777246102472,40.35,78317.83,0.0,0.36678,0.0002,17.96888]
[1777246102476,40.35,78317.83,0.0,0.36678,0.0002,17.96888]
[1777246102495,40.35,78317.83,0.0,0.36678,0.0002,17.96888]
[1777246102696,40.35,78322.05,0.0,0.3676,0.0002,17.98318]
[1777246103472,40.35,78322.05,0.0,0.3676,0.0002,17.98318]
[1777246103485,40.35,78322.05,0.0,0.3676,0.0002,17.98318]
[1777246103627,40.35,78327.55,0.0,0.36867,0.0002,18.0017]
[1777246105170,40.35,78327.55,0.0,0.36867,0.0002,18.0017]
[1777246105481,40.35,78327.55,0.0,0.36867,0.0002,18.0017]
[1777246105524,40.35,78327.55,0.0,0.36867,0.0002,18.0017]
[1777246106396,40.35,78325.24,0.0,0.36821,0.0002,17.9938]
[1777246106497,40.35,78322.97,0.0,0.36777,0.0002,17.98613]
[1777246112703,40.34,78320.61,0.0,0.36725,0.0002,17.97266]
[1777246116372,40.34,78319.08,0.0,0.36694,0.0002,17.96729]
[1777246116473,40.34,78319.74,0.0,0.36707,0.0002,17.9695]
[1777246116728,40.34,78319.74,0.0,0.36707,0.0002,17.9695]
[1777246116786,40.34,78319.74,0.0,0.36707,0.0002,17.9695]
[1777246117133,40.34,78319.74,0.0,0.36707,0.0002,17.9695]
[1777246117665,40.34,78323.36,0.0,0.36778,0.0002,17.98174]
[1777246123250,40.33,78323.85,0.0,0.36786,0.0002,17.98319]
[1777246123326,40.33,78323.15,0.0,0.36772,0.0002,17.98077]
[1777246129631,40.33,78323.13,0.0,0.3677,0.0002,17.98048]
[1777246139337,40.31,78324.51,0.0,0.36792,0.0002,17.98438]
[1777246144371,40.31,78323.25,0.0,0.36766,0.0002,17.9798]
[1777246148061,40.3,78323.1,0.0,0.36762,0.0002,17.97911]
[1777246148261,40.3,78323.1,0.0,0.36762,0.0002,17.97911]
[1777246148681,40.3,78323.1,0.0,0.36762,0.0002,17.97911]
[1777246148724,40.3,78323.1,0.0,0.36762,0.0002,17.97911]
[1777246148730,40.3,78310.78,0.0,0.3652,0.0002,17.93695]
[1777246149498,40.3,78301.07,0.0,0.3633,0.0002,17.90328]
[1777246150034,40.3,78301.07,0.0,0.3633,0.0002,17.90328]
[1777246150044,40.3,78301.07,0.0,0.3633,0.0002,17.90328]
[1777246150067,40.3,78301.07,0.0,0.3633,0.0002,17.90328]
[1777246150698,40.3,78301.07,0.0,0.3633,0.0002,17.90328]
[1777246150422,40.3,78296.96,0.0,0.3625,0.0002,17.88891]
[1777246151159,40.3,78296.96,0.0,0.3625,0.0002,17.88891]
[1777246151465,40.3,78296.96,0.0,0.3625,0.0002,17.88891]
[1777246151529,40.3,78296.96,0.0,0.3625,0.0002,17.88891]
[1777246151547,40.3,78296.96,0.0,0.3625,0.0002,17.88891]
[1777246151567,40.3,78296.96,0.0,0.3625,0.0002,17.88891]
[1777246151709,40.3,78296.96,0.0,0.3625,0.0002,17.88891]
[1777246151648,40.3,78296.5,0.0,0.36241,0.0002,17.8873]
[1777246153132,40.3,78296.67,0.0,0.36244,0.0002,17.88789]
[1777246153272,40.3,78296.67,0.0,0.36244,0.0002,17.88789]
[1777246153441,40.3,78286.36,0.0,0.36043,0.00019,17.85151]
[1777246155532,40.3,78286.38,0.0,0.36044,0.00019,17.85157]
[1777246157464,40.3,78280.68,0.0,0.35932,0.00019,17.83116]
[1777246158131,40.3,78280.68,0.0,0.35932,0.00019,17.83116]
[1777246158268,40.3,78280.68,0.0,0.35932,0.00019,17.83116]
[1777246158398,40.3,78280.68,0.0,0.35932,0.00019,17.83116]
[1777246158719,40.3,78280.68,0.0,0.35932,0.00019,17.83116]
[1777246158738,40.3,78280.68,0.0,0.35932,0.00019,17.83116]
[1777246158495,40.3,78271.08,0.0,0.35745,0.00019,17.7966]
[1777246159479,40.3,78271.08,0.0,0.35744,0.00019,17.79652]
[1777246160529,40.29,78262.09,0.0,0.3557,0.00019,17.76384]
[1777246161082,40.29,78262.09,0.0,0.3557,0.00019,17.76384]
[1777246161097,40.29,78262.09,0.0,0.3557,0.00019,17.76384]
[1777246161186,40.29,78262.09,0.0,0.3557,0.00019,17.76384]
[1777246161493,40.29,78262.26,0.0,0.35573,0.00019,17.76441]
[1777246163605,40.29,78253.36,0.0,0.354,0.00019,17.7317]
[1777246165269,40.29,78253.36,0.0,0.35399,0.00019,17.73167]
[1777246165387,40.29,78253.36,0.0,0.35399,0.00019,17.73167]
[1777246165420,40.29,78253.36,0.0,0.35399,0.00019,17.73167]
[1777246165461,40.29,78253.36,0.0,0.35399,0.00019,17.73167]
[1777246165505,40.29,78253.36,0.0,0.35399,0.00019,17.73167]
[1777246165581,40.29,78253.36,0.0,0.35399,0.00019,17.73167]
[1777246165644,40.29,78253.36,0.0,0.35399,0.00019,17.73167]
[1777246165687,40.29,78254.7,0.0,0.35425,0.00019,17.73659]
[1777246166271,40.29,78254.7,0.0,0.35425,0.00019,17.73659]
[1777246166531,40.29,78254.7,0.0,0.35425,0.00019,17.73656]
[1777246166926,40.29,78254.7,0.0,0.35425,0.00019,17.73656]
[1777246167024,40.29,78254.7,0.0,0.35425,0.00019,17.73656]
[1777246167036,40.29,78254.7,0.0,0.35425,0.00019,17.73656]
[1777246167083,40.29,78254.7,0.0,0.35425,0.00019,17.73656]
[1777246167480,40.29,78254.7,0.0,0.35425,0.00019,17.73656]
[1777246167705,40.29,78260.5,0.0,0.35537,0.00019,17.7578]
[1777246170342,40.29,78260.73,0.0,0.35541,0.00019,17.75856]
[1777246170376,40.29,78260.73,0.0,0.35541,0.00019,17.75856]
[1777246170599,40.29,78251.44,0.0,0.35361,0.00019,17.7244]
[1777246170890,40.29,78251.44,0.0,0.35361,0.00019,17.7244]
[1777246171132,40.29,78251.44,0.0,0.35361,0.00019,17.7244]
[1777246171141,40.29,78251.44,0.0,0.35361,0.00019,17.7244]
[1777246171174,40.29,78251.44,0.0,0.35361,0.00019,17.7244]
[1777246171507,40.29,78251.44,0.0,0.35361,0.00019,17.7244]
[1777246171692,40.29,78251.44,0.0,0.35361,0.00019,17.7244]
[1777246171735,40.29,78248.97,0.0,0.3531,0.00019,17.71002]
[1777246171833,40.29,78248.97,0.0,0.3531,0.00019,17.71002]
[1777246171858,40.29,78248.97,0.0,0.3531,0.00019,17.71002]
[1777246172572,40.29,78248.97,0.0,0.35309,0.00019,17.71001]
[1777246173614,40.29,78248.97,0.0,0.35309,0.00019,17.71001]
[1777246173630,40.29,78248.97,0.0,0.35309,0.00019,17.71001]
[1777246173635,40.29,78248.97,0.0,0.35309,0.00019,17.71001]
[1777246175365,40.29,78247.85,0.0,0.35288,0.00019,17.70585]
[1777246175420,40.29,78247.85,0.0,0.35288,0.00019,17.70585]
[1777246175461,40.29,78247.85,0.0,0.35288,0.00019,17.70585]
[1777246175594,40.29,78246.84,0.0,0.35268,0.00019,17.70209]
[1777246176600,40.29,78239.59,0.0,0.35128,0.00019,17.67508]
[1777246178029,40.29,78237.91,0.0,0.35096,0.00019,17.6688]
[1777246178214,40.29,78237.91,0.0,0.35096,0.00019,17.6688]
[1777246178301,40.29,78237.91,0.0,0.35096,0.00019,17.6688]
[1777246178672,40.29,78237.91,0.0,0.35096,0.00019,17.6688]
[1777246178770,40.29,78221.1,0.0,0.34772,0.00019,17.60523]
[1777246178815,40.29,78221.1,0.0,0.34772,0.00019,17.60523]
[1777246178943,40.29,78221.1,0.0,0.34772,0.00019,17.60523]
[1777246179372,40.29,78221.1,0.0,0.34772,0.00019,17.60523]
[1777246179512,40.29,78221.1,0.0,0.34772,0.00019,17.60523]
[1777246179574,40.29,78221.1,0.0,0.34772,0.00019,17.60523]
[1777246179780,40.29,78183.92,0.0,0.34059,0.00019,17.46064]
[1777246180207,40.29,78183.92,0.0,0.34059,0.00019,17.46064]
[1777246180264,40.29,78183.92,0.0,0.34059,0.00019,17.46064]
[1777246180668,40.29,78178.11,0.0,0.33947,0.00019,17.43745]
[1777246180802,40.29,78178.11,0.0,0.33947,0.00019,17.43745]
[1777246180828,40.29,78178.11,0.0,0.33947,0.00019,17.43745]
[1777246181089,40.29,78178.11,0.0,0.33947,0.00019,17.43745]
[1777246181637,40.29,78178.11,0.0,0.33947,0.00019,17.43745]
[1777246181680,40.29,78189.75,0.0,0.3417,0.00019,17.48359]
[1777246181804,40.29,78189.75,0.0,0.3417,0.00019,17.48359]
[1777246182383,40.29,78189.75,0.0,0.3417,0.00019,17.48359]
[1777246182646,40.29,78189.75,0.0,0.34169,0.00019,17.48358]
[1777246182958,40.29,78189.75,0.0,0.34169,0.00019,17.48358]
[1777246183037,40.29,78189.75,0.0,0.34169,0.00019,17.48358]
[1777246183602,40.29,78189.75,0.0,0.34169,0.00019,17.48358]
[1777246183727,40.29,78197.25,0.0,0.34313,0.00019,17.51299]
[1777246183797,40.29,78197.25,0.0,0.34313,0.00019,17.51299]
[1777246184715,40.29,78199.07,0.0,0.34348,0.00019,17.52007]
[1777246184852,40.29,78199.07,0.0,0.34348,0.00019,17.52007]
[1777246184888,40.29,78199.07,0.0,0.34348,0.00019,17.52007]
[1777246184933,40.29,78199.07,0.0,0.34348,0.00019,17.52007]
[1777246185185,40.29,78199.07,0.0,0.34348,0.00019,17.52007]
[1777246185483,40.29,78199.07,0.0,0.34348,0.00019,17.52007]
[1777246185581,40.29,78199.07,0.0,0.34348,0.00019,17.52007]
[1777246185749,40.29,78183.32,0.0,0.34046,0.00019,17.45806]
[1777246186514,40.29,78183.32,0.0,0.34046,0.00019,17.45806]
[1777246186525,40.29,78183.32,0.0,0.34046,0.00019,17.45806]
[1777246186532,40.29,78183.32,0.0,0.34046,0.00019,17.45806]
[1777246186672,40.29,78183.19,0.0,0.34044,0.00019,17.45755]
[1777246187533,40.29,78183.19,0.0,0.34044,0.00019,17.45755]
[1777246187548,40.29,78183.19,0.0,0.34044,0.00019,17.45755]
[1777246187679,40.29,78177.82,0.0,0.33941,0.00019,17.43622]
[1777246188127,40.29,78177.82,0.0,0.33941,0.00019,17.43622]
[1777246188898,40.29,78174.81,0.0,0.33884,0.00019,17.42424]
[1777246188913,40.29,78174.81,0.0,0.33884,0.00019,17.42424]
[1777246189694,40.29,78176.41,0.0,0.33914,0.00019,17.43065]
[1777246190033,40.29,78176.41,0.0,0.33914,0.00019,17.43065]
[1777246190740,40.29,78165.07,0.0,0.33699,0.00019,17.38517]
[1777246191476,40.29,78165.07,0.0,0.33699,0.00019,17.38517]
[1777246191708,40.29,78165.07,0.0,0.33698,0.00019,17.38508]
[1777246194028,40.29,78161.04,0.0,0.33621,0.00019,17.36865]
[1777246194329,40.29,78161.04,0.0,0.33621,0.00019,17.36865]
[1777246194350,40.29,78161.04,0.0,0.33621,0.00019,17.36865]
[1777246194612,40.29,78161.04,0.0,0.33621,0.00019,17.36865]
[1777246194656,40.29,78161.04,0.0,0.33621,0.00019,17.36865]
[1777246194733,40.28,78158.37,0.0,0.3357,0.00019,17.35776]
[1777246196341,40.28,78159.62,0.0,0.33593,0.00019,17.36277]
[1777246196349,40.28,78159.62,0.0,0.33593,0.00019,17.36277]
[1777246196358,40.28,78159.62,0.0,0.33593,0.00019,17.36277]
[1777246196743,40.28,78165.26,0.0,0.337,0.00019,17.38551]
[1777246197667,40.28,78165.26,0.0,0.337,0.00019,17.38551]
[1777246197750,40.28,78172.69,0.0,0.33841,0.00019,17.41525]
[1777246198140,40.28,78172.69,0.0,0.33841,0.00019,17.41525]
[1777246198757,40.28,78172.69,0.0,0.3384,0.00019,17.41512]
[1777246198953,40.28,78172.69,0.0,0.3384,0.00019,17.41512]
[1777246199012,40.28,78172.69,0.0,0.3384,0.00019,17.41512]
[1777246199763,40.28,78172.58,0.0,0.33837,0.00019,17.41455]
[1777246200163,40.28,78172.58,0.0,0.33837,0.00019,17.41455]
[1777246200788,40.28,78161.2,0.0,0.3362,0.00019,17.36858]
[1777246201018,40.28,78161.2,0.0,0.3362,0.00019,17.36858]
[1777246201031,40.28,78161.2,0.0,0.3362,0.00019,17.36858]
[1777246201121,40.28,78161.2,0.0,0.3362,0.00019,17.36858]
[1777246201778,40.28,78158.43,0.0,0.33567,0.00019,17.35725]
[1777246202196,40.28,78158.43,0.0,0.33567,0.00019,17.35725]
[1777246202784,40.27,78146.84,0.0,0.33347,0.00019,17.30985]
[1777246202892,40.27,78146.84,0.0,0.33347,0.00019,17.30985]
[1777246203017,40.27,78146.84,0.0,0.33347,0.00019,17.30985]
[1777246203792,40.27,78143.35,0.0,0.3328,0.00019,17.29545]
[1777246204676,40.27,78143.35,0.0,0.3328,0.00019,17.29545]
[1777246204686,40.27,78143.35,0.0,0.3328,0.00019,17.29545]
[1777246204689,40.27,78143.35,0.0,0.3328,0.00019,17.29545]
[1777246204700,40.27,78143.35,0.0,0.3328,0.00019,17.29545]
[1777246204706,40.27,78143.35,0.0,0.3328,0.00019,17.29545]
[1777246204799,40.27,78141.68,0.0,0.33248,0.00019,17.28853]
[1777246205441,40.27,78141.68,0.0,0.33248,0.00019,17.28853]
[1777246205476,40.27,78141.68,0.0,0.33248,0.00019,17.28853]
[1777246205501,40.27,78141.68,0.0,0.33248,0.00019,17.28853]
[1777246205806,40.27,78145.19,0.0,0.33315,0.00019,17.30295]
[1777246208288,40.27,78145.61,0.0,0.33322,0.00019,17.3046]
[1777246208329,40.27,78145.61,0.0,0.33322,0.00019,17.3046]
[1777246208492,40.27,78145.61,0.0,0.33322,0.00019,17.3046]
[1777246208494,40.27,78145.61,0.0,0.33322,0.00019,17.3046]
[1777246208620,40.27,78145.61,0.0,0.33322,0.00019,17.3046]
[1777246208700,40.27,78145.61,0.0,0.33322,0.00019,17.3046]
[1777246208827,40.27,78138.67,0.0,0.33191,0.00019,17.27595]
[1777246209831,40.27,78122.45,0.0,0.32884,0.00019,17.20829]
[1777246210185,40.27,78122.45,0.0,0.32884,0.00019,17.20829]
[1777246210197,40.27,78122.45,0.0,0.32884,0.00019,17.20829]
[1777246210674,40.27,78122.45,0.0,0.32884,0.00019,17.20829]
[1777246210769,40.27,78122.45,0.0,0.32884,0.00019,17.20829]
[1777246210831,40.27,78116.32,0.0,0.32768,0.00019,17.1825]
[1777246211551,40.27,78116.32,0.0,0.32768,0.00019,17.1825]
[1777246211589,40.27,78116.32,0.0,0.32768,0.00019,17.1825]
[1777246211626,40.27,78116.32,0.0,0.32768,0.00019,17.1825]
[1777246211691,40.27,78116.32,0.0,0.32768,0.00019,17.1825]
[1777246211757,40.27,78109.17,0.0,0.32634,0.00019,17.15222]
[1777246212351,40.27,78109.17,0.0,0.32634,0.00019,17.15222]
[1777246212794,40.27,78109.17,0.0,0.32634,0.00019,17.15222]
[1777246212813,40.27,78096.88,0.0,0.32403,0.00019,17.09977]
[1777246213086,40.27,78096.88,0.0,0.32403,0.00019,17.09977]
[1777246213109,40.27,78096.88,0.0,0.32403,0.00019,17.09977]
[1777246213731,40.27,78095.89,0.0,0.32385,0.00019,17.09556]
[1777246213873,40.27,78095.89,0.0,0.32385,0.00019,17.09556]
[1777246214021,40.27,78095.89,0.0,0.32385,0.00019,17.09556]
[1777246214296,40.27,78095.89,0.0,0.32385,0.00019,17.09556]
[1777246214632,40.27,78100.22,0.0,0.32466,0.00019,17.1142]
[1777246215410,40.27,78100.22,0.0,0.32466,0.00019,17.1142]
[1777246215538,40.27,78100.22,0.0,0.32466,0.00019,17.1142]
[1777246215557,40.27,78100.22,0.0,0.32466,0.00019,17.1142]
[1777246215629,40.27,78107.93,0.0,0.32611,0.00019,17.1471]
[1777246216809,40.28,78093.42,0.0,0.32339,0.00019,17.08513]
[1777246217757,40.28,78093.42,0.0,0.32339,0.00019,17.08513]
[1777246217765,40.28,78084.1,0.0,0.32165,0.00019,17.04492]
[1777246217892,40.28,78084.1,0.0,0.32165,0.00019,17.04492]
[1777246217945,40.28,78084.1,0.0,0.32165,0.00019,17.04492]
[1777246218756,40.28,78068.89,0.0,0.31882,0.00019,16.97865]
[1777246220458,40.28,78058.5,0.0,0.31689,0.00019,16.93296]
[1777246223769,40.28,78060.68,0.0,0.31731,0.00019,16.94294]
[1777246223782,40.29,78057.84,0.0,0.3168,0.00019,16.93071]
[1777246224293,40.29,78057.84,0.0,0.3168,0.00019,16.93071]
[1777246224304,40.29,78057.84,0.0,0.3168,0.00019,16.93071]
[1777246224339,40.29,78057.84,0.0,0.3168,0.00019,16.93071]
[1777246224659,40.29,78057.84,0.0,0.3168,0.00019,16.93071]
[1777246224683,40.29,78057.84,0.0,0.3168,0.00019,16.93071]
[1777246224760,40.29,78066.33,0.0,0.31838,0.00019,16.96839]
[1777246225283,40.29,78066.33,0.0,0.31838,0.00019,16.96839]
[1777246225359,40.29,78066.33,0.0,0.31838,0.00019,16.96839]
[1777246225425,40.29,78066.33,0.0,0.31838,0.00019,16.96839]
[1777246225433,40.29,78066.33,0.0,0.31838,0.00019,16.96839]
[1777246225479,40.29,78081.04,0.0,0.32113,0.00019,17.03273]
[1777246226069,40.29,78081.04,0.0,0.32113,0.00019,17.03273]
[1777246226755,40.29,78081.04,0.0,0.32113,0.00019,17.03273]
[1777246226763,40.29,78081.04,0.0,0.32113,0.00019,17.03273]
[1777246226778,40.29,78081.04,0.0,0.32113,0.00019,17.03273]
[1777246226856,40.29,78064.7,0.0,0.31809,0.00019,16.96149]
[1777246227024,40.29,78064.7,0.0,0.31809,0.00019,16.96149]
[1777246227135,40.29,78064.7,0.0,0.31809,0.00019,16.96149]
[1777246227210,40.29,78064.7,0.0,0.31809,0.00019,16.96149]
[1777246227375,40.29,78066.87,0.0,0.3185,0.00019,16.97104]
[1777246229318,40.29,78057.8,0.0,0.31682,0.00019,16.93134]
[1777246230787,40.29,78057.8,0.0,0.31682,0.00019,16.93134]
[1777246230810,40.29,78057.8,0.0,0.31682,0.00019,16.93134]
[1777246230885,40.29,78057.8,0.0,0.31682,0.00019,16.93134]
[1777246230806,40.3,78056.27,0.0,0.31655,0.00019,16.92491]
[1777246230999,40.3,78056.27,0.0,0.31655,0.00019,16.92491]
[1777246231192,40.3,78056.27,0.0,0.31655,0.00019,16.92491]
[1777246231735,40.3,78056.27,0.0,0.31655,0.00019,16.92491]
[1777246231785,40.3,78056.27,0.0,0.31655,0.00019,16.92491]
[1777246231855,40.3,78063.39,0.0,0.31784,0.00019,16.95108]
[1777246231881,40.3,78063.39,0.0,0.31784,0.00019,16.95108]
[1777246232781,40.3,78063.39,0.0,0.31784,0.00019,16.95108]
[1777246232825,40.32,78087.96,0.0,0.32253,0.00019,17.06065]
[1777246233625,40.32,78087.96,0.0,0.32253,0.00019,17.06065]
[1777246233652,40.32,78087.96,0.0,0.32253,0.00019,17.06065]
[1777246233779,40.32,78087.96,0.0,0.32253,0.00019,17.06065]
[1777246233841,40.32,78103.51,0.0,0.32545,0.00019,17.12749]
[1777246234026,40.32,78103.51,0.0,0.32545,0.00019,17.12749]
[1777246234076,40.32,78103.51,0.0,0.32545,0.00019,17.12749]
[1777246234733,40.32,78103.51,0.0,0.32545,0.00019,17.12749]
[1777246234758,40.32,78096.69,0.0,0.32417,0.00019,17.09839]
[1777246235684,40.32,78082.82,0.0,0.32157,0.00019,17.0386]
[1777246236166,40.32,78082.82,0.0,0.32157,0.00019,17.0386]
[1777246236563,40.32,78094.36,0.0,0.32374,0.00019,17.08846]
[1777246237587,40.32,78094.36,0.0,0.32374,0.00019,17.08846]
[1777246237639,40.32,78094.36,0.0,0.32374,0.00019,17.08846]
[1777246237872,40.34,78084.68,0.0,0.32198,0.00019,17.04793]
[1777246238187,40.34,78084.68,0.0,0.32198,0.00019,17.04793]
[1777246238588,40.34,78084.68,0.0,0.32198,0.00019,17.04793]
[1777246238707,40.34,78084.68,0.0,0.32198,0.00019,17.04793]
[1777246238829,40.34,78074.45,0.0,0.32008,0.00019,17.00359]
[1777246240563,40.34,78049.51,0.0,0.31544,0.00019,16.89379]
[1777246241716,40.34,78049.71,0.0,0.31549,0.00019,16.89503]
[1777246242996,40.34,78049.71,0.0,0.31549,0.00019,16.89503]
[1777246243441,40.34,78049.71,0.0,0.31549,0.00019,16.89503]
[1777246243479,40.34,78049.71,0.0,0.31549,0.00019,16.89503]
[1777246243551,40.34,78050.67,0.0,0.31568,0.00019,16.89949]
[1777246244145,40.35,78058.19,0.0,0.31709,0.00019,16.93301]
[1777246245460,40.35,78066.28,0.0,0.3186,0.00019,16.96883]
[1777246246274,40.35,78066.28,0.0,0.3186,0.00019,16.96883]
[1777246246293,40.35,78066.28,0.0,0.3186,0.00019,16.96883]
[1777246246713,40.35,78066.28,0.0,0.3186,0.00019,16.96883]
[1777246246760,40.35,78066.28,0.0,0.3186,0.00019,16.96883]
[1777246246842,40.35,78071.63,0.0,0.31961,0.00019,16.99259]
[1777246249118,40.35,78059.52,0.0,0.31737,0.00019,16.93964]
[1777246250133,40.35,78059.52,0.0,0.31737,0.00019,16.93964]
[1777246250177,40.35,78059.52,0.0,0.31737,0.00019,16.93964]
[1777246250322,40.35,78059.52,0.0,0.31737,0.00019,16.93964]
[1777246250377,40.35,78059.52,0.0,0.31737,0.00019,16.93964]
[1777246250445,40.35,78059.52,0.0,0.31737,0.00019,16.93964]
[1777246250570,40.35,78059.52,0.0,0.31737,0.00019,16.93964]
[1777246250769,40.35,78059.52,0.0,0.31737,0.00019,16.93964]
[1777246250818,40.36,78065.12,0.0,0.31842,0.00019,16.96449]
[1777246251133,40.36,78065.12,0.0,0.31842,0.00019,16.96449]
[1777246251168,40.36,78065.12,0.0,0.31842,0.00019,16.96449]
[1777246251219,40.36,78065.12,0.0,0.31842,0.00019,16.96449]
[1777246251911,40.36,78080.72,0.0,0.32133,0.00019,17.03277]
[1777246251932,40.36,78080.72,0.0,0.32133,0.00019,17.03277]
[1777246252051,40.36,78080.72,0.0,0.32133,0.00019,17.03277]
[1777246252322,40.36,78080.72,0.0,0.32133,0.00019,17.03277]
[1777246252423,40.38,78073.73,0.0,0.32013,0.00019,17.00456]
[1777246253691,40.38,78073.73,0.0,0.32013,0.00019,17.00456]
[1777246253731,40.38,78059.55,0.0,0.3175,0.00019,16.94264]
[1777246256878,40.39,78058.77,0.0,0.31737,0.00019,16.9395]
[1777246256901,40.39,78060.67,0.0,0.31773,0.00019,16.94802]
[1777246258150,40.39,78060.67,0.0,0.31773,0.00019,16.94802]
[1777246258181,40.39,78060.67,0.0,0.31773,0.00019,16.94802]
[1777246258219,40.39,78066.48,0.0,0.31881,0.00019,16.97373]
[1777246261590,40.41,78068.09,0.0,0.3192,0.00019,16.98259]
[1777246261674,40.41,78068.09,0.0,0.3192,0.00019,16.98259]
[1777246261740,40.44,78069.48,0.0,0.31959,0.00019,16.99172]
[1777246262740,40.46,78080.2,0.0,0.32167,0.00019,17.04011]
[1777246263619,40.46,78080.2,0.0,0.32167,0.00019,17.04011]
[1777246263758,40.46,78080.2,0.0,0.32167,0.00019,17.04011]
[1777246263874,40.46,78080.2,0.0,0.32167,0.00019,17.04011]
[1777246263829,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246263929,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246264147,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246264348,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246264405,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246264472,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246264610,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246264630,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246264746,40.46,78090.39,0.0,0.32358,0.00019,17.08409]
[1777246264875,40.47,78103.94,0.0,0.32616,0.00019,17.14279]
[1777246265058,40.47,78103.94,0.0,0.32616,0.00019,17.14279]
[1777246265166,40.47,78103.94,0.0,0.32616,0.00019,17.14279]
[1777246265213,40.47,78103.94,0.0,0.32616,0.00019,17.14279]
[1777246265670,40.47,78117.24,0.0,0.32865,0.00019,17.19875]
[1777246266024,40.47,78117.24,0.0,0.32865,0.00019,17.19875]
[1777246266147,40.47,78117.24,0.0,0.32865,0.00019,17.19875]
[1777246266259,40.47,78117.24,0.0,0.32865,0.00019,17.19875]
[1777246266416,40.47,78117.24,0.0,0.32865,0.00019,17.19875]
[1777246266519,40.47,78117.24,0.0,0.32865,0.00019,17.19875]
[1777246266695,40.47,78117.24,0.0,0.32865,0.00019,17.19875]
[1777246266893,40.47,78117.24,0.0,0.32865,0.00019,17.19875]
[1777246266820,40.47,78141.78,0.0,0.33327,0.00019,17.30035]
[1777246266972,40.47,78141.78,0.0,0.33327,0.00019,17.30035]
[1777246267194,40.47,78141.78,0.0,0.33327,0.00019,17.30035]
[1777246267210,40.47,78141.78,0.0,0.33327,0.00019,17.30035]
[1777246267661,40.47,78141.78,0.0,0.33327,0.00019,17.30035]
[1777246267896,40.48,78163.21,0.0,0.33734,0.00019,17.38745]
[1777246268525,40.48,78168.33,0.0,0.33831,0.00019,17.40794]
[1777246269911,40.48,78167.86,0.0,0.33823,0.00019,17.40613]
[1777246270769,40.48,78167.86,0.0,0.33823,0.00019,17.40613]
[1777246270886,40.48,78167.86,0.0,0.33823,0.00019,17.40613]
[1777246270906,40.48,78165.82,0.0,0.33784,0.00019,17.39801]
[1777246271245,40.48,78165.82,0.0,0.33784,0.00019,17.39801]
[1777246271286,40.48,78165.82,0.0,0.33784,0.00019,17.39801]
[1777246271477,40.48,78165.82,0.0,0.33784,0.00019,17.39801]
[1777246271919,40.48,78182.11,0.0,0.34094,0.00019,17.46267]
[1777246272134,40.48,78182.11,0.0,0.34094,0.00019,17.46267]
[1777246272338,40.48,78182.11,0.0,0.34094,0.00019,17.46267]
[1777246272472,40.48,78182.11,0.0,0.34094,0.00019,17.46267]
[1777246272555,40.48,78182.11,0.0,0.34094,0.00019,17.46267]
[1777246272636,40.48,78182.11,0.0,0.34094,0.00019,17.46267]
[1777246272731,40.48,78182.11,0.0,0.34094,0.00019,17.46267]
[1777246272763,40.48,78182.11,0.0,0.34094,0.00019,17.46267]
[1777246272989,40.48,78219.35,0.0,0.34805,0.00019,17.60664]
[1777246273410,40.48,78219.35,0.0,0.34805,0.00019,17.60664]
[1777246273467,40.48,78219.35,0.0,0.34805,0.00019,17.60664]
[1777246273537,40.48,78219.35,0.0,0.34805,0.00019,17.60664]
[1777246273757,40.48,78219.35,0.0,0.34805,0.00019,17.60664]
[1777246273849,40.48,78248.45,0.0,0.35367,0.00019,17.7156]
[1777246274181,40.48,78248.45,0.0,0.35367,0.00019,17.7156]
[1777246274411,40.48,78248.45,0.0,0.35367,0.00019,17.7156]
[1777246274596,40.48,78248.45,0.0,0.35367,0.00019,17.7156]
[1777246274921,40.48,78248.45,0.0,0.35367,0.00019,17.7156]
[1777246274873,40.48,78256.54,0.0,0.35523,0.00019,17.7452]
[1777246275069,40.48,78256.54,0.0,0.35523,0.00019,17.7452]
[1777246275241,40.48,78256.54,0.0,0.35523,0.00019,17.7452]
[1777246275451,40.48,78256.54,0.0,0.35523,0.00019,17.7452]
[1777246275475,40.48,78256.54,0.0,0.35523,0.00019,17.7452]
[1777246275684,40.48,78244.76,0.0,0.35296,0.00019,17.70212]
[1777246276347,40.48,78244.76,0.0,0.35296,0.00019,17.70212]
[1777246276376,40.48,78244.76,0.0,0.35296,0.00019,17.70212]
[1777246276476,40.48,78241.59,0.0,0.35236,0.00019,17.69048]
[1777246277033,40.48,78241.59,0.0,0.35236,0.00019,17.69048]
[1777246277075,40.48,78241.59,0.0,0.35236,0.00019,17.69048]
[1777246277105,40.48,78241.59,0.0,0.35236,0.00019,17.69048]
[1777246277305,40.48,78241.59,0.0,0.35236,0.00019,17.69048]
[1777246277334,40.48,78241.59,0.0,0.35236,0.00019,17.69048]
[1777246277558,40.49,78243.96,0.0,0.35282,0.00019,17.69936]
[1777246278660,40.49,78243.96,0.0,0.35282,0.00019,17.69936]
[1777246278695,40.49,78243.96,0.0,0.35282,0.00019,17.69936]
[1777246278815,40.49,78243.96,0.0,0.35282,0.00019,17.69936]
[1777246278852,40.49,78243.96,0.0,0.35282,0.00019,17.69936]
[1777246278892,40.49,78252.24,0.0,0.35442,0.00019,17.72991]
[1777246280456,40.49,78252.24,0.0,0.35443,0.00019,17.73002]
[1777246280520,40.49,78252.24,0.0,0.35443,0.00019,17.73002]
[1777246280608,40.49,78246.3,0.0,0.35328,0.00019,17.7082]
[1777246281454,40.49,78246.3,0.0,0.35328,0.00019,17.7082]
[1777246281536,40.49,78235.41,0.0,0.35118,0.00019,17.66786]
[1777246283056,40.49,78234.66,0.0,0.35104,0.00019,17.66504]
[1777246283685,40.49,78234.66,0.0,0.35104,0.00019,17.66504]
[1777246283746,40.49,78234.66,0.0,0.35104,0.00019,17.66504]
[1777246283869,40.49,78234.66,0.0,0.35104,0.00019,17.66504]
[1777246283754,40.49,78235.38,0.0,0.35118,0.00019,17.66772]
[1777246285565,40.49,78235.38,0.0,0.35118,0.00019,17.66772]
[1777246285674,40.49,78235.38,0.0,0.35118,0.00019,17.66772]
[1777246285775,40.49,78235.62,0.0,0.35122,0.00019,17.66861]
[1777246290795,40.49,78234.42,0.0,0.35099,0.00019,17.66411]
[1777246290899,40.49,78234.42,0.0,0.35099,0.00019,17.66411]
[1777246290935,40.49,78234.42,0.0,0.35099,0.00019,17.66411]
[1777246291900,40.49,78229.21,0.0,0.34995,0.00019,17.63937]
[1777246293914,40.49,78229.21,0.0,0.34995,0.00019,17.63937]
[1777246293843,40.49,78223.67,0.0,0.34889,0.00019,17.61853]
[1777246294793,40.49,78223.67,0.0,0.34889,0.00019,17.61853]
[1777246294838,40.49,78223.67,0.0,0.34889,0.00019,17.61853]
[1777246294894,40.49,78223.67,0.0,0.34889,0.00019,17.61853]
[1777246294887,40.49,78220.67,0.0,0.34831,0.00019,17.60722]
[1777246295024,40.49,78220.67,0.0,0.34831,0.00019,17.60722]
[1777246295163,40.49,78220.67,0.0,0.34831,0.00019,17.60722]
[1777246295202,40.49,78220.67,0.0,0.34831,0.00019,17.60722]
[1777246295255,40.49,78220.67,0.0,0.34831,0.00019,17.60722]
[1777246295611,40.49,78198.55,0.0,0.34408,0.00019,17.52254]
[1777246297379,40.49,78198.55,0.0,0.34407,0.00019,17.5224]
[1777246297602,40.49,78198.55,0.0,0.34407,0.00019,17.5224]
[1777246297797,40.49,78198.55,0.0,0.34407,0.00019,17.5224]
[1777246297929,40.49,78198.55,0.0,0.34407,0.00019,17.5224]
[1777246297867,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298056,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298126,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298214,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298373,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298563,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298699,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298916,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298933,40.49,78196.36,0.0,0.34365,0.00019,17.51384]
[1777246298867,40.49,78218.06,0.0,0.3478,0.00019,17.59711]
[1777246299334,40.49,78218.06,0.0,0.3478,0.00019,17.59711]
[1777246299462,40.49,78218.06,0.0,0.3478,0.00019,17.59711]
[1777246299600,40.49,78218.06,0.0,0.3478,0.00019,17.59711]
[1777246299701,40.48,78238.04,0.0,0.35164,0.00019,17.67211]
[1777246300484,40.48,78238.04,0.0,0.35164,0.00019,17.67211]
[1777246300528,40.48,78238.04,0.0,0.35164,0.00019,17.67211]
[1777246300681,40.48,78238.04,0.0,0.35164,0.00019,17.67211]
[1777246300780,40.48,78243.79,0.0,0.35274,0.00019,17.69331]
[1777246301443,40.48,78243.79,0.0,0.35274,0.00019,17.69331]
[1777246301569,40.48,78243.79,0.0,0.35274,0.00019,17.69331]
[1777246301601,40.48,78243.79,0.0,0.35274,0.00019,17.69331]
[1777246301686,40.48,78243.79,0.0,0.35274,0.00019,17.69331]
[1777246301943,40.48,78256.35,0.0,0.35516,0.00019,17.7394]
[1777246302336,40.48,78256.35,0.0,0.35516,0.00019,17.7394]
[1777246302358,40.48,78256.35,0.0,0.35516,0.00019,17.7394]
[1777246302397,40.48,78256.35,0.0,0.35516,0.00019,17.7394]
[1777246302496,40.48,78256.35,0.0,0.35516,0.00019,17.7394]
[1777246302536,40.48,78256.35,0.0,0.35516,0.00019,17.7394]
[1777246302649,40.48,78256.35,0.0,0.35516,0.00019,17.7394]
[1777246302915,40.48,78256.35,0.0,0.35516,0.00019,17.7394]
[1777246302699,40.48,78261.08,0.0,0.35607,0.00019,17.75658]
[1777246303969,40.48,78261.08,0.0,0.35607,0.00019,17.75658]
[1777246303985,40.48,78266.3,0.0,0.35709,0.00019,17.77551]
[1777246304093,40.48,78266.3,0.0,0.35709,0.00019,17.77551]
[1777246304228,40.48,78266.3,0.0,0.35709,0.00019,17.77551]
[1777246304532,40.49,78269.36,0.0,0.35768,0.00019,17.78657]
[1777246305551,40.49,78269.36,0.0,0.35768,0.00019,17.78657]
[1777246305651,40.49,78269.36,0.0,0.35768,0.00019,17.78657]
[1777246305907,40.49,78272.85,0.0,0.35836,0.00019,17.79914]
[1777246306862,40.49,78278.73,0.0,0.3595,0.00019,17.82014]
[1777246308857,40.49,78287.03,0.0,0.36112,0.00019,17.84953]
[1777246311325,40.49,78282.57,0.0,0.36025,0.00019,17.83381]
[1777246311377,40.49,78282.57,0.0,0.36025,0.00019,17.83381]
[1777246311626,40.49,78275.41,0.0,0.35886,0.00019,17.8084]
[1777246313885,40.49,78267.69,0.0,0.35737,0.00019,17.78078]
[1777246316760,40.49,78266.52,0.0,0.35715,0.00019,17.77663]
[1777246316844,40.49,78266.52,0.0,0.35715,0.00019,17.77663]
[1777246316884,40.49,78265.77,0.0,0.357,0.00019,17.77397]
[1777246318741,40.49,78265.77,0.0,0.35701,0.00019,17.77401]
[1777246318805,40.49,78255.62,0.0,0.35505,0.00019,17.73726]
[1777246319523,40.49,78255.62,0.0,0.35505,0.00019,17.73726]
[1777246324510,40.49,78256.2,0.0,0.35517,0.00019,17.73958]
[1777246324607,40.49,78256.2,0.0,0.35517,0.00019,17.73958]
[1777246324662,40.5,78255.52,0.0,0.35505,0.00019,17.73722]
[1777246325670,40.5,78263.58,0.0,0.35661,0.00019,17.76652]
[1777246326914,40.5,78270.28,0.0,0.3579,0.00019,17.79067]
[1777246327502,40.5,78270.28,0.0,0.3579,0.00019,17.79067]
[1777246327521,40.5,78270.28,0.0,0.3579,0.00019,17.79067]
[1777246327688,40.5,78270.28,0.0,0.35791,0.00019,17.79072]
[1777246328867,40.5,78278.98,0.0,0.35959,0.00019,17.82178]
[1777246331163,40.5,78281.59,0.0,0.3601,0.00019,17.83105]
[1777246331262,40.5,78281.59,0.0,0.3601,0.00019,17.83105]
[1777246331769,40.5,78274.12,0.0,0.35865,0.00019,17.80452]
[1777246332675,40.5,78274.12,0.0,0.35865,0.00019,17.80452]
[1777246332699,40.5,78274.12,0.0,0.35865,0.00019,17.80452]
[1777246332744,40.5,78273.49,0.0,0.35853,0.00019,17.80227]
[1777246333392,40.5,78273.49,0.0,0.35853,0.00019,17.80227]
[1777246333429,40.5,78273.49,0.0,0.35853,0.00019,17.80227]
[1777246333944,40.5,78272.51,0.0,0.35834,0.00019,17.79879]
[1777246339772,40.5,78272.79,0.0,0.35841,0.00019,17.79991]
[1777246344807,40.5,78270.68,0.0,0.358,0.00019,17.79249]
[1777246347666,40.51,78271.6,0.0,0.35819,0.00019,17.79584]
[1777246347733,40.51,78271.6,0.0,0.35819,0.00019,17.79584]
[1777246347991,40.51,78280.5,0.0,0.35991,0.00019,17.82758]
[1777246348951,40.51,78280.5,0.0,0.35991,0.00019,17.82758]
[1777246348960,40.51,78288.04,0.0,0.36137,0.00019,17.85415]
[1777246349099,40.51,78288.04,0.0,0.36137,0.00019,17.85415]
[1777246349748,40.51,78288.04,0.0,0.36137,0.00019,17.85415]
[1777246349953,40.51,78303.45,0.0,0.36437,0.00019,17.90775]
[1777246350026,40.51,78303.45,0.0,0.36437,0.00019,17.90775]
[1777246350225,40.51,78303.45,0.0,0.36437,0.00019,17.90775]
[1777246350312,40.51,78303.45,0.0,0.36437,0.00019,17.90775]
[1777246350447,40.51,78303.45,0.0,0.36437,0.00019,17.90775]
[1777246350733,40.51,78303.45,0.0,0.36437,0.00019,17.90775]
[1777246350865,40.51,78303.45,0.0,0.36437,0.00019,17.90775]
[1777246350969,40.51,78326.89,0.0,0.36894,0.0002,17.98733]
[1777246351104,40.51,78326.89,0.0,0.36894,0.0002,17.98733]
[1777246351108,40.51,78326.89,0.0,0.36894,0.0002,17.98733]
[1777246351298,40.51,78326.89,0.0,0.36894,0.0002,17.98733]
[1777246351544,40.51,78326.89,0.0,0.36894,0.0002,17.98733]
[1777246351646,40.51,78326.89,0.0,0.36894,0.0002,17.98733]
[1777246351735,40.51,78326.89,0.0,0.36894,0.0002,17.98733]
[1777246351911,40.51,78333.63,0.0,0.37022,0.0002,18.00458]
[1777246352682,40.51,78333.63,0.0,0.37022,0.0002,18.00458]
[1777246352718,40.51,78333.63,0.0,0.37022,0.0002,18.00458]
[1777246352753,40.51,78333.63,0.0,0.37022,0.0002,18.00458]
[1777246352839,40.51,78333.63,0.0,0.37022,0.0002,18.00458]
[1777246353007,40.51,78333.63,0.0,0.37022,0.0002,18.00458]
[1777246352898,40.51,78338.37,0.0,0.37115,0.0002,18.02029]
[1777246353485,40.51,78338.37,0.0,0.37115,0.0002,18.02029]
[1777246353521,40.51,78338.37,0.0,0.37115,0.0002,18.02029]
[1777246353874,40.51,78337.78,0.0,0.37103,0.0002,18.01835]
[1777246354447,40.51,78337.78,0.0,0.37103,0.0002,18.01835]
[1777246354462,40.51,78337.78,0.0,0.37103,0.0002,18.01835]
[1777246354475,40.51,78337.78,0.0,0.37103,0.0002,18.01835]
[1777246354512,40.51,78337.78,0.0,0.37103,0.0002,18.01835]
[1777246354920,40.51,78351.03,0.0,0.37363,0.0002,18.06171]
[1777246355180,40.51,78351.03,0.0,0.37363,0.0002,18.06171]
[1777246355273,40.51,78351.03,0.0,0.37363,0.0002,18.06171]
[1777246355447,40.51,78351.03,0.0,0.37363,0.0002,18.06171]
[1777246355478,40.51,78351.03,0.0,0.37363,0.0002,18.06171]
[1777246355787,40.51,78351.03,0.0,0.37363,0.0002,18.06171]
[1777246355803,40.51,78351.03,0.0,0.37363,0.0002,18.06171]
[1777246355976,40.51,78360.27,0.0,0.37545,0.0002,18.09158]
[1777246356172,40.51,78360.27,0.0,0.37545,0.0002,18.09158]
[1777246356573,40.51,78360.27,0.0,0.37545,0.0002,18.09158]
[1777246356613,40.51,78360.27,0.0,0.37545,0.0002,18.09158]
[1777246356901,40.51,78367.33,0.0,0.37683,0.0002,18.11409]
[1777246357381,40.51,78367.33,0.0,0.37683,0.0002,18.11409]
[1777246357436,40.51,78367.33,0.0,0.37683,0.0002,18.11409]
[1777246357752,40.51,78367.33,0.0,0.37683,0.0002,18.11409]
[1777246357808,40.51,78367.33,0.0,0.37683,0.0002,18.11409]
[1777246357825,40.51,78367.33,0.0,0.37683,0.0002,18.11409]
[1777246357904,40.51,78367.33,0.0,0.37684,0.0002,18.11414]
[1777246359027,40.51,78367.33,0.0,0.37684,0.0002,18.11414]
[1777246359018,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246359072,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246359409,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246359448,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246359522,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246359805,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246359828,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246359993,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246360019,40.51,78377.07,0.0,0.37875,0.0002,18.14487]
[1777246359918,40.51,78377.07,0.0,0.37876,0.0002,18.14489]
[1777246360929,40.51,78377.07,0.0,0.37876,0.0002,18.14489]
[1777246361030,40.51,78367.08,0.0,0.37679,0.0002,18.11342]
[1777246362118,40.51,78362.52,0.0,0.3759,0.0002,18.09891]
[1777246362150,40.51,78362.52,0.0,0.3759,0.0002,18.09891]
[1777246362225,40.51,78362.52,0.0,0.3759,0.0002,18.09891]
[1777246362271,40.51,78362.52,0.0,0.3759,0.0002,18.09891]
[1777246362570,40.51,78362.52,0.0,0.3759,0.0002,18.09891]
[1777246362583,40.51,78362.52,0.0,0.3759,0.0002,18.09891]
[1777246362602,40.51,78362.52,0.0,0.3759,0.0002,18.09891]
[1777246363115,40.51,78362.52,0.0,0.3759,0.0002,18.09893]
[1777246363165,40.51,78362.52,0.0,0.3759,0.0002,18.09893]
[1777246363945,40.51,78370.6,0.0,0.37749,0.0002,18.12463]
[1777246365960,40.51,78379.94,0.0,0.37933,0.0002,18.154]
[1777246366227,40.51,78379.94,0.0,0.37933,0.0002,18.154]
[1777246366275,40.51,78379.94,0.0,0.37933,0.0002,18.154]
[1777246366967,40.51,78374.8,0.0,0.37832,0.0002,18.13792]
[1777246367435,40.51,78374.8,0.0,0.37832,0.0002,18.13792]
[1777246368021,40.51,78363.16,0.0,0.37603,0.0002,18.10112]
[1777246368264,40.51,78363.16,0.0,0.37603,0.0002,18.10112]
[1777246368287,40.51,78363.16,0.0,0.37603,0.0002,18.10112]
[1777246368313,40.51,78363.16,0.0,0.37603,0.0002,18.10112]
[1777246368335,40.51,78363.16,0.0,0.37603,0.0002,18.10112]
[1777246368982,40.51,78363.71,0.0,0.37614,0.0002,18.10287]
[1777246369068,40.51,78363.71,0.0,0.37614,0.0002,18.10287]
[1777246369988,40.51,78355.04,0.0,0.37444,0.0002,18.0751]
[1777246371248,40.51,78350.89,0.0,0.37363,0.0002,18.06164]
[1777246371305,40.51,78350.89,0.0,0.37363,0.0002,18.06164]
[1777246371324,40.51,78350.89,0.0,0.37363,0.0002,18.06164]
[1777246371363,40.51,78350.89,0.0,0.37363,0.0002,18.06164]
[1777246371737,40.51,78350.89,0.0,0.37363,0.0002,18.06164]
[1777246371797,40.51,78350.89,0.0,0.37363,0.0002,18.06164]
[1777246371958,40.51,78350.89,0.0,0.37363,0.0002,18.06164]
[1777246372019,40.51,78353.69,0.0,0.37417,0.0002,18.07067]
[1777246372101,40.51,78353.69,0.0,0.37417,0.0002,18.07067]
[1777246372665,40.51,78353.69,0.0,0.37417,0.0002,18.07067]
[1777246372694,40.51,78353.69,0.0,0.37417,0.0002,18.07067]
[1777246372727,40.51,78353.69,0.0,0.37417,0.0002,18.07067]
[1777246372845,40.51,78353.69,0.0,0.37417,0.0002,18.07067]
[1777246373019,40.51,78375.75,0.0,0.37851,0.0002,18.14097]
[1777246374028,40.52,78387.43,0.0,0.38081,0.0002,18.17732]
[1777246375240,40.52,78387.2,0.0,0.38077,0.0002,18.17661]
[1777246375417,40.52,78387.2,0.0,0.38077,0.0002,18.17661]
[1777246375601,40.52,78387.2,0.0,0.38077,0.0002,18.17661]
[1777246377049,40.52,78379.55,0.0,0.37926,0.0002,18.15289]
[1777246379429,40.52,78381.2,0.0,0.37959,0.0002,18.15806]
[1777246379960,40.52,78381.37,0.0,0.37962,0.0002,18.15861]
[1777246380538,40.52,78381.37,0.0,0.37962,0.0002,18.15861]
[1777246380568,40.52,78381.37,0.0,0.37962,0.0002,18.15861]
[1777246381107,40.52,78385.75,0.0,0.38049,0.0002,18.17221]
[1777246382313,40.52,78382.66,0.0,0.37988,0.0002,18.16265]
[1777246382356,40.52,78382.66,0.0,0.37988,0.0002,18.16265]
[1777246382369,40.52,78382.66,0.0,0.37988,0.0002,18.16265]
[1777246382833,40.52,78382.3,0.0,0.37981,0.0002,18.16154]
[1777246384029,40.52,78382.3,0.0,0.37981,0.0002,18.16154]
[1777246384228,40.52,78378.64,0.0,0.37909,0.0002,18.15015]
[1777246384261,40.52,78378.64,0.0,0.37909,0.0002,18.15015]
[1777246384702,40.52,78373.54,0.0,0.37809,0.0002,18.13418]
[1777246385409,40.52,78373.54,0.0,0.37809,0.0002,18.13418]
[1777246386049,40.52,78373.54,0.0,0.37809,0.0002,18.13418]
[1777246385510,40.52,78367.98,0.0,0.37699,0.0002,18.11665]
[1777246386135,40.52,78367.98,0.0,0.37699,0.0002,18.11665]
[1777246386187,40.52,78367.98,0.0,0.37699,0.0002,18.11665]
[1777246386936,40.52,78361.58,0.0,0.37574,0.0002,18.09631]
[1777246387784,40.52,78361.58,0.0,0.37574,0.0002,18.09631]
[1777246387805,40.52,78361.58,0.0,0.37574,0.0002,18.09631]
[1777246387932,40.52,78361.58,0.0,0.37574,0.0002,18.09631]
[1777246388049,40.52,78351.57,0.0,0.37377,0.0002,18.06402]
[1777246388069,40.52,78351.57,0.0,0.37377,0.0002,18.06402]
[1777246388098,40.52,78351.57,0.0,0.37377,0.0002,18.06402]
[1777246388558,40.52,78351.57,0.0,0.37377,0.0002,18.06402]
[1777246388575,40.52,78351.57,0.0,0.37377,0.0002,18.06402]
[1777246388620,40.52,78357.45,0.0,0.37492,0.0002,18.08299]
[1777246390331,40.52,78357.45,0.0,0.37492,0.0002,18.08299]
[1777246390432,40.52,78362.66,0.0,0.37595,0.0002,18.09967]
[1777246391212,40.52,78362.66,0.0,0.37595,0.0002,18.09967]
[1777246391240,40.52,78362.66,0.0,0.37595,0.0002,18.09967]
[1777246391270,40.52,78362.66,0.0,0.37595,0.0002,18.09967]
[1777246391282,40.52,78362.66,0.0,0.37595,0.0002,18.09967]
[1777246392055,40.52,78361.37,0.0,0.37569,0.0002,18.09554]
[1777246392885,40.52,78361.37,0.0,0.37569,0.0002,18.09554]
[1777246392908,40.52,78361.37,0.0,0.37569,0.0002,18.09554]
[1777246392981,40.52,78354.41,0.0,0.37432,0.0002,18.07318]
[1777246393431,40.52,78349.08,0.0,0.37328,0.0002,18.05588]
[1777246395170,40.52,78345.91,0.0,0.37266,0.0002,18.04554]
[1777246395255,40.52,78345.91,0.0,0.37266,0.0002,18.04554]
[1777246395312,40.52,78345.91,0.0,0.37266,0.0002,18.04554]
[1777246395343,40.52,78345.91,0.0,0.37266,0.0002,18.04554]
[1777246395539,40.52,78345.17,0.0,0.37251,0.0002,18.0431]
[1777246396136,40.52,78345.17,0.0,0.37251,0.0002,18.0431]
[1777246396566,40.52,78340.04,0.0,0.3715,0.0002,18.02627]
[1777246397601,40.52,78340.04,0.0,0.3715,0.0002,18.02627]
[1777246397609,40.52,78340.04,0.0,0.3715,0.0002,18.02627]
[1777246397701,40.52,78336.09,0.0,0.37073,0.0002,18.01324]
[1777246399151,40.52,78335.43,0.0,0.3706,0.0002,18.01106]
[1777246399309,40.52,78335.43,0.0,0.3706,0.0002,18.01106]
[1777246399348,40.52,78335.43,0.0,0.3706,0.0002,18.01106]
[1777246399460,40.52,78335.43,0.0,0.3706,0.0002,18.01106]
[1777246399551,40.52,78335.43,0.0,0.3706,0.0002,18.01106]
[1777246399731,40.52,78335.43,0.0,0.3706,0.0002,18.01106]
[1777246399913,40.52,78342.85,0.0,0.37205,0.0002,18.0355]
[1777246400090,40.52,78342.85,0.0,0.37205,0.0002,18.0355]
[1777246400216,40.52,78342.85,0.0,0.37205,0.0002,18.0355]
[1777246400462,40.52,78342.85,0.0,0.37205,0.0002,18.0355]
[1777246400560,40.52,78342.85,0.0,0.37205,0.0002,18.0355]
[1777246400598,40.52,78342.85,0.0,0.37205,0.0002,18.0355]
[1777246400618,40.52,78342.85,0.0,0.37205,0.0002,18.0355]
[1777246400966,40.52,78356.57,0.0,0.37475,0.0002,18.08014]
[1777246401497,40.52,78356.57,0.0,0.37475,0.0002,18.08014]
[1777246401583,40.52,78356.57,0.0,0.37475,0.0002,18.08014]
[1777246401588,40.52,78356.57,0.0,0.37475,0.0002,18.08014]
[1777246401634,40.52,78356.57,0.0,0.37475,0.0002,18.08014]
[1777246402011,40.52,78383.11,0.0,0.37997,0.0002,18.16411]
[1777246402657,40.52,78383.11,0.0,0.37997,0.0002,18.16411]
[1777246402673,40.52,78383.11,0.0,0.37997,0.0002,18.16411]
[1777246402774,40.52,78383.11,0.0,0.37997,0.0002,18.16411]
[1777246403090,40.52,78391.78,0.0,0.38168,0.0002,18.1909]
[1777246403113,40.52,78391.78,0.0,0.38168,0.0002,18.1909]
[1777246403772,40.52,78391.78,0.0,0.38168,0.0002,18.1909]
[1777246403980,40.52,78381.91,0.0,0.37974,0.0002,18.16045]
[1777246405674,40.52,78381.91,0.0,0.37974,0.0002,18.16044]
[1777246405878,40.52,78372.55,0.0,0.3779,0.0002,18.13116]
[1777246406269,40.52,78372.55,0.0,0.3779,0.0002,18.13116]
[1777246406507,40.52,78368.23,0.0,0.37705,0.0002,18.11753]
[1777246407431,40.52,78368.23,0.0,0.37705,0.0002,18.11753]
[1777246407458,40.52,78368.23,0.0,0.37705,0.0002,18.11753]
[1777246407886,40.52,78368.23,0.0,0.37705,0.0002,18.11753]
[1777246407984,40.52,78364.13,0.0,0.37624,0.0002,18.10453]
[1777246408318,40.52,78357.4,0.0,0.37493,0.0002,18.08303]
[1777246409151,40.52,78357.4,0.0,0.37493,0.0002,18.08303]
[1777246409816,40.52,78357.4,0.0,0.37493,0.0002,18.08303]
[1777246409822,40.52,78357.4,0.0,0.37493,0.0002,18.08303]
[1777246409836,40.52,78357.4,0.0,0.37493,0.0002,18.08303]
[1777246409910,40.52,78357.4,0.0,0.37493,0.0002,18.08303]
[1777246409953,40.52,78357.4,0.0,0.37493,0.0002,18.08303]
[1777246410054,40.52,78354.22,0.0,0.3743,0.0002,18.07273]
[1777246411275,40.52,78358.54,0.0,0.37514,0.0002,18.0866]
[1777246411355,40.52,78358.54,0.0,0.37514,0.0002,18.0866]
[1777246411400,40.52,78358.54,0.0,0.37514,0.0002,18.0866]
[1777246411421,40.52,78358.54,0.0,0.37514,0.0002,18.0866]
[1777246411962,40.52,78371.52,0.0,0.37766,0.0002,18.12275]
[1777246412649,40.52,78371.52,0.0,0.37766,0.0002,18.12275]
[1777246412664,40.52,78371.52,0.0,0.37766,0.0002,18.12275]
[1777246412980,40.52,78384.06,0.0,0.38013,0.0002,18.16202]
[1777246413496,40.52,78384.06,0.0,0.38013,0.0002,18.16202]
[1777246413517,40.52,78384.06,0.0,0.38013,0.0002,18.16202]
[1777246414000,40.52,78384.06,0.0,0.38013,0.0002,18.16202]
[1777246414045,40.52,78384.06,0.0,0.38013,0.0002,18.16202]
[1777246415607,40.52,78388.15,0.0,0.38094,0.0002,18.17471]
[1777246415619,40.52,78388.15,0.0,0.38094,0.0002,18.17471]
[1777246415643,40.52,78388.15,0.0,0.38094,0.0002,18.17471]
[1777246415755,40.52,78376.3,0.0,0.37861,0.0002,18.1379]
[1777246416803,40.52,78383.47,0.0,0.38002,0.0002,18.16026]
[1777246417710,40.52,78383.47,0.0,0.38002,0.0002,18.16026]
[1777246417820,40.52,78383.47,0.0,0.38002,0.0002,18.16026]
[1777246417836,40.52,78383.47,0.0,0.38002,0.0002,18.16026]
[1777246417860,40.52,78385.92,0.0,0.38051,0.0002,18.16787]
[1777246418983,40.52,78385.92,0.0,0.38051,0.0002,18.16787]
[1777246418994,40.52,78385.92,0.0,0.38051,0.0002,18.16787]
[1777246419088,40.52,78385.92,0.0,0.38051,0.0002,18.16787]
[1777246419035,40.52,78389.04,0.0,0.38112,0.0002,18.17751]
[1777246419758,40.52,78389.04,0.0,0.38112,0.0002,18.17751]
[1777246419978,40.52,78389.04,0.0,0.38112,0.0002,18.17751]
[1777246419988,40.52,78389.04,0.0,0.38112,0.0002,18.17751]
[1777246420033,40.52,78397.24,0.0,0.38274,0.0002,18.2026]
[1777246420993,40.52,78397.24,0.0,0.38274,0.0002,18.2026]
[1777246421028,40.52,78397.24,0.0,0.38274,0.0002,18.2026]
[1777246421094,40.52,78405.02,0.0,0.38428,0.0002,18.22612]
[1777246422006,40.52,78405.02,0.0,0.38428,0.0002,18.22612]
[1777246422150,40.52,78413.24,0.0,0.3859,0.0002,18.25068]
[1777246422966,40.52,78413.24,0.0,0.3859,0.0002,18.25068]
[1777246423011,40.52,78422.86,0.0,0.3878,0.0002,18.27903]
[1777246423645,40.52,78422.86,0.0,0.3878,0.0002,18.27903]
[1777246423686,40.52,78422.86,0.0,0.3878,0.0002,18.27903]
[1777246423816,40.52,78422.86,0.0,0.3878,0.0002,18.27903]
[1777246423892,40.52,78422.86,0.0,0.3878,0.0002,18.27903]
[1777246424058,40.52,78429.02,0.0,0.38903,0.0002,18.29703]
[1777246424554,40.52,78429.02,0.0,0.38903,0.0002,18.29703]
[1777246424629,40.52,78435.21,0.0,0.39025,0.0002,18.31485]
[1777246425923,40.52,78435.21,0.0,0.39025,0.0002,18.31485]
[1777246426021,40.52,78435.21,0.0,0.39025,0.0002,18.31485]
[1777246426050,40.52,78435.21,0.0,0.39025,0.0002,18.31485]
[1777246426067,40.52,78436.87,0.0,0.39058,0.0002,18.31963]
[1777246426338,40.52,78436.87,0.0,0.39058,0.0002,18.31963]
[1777246426776,40.52,78436.87,0.0,0.39058,0.0002,18.31963]
[1777246426811,40.52,78436.87,0.0,0.39058,0.0002,18.31963]
[1777246426853,40.52,78428.98,0.0,0.38902,0.0002,18.29691]
[1777246427786,40.52,78428.98,0.0,0.38902,0.0002,18.29691]
[1777246427810,40.52,78428.98,0.0,0.38902,0.0002,18.29691]
[1777246427841,40.52,78428.98,0.0,0.38902,0.0002,18.29691]
[1777246427885,40.52,78412.76,0.0,0.38581,0.0002,18.2493]
[1777246428499,40.52,78412.76,0.0,0.38581,0.0002,18.2493]
[1777246428655,40.52,78402.27,0.0,0.38373,0.0002,18.21781]
[1777246429524,40.52,78394.97,0.0,0.38229,0.0002,18.19562]
[1777246430256,40.52,78394.97,0.0,0.38229,0.0002,18.19562]
[1777246430282,40.52,78394.97,0.0,0.38229,0.0002,18.19562]
[1777246430425,40.52,78394.97,0.0,0.38229,0.0002,18.19561]
[1777246432246,40.52,78392.02,0.0,0.3817,0.0002,18.18658]
[1777246432825,40.52,78392.83,0.0,0.38186,0.0002,18.18906]
[1777246433134,40.52,78392.83,0.0,0.38186,0.0002,18.18906]
[1777246433171,40.52,78392.83,0.0,0.38186,0.0002,18.18906]
[1777246433210,40.52,78392.83,0.0,0.38186,0.0002,18.18906]
[1777246433872,40.52,78397.58,0.0,0.3828,0.0002,18.20354]
[1777246434536,40.52,78397.58,0.0,0.3828,0.0002,18.20354]
[1777246434578,40.52,78397.58,0.0,0.3828,0.0002,18.20354]
[1777246434638,40.52,78403.01,0.0,0.38387,0.0002,18.21998]
[1777246436287,40.52,78403.01,0.0,0.38387,0.0002,18.21996]
[1777246436464,40.52,78406.34,0.0,0.38453,0.0002,18.22995]
[1777246440185,40.52,78406.44,0.0,0.38454,0.0002,18.23017]
[1777246440206,40.52,78406.44,0.0,0.38454,0.0002,18.23017]
[1777246440493,40.52,78403.73,0.0,0.384,0.0002,18.222]
[1777246442689,40.52,78401.81,0.0,0.38362,0.0002,18.21618]
[1777246443465,40.52,78401.7,0.0,0.3836,0.0002,18.21582]
[1777246443481,40.52,78401.7,0.0,0.3836,0.0002,18.21582]
[1777246443537,40.52,78400.0,0.0,0.38326,0.0002,18.21068]
[1777246448551,40.52,78396.24,0.0,0.38252,0.0002,18.19921]
[1777246449551,40.52,78396.24,0.0,0.38252,0.0002,18.19921]
[1777246449678,40.52,78396.24,0.0,0.38252,0.0002,18.19921]
[1777246449807,40.52,78392.04,0.0,0.38169,0.0002,18.18636]
[1777246450856,40.51,78376.77,0.0,0.37868,0.0002,18.13903]
[1777246452622,40.51,78380.87,0.0,0.37949,0.0002,18.15182]
[1777246452876,40.51,78384.83,0.0,0.38027,0.0002,18.16414]
[1777246453732,40.51,78384.83,0.0,0.38027,0.0002,18.16414]
[1777246454562,40.52,78382.9,0.0,0.37989,0.0002,18.15816]
[1777246454644,40.52,78381.91,0.0,0.37969,0.0002,18.15509]
[1777246460456,40.52,78381.53,0.0,0.37962,0.0002,18.15396]
[1777246460653,40.52,78381.53,0.0,0.37962,0.0002,18.15396]
[1777246460730,40.52,78381.53,0.0,0.37962,0.0002,18.15396]
[1777246460734,40.52,78381.53,0.0,0.37962,0.0002,18.15396]
[1777246462661,40.52,78383.75,0.0,0.38006,0.0002,18.16088]
[1777246462703,40.52,78385.7,0.0,0.38045,0.0002,18.16694]
[1777246463239,40.52,78385.7,0.0,0.38045,0.0002,18.16694]
[1777246463993,40.52,78385.7,0.0,0.38045,0.0002,18.16694]
[1777246464070,40.52,78379.79,0.0,0.37928,0.0002,18.14859]
[1777246464695,40.52,78379.79,0.0,0.37928,0.0002,18.14859]
[1777246464767,40.52,78377.44,0.0,0.37882,0.0002,18.14125]
[1777246468137,40.52,78376.16,0.0,0.37857,0.0002,18.13726]
[1777246468158,40.52,78375.12,0.0,0.37836,0.0002,18.13402]
[1777246468691,40.52,78374.69,0.0,0.37828,0.0002,18.13269]
[1777246472773,40.52,78369.24,0.0,0.37718,0.0002,18.1104]
[1777246478761,40.52,78368.08,0.0,0.37696,0.0002,18.10681]
[1777246482559,40.52,78366.79,0.0,0.37671,0.0002,18.10275]
[1777246482574,40.52,78366.79,0.0,0.37671,0.0002,18.10275]
[1777246483071,40.52,78366.28,0.0,0.37661,0.0002,18.10114]
[1777246485585,40.52,78364.43,0.0,0.37624,0.0002,18.09528]
[1777246485663,40.52,78364.43,0.0,0.37624,0.0002,18.09528]
[1777246485810,40.52,78365.35,0.0,0.37643,0.0002,18.09822]
[1777246486787,40.52,78365.35,0.0,0.37643,0.0002,18.09822]
[1777246486838,40.52,78365.35,0.0,0.37643,0.0002,18.09822]
[1777246486887,40.52,78354.34,0.0,0.37426,0.0002,18.06295]
[1777246487612,40.52,78354.34,0.0,0.37426,0.0002,18.06295]
[1777246487643,40.52,78354.34,0.0,0.37426,0.0002,18.06295]
[1777246487829,40.52,78354.34,0.0,0.37427,0.0002,18.06298]
[1777246488832,40.52,78364.63,0.0,0.37629,0.0002,18.096]
[1777246489639,40.52,78364.63,0.0,0.37629,0.0002,18.096]
[1777246489760,40.52,78364.63,0.0,0.37629,0.0002,18.096]
[1777246490162,40.52,78357.04,0.0,0.3748,0.0002,18.07172]
[1777246491129,40.52,78357.04,0.0,0.3748,0.0002,18.07172]
[1777246491149,40.52,78357.04,0.0,0.3748,0.0002,18.07172]
[1777246491104,40.53,78347.49,0.0,0.37293,0.0002,18.04082]
[1777246491181,40.53,78347.49,0.0,0.37293,0.0002,18.04082]
[1777246492134,40.53,78343.76,0.0,0.3722,0.0002,18.02867]
[1777246493222,40.52,78342.9,0.0,0.37203,0.0002,18.0258]
[1777246493419,40.52,78342.9,0.0,0.37203,0.0002,18.0258]
[1777246493449,40.52,78342.9,0.0,0.37203,0.0002,18.0258]
[1777246493875,40.52,78342.9,0.0,0.37202,0.0002,18.02576]
[1777246499138,40.52,78346.71,0.0,0.37276,0.0002,18.03804]
[1777246501949,40.52,78341.55,0.0,0.37174,0.0002,18.02098]
[1777246502691,40.52,78341.55,0.0,0.37174,0.0002,18.02098]
[1777246503297,40.52,78340.41,0.0,0.37151,0.0002,18.01721]
[1777246503606,40.52,78340.41,0.0,0.37151,0.0002,18.01721]
[1777246504044,40.52,78336.88,0.0,0.37082,0.0002,18.00554]
[1777246505313,40.52,78336.88,0.0,0.37082,0.0002,18.00551]
[1777246505955,40.51,78337.15,0.0,0.37087,0.0002,18.00638]
[1777246508975,40.51,78342.86,0.0,0.37198,0.0002,18.02511]
[1777246511045,40.51,78343.96,0.0,0.3722,0.0002,18.02868]
[1777246511065,40.51,78343.96,0.0,0.3722,0.0002,18.02868]
[1777246511094,40.51,78341.18,0.0,0.37165,0.0002,18.01953]
[1777246511468,40.51,78341.18,0.0,0.37165,0.0002,18.01953]
[1777246511479,40.51,78341.18,0.0,0.37165,0.0002,18.01953]
[1777246511996,40.51,78341.18,0.0,0.37165,0.0002,18.0195]
[1777246512707,40.51,78341.18,0.0,0.37165,0.0002,18.0195]
[1777246512720,40.51,78341.18,0.0,0.37165,0.0002,18.0195]
[1777246513056,40.51,78338.3,0.0,0.37108,0.0002,18.00999]
[1777246515037,40.51,78332.6,0.0,0.36996,0.0002,17.99108]
[1777246517178,40.51,78327.43,0.0,0.36895,0.0002,17.97383]
[1777246523054,40.51,78326.88,0.0,0.36885,0.0002,17.97201]
[1777246523086,40.51,78326.88,0.0,0.36885,0.0002,17.97201]
[1777246523133,40.51,78326.88,0.0,0.36885,0.0002,17.97201]
[1777246523155,40.51,78322.85,0.0,0.36806,0.0002,17.95849]
[1777246525093,40.51,78315.84,0.0,0.36669,0.0002,17.93482]
[1777246525448,40.51,78315.84,0.0,0.36669,0.0002,17.93482]
[1777246525600,40.51,78315.84,0.0,0.36669,0.0002,17.93482]
[1777246526204,40.51,78315.11,0.0,0.36655,0.0002,17.93238]
[1777246530334,40.51,78315.64,0.0,0.36665,0.0002,17.93408]
[1777246530358,40.51,78315.64,0.0,0.36665,0.0002,17.93408]
[1777246530654,40.51,78315.64,0.0,0.36665,0.0002,17.93408]
[1777246531134,40.51,78316.2,0.0,0.36672,0.0002,17.93071]
[1777246532173,40.51,78301.97,0.0,0.36394,0.00019,17.8819]
[1777246532501,40.51,78301.97,0.0,0.36394,0.00019,17.8819]
[1777246532708,40.51,78301.97,0.0,0.36394,0.00019,17.8819]
[1777246533142,40.51,78301.97,0.0,0.36394,0.00019,17.8819]
[1777246533196,40.51,78301.97,0.0,0.36394,0.00019,17.8819]
[1777246533204,40.51,78296.18,0.0,0.36281,0.00019,17.86177]
[1777246533989,40.51,78296.18,0.0,0.36281,0.00019,17.86177]
[1777246534421,40.51,78296.18,0.0,0.36281,0.00019,17.86172]
[1777246534449,40.51,78296.18,0.0,0.36281,0.00019,17.86172]
[1777246535165,40.5,78294.28,0.0,0.36243,0.00019,17.85504]
[1777246535861,40.5,78294.28,0.0,0.36243,0.00019,17.85504]
[1777246535935,40.5,78294.28,0.0,0.36243,0.00019,17.85504]
[1777246536025,40.5,78294.28,0.0,0.36243,0.00019,17.85504]
[1777246536135,40.5,78294.28,0.0,0.36243,0.00019,17.85504]
[1777246536171,40.5,78294.28,0.0,0.36243,0.00019,17.85504]
[1777246536172,40.5,78296.36,0.0,0.36284,0.00019,17.86228]
[1777246537386,40.5,78296.36,0.0,0.36283,0.00019,17.86221]
[1777246537438,40.5,78296.36,0.0,0.36283,0.00019,17.86221]
[1777246538185,40.5,78296.36,0.0,0.36283,0.00019,17.86218]
[1777246539889,40.5,78299.72,0.0,0.36348,0.00019,17.8738]
[1777246540196,40.5,78301.41,0.0,0.36381,0.00019,17.8796]
[1777246545230,40.5,78302.39,0.0,0.36399,0.00019,17.88277]
[1777246547198,40.5,78303.26,0.0,0.36415,0.00019,17.88573]
[1777246547232,40.5,78303.78,0.0,0.36425,0.00019,17.88748]
[1777246547315,40.5,78303.78,0.0,0.36425,0.00019,17.88748]
[1777246547409,40.5,78303.78,0.0,0.36425,0.00019,17.88748]
[1777246547502,40.5,78303.78,0.0,0.36425,0.00019,17.88748]
[1777246547510,40.5,78303.78,0.0,0.36425,0.00019,17.88748]
[1777246547540,40.5,78303.78,0.0,0.36425,0.00019,17.88748]
[1777246547609,40.5,78303.78,0.0,0.36425,0.00019,17.88748]
[1777246548069,40.5,78312.16,0.0,0.36589,0.0002,17.91623]
[1777246548801,40.5,78312.16,0.0,0.36589,0.0002,17.91623]
[1777246548883,40.5,78312.16,0.0,0.36589,0.0002,17.91623]
[1777246548950,40.5,78331.69,0.0,0.3697,0.0002,17.98213]
[1777246549609,40.5,78331.69,0.0,0.3697,0.0002,17.98213]
[1777246549619,40.5,78331.69,0.0,0.3697,0.0002,17.98213]
[1777246549634,40.5,78331.69,0.0,0.3697,0.0002,17.98213]
[1777246549793,40.5,78336.7,0.0,0.37069,0.0002,17.99878]
[1777246550530,40.5,78336.7,0.0,0.37069,0.0002,17.99878]
[1777246550917,40.5,78336.7,0.0,0.37069,0.0002,17.99878]
[1777246550998,40.5,78336.1,0.0,0.37057,0.0002,17.9968]
[1777246553248,40.5,78336.09,0.0,0.37057,0.0002,17.99678]
[1777246553270,40.5,78336.09,0.0,0.37057,0.0002,17.99678]
[1777246554056,40.5,78336.09,0.0,0.37057,0.0002,17.99678]
[1777246554146,40.5,78336.28,0.0,0.3706,0.0002,17.99741]
[1777246556483,40.5,78335.73,0.0,0.3705,0.0002,17.9956]
[1777246556508,40.5,78335.73,0.0,0.3705,0.0002,17.9956]
[1777246556609,40.5,78333.84,0.0,0.37013,0.0002,17.98934]
[1777246559137,40.5,78333.84,0.0,0.37013,0.0002,17.98935]
[1777246559172,40.5,78333.84,0.0,0.37013,0.0002,17.98935]
[1777246559238,40.5,78324.52,0.0,0.36831,0.0002,17.95827]
[1777246560271,40.5,78324.52,0.0,0.36831,0.0002,17.95827]
[1777246560286,40.5,78324.52,0.0,0.36831,0.0002,17.95827]
[1777246560832,40.5,78324.52,0.0,0.36831,0.0002,17.95827]
[1777246560850,40.5,78324.52,0.0,0.36831,0.0002,17.95827]
[1777246570406,40.5,78323.22,0.0,0.36808,0.0002,17.95422]
[1777246575441,40.51,78318.97,0.0,0.36726,0.0002,17.94006]
[1777246578635,40.51,78318.14,0.0,0.3671,0.0002,17.93734]
[1777246578669,40.51,78318.14,0.0,0.3671,0.0002,17.93734]
[1777246579241,40.51,78318.74,0.0,0.36722,0.0002,17.93945]
[1777246579739,40.51,78318.74,0.0,0.36722,0.0002,17.93945]
[1777246579749,40.51,78318.74,0.0,0.36722,0.0002,17.93945]
[1777246579840,40.51,78317.06,0.0,0.36689,0.0002,17.93376]
[1777246584919,40.51,78317.75,0.0,0.36704,0.0002,17.93628]
[1777246586135,40.52,78317.53,0.0,0.367,0.0002,17.93558]
[1777246586156,40.52,78317.53,0.0,0.367,0.0002,17.93558]
[1777246586236,40.52,78317.83,0.0,0.36706,0.0002,17.93668]
[1777246587321,40.52,78317.83,0.0,0.36706,0.0002,17.93668]
[1777246587339,40.52,78317.83,0.0,0.36706,0.0002,17.93668]
[1777246587525,40.52,78317.51,0.0,0.367,0.0002,17.93564]
[1777246588327,40.52,78317.51,0.0,0.367,0.0002,17.93564]
[1777246588350,40.52,78317.51,0.0,0.367,0.0002,17.93564]
[1777246588635,40.52,78317.45,0.0,0.36699,0.0002,17.93548]
[1777246593715,40.52,78314.88,0.0,0.36647,0.0002,17.92176]
[1777246593816,40.52,78320.4,0.0,0.36755,0.0002,17.9405]
[1777246599494,40.53,78320.91,0.0,0.36766,0.0002,17.94245]
[1777246601492,40.53,78315.92,0.0,0.3667,0.0002,17.92566]
[1777246601755,40.53,78315.92,0.0,0.3667,0.0002,17.92566]
[1777246601781,40.53,78315.92,0.0,0.3667,0.0002,17.92566]
[1777246601885,40.53,78315.92,0.0,0.3667,0.0002,17.92566]
[1777246601908,40.53,78315.92,0.0,0.3667,0.0002,17.92566]
[1777246601932,40.53,78315.51,0.0,0.36662,0.0002,17.92433]
[1777246602623,40.53,78315.51,0.0,0.36662,0.0002,17.92433]
[1777246602648,40.53,78315.51,0.0,0.36662,0.0002,17.92433]
[1777246602828,40.53,78316.1,0.0,0.36674,0.0002,17.92639]
[1777246604460,40.53,78311.33,0.0,0.3658,0.00019,17.9101]
[1777246604821,40.53,78311.33,0.0,0.3658,0.00019,17.9101]
[1777246604891,40.53,78311.44,0.0,0.36582,0.00019,17.91041]
[1777246610686,40.52,78313.57,0.0,0.36622,0.0002,17.91738]
[1777246615721,40.53,78318.8,0.0,0.36725,0.0002,17.93534]
[1777246616939,40.53,78318.8,0.0,0.36725,0.0002,17.93534]
[1777246616951,40.53,78318.8,0.0,0.36725,0.0002,17.93534]
[1777246617141,40.53,78319.48,0.0,0.36739,0.0002,17.93771]
[1777246617838,40.53,78328.87,0.0,0.36923,0.0002,17.9693]
[1777246620860,40.53,78332.22,0.0,0.36989,0.0002,17.98059]
[1777246625863,40.53,78333.21,0.0,0.37009,0.0002,17.984]
[1777246628253,40.54,78324.73,0.0,0.36844,0.0002,17.95578]
[1777246631541,40.54,78321.64,0.0,0.36784,0.0002,17.94552]
[1777246631570,40.54,78321.64,0.0,0.36784,0.0002,17.94552]
[1777246631835,40.54,78321.64,0.0,0.36785,0.0002,17.94557]
[1777246632562,40.54,78321.64,0.0,0.36785,0.0002,17.94557]
[1777246632576,40.54,78321.64,0.0,0.36785,0.0002,17.94557]
[1777246632842,40.54,78321.07,0.0,0.36774,0.0002,17.9437]
[1777246637877,40.53,78317.55,0.0,0.36703,0.0002,17.9315]
[1777246642911,40.53,78317.13,0.0,0.36693,0.0002,17.92978]
[1777246647947,40.52,78314.53,0.0,0.36641,0.0002,17.92067]
[1777246653097,40.52,78315.32,0.0,0.36651,0.0002,17.91795]
[1777246653120,40.52,78315.32,0.0,0.36651,0.0002,17.91795]
[1777246653198,40.52,78319.67,0.0,0.36736,0.0002,17.93263]
[1777246655591,40.52,78318.96,0.0,0.36721,0.0002,17.9301]
[1777246655606,40.52,78318.96,0.0,0.36721,0.0002,17.9301]
[1777246656002,40.51,78319.05,0.0,0.36723,0.0002,17.93034]
[1777246661039,40.51,78318.91,0.0,0.36718,0.0002,17.92957]
[1777246667080,40.5,78315.29,0.0,0.36645,0.0002,17.91696]
[1777246672115,40.5,78314.72,0.0,0.36633,0.0002,17.91477]
[1777246676661,40.5,78314.3,0.0,0.36623,0.0002,17.91315]
[1777246676703,40.5,78314.3,0.0,0.36623,0.0002,17.91315]
[1777246677150,40.49,78314.66,0.0,0.3663,0.0002,17.91433]
[1777246678038,40.49,78314.66,0.0,0.3663,0.0002,17.91433]
[1777246678077,40.49,78314.66,0.0,0.3663,0.0002,17.91433]
[1777246678178,40.49,78333.63,0.0,0.37001,0.0002,17.97809]
[1777246680239,40.5,78334.98,0.0,0.37028,0.0002,17.98266]
[1777246681086,40.5,78334.98,0.0,0.37028,0.0002,17.98266]
[1777246681135,40.5,78334.98,0.0,0.37028,0.0002,17.98266]
[1777246681188,40.5,78334.98,0.0,0.37028,0.0002,17.98266]
[1777246681297,40.5,78341.94,0.0,0.37164,0.0002,18.00567]
[1777246682179,40.5,78341.94,0.0,0.37164,0.0002,18.00567]
[1777246682205,40.5,78341.94,0.0,0.37164,0.0002,18.00567]
[1777246682280,40.5,78355.18,0.0,0.37424,0.0002,18.04885]
[1777246682690,40.5,78355.18,0.0,0.37424,0.0002,18.04885]
[1777246682753,40.5,78355.18,0.0,0.37424,0.0002,18.04885]
[1777246682763,40.5,78355.18,0.0,0.37424,0.0002,18.04885]
[1777246683276,40.5,78353.84,0.0,0.37398,0.0002,18.04463]
[1777246688405,40.5,78352.34,0.0,0.37369,0.0002,18.03981]
[1777246689638,40.5,78353.74,0.0,0.37397,0.0002,18.04433]
[1777246689663,40.5,78353.74,0.0,0.37397,0.0002,18.04433]
[1777246690228,40.5,78353.74,0.0,0.37397,0.0002,18.04433]
[1777246690239,40.5,78353.74,0.0,0.37397,0.0002,18.04433]
[1777246690365,40.5,78353.74,0.0,0.37397,0.0002,18.04433]
[1777246690303,40.5,78357.13,0.0,0.37463,0.0002,18.05527]
[1777246691248,40.5,78357.13,0.0,0.37463,0.0002,18.05528]
[1777246692570,40.5,78358.01,0.0,0.37481,0.0002,18.05812]
[1777246692754,40.5,78358.01,0.0,0.37481,0.0002,18.05812]
[1777246693262,40.5,78358.03,0.0,0.37481,0.0002,18.05819]
[1777246693433,40.5,78358.03,0.0,0.37481,0.0002,18.05819]
[1777246693463,40.5,78358.03,0.0,0.37481,0.0002,18.05819]
[1777246694326,40.5,78352.94,0.0,0.37381,0.0002,18.04175]
[1777246694656,40.5,78352.94,0.0,0.37381,0.0002,18.04175]
[1777246694682,40.5,78352.94,0.0,0.37381,0.0002,18.04175]
[1777246695338,40.5,78360.59,0.0,0.37531,0.0002,18.06639]
[1777246695483,40.5,78360.59,0.0,0.37531,0.0002,18.06639]
[1777246695777,40.5,78360.59,0.0,0.37531,0.0002,18.06639]
[1777246695901,40.5,78360.59,0.0,0.37531,0.0002,18.06639]
[1777246696030,40.5,78360.59,0.0,0.37531,0.0002,18.06639]
[1777246696247,40.5,78360.59,0.0,0.37531,0.0002,18.06639]
[1777246696283,40.5,78360.59,0.0,0.37531,0.0002,18.06639]
[1777246696337,40.5,78360.59,0.0,0.37531,0.0002,18.06639]
[1777246696358,40.5,78400.9,0.0,0.38326,0.0002,18.19211]
[1777246696645,40.5,78400.9,0.0,0.38326,0.0002,18.19211]
[1777246696729,40.5,78400.9,0.0,0.38326,0.0002,18.19211]
[1777246696783,40.5,78400.9,0.0,0.38326,0.0002,18.19211]
[1777246696909,40.5,78400.9,0.0,0.38326,0.0002,18.19211]
[1777246697250,40.5,78400.9,0.0,0.38326,0.0002,18.19211]
[1777246697284,40.5,78400.9,0.0,0.38326,0.0002,18.19211]
[1777246697385,40.5,78436.17,0.0,0.39026,0.0002,18.29631]
[1777246697672,40.5,78436.17,0.0,0.39026,0.0002,18.29631]
[1777246698283,40.5,78436.17,0.0,0.39026,0.0002,18.29631]
[1777246698384,40.5,78443.44,0.0,0.3917,0.0002,18.31709]
[1777246698696,40.5,78443.44,0.0,0.3917,0.0002,18.31709]
[1777246699385,40.5,78443.44,0.0,0.3917,0.0002,18.31709]
[1777246699627,40.5,78443.3,0.0,0.39168,0.0002,18.31669]
[1777246699653,40.5,78443.3,0.0,0.39168,0.0002,18.31669]
[1777246699668,40.5,78443.3,0.0,0.39168,0.0002,18.31669]
[1777246700315,40.5,78443.69,0.0,0.39176,0.0002,18.31781]
[1777246700487,40.5,78443.69,0.0,0.39176,0.0002,18.31781]
[1777246700501,40.5,78443.69,0.0,0.39176,0.0002,18.31781]
[1777246700959,40.5,78443.69,0.0,0.39176,0.0002,18.31781]
[1777246701319,40.5,78436.28,0.0,0.39028,0.0002,18.29665]
[1777246702326,40.5,78429.0,0.0,0.38883,0.0002,18.27555]
[1777246702538,40.5,78429.0,0.0,0.38883,0.0002,18.27555]
[1777246702557,40.5,78429.0,0.0,0.38883,0.0002,18.27555]
[1777246702571,40.5,78429.0,0.0,0.38883,0.0002,18.27555]
[1777246703332,40.5,78424.8,0.0,0.388,0.0002,18.26334]
[1777246706353,40.5,78420.04,0.0,0.38705,0.0002,18.2493]
[1777246708532,40.5,78420.34,0.0,0.38711,0.0002,18.25011]
[1777246709376,40.5,78412.25,0.0,0.3855,0.0002,18.22611]
[1777246710783,40.49,78412.25,0.0,0.3855,0.0002,18.22609]
[1777246711389,40.49,78410.65,0.0,0.38515,0.0002,18.21617]
[1777246711774,40.49,78410.65,0.0,0.38515,0.0002,18.21617]
[1777246711785,40.49,78410.65,0.0,0.38515,0.0002,18.21617]
[1777246712396,40.49,78410.88,0.0,0.38519,0.0002,18.21685]
[1777246714755,40.49,78408.88,0.0,0.3848,0.0002,18.21084]
[1777246714769,40.49,78408.88,0.0,0.3848,0.0002,18.21084]
[1777246714807,40.49,78408.88,0.0,0.3848,0.0002,18.21084]
[1777246714891,40.49,78408.88,0.0,0.3848,0.0002,18.21084]
[1777246715416,40.49,78411.12,0.0,0.38524,0.0002,18.21752]
[1777246716172,40.49,78411.12,0.0,0.38524,0.0002,18.21752]
[1777246716187,40.49,78411.12,0.0,0.38524,0.0002,18.21752]
[1777246716215,40.49,78411.12,0.0,0.38524,0.0002,18.21752]
[1777246716273,40.49,78417.73,0.0,0.38655,0.0002,18.23715]
[1777246721474,40.49,78418.99,0.0,0.38679,0.0002,18.24073]
[1777246722122,40.49,78418.99,0.0,0.38679,0.0002,18.24073]
[1777246722149,40.49,78418.99,0.0,0.38679,0.0002,18.24073]
[1777246722223,40.49,78417.49,0.0,0.38649,0.0002,18.23627]
[1777246727501,40.49,78414.38,0.0,0.38586,0.0002,18.22691]
[1777246729133,40.49,78414.38,0.0,0.38586,0.0002,18.22691]
[1777246730590,40.48,78411.54,0.0,0.38529,0.0002,18.21841]
[1777246730605,40.48,78411.54,0.0,0.38529,0.0002,18.21841]
[1777246730619,40.48,78411.54,0.0,0.38529,0.0002,18.21841]
[1777246730628,40.48,78408.91,0.0,0.38477,0.0002,18.21053]
[1777246736570,40.48,78402.22,0.0,0.38344,0.0002,18.19029]
[1777246741604,40.48,78401.27,0.0,0.38325,0.0002,18.18736]
[1777246746639,40.48,78398.68,0.0,0.38273,0.0002,18.17943]
[1777246752231,40.48,78395.31,0.0,0.38206,0.0002,18.16909]
[1777246752409,40.48,78395.31,0.0,0.38206,0.0002,18.16909]
[1777246752436,40.48,78395.31,0.0,0.38206,0.0002,18.16909]
[1777246752440,40.48,78395.52,0.0,0.3821,0.0002,18.16973]
[1777246752607,40.48,78395.52,0.0,0.3821,0.0002,18.16973]
[1777246753319,40.48,78403.71,0.0,0.38372,0.0002,18.19462]
[1777246753516,40.48,78403.71,0.0,0.38372,0.0002,18.19462]
[1777246753575,40.48,78403.71,0.0,0.38372,0.0002,18.19462]
[1777246753703,40.48,78403.71,0.0,0.38372,0.0002,18.19462]
[1777246753810,40.48,78403.71,0.0,0.38372,0.0002,18.19462]
[1777246753892,40.48,78403.71,0.0,0.38372,0.0002,18.19462]
[1777246753945,40.48,78403.71,0.0,0.38372,0.0002,18.19462]
[1777246754413,40.48,78415.91,0.0,0.38614,0.0002,18.23115]
[1777246755269,40.48,78415.91,0.0,0.38614,0.0002,18.23115]
[1777246755322,40.48,78415.91,0.0,0.38614,0.0002,18.23115]
[1777246755335,40.48,78415.91,0.0,0.38614,0.0002,18.23115]
[1777246755456,40.48,78415.91,0.0,0.38614,0.0002,18.23115]
[1777246755424,40.48,78435.68,0.0,0.39007,0.0002,18.28892]
[1777246755707,40.48,78435.68,0.0,0.39007,0.0002,18.28896]
[1777246756816,40.48,78435.68,0.0,0.39007,0.0002,18.28896]
[1777246756854,40.48,78435.68,0.0,0.39007,0.0002,18.28896]
[1777246757362,40.48,78443.32,0.0,0.39159,0.0002,18.31084]
[1777246758882,40.48,78441.03,0.0,0.39113,0.0002,18.30431]
[1777246760620,40.48,78435.78,0.0,0.39009,0.0002,18.28926]
[1777246760647,40.48,78435.78,0.0,0.39009,0.0002,18.28926]
[1777246760981,40.48,78435.78,0.0,0.39009,0.0002,18.28926]
[1777246761003,40.48,78435.78,0.0,0.39009,0.0002,18.28926]
[1777246761020,40.48,78435.78,0.0,0.39009,0.0002,18.28926]
[1777246761150,40.48,78435.52,0.0,0.39004,0.0002,18.28853]
[1777246761712,40.48,78435.52,0.0,0.39004,0.0002,18.28853]
[1777246762051,40.48,78435.52,0.0,0.39004,0.0002,18.28853]
[1777246762098,40.48,78435.52,0.0,0.39004,0.0002,18.28853]
[1777246762349,40.48,78442.61,0.0,0.39145,0.0002,18.30885]
[1777246762866,40.48,78452.41,0.0,0.3934,0.0002,18.33655]
[1777246764316,40.48,78452.41,0.0,0.3934,0.0002,18.33655]
[1777246764328,40.48,78452.41,0.0,0.3934,0.0002,18.33655]
[1777246764384,40.48,78452.41,0.0,0.3934,0.0002,18.33655]
[1777246764411,40.48,78452.41,0.0,0.3934,0.0002,18.33655]
[1777246764443,40.48,78459.51,0.0,0.39483,0.0002,18.35641]
[1777246765816,40.48,78459.96,0.0,0.39492,0.0002,18.35772]
[1777246766091,40.48,78464.11,0.0,0.39575,0.0002,18.36922]
[1777246767025,40.48,78464.11,0.0,0.39575,0.0002,18.36922]
[1777246767126,40.48,78464.11,0.0,0.39575,0.0002,18.36922]
[1777246767181,40.48,78464.11,0.0,0.39575,0.0002,18.36922]
[1777246767211,40.48,78464.11,0.0,0.39575,0.0002,18.36922]
[1777246767430,40.48,78464.11,0.0,0.39575,0.0002,18.36922]
[1777246767451,40.48,78464.11,0.0,0.39575,0.0002,18.36922]
[1777246767289,40.49,78471.41,0.0,0.39721,0.0002,18.38921]
[1777246767636,40.49,78471.41,0.0,0.39721,0.0002,18.38921]
[1777246767664,40.49,78471.41,0.0,0.39721,0.0002,18.38921]
[1777246767804,40.49,78471.41,0.0,0.39721,0.0002,18.38921]
[1777246767867,40.49,78471.41,0.0,0.39721,0.0002,18.38921]
[1777246767900,40.49,78471.41,0.0,0.39721,0.0002,18.38921]
[1777246768015,40.49,78471.41,0.0,0.39721,0.0002,18.38921]
[1777246768046,40.49,78471.41,0.0,0.39721,0.0002,18.38921]
[1777246768225,40.49,78478.09,0.0,0.39855,0.0002,18.4073]
[1777246768818,40.49,78478.09,0.0,0.39855,0.0002,18.4073]
[1777246768830,40.49,78478.09,0.0,0.39855,0.0002,18.4073]
[1777246768833,40.49,78478.09,0.0,0.39855,0.0002,18.4073]
[1777246769012,40.49,78478.09,0.0,0.39855,0.0002,18.4073]
[1777246769018,40.49,78478.09,0.0,0.39855,0.0002,18.4073]
[1777246769036,40.49,78478.09,0.0,0.39855,0.0002,18.4073]
[1777246769394,40.49,78475.58,0.0,0.39805,0.0002,18.40056]
[1777246770986,40.49,78475.58,0.0,0.39805,0.0002,18.40057]
[1777246771029,40.49,78475.58,0.0,0.39805,0.0002,18.40057]
[1777246771088,40.49,78475.58,0.0,0.39805,0.0002,18.40057]
[1777246771189,40.49,78469.02,0.0,0.39671,0.0002,18.3777]
[1777246771998,40.49,78469.02,0.0,0.39671,0.0002,18.3777]
[1777246772007,40.49,78469.02,0.0,0.39671,0.0002,18.3777]
[1777246772054,40.49,78469.02,0.0,0.39671,0.0002,18.3777]
[1777246772183,40.49,78462.46,0.0,0.3954,0.0002,18.35972]
[1777246773114,40.49,78443.55,0.0,0.39163,0.0002,18.30674]
[1777246773966,40.49,78443.55,0.0,0.39163,0.0002,18.30674]
[1777246774441,40.49,78443.55,0.0,0.39163,0.0002,18.30674]
[1777246774463,40.49,78443.55,0.0,0.39163,0.0002,18.30674]
[1777246774443,40.49,78440.76,0.0,0.39108,0.0002,18.29877]
[1777246774950,40.49,78442.17,0.0,0.39136,0.0002,18.3028]
[1777246776526,40.49,78440.28,0.0,0.39098,0.0002,18.29742]
[1777246777989,40.49,78436.47,0.0,0.39023,0.0002,18.28651]
[1777246778005,40.49,78435.76,0.0,0.39008,0.0002,18.28448]
[1777246781401,40.49,78440.21,0.0,0.39097,0.0002,18.29728]
[1777246781422,40.49,78440.21,0.0,0.39097,0.0002,18.29728]
[1777246782371,40.49,78440.21,0.0,0.39097,0.0002,18.29729]
[1777246782401,40.49,78440.21,0.0,0.39097,0.0002,18.29729]
[1777246783355,40.49,78439.64,0.0,0.39086,0.0002,18.29568]
[1777246783386,40.49,78439.64,0.0,0.39086,0.0002,18.29568]
[1777246783456,40.49,78439.22,0.0,0.39078,0.0002,18.29449]
[1777246787030,40.49,78437.39,0.0,0.39042,0.0002,18.28927]
[1777246788441,40.49,78426.29,0.0,0.38821,0.0002,18.25715]
[1777246790151,40.49,78426.29,0.0,0.38821,0.0002,18.25708]
[1777246790420,40.49,78427.13,0.0,0.38837,0.0002,18.25948]
[1777246796215,40.49,78426.4,0.0,0.38822,0.0002,18.25723]
[1777246796311,40.48,78426.79,0.0,0.38829,0.0002,18.25831]
[1777246799186,40.48,78426.5,0.0,0.38822,0.0002,18.25735]
[1777246799213,40.48,78426.5,0.0,0.38822,0.0002,18.25735]
[1777246799229,40.48,78426.5,0.0,0.38822,0.0002,18.25735]
[1777246799389,40.48,78426.54,0.0,0.38823,0.0002,18.25741]
[1777246800210,40.48,78443.1,0.0,0.39152,0.0002,18.3051]
[1777246801297,40.48,78443.1,0.0,0.39152,0.0002,18.3051]
[1777246801310,40.48,78443.1,0.0,0.39152,0.0002,18.3051]
[1777246801332,40.48,78443.1,0.0,0.39152,0.0002,18.3051]
[1777246801434,40.48,78443.49,0.0,0.3916,0.0002,18.30624]
[1777246802166,40.48,78443.49,0.0,0.3916,0.0002,18.30624]
[1777246802193,40.48,78443.49,0.0,0.3916,0.0002,18.30624]
[1777246802390,40.48,78443.49,0.0,0.3916,0.0002,18.30624]
[1777246802406,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246802827,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246802834,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246802842,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246803043,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246803684,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246803882,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246803897,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246803950,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246804182,40.48,78442.99,0.0,0.3915,0.0002,18.30482]
[1777246804283,40.48,78442.34,0.0,0.39137,0.0002,18.30297]
[1777246805132,40.48,78442.34,0.0,0.39137,0.0002,18.30297]
[1777246805937,40.48,78441.89,0.0,0.39128,0.0002,18.3017]
[1777246805952,40.48,78441.89,0.0,0.39128,0.0002,18.3017]
[1777246805957,40.48,78441.89,0.0,0.39128,0.0002,18.3017]
[1777246806458,40.48,78448.58,0.0,0.39261,0.0002,18.32068]
[1777246806629,40.48,78448.58,0.0,0.39261,0.0002,18.32068]
[1777246806668,40.48,78448.58,0.0,0.39261,0.0002,18.32068]
[1777246806744,40.48,78448.58,0.0,0.39261,0.0002,18.32068]
[1777246806776,40.48,78448.58,0.0,0.39261,0.0002,18.32068]
[1777246806833,40.48,78448.58,0.0,0.39261,0.0002,18.32068]
[1777246807373,40.48,78448.58,0.0,0.39261,0.0002,18.32068]
[1777246807404,40.48,78458.08,0.0,0.39451,0.0002,18.34729]
[1777246807604,40.48,78458.08,0.0,0.39451,0.0002,18.34729]
[1777246808526,40.48,78458.08,0.0,0.39451,0.0002,18.34734]
[1777246809305,40.48,78458.08,0.0,0.39451,0.0002,18.34734]
[1777246809500,40.48,78464.07,0.0,0.3957,0.0002,18.36387]
[1777246810454,40.48,78464.07,0.0,0.3957,0.0002,18.36387]
[1777246810502,40.48,78464.11,0.0,0.39571,0.0002,18.36396]
[1777246814517,40.48,78465.32,0.0,0.39595,0.0002,18.36721]
[1777246818091,40.48,78463.85,0.0,0.39565,0.0002,18.36314]
[1777246818107,40.48,78463.85,0.0,0.39565,0.0002,18.36314]
[1777246818131,40.48,78463.85,0.0,0.39565,0.0002,18.36314]
[1777246818155,40.48,78463.85,0.0,0.39565,0.0002,18.36314]
[1777246818524,40.48,78464.66,0.0,0.39581,0.0002,18.36535]
[1777246818587,40.48,78464.66,0.0,0.39581,0.0002,18.36535]
[1777246819350,40.48,78464.66,0.0,0.39581,0.0002,18.36535]
[1777246819384,40.48,78464.66,0.0,0.39581,0.0002,18.36535]
[1777246819427,40.48,78462.66,0.0,0.39541,0.0002,18.35983]
[1777246821662,40.48,78467.02,0.0,0.39629,0.0002,18.37189]
[1777246821699,40.48,78467.02,0.0,0.39629,0.0002,18.37189]
[1777246821722,40.48,78467.02,0.0,0.39629,0.0002,18.37189]
[1777246821886,40.48,78467.02,0.0,0.39629,0.0002,18.37189]
[1777246821939,40.48,78467.02,0.0,0.39629,0.0002,18.37189]
[1777246821980,40.48,78467.02,0.0,0.39629,0.0002,18.37189]
[1777246822219,40.48,78476.32,0.0,0.39815,0.0002,18.39719]
[1777246822632,40.48,78476.32,0.0,0.39815,0.0002,18.39719]
[1777246822700,40.48,78476.32,0.0,0.39815,0.0002,18.39719]
[1777246822789,40.48,78476.32,0.0,0.39815,0.0002,18.39719]
[1777246823184,40.48,78476.32,0.0,0.39815,0.0002,18.39724]
[1777246824760,40.48,78472.84,0.0,0.39745,0.0002,18.38781]
[1777246825037,40.48,78472.84,0.0,0.39745,0.0002,18.38781]
[1777246825510,40.48,78473.63,0.0,0.39761,0.0002,18.38993]
[1777246826707,40.48,78473.63,0.0,0.39761,0.0002,18.38991]
[1777246826728,40.48,78473.63,0.0,0.39761,0.0002,18.38991]
[1777246827315,40.48,78484.57,0.0,0.3998,0.0002,18.41929]
[1777246828128,40.48,78484.57,0.0,0.3998,0.0002,18.41929]
[1777246828315,40.48,78489.21,0.0,0.40073,0.0002,18.43161]
[1777246831243,40.48,78491.88,0.0,0.40124,0.0002,18.43361]
[1777246834019,40.48,78490.39,0.0,0.40095,0.0002,18.42974]
[1777246834040,40.48,78490.39,0.0,0.40095,0.0002,18.42974]
[1777246834264,40.49,78489.03,0.0,0.40068,0.0002,18.42618]
[1777246834818,40.49,78489.03,0.0,0.40068,0.0002,18.42618]
[1777246835336,40.49,78486.48,0.0,0.40017,0.0002,18.41947]
[1777246839270,40.49,78482.68,0.0,0.39942,0.0002,18.40945]
[1777246839279,40.49,78482.68,0.0,0.39942,0.0002,18.40945]
[1777246839341,40.49,78482.68,0.0,0.39942,0.0002,18.40945]
[1777246839385,40.49,78482.68,0.0,0.39942,0.0002,18.40945]
[1777246839441,40.49,78482.99,0.0,0.39948,0.0002,18.4103]
[1777246841191,40.49,78482.35,0.0,0.39935,0.0002,18.40862]
[1777246841232,40.49,78482.35,0.0,0.39935,0.0002,18.40862]
[1777246841249,40.49,78482.35,0.0,0.39935,0.0002,18.40862]
[1777246841531,40.49,78473.02,0.0,0.39749,0.0002,18.38356]
[1777246841576,40.49,78473.02,0.0,0.39749,0.0002,18.38356]
[1777246842321,40.49,78472.66,0.0,0.39742,0.0002,18.38261]
[1777246844335,40.49,78480.73,0.0,0.39904,0.0002,18.40441]
[1777246844708,40.49,78480.73,0.0,0.39904,0.0002,18.40441]
[1777246845163,40.49,78480.73,0.0,0.39904,0.0002,18.40441]
[1777246845210,40.49,78480.73,0.0,0.39904,0.0002,18.40441]
[1777246845249,40.49,78480.73,0.0,0.39904,0.0002,18.40441]
[1777246845462,40.49,78472.26,0.0,0.39735,0.0002,18.38163]
[1777246845714,40.49,78472.26,0.0,0.39735,0.0002,18.38163]
[1777246845729,40.49,78472.26,0.0,0.39735,0.0002,18.38163]
[1777246846439,40.5,78458.51,0.0,0.39461,0.0002,18.34393]
[1777246847066,40.5,78458.51,0.0,0.39461,0.0002,18.34393]
[1777246847369,40.5,78458.51,0.0,0.39461,0.0002,18.34393]
[1777246847377,40.49,78452.26,0.0,0.39336,0.0002,18.32646]
[1777246847953,40.49,78452.26,0.0,0.39336,0.0002,18.32646]
[1777246848372,40.49,78452.26,0.0,0.39336,0.0002,18.32644]
[1777246849403,40.49,78452.26,0.0,0.39336,0.0002,18.32644]
[1777246851066,40.49,78453.92,0.0,0.39369,0.0002,18.33108]
[1777246851396,40.49,78454.81,0.0,0.39386,0.0002,18.33357]
[1777246851670,40.49,78454.81,0.0,0.39386,0.0002,18.33357]
[1777246851802,40.49,78454.81,0.0,0.39386,0.0002,18.33357]
[1777246851833,40.49,78454.81,0.0,0.39386,0.0002,18.33357]
[1777246851968,40.49,78454.81,0.0,0.39386,0.0002,18.33357]
[1777246851992,40.49,78454.81,0.0,0.39386,0.0002,18.33357]
[1777246852121,40.49,78454.81,0.0,0.39386,0.0002,18.33357]
[1777246852182,40.49,78454.81,0.0,0.39386,0.0002,18.33357]
[1777246852400,40.49,78456.01,0.0,0.3941,0.0002,18.33691]
[1777246853408,40.5,78468.84,0.0,0.39667,0.0002,18.37235]
[1777246854507,40.5,78475.7,0.0,0.39804,0.0002,18.39103]
[1777246854660,40.5,78475.7,0.0,0.39804,0.0002,18.39103]
[1777246854673,40.5,78475.7,0.0,0.39804,0.0002,18.39103]
[1777246855175,40.5,78475.7,0.0,0.39804,0.0002,18.39103]
[1777246855476,40.5,78475.72,0.0,0.39805,0.0002,18.39109]
[1777246858715,40.5,78477.21,0.0,0.39835,0.0002,18.39519]
[1777246858735,40.5,78477.21,0.0,0.39835,0.0002,18.39519]
[1777246858763,40.5,78477.21,0.0,0.39835,0.0002,18.39519]
[1777246859503,40.5,78477.21,0.0,0.39835,0.0002,18.39519]
[1777246859539,40.5,78477.21,0.0,0.39835,0.0002,18.39519]
[1777246859553,40.5,78473.21,0.0,0.39756,0.0002,18.38445]
[1777246861463,40.5,78473.04,0.0,0.39752,0.0002,18.38399]
[1777246862367,40.5,78469.63,0.0,0.39684,0.0002,18.37469]
[1777246866515,40.5,78464.44,0.0,0.3958,0.0002,18.36039]
[1777246869440,40.5,78462.07,0.0,0.39532,0.0002,18.3538]
[1777246869633,40.5,78460.44,0.0,0.39499,0.0002,18.34928]
[1777246869684,40.5,78460.44,0.0,0.39499,0.0002,18.34928]
[1777246869693,40.5,78460.44,0.0,0.39499,0.0002,18.34928]
[1777246869696,40.5,78460.44,0.0,0.39499,0.0002,18.34928]
[1777246870530,40.5,78459.08,0.0,0.39472,0.0002,18.34549]
[1777246872192,40.49,78455.62,0.0,0.39403,0.0002,18.33586]
[1777246873422,40.49,78453.98,0.0,0.3937,0.0002,18.33127]
[1777246873551,40.49,78453.13,0.0,0.39353,0.0002,18.32888]
[1777246878584,40.49,78454.37,0.0,0.39378,0.0002,18.33234]
[1777246879492,40.49,78454.37,0.0,0.39378,0.0002,18.33234]
[1777246879593,40.49,78454.84,0.0,0.39387,0.0002,18.33365]
[1777246882912,40.49,78455.48,0.0,0.394,0.0002,18.33543]
[1777246883551,40.49,78455.48,0.0,0.394,0.0002,18.33543]
[1777246883652,40.49,78455.86,0.0,0.39407,0.0002,18.33649]
[1777246885604,40.49,78455.86,0.0,0.39407,0.0002,18.33649]
[1777246885687,40.49,78456.56,0.0,0.39421,0.0002,18.33844]
[1777246891674,40.49,78456.66,0.0,0.3942,0.0002,18.33363]
[1777246896709,40.49,78458.01,0.0,0.39447,0.0002,18.3374]
[1777246901436,40.49,78458.11,0.0,0.39449,0.0002,18.33768]
[1777246901455,40.49,78458.11,0.0,0.39449,0.0002,18.33768]
[1777246901569,40.49,78458.76,0.0,0.39462,0.0002,18.33949]
[1777246902144,40.49,78458.76,0.0,0.39462,0.0002,18.33949]
[1777246902173,40.49,78458.76,0.0,0.39462,0.0002,18.33949]
[1777246902246,40.49,78457.87,0.0,0.39445,0.0002,18.33703]
[1777246907395,40.5,78458.15,0.0,0.3945,0.0002,18.33783]
[1777246907430,40.5,78458.15,0.0,0.3945,0.0002,18.33783]
[1777246907496,40.5,78458.12,0.0,0.3945,0.0002,18.33775]
[1777246909359,40.5,78458.12,0.0,0.3945,0.0002,18.33775]
[1777246909395,40.5,78458.12,0.0,0.3945,0.0002,18.33775]
[1777246909412,40.5,78458.27,0.0,0.39453,0.0002,18.33818]
[1777246912352,40.5,78459.17,0.0,0.39471,0.0002,18.34069]
[1777246912442,40.5,78459.17,0.0,0.39471,0.0002,18.34069]
[1777246912448,40.5,78459.17,0.0,0.39471,0.0002,18.34069]
[1777246912514,40.5,78459.17,0.0,0.39471,0.0002,18.34069]
[1777246912536,40.5,78459.17,0.0,0.39471,0.0002,18.34069]
[1777246912628,40.5,78459.17,0.0,0.39471,0.0002,18.34069]
[1777246912587,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246912649,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246912697,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246912700,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246912796,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246912858,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246912890,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246913120,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246913140,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246913429,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246913520,40.5,78461.39,0.0,0.39515,0.0002,18.34684]
[1777246913562,40.5,78469.73,0.0,0.39682,0.0002,18.36972]
[1777246913929,40.5,78469.73,0.0,0.39682,0.0002,18.36972]
[1777246914018,40.5,78469.73,0.0,0.39682,0.0002,18.36972]
[1777246914387,40.5,78469.73,0.0,0.39682,0.0002,18.36972]
[1777246914496,40.5,78469.73,0.0,0.39682,0.0002,18.36972]
[1777246914501,40.5,78494.93,0.0,0.40187,0.0002,18.43698]
[1777246915053,40.5,78494.93,0.0,0.40187,0.0002,18.43698]
[1777246915083,40.5,78494.93,0.0,0.40187,0.0002,18.43698]
[1777246915146,40.5,78494.93,0.0,0.40187,0.0002,18.43698]
[1777246915623,40.49,78526.39,0.0,0.40817,0.0002,18.51661]
[1777246915770,40.49,78526.39,0.0,0.40817,0.0002,18.51661]
[1777246916365,40.49,78580.82,0.0,0.41915,0.0002,18.64371]
[1777246916710,40.49,78580.82,0.0,0.41915,0.0002,18.64371]
[1777246916849,40.49,78580.82,0.0,0.41915,0.0002,18.64371]
[1777246917426,40.49,78580.82,0.0,0.41915,0.0002,18.64371]
[1777246917481,40.49,78599.7,0.0,0.42297,0.0002,18.68454]
[1777246917830,40.49,78599.7,0.0,0.42297,0.0002,18.68454]
[1777246918172,40.49,78599.7,0.0,0.42297,0.0002,18.68454]
[1777246918211,40.49,78599.7,0.0,0.42297,0.0002,18.68454]
[1777246918218,40.49,78599.7,0.0,0.42297,0.0002,18.68454]
[1777246918393,40.49,78599.7,0.0,0.42297,0.0002,18.68454]
[1777246918551,40.49,78599.7,0.0,0.42297,0.0002,18.68454]
[1777246918429,40.5,78603.05,0.0,0.42365,0.0002,18.69161]
[1777246920089,40.5,78603.05,0.0,0.42365,0.0002,18.69161]
[1777246920121,40.5,78603.05,0.0,0.42365,0.0002,18.69161]
[1777246920145,40.5,78603.05,0.0,0.42365,0.0002,18.69161]
[1777246920156,40.5,78603.05,0.0,0.42365,0.0002,18.69161]
[1777246920609,40.5,78613.62,0.0,0.4258,0.0002,18.71358]
[1777246921617,40.5,78603.65,0.0,0.42377,0.0002,18.69287]
[1777246923264,40.5,78603.65,0.0,0.42377,0.0002,18.69287]
[1777246923574,40.5,78586.76,0.0,0.42036,0.0002,18.65682]
[1777246924302,40.5,78586.76,0.0,0.42036,0.0002,18.65682]
[1777246924556,40.5,78587.12,0.0,0.42043,0.0002,18.65761]
[1777246925612,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246925872,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246925879,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246925893,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246925970,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246926035,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246926301,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246926564,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246926592,40.5,78602.55,0.0,0.42356,0.0002,18.69065]
[1777246926606,40.5,78606.82,0.0,0.42442,0.0002,18.69958]
[1777246926875,40.5,78606.82,0.0,0.42442,0.0002,18.69958]
[1777246927556,40.5,78609.63,0.0,0.42499,0.0002,18.70541]
[1777246927912,40.5,78609.63,0.0,0.42499,0.0002,18.70541]
[1777246927939,40.5,78609.63,0.0,0.42499,0.0002,18.70541]
[1777246927945,40.5,78609.63,0.0,0.42499,0.0002,18.70541]
[1777246927957,40.5,78609.63,0.0,0.42499,0.0002,18.70541]
[1777246928012,40.5,78606.36,0.0,0.42433,0.0002,18.69861]
[1777246933369,40.5,78602.92,0.0,0.42363,0.0002,18.69143]
[1777246934462,40.5,78600.34,0.0,0.42311,0.0002,18.686]
[1777246934614,40.5,78593.24,0.0,0.42168,0.0002,18.67089]
[1777246935627,40.5,78593.24,0.0,0.42168,0.0002,18.67089]
[1777246935652,40.5,78593.24,0.0,0.42168,0.0002,18.67089]
[1777246935633,40.5,78589.11,0.0,0.42084,0.0002,18.66198]
[1777246936046,40.5,78583.89,0.0,0.41979,0.0002,18.65064]
[1777246937048,40.5,78583.89,0.0,0.41979,0.0002,18.65064]
[1777246937086,40.5,78583.89,0.0,0.41979,0.0002,18.65064]
[1777246937551,40.5,78580.65,0.0,0.41913,0.0002,18.64351]
[1777246938574,40.5,78580.65,0.0,0.41913,0.0002,18.64351]
[1777246938699,40.5,78580.65,0.0,0.41914,0.0002,18.64356]
[1777246939594,40.5,78580.65,0.0,0.41914,0.0002,18.64356]
[1777246939611,40.5,78580.65,0.0,0.41914,0.0002,18.64356]
[1777246939565,40.5,78589.8,0.0,0.42099,0.0002,18.66356]
[1777246940024,40.5,78589.8,0.0,0.42099,0.0002,18.66356]
[1777246942699,40.51,78590.75,0.0,0.42118,0.0002,18.66566]
[1777246943042,40.51,78589.82,0.0,0.421,0.0002,18.66366]
[1777246946116,40.51,78583.06,0.0,0.41964,0.0002,18.64898]
[1777246952646,40.51,78579.61,0.0,0.41893,0.0002,18.63645]
[1777246954203,40.52,78577.12,0.0,0.41843,0.0002,18.63099]
[1777246954264,40.52,78577.12,0.0,0.41843,0.0002,18.63099]
[1777246954334,40.52,78576.59,0.0,0.41832,0.0002,18.62983]
[1777246956671,40.52,78576.77,0.0,0.41836,0.0002,18.63021]
[1777246956642,40.52,78565.9,0.0,0.41616,0.0002,18.60575]
[1777246956922,40.52,78565.9,0.0,0.41616,0.0002,18.60575]
[1777246957143,40.52,78565.9,0.0,0.41616,0.0002,18.60574]
[1777246961512,40.52,78571.46,0.0,0.41728,0.0002,18.61832]
[1777246962705,40.52,78574.59,0.0,0.41792,0.0002,18.62537]
[1777246962781,40.52,78574.59,0.0,0.41792,0.0002,18.62537]
[1777246963182,40.52,78574.73,0.0,0.41795,0.0002,18.6257]
[1777246964501,40.52,78574.73,0.0,0.41795,0.0002,18.6257]
[1777246964505,40.52,78588.22,0.0,0.42068,0.0002,18.65541]
[1777246968218,40.52,78581.58,0.0,0.41934,0.0002,18.64094]
[1777246973363,40.52,78577.69,0.0,0.41856,0.0002,18.63238]
[1777246973568,40.52,78565.22,0.0,0.41604,0.0002,18.60433]
[1777246974253,40.52,78565.22,0.0,0.41604,0.0002,18.60433]
[1777246974608,40.52,78562.25,0.0,0.41544,0.0002,18.59753]
[1777246975284,40.52,78562.25,0.0,0.41544,0.0002,18.59753]
[1777246975579,40.52,78559.43,0.0,0.41487,0.0002,18.59103]
[1777246976326,40.52,78550.48,0.0,0.41306,0.0002,18.57016]
[1777246981669,40.51,78547.51,0.0,0.41245,0.0002,18.56304]
[1777246982317,40.51,78555.11,0.0,0.41397,0.0002,18.58081]
[1777246983631,40.51,78549.27,0.0,0.4128,0.0002,18.56714]
[1777246989047,40.5,78552.67,0.0,0.41346,0.0002,18.57492]
[1777246991553,40.5,78552.51,0.0,0.41342,0.0002,18.57447]
[1777246991588,40.5,78552.51,0.0,0.41342,0.0002,18.57447]
[1777246991628,40.5,78545.1,0.0,0.41193,0.0002,18.55697]
[1777246993317,40.5,78545.1,0.0,0.41192,0.0002,18.55694]
[1777246993332,40.5,78545.1,0.0,0.41192,0.0002,18.55694]
[1777246993431,40.5,78541.22,0.0,0.41114,0.0002,18.54766]
[1777246996472,40.49,78533.29,0.0,0.40953,0.0002,18.52846]
[1777247001501,40.49,78531.19,0.0,0.40911,0.0002,18.52328]
[1777247001528,40.49,78537.31,0.0,0.41034,0.0002,18.53813]
[1777247002459,40.49,78537.31,0.0,0.41034,0.0002,18.53811]
[1777247003465,40.49,78541.83,0.0,0.41125,0.0002,18.54895]
[1777247008500,40.48,78539.38,0.0,0.41074,0.0002,18.54294]
[1777247013535,40.48,78539.4,0.0,0.4107,0.0002,18.53778]
[1777247017600,40.48,78542.54,0.0,0.41133,0.0002,18.54524]
[1777247017613,40.48,78542.54,0.0,0.41133,0.0002,18.54524]
[1777247017701,40.48,78543.46,0.0,0.41151,0.0002,18.54741]
[1777247022975,40.47,78542.76,0.0,0.41136,0.0002,18.5456]
[1777247028640,40.46,78541.91,0.0,0.41118,0.0002,18.54343]
[1777247032232,40.46,78543.6,0.0,0.41151,0.0002,18.54736]
[1777247032668,40.46,78543.35,0.0,0.41145,0.0002,18.54673]
[1777247037702,40.45,78542.56,0.0,0.41128,0.0002,18.54471]
[1777247037966,40.45,78542.56,0.0,0.41128,0.0002,18.54471]
[1777247038717,40.45,78542.23,0.0,0.41121,0.0002,18.54389]
[1777247039718,40.45,78552.16,0.0,0.41321,0.0002,18.5674]
[1777247044753,40.44,78549.34,0.0,0.41263,0.0002,18.56058]
[1777247049787,40.44,78547.93,0.0,0.41232,0.0002,18.55707]
[1777247054822,40.43,78547.66,0.0,0.41225,0.0002,18.55626]
[1777247060781,40.43,78545.02,0.0,0.41171,0.0002,18.54988]
[1777247062029,40.42,78544.93,0.0,0.41168,0.0002,18.54956]
[1777247062433,40.42,78545.18,0.0,0.41173,0.0002,18.55013]
[1777247063648,40.42,78559.4,0.0,0.4146,0.0002,18.58349]
[1777247063894,40.42,78559.4,0.0,0.4146,0.0002,18.58349]
[1777247064736,40.42,78561.01,0.0,0.41492,0.0002,18.58716]
[1777247065075,40.42,78565.8,0.0,0.41589,0.0002,18.59821]
[1777247066672,40.42,78570.81,0.0,0.41691,0.0002,18.60963]
[1777247070369,40.42,78573.74,0.0,0.41751,0.0002,18.61626]
[1777247070721,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247070860,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247070962,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071050,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071083,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071247,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071265,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071457,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071466,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071658,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071694,40.42,78576.56,0.0,0.41808,0.0002,18.62263]
[1777247071759,40.42,78588.02,0.0,0.42038,0.0002,18.64293]
[1777247071865,40.42,78588.02,0.0,0.42038,0.0002,18.64293]
[1777247071901,40.42,78588.02,0.0,0.42038,0.0002,18.64293]
[1777247072090,40.42,78588.02,0.0,0.42038,0.0002,18.64293]
[1777247072153,40.42,78599.0,0.0,0.42261,0.0002,18.66659]
[1777247072848,40.42,78599.0,0.0,0.42261,0.0002,18.66659]
[1777247072854,40.42,78599.0,0.0,0.42261,0.0002,18.66659]
[1777247072884,40.42,78599.0,0.0,0.42261,0.0002,18.66659]
[1777247073408,40.42,78599.0,0.0,0.42261,0.0002,18.66659]
[1777247073720,40.42,78601.43,0.0,0.42311,0.0002,18.67175]
[1777247074293,40.42,78601.43,0.0,0.42311,0.0002,18.67175]
[1777247074294,40.42,78601.43,0.0,0.42311,0.0002,18.67175]
[1777247074325,40.42,78601.43,0.0,0.42311,0.0002,18.67175]
[1777247074406,40.42,78596.9,0.0,0.42219,0.0002,18.66211]
[1777247074950,40.42,78596.9,0.0,0.42219,0.0002,18.66211]
[1777247075322,40.42,78596.9,0.0,0.42219,0.0002,18.66211]
[1777247075348,40.42,78596.9,0.0,0.42219,0.0002,18.66211]
[1777247075467,40.42,78602.12,0.0,0.42325,0.0002,18.67321]
[1777247076962,40.42,78605.21,0.0,0.42388,0.0002,18.67972]
[1777247076973,40.42,78605.21,0.0,0.42388,0.0002,18.67972]
[1777247077733,40.42,78609.25,0.0,0.4247,0.0002,18.68815]
[1777247080492,40.42,78615.09,0.0,0.42588,0.0002,18.70018]
[1777247081261,40.42,78606.84,0.0,0.4242,0.0002,18.68309]
[1777247082937,40.42,78607.17,0.0,0.42427,0.0002,18.68378]
[1777247082951,40.42,78607.17,0.0,0.42427,0.0002,18.68378]
[1777247083035,40.42,78602.18,0.0,0.42326,0.0002,18.6733]
[1777247088366,40.42,78604.98,0.0,0.42383,0.0002,18.67921]
[1777247094106,40.42,78609.34,0.0,0.42471,0.0002,18.68831]
[1777247096574,40.42,78614.01,0.0,0.42566,0.0002,18.69797]
[1777247101988,40.42,78613.78,0.0,0.42561,0.0002,18.69748]
[1777247102297,40.42,78613.78,0.0,0.42561,0.0002,18.69748]
[1777247102505,40.42,78613.78,0.0,0.42561,0.0002,18.69748]
[1777247102721,40.42,78622.02,0.0,0.42729,0.0002,18.71426]
[1777247103758,40.42,78636.95,0.0,0.43033,0.0002,18.74381]
[1777247104175,40.42,78636.95,0.0,0.43032,0.0002,18.74379]
[1777247105432,40.42,78636.95,0.0,0.43032,0.0002,18.74379]
[1777247105786,40.42,78640.67,0.0,0.43108,0.0002,18.75099]
[1777247105870,40.42,78640.67,0.0,0.43108,0.0002,18.75099]
[1777247105893,40.42,78640.67,0.0,0.43108,0.0002,18.75099]
[1777247106191,40.42,78640.67,0.0,0.43108,0.0002,18.75097]
[1777247107425,40.42,78640.67,0.0,0.43108,0.0002,18.75097]
[1777247107473,40.42,78636.41,0.0,0.43021,0.0002,18.74272]
[1777247108288,40.42,78636.41,0.0,0.43021,0.0002,18.74272]
[1777247108521,40.42,78636.41,0.0,0.43021,0.0002,18.74272]
[1777247108663,40.42,78636.41,0.0,0.43021,0.0002,18.74272]
[1777247108736,40.42,78633.09,0.0,0.42953,0.0002,18.73623]
[1777247110220,40.42,78619.42,0.0,0.42675,0.0002,18.7089]
[1777247112608,40.42,78615.81,0.0,0.42601,0.0002,18.70153]
[1777247112642,40.42,78615.81,0.0,0.42601,0.0002,18.70153]
[1777247112703,40.42,78625.66,0.0,0.42802,0.0002,18.72146]
[1777247113598,40.42,78625.66,0.0,0.42802,0.0002,18.72146]
[1777247113699,40.42,78629.23,0.0,0.42874,0.0002,18.72857]
[1777247114246,40.41,78629.23,0.0,0.42874,0.0002,18.72854]
[1777247119282,40.41,78630.99,0.0,0.42909,0.0002,18.73195]
[1777247124316,40.41,78628.96,0.0,0.42867,0.0002,18.72785]
[1777247129354,40.4,78621.75,0.0,0.42719,0.0002,18.7133]
[1777247131586,40.4,78617.74,0.0,0.42635,0.0002,18.70012]
[1777247136727,40.4,78618.54,0.0,0.42651,0.0002,18.70172]
[1777247139425,40.4,78625.46,0.0,0.42791,0.0002,18.71568]
[1777247144457,40.4,78626.13,0.0,0.42805,0.0002,18.71702]
[1777247149493,40.39,78624.13,0.0,0.42764,0.0002,18.71299]
[1777247154527,40.39,78623.71,0.0,0.42755,0.0002,18.71214]
[1777247156517,40.39,78623.26,0.0,0.42746,0.0002,18.71123]
[1777247156881,40.39,78619.03,0.0,0.4266,0.0002,18.70266]
[1777247159769,40.39,78613.0,0.0,0.42537,0.0002,18.69025]
[1777247165693,40.39,78610.92,0.0,0.42494,0.0002,18.68589]
[1777247165822,40.39,78612.64,0.0,0.42529,0.0002,18.68944]
[1777247167696,40.39,78620.77,0.0,0.42694,0.0002,18.70605]
[1777247172702,40.38,78622.27,0.0,0.42724,0.0002,18.70905]
[1777247175888,40.38,78628.67,0.0,0.42854,0.0002,18.72186]
[1777247176618,40.38,78628.67,0.0,0.42854,0.0002,18.72186]
[1777247176686,40.38,78628.67,0.0,0.42854,0.0002,18.72186]
[1777247181722,40.38,78631.19,0.0,0.42905,0.0002,18.72679]
[1777247186757,40.38,78629.16,0.0,0.42863,0.0002,18.72272]
[1777247191792,40.37,78625.3,0.0,0.42781,0.0002,18.70993]
[1777247196827,40.37,78622.21,0.0,0.42718,0.0002,18.70368]
[1777247201861,40.37,78619.0,0.0,0.42652,0.0002,18.69714]
[1777247206897,40.37,78619.4,0.0,0.4266,0.0002,18.69794]
[1777247211932,40.37,78617.27,0.0,0.42617,0.0002,18.69359]
[1777247217155,40.37,78617.84,0.0,0.42628,0.0002,18.69476]
[1777247217676,40.37,78617.84,0.0,0.42628,0.0002,18.69476]
[1777247217690,40.37,78617.84,0.0,0.42628,0.0002,18.69476]
[1777247217915,40.37,78617.45,0.0,0.42621,0.0002,18.69396]
[1777247220782,40.37,78617.54,0.0,0.42622,0.0002,18.69415]
[1777247220849,40.37,78616.09,0.0,0.42593,0.0002,18.69118]
[1777247221677,40.37,78606.81,0.0,0.42404,0.0002,18.67193]
[1777247227038,40.37,78603.03,0.0,0.42327,0.0002,18.66396]
[1777247232073,40.37,78601.31,0.0,0.42292,0.0002,18.6603]
[1777247237108,40.37,78599.3,0.0,0.42251,0.0002,18.65601]
[1777247242145,40.37,78600.3,0.0,0.42271,0.0002,18.65814]
[1777247246253,40.37,78601.94,0.0,0.42304,0.0002,18.66163]
[1777247246266,40.37,78601.94,0.0,0.42304,0.0002,18.66163]
[1777247246854,40.37,78597.87,0.0,0.42222,0.0002,18.65297]
[1777247248887,40.37,78604.62,0.0,0.42359,0.0002,18.66731]
[1777247249518,40.37,78604.62,0.0,0.42359,0.0002,18.66731]
[1777247249548,40.37,78604.62,0.0,0.42359,0.0002,18.66731]
[1777247249835,40.37,78612.05,0.0,0.4251,0.0002,18.68283]
[1777247252489,40.37,78616.64,0.0,0.42602,0.0002,18.68724]
[1777247258330,40.36,78613.27,0.0,0.42532,0.0002,18.68026]
[1777247261720,40.36,78607.98,0.0,0.42424,0.0002,18.66924]
[1777247262707,40.36,78614.68,0.0,0.42561,0.0002,18.68316]
[1777247268400,40.36,78613.48,0.0,0.42537,0.0002,18.68071]
[1777247274092,40.37,78613.34,0.0,0.42534,0.0002,18.68045]
[1777247275381,40.37,78608.52,0.0,0.42436,0.0002,18.67044]
[1777247278475,40.37,78619.25,0.0,0.42655,0.0002,18.69258]
[1777247279777,40.37,78619.25,0.0,0.42655,0.0002,18.69258]
[1777247279790,40.37,78619.25,0.0,0.42655,0.0002,18.69258]
[1777247279989,40.37,78619.1,0.0,0.42652,0.0002,18.69227]
[1777247280230,40.37,78619.1,0.0,0.42652,0.0002,18.69227]
[1777247280869,40.37,78624.54,0.0,0.42762,0.0002,18.70328]
[1777247281669,40.37,78624.54,0.0,0.42762,0.0002,18.70328]
[1777247281695,40.37,78624.54,0.0,0.42762,0.0002,18.70328]
[1777247281854,40.37,78631.28,0.0,0.429,0.0002,18.71672]
[1777247282432,40.37,78631.28,0.0,0.429,0.0002,18.71671]
[1777247287472,40.36,78630.67,0.0,0.42887,0.0002,18.71546]
[1777247292444,40.36,78633.85,0.0,0.42951,0.0002,18.72169]
[1777247292859,40.36,78633.85,0.0,0.42951,0.0002,18.72169]
[1777247293030,40.36,78633.85,0.0,0.42951,0.0002,18.72169]
[1777247293029,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293143,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293189,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293245,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293281,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293397,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293444,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293608,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293650,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293805,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293831,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293857,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293860,40.36,78644.8,0.0,0.43174,0.0002,18.7429]
[1777247293907,40.36,78657.95,0.0,0.43443,0.0002,18.7676]
[1777247294665,40.36,78657.95,0.0,0.43443,0.0002,18.7676]
[1777247295019,40.36,78657.37,0.0,0.43431,0.0002,18.76655]
[1777247295141,40.36,78657.37,0.0,0.43431,0.0002,18.76655]
[1777247296028,40.36,78649.54,0.0,0.43271,0.0002,18.75189]
[1777247297731,40.36,78649.68,0.0,0.43274,0.0002,18.75215]
[1777247297765,40.36,78649.68,0.0,0.43274,0.0002,18.75215]
[1777247297924,40.36,78655.58,0.0,0.43395,0.0002,18.76324]
[1777247299046,40.36,78655.58,0.0,0.43395,0.0002,18.76324]
[1777247299107,40.38,78658.31,0.0,0.43454,0.0002,18.76856]
[1777247299286,40.38,78658.31,0.0,0.43454,0.0002,18.76856]
[1777247299326,40.38,78658.31,0.0,0.43454,0.0002,18.76856]
[1777247299457,40.38,78658.31,0.0,0.43454,0.0002,18.76856]
[1777247299993,40.38,78657.64,0.0,0.4344,0.0002,18.76734]
[1777247300823,40.38,78657.64,0.0,0.4344,0.0002,18.76734]
[1777247300835,40.38,78657.64,0.0,0.4344,0.0002,18.76734]
[1777247302061,40.4,78663.41,0.0,0.43562,0.0002,18.77821]
[1777247303349,40.4,78664.69,0.0,0.43588,0.0002,18.78053]
[1777247303397,40.4,78664.69,0.0,0.43588,0.0002,18.78053]
[1777247303678,40.4,78664.45,0.0,0.43584,0.0002,18.78014]
[1777247304629,40.4,78664.45,0.0,0.43584,0.0002,18.78014]
[1777247304820,40.4,78664.45,0.0,0.43584,0.0002,18.78014]
[1777247304838,40.4,78664.45,0.0,0.43584,0.0002,18.78014]
[1777247304849,40.4,78664.45,0.0,0.43584,0.0002,18.78014]
[1777247304851,40.4,78664.45,0.0,0.43584,0.0002,18.78014]
[1777247304969,40.4,78664.45,0.0,0.43584,0.0002,18.78014]
[1777247304972,40.4,78664.45,0.0,0.43584,0.0002,18.78014]
[1777247305026,40.4,78662.4,0.0,0.43542,0.0002,18.77641]
[1777247306994,40.4,78664.02,0.0,0.43576,0.0002,18.77941]
[1777247307001,40.4,78664.02,0.0,0.43576,0.0002,18.77941]
[1777247308070,40.41,78664.02,0.0,0.43576,0.0002,18.77944]
[1777247308002,40.41,78662.88,0.0,0.43553,0.0002,18.77736]
[1777247309038,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309154,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309165,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309167,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309183,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309319,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309332,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309568,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309598,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309775,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309806,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247310017,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247310043,40.41,78657.38,0.0,0.4344,0.0002,18.76728]
[1777247309877,40.41,78652.12,0.0,0.43333,0.0002,18.75749]
[1777247310228,40.41,78652.12,0.0,0.43333,0.0002,18.75749]
[1777247310260,40.41,78652.12,0.0,0.43333,0.0002,18.75749]
[1777247310439,40.41,78652.12,0.0,0.43333,0.0002,18.75749]
[1777247310641,40.41,78652.12,0.0,0.43333,0.0002,18.75749]
[1777247311189,40.41,78652.12,0.0,0.43333,0.0002,18.75749]
[1777247311200,40.41,78652.12,0.0,0.43333,0.0002,18.75749]
[1777247311648,40.41,78651.04,0.0,0.43309,0.0002,18.75045]
[1777247312206,40.41,78651.04,0.0,0.43309,0.0002,18.75045]
[1777247312234,40.41,78651.04,0.0,0.43309,0.0002,18.75045]
[1777247312655,40.41,78652.08,0.0,0.4333,0.0002,18.75241]
[1777247313207,40.41,78652.08,0.0,0.4333,0.0002,18.75241]
[1777247313238,40.41,78652.08,0.0,0.4333,0.0002,18.75241]
[1777247313662,40.41,78650.44,0.0,0.43297,0.0002,18.74933]
[1777247315849,40.41,78650.98,0.0,0.43308,0.0002,18.75034]
[1777247315918,40.41,78649.86,0.0,0.43285,0.0002,18.74824]
[1777247316848,40.41,78655.67,0.0,0.43404,0.0002,18.7591]
[1777247318306,40.41,78659.03,0.0,0.43472,0.0002,18.7653]
[1777247318319,40.41,78659.03,0.0,0.43472,0.0002,18.7653]
[1777247318997,40.41,78661.47,0.0,0.43522,0.0002,18.76977]
[1777247319731,40.41,78661.47,0.0,0.43522,0.0002,18.76977]
[1777247320847,40.4,78667.11,0.0,0.43637,0.0002,18.77996]
[1777247321322,40.4,78667.11,0.0,0.43637,0.0002,18.77996]
[1777247321338,40.4,78667.11,0.0,0.43637,0.0002,18.77996]
[1777247321718,40.4,78667.11,0.0,0.43636,0.0002,18.77994]
[1777247322781,40.4,78671.55,0.0,0.43727,0.0002,18.78789]
[1777247323547,40.4,78671.55,0.0,0.43727,0.0002,18.78789]
[1777247323574,40.4,78671.55,0.0,0.43727,0.0002,18.78789]
[1777247324065,40.4,78671.55,0.0,0.43727,0.0002,18.78788]
[1777247325471,40.4,78672.82,0.0,0.43753,0.0002,18.79012]
[1777247325746,40.4,78672.82,0.0,0.43753,0.0002,18.7901]
[1777247326764,40.4,78684.79,0.0,0.43998,0.0002,18.81097]
[1777247328826,40.41,78687.06,0.0,0.44046,0.0002,18.81499]
[1777247334924,40.42,78688.34,0.0,0.44075,0.0002,18.81733]
[1777247340853,40.43,78688.06,0.0,0.4407,0.0002,18.81694]
[1777247343842,40.43,78686.14,0.0,0.44031,0.0002,18.8137]
[1777247344103,40.44,78684.0,0.0,0.43989,0.0002,18.81018]
[1777247345913,40.44,78684.36,0.0,0.43997,0.0002,18.8108]
[1777247345977,40.44,78684.36,0.0,0.43997,0.0002,18.8108]
[1777247345988,40.44,78684.36,0.0,0.43997,0.0002,18.8108]
[1777247345997,40.44,78684.36,0.0,0.43997,0.0002,18.8108]
[1777247346014,40.44,78684.36,0.0,0.43997,0.0002,18.8108]
[1777247346059,40.44,78684.36,0.0,0.43997,0.0002,18.8108]
[1777247346078,40.45,78683.87,0.0,0.43987,0.0002,18.80999]
[1777247347036,40.45,78683.87,0.0,0.43987,0.0002,18.80999]
[1777247347099,40.45,78683.87,0.0,0.43987,0.0002,18.80999]
[1777247347092,40.46,78687.56,0.0,0.44065,0.0002,18.81644]
[1777247348032,40.46,78732.32,0.0,0.44981,0.0002,18.88738]
[1777247348405,40.46,78732.32,0.0,0.44981,0.0002,18.88738]
[1777247348532,40.46,78732.32,0.0,0.44981,0.0002,18.88738]
[1777247349091,40.46,78755.07,0.0,0.45448,0.00021,18.91963]
[1777247349233,40.46,78755.07,0.0,0.45448,0.00021,18.91963]
[1777247349704,40.46,78755.07,0.0,0.45448,0.00021,18.91963]
[1777247349783,40.46,78755.07,0.0,0.45448,0.00021,18.91963]
[1777247350085,40.46,78755.07,0.0,0.45448,0.00021,18.91963]
[1777247350054,40.46,78745.7,0.0,0.45255,0.00021,18.90664]
[1777247350165,40.46,78745.7,0.0,0.45255,0.00021,18.90664]
[1777247350473,40.46,78745.7,0.0,0.45255,0.00021,18.90664]
[1777247350943,40.46,78745.7,0.0,0.45255,0.00021,18.90663]
[1777247351935,40.46,78730.17,0.0,0.44937,0.0002,18.88416]
[1777247352144,40.46,78730.17,0.0,0.44937,0.0002,18.88416]
[1777247352153,40.46,78730.17,0.0,0.44937,0.0002,18.88416]
[1777247352190,40.46,78730.17,0.0,0.44937,0.0002,18.88416]
[1777247352943,40.45,78728.25,0.0,0.44896,0.0002,18.88122]
[1777247355990,40.43,78725.31,0.0,0.44833,0.00021,18.87664]
[1777247356002,40.43,78725.31,0.0,0.44833,0.00021,18.87664]
[1777247356016,40.43,78725.31,0.0,0.44833,0.00021,18.87664]
[1777247356043,40.42,78732.08,0.0,0.4497,0.00021,18.88667]
[1777247357979,40.42,78744.67,0.0,0.45229,0.00021,18.90489]
[1777247359045,40.41,78734.91,0.0,0.45027,0.00021,18.89073]
[1777247361037,40.4,78729.31,0.0,0.44911,0.00021,18.88241]
[1777247363361,40.4,78725.76,0.0,0.44837,0.00021,18.87702]
[1777247364024,40.39,78722.58,0.0,0.44771,0.00021,18.87209]
[1777247365045,40.38,78715.33,0.0,0.44621,0.00021,18.86084]
[1777247366272,40.38,78712.14,0.0,0.44555,0.00021,18.85579]
[1777247366666,40.38,78712.14,0.0,0.44555,0.00021,18.85579]
[1777247366958,40.38,78712.14,0.0,0.44555,0.00021,18.85579]
[1777247367054,40.38,78744.72,0.0,0.45224,0.00021,18.90461]
[1777247367390,40.38,78744.72,0.0,0.45224,0.00021,18.90461]
[1777247367416,40.38,78744.72,0.0,0.45224,0.00021,18.90461]
[1777247368053,40.37,78744.72,0.0,0.45223,0.00021,18.90457]
[1777247368258,40.37,78744.72,0.0,0.45223,0.00021,18.90457]
[1777247368336,40.37,78744.72,0.0,0.45223,0.00021,18.90457]
[1777247368481,40.37,78744.72,0.0,0.45223,0.00021,18.90457]
[1777247368590,40.37,78744.72,0.0,0.45223,0.00021,18.90457]
[1777247368981,40.37,78744.72,0.0,0.45223,0.00021,18.90457]
[1777247369019,40.37,78744.72,0.0,0.45223,0.00021,18.90457]
[1777247369123,40.37,78785.64,0.0,0.46065,0.00021,18.95837]
[1777247369587,40.37,78785.64,0.0,0.46065,0.00021,18.95837]
[1777247369814,40.37,78785.64,0.0,0.46065,0.00021,18.95837]
[1777247369943,40.37,78785.64,0.0,0.46065,0.00021,18.95837]
[1777247370053,40.37,78785.64,0.0,0.46065,0.00021,18.95837]
[1777247370122,40.39,78814.23,0.0,0.46655,0.00021,18.99102]
[1777247370248,40.39,78814.23,0.0,0.46655,0.00021,18.99102]
[1777247370585,40.39,78814.23,0.0,0.46655,0.00021,18.99102]
[1777247371161,40.39,78814.23,0.0,0.46655,0.00021,18.99102]
[1777247371123,40.39,78829.52,0.0,0.46969,0.00021,19.00179]
[1777247371456,40.39,78829.52,0.0,0.46969,0.00021,19.00179]
[1777247371584,40.39,78829.52,0.0,0.46969,0.00021,19.00179]
[1777247371660,40.39,78829.52,0.0,0.46969,0.00021,19.00179]
[1777247371757,40.39,78829.52,0.0,0.46969,0.00021,19.00179]
[1777247371918,40.39,78829.52,0.0,0.46969,0.00021,19.00179]
[1777247372105,40.39,78829.96,0.0,0.46979,0.00021,19.00222]
[1777247372226,40.39,78829.96,0.0,0.46979,0.00021,19.00222]
[1777247372274,40.39,78829.96,0.0,0.46979,0.00021,19.00222]
[1777247372703,40.39,78829.96,0.0,0.46979,0.00021,19.00222]
[1777247372970,40.39,78829.96,0.0,0.46979,0.00021,19.00222]
[1777247373107,40.38,78871.1,0.0,0.47827,0.00021,19.03856]
[1777247373501,40.38,78871.1,0.0,0.47827,0.00021,19.03856]
[1777247373622,40.38,78871.1,0.0,0.47827,0.00021,19.03856]
[1777247373958,40.38,78871.1,0.0,0.47827,0.00021,19.03856]
[1777247374137,40.38,78871.1,0.0,0.47827,0.00021,19.03856]
[1777247374161,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247374305,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247374907,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247375128,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247375120,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247375270,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247375645,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247375789,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247375924,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247376075,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247376115,40.37,78892.69,0.0,0.48272,0.00021,19.05416]
[1777247376131,40.37,78862.83,0.0,0.47655,0.00021,19.03191]
[1777247376174,40.37,78862.83,0.0,0.47655,0.00021,19.03191]
[1777247376277,40.37,78862.83,0.0,0.47655,0.00021,19.03191]
[1777247376508,40.37,78862.83,0.0,0.47655,0.00021,19.03191]
[1777247377133,40.37,78847.99,0.0,0.47349,0.00021,19.01916]
[1777247377433,40.37,78847.99,0.0,0.47349,0.00021,19.01916]
[1777247377575,40.37,78847.99,0.0,0.47349,0.00021,19.01916]
[1777247377626,40.37,78847.99,0.0,0.47349,0.00021,19.01916]
[1777247377780,40.37,78847.99,0.0,0.47349,0.00021,19.01916]
[1777247377848,40.37,78847.99,0.0,0.47349,0.00021,19.01916]
[1777247377969,40.37,78847.99,0.0,0.47349,0.00021,19.01916]
[1777247378140,40.35,78833.95,0.0,0.47057,0.00021,19.006]
[1777247378514,40.35,78833.95,0.0,0.47057,0.00021,19.006]
[1777247378552,40.35,78833.95,0.0,0.47057,0.00021,19.006]
[1777247379147,40.33,78834.09,0.0,0.47058,0.00021,19.00607]
[1777247379564,40.33,78834.09,0.0,0.47058,0.00021,19.00607]
[1777247379594,40.33,78834.09,0.0,0.47058,0.00021,19.00607]
[1777247380164,40.33,78831.32,0.0,0.47001,0.00021,19.00336]
[1777247380434,40.33,78831.32,0.0,0.47001,0.00021,19.00336]
[1777247380603,40.33,78831.32,0.0,0.47001,0.00021,19.00336]
[1777247380655,40.33,78831.32,0.0,0.47001,0.00021,19.00336]
[1777247380724,40.33,78831.32,0.0,0.47001,0.00021,19.00336]
[1777247380747,40.33,78831.32,0.0,0.47001,0.00021,19.00336]
[1777247380786,40.33,78831.32,0.0,0.47001,0.00021,19.00336]
[1777247381169,40.33,78828.01,0.0,0.46933,0.00021,19.00007]
[1777247381510,40.33,78828.01,0.0,0.46933,0.00021,19.00007]
[1777247381626,40.33,78828.01,0.0,0.46933,0.00021,19.00007]
[1777247382176,40.33,78841.8,0.0,0.47217,0.00021,19.01338]
[1777247383184,40.33,78864.08,0.0,0.47678,0.00021,19.03285]
[1777247384189,40.33,78873.0,0.0,0.47862,0.00021,19.03993]
[1777247384923,40.33,78892.31,0.0,0.48262,0.00021,19.05387]
[1777247385597,40.33,78893.43,0.0,0.48285,0.00021,19.05462]
[1777247386993,40.33,78893.43,0.0,0.48285,0.00021,19.05462]
[1777247387125,40.33,78893.43,0.0,0.48285,0.00021,19.05462]
[1777247387156,40.34,78876.18,0.0,0.47928,0.00021,19.04236]
[1777247387973,40.34,78862.94,0.0,0.47655,0.00021,19.03193]
[1777247388970,40.34,78847.53,0.0,0.47336,0.00021,19.01865]
[1777247389929,40.34,78842.14,0.0,0.47225,0.00021,19.01372]
[1777247391016,40.33,78816.74,0.0,0.46701,0.00021,18.98851]
[1777247391455,40.33,78816.74,0.0,0.46701,0.00021,18.98851]
[1777247391867,40.33,78816.74,0.0,0.46701,0.00021,18.98851]
[1777247392018,40.33,78816.74,0.0,0.46701,0.00021,18.98851]
[1777247392074,40.33,78761.41,0.0,0.4556,0.00021,18.92228]
[1777247392452,40.33,78761.41,0.0,0.4556,0.00021,18.92228]
[1777247393028,40.33,78761.41,0.0,0.4556,0.00021,18.92228]
[1777247393122,40.33,78761.41,0.0,0.4556,0.00021,18.92228]
[1777247393060,40.33,78747.09,0.0,0.45265,0.00021,18.90262]
[1777247393259,40.33,78747.09,0.0,0.45265,0.00021,18.90261]
[1777247395059,40.31,78751.23,0.0,0.45347,0.00021,18.90824]
[1777247396053,40.32,78758.18,0.0,0.45491,0.00021,18.91781]
[1777247396285,40.32,78758.18,0.0,0.45491,0.00021,18.91781]
[1777247396316,40.32,78758.18,0.0,0.45491,0.00021,18.91781]
[1777247397023,40.33,78765.64,0.0,0.45647,0.00021,18.92788]
[1777247399195,40.35,78765.64,0.0,0.45649,0.00021,18.928]
[1777247399200,40.38,78768.11,0.0,0.45703,0.00021,18.93139]
[1777247399364,40.38,78769.04,0.0,0.45722,0.00021,18.9326]
[1777247405183,40.42,78769.28,0.0,0.45733,0.00021,18.9332]
[1777247410978,40.45,78765.3,0.0,0.45655,0.00021,18.92822]
[1777247413067,40.45,78765.34,0.0,0.45656,0.00021,18.92829]
[1777247413159,40.45,78765.34,0.0,0.45656,0.00021,18.92829]
[1777247413202,40.45,78755.22,0.0,0.45448,0.00021,18.91477]
[1777247414112,40.45,78746.03,0.0,0.45259,0.00021,18.90206]
[1777247416103,40.45,78746.03,0.0,0.45259,0.00021,18.90206]
[1777247416178,40.45,78733.67,0.0,0.45006,0.00021,18.88429]
[1777247416550,40.45,78733.67,0.0,0.45006,0.00021,18.88429]
[1777247416745,40.45,78733.67,0.0,0.45006,0.00021,18.88429]
[1777247416757,40.45,78739.16,0.0,0.45118,0.00021,18.89227]
[1777247418461,40.45,78748.42,0.0,0.45308,0.00021,18.90539]
[1777247421099,40.45,78750.23,0.0,0.45345,0.00021,18.9079]
[1777247421107,40.45,78750.23,0.0,0.45345,0.00021,18.9079]
[1777247421114,40.45,78750.23,0.0,0.45345,0.00021,18.9079]
[1777247421125,40.45,78750.23,0.0,0.45345,0.00021,18.9079]
[1777247421181,40.45,78749.87,0.0,0.45338,0.00021,18.9074]
[1777247424258,40.45,78749.2,0.0,0.45324,0.00021,18.90647]
[1777247424363,40.45,78749.2,0.0,0.45324,0.00021,18.90647]
[1777247424375,40.45,78749.2,0.0,0.45324,0.00021,18.90647]
[1777247424724,40.45,78745.22,0.0,0.45242,0.00021,18.90089]
[1777247428166,40.45,78746.52,0.0,0.45269,0.00021,18.90272]
[1777247428180,40.45,78746.52,0.0,0.45269,0.00021,18.90272]
[1777247428186,40.45,78746.77,0.0,0.45274,0.00021,18.90307]
[1777247430930,40.45,78747.58,0.0,0.45291,0.00021,18.9042]
[1777247430961,40.45,78747.58,0.0,0.45291,0.00021,18.9042]
[1777247430963,40.45,78747.09,0.0,0.45281,0.00021,18.90351]
[1777247431675,40.45,78743.25,0.0,0.452,0.00021,18.89311]
[1777247432850,40.44,78738.52,0.0,0.45103,0.00021,18.88632]
[1777247433628,40.44,78738.52,0.0,0.45103,0.00021,18.88632]
[1777247433917,40.44,78732.15,0.0,0.44972,0.00021,18.87701]
[1777247434323,40.44,78732.15,0.0,0.44972,0.00021,18.87701]
[1777247434653,40.44,78726.81,0.0,0.44863,0.00021,18.86905]
[1777247435645,40.44,78726.81,0.0,0.44863,0.00021,18.86905]
[1777247436093,40.44,78726.81,0.0,0.44863,0.00021,18.86905]
[1777247436211,40.44,78727.89,0.0,0.44884,0.00021,18.87065]
[1777247436272,40.44,78727.89,0.0,0.44884,0.00021,18.87065]
[1777247436564,40.44,78727.89,0.0,0.44884,0.00021,18.87065]
[1777247438170,40.44,78709.15,0.0,0.445,0.0002,18.8417]
[1777247438991,40.44,78709.15,0.0,0.445,0.0002,18.8417]
[1777247439078,40.44,78709.15,0.0,0.445,0.0002,18.8417]
[1777247439117,40.44,78700.06,0.0,0.44314,0.0002,18.82702]
[1777247439941,40.44,78700.06,0.0,0.44314,0.0002,18.82702]
[1777247439995,40.44,78694.87,0.0,0.44207,0.0002,18.81846]
[1777247440998,40.44,78684.56,0.0,0.43996,0.0002,18.80107]
[1777247442356,40.44,78682.36,0.0,0.43951,0.0002,18.79729]
[1777247442427,40.44,78682.36,0.0,0.43951,0.0002,18.79729]
[1777247442606,40.44,78682.36,0.0,0.43951,0.0002,18.7973]
[1777247444668,40.44,78679.61,0.0,0.43895,0.0002,18.79255]
[1777247445244,40.44,78681.12,0.0,0.43926,0.0002,18.79519]
[1777247446294,40.44,78681.12,0.0,0.43926,0.0002,18.79519]
[1777247446312,40.44,78681.12,0.0,0.43926,0.0002,18.79519]
[1777247446635,40.44,78682.82,0.0,0.43961,0.0002,18.79814]
[1777247448956,40.44,78682.28,0.0,0.4395,0.0002,18.79722]
[1777247448996,40.44,78687.49,0.0,0.44057,0.0002,18.80614]
[1777247452675,40.45,78692.39,0.0,0.44158,0.0002,18.81443]
[1777247454381,40.45,78692.16,0.0,0.44153,0.0002,18.81405]
[1777247455067,40.45,78699.7,0.0,0.44308,0.0002,18.82653]
[1777247457710,40.45,78705.73,0.0,0.44431,0.0002,18.83632]
[1777247459474,40.45,78705.82,0.0,0.44433,0.0002,18.83646]
[1777247459495,40.45,78705.82,0.0,0.44433,0.0002,18.83646]
[1777247460207,40.45,78705.03,0.0,0.44417,0.0002,18.83519]
[1777247462101,40.45,78708.73,0.0,0.44493,0.0002,18.84111]
[1777247462108,40.45,78708.73,0.0,0.44493,0.0002,18.84111]
[1777247462185,40.45,78708.73,0.0,0.44493,0.0002,18.84111]
[1777247462199,40.45,78708.73,0.0,0.44493,0.0002,18.84111]
[1777247462202,40.45,78708.71,0.0,0.44492,0.0002,18.84107]
[1777247464980,40.44,78718.11,0.0,0.44684,0.00021,18.8558]
[1777247466058,40.44,78722.43,0.0,0.44773,0.00021,18.86242]
[1777247466328,40.44,78722.43,0.0,0.44773,0.00021,18.86242]
[1777247466364,40.44,78722.43,0.0,0.44773,0.00021,18.86242]
[1777247466882,40.44,78720.86,0.0,0.4474,0.00021,18.86001]
[1777247468202,40.44,78709.79,0.0,0.44513,0.0002,18.84273]
[1777247468324,40.44,78709.79,0.0,0.44513,0.0002,18.84273]
[1777247468946,40.44,78709.79,0.0,0.44513,0.0002,18.84273]
[1777247469174,40.44,78704.46,0.0,0.44404,0.0002,18.83419]
[1777247470225,40.44,78712.63,0.0,0.44571,0.0002,18.8472]
[1777247471841,40.44,78721.35,0.0,0.4475,0.00021,18.86071]
[1777247474274,40.43,78729.52,0.0,0.44917,0.00021,18.87302]
[1777247474355,40.43,78729.52,0.0,0.44917,0.00021,18.87302]
[1777247474833,40.43,78729.52,0.0,0.44917,0.00021,18.87301]
[1777247475840,40.43,78723.48,0.0,0.44792,0.00021,18.8639]
[1777247480132,40.42,78729.37,0.0,0.44912,0.00021,18.87271]
[1777247485324,40.42,78731.61,0.0,0.44957,0.00021,18.87596]
[1777247486199,40.42,78731.61,0.0,0.44957,0.00021,18.87596]
[1777247486268,40.41,78732.39,0.0,0.44973,0.00021,18.8771]
[1777247486938,40.41,78742.86,0.0,0.45188,0.00021,18.89228]
[1777247489039,40.41,78751.62,0.0,0.45367,0.00021,18.90454]
[1777247490694,40.41,78755.59,0.0,0.45449,0.00021,18.90999]
[1777247491283,40.41,78755.59,0.0,0.45449,0.00021,18.90999]
[1777247491203,40.41,78756.48,0.0,0.45466,0.00021,18.90624]
[1777247491316,40.41,78756.48,0.0,0.45466,0.00021,18.90624]
[1777247491953,40.41,78756.48,0.0,0.45466,0.00021,18.90623]
[1777247492438,40.41,78756.48,0.0,0.45466,0.00021,18.90623]
[1777247492456,40.41,78756.48,0.0,0.45466,0.00021,18.90623]
[1777247492963,40.41,78751.84,0.0,0.4537,0.00021,18.89987]
[1777247494974,40.41,78756.02,0.0,0.45456,0.00021,18.9056]
[1777247495980,40.41,78761.35,0.0,0.45566,0.00021,18.91278]
[1777247496518,40.41,78761.35,0.0,0.45566,0.00021,18.91278]
[1777247497194,40.41,78757.08,0.0,0.45478,0.00021,18.90705]
[1777247498029,40.41,78744.59,0.0,0.45222,0.00021,18.88976]
[1777247499002,40.41,78744.59,0.0,0.45221,0.00021,18.88975]
[1777247499576,40.41,78744.59,0.0,0.45221,0.00021,18.88975]
[1777247500068,40.41,78734.14,0.0,0.45006,0.00021,18.87465]
[1777247500846,40.41,78734.14,0.0,0.45006,0.00021,18.87465]
[1777247501017,40.41,78734.14,0.0,0.45006,0.00021,18.87464]
[1777247504038,40.4,78740.18,0.0,0.4513,0.00021,18.88338]
[1777247509219,40.4,78739.78,0.0,0.4512,0.00021,18.88274]
[1777247512322,40.39,78746.56,0.0,0.45258,0.00021,18.89233]
[1777247518137,40.38,78741.43,0.0,0.45151,0.00021,18.88495]
[1777247521024,40.38,78737.52,0.0,0.45071,0.00021,18.8793]
[1777247521159,40.38,78737.52,0.0,0.45071,0.00021,18.87929]
[1777247522188,40.37,78748.49,0.0,0.45296,0.00021,18.89494]
[1777247523294,40.37,78748.49,0.0,0.45296,0.00021,18.89494]
[1777247524179,40.38,78752.36,0.0,0.45376,0.00021,18.90034]
[1777247525186,40.38,78763.18,0.0,0.45599,0.00021,18.91498]
[1777247527256,40.38,78764.02,0.0,0.45616,0.00021,18.9161]
[1777247527286,40.38,78764.02,0.0,0.45616,0.00021,18.9161]
[1777247527305,40.38,78775.39,0.0,0.45851,0.00021,18.9308]
[1777247528208,40.38,78775.39,0.0,0.45851,0.00021,18.9308]
[1777247529327,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247529430,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247529641,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247529701,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247529759,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247529878,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247529890,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247529957,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247530104,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247530147,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247530294,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247530326,40.38,78787.04,0.0,0.46091,0.00021,18.94519]
[1777247530304,40.38,78798.43,0.0,0.46326,0.00021,18.95859]
[1777247530501,40.38,78798.43,0.0,0.46326,0.00021,18.95859]
[1777247530539,40.38,78798.43,0.0,0.46326,0.00021,18.95859]
[1777247530727,40.38,78798.43,0.0,0.46326,0.00021,18.95859]
[1777247530749,40.38,78798.43,0.0,0.46326,0.00021,18.95859]
[1777247530975,40.38,78798.43,0.0,0.46326,0.00021,18.95859]
[1777247531022,40.38,78798.43,0.0,0.46326,0.00021,18.95859]
[1777247531033,40.38,78798.43,0.0,0.46326,0.00021,18.95859]
[1777247531230,40.38,78798.43,0.0,0.46325,0.00021,18.95859]
[1777247531373,40.38,78798.43,0.0,0.46325,0.00021,18.95859]
[1777247532287,40.38,78791.13,0.0,0.46175,0.00021,18.95007]
[1777247532389,40.38,78791.13,0.0,0.46175,0.00021,18.95007]
[1777247532433,40.38,78791.13,0.0,0.46175,0.00021,18.95007]
[1777247533243,40.38,78791.13,0.0,0.46175,0.00021,18.95007]
[1777247537517,40.38,78788.07,0.0,0.46112,0.00021,18.94642]
[1777247537524,40.38,78788.07,0.0,0.46112,0.00021,18.94642]
[1777247537656,40.38,78788.07,0.0,0.46112,0.00021,18.94642]
[1777247537683,40.38,78788.07,0.0,0.46112,0.00021,18.94642]
[1777247537745,40.38,78788.07,0.0,0.46112,0.00021,18.94642]
[1777247538278,40.38,78789.04,0.0,0.46132,0.00021,18.94758]
[1777247539288,40.38,78778.83,0.0,0.45921,0.00021,18.93511]
[1777247540352,40.38,78773.76,0.0,0.45817,0.00021,18.92873]
[1777247540410,40.38,78773.76,0.0,0.45817,0.00021,18.92873]
[1777247540419,40.38,78773.76,0.0,0.45817,0.00021,18.92873]
[1777247540426,40.38,78773.76,0.0,0.45817,0.00021,18.92873]
[1777247541300,40.38,78773.76,0.0,0.45817,0.00021,18.92873]
[1777247542620,40.38,78773.23,0.0,0.45806,0.00021,18.92806]
[1777247543314,40.38,78767.14,0.0,0.45681,0.00021,18.9202]
[1777247543666,40.38,78767.14,0.0,0.45681,0.00021,18.9202]
[1777247544321,40.38,78760.3,0.0,0.4554,0.00021,18.91117]
[1777247546335,40.38,78754.64,0.0,0.45424,0.00021,18.90352]
[1777247549356,40.39,78750.08,0.0,0.45331,0.00021,18.89727]
[1777247552655,40.39,78755.92,0.0,0.4545,0.00021,18.90036]
[1777247558421,40.4,78759.03,0.0,0.45515,0.00021,18.90462]
[1777247562639,40.4,78758.97,0.0,0.45515,0.00021,18.90457]
[1777247562656,40.4,78758.97,0.0,0.45515,0.00021,18.90457]
[1777247562792,40.41,78757.46,0.0,0.45484,0.00021,18.90254]
[1777247564489,40.4,78749.47,0.0,0.45319,0.00021,18.89156]
[1777247570566,40.39,78752.59,0.0,0.45382,0.00021,18.8958]
[1777247576028,40.39,78752.5,0.0,0.45379,0.00021,18.89562]
[1777247576129,40.38,78751.33,0.0,0.45354,0.00021,18.89397]
[1777247577449,40.38,78751.33,0.0,0.45354,0.00021,18.89397]
[1777247577460,40.38,78751.33,0.0,0.45354,0.00021,18.89397]
[1777247577660,40.38,78749.71,0.0,0.45321,0.00021,18.89169]
[1777247580635,40.37,78745.4,0.0,0.45231,0.00021,18.88559]
[1777247585163,40.37,78747.55,0.0,0.45275,0.00021,18.88858]
[1777247585250,40.37,78747.55,0.0,0.45275,0.00021,18.88858]
[1777247585394,40.37,78747.55,0.0,0.45275,0.00021,18.88858]
[1777247585341,40.36,78748.25,0.0,0.45288,0.00021,18.88952]
[1777247585413,40.36,78748.25,0.0,0.45288,0.00021,18.88952]
[1777247585612,40.36,78748.25,0.0,0.45288,0.00021,18.88952]
[1777247586733,40.36,78740.09,0.0,0.4512,0.00021,18.87788]
[1777247589032,40.36,78740.09,0.0,0.4512,0.00021,18.87788]
[1777247589119,40.36,78740.09,0.0,0.4512,0.00021,18.87788]
[1777247589291,40.35,78740.03,0.0,0.45118,0.00021,18.87776]
[1777247590398,40.35,78740.03,0.0,0.45118,0.00021,18.87776]
[1777247590404,40.35,78731.6,0.0,0.44944,0.00021,18.86539]
[1777247591407,40.35,78731.6,0.0,0.44944,0.00021,18.86539]
[1777247591428,40.35,78727.59,0.0,0.44862,0.00021,18.85939]
[1777247591979,40.35,78727.59,0.0,0.44862,0.00021,18.85939]
[1777247592185,40.35,78727.59,0.0,0.44862,0.00021,18.85939]
[1777247592251,40.35,78727.59,0.0,0.44862,0.00021,18.85939]
[1777247592285,40.35,78727.59,0.0,0.44862,0.00021,18.85939]
[1777247592387,40.35,78714.41,0.0,0.4459,0.00021,18.8391]
[1777247592520,40.35,78714.41,0.0,0.4459,0.00021,18.8391]
[1777247592533,40.35,78714.41,0.0,0.4459,0.00021,18.8391]
[1777247592711,40.35,78714.41,0.0,0.4459,0.00021,18.8391]
[1777247592922,40.35,78714.41,0.0,0.4459,0.00021,18.8391]
[1777247593014,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247593839,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247593868,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247593915,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247593931,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247593935,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247594306,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247594337,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247594382,40.35,78705.47,0.0,0.44407,0.00021,18.82484]
[1777247594319,40.35,78705.12,0.0,0.44399,0.00021,18.82427]
[1777247595391,40.35,78715.36,0.0,0.4461,0.00021,18.84057]
[1777247597762,40.35,78713.29,0.0,0.44567,0.00021,18.8373]
[1777247600791,40.34,78718.81,0.0,0.4468,0.00021,18.8459]
[1777247604312,40.34,78712.88,0.0,0.44558,0.00021,18.83661]
[1777247609298,40.34,78709.42,0.0,0.44486,0.00021,18.83107]
[1777247609319,40.34,78709.42,0.0,0.44486,0.00021,18.83107]
[1777247609392,40.34,78702.8,0.0,0.4435,0.00021,18.82038]
[1777247612352,40.34,78699.34,0.0,0.44279,0.00021,18.8147]
[1777247612397,40.34,78699.34,0.0,0.44279,0.00021,18.8147]
[1777247612414,40.34,78699.34,0.0,0.44279,0.00021,18.8147]
[1777247612415,40.34,78699.34,0.0,0.44279,0.00021,18.8147]
[1777247612410,40.34,78698.34,0.0,0.44256,0.00021,18.80804]
[1777247613403,40.34,78694.86,0.0,0.44185,0.00021,18.80225]
[1777247615313,40.34,78692.42,0.0,0.44134,0.00021,18.79816]
[1777247615331,40.34,78692.42,0.0,0.44134,0.00021,18.79816]
[1777247615381,40.34,78691.99,0.0,0.44126,0.00021,18.79743]
[1777247616681,40.34,78692.0,0.0,0.44126,0.00021,18.79745]
[1777247617084,40.34,78687.71,0.0,0.44038,0.00021,18.79017]
[1777247618113,40.34,78687.71,0.0,0.44038,0.00021,18.79017]
[1777247618148,40.34,78687.71,0.0,0.44038,0.00021,18.79017]
[1777247618249,40.34,78691.48,0.0,0.44115,0.00021,18.79657]
[1777247623886,40.34,78692.55,0.0,0.44137,0.00021,18.79837]
[1777247625969,40.34,78686.27,0.0,0.44008,0.00021,18.78771]
[1777247626481,40.34,78686.27,0.0,0.44008,0.00021,18.78771]
[1777247626521,40.34,78686.27,0.0,0.44008,0.00021,18.78771]
[1777247626907,40.34,78686.27,0.0,0.44008,0.00021,18.78772]
[1777247628339,40.34,78676.87,0.0,0.43816,0.00021,18.77141]
[1777247628796,40.34,78676.87,0.0,0.43816,0.00021,18.77141]
[1777247628845,40.34,78676.87,0.0,0.43816,0.00021,18.77141]
[1777247628860,40.34,78676.87,0.0,0.43816,0.00021,18.77141]
[1777247629416,40.34,78682.72,0.0,0.43936,0.00021,18.78163]
[1777247630956,40.34,78681.71,0.0,0.43915,0.00021,18.77989]
[1777247630980,40.34,78681.71,0.0,0.43915,0.00021,18.77989]
[1777247630996,40.34,78681.71,0.0,0.43915,0.00021,18.77989]
[1777247631020,40.34,78681.71,0.0,0.43915,0.00021,18.77989]
[1777247631122,40.34,78679.94,0.0,0.43879,0.00021,18.77682]
[1777247631546,40.34,78679.94,0.0,0.43879,0.00021,18.77682]
[1777247631728,40.34,78679.94,0.0,0.43879,0.00021,18.77682]
[1777247631815,40.34,78679.94,0.0,0.43879,0.00021,18.77682]
[1777247631948,40.34,78679.94,0.0,0.43879,0.00021,18.77682]
[1777247631981,40.34,78679.94,0.0,0.43879,0.00021,18.77682]
[1777247632290,40.34,78678.54,0.0,0.4385,0.00021,18.77439]
[1777247633062,40.34,78678.54,0.0,0.4385,0.00021,18.77439]
[1777247633068,40.34,78678.54,0.0,0.4385,0.00021,18.77439]
[1777247633081,40.34,78678.54,0.0,0.4385,0.00021,18.77439]
[1777247633098,40.34,78678.54,0.0,0.4385,0.00021,18.77439]
[1777247633137,40.34,78678.54,0.0,0.4385,0.00021,18.77439]
[1777247633299,40.34,78678.54,0.0,0.4385,0.00021,18.77439]
[1777247633316,40.34,78678.54,0.0,0.4385,0.00021,18.77439]
[1777247633400,40.34,78677.42,0.0,0.43828,0.00021,18.77244]
[1777247633544,40.34,78677.42,0.0,0.43828,0.00021,18.77244]
[1777247633554,40.34,78677.42,0.0,0.43828,0.00021,18.77244]
[1777247633676,40.34,78677.42,0.0,0.43828,0.00021,18.77244]
[1777247633710,40.34,78677.42,0.0,0.43828,0.00021,18.77244]
[1777247633957,40.34,78677.42,0.0,0.43828,0.00021,18.77245]
[1777247637061,40.34,78680.31,0.0,0.43887,0.00021,18.77752]
[1777247637204,40.34,78680.29,0.0,0.43887,0.00021,18.7775]
[1777247641088,40.35,78685.77,0.0,0.44,0.00021,18.78703]
[1777247644270,40.35,78700.18,0.0,0.44297,0.00021,18.81126]
[1777247645192,40.35,78700.18,0.0,0.44297,0.00021,18.81126]
[1777247645242,40.35,78703.3,0.0,0.44361,0.00021,18.81637]
[1777247646414,40.35,78703.3,0.0,0.44361,0.00021,18.81637]
[1777247646467,40.35,78703.11,0.0,0.44357,0.00021,18.81606]
[1777247647246,40.35,78703.11,0.0,0.44357,0.00021,18.81606]
[1777247647366,40.35,78703.76,0.0,0.4437,0.00021,18.81712]
[1777247648388,40.35,78709.15,0.0,0.44481,0.00021,18.82581]
[1777247650132,40.35,78709.15,0.0,0.44481,0.00021,18.82581]
[1777247650155,40.35,78709.15,0.0,0.44481,0.00021,18.82581]
[1777247650177,40.35,78718.54,0.0,0.44674,0.00021,18.84059]
[1777247653009,40.35,78718.16,0.0,0.44666,0.00021,18.83998]
[1777247653035,40.35,78718.16,0.0,0.44666,0.00021,18.83998]
[1777247653095,40.35,78717.58,0.0,0.44654,0.00021,18.83908]
[1777247654327,40.35,78712.0,0.0,0.44539,0.00021,18.83031]
[1777247656116,40.35,78706.32,0.0,0.44423,0.00021,18.82123]
[1777247657958,40.35,78705.67,0.0,0.44409,0.00021,18.82018]
[1777247657968,40.35,78705.67,0.0,0.44409,0.00021,18.82018]
[1777247658234,40.35,78705.2,0.0,0.44399,0.00021,18.81941]
[1777247660237,40.35,78699.8,0.0,0.44288,0.00021,18.8106]
[1777247663225,40.35,78709.26,0.0,0.44483,0.00021,18.82594]
[1777247665208,40.35,78701.61,0.0,0.44326,0.00021,18.81356]
[1777247670219,40.35,78699.67,0.0,0.44286,0.00021,18.81038]
[1777247675252,40.35,78699.91,0.0,0.44289,0.00021,18.80578]
[1777247677774,40.35,78699.48,0.0,0.4428,0.00021,18.80508]
[1777247677824,40.35,78699.48,0.0,0.4428,0.00021,18.80508]
[1777247677835,40.35,78699.48,0.0,0.4428,0.00021,18.80508]
[1777247677839,40.35,78699.48,0.0,0.4428,0.00021,18.80508]
[1777247678382,40.35,78701.19,0.0,0.44315,0.00021,18.80788]
[1777247680379,40.35,78701.19,0.0,0.44315,0.00021,18.80788]
[1777247680414,40.35,78701.19,0.0,0.44315,0.00021,18.80788]
[1777247680494,40.35,78700.35,0.0,0.44298,0.00021,18.80651]
[1777247681747,40.35,78701.0,0.0,0.44311,0.00021,18.80757]
[1777247682302,40.35,78701.0,0.0,0.44311,0.00021,18.80757]
[1777247687337,40.35,78699.36,0.0,0.44278,0.00021,18.80488]
[1777247689387,40.35,78686.57,0.0,0.44015,0.00021,18.7834]
[1777247690582,40.35,78686.57,0.0,0.44015,0.00021,18.78341]
[1777247691431,40.35,78679.21,0.0,0.43864,0.00021,18.77069]
[1777247691765,40.35,78679.21,0.0,0.43864,0.00021,18.77069]
[1777247691953,40.35,78679.21,0.0,0.43864,0.00021,18.77069]
[1777247692086,40.35,78679.21,0.0,0.43864,0.00021,18.77069]
[1777247692159,40.35,78679.21,0.0,0.43864,0.00021,18.77069]
[1777247692371,40.35,78679.21,0.0,0.43864,0.00021,18.77071]
[1777247693379,40.35,78665.82,0.0,0.43589,0.0002,18.74684]
[1777247694385,40.35,78657.5,0.0,0.43418,0.0002,18.73155]
[1777247694739,40.35,78657.5,0.0,0.43418,0.0002,18.73155]
[1777247695393,40.35,78657.66,0.0,0.43421,0.0002,18.73181]
[1777247695617,40.35,78657.66,0.0,0.43421,0.0002,18.73181]
[1777247695656,40.35,78657.66,0.0,0.43421,0.0002,18.73181]
[1777247696399,40.34,78661.7,0.0,0.43504,0.0002,18.73924]
[1777247700040,40.34,78663.54,0.0,0.43541,0.00021,18.74256]
[1777247700463,40.34,78663.54,0.0,0.43541,0.00021,18.74256]
[1777247700483,40.34,78663.54,0.0,0.43541,0.00021,18.74256]
[1777247700431,40.34,78664.57,0.0,0.43562,0.00021,18.74444]
[1777247701501,40.34,78665.42,0.0,0.4358,0.00021,18.74599]
[1777247706470,40.34,78671.0,0.0,0.43694,0.00021,18.75605]
[1777247710174,40.34,78670.34,0.0,0.4368,0.00021,18.75484]
[1777247710498,40.34,78669.59,0.0,0.43664,0.00021,18.75345]
[1777247714222,40.33,78668.5,0.0,0.43641,0.00021,18.75143]
[1777247714243,40.33,78668.5,0.0,0.43641,0.00021,18.75143]
[1777247714527,40.33,78666.95,0.0,0.43609,0.00021,18.74861]
[1777247716296,40.33,78667.02,0.0,0.4361,0.00021,18.7487]
[1777247716300,40.33,78662.38,0.0,0.43514,0.00021,18.74022]
[1777247717614,40.32,78658.95,0.0,0.43444,0.00021,18.73388]
[1777247717627,40.32,78658.95,0.0,0.43444,0.00021,18.73388]
[1777247718232,40.32,78658.95,0.0,0.43444,0.00021,18.73388]
[1777247718334,40.32,78656.72,0.0,0.43398,0.0002,18.72972]
[1777247723591,40.31,78659.32,0.0,0.4345,0.00021,18.73443]
[1777247726051,40.31,78658.65,0.0,0.43435,0.00021,18.73316]
[1777247726193,40.31,78657.86,0.0,0.43419,0.00021,18.73164]
[1777247728509,40.3,78651.01,0.0,0.43277,0.0002,18.71876]
[1777247733677,40.3,78649.37,0.0,0.4324,0.00021,18.71051]
[1777247735533,40.3,78648.5,0.0,0.43222,0.00021,18.70884]
[1777247735556,40.29,78647.46,0.0,0.432,0.00021,18.70681]
[1777247735675,40.29,78647.46,0.0,0.432,0.00021,18.70681]
[1777247737496,40.29,78641.31,0.0,0.43074,0.0002,18.69494]
[1777247739247,40.29,78646.83,0.0,0.43187,0.00021,18.70554]
[1777247744738,40.28,78646.16,0.0,0.43172,0.00021,18.70417]
[1777247748233,40.28,78646.33,0.0,0.43175,0.00021,18.70446]
[1777247748241,40.28,78646.33,0.0,0.43175,0.00021,18.70446]
[1777247748244,40.28,78646.33,0.0,0.43175,0.00021,18.70446]
[1777247748335,40.28,78646.77,0.0,0.43184,0.00021,18.70528]
[1777247748750,40.28,78646.77,0.0,0.43184,0.00021,18.70528]
[1777247749557,40.28,78646.47,0.0,0.43177,0.00021,18.70469]
[1777247749834,40.28,78653.57,0.0,0.43323,0.00021,18.71816]
[1777247751504,40.28,78653.57,0.0,0.43323,0.00021,18.71816]
[1777247751525,40.28,78653.57,0.0,0.43323,0.00021,18.71816]
[1777247750857,40.28,78660.0,0.0,0.43455,0.00021,18.73012]
[1777247751858,40.27,78663.23,0.0,0.43521,0.00021,18.73604]
[1777247757830,40.27,78663.02,0.0,0.43515,0.00021,18.73553]
[1777247765139,40.26,78661.0,0.0,0.43471,0.00021,18.73166]
[1777247765244,40.26,78661.0,0.0,0.43471,0.00021,18.73166]
[1777247765390,40.26,78661.0,0.0,0.43471,0.00021,18.73166]
[1777247765434,40.26,78661.0,0.0,0.43471,0.00021,18.73166]
[1777247765521,40.26,78661.0,0.0,0.43471,0.00021,18.73166]
[1777247765582,40.25,78659.38,0.0,0.43437,0.00021,18.72862]
[1777247766455,40.25,78646.79,0.0,0.43178,0.00021,18.70484]
[1777247767502,40.25,78640.47,0.0,0.43048,0.00021,18.69261]
[1777247768131,40.25,78658.05,0.0,0.43409,0.00021,18.72607]
[1777247769102,40.25,78658.05,0.0,0.43409,0.00021,18.72607]
[1777247769185,40.25,78660.92,0.0,0.43468,0.00021,18.73137]
[1777247774949,40.24,78660.29,0.0,0.43453,0.00021,18.73006]
[1777247775747,40.24,78660.29,0.0,0.43453,0.00021,18.73006]
[1777247775774,40.24,78660.29,0.0,0.43453,0.00021,18.73006]
[1777247775955,40.23,78660.58,0.0,0.43459,0.00021,18.73057]
[1777247781035,40.23,78660.6,0.0,0.43458,0.00021,18.73053]
[1777247781059,40.23,78660.6,0.0,0.43458,0.00021,18.73053]
[1777247781428,40.23,78660.6,0.0,0.43458,0.00021,18.73053]
[1777247781516,40.23,78662.47,0.0,0.43496,0.00021,18.73396]
[1777247782206,40.22,78683.02,0.0,0.43919,0.00021,18.77071]
[1777247783372,40.22,78683.02,0.0,0.43919,0.00021,18.77071]
[1777247783577,40.22,78682.69,0.0,0.43912,0.00021,18.77014]
[1777247784513,40.22,78683.14,0.0,0.43921,0.00021,18.77091]
[1777247784847,40.22,78683.14,0.0,0.43921,0.00021,18.77091]
[1777247784868,40.22,78683.14,0.0,0.43921,0.00021,18.77091]
[1777247785378,40.22,78683.14,0.0,0.43921,0.00021,18.77091]
[1777247785431,40.22,78682.07,0.0,0.43899,0.00021,18.76902]
[1777247790283,40.22,78680.8,0.0,0.43872,0.00021,18.76677]
[1777247790568,40.22,78669.74,0.0,0.43644,0.00021,18.74708]
[1777247791101,40.22,78669.74,0.0,0.43644,0.00021,18.74708]
[1777247791129,40.22,78669.74,0.0,0.43644,0.00021,18.74708]
[1777247791144,40.22,78669.74,0.0,0.43644,0.00021,18.74708]
[1777247791427,40.22,78665.28,0.0,0.4355,0.00021,18.73395]
[1777247793114,40.21,78664.13,0.0,0.43526,0.00021,18.73182]
[1777247793125,40.21,78664.13,0.0,0.43526,0.00021,18.73182]
[1777247793326,40.21,78664.29,0.0,0.43529,0.00021,18.73208]
[1777247795284,40.21,78658.91,0.0,0.43418,0.00021,18.7221]
[1777247798529,40.21,78656.92,0.0,0.43376,0.00021,18.71834]
[1777247798545,40.2,78657.88,0.0,0.43396,0.00021,18.72011]
[1777247799452,40.2,78664.8,0.0,0.43538,0.00021,18.73288]
[1777247802208,40.2,78666.7,0.0,0.43576,0.00021,18.73625]
[1777247807584,40.19,78665.6,0.0,0.43552,0.00021,18.73417]
[1777247812278,40.18,78657.57,0.0,0.43385,0.00021,18.71917]
[1777247817570,40.17,78655.48,0.0,0.4334,0.00021,18.71514]
[1777247822348,40.16,78661.01,0.0,0.43453,0.00021,18.72534]
[1777247825300,40.16,78652.48,0.0,0.43276,0.00021,18.7093]
[1777247830337,40.15,78654.24,0.0,0.43311,0.00021,18.71251]
[1777247835381,40.15,78655.69,0.0,0.4334,0.00021,18.71514]
[1777247840416,40.14,78653.05,0.0,0.43284,0.00021,18.71005]
[1777247842629,40.14,78652.87,0.0,0.4328,0.00021,18.70968]
[1777247842641,40.14,78652.87,0.0,0.4328,0.00021,18.70968]
[1777247842800,40.14,78650.38,0.0,0.43229,0.00021,18.70493]
[1777247843436,40.14,78650.38,0.0,0.43228,0.00021,18.70491]
[1777247844459,40.14,78650.38,0.0,0.43228,0.00021,18.70491]
[1777247844543,40.14,78650.38,0.0,0.43228,0.00021,18.70491]
[1777247844575,40.14,78650.38,0.0,0.43228,0.00021,18.70491]
[1777247844599,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247844696,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247844723,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247844976,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247844998,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247845206,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247845241,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247845407,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247845432,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247845627,40.13,78637.78,0.0,0.42969,0.00021,18.68045]
[1777247845509,40.13,78636.12,0.0,0.42935,0.00021,18.67716]
[1777247845675,40.13,78636.12,0.0,0.42935,0.00021,18.67716]
[1777247845823,40.13,78636.12,0.0,0.42935,0.00021,18.67716]
[1777247845860,40.13,78636.12,0.0,0.42935,0.00021,18.67716]
[1777247846035,40.13,78636.12,0.0,0.42935,0.00021,18.67716]
[1777247846072,40.13,78636.12,0.0,0.42935,0.00021,18.67716]
[1777247846082,40.13,78636.12,0.0,0.42935,0.00021,18.67716]
[1777247846340,40.13,78636.12,0.0,0.42935,0.00021,18.67716]
[1777247846659,40.13,78634.42,0.0,0.429,0.00021,18.67378]
[1777247850336,40.13,78634.83,0.0,0.42908,0.00021,18.67459]
[1777247850344,40.13,78634.83,0.0,0.42908,0.00021,18.67459]
[1777247850370,40.13,78634.83,0.0,0.42908,0.00021,18.67459]
[1777247850487,40.13,78634.83,0.0,0.42908,0.00021,18.67457]
[1777247851261,40.13,78634.83,0.0,0.42908,0.00021,18.67457]
[1777247851290,40.13,78634.83,0.0,0.42908,0.00021,18.67457]
[1777247851566,40.13,78634.42,0.0,0.42897,0.00021,18.66872]
[1777247852371,40.13,78634.42,0.0,0.42897,0.00021,18.66872]
[1777247852421,40.13,78634.42,0.0,0.42897,0.00021,18.66871]
[1777247856529,40.13,78639.14,0.0,0.42994,0.00021,18.67802]
[1777247861564,40.13,78641.95,0.0,0.43051,0.00021,18.68349]
[1777247866569,40.13,78640.74,0.0,0.43026,0.00021,18.68109]
[1777247869157,40.12,78640.83,0.0,0.43028,0.00021,18.68125]
[1777247869499,40.12,78640.83,0.0,0.43028,0.00021,18.68125]
[1777247869619,40.12,78640.91,0.0,0.43029,0.00021,18.6814]
[1777247872641,40.12,78646.12,0.0,0.43136,0.00021,18.6915]
[1777247874516,40.12,78646.2,0.0,0.43137,0.00021,18.69163]
[1777247877675,40.12,78651.37,0.0,0.43244,0.00021,18.70151]
[1777247882839,40.12,78650.83,0.0,0.43232,0.00021,18.70043]
[1777247883457,40.12,78650.83,0.0,0.43232,0.00021,18.70043]
[1777247883463,40.12,78650.83,0.0,0.43232,0.00021,18.70043]
[1777247883656,40.11,78651.67,0.0,0.43249,0.00021,18.702]
[1777247888752,40.11,78652.34,0.0,0.43262,0.00021,18.70322]
[1777247893813,40.11,78651.98,0.0,0.43254,0.00021,18.70248]
[1777247894980,40.11,78651.98,0.0,0.43254,0.00021,18.70248]
[1777247900836,40.1,78653.54,0.0,0.43285,0.00021,18.70537]
[1777247905871,40.1,78653.99,0.0,0.43294,0.00021,18.70617]
[1777247910906,40.09,78654.69,0.0,0.43308,0.00021,18.70746]
[1777247913280,40.09,78654.95,0.0,0.43311,0.00021,18.70289]
[1777247923055,40.09,78657.6,0.0,0.43364,0.00021,18.70777]
[1777247925425,40.09,78657.6,0.0,0.43364,0.00021,18.70777]
[1777247927841,40.08,78657.99,0.0,0.43371,0.00021,18.70846]
[1777247929033,40.08,78662.45,0.0,0.43463,0.00021,18.71677]
[1777247930040,40.08,78668.5,0.0,0.43588,0.00021,18.72786]
[1777247935075,40.07,78668.13,0.0,0.43579,0.00021,18.72711]
[1777247939678,40.07,78667.43,0.0,0.43564,0.00021,18.72578]
[1777247944334,40.06,78662.73,0.0,0.43466,0.00021,18.71704]
[1777247944369,40.06,78662.73,0.0,0.43466,0.00021,18.71704]
[1777247944399,40.06,78662.73,0.0,0.43466,0.00021,18.71704]
[1777247944441,40.06,78662.73,0.0,0.43466,0.00021,18.71704]
[1777247944464,40.06,78662.73,0.0,0.43466,0.00021,18.71704]
[1777247944661,40.06,78662.73,0.0,0.43466,0.00021,18.71704]
[1777247944697,40.06,78662.73,0.0,0.43466,0.00021,18.71704]
[1777247944552,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247944930,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247944967,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945145,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945177,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945196,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945269,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945363,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945398,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945550,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945582,40.06,78655.11,0.0,0.43308,0.00021,18.70275]
[1777247945651,40.06,78652.17,0.0,0.43248,0.00021,18.69716]
[1777247945818,40.06,78652.17,0.0,0.43248,0.00021,18.69716]
[1777247945852,40.06,78652.17,0.0,0.43248,0.00021,18.69716]
[1777247946062,40.06,78652.17,0.0,0.43248,0.00021,18.69716]
[1777247946164,40.06,78650.77,0.0,0.43219,0.00021,18.69448]
[1777247948128,40.06,78650.77,0.0,0.43219,0.00021,18.69448]
[1777247948141,40.06,78650.77,0.0,0.43219,0.00021,18.69448]
[1777247948383,40.06,78648.61,0.0,0.43174,0.00021,18.69032]
[1777247949881,40.06,78648.61,0.0,0.43174,0.00021,18.69031]
[1777247950280,40.06,78648.44,0.0,0.4317,0.00021,18.68998]
[1777247956221,40.06,78648.85,0.0,0.43178,0.00021,18.69075]
[1777247960340,40.06,78658.99,0.0,0.43387,0.00021,18.70996]
[1777247965285,40.05,78653.53,0.0,0.43274,0.00021,18.69961]
[1777247970319,40.05,78654.04,0.0,0.43284,0.00021,18.70053]
[1777247975354,40.05,78656.31,0.0,0.43328,0.00021,18.69976]
[1777247979651,40.05,78658.13,0.0,0.43365,0.00021,18.70315]
[1777247980350,40.05,78662.4,0.0,0.43453,0.00021,18.71112]
[1777247980406,40.04,78666.86,0.0,0.43546,0.00021,18.71934]
[1777247985425,40.04,78665.86,0.0,0.43524,0.00021,18.71743]
[1777247990472,40.03,78664.85,0.0,0.43502,0.00021,18.71549]
[1777247992497,40.03,78665.26,0.0,0.4351,0.00021,18.71624]
[1777247992590,40.03,78664.62,0.0,0.43497,0.00021,18.71504]
[1777247994528,40.03,78664.83,0.0,0.43501,0.00021,18.71541]
[1777247994597,40.03,78666.41,0.0,0.43534,0.00021,18.71831]
[1777247996923,40.03,78668.49,0.0,0.43576,0.00021,18.72209]
[1777247996957,40.03,78668.49,0.0,0.43576,0.00021,18.72209]
[1777247997509,40.03,78670.24,0.0,0.43612,0.00021,18.72527]
[1777247998168,40.03,78670.24,0.0,0.43612,0.00021,18.72527]
[1777247998220,40.03,78670.24,0.0,0.43612,0.00021,18.72527]
[1777247998233,40.03,78670.24,0.0,0.43612,0.00021,18.72527]
[1777247998517,40.02,78670.6,0.0,0.43619,0.00021,18.7259]
[1777248001021,40.02,78679.09,0.0,0.43795,0.00021,18.74113]
[1777248003636,40.02,78674.66,0.0,0.43702,0.00021,18.73314]
[1777248006572,40.01,78668.85,0.0,0.43581,0.00021,18.72254]
[1777248011665,40.01,78671.62,0.0,0.43637,0.00021,18.7275]
[1777248013707,40.0,78683.43,0.0,0.43881,0.00021,18.74854]
[1777248018766,40.0,78686.34,0.0,0.43941,0.00021,18.75358]
[1777248018821,40.0,78696.94,0.0,0.44161,0.00021,18.77175]
[1777248024491,39.99,78699.49,0.0,0.44213,0.00021,18.776]
[1777248026728,39.99,78694.7,0.0,0.44113,0.00021,18.76788]
[1777248028731,39.99,78689.83,0.0,0.44011,0.00021,18.7595]
[1777248030746,39.99,78699.66,0.0,0.44216,0.00021,18.77624]
[1777248031810,39.99,78712.06,0.0,0.44472,0.00021,18.79163]
[1777248032765,39.99,78712.06,0.0,0.44472,0.00021,18.79163]
[1777248033776,39.99,78712.06,0.0,0.44472,0.00021,18.79163]
[1777248033801,39.99,78712.06,0.0,0.44472,0.00021,18.79163]
[1777248033846,39.99,78715.35,0.0,0.4454,0.00021,18.79692]
[1777248036471,40.0,78713.71,0.0,0.44506,0.00021,18.79431]
[1777248036496,40.0,78713.71,0.0,0.44506,0.00021,18.79431]
[1777248036790,40.0,78715.72,0.0,0.44548,0.00021,18.79753]
[1777248037371,40.0,78715.72,0.0,0.44548,0.00021,18.79753]
[1777248037798,40.0,78716.6,0.0,0.44567,0.00021,18.79893]
[1777248038804,40.0,78722.64,0.0,0.44692,0.00021,18.80844]
[1777248040819,40.0,78731.59,0.0,0.44878,0.00021,18.82218]
[1777248041829,40.0,78731.59,0.0,0.44878,0.00021,18.82218]
[1777248042123,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042138,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042240,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042262,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042414,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042445,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042506,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042608,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042653,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042701,40.0,78731.34,0.0,0.44873,0.00021,18.8218]
[1777248042833,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248042863,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248042908,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043080,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043119,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043279,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043326,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043496,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043536,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043617,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043653,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043713,40.0,78745.51,0.0,0.45168,0.00021,18.84273]
[1777248043866,40.0,78751.19,0.0,0.45286,0.00021,18.85083]
[1777248043893,40.0,78751.19,0.0,0.45286,0.00021,18.85083]
[1777248043977,40.0,78751.19,0.0,0.45286,0.00021,18.85083]
[1777248044008,40.0,78751.19,0.0,0.45286,0.00021,18.85083]
[1777248044878,39.98,78752.14,0.0,0.45304,0.00021,18.85208]
[1777248044922,39.98,78752.14,0.0,0.45304,0.00021,18.85208]
[1777248045856,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248045883,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248045913,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248045995,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248046267,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248046559,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248046588,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248046603,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248046622,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248046663,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248046866,39.98,78753.32,0.0,0.45328,0.00021,18.85373]
[1777248046870,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248046960,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047001,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047077,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047092,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047279,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047299,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047504,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047535,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047684,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047710,39.98,78756.81,0.0,0.45401,0.00021,18.85858]
[1777248047869,39.98,78763.73,0.0,0.45545,0.00021,18.86803]
[1777248047897,39.98,78763.73,0.0,0.45545,0.00021,18.86803]
[1777248047911,39.98,78763.73,0.0,0.45545,0.00021,18.86803]
[1777248048120,39.98,78763.73,0.0,0.45545,0.00021,18.86803]
[1777248048156,39.98,78763.73,0.0,0.45545,0.00021,18.86803]
[1777248048336,39.98,78763.73,0.0,0.45545,0.00021,18.86803]
[1777248048426,39.98,78763.73,0.0,0.45545,0.00021,18.86803]
[1777248048878,39.98,78778.25,0.0,0.45847,0.00021,18.88707]
[1777248050147,39.98,78781.65,0.0,0.45918,0.00021,18.89139]
[1777248050173,39.98,78781.65,0.0,0.45918,0.00021,18.89139]
[1777248050894,39.98,78772.32,0.0,0.45724,0.00021,18.87944]
[1777248051369,39.98,78772.32,0.0,0.45724,0.00021,18.87944]
[1777248051905,39.98,78776.7,0.0,0.45815,0.00021,18.88512]
[1777248056718,39.99,78781.18,0.0,0.4591,0.00021,18.89087]
[1777248059645,39.99,78782.36,0.0,0.45935,0.00021,18.89237]
[1777248059732,40.0,78786.58,0.0,0.46023,0.00021,18.89762]
[1777248061225,40.0,78790.14,0.0,0.46097,0.00021,18.90197]
[1777248061665,40.0,78790.14,0.0,0.46097,0.00021,18.90197]
[1777248061673,40.0,78790.14,0.0,0.46097,0.00021,18.90197]
[1777248061746,40.0,78793.02,0.0,0.46158,0.00021,18.90545]
[1777248062429,40.0,78793.02,0.0,0.46158,0.00021,18.90545]
[1777248062744,40.0,78796.17,0.0,0.46223,0.00021,18.9092]
[1777248063887,40.0,78790.83,0.0,0.46112,0.00021,18.90282]
[1777248064401,40.0,78781.37,0.0,0.45915,0.00021,18.89116]
[1777248065198,40.0,78772.63,0.0,0.45733,0.00021,18.87998]
[1777248066176,40.0,78772.63,0.0,0.45733,0.00021,18.87998]
[1777248066212,40.0,78772.63,0.0,0.45733,0.00021,18.87998]
[1777248066372,40.0,78778.48,0.0,0.45855,0.00021,18.88752]
[1777248068016,40.01,78783.78,0.0,0.45966,0.00021,18.89421]
[1777248069016,40.01,78783.78,0.0,0.45966,0.00021,18.89421]
[1777248069029,40.01,78783.78,0.0,0.45966,0.00021,18.89421]
[1777248069749,40.01,78784.62,0.0,0.45984,0.00021,18.89528]
[1777248075017,40.02,78781.69,0.0,0.45924,0.00021,18.89166]
[1777248075157,40.02,78781.69,0.0,0.45924,0.00021,18.89166]
[1777248075196,40.02,78781.69,0.0,0.45924,0.00021,18.89166]
[1777248075281,40.02,78781.55,0.0,0.45921,0.00021,18.89149]
[1777248077901,40.02,78774.69,0.0,0.45779,0.00021,18.88279]
[1777248078156,40.02,78781.09,0.0,0.45912,0.00021,18.89095]
[1777248079581,40.03,78791.23,0.0,0.46124,0.00021,18.90346]
[1777248082547,40.03,78792.76,0.0,0.46156,0.00021,18.90531]
[1777248082737,40.03,78792.64,0.0,0.46154,0.00021,18.90518]
[1777248088241,40.04,78793.38,0.0,0.4617,0.00021,18.9061]
[1777248088258,40.04,78793.38,0.0,0.4617,0.00021,18.9061]
[1777248088281,40.04,78798.09,0.0,0.46268,0.00021,18.91166]
[1777248090494,40.04,78792.51,0.0,0.46152,0.00021,18.90507]
[1777248091239,40.04,78786.86,0.0,0.46033,0.00021,18.89324]
[1777248094272,40.04,78793.8,0.0,0.46178,0.00021,18.90165]
[1777248095271,40.04,78793.8,0.0,0.46178,0.00021,18.90165]
[1777248095340,40.04,78793.8,0.0,0.46178,0.00021,18.90165]
[1777248095561,40.05,78790.64,0.0,0.46113,0.00021,18.89788]
[1777248096782,40.05,78790.64,0.0,0.46113,0.00021,18.89788]
[1777248096834,40.05,78779.9,0.0,0.45889,0.00021,18.88462]
[1777248098258,40.05,78781.08,0.0,0.45914,0.00021,18.88612]
[1777248098340,40.05,78781.66,0.0,0.45926,0.00021,18.88684]
[1777248099141,40.05,78781.66,0.0,0.45926,0.00021,18.88684]
[1777248099175,40.05,78781.66,0.0,0.45926,0.00021,18.88684]
[1777248099241,40.05,78780.37,0.0,0.45899,0.00021,18.88523]
[1777248104342,40.06,78781.21,0.0,0.45918,0.00021,18.88635]
[1777248110311,40.07,78787.17,0.0,0.46043,0.00021,18.8938]
[1777248114412,40.08,78791.96,0.0,0.46144,0.00021,18.89964]
[1777248119802,40.08,78792.13,0.0,0.46148,0.00021,18.89988]
[1777248121503,40.09,78792.2,0.0,0.4615,0.00021,18.89998]
[1777248121616,40.09,78792.2,0.0,0.4615,0.00021,18.89998]
[1777248121698,40.09,78783.92,0.0,0.45978,0.00021,18.88991]
[1777248122784,40.09,78777.2,0.0,0.45838,0.00021,18.88146]
[1777248123750,40.09,78782.88,0.0,0.45957,0.00021,18.88863]
[1777248126162,40.09,78786.26,0.0,0.46027,0.00021,18.89281]
[1777248126198,40.09,78786.26,0.0,0.46027,0.00021,18.89281]
[1777248126423,40.1,78788.24,0.0,0.46069,0.00021,18.89524]
[1777248131459,40.1,78789.2,0.0,0.4609,0.00021,18.89645]
[1777248136495,40.11,78791.37,0.0,0.46136,0.00021,18.89912]
[1777248140262,40.12,78790.84,0.0,0.46125,0.00021,18.89851]
[1777248140301,40.12,78790.84,0.0,0.46125,0.00021,18.89851]
[1777248140522,40.12,78788.64,0.0,0.46079,0.00021,18.89585]
[1777248141564,40.12,78782.53,0.0,0.45953,0.00021,18.88834]
[1777248145041,40.12,78785.4,0.0,0.46013,0.00021,18.89192]
[1777248145056,40.12,78785.4,0.0,0.46013,0.00021,18.89192]
[1777248145556,40.12,78785.4,0.0,0.46013,0.00021,18.89193]
[1777248150591,40.13,78786.26,0.0,0.46032,0.00021,18.89304]
[1777248152972,40.14,78794.64,0.0,0.46205,0.00021,18.89816]
[1777248154860,40.14,78794.64,0.0,0.46205,0.00021,18.89817]
[1777248154890,40.14,78794.64,0.0,0.46205,0.00021,18.89817]
[1777248154991,40.14,78798.93,0.0,0.46295,0.00021,18.9032]
[1777248156634,40.14,78806.58,0.0,0.46454,0.00021,18.91193]
[1777248159153,40.14,78809.59,0.0,0.46517,0.00021,18.91529]
[1777248159659,40.14,78808.25,0.0,0.46489,0.00021,18.9138]
[1777248164764,40.14,78807.21,0.0,0.46468,0.00021,18.91266]
[1777248168768,40.15,78811.74,0.0,0.46562,0.00021,18.91768]
[1777248169336,40.15,78811.74,0.0,0.46562,0.00021,18.91768]
[1777248169608,40.15,78811.74,0.0,0.46562,0.00021,18.91768]
[1777248169782,40.15,78878.47,0.0,0.47951,0.00021,18.97924]
[1777248170215,40.15,78878.47,0.0,0.47951,0.00021,18.97924]
[1777248170311,40.15,78878.47,0.0,0.47951,0.00021,18.97924]
[1777248170660,40.15,78878.47,0.0,0.47951,0.00021,18.97924]
[1777248171034,40.15,78878.47,0.0,0.47951,0.00021,18.97924]
[1777248170763,40.15,78887.19,0.0,0.48133,0.00021,18.98559]
[1777248171174,40.15,78887.19,0.0,0.48133,0.00021,18.98559]
[1777248171463,40.15,78887.19,0.0,0.48133,0.00021,18.98559]
[1777248171934,40.15,78887.19,0.0,0.48133,0.00021,18.98559]
[1777248172009,40.15,78883.64,0.0,0.48059,0.00021,18.98305]
[1777248172269,40.15,78883.64,0.0,0.48059,0.00021,18.98305]
[1777248173169,40.15,78883.64,0.0,0.48059,0.00021,18.98305]
[1777248173227,40.15,78883.64,0.0,0.48059,0.00021,18.98305]
[1777248173761,40.15,78877.5,0.0,0.47931,0.00021,18.97851]
[1777248174274,40.15,78877.5,0.0,0.47931,0.00021,18.97851]
[1777248174316,40.15,78877.5,0.0,0.47931,0.00021,18.97851]
[1777248174847,40.15,78877.5,0.0,0.47931,0.00021,18.97851]
[1777248174858,40.15,78877.5,0.0,0.47931,0.00021,18.97851]
[1777248175051,40.15,78877.5,0.0,0.47931,0.00021,18.97851]
[1777248175079,40.15,78877.5,0.0,0.47931,0.00021,18.97851]
[1777248174927,40.15,78884.91,0.0,0.48085,0.00021,18.98396]
[1777248175166,40.15,78884.91,0.0,0.48085,0.00021,18.98396]
[1777248175199,40.15,78884.91,0.0,0.48085,0.00021,18.98396]
[1777248175777,40.15,78884.91,0.0,0.48085,0.00021,18.98396]
[1777248176783,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177218,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177260,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177474,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177494,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177509,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177563,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177766,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177779,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177810,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177837,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177875,40.15,78891.9,0.0,0.48231,0.00021,18.98885]
[1777248177904,40.15,78873.42,0.0,0.47846,0.00021,18.97538]
[1777248178170,40.15,78873.42,0.0,0.47846,0.00021,18.97538]
[1777248178220,40.15,78873.42,0.0,0.47846,0.00021,18.97538]
[1777248178335,40.15,78873.42,0.0,0.47846,0.00021,18.97538]
[1777248178427,40.15,78873.42,0.0,0.47846,0.00021,18.97538]
[1777248178801,40.14,78873.42,0.0,0.47846,0.00021,18.97538]
[1777248179198,40.14,78873.42,0.0,0.47846,0.00021,18.97538]
[1777248179233,40.14,78873.42,0.0,0.47846,0.00021,18.97538]
[1777248179804,40.14,78846.72,0.0,0.4729,0.00021,18.9528]
[1777248180143,40.14,78846.72,0.0,0.4729,0.00021,18.9528]
[1777248180173,40.14,78846.72,0.0,0.4729,0.00021,18.9528]
[1777248180812,40.14,78833.6,0.0,0.47017,0.00021,18.94035]
[1777248181136,40.14,78833.6,0.0,0.47017,0.00021,18.94035]
[1777248181177,40.14,78833.6,0.0,0.47017,0.00021,18.94035]
[1777248181184,40.14,78833.6,0.0,0.47017,0.00021,18.94035]
[1777248181189,40.14,78833.6,0.0,0.47017,0.00021,18.94035]
[1777248182068,40.14,78832.36,0.0,0.46991,0.00021,18.93913]
[1777248183855,40.14,78841.32,0.0,0.47177,0.00021,18.94778]
[1777248184903,40.14,78841.32,0.0,0.47177,0.00021,18.94778]
[1777248184917,40.14,78841.32,0.0,0.47177,0.00021,18.94778]
[1777248185004,40.14,78839.55,0.0,0.4714,0.00021,18.9461]
[1777248185623,40.14,78839.55,0.0,0.4714,0.00021,18.9461]
[1777248185846,40.14,78839.55,0.0,0.4714,0.00021,18.94609]
[1777248186853,40.14,78852.99,0.0,0.4742,0.00021,18.95842]
[1777248188092,40.14,78864.29,0.0,0.47655,0.00021,18.96806]
[1777248189876,40.14,78854.93,0.0,0.4746,0.00021,18.96012]
[1777248191894,40.14,78862.77,0.0,0.47624,0.00021,18.96681]
[1777248194992,40.15,78856.95,0.0,0.47503,0.00021,18.96189]
[1777248196720,40.15,78856.95,0.0,0.47503,0.00021,18.9619]
[1777248196744,40.15,78856.95,0.0,0.47503,0.00021,18.9619]
[1777248196924,40.17,78857.19,0.0,0.4751,0.00021,18.96215]
[1777248197932,40.17,78865.41,0.0,0.47681,0.00021,18.96905]
[1777248199702,40.17,78864.94,0.0,0.47672,0.00021,18.96867]
[1777248199947,40.17,78866.34,0.0,0.47701,0.00021,18.96981]
[1777248205007,40.18,78857.22,0.0,0.47512,0.00021,18.96221]
[1777248205988,40.2,78857.22,0.0,0.47513,0.00021,18.96226]
[1777248206995,40.2,78852.86,0.0,0.47423,0.00021,18.95847]
[1777248209009,40.2,78848.84,0.0,0.47339,0.00021,18.9549]
[1777248212041,40.23,78860.76,0.0,0.47588,0.00021,18.96036]
[1777248215080,40.24,78853.34,0.0,0.47436,0.00021,18.95404]
[1777248216087,40.25,78844.66,0.0,0.47255,0.00021,18.94624]
[1777248217349,40.25,78844.66,0.0,0.47255,0.00021,18.94624]
[1777248217386,40.25,78844.66,0.0,0.47255,0.00021,18.94624]
[1777248218087,40.25,78844.49,0.0,0.47252,0.00021,18.94608]
[1777248223121,40.25,78849.38,0.0,0.47353,0.00021,18.95053]
[1777248224313,40.25,78850.84,0.0,0.47384,0.00021,18.95183]
[1777248225136,40.25,78852.37,0.0,0.47416,0.00021,18.95319]
[1777248225960,40.25,78852.37,0.0,0.47416,0.00021,18.95319]
[1777248225977,40.25,78852.37,0.0,0.47416,0.00021,18.95319]
[1777248226142,40.25,78858.76,0.0,0.47548,0.00021,18.95872]
[1777248230458,40.24,78862.15,0.0,0.47619,0.00021,18.96156]
[1777248230634,40.24,78861.93,0.0,0.47614,0.00021,18.96138]
[1777248233191,40.24,78857.95,0.0,0.47531,0.00021,18.95802]
[1777248238227,40.24,78857.62,0.0,0.47524,0.00021,18.95773]
[1777248241712,40.24,78850.32,0.0,0.47372,0.00021,18.95135]
[1777248245297,40.24,78847.58,0.0,0.47315,0.00021,18.94888]
[1777248245312,40.24,78847.58,0.0,0.47315,0.00021,18.94888]
[1777248245449,40.24,78846.5,0.0,0.47293,0.00021,18.9479]
[1777248251317,40.24,78848.62,0.0,0.47338,0.00021,18.94984]
[1777248254303,40.25,78849.04,0.0,0.47347,0.00021,18.95023]
[1777248254342,40.25,78849.04,0.0,0.47347,0.00021,18.95023]
[1777248254399,40.25,78846.16,0.0,0.47287,0.00021,18.94763]
[1777248257935,40.25,78845.53,0.0,0.47274,0.00021,18.94705]
[1777248257946,40.25,78845.53,0.0,0.47274,0.00021,18.94705]
[1777248258148,40.25,78844.65,0.0,0.47256,0.00021,18.94624]
[1777248260331,40.25,78845.23,0.0,0.47267,0.00021,18.94677]
[1777248260340,40.25,78845.23,0.0,0.47267,0.00021,18.94677]
[1777248260408,40.25,78840.34,0.0,0.47166,0.00021,18.94222]
[1777248261830,40.25,78831.09,0.0,0.46974,0.00021,18.93327]
[1777248262432,40.25,78831.09,0.0,0.46974,0.00021,18.93327]
[1777248262449,40.25,78831.09,0.0,0.46974,0.00021,18.93327]
[1777248262533,40.25,78826.39,0.0,0.46876,0.00021,18.92856]
[1777248265116,40.24,78822.23,0.0,0.46789,0.00021,18.92428]
[1777248270124,40.24,78819.71,0.0,0.46737,0.00021,18.92165]
[1777248275560,40.24,78818.29,0.0,0.46706,0.00021,18.91517]
[1777248279526,40.24,78818.7,0.0,0.46715,0.00021,18.9156]
[1777248279564,40.24,78818.7,0.0,0.46715,0.00021,18.9156]
[1777248279747,40.24,78806.66,0.0,0.46465,0.00021,18.90253]
[1777248281527,40.24,78802.02,0.0,0.46368,0.00021,18.8973]
[1777248282391,40.24,78802.02,0.0,0.46368,0.00021,18.8973]
[1777248282404,40.24,78802.02,0.0,0.46368,0.00021,18.8973]
[1777248283204,40.24,78800.63,0.0,0.4634,0.00021,18.89571]
[1777248284152,40.24,78805.73,0.0,0.46445,0.00021,18.9015]
[1777248284699,40.24,78809.92,0.0,0.46532,0.00021,18.90615]
[1777248287872,40.24,78816.11,0.0,0.46661,0.00021,18.91285]
[1777248293614,40.24,78819.39,0.0,0.46728,0.00021,18.9163]
[1777248298647,40.23,78819.68,0.0,0.46734,0.00021,18.91659]
[1777248300661,40.23,78824.56,0.0,0.46835,0.00021,18.92165]
[1777248305212,40.23,78831.75,0.0,0.46985,0.00021,18.92888]
[1777248306027,40.23,78831.75,0.0,0.46985,0.00021,18.92888]
[1777248306071,40.23,78831.75,0.0,0.46985,0.00021,18.92888]
[1777248306198,40.23,78838.56,0.0,0.47126,0.00021,18.9355]
[1777248306240,40.23,78838.56,0.0,0.47126,0.00021,18.9355]
[1777248306464,40.23,78838.56,0.0,0.47126,0.00021,18.9355]
[1777248306704,40.23,78838.56,0.0,0.47126,0.00021,18.9355]
[1777248307700,40.23,78838.56,0.0,0.47126,0.00021,18.9355]
[1777248307832,40.23,78852.72,0.0,0.47421,0.00021,18.94849]
[1777248308803,40.23,78852.72,0.0,0.47421,0.00021,18.94849]
[1777248308831,40.23,78852.72,0.0,0.47421,0.00021,18.94849]
[1777248308902,40.24,78851.63,0.0,0.47398,0.00021,18.94754]
[1777248309595,40.24,78851.63,0.0,0.47398,0.00021,18.94754]
[1777248309725,40.24,78851.63,0.0,0.47399,0.00021,18.94754]
[1777248311205,40.24,78851.63,0.0,0.47399,0.00021,18.94754]
[1777248311232,40.24,78851.63,0.0,0.47399,0.00021,18.94754]
[1777248311234,40.24,78858.24,0.0,0.47536,0.00021,18.95329]
[1777248315768,40.25,78853.5,0.0,0.47438,0.00021,18.94922]
[1777248320805,40.26,78853.48,0.0,0.47439,0.00021,18.94922]
[1777248325128,40.26,78854.72,0.0,0.47465,0.00021,18.95031]
[1777248325185,40.26,78854.72,0.0,0.47465,0.00021,18.95031]
[1777248325913,40.26,78847.9,0.0,0.47323,0.00021,18.94427]
[1777248329775,40.26,78846.04,0.0,0.47285,0.00021,18.94258]
[1777248329802,40.26,78846.04,0.0,0.47285,0.00021,18.94258]
[1777248329819,40.26,78846.04,0.0,0.47285,0.00021,18.94258]
[1777248330035,40.26,78847.85,0.0,0.47322,0.00021,18.94423]
[1777248333055,40.26,78846.72,0.0,0.47298,0.00021,18.93822]
[1777248333064,40.26,78846.72,0.0,0.47298,0.00021,18.93822]
[1777248333145,40.26,78847.33,0.0,0.47311,0.00021,18.93878]
[1777248338803,40.26,78847.6,0.0,0.47316,0.00021,18.93902]
[1777248341127,40.26,78844.5,0.0,0.47252,0.00021,18.93619]
[1777248341140,40.26,78844.5,0.0,0.47252,0.00021,18.93619]
[1777248341192,40.26,78831.74,0.0,0.46987,0.00021,18.92401]
[1777248342978,40.26,78829.55,0.0,0.46941,0.00021,18.92183]
[1777248347992,40.25,78830.51,0.0,0.4696,0.00021,18.92276]
[1777248349638,40.25,78828.72,0.0,0.46923,0.00021,18.92097]
[1777248350015,40.25,78825.18,0.0,0.46849,0.00021,18.91739]
[1777248352105,40.25,78823.56,0.0,0.46816,0.00021,18.91573]
[1777248352119,40.25,78823.56,0.0,0.46816,0.00021,18.91573]
[1777248352124,40.25,78820.37,0.0,0.4675,0.00021,18.91242]
[1777248355252,40.25,78817.82,0.0,0.46697,0.00021,18.90974]
[1777248355263,40.25,78817.82,0.0,0.46697,0.00021,18.90974]
[1777248356130,40.25,78811.78,0.0,0.46571,0.00021,18.90325]
[1777248359068,40.25,78807.6,0.0,0.46484,0.00021,18.89865]
[1777248364104,40.25,78811.26,0.0,0.4656,0.00021,18.90268]
[1777248365111,40.25,78815.95,0.0,0.46658,0.00021,18.90775]
[1777248370150,40.25,78813.21,0.0,0.466,0.00021,18.90478]
[1777248375181,40.25,78812.49,0.0,0.46585,0.00021,18.90399]
[1777248380216,40.24,78812.49,0.0,0.46585,0.00021,18.90397]
[1777248385250,40.24,78810.83,0.0,0.4655,0.00021,18.90214]
[1777248386310,40.24,78810.83,0.0,0.4655,0.00021,18.90214]
[1777248387264,40.24,78808.94,0.0,0.4651,0.00021,18.90006]
[1777248389278,40.24,78803.64,0.0,0.464,0.00021,18.89413]
[1777248394319,40.24,78802.26,0.0,0.46371,0.00021,18.88759]
[1777248399351,40.24,78798.33,0.0,0.46289,0.00021,18.88308]
[1777248404386,40.24,78796.11,0.0,0.46243,0.00021,18.8805]
[1777248408169,40.24,78797.0,0.0,0.46262,0.00021,18.88154]
[1777248408236,40.24,78797.0,0.0,0.46262,0.00021,18.88154]
[1777248408337,40.24,78797.0,0.0,0.46262,0.00021,18.88154]
[1777248409068,40.24,78797.0,0.0,0.46262,0.00021,18.88154]
[1777248409078,40.24,78797.0,0.0,0.46262,0.00021,18.88154]
[1777248409102,40.24,78797.0,0.0,0.46262,0.00021,18.88154]
[1777248409163,40.24,78793.9,0.0,0.46198,0.00021,18.87791]
[1777248410308,40.24,78783.99,0.0,0.45992,0.00021,18.86595]
[1777248412549,40.24,78775.69,0.0,0.4582,0.00021,18.85555]
[1777248416961,40.25,78783.46,0.0,0.45982,0.00021,18.86533]
[1777248418283,40.25,78783.46,0.0,0.45982,0.00021,18.86533]
[1777248418287,40.25,78789.42,0.0,0.46105,0.00021,18.8726]
[1777248418488,40.25,78789.42,0.0,0.46105,0.00021,18.8726]
[1777248418499,40.25,78789.42,0.0,0.46105,0.00021,18.8726]
[1777248419251,40.25,78789.42,0.0,0.46105,0.00021,18.8726]
[1777248419255,40.25,78789.42,0.0,0.46105,0.00021,18.8726]
[1777248419346,40.25,78793.84,0.0,0.46197,0.00021,18.87787]
[1777248420748,40.25,78794.65,0.0,0.46214,0.00021,18.87883]
[1777248420765,40.25,78794.65,0.0,0.46214,0.00021,18.87883]
[1777248420831,40.25,78795.18,0.0,0.46225,0.00021,18.87946]
[1777248427111,40.25,78792.64,0.0,0.46172,0.00021,18.87646]
[1777248432583,40.25,78793.5,0.0,0.4619,0.00021,18.87748]
[1777248434124,40.25,78793.5,0.0,0.4619,0.00021,18.87748]
[1777248434252,40.25,78791.49,0.0,0.46149,0.00021,18.87509]
[1777248436114,40.25,78791.49,0.0,0.46149,0.00021,18.87509]
[1777248436123,40.25,78791.49,0.0,0.46149,0.00021,18.87509]
[1777248436195,40.25,78778.36,0.0,0.45876,0.00021,18.85898]
[1777248436827,40.25,78778.36,0.0,0.45876,0.00021,18.85898]
[1777248436905,40.25,78778.36,0.0,0.45876,0.00021,18.85898]
[1777248437175,40.25,78771.83,0.0,0.45741,0.00021,18.85065]
[1777248438061,40.25,78771.83,0.0,0.45741,0.00021,18.85065]
[1777248438141,40.25,78763.71,0.0,0.45572,0.00021,18.83997]
[1777248438740,40.25,78759.47,0.0,0.45484,0.00021,18.83426]
[1777248442647,40.25,78761.76,0.0,0.45532,0.00021,18.83734]
[1777248442682,40.25,78761.76,0.0,0.45532,0.00021,18.83734]
[1777248442706,40.25,78760.16,0.0,0.45498,0.00021,18.83518]
[1777248446217,40.25,78765.01,0.0,0.45599,0.00021,18.84167]
[1777248446686,40.25,78765.01,0.0,0.45599,0.00021,18.84167]
[1777248446715,40.25,78765.01,0.0,0.45599,0.00021,18.84167]
[1777248446766,40.25,78768.3,0.0,0.45667,0.00021,18.84601]
[1777248451025,40.24,78769.72,0.0,0.45696,0.00021,18.84786]
[1777248451299,40.25,78775.48,0.0,0.45814,0.00021,18.8503]
[1777248452782,40.25,78784.96,0.0,0.46011,0.00021,18.86218]
[1777248456774,40.25,78784.03,0.0,0.45993,0.00021,18.86105]
[1777248456790,40.25,78784.03,0.0,0.45993,0.00021,18.86105]
[1777248456838,40.25,78783.41,0.0,0.4598,0.00021,18.8603]
[1777248461010,40.26,78787.84,0.0,0.46072,0.00021,18.86573]
[1777248462829,40.26,78792.14,0.0,0.46162,0.00021,18.87091]
[1777248467304,40.26,78790.76,0.0,0.46133,0.00021,18.86927]
[1777248467363,40.26,78790.57,0.0,0.46129,0.00021,18.86904]
[1777248468148,40.26,78790.57,0.0,0.46129,0.00021,18.86904]
[1777248468320,40.26,78790.57,0.0,0.46129,0.00021,18.86904]
[1777248468331,40.26,78790.57,0.0,0.46129,0.00021,18.86904]
[1777248468339,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248468485,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248468529,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248468691,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248468719,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248468919,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248468961,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248469117,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248469139,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248469150,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248469153,40.26,78801.32,0.0,0.46353,0.00021,18.88164]
[1777248469388,40.26,78815.89,0.0,0.46655,0.00021,18.89775]
[1777248469675,40.26,78815.89,0.0,0.46655,0.00021,18.89775]
[1777248469686,40.26,78815.89,0.0,0.46655,0.00021,18.89775]
[1777248470345,40.25,78816.76,0.0,0.46672,0.00021,18.89864]
[1777248472804,40.24,78819.48,0.0,0.46727,0.00021,18.90146]
[1777248472846,40.24,78819.48,0.0,0.46727,0.00021,18.90146]
[1777248472926,40.23,78821.26,0.0,0.46763,0.00021,18.90329]
[1777248478914,40.19,78823.43,0.0,0.46804,0.00021,18.90538]
[1777248483949,40.19,78822.26,0.0,0.4678,0.00021,18.90415]
[1777248488984,40.18,78821.54,0.0,0.46764,0.00021,18.90338]
[1777248493012,40.18,78816.81,0.0,0.46666,0.00021,18.89839]
[1777248498048,40.18,78820.14,0.0,0.46735,0.00021,18.90192]
[1777248498504,40.18,78820.14,0.0,0.46735,0.00021,18.90192]
[1777248499121,40.18,78820.14,0.0,0.46735,0.00021,18.90192]
[1777248499133,40.18,78820.14,0.0,0.46735,0.00021,18.90192]
[1777248499380,40.18,78820.5,0.0,0.46743,0.00021,18.9023]
[1777248500232,40.18,78820.5,0.0,0.46743,0.00021,18.9023]
[1777248500282,40.18,78819.42,0.0,0.4672,0.00021,18.90116]
[1777248502076,40.18,78814.6,0.0,0.4662,0.00021,18.89602]
[1777248506068,40.17,78815.08,0.0,0.46629,0.00021,18.8965]
[1777248506099,40.17,78815.08,0.0,0.46629,0.00021,18.8965]
[1777248506130,40.17,78815.08,0.0,0.46629,0.00021,18.8965]
[1777248506155,40.17,78812.43,0.0,0.46573,0.00021,18.89361]
[1777248509417,40.16,78810.18,0.0,0.46526,0.00021,18.89112]
[1777248509449,40.16,78810.18,0.0,0.46526,0.00021,18.89112]
[1777248509436,40.16,78802.76,0.0,0.46371,0.00021,18.88278]
[1777248512799,40.16,78799.3,0.0,0.46298,0.00021,18.87383]
[1777248513257,40.16,78796.62,0.0,0.46242,0.00021,18.87071]
[1777248515756,40.17,78795.75,0.0,0.46224,0.00021,18.86969]
[1777248515769,40.17,78795.75,0.0,0.46224,0.00021,18.86969]
[1777248516173,40.17,78793.98,0.0,0.46188,0.00021,18.8676]
[1777248518279,40.17,78792.52,0.0,0.46157,0.00021,18.86587]
[1777248518376,40.17,78792.52,0.0,0.46157,0.00021,18.86587]
[1777248518402,40.17,78792.52,0.0,0.46157,0.00021,18.86587]
[1777248518463,40.17,78792.52,0.0,0.46157,0.00021,18.86587]
[1777248518364,40.17,78786.79,0.0,0.46038,0.00021,18.85895]
[1777248518862,40.17,78786.79,0.0,0.46038,0.00021,18.85895]
[1777248519083,40.17,78786.79,0.0,0.46038,0.00021,18.85895]
[1777248519110,40.17,78786.79,0.0,0.46038,0.00021,18.85895]
[1777248519293,40.17,78786.79,0.0,0.46038,0.00021,18.85895]
[1777248519357,40.17,78786.79,0.0,0.46038,0.00021,18.85895]
[1777248519422,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248519543,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248519559,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248519747,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248519771,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248519980,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248520006,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248520237,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248520272,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248520279,40.17,78781.34,0.0,0.45925,0.00021,18.85222]
[1777248520345,40.17,78782.1,0.0,0.45941,0.00021,18.85318]
[1777248522247,40.17,78782.1,0.0,0.45941,0.00021,18.85318]
[1777248522266,40.17,78782.1,0.0,0.45941,0.00021,18.85318]
[1777248522273,40.17,78782.1,0.0,0.45941,0.00021,18.85318]
[1777248522319,40.17,78780.29,0.0,0.45904,0.00021,18.85093]
[1777248527331,40.18,78783.24,0.0,0.45966,0.00021,18.85465]
[1777248529741,40.18,78783.27,0.0,0.45967,0.00021,18.85471]
[1777248529859,40.18,78783.27,0.0,0.45967,0.00021,18.85471]
[1777248529862,40.18,78783.27,0.0,0.45967,0.00021,18.85471]
[1777248530067,40.18,78783.27,0.0,0.45967,0.00021,18.85471]
[1777248530274,40.18,78783.64,0.0,0.45975,0.00021,18.85517]
[1777248531279,40.18,78775.92,0.0,0.45814,0.00021,18.84546]
[1777248531535,40.18,78775.92,0.0,0.45814,0.00021,18.84546]
[1777248532286,40.18,78776.63,0.0,0.45829,0.00021,18.84635]
[1777248532802,40.18,78776.63,0.0,0.45829,0.00021,18.84635]
[1777248532834,40.18,78776.63,0.0,0.45829,0.00021,18.84635]
[1777248533292,40.18,78779.11,0.0,0.4588,0.00021,18.84949]
[1777248534789,40.18,78781.19,0.0,0.45923,0.00021,18.8521]
[1777248534809,40.18,78781.19,0.0,0.45923,0.00021,18.8521]
[1777248535307,40.18,78781.39,0.0,0.45927,0.00021,18.85234]
[1777248540342,40.18,78780.84,0.0,0.45915,0.00021,18.85164]
[1777248543470,40.17,78780.93,0.0,0.45917,0.00021,18.85174]
[1777248543732,40.17,78780.49,0.0,0.45908,0.00021,18.85119]
[1777248543792,40.17,78780.49,0.0,0.45908,0.00021,18.85119]
[1777248544371,40.17,78780.49,0.0,0.45908,0.00021,18.85117]
[1777248545376,40.17,78763.04,0.0,0.45545,0.00021,18.82849]
[1777248545842,40.17,78763.04,0.0,0.45545,0.00021,18.82849]
[1777248546384,40.16,78758.61,0.0,0.45452,0.00021,18.82246]
[1777248547319,40.16,78758.61,0.0,0.45452,0.00021,18.82246]
[1777248547471,40.16,78759.26,0.0,0.45465,0.00021,18.82332]
[1777248551275,40.15,78758.33,0.0,0.45444,0.00021,18.82198]
[1777248552118,40.15,78756.23,0.0,0.454,0.00021,18.81907]
[1777248552172,40.15,78756.23,0.0,0.454,0.00021,18.81907]
[1777248552472,40.14,78753.08,0.0,0.45334,0.00021,18.81467]
[1777248553481,40.14,78747.56,0.0,0.45219,0.00021,18.80686]
[1777248555305,40.14,78747.56,0.0,0.45219,0.00021,18.80684]
[1777248555312,40.14,78747.56,0.0,0.45219,0.00021,18.80684]
[1777248555447,40.14,78745.82,0.0,0.45182,0.00021,18.80432]
[1777248559475,40.12,78752.25,0.0,0.45314,0.00021,18.81333]
[1777248559927,40.12,78752.25,0.0,0.45314,0.00021,18.81333]
[1777248560482,40.12,78752.0,0.0,0.45308,0.00021,18.81295]
[1777248564510,40.11,78758.06,0.0,0.45433,0.00021,18.82127]
[1777248566166,40.1,78760.99,0.0,0.45493,0.00021,18.82525]
[1777248566311,40.1,78761.98,0.0,0.45513,0.00021,18.82658]
[1777248567188,40.1,78761.98,0.0,0.45513,0.00021,18.82658]
[1777248567202,40.1,78761.98,0.0,0.45513,0.00021,18.82658]
[1777248567288,40.1,78762.88,0.0,0.45532,0.00021,18.82778]
[1777248572760,40.09,78762.83,0.0,0.45528,0.00021,18.82265]
[1777248577791,40.08,78762.34,0.0,0.45516,0.00021,18.82189]
[1777248583645,40.06,78760.46,0.0,0.45475,0.00021,18.81924]
[1777248586667,40.06,78754.52,0.0,0.45351,0.00021,18.81101]
[1777248590513,40.05,78753.98,0.0,0.45339,0.00021,18.81022]
[1777248590547,40.05,78752.6,0.0,0.4531,0.00021,18.80826]
[1777248590696,40.05,78750.03,0.0,0.45256,0.00021,18.80462]
[1777248595731,40.03,78745.75,0.0,0.45164,0.00021,18.79835]
[1777248600765,40.02,78746.17,0.0,0.45171,0.00021,18.79885]
[1777248604794,40.0,78751.05,0.0,0.4527,0.00021,18.80568]
[1777248606875,40.0,78756.35,0.0,0.4538,0.00021,18.81306]
[1777248610180,39.99,78760.25,0.0,0.45461,0.00021,18.81841]
[1777248610204,39.99,78763.83,0.0,0.45536,0.00021,18.82327]
[1777248615871,39.99,78763.58,0.0,0.4553,0.00021,18.8229]
[1777248617781,39.99,78764.09,0.0,0.4554,0.00021,18.82359]
[1777248618567,39.99,78764.09,0.0,0.4554,0.00021,18.82359]
[1777248618461,39.98,78759.36,0.0,0.45441,0.00021,18.81714]
[1777248618654,39.98,78759.36,0.0,0.45441,0.00021,18.81714]
[1777248618851,39.98,78759.36,0.0,0.45441,0.00021,18.81714]
[1777248618882,39.98,78759.36,0.0,0.45441,0.00021,18.81714]
[1777248619114,39.98,78759.36,0.0,0.45441,0.00021,18.81714]
[1777248619134,39.98,78759.36,0.0,0.45441,0.00021,18.81714]
[1777248619334,39.98,78759.36,0.0,0.45441,0.00021,18.81714]
[1777248619559,39.98,78714.02,0.0,0.44495,0.00021,18.74954]
[1777248619743,39.98,78714.02,0.0,0.44495,0.00021,18.74954]
[1777248619772,39.98,78714.02,0.0,0.44495,0.00021,18.74954]
[1777248619823,39.98,78714.02,0.0,0.44495,0.00021,18.74954]
[1777248619867,39.98,78714.02,0.0,0.44495,0.00021,18.74954]
[1777248620114,39.98,78714.02,0.0,0.44495,0.00021,18.74954]
[1777248620189,39.95,78707.34,0.0,0.44351,0.00021,18.7383]
[1777248621121,39.95,78707.34,0.0,0.44351,0.00021,18.7383]
[1777248621176,39.95,78707.34,0.0,0.44351,0.00021,18.7383]
[1777248621576,39.95,78707.34,0.0,0.44351,0.00021,18.7383]
[1777248621305,39.94,78707.69,0.0,0.44357,0.00021,18.73884]
[1777248621633,39.94,78707.69,0.0,0.44357,0.00021,18.73884]
[1777248622463,39.94,78707.69,0.0,0.44357,0.00021,18.73884]
[1777248622541,39.94,78706.76,0.0,0.44337,0.00021,18.73727]
[1777248624444,39.93,78706.76,0.0,0.44337,0.00021,18.73723]
[1777248624522,39.93,78709.74,0.0,0.44398,0.00021,18.74207]
[1777248625443,39.93,78709.74,0.0,0.44398,0.00021,18.74207]
[1777248625543,39.93,78709.49,0.0,0.44392,0.00021,18.74162]
[1777248625735,39.93,78709.49,0.0,0.44392,0.00021,18.74162]
[1777248626430,39.93,78709.49,0.0,0.44392,0.00021,18.74162]
[1777248626458,39.93,78709.49,0.0,0.44392,0.00021,18.74162]
[1777248626529,39.93,78709.68,0.0,0.44396,0.00021,18.74193]
[1777248627777,39.92,78709.15,0.0,0.44385,0.00021,18.74102]
[1777248628177,39.92,78708.08,0.0,0.44362,0.00021,18.73923]
[1777248629181,39.92,78708.08,0.0,0.44362,0.00021,18.73923]
[1777248629194,39.92,78708.08,0.0,0.44362,0.00021,18.73923]
[1777248629459,39.91,78707.27,0.0,0.44343,0.00021,18.73781]
[1777248632495,39.9,78700.53,0.0,0.442,0.00021,18.72148]
[1777248637733,39.88,78699.79,0.0,0.44181,0.00021,18.71997]
[1777248642053,39.87,78695.03,0.0,0.44079,0.00021,18.71172]
[1777248645076,39.86,78689.84,0.0,0.4397,0.00021,18.7027]
[1777248645724,39.86,78689.84,0.0,0.4397,0.00021,18.7027]
[1777248645734,39.86,78689.84,0.0,0.4397,0.00021,18.7027]
[1777248646082,39.86,78686.44,0.0,0.43899,0.00021,18.69674]
[1777248647169,39.86,78678.23,0.0,0.43727,0.00021,18.68213]
[1777248652126,39.85,78672.5,0.0,0.43606,0.00021,18.67165]
[1777248657432,39.85,78670.29,0.0,0.4356,0.00021,18.66755]
[1777248661473,39.85,78667.19,0.0,0.43495,0.00021,18.66178]
[1777248661654,39.85,78666.36,0.0,0.43477,0.00021,18.66023]
[1777248662198,39.84,78666.36,0.0,0.43477,0.00021,18.66022]
[1777248663429,39.84,78666.36,0.0,0.43477,0.00021,18.66022]
[1777248663443,39.84,78666.36,0.0,0.43477,0.00021,18.66022]
[1777248663521,39.84,78651.04,0.0,0.43158,0.00021,18.63114]
[1777248667337,39.84,78642.17,0.0,0.42973,0.00021,18.61376]
[1777248668042,39.84,78642.17,0.0,0.42973,0.00021,18.61376]
[1777248668205,39.84,78642.17,0.0,0.42973,0.00021,18.61376]
[1777248668408,39.84,78642.17,0.0,0.42973,0.00021,18.61376]
[1777248668562,39.84,78642.17,0.0,0.42973,0.00021,18.61376]
[1777248668541,39.84,78631.64,0.0,0.42755,0.00021,18.59261]
[1777248669479,39.84,78631.64,0.0,0.42755,0.00021,18.59261]
[1777248669539,39.85,78630.06,0.0,0.42722,0.00021,18.58941]
[1777248671353,39.85,78630.06,0.0,0.42722,0.00021,18.58943]
[1777248672432,39.85,78627.53,0.0,0.4267,0.00021,18.58426]
[1777248672451,39.85,78627.53,0.0,0.4267,0.00021,18.58426]
[1777248672526,39.85,78623.9,0.0,0.42594,0.00021,18.57676]
[1777248673417,39.85,78623.9,0.0,0.42594,0.00021,18.57676]
[1777248673496,39.85,78623.11,0.0,0.42578,0.00021,18.57512]
[1777248674085,39.85,78623.11,0.0,0.42578,0.00021,18.57512]
[1777248674118,39.85,78623.11,0.0,0.42578,0.00021,18.57512]
[1777248674296,39.85,78623.11,0.0,0.42578,0.00021,18.57512]
[1777248674386,39.85,78622.71,0.0,0.4257,0.00021,18.57428]
[1777248675473,39.85,78622.71,0.0,0.4257,0.00021,18.57428]
[1777248676430,39.84,78621.16,0.0,0.42537,0.00021,18.57102]
[1777248676478,39.84,78621.55,0.0,0.42545,0.00021,18.5718]
[1777248676987,39.84,78621.55,0.0,0.42545,0.00021,18.5718]
[1777248677302,39.84,78621.55,0.0,0.42544,0.00021,18.57176]
[1777248677694,39.84,78621.55,0.0,0.42544,0.00021,18.57176]
[1777248677803,39.84,78621.55,0.0,0.42544,0.00021,18.57176]
[1777248678392,39.82,78625.79,0.0,0.42629,0.00021,18.58025]
[1777248679477,39.82,78625.79,0.0,0.42629,0.00021,18.58025]
[1777248679488,39.82,78625.79,0.0,0.42629,0.00021,18.58025]
[1777248679495,39.82,78625.79,0.0,0.42629,0.00021,18.58025]
[1777248679741,39.82,78625.0,0.0,0.42612,0.00021,18.57861]
[1777248681001,39.81,78625.0,0.0,0.42609,0.00021,18.57829]
[1777248681026,39.81,78625.0,0.0,0.42609,0.00021,18.57829]
[1777248681526,39.77,78626.12,0.0,0.42625,0.00021,18.57998]
[1777248684614,39.74,78642.77,0.0,0.42965,0.00021,18.61315]
[1777248685365,39.74,78642.77,0.0,0.42965,0.00021,18.61316]
[1777248685994,39.74,78642.77,0.0,0.42965,0.00021,18.61316]
[1777248686025,39.74,78642.77,0.0,0.42965,0.00021,18.61316]
[1777248686370,39.74,78642.35,0.0,0.42956,0.00021,18.61233]
[1777248691405,39.74,78643.9,0.0,0.42987,0.00021,18.61039]
[1777248696449,39.74,78644.5,0.0,0.43,0.00021,18.61162]
[1777248697539,39.74,78632.18,0.0,0.42743,0.00021,18.58684]
[1777248701026,39.74,78631.02,0.0,0.42719,0.00021,18.58448]
[1777248701033,39.74,78631.02,0.0,0.42719,0.00021,18.58448]
[1777248701040,39.74,78631.02,0.0,0.42719,0.00021,18.58448]
[1777248702225,39.74,78631.02,0.0,0.42719,0.00021,18.58449]
[1777248702243,39.74,78631.02,0.0,0.42719,0.00021,18.58449]
[1777248702482,39.74,78630.09,0.0,0.42699,0.00021,18.58259]
[1777248705722,39.74,78632.49,0.0,0.4275,0.00021,18.58751]
[1777248705752,39.74,78632.49,0.0,0.4275,0.00021,18.58751]
[1777248706512,39.74,78642.21,0.0,0.42952,0.00021,18.60712]
[1777248707004,39.74,78642.21,0.0,0.42952,0.00021,18.60712]
[1777248707520,39.74,78648.25,0.0,0.43078,0.00021,18.61906]
[1777248708601,39.75,78626.17,0.0,0.42618,0.00021,18.57454]
[1777248709109,39.75,78626.17,0.0,0.42618,0.00021,18.57454]
[1777248709125,39.75,78626.17,0.0,0.42618,0.00021,18.57454]
[1777248709534,39.75,78626.17,0.0,0.42618,0.00021,18.57455]
[1777248710050,39.75,78626.17,0.0,0.42618,0.00021,18.57455]
[1777248710435,39.75,78626.17,0.0,0.42618,0.00021,18.57455]
[1777248710468,39.75,78626.17,0.0,0.42618,0.00021,18.57455]
[1777248710540,39.74,78625.03,0.0,0.42594,0.00021,18.57216]
[1777248715575,39.74,78622.79,0.0,0.42546,0.00021,18.56737]
[1777248717431,39.74,78621.95,0.0,0.42528,0.00021,18.56558]
[1777248717672,39.73,78628.03,0.0,0.42655,0.00021,18.5782]
[1777248723632,39.73,78624.87,0.0,0.42587,0.00021,18.57149]
[1777248725429,39.72,78624.65,0.0,0.42582,0.00021,18.571]
[1777248725647,39.72,78623.39,0.0,0.42556,0.00021,18.56834]
[1777248729548,39.72,78622.77,0.0,0.42542,0.00021,18.56696]
[1777248729676,39.72,78622.64,0.0,0.42539,0.00021,18.56666]
[1777248730646,39.72,78622.64,0.0,0.42539,0.00021,18.56666]
[1777248730662,39.72,78622.64,0.0,0.42539,0.00021,18.56666]
[1777248730682,39.72,78628.1,0.0,0.42652,0.00021,18.57799]
[1777248730786,39.72,78628.1,0.0,0.42652,0.00021,18.57799]
[1777248731571,39.72,78628.1,0.0,0.42652,0.00021,18.57799]
[1777248731689,39.72,78636.37,0.0,0.42825,0.00021,18.59491]
[1777248733632,39.72,78639.72,0.0,0.42895,0.00021,18.60167]
[1777248733703,39.72,78640.4,0.0,0.42909,0.00021,18.60305]
[1777248736502,39.72,78644.12,0.0,0.42987,0.00021,18.61048]
[1777248736513,39.72,78644.12,0.0,0.42987,0.00021,18.61048]
[1777248736517,39.72,78647.37,0.0,0.43055,0.00021,18.6169]
[1777248741526,39.72,78647.7,0.0,0.43062,0.00021,18.61757]
[1777248747568,39.72,78649.18,0.0,0.43093,0.00021,18.62049]
[1777248747854,39.72,78647.03,0.0,0.43048,0.00021,18.61628]
[1777248747907,39.72,78647.47,0.0,0.43057,0.00021,18.61714]
[1777248754673,39.72,78645.2,0.0,0.43008,0.00021,18.60764]
[1777248757233,39.72,78640.04,0.0,0.429,0.00021,18.59731]
[1777248757271,39.72,78640.04,0.0,0.429,0.00021,18.59731]
[1777248757317,39.72,78637.44,0.0,0.42845,0.00021,18.59205]
[1777248761626,39.72,78632.6,0.0,0.42744,0.00021,18.58217]
[1777248762365,39.72,78632.6,0.0,0.42744,0.00021,18.58217]
[1777248762379,39.72,78632.6,0.0,0.42744,0.00021,18.58217]
[1777248762519,39.71,78628.52,0.0,0.42659,0.00021,18.57378]
[1777248764352,39.71,78625.7,0.0,0.426,0.00021,18.56792]
[1777248764394,39.71,78625.7,0.0,0.426,0.00021,18.56792]
[1777248764702,39.71,78625.7,0.0,0.426,0.00021,18.56792]
[1777248764444,39.71,78625.13,0.0,0.42587,0.00021,18.56671]
[1777248766703,39.71,78625.13,0.0,0.42587,0.00021,18.56671]
[1777248766716,39.71,78625.13,0.0,0.42587,0.00021,18.56671]
[1777248766961,39.71,78626.47,0.0,0.42615,0.00021,18.56944]
[1777248771132,39.71,78627.18,0.0,0.42629,0.00021,18.57085]
[1777248771578,39.71,78627.18,0.0,0.42629,0.00021,18.57085]
[1777248771656,39.7,78625.47,0.0,0.42593,0.00021,18.56726]
[1777248771758,39.7,78625.47,0.0,0.42593,0.00021,18.56726]
[1777248773384,39.7,78641.53,0.0,0.42928,0.00021,18.60003]
[1777248774029,39.7,78641.53,0.0,0.42928,0.00021,18.60003]
[1777248774042,39.7,78641.53,0.0,0.42928,0.00021,18.60003]
[1777248774066,39.7,78641.53,0.0,0.42928,0.00021,18.60003]
[1777248774363,39.7,78643.69,0.0,0.42973,0.00021,18.60434]
[1777248779568,39.71,78646.46,0.0,0.43031,0.00021,18.60985]
[1777248785066,39.71,78646.69,0.0,0.43036,0.00021,18.6103]
[1777248788536,39.71,78647.82,0.0,0.4306,0.00021,18.61252]
[1777248788666,39.7,78647.44,0.0,0.43052,0.00021,18.61177]
[1777248792604,39.7,78648.29,0.0,0.43069,0.00021,18.61343]
[1777248792615,39.7,78648.29,0.0,0.43069,0.00021,18.61343]
[1777248796662,39.7,78650.65,0.0,0.43118,0.00021,18.61803]
[1777248796671,39.7,78650.65,0.0,0.43118,0.00021,18.61803]
[1777248801693,39.7,78648.83,0.0,0.4308,0.00021,18.61445]
[1777248806716,39.7,78648.35,0.0,0.4307,0.00021,18.61349]
[1777248808859,39.7,78648.88,0.0,0.43081,0.00021,18.61452]
[1777248808870,39.7,78648.88,0.0,0.43081,0.00021,18.61452]
[1777248810049,39.7,78648.88,0.0,0.43081,0.00021,18.61451]
[1777248810900,39.7,78648.88,0.0,0.43081,0.00021,18.61451]
[1777248811524,39.7,78649.04,0.0,0.43082,0.00021,18.60977]
[1777248813334,39.7,78648.71,0.0,0.43075,0.00021,18.60911]
[1777248813424,39.7,78648.71,0.0,0.43075,0.00021,18.60911]
[1777248813442,39.7,78648.71,0.0,0.43075,0.00021,18.60911]
[1777248813496,39.7,78648.71,0.0,0.43075,0.00021,18.60911]
[1777248814556,39.7,78636.48,0.0,0.42819,0.00021,18.58471]
[1777248816421,39.7,78636.48,0.0,0.42819,0.00021,18.58469]
[1777248816432,39.7,78636.48,0.0,0.42819,0.00021,18.58469]
[1777248816515,39.7,78631.75,0.0,0.4272,0.00021,18.57504]
[1777248818779,39.69,78636.68,0.0,0.42823,0.00021,18.58504]
[1777248820906,39.69,78638.09,0.0,0.42851,0.00021,18.58784]
[1777248821775,39.69,78638.98,0.0,0.4287,0.00021,18.58961]
[1777248826833,39.68,78641.85,0.0,0.42928,0.00021,18.59524]
[1777248827429,39.68,78646.52,0.0,0.43026,0.00021,18.60452]
[1777248832545,39.68,78642.98,0.0,0.42952,0.00021,18.59749]
[1777248832749,39.68,78642.98,0.0,0.42952,0.00021,18.59749]
[1777248832788,39.68,78640.23,0.0,0.42894,0.00021,18.59196]
[1777248833759,39.68,78633.45,0.0,0.42752,0.00021,18.57822]
[1777248838440,39.67,78628.9,0.0,0.42656,0.00021,18.56878]
[1777248843476,39.67,78634.0,0.0,0.42761,0.00021,18.57912]
[1777248848511,39.66,78633.58,0.0,0.4275,0.00021,18.5781]
[1777248851533,39.65,78628.87,0.0,0.42651,0.00021,18.56834]
[1777248854715,39.65,78623.31,0.0,0.42534,0.00021,18.5567]
[1777248859728,39.65,78622.84,0.0,0.42524,0.00021,18.55562]
[1777248863816,39.64,78620.35,0.0,0.42471,0.00021,18.55031]
[1777248863834,39.64,78604.32,0.0,0.42136,0.00021,18.51574]
[1777248864029,39.64,78604.32,0.0,0.42136,0.00021,18.51574]
[1777248864249,39.64,78604.32,0.0,0.42136,0.00021,18.51574]
[1777248864358,39.64,78604.32,0.0,0.42136,0.00021,18.51574]
[1777248864736,39.64,78604.32,0.0,0.42136,0.00021,18.51574]
[1777248864815,39.64,78604.32,0.0,0.42136,0.00021,18.51574]
[1777248864817,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248864986,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865035,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865198,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865238,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865421,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865487,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865637,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865667,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865833,39.64,78596.15,0.0,0.41965,0.00021,18.49761]
[1777248865673,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248865873,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248866074,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248866104,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248866287,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248866452,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248866468,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248866501,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248866510,39.64,78597.32,0.0,0.41989,0.00021,18.50019]
[1777248866793,39.62,78600.77,0.0,0.42057,0.00021,18.5075]
[1777248872808,39.61,78599.31,0.0,0.42023,0.00021,18.499]
[1777248872831,39.61,78599.31,0.0,0.42023,0.00021,18.499]
[1777248873801,39.61,78597.05,0.0,0.41975,0.00021,18.49389]
[1777248879807,39.58,78593.92,0.0,0.41904,0.00021,18.48637]
[1777248881745,39.57,78587.71,0.0,0.41772,0.00021,18.472]
[1777248885771,39.55,78582.81,0.0,0.41665,0.00021,18.46028]
[1777248886778,39.55,78589.17,0.0,0.41797,0.00021,18.47485]
[1777248891822,39.54,78595.17,0.0,0.41921,0.00021,18.48829]
[1777248895853,39.54,78600.1,0.0,0.42023,0.00021,18.49923]
[1777248900888,39.53,78599.3,0.0,0.42004,0.00021,18.49726]
[1777248901598,39.53,78599.3,0.0,0.42004,0.00021,18.49726]
[1777248901667,39.53,78599.3,0.0,0.42004,0.00021,18.49726]
[1777248901896,39.53,78595.64,0.0,0.41927,0.00021,18.489]
[1777248902897,39.52,78584.03,0.0,0.41685,0.00021,18.46252]
[1777248903746,39.52,78584.03,0.0,0.41685,0.00021,18.46252]
[1777248903753,39.52,78584.03,0.0,0.41685,0.00021,18.46252]
[1777248903904,39.52,78572.96,0.0,0.41454,0.00021,18.43664]
[1777248904852,39.52,78572.96,0.0,0.41454,0.00021,18.43664]
[1777248904911,39.52,78572.96,0.0,0.41453,0.00021,18.43663]
[1777248908637,39.52,78575.1,0.0,0.41496,0.00021,18.4415]
[1777248908738,39.52,78587.85,0.0,0.41762,0.00021,18.47107]
[1777248912669,39.51,78594.8,0.0,0.41906,0.00021,18.48677]
[1777248914725,39.51,78593.97,0.0,0.41889,0.00021,18.48489]
[1777248914826,39.51,78585.91,0.0,0.4172,0.00021,18.46645]
[1777248920018,39.5,78584.78,0.0,0.41694,0.00021,18.46366]
[1777248922749,39.5,78584.29,0.0,0.41683,0.00021,18.46243]
[1777248922850,39.49,78580.5,0.0,0.41604,0.00021,18.45359]
[1777248923212,39.49,78580.5,0.0,0.41604,0.00021,18.45359]
[1777248923257,39.49,78576.4,0.0,0.41518,0.00021,18.44396]
[1777248929081,39.49,78574.69,0.0,0.41481,0.00021,18.43987]
[1777248931151,39.49,78572.93,0.0,0.41445,0.00021,18.43572]
[1777248931188,39.49,78572.93,0.0,0.41445,0.00021,18.43572]
[1777248931261,39.49,78572.93,0.0,0.41445,0.00021,18.43572]
[1777248931269,39.49,78572.93,0.0,0.41445,0.00021,18.43572]
[1777248931826,39.49,78571.68,0.0,0.41416,0.00021,18.42769]
[1777248934227,39.49,78570.8,0.0,0.41398,0.00021,18.42557]
[1777248934249,39.49,78570.8,0.0,0.41398,0.00021,18.42557]
[1777248934334,39.49,78577.06,0.0,0.41528,0.00021,18.44034]
[1777248939371,39.48,78569.25,0.0,0.41364,0.00021,18.42173]
[1777248945203,39.48,78566.52,0.0,0.41306,0.00021,18.41507]
[1777248947217,39.48,78571.31,0.0,0.41405,0.00021,18.42649]
[1777248952621,39.47,78572.95,0.0,0.41439,0.00021,18.43028]
[1777248952996,39.47,78575.73,0.0,0.41497,0.00021,18.43685]
[1777248953267,39.47,78575.73,0.0,0.41497,0.00021,18.43685]
[1777248954733,39.47,78592.81,0.0,0.41853,0.00021,18.47632]
[1777248955629,39.47,78592.81,0.0,0.41853,0.00021,18.47632]
[1777248955668,39.47,78592.81,0.0,0.41853,0.00021,18.47632]
[1777248955710,39.47,78594.08,0.0,0.4188,0.00021,18.47918]
[1777248959347,39.47,78600.43,0.0,0.42012,0.00021,18.49337]
[1777248965484,39.46,78604.8,0.0,0.42102,0.00021,18.50292]
[1777248968371,39.45,78598.33,0.0,0.41965,0.00021,18.48838]
[1777248973406,39.45,78595.68,0.0,0.41908,0.00021,18.48225]
[1777248978447,39.44,78596.06,0.0,0.41914,0.00021,18.483]
[1777248980940,39.44,78594.68,0.0,0.41885,0.00021,18.47983]
[1777248980975,39.44,78594.68,0.0,0.41885,0.00021,18.47983]
[1777248980985,39.44,78594.68,0.0,0.41885,0.00021,18.47983]
[1777248980994,39.44,78595.33,0.0,0.41899,0.00021,18.4813]
[1777248981464,39.44,78595.33,0.0,0.41898,0.00021,18.48125]
[1777248983831,39.43,78591.99,0.0,0.41828,0.00021,18.47364]
[1777248983866,39.43,78591.99,0.0,0.41828,0.00021,18.47364]
[1777248983928,39.43,78588.69,0.0,0.41759,0.00021,18.4661]
[1777248989519,39.43,78583.5,0.0,0.41649,0.00021,18.45399]
[1777248994554,39.43,78584.02,0.0,0.41657,0.00021,18.45004]
[1777248999591,39.42,78582.55,0.0,0.41625,0.00021,18.44653]
[1777249004627,39.42,78577.45,0.0,0.41518,0.00021,18.43455]
[1777249007012,39.42,78577.99,0.0,0.41529,0.00021,18.43581]
[1777249007180,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249007324,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249007363,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249007547,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249007573,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249007769,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249007822,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249007971,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249008015,39.42,78582.15,0.0,0.41616,0.00021,18.44554]
[1777249007861,39.42,78594.74,0.0,0.4188,0.00021,18.47446]
[1777249008236,39.42,78594.74,0.0,0.4188,0.00021,18.47446]
[1777249008252,39.42,78594.74,0.0,0.4188,0.00021,18.47446]
[1777249008444,39.42,78594.74,0.0,0.4188,0.00021,18.47446]
[1777249008481,39.42,78594.74,0.0,0.4188,0.00021,18.47446]
[1777249008535,39.42,78594.74,0.0,0.4188,0.00021,18.47446]
[1777249008760,39.42,78598.68,0.0,0.41962,0.00021,18.48332]
[1777249009950,39.42,78598.68,0.0,0.41962,0.00021,18.48332]
[1777249010014,39.42,78598.68,0.0,0.41962,0.00021,18.48332]
[1777249009966,39.42,78598.62,0.0,0.4196,0.00021,18.48316]
[1777249015707,39.41,78596.32,0.0,0.4191,0.00021,18.47782]
[1777249020804,39.4,78599.58,0.0,0.41977,0.00021,18.48502]
[1777249024975,39.4,78604.05,0.0,0.4207,0.00021,18.49488]
[1777249025273,39.4,78604.05,0.0,0.4207,0.00021,18.49488]
[1777249025323,39.4,78604.05,0.0,0.4207,0.00021,18.49488]
[1777249025777,39.4,78604.05,0.0,0.4207,0.00021,18.49485]
[1777249026155,39.4,78604.05,0.0,0.4207,0.00021,18.49485]
[1777249026293,39.4,78604.05,0.0,0.4207,0.00021,18.49485]
[1777249026482,39.4,78604.05,0.0,0.4207,0.00021,18.49485]
[1777249026517,39.4,78604.05,0.0,0.4207,0.00021,18.49485]
[1777249026846,39.4,78604.05,0.0,0.4207,0.00021,18.49485]
[1777249027025,39.4,78604.05,0.0,0.4207,0.00021,18.49485]
[1777249026940,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027059,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027192,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027313,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027398,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027443,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027605,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027652,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027660,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027669,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027806,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027854,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249028008,39.38,78626.19,0.0,0.42531,0.00021,18.54245]
[1777249027865,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028066,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028209,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028254,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028377,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028394,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028405,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028455,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028484,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028694,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028715,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028897,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249028925,39.37,78610.44,0.0,0.42199,0.00021,18.50853]
[1777249029026,39.37,78604.6,0.0,0.42076,0.00021,18.49561]
[1777249029106,39.37,78604.6,0.0,0.42076,0.00021,18.49561]
[1777249029135,39.37,78604.6,0.0,0.42076,0.00021,18.49561]
[1777249031508,39.37,78606.72,0.0,0.4212,0.00021,18.50025]
[1777249031524,39.37,78606.72,0.0,0.4212,0.00021,18.50025]
[1777249031940,39.37,78606.72,0.0,0.4212,0.00021,18.50025]
[1777249032041,39.37,78608.09,0.0,0.42149,0.00021,18.50324]
[1777249032557,39.37,78608.09,0.0,0.42149,0.00021,18.50324]
[1777249032834,39.37,78608.09,0.0,0.42149,0.00021,18.50324]
[1777249034674,39.37,78610.66,0.0,0.42202,0.00021,18.50885]
[1777249034951,39.36,78618.18,0.0,0.4236,0.00021,18.52512]
[1777249040944,39.35,78614.68,0.0,0.42284,0.00021,18.51734]
[1777249045924,39.34,78626.35,0.0,0.42527,0.00021,18.54216]
[1777249046968,39.34,78637.63,0.0,0.42764,0.00021,18.56562]
[1777249051014,39.33,78632.85,0.0,0.42659,0.00021,18.55048]
[1777249052415,39.33,78632.85,0.0,0.42659,0.00021,18.55043]
[1777249052450,39.33,78632.85,0.0,0.42659,0.00021,18.55043]
[1777249052973,39.33,78627.74,0.0,0.42551,0.00021,18.53972]
[1777249053981,39.33,78621.46,0.0,0.42418,0.00021,18.52637]
[1777249059017,39.32,78618.15,0.0,0.42347,0.00021,18.51911]
[1777249061036,39.31,78625.94,0.0,0.4251,0.00021,18.53565]
[1777249062517,39.31,78625.94,0.0,0.42509,0.00021,18.53561]
[1777249062560,39.31,78625.94,0.0,0.42509,0.00021,18.53561]
[1777249063046,39.31,78626.32,0.0,0.42517,0.00021,18.53637]
[1777249063350,39.31,78626.32,0.0,0.42517,0.00021,18.53637]
[1777249064053,39.31,78626.08,0.0,0.42511,0.00021,18.53582]
[1777249065060,39.31,78636.62,0.0,0.42734,0.00021,18.55785]
[1777249067417,39.3,78637.04,0.0,0.42742,0.00021,18.5587]
[1777249067429,39.3,78637.04,0.0,0.42742,0.00021,18.5587]
[1777249067849,39.3,78637.18,0.0,0.42745,0.00021,18.55897]
[1777249071154,39.3,78632.85,0.0,0.42653,0.00021,18.54998]
[1777249075076,39.3,78638.8,0.0,0.42779,0.00021,18.56226]
[1777249078434,39.3,78639.78,0.0,0.42799,0.00021,18.56425]
[1777249078470,39.3,78639.78,0.0,0.42799,0.00021,18.56425]
[1777249078556,39.3,78634.76,0.0,0.42693,0.00021,18.55387]
[1777249081430,39.3,78635.48,0.0,0.42708,0.00021,18.55536]
[1777249081442,39.3,78635.48,0.0,0.42708,0.00021,18.55536]
[1777249082089,39.29,78636.01,0.0,0.42718,0.00021,18.55636]
[1777249082551,39.29,78636.01,0.0,0.42718,0.00021,18.55636]
[1777249082838,39.29,78630.08,0.0,0.42592,0.00021,18.54391]
[1777249083251,39.29,78630.08,0.0,0.42592,0.00021,18.54391]
[1777249083260,39.29,78624.74,0.0,0.42479,0.00021,18.53262]
[1777249089227,39.29,78620.11,0.0,0.42381,0.00021,18.52266]
[1777249094263,39.28,78621.16,0.0,0.42401,0.00021,18.52472]
[1777249099302,39.26,78623.66,0.0,0.42451,0.00021,18.52982]
[1777249101364,39.26,78615.84,0.0,0.42286,0.00021,18.51296]
[1777249104665,39.25,78610.88,0.0,0.42179,0.00021,18.50186]
[1777249108989,39.25,78606.12,0.0,0.42078,0.00021,18.49126]
[1777249111075,39.25,78604.11,0.0,0.42035,0.00021,18.48675]
[1777249111107,39.25,78604.11,0.0,0.42035,0.00021,18.48675]
[1777249111434,39.24,78604.09,0.0,0.42032,0.00021,18.48157]
[1777249117424,39.24,78605.72,0.0,0.42065,0.00021,18.48505]
[1777249121504,39.23,78601.15,0.0,0.41967,0.00021,18.47468]
[1777249123728,39.23,78600.26,0.0,0.41948,0.00021,18.47265]
[1777249123759,39.23,78600.26,0.0,0.41948,0.00021,18.47265]
[1777249123830,39.23,78600.07,0.0,0.41944,0.00021,18.47219]
[1777249129649,39.22,78599.75,0.0,0.41935,0.00021,18.47133]
[1777249129678,39.22,78599.75,0.0,0.41935,0.00021,18.47133]
[1777249129748,39.22,78605.86,0.0,0.42064,0.00021,18.48506]
[1777249135557,39.21,78603.87,0.0,0.4202,0.00021,18.48043]
[1777249140463,39.21,78600.15,0.0,0.41941,0.00021,18.47198]
[1777249140490,39.21,78600.15,0.0,0.41941,0.00021,18.47198]
[1777249141136,39.21,78601.24,0.0,0.41964,0.00021,18.47439]
[1777249146145,39.2,78603.87,0.0,0.42018,0.00021,18.48022]
[1777249151173,39.2,78604.85,0.0,0.42038,0.00021,18.4823]
[1777249154688,39.19,78611.27,0.0,0.42172,0.00021,18.49648]
[1777249159971,39.19,78609.46,0.0,0.42133,0.00021,18.49242]
[1777249160073,39.19,78609.0,0.0,0.42123,0.00021,18.49138]
[1777249160834,39.19,78614.26,0.0,0.42234,0.00021,18.50293]
[1777249162878,39.19,78619.64,0.0,0.42347,0.00021,18.51462]
[1777249168786,39.18,78620.05,0.0,0.42354,0.00021,18.5153]
[1777249170791,39.17,78620.47,0.0,0.42362,0.00021,18.51617]
[1777249170966,39.17,78617.76,0.0,0.42304,0.00021,18.51022]
[1777249171881,39.17,78610.04,0.0,0.42138,0.00021,18.48812]
[1777249174616,39.16,78609.61,0.0,0.42127,0.00021,18.48701]
[1777249179868,39.14,78605.59,0.0,0.42038,0.00021,18.47764]
[1777249184902,39.13,78609.15,0.0,0.42112,0.00021,18.48545]
[1777249186761,39.13,78609.45,0.0,0.42118,0.00021,18.48609]
[1777249186885,39.13,78609.45,0.0,0.42118,0.00021,18.48609]
[1777249187064,39.13,78609.45,0.0,0.42118,0.00021,18.48609]
[1777249187139,39.13,78594.62,0.0,0.41804,0.00021,18.45253]
[1777249187925,39.13,78578.96,0.0,0.41474,0.00021,18.41588]
[1777249189080,39.13,78580.93,0.0,0.41515,0.00021,18.42056]
[1777249189788,39.13,78580.93,0.0,0.41515,0.00021,18.42056]
[1777249189987,39.13,78580.93,0.0,0.41515,0.00021,18.42056]
[1777249190000,39.13,78580.93,0.0,0.41515,0.00021,18.42056]
[1777249190006,39.13,78580.93,0.0,0.41515,0.00021,18.42056]
[1777249190040,39.13,78582.34,0.0,0.41545,0.00021,18.4239]
[1777249190871,39.13,78582.34,0.0,0.41545,0.00021,18.4239]
[1777249190973,39.13,78579.98,0.0,0.41495,0.00021,18.41832]
[1777249191456,39.13,78579.98,0.0,0.41495,0.00021,18.41832]
[1777249191477,39.13,78579.98,0.0,0.41495,0.00021,18.41832]
[1777249192921,39.13,78579.36,0.0,0.41482,0.00021,18.41685]
[1777249192982,39.13,78579.36,0.0,0.41482,0.00021,18.41685]
[1777249193012,39.13,78579.36,0.0,0.41482,0.00021,18.41685]
[1777249193062,39.13,78580.26,0.0,0.41501,0.00021,18.41899]
[1777249194907,39.13,78580.26,0.0,0.41501,0.00021,18.41899]
[1777249195113,39.13,78581.4,0.0,0.41525,0.00021,18.4217]
[1777249196470,39.13,78581.4,0.0,0.41525,0.00021,18.42171]
[1777249196476,39.13,78581.4,0.0,0.41525,0.00021,18.42171]
[1777249196986,39.13,78581.28,0.0,0.41523,0.00021,18.42143]
[1777249197768,39.13,78581.28,0.0,0.41523,0.00021,18.42143]
[1777249198137,39.13,78581.28,0.0,0.41523,0.00021,18.42143]
[1777249198146,39.13,78598.17,0.0,0.4188,0.00021,18.4607]
[1777249198298,39.13,78598.17,0.0,0.4188,0.00021,18.4607]
[1777249198524,39.13,78598.17,0.0,0.4188,0.00021,18.4607]
[1777249198819,39.13,78598.17,0.0,0.4188,0.00021,18.4607]
[1777249198873,39.13,78598.17,0.0,0.4188,0.00021,18.4607]
[1777249199005,39.13,78598.17,0.0,0.4188,0.00021,18.4607]
[1777249199092,39.13,78598.17,0.0,0.4188,0.00021,18.4607]
[1777249199130,39.13,78598.17,0.0,0.4188,0.00021,18.4607]
[1777249199140,39.13,78621.86,0.0,0.4238,0.00021,18.51321]
[1777249199324,39.13,78621.86,0.0,0.4238,0.00021,18.51321]
[1777249199343,39.13,78621.86,0.0,0.4238,0.00021,18.51321]
[1777249199604,39.13,78621.86,0.0,0.4238,0.00021,18.51321]
[1777249199651,39.13,78621.86,0.0,0.4238,0.00021,18.51321]
[1777249199664,39.13,78621.86,0.0,0.4238,0.00021,18.51321]
[1777249199682,39.13,78621.86,0.0,0.4238,0.00021,18.51321]
[1777249200024,39.13,78629.48,0.0,0.42541,0.00021,18.52948]
[1777249201692,39.12,78629.58,0.0,0.42542,0.00021,18.52966]
[1777249201721,39.12,78629.58,0.0,0.42542,0.00021,18.52966]
[1777249201730,39.12,78629.58,0.0,0.42542,0.00021,18.52966]
[1777249203805,39.12,78630.92,0.0,0.4257,0.00021,18.53242]
[1777249203838,39.12,78630.92,0.0,0.4257,0.00021,18.53242]
[1777249204179,39.12,78631.57,0.0,0.42583,0.00021,18.53375]
[1777249207197,39.11,78645.08,0.0,0.42869,0.00021,18.56167]
[1777249207656,39.11,78645.08,0.0,0.42869,0.00021,18.56167]
[1777249207703,39.11,78645.08,0.0,0.42869,0.00021,18.56167]
[1777249207713,39.11,78645.08,0.0,0.42869,0.00021,18.56167]
[1777249207859,39.11,78645.08,0.0,0.42869,0.00021,18.56167]
[1777249207883,39.11,78645.08,0.0,0.42869,0.00021,18.56167]
[1777249208057,39.11,78645.08,0.0,0.42869,0.00021,18.56167]
[1777249208102,39.11,78645.08,0.0,0.42869,0.00021,18.56167]
[1777249208159,39.11,78650.87,0.0,0.42991,0.00021,18.57335]
[1777249208289,39.11,78650.87,0.0,0.42991,0.00021,18.57335]
[1777249208312,39.11,78650.87,0.0,0.42991,0.00021,18.57335]
[1777249208497,39.11,78650.87,0.0,0.42991,0.00021,18.57335]
[1777249208526,39.11,78650.87,0.0,0.42991,0.00021,18.57335]
[1777249208549,39.11,78650.87,0.0,0.42991,0.00021,18.57335]
[1777249209071,39.11,78650.87,0.0,0.42991,0.00021,18.57332]
[1777249210824,39.11,78651.01,0.0,0.42993,0.00021,18.57358]
[1777249210863,39.11,78651.01,0.0,0.42993,0.00021,18.57358]
[1777249211087,39.11,78650.06,0.0,0.42973,0.00021,18.57165]
[1777249212176,39.11,78644.19,0.0,0.42848,0.00021,18.55973]
[1777249215114,39.1,78650.02,0.0,0.42972,0.00021,18.57155]
[1777249217129,39.1,78654.42,0.0,0.43065,0.00021,18.58034]
[1777249222163,39.1,78654.06,0.0,0.43058,0.00021,18.57963]
[1777249225190,39.1,78659.07,0.0,0.43164,0.00021,18.58956]
[1777249225642,39.1,78659.07,0.0,0.43164,0.00021,18.58956]
[1777249225669,39.1,78659.07,0.0,0.43164,0.00021,18.58956]
[1777249226191,39.1,78658.54,0.0,0.43153,0.00021,18.58851]
[1777249227411,39.1,78658.94,0.0,0.43161,0.00021,18.5893]
[1777249228208,39.1,78657.65,0.0,0.43134,0.00021,18.58676]
[1777249230223,39.1,78652.28,0.0,0.4302,0.00021,18.57607]
[1777249232335,39.1,78650.05,0.0,0.4297,0.00021,18.56651]
[1777249232354,39.1,78650.05,0.0,0.4297,0.00021,18.56651]
[1777249232789,39.1,78650.05,0.0,0.4297,0.00021,18.56651]
[1777249232812,39.1,78650.05,0.0,0.4297,0.00021,18.56651]
[1777249233124,39.1,78650.05,0.0,0.4297,0.00021,18.56651]
[1777249233243,39.1,78645.68,0.0,0.42877,0.00021,18.55766]
[1777249234252,39.1,78637.93,0.0,0.42713,0.00021,18.5417]
[1777249235273,39.1,78633.43,0.0,0.42617,0.00021,18.5323]
[1777249237271,39.1,78640.48,0.0,0.42767,0.00021,18.54696]
[1777249239292,39.1,78642.87,0.0,0.42817,0.00021,18.55185]
[1777249239317,39.1,78642.87,0.0,0.42817,0.00021,18.55185]
[1777249239709,39.1,78642.85,0.0,0.42816,0.00021,18.55179]
[1777249242612,39.1,78641.23,0.0,0.42782,0.00021,18.54845]
[1777249242646,39.1,78641.23,0.0,0.42782,0.00021,18.54845]
[1777249243679,39.1,78639.94,0.0,0.42754,0.00021,18.54577]
[1777249243925,39.1,78639.72,0.0,0.42749,0.00021,18.5453]
[1777249247472,39.09,78639.72,0.0,0.42749,0.00021,18.54527]
[1777249247495,39.09,78639.72,0.0,0.42749,0.00021,18.54527]
[1777249247774,39.09,78639.72,0.0,0.42749,0.00021,18.54527]
[1777249248057,39.09,78633.48,0.0,0.42616,0.00021,18.53219]
[1777249252773,39.08,78632.34,0.0,0.42589,0.00021,18.5296]
[1777249252807,39.08,78632.34,0.0,0.42589,0.00021,18.5296]
[1777249253256,39.08,78631.6,0.0,0.42573,0.00021,18.52794]
[1777249255892,39.07,78628.53,0.0,0.42507,0.00021,18.52138]
[1777249255930,39.07,78628.53,0.0,0.42507,0.00021,18.52138]
[1777249255989,39.07,78629.68,0.0,0.42531,0.00021,18.52378]
[1777249261051,39.06,78630.13,0.0,0.42539,0.00021,18.52461]
[1777249262955,39.05,78625.28,0.0,0.42434,0.00021,18.51407]
[1777249269515,39.04,78624.63,0.0,0.42417,0.00021,18.51239]
[1777249274551,39.03,78622.56,0.0,0.42371,0.00021,18.50772]
[1777249279637,39.02,78622.25,0.0,0.42362,0.00021,18.50685]
[1777249284390,39.01,78623.55,0.0,0.42388,0.00021,18.50951]
[1777249284822,39.01,78623.55,0.0,0.42388,0.00021,18.50951]
[1777249285190,39.01,78628.16,0.0,0.42485,0.00021,18.51935]
[1777249287657,39.0,78622.04,0.0,0.42354,0.00021,18.50608]
[1777249292740,38.99,78614.18,0.0,0.42183,0.00021,18.48355]
[1777249293944,38.99,78609.28,0.0,0.42079,0.00021,18.47265]
[1777249299207,38.99,78605.67,0.0,0.42002,0.00021,18.46453]
[1777249300733,38.99,78598.46,0.0,0.41849,0.00021,18.44811]
[1777249301505,38.99,78598.46,0.0,0.41849,0.00021,18.44811]
[1777249301519,38.99,78598.46,0.0,0.41849,0.00021,18.44811]
[1777249302189,38.99,78599.1,0.0,0.41863,0.00021,18.44957]
[1777249303521,38.99,78599.43,0.0,0.4187,0.00021,18.45031]
[1777249303533,38.99,78599.43,0.0,0.4187,0.00021,18.45031]
[1777249304174,38.99,78599.19,0.0,0.41864,0.00021,18.44975]
[1777249309236,38.99,78607.16,0.0,0.42033,0.00021,18.46778]
[1777249310740,38.99,78607.16,0.0,0.42033,0.00021,18.46778]
[1777249310931,38.99,78616.9,0.0,0.42239,0.00021,18.48941]
[1777249313495,38.98,78619.46,0.0,0.42293,0.00021,18.49496]
[1777249313531,38.98,78619.46,0.0,0.42293,0.00021,18.49496]
[1777249313824,38.98,78619.46,0.0,0.42292,0.00021,18.49493]
[1777249318818,38.98,78619.53,0.0,0.42293,0.00021,18.49498]
[1777249318910,38.97,78619.29,0.0,0.42287,0.00021,18.49442]
[1777249324901,38.97,78608.81,0.0,0.42063,0.00021,18.47103]
[1777249325999,38.97,78608.81,0.0,0.42063,0.00021,18.47103]
[1777249326023,38.97,78608.81,0.0,0.42063,0.00021,18.47103]
[1777249326120,38.97,78608.32,0.0,0.42053,0.00021,18.46993]
[1777249329139,38.97,78606.35,0.0,0.42011,0.00021,18.46549]
[1777249329152,38.97,78606.35,0.0,0.42011,0.00021,18.46549]
[1777249329243,38.97,78600.31,0.0,0.41882,0.00021,18.45175]
[1777249331718,38.97,78600.59,0.0,0.41888,0.00021,18.45237]
[1777249336169,38.96,78595.45,0.0,0.41778,0.00021,18.44049]
[1777249337728,38.96,78595.66,0.0,0.41783,0.00021,18.44097]
[1777249337746,38.96,78595.66,0.0,0.41783,0.00021,18.44097]
[1777249338189,38.96,78593.17,0.0,0.4173,0.00021,18.43517]
[1777249340018,38.96,78586.65,0.0,0.41591,0.00021,18.41988]
[1777249343656,38.96,78586.36,0.0,0.41585,0.00021,18.4192]
[1777249343670,38.96,78586.36,0.0,0.41585,0.00021,18.4192]
[1777249343679,38.96,78586.36,0.0,0.41585,0.00021,18.4192]
[1777249344043,38.96,78586.36,0.0,0.41585,0.00021,18.4192]
[1777249348179,38.96,78588.06,0.0,0.41621,0.00021,18.42322]
[1777249348281,38.96,78588.42,0.0,0.41629,0.00021,18.42407]
[1777249351093,38.96,78584.23,0.0,0.41538,0.00021,18.40909]
[1777249356130,38.97,78584.37,0.0,0.41541,0.00021,18.40947]
[1777249357769,38.97,78583.93,0.0,0.41532,0.00021,18.40846]
[1777249357785,38.97,78583.93,0.0,0.41532,0.00021,18.40846]
[1777249358143,38.97,78583.93,0.0,0.41533,0.00021,18.40847]
[1777249359755,38.97,78582.69,0.0,0.41506,0.00021,18.40554]
[1777249359773,38.97,78582.69,0.0,0.41506,0.00021,18.40554]
[1777249360159,38.97,78584.39,0.0,0.41543,0.00021,18.40959]
[1777249365189,38.97,78580.88,0.0,0.41469,0.00021,18.40129]
[1777249371235,38.98,78584.53,0.0,0.41547,0.00021,18.4101]
[1777249376270,38.98,78584.82,0.0,0.41554,0.00021,18.41088]
[1777249381304,38.98,78584.61,0.0,0.41551,0.00021,18.41048]
[1777249386340,38.99,78585.94,0.0,0.4158,0.00021,18.4137]
[1777249391375,38.98,78585.65,0.0,0.41573,0.00021,18.41294]
[1777249396421,38.97,78586.14,0.0,0.41581,0.00021,18.41384]
[1777249401445,38.97,78588.44,0.0,0.4163,0.00021,18.41927]
[1777249406479,38.98,78590.04,0.0,0.41664,0.00021,18.42308]
[1777249411512,38.98,78590.89,0.0,0.4168,0.00021,18.42005]
[1777249412369,38.98,78590.89,0.0,0.4168,0.00021,18.42005]
[1777249412405,38.98,78590.89,0.0,0.4168,0.00021,18.42005]
[1777249412829,38.98,78597.53,0.0,0.41822,0.00021,18.43548]
[1777249414271,38.98,78597.53,0.0,0.41822,0.00021,18.43548]
[1777249414367,38.98,78598.86,0.0,0.4185,0.00021,18.43855]
[1777249419571,38.98,78599.49,0.0,0.41864,0.00021,18.44003]
[1777249424609,38.98,78603.33,0.0,0.41945,0.00021,18.44881]
[1777249427262,38.98,78597.71,0.0,0.41826,0.00021,18.43596]
[1777249429108,38.98,78597.71,0.0,0.41826,0.00021,18.43596]
[1777249429174,38.98,78596.86,0.0,0.41808,0.00021,18.43401]
[1777249434676,38.99,78592.96,0.0,0.41726,0.00021,18.42503]
[1777249437400,38.99,78586.89,0.0,0.41597,0.00021,18.41083]
[1777249438437,38.99,78580.19,0.0,0.41456,0.00021,18.39493]
[1777249438839,38.99,78580.19,0.0,0.41456,0.00021,18.39493]
[1777249438869,38.99,78580.19,0.0,0.41456,0.00021,18.39493]
[1777249438882,38.99,78576.68,0.0,0.41381,0.00021,18.3865]
[1777249441913,38.99,78574.6,0.0,0.41337,0.00021,18.38149]
[1777249441938,38.99,78573.28,0.0,0.41309,0.00021,18.37829]
[1777249443369,38.99,78568.54,0.0,0.41209,0.00021,18.36669]
[1777249447767,38.95,78563.83,0.0,0.41099,0.00021,18.35407]
[1777249449721,38.94,78563.8,0.0,0.41098,0.00021,18.35393]
[1777249455825,38.93,78564.61,0.0,0.41112,0.00021,18.35561]
[1777249461865,38.91,78561.78,0.0,0.41047,0.00021,18.34802]
[1777249467984,38.9,78562.1,0.0,0.41052,0.00021,18.34861]
[1777249474006,38.88,78561.53,0.0,0.41031,0.00021,18.34143]
[1777249475711,38.88,78561.53,0.0,0.41031,0.00021,18.34136]
[1777249475745,38.88,78561.53,0.0,0.41031,0.00021,18.34136]
[1777249476496,38.87,78566.52,0.0,0.41136,0.00021,18.35371]
[1777249477440,38.87,78575.27,0.0,0.41321,0.00021,18.37511]
[1777249479488,38.86,78576.84,0.0,0.41353,0.00021,18.37876]
[1777249480655,38.86,78577.11,0.0,0.41357,0.00021,18.37925]
[1777249481226,38.85,78577.11,0.0,0.41356,0.00021,18.37917]
[1777249484366,38.85,78577.71,0.0,0.41369,0.00021,18.38062]
[1777249484373,38.85,78577.71,0.0,0.41369,0.00021,18.38062]
[1777249484466,38.85,78573.82,0.0,0.41286,0.00021,18.37115]
[1777249489055,38.85,78567.66,0.0,0.41154,0.00021,18.35589]
[1777249494151,38.84,78565.58,0.0,0.41108,0.00021,18.35057]
[1777249497931,38.84,78563.32,0.0,0.41058,0.00021,18.34474]
[1777249498538,38.83,78563.85,0.0,0.41069,0.00021,18.346]
[1777249499529,38.83,78563.85,0.0,0.41069,0.00021,18.346]
[1777249499541,38.83,78563.91,0.0,0.4107,0.00021,18.34608]
[1777249505168,38.82,78565.7,0.0,0.41104,0.00021,18.35014]
[1777249505613,38.82,78565.7,0.0,0.41104,0.00021,18.35014]
[1777249506175,38.81,78565.39,0.0,0.41097,0.00021,18.3493]
[1777249511209,38.8,78563.44,0.0,0.41051,0.00021,18.34402]
[1777249516253,38.78,78561.11,0.0,0.40999,0.00021,18.33782]
[1777249521281,38.77,78557.49,0.0,0.40919,0.00021,18.32841]
[1777249524312,38.77,78557.73,0.0,0.40923,0.00021,18.32888]
[1777249524341,38.77,78557.73,0.0,0.40923,0.00021,18.32888]
[1777249524483,38.77,78555.02,0.0,0.40865,0.00021,18.32192]
[1777249526524,38.76,78549.35,0.0,0.40744,0.00021,18.30735]
[1777249530191,38.77,78546.89,0.0,0.40692,0.00021,18.30106]
[1777249530368,38.77,78541.6,0.0,0.4058,0.00021,18.28731]
[1777249531548,38.77,78537.22,0.0,0.40485,0.00021,18.27067]
[1777249536559,38.77,78535.28,0.0,0.40443,0.00021,18.26552]
[1777249536602,38.77,78535.14,0.0,0.4044,0.00021,18.26514]
[1777249537393,38.77,78535.14,0.0,0.4044,0.00021,18.26512]
[1777249537862,38.77,78535.14,0.0,0.4044,0.00021,18.26512]
[1777249537903,38.77,78535.14,0.0,0.4044,0.00021,18.26512]
[1777249538173,38.77,78535.14,0.0,0.4044,0.00021,18.26512]
[1777249538386,38.77,78535.14,0.0,0.4044,0.00021,18.26512]
[1777249538441,38.77,78484.09,0.0,0.39361,0.00021,18.12317]
[1777249539112,38.77,78484.09,0.0,0.39361,0.00021,18.12317]
[1777249539417,38.77,78484.09,0.0,0.39361,0.00021,18.12317]
[1777249539928,38.77,78484.09,0.0,0.39361,0.00021,18.12317]
[1777249540337,38.77,78484.09,0.0,0.39361,0.00021,18.12317]
[1777249540418,38.77,78434.4,0.0,0.38319,0.00021,17.97251]
[1777249540835,38.77,78434.4,0.0,0.38319,0.00021,17.97251]
[1777249540927,38.77,78434.4,0.0,0.38319,0.00021,17.97251]
[1777249541405,38.77,78434.4,0.0,0.38319,0.00021,17.97251]
[1777249541628,38.77,78419.16,0.0,0.38,0.00021,17.92382]
[1777249542232,38.77,78419.16,0.0,0.38,0.00021,17.92382]
[1777249542438,38.77,78419.16,0.0,0.38,0.00021,17.92382]
[1777249542659,38.77,78425.71,0.0,0.38136,0.00021,17.94483]
[1777249542869,38.77,78425.71,0.0,0.38136,0.00021,17.94483]
[1777249542947,38.77,78425.71,0.0,0.38136,0.00021,17.94483]
[1777249543021,38.77,78425.71,0.0,0.38136,0.00021,17.94483]
[1777249543051,38.77,78425.71,0.0,0.38136,0.00021,17.94483]
[1777249543267,38.77,78425.71,0.0,0.38136,0.00021,17.94483]
[1777249543464,38.77,78425.71,0.0,0.38136,0.00021,17.94483]
[1777249543501,38.77,78425.71,0.0,0.38136,0.00021,17.94483]
[1777249543482,38.76,78424.0,0.0,0.381,0.00021,17.93931]
[1777249544530,38.76,78421.72,0.0,0.38052,0.00021,17.93194]
[1777249547050,38.76,78419.5,0.0,0.38006,0.00021,17.92471]
[1777249547059,38.76,78419.5,0.0,0.38006,0.00021,17.92471]
[1777249547073,38.76,78419.5,0.0,0.38006,0.00021,17.92471]
[1777249547486,38.76,78419.5,0.0,0.38006,0.00021,17.92471]
[1777249547564,38.76,78419.5,0.0,0.38006,0.00021,17.92471]
[1777249547554,38.76,78424.08,0.0,0.38101,0.00021,17.9394]
[1777249547681,38.76,78424.08,0.0,0.38101,0.00021,17.9394]
[1777249548094,38.76,78424.08,0.0,0.38101,0.00021,17.9394]
[1777249548122,38.76,78424.08,0.0,0.38101,0.00021,17.9394]
[1777249548599,38.76,78424.08,0.0,0.38101,0.00021,17.93946]
[1777249548602,38.76,78424.08,0.0,0.38101,0.00021,17.93946]
[1777249548726,38.76,78424.08,0.0,0.38101,0.00021,17.93946]
[1777249549482,38.76,78434.61,0.0,0.38322,0.00021,17.97298]
[1777249550141,38.76,78434.61,0.0,0.38322,0.00021,17.97298]
[1777249550164,38.76,78434.61,0.0,0.38322,0.00021,17.97298]
[1777249550168,38.76,78434.61,0.0,0.38322,0.00021,17.97298]
[1777249550334,38.76,78434.61,0.0,0.38322,0.00021,17.97298]
[1777249550346,38.76,78434.61,0.0,0.38322,0.00021,17.97298]
[1777249550469,38.76,78434.61,0.0,0.38322,0.00021,17.97298]
[1777249550515,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249550910,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551130,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551156,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551161,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551188,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551340,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551374,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551541,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551575,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551589,38.76,78447.34,0.0,0.38588,0.00021,18.01277]
[1777249551496,38.76,78447.34,0.0,0.38588,0.00021,18.01269]
[1777249551601,38.76,78447.34,0.0,0.38588,0.00021,18.01269]
[1777249552084,38.76,78447.34,0.0,0.38588,0.00021,18.01269]
[1777249552119,38.76,78447.34,0.0,0.38588,0.00021,18.01269]
[1777249552192,38.76,78447.34,0.0,0.38588,0.00021,18.01269]
[1777249552512,38.76,78459.91,0.0,0.38851,0.00021,18.05115]
[1777249556437,38.75,78461.93,0.0,0.38891,0.00021,18.05695]
[1777249556463,38.75,78461.93,0.0,0.38891,0.00021,18.05695]
[1777249556485,38.75,78461.93,0.0,0.38891,0.00021,18.05695]
[1777249556538,38.75,78462.17,0.0,0.38896,0.00021,18.05758]
[1777249558523,38.75,78462.17,0.0,0.38895,0.00021,18.05748]
[1777249558548,38.75,78463.31,0.0,0.38918,0.00021,18.06081]
[1777249561452,38.74,78464.64,0.0,0.38944,0.00021,18.06461]
[1777249561470,38.74,78464.64,0.0,0.38944,0.00021,18.06461]
[1777249561489,38.74,78464.64,0.0,0.38944,0.00021,18.06461]
[1777249561566,38.74,78460.18,0.0,0.3885,0.00021,18.05104]
[1777249561773,38.74,78460.18,0.0,0.3885,0.00021,18.05104]
[1777249562443,38.74,78460.18,0.0,0.3885,0.00021,18.05104]
[1777249562470,38.74,78460.18,0.0,0.3885,0.00021,18.05104]
[1777249562489,38.74,78460.18,0.0,0.3885,0.00021,18.05104]
[1777249562572,38.74,78455.56,0.0,0.38753,0.00021,18.03696]
[1777249563330,38.74,78455.56,0.0,0.38753,0.00021,18.03696]
[1777249563580,38.74,78449.82,0.0,0.38633,0.00021,18.01942]
[1777249564097,38.74,78449.82,0.0,0.38633,0.00021,18.01942]
[1777249564131,38.74,78449.82,0.0,0.38633,0.00021,18.01942]
[1777249564639,38.74,78448.59,0.0,0.38608,0.00021,18.01573]
[1777249566631,38.75,78446.25,0.0,0.38561,0.00021,18.00878]
[1777249566641,38.75,78446.25,0.0,0.38561,0.00021,18.00878]
[1777249566653,38.75,78446.25,0.0,0.38561,0.00021,18.00878]
[1777249566885,38.75,78446.25,0.0,0.38561,0.00021,18.00878]
[1777249567608,38.75,78448.16,0.0,0.38602,0.00021,18.01482]
[1777249568407,38.75,78448.16,0.0,0.38602,0.00021,18.01482]
[1777249568493,38.75,78448.16,0.0,0.38602,0.00021,18.01482]
[1777249568615,38.75,78456.64,0.0,0.3878,0.00021,18.04083]
[1777249573691,38.74,78457.52,0.0,0.38796,0.00021,18.04324]
[1777249578770,38.74,78457.05,0.0,0.38786,0.00021,18.04181]
[1777249583382,38.74,78459.29,0.0,0.38833,0.00021,18.04862]
[1777249588228,38.74,78463.55,0.0,0.38923,0.00021,18.06149]
[1777249588257,38.74,78463.55,0.0,0.38923,0.00021,18.06149]
[1777249588435,38.74,78463.55,0.0,0.38923,0.00021,18.06149]
[1777249588537,38.74,78463.86,0.0,0.38929,0.00021,18.06241]
[1777249593791,38.74,78464.74,0.0,0.38944,0.00021,18.05985]
[1777249597062,38.74,78465.82,0.0,0.38967,0.00021,18.06308]
[1777249597357,38.74,78466.81,0.0,0.38988,0.00021,18.06604]
[1777249597763,38.74,78466.81,0.0,0.38988,0.00021,18.06604]
[1777249597789,38.74,78466.81,0.0,0.38988,0.00021,18.06604]
[1777249598286,38.74,78460.51,0.0,0.38855,0.00021,18.04704]
[1777249599199,38.74,78466.85,0.0,0.38988,0.00021,18.06615]
[1777249600700,38.74,78467.4,0.0,0.39,0.00021,18.06779]
[1777249600855,38.74,78467.4,0.0,0.39,0.00021,18.06779]
[1777249600957,38.74,78467.4,0.0,0.39,0.00021,18.06779]
[1777249600994,38.74,78467.4,0.0,0.39,0.00021,18.06779]
[1777249601089,38.74,78467.4,0.0,0.39,0.00021,18.06779]
[1777249601617,38.74,78467.4,0.0,0.39,0.00021,18.06779]
[1777249601648,38.74,78467.4,0.0,0.39,0.00021,18.06779]
[1777249601616,38.74,78477.74,0.0,0.39217,0.00021,18.0985]
[1777249601699,38.74,78477.74,0.0,0.39217,0.00021,18.0985]
[1777249601759,38.74,78477.74,0.0,0.39217,0.00021,18.0985]
[1777249602382,38.74,78490.54,0.0,0.39488,0.00021,18.13583]
[1777249605568,38.75,78498.53,0.0,0.39657,0.00021,18.15878]
[1777249608406,38.75,78493.67,0.0,0.39554,0.00021,18.1449]
[1777249609362,38.75,78493.67,0.0,0.39554,0.00021,18.1449]
[1777249609463,38.75,78494.21,0.0,0.39566,0.00021,18.14645]
[1777249611236,38.75,78494.21,0.0,0.39566,0.00021,18.14645]
[1777249611259,38.75,78494.21,0.0,0.39566,0.00021,18.14645]
[1777249611369,38.75,78494.21,0.0,0.39566,0.00021,18.14645]
[1777249611406,38.75,78494.21,0.0,0.39566,0.00021,18.14645]
[1777249611475,38.75,78494.21,0.0,0.39566,0.00021,18.14645]
[1777249611569,38.75,78494.45,0.0,0.39571,0.00021,18.14719]
[1777249612828,38.75,78494.45,0.0,0.39571,0.00021,18.14719]
[1777249612859,38.75,78494.45,0.0,0.39571,0.00021,18.14719]
[1777249613460,38.75,78511.35,0.0,0.39929,0.00021,18.19484]
[1777249613701,38.75,78511.35,0.0,0.39929,0.00021,18.19484]
[1777249615388,38.75,78511.36,0.0,0.39929,0.00021,18.19487]
[1777249615603,38.75,78511.36,0.0,0.39929,0.00021,18.19487]
[1777249615443,38.75,78513.21,0.0,0.39968,0.00021,18.2]
[1777249616140,38.75,78513.21,0.0,0.39968,0.00021,18.2]
[1777249616333,38.75,78513.21,0.0,0.39968,0.00021,18.2]
[1777249616370,38.75,78513.21,0.0,0.39968,0.00021,18.2]
[1777249616433,38.75,78515.89,0.0,0.40025,0.00021,18.20739]
[1777249617490,38.75,78515.89,0.0,0.40025,0.00021,18.20739]
[1777249617524,38.75,78515.89,0.0,0.40025,0.00021,18.20739]
[1777249617550,38.75,78515.89,0.0,0.40025,0.00021,18.20739]
[1777249617568,38.75,78515.89,0.0,0.40025,0.00021,18.20739]
[1777249617580,38.75,78518.97,0.0,0.4009,0.00021,18.21583]
[1777249618579,38.75,78528.47,0.0,0.40291,0.00021,18.24159]
[1777249618872,38.75,78528.47,0.0,0.40291,0.00021,18.24159]
[1777249618883,38.75,78528.47,0.0,0.40291,0.00021,18.24159]
[1777249619634,38.75,78527.18,0.0,0.40263,0.00021,18.23809]
[1777249620314,38.75,78527.18,0.0,0.40263,0.00021,18.23809]
[1777249620433,38.75,78527.18,0.0,0.40263,0.00021,18.23809]
[1777249620472,38.75,78527.18,0.0,0.40263,0.00021,18.23809]
[1777249620474,38.75,78520.9,0.0,0.4013,0.00021,18.22104]
[1777249622419,38.74,78511.57,0.0,0.39932,0.00021,18.19535]
[1777249623383,38.74,78511.57,0.0,0.39932,0.00021,18.19535]
[1777249623584,38.74,78510.2,0.0,0.39903,0.00021,18.19154]
[1777249625511,38.74,78510.2,0.0,0.39903,0.00021,18.19154]
[1777249629584,38.74,78511.63,0.0,0.39933,0.00021,18.19549]
[1777249630775,38.74,78511.52,0.0,0.39931,0.00021,18.19517]
[1777249630787,38.74,78511.52,0.0,0.39931,0.00021,18.19517]
[1777249632194,38.74,78510.31,0.0,0.39905,0.00021,18.19179]
[1777249633243,38.74,78510.1,0.0,0.39901,0.00021,18.1912]
[1777249633410,38.74,78510.1,0.0,0.39901,0.00021,18.1912]
[1777249633436,38.74,78510.1,0.0,0.39901,0.00021,18.1912]
[1777249633499,38.74,78510.1,0.0,0.39901,0.00021,18.1912]
[1777249633662,38.74,78510.1,0.0,0.39901,0.00021,18.1912]
[1777249633591,38.74,78511.2,0.0,0.39924,0.00021,18.19425]
[1777249634511,38.74,78511.2,0.0,0.39924,0.00021,18.19425]
[1777249634525,38.74,78511.2,0.0,0.39924,0.00021,18.19425]
[1777249634577,38.74,78498.03,0.0,0.39645,0.00021,18.15724]
[1777249635431,38.74,78498.03,0.0,0.39645,0.00021,18.15724]
[1777249635449,38.74,78498.03,0.0,0.39645,0.00021,18.15724]
[1777249635458,38.74,78498.03,0.0,0.39645,0.00021,18.15724]
[1777249635530,38.74,78491.84,0.0,0.39515,0.00021,18.13954]
[1777249637682,38.74,78488.01,0.0,0.39434,0.00021,18.1285]
[1777249638208,38.74,78487.87,0.0,0.39432,0.00021,18.12816]
[1777249639828,38.74,78487.87,0.0,0.39432,0.00021,18.12816]
[1777249642600,38.74,78490.68,0.0,0.3949,0.00021,18.13613]
[1777249642668,38.74,78490.68,0.0,0.3949,0.00021,18.13613]
[1777249642683,38.74,78490.68,0.0,0.3949,0.00021,18.13613]
[1777249642711,38.74,78491.02,0.0,0.39497,0.00021,18.13707]
[1777249642737,38.74,78491.02,0.0,0.39497,0.00021,18.13707]
[1777249643531,38.74,78491.02,0.0,0.39497,0.00021,18.13707]
[1777249643667,38.74,78491.02,0.0,0.39497,0.00021,18.13707]
[1777249643687,38.74,78491.02,0.0,0.39497,0.00021,18.13707]
[1777249643715,38.74,78499.38,0.0,0.39673,0.00021,18.16099]
[1777249644147,38.74,78499.38,0.0,0.39673,0.00021,18.16099]
[1777249645231,38.74,78517.11,0.0,0.40048,0.00021,18.21051]
[1777249645944,38.74,78517.11,0.0,0.40048,0.00021,18.21051]
[1777249646162,38.74,78517.11,0.0,0.40048,0.00021,18.21051]
[1777249651198,38.74,78519.77,0.0,0.40102,0.00021,18.21263]
[1777249655301,38.74,78514.15,0.0,0.39983,0.00021,18.19717]
[1777249658698,38.74,78513.59,0.0,0.39971,0.00021,18.1956]
[1777249658730,38.74,78514.81,0.0,0.39996,0.00021,18.19895]
[1777249659255,38.74,78515.82,0.0,0.40017,0.00021,18.20171]
[1777249663283,38.73,78511.21,0.0,0.39919,0.00021,18.18888]
[1777249668318,38.74,78513.14,0.0,0.39961,0.00021,18.19429]
[1777249671557,38.74,78513.82,0.0,0.39975,0.00021,18.1962]
[1777249672316,38.74,78513.11,0.0,0.3996,0.00021,18.19424]
[1777249672531,38.74,78513.11,0.0,0.3996,0.00021,18.19424]
[1777249672555,38.74,78513.11,0.0,0.3996,0.00021,18.19424]
[1777249672632,38.74,78509.1,0.0,0.39875,0.00021,18.18311]
[1777249674579,38.74,78504.79,0.0,0.39784,0.00021,18.17107]
[1777249674793,38.74,78500.87,0.0,0.39702,0.00021,18.16004]
[1777249675441,38.74,78495.04,0.0,0.39579,0.00021,18.14347]
[1777249676132,38.74,78495.04,0.0,0.39579,0.00021,18.14347]
[1777249676150,38.74,78495.04,0.0,0.39579,0.00021,18.14347]
[1777249676738,38.74,78495.04,0.0,0.39578,0.00021,18.14343]
[1777249677140,38.74,78495.04,0.0,0.39578,0.00021,18.14343]
[1777249677381,38.74,78489.46,0.0,0.3946,0.00021,18.12737]
[1777249682125,38.74,78489.36,0.0,0.39457,0.00021,18.12698]
[1777249682140,38.74,78489.36,0.0,0.39457,0.00021,18.12698]
[1777249682489,38.74,78489.36,0.0,0.39457,0.00021,18.12698]
[1777249682569,38.73,78487.65,0.0,0.39421,0.00021,18.12201]
[1777249682763,38.73,78487.65,0.0,0.39421,0.00021,18.12201]
[1777249682797,38.73,78487.65,0.0,0.39421,0.00021,18.12201]
[1777249683181,38.73,78487.65,0.0,0.39421,0.00021,18.12201]
[1777249683215,38.73,78487.65,0.0,0.39421,0.00021,18.12201]
[1777249683572,38.73,78487.65,0.0,0.39421,0.00021,18.12201]
[1777249683593,38.73,78487.65,0.0,0.39421,0.00021,18.12201]
[1777249683646,38.73,78487.61,0.0,0.3942,0.00021,18.12187]
[1777249685994,38.73,78485.96,0.0,0.39385,0.00021,18.11704]
[1777249687638,38.73,78485.96,0.0,0.39385,0.00021,18.11702]
[1777249687780,38.73,78482.9,0.0,0.3932,0.00021,18.10809]
[1777249687975,38.73,78482.9,0.0,0.3932,0.00021,18.10809]
[1777249688148,38.73,78482.9,0.0,0.3932,0.00021,18.10809]
[1777249688171,38.73,78482.9,0.0,0.3932,0.00021,18.10809]
[1777249688586,38.73,78482.9,0.0,0.3932,0.00021,18.10809]
[1777249688687,38.73,78476.43,0.0,0.39184,0.00021,18.08907]
[1777249688770,38.73,78476.43,0.0,0.39184,0.00021,18.08907]
[1777249690259,38.73,78476.43,0.0,0.39184,0.00021,18.08907]
[1777249690269,38.73,78476.43,0.0,0.39184,0.00021,18.08907]
[1777249690575,38.73,78486.7,0.0,0.394,0.00021,18.11912]
[1777249690765,38.73,78486.7,0.0,0.394,0.00021,18.11912]
[1777249690774,38.73,78486.7,0.0,0.394,0.00021,18.11912]
[1777249691480,38.73,78486.7,0.0,0.394,0.00021,18.11912]
[1777249691506,38.73,78486.7,0.0,0.394,0.00021,18.11912]
[1777249692271,38.73,78487.32,0.0,0.39413,0.00021,18.1209]
[1777249692310,38.73,78487.32,0.0,0.39413,0.00021,18.1209]
[1777249692324,38.73,78487.32,0.0,0.39413,0.00021,18.1209]
[1777249692352,38.73,78487.32,0.0,0.39413,0.00021,18.1209]
[1777249692398,38.73,78487.32,0.0,0.39413,0.00021,18.1209]
[1777249692492,38.73,78487.32,0.0,0.39413,0.00021,18.1209]
[1777249692535,38.73,78487.32,0.0,0.39413,0.00021,18.1209]
[1777249692561,38.73,78487.32,0.0,0.39413,0.00021,18.1209]
[1777249692636,38.73,78497.7,0.0,0.39632,0.00021,18.15071]
[1777249693265,38.73,78497.7,0.0,0.39632,0.00021,18.15071]
[1777249693322,38.73,78497.7,0.0,0.39632,0.00021,18.15071]
[1777249693495,38.73,78497.7,0.0,0.39632,0.00021,18.15075]
[1777249694715,38.73,78497.7,0.0,0.39632,0.00021,18.15075]
[1777249694500,38.73,78502.62,0.0,0.39737,0.00021,18.16473]
[1777249694896,38.73,78502.62,0.0,0.39737,0.00021,18.16473]
[1777249694927,38.73,78502.62,0.0,0.39737,0.00021,18.16473]
[1777249695583,38.73,78513.0,0.0,0.39956,0.00021,18.19377]
[1777249696017,38.73,78513.0,0.0,0.39956,0.00021,18.19377]
[1777249696711,38.73,78513.0,0.0,0.39956,0.00021,18.19377]
[1777249696831,38.73,78513.0,0.0,0.39957,0.00021,18.19379]
[1777249698876,38.73,78518.4,0.0,0.40071,0.00021,18.20869]
[1777249701034,38.73,78520.59,0.0,0.40118,0.00021,18.2147]
[1777249701050,38.73,78520.59,0.0,0.40118,0.00021,18.2147]
[1777249701620,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249702009,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249702258,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249702679,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249702558,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249702876,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249703255,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249703568,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249703593,38.73,78524.17,0.0,0.40194,0.00021,18.22445]
[1777249703668,38.73,78522.83,0.0,0.40165,0.00021,18.22081]
[1777249704892,38.73,78522.83,0.0,0.40165,0.00021,18.22081]
[1777249705131,38.73,78522.83,0.0,0.40165,0.00021,18.22081]
[1777249705162,38.73,78522.83,0.0,0.40165,0.00021,18.22081]
[1777249705194,38.73,78522.83,0.0,0.40165,0.00021,18.22081]
[1777249705213,38.73,78522.83,0.0,0.40165,0.00021,18.22081]
[1777249705653,38.74,78509.67,0.0,0.39887,0.00021,18.18461]
[1777249706971,38.74,78509.67,0.0,0.39887,0.00021,18.18463]
[1777249707593,38.74,78507.28,0.0,0.39837,0.00021,18.17798]
[1777249712627,38.74,78506.24,0.0,0.39813,0.00021,18.17007]
[1777249717662,38.75,78506.11,0.0,0.39811,0.00021,18.16984]
[1777249718532,38.75,78506.11,0.0,0.39811,0.00021,18.16984]
[1777249718562,38.75,78506.11,0.0,0.39811,0.00021,18.16984]
[1777249718670,38.75,78506.2,0.0,0.39813,0.00021,18.17012]
[1777249721815,38.75,78508.07,0.0,0.39854,0.00021,18.17542]
[1777249722697,38.75,78509.05,0.0,0.39874,0.00021,18.17817]
[1777249722982,38.75,78509.05,0.0,0.39874,0.00021,18.17817]
[1777249728198,38.75,78510.28,0.0,0.39901,0.00021,18.18168]
[1777249729221,38.75,78509.34,0.0,0.39881,0.00021,18.17907]
[1777249729288,38.75,78509.34,0.0,0.39881,0.00021,18.17907]
[1777249729746,38.75,78508.87,0.0,0.39871,0.00021,18.17777]
[1777249731249,38.75,78509.06,0.0,0.39876,0.00021,18.17832]
[1777249731631,38.75,78509.06,0.0,0.39876,0.00021,18.17832]
[1777249731642,38.75,78509.06,0.0,0.39876,0.00021,18.17832]
[1777249731761,38.75,78509.94,0.0,0.39894,0.00021,18.18077]
[1777249737440,38.75,78509.2,0.0,0.39879,0.00021,18.17874]
[1777249738270,38.75,78509.94,0.0,0.39895,0.00021,18.18081]
[1777249738283,38.75,78509.94,0.0,0.39895,0.00021,18.18081]
[1777249738371,38.75,78510.36,0.0,0.39903,0.00021,18.18198]
[1777249739350,38.75,78510.36,0.0,0.39903,0.00021,18.18198]
[1777249739588,38.75,78509.69,0.0,0.39889,0.00021,18.18012]
[1777249740662,38.75,78509.69,0.0,0.39889,0.00021,18.18012]
[1777249740666,38.75,78509.69,0.0,0.39889,0.00021,18.18012]
[1777249740670,38.75,78509.69,0.0,0.39889,0.00021,18.18012]
[1777249740702,38.75,78509.69,0.0,0.39889,0.00021,18.18012]
[1777249740763,38.75,78510.42,0.0,0.39905,0.00021,18.18216]
[1777249746553,38.75,78509.61,0.0,0.39888,0.00021,18.17992]
[1777249748306,38.75,78507.97,0.0,0.39853,0.00021,18.17536]
[1777249748364,38.75,78507.97,0.0,0.39853,0.00021,18.17536]
[1777249748432,38.75,78507.97,0.0,0.39853,0.00021,18.17536]
[1777249748482,38.75,78507.97,0.0,0.39853,0.00021,18.17536]
[1777249748507,38.75,78507.97,0.0,0.39853,0.00021,18.17536]
[1777249750672,38.75,78511.42,0.0,0.39926,0.00021,18.18497]
[1777249750746,38.75,78514.99,0.0,0.40002,0.00021,18.19484]
[1777249752764,38.75,78526.64,0.0,0.40248,0.00021,18.2266]
[1777249757062,38.75,78530.0,0.0,0.40319,0.00021,18.23557]
[1777249757270,38.75,78531.07,0.0,0.40342,0.00021,18.23841]
[1777249758714,38.75,78524.88,0.0,0.4021,0.00021,18.22171]
[1777249759802,38.75,78518.3,0.0,0.4007,0.00021,18.20377]
[1777249759857,38.75,78518.3,0.0,0.4007,0.00021,18.20377]
[1777249759890,38.75,78518.3,0.0,0.4007,0.00021,18.20377]
[1777249760821,38.75,78518.76,0.0,0.4008,0.00021,18.20503]
[1777249761783,38.75,78518.76,0.0,0.4008,0.00021,18.20503]
[1777249763752,38.75,78518.02,0.0,0.40064,0.00021,18.203]
[1777249763789,38.75,78517.28,0.0,0.40049,0.00021,18.20096]
[1777249769469,38.75,78517.07,0.0,0.40044,0.00021,18.20038]
[1777249769841,38.75,78516.44,0.0,0.40031,0.00021,18.19865]
[1777249770142,38.75,78516.44,0.0,0.40031,0.00021,18.19865]
[1777249770676,38.75,78515.99,0.0,0.40021,0.00021,18.19742]
[1777249770932,38.75,78515.99,0.0,0.40021,0.00021,18.19742]
[1777249774521,38.75,78516.1,0.0,0.40021,0.00021,18.19258]
[1777249775945,38.75,78516.13,0.0,0.40022,0.00021,18.19266]
[1777249776176,38.75,78516.13,0.0,0.40022,0.00021,18.19266]
[1777249776212,38.75,78516.13,0.0,0.40022,0.00021,18.19266]
[1777249776254,38.75,78515.85,0.0,0.40016,0.00021,18.1919]
[1777249780963,38.75,78516.03,0.0,0.4002,0.00021,18.19241]
[1777249781195,38.75,78509.56,0.0,0.39883,0.00021,18.17449]
[1777249782173,38.75,78509.56,0.0,0.39883,0.00021,18.17449]
[1777249783871,38.75,78505.26,0.0,0.39792,0.00021,18.1625]
[1777249784670,38.75,78505.26,0.0,0.39792,0.00021,18.1625]
[1777249785962,38.75,78505.1,0.0,0.39789,0.00021,18.16207]
[1777249785994,38.75,78505.1,0.0,0.39789,0.00021,18.16207]
[1777249786002,38.75,78505.1,0.0,0.39789,0.00021,18.16207]
[1777249786166,38.75,78505.1,0.0,0.39789,0.00021,18.16207]
[1777249786233,38.75,78501.82,0.0,0.3972,0.00021,18.15285]
[1777249787367,38.75,78501.82,0.0,0.3972,0.00021,18.15285]
[1777249787401,38.75,78501.82,0.0,0.3972,0.00021,18.15285]
[1777249787468,38.75,78500.94,0.0,0.39701,0.00021,18.15042]
[1777249788289,38.75,78500.94,0.0,0.39701,0.00021,18.15042]
[1777249788301,38.75,78500.94,0.0,0.39701,0.00021,18.15042]
[1777249788738,38.75,78501.71,0.0,0.39718,0.00021,18.15262]
[1777249789096,38.75,78501.71,0.0,0.39718,0.00021,18.15262]
[1777249789106,38.75,78501.71,0.0,0.39718,0.00021,18.15262]
[1777249789197,38.75,78501.04,0.0,0.39704,0.00021,18.15072]
[1777249790642,38.75,78501.04,0.0,0.39704,0.00021,18.15072]
[1777249796301,38.76,78497.97,0.0,0.3964,0.00021,18.14218]
[1777249800842,38.76,78496.85,0.0,0.39617,0.00021,18.13906]
[1777249802487,38.76,78496.16,0.0,0.39603,0.00021,18.13714]
[1777249802525,38.76,78496.16,0.0,0.39603,0.00021,18.13714]
[1777249802566,38.76,78495.48,0.0,0.39589,0.00021,18.13525]
[1777249805815,38.76,78495.48,0.0,0.39589,0.00021,18.13525]
[1777249805833,38.77,78494.57,0.0,0.3957,0.00021,18.13273]
[1777249806371,38.77,78486.53,0.0,0.39401,0.00021,18.10957]
[1777249806983,38.77,78486.53,0.0,0.39401,0.00021,18.10957]
[1777249807597,38.77,78477.96,0.0,0.39221,0.00021,18.08461]
[1777249808175,38.77,78477.96,0.0,0.39221,0.00021,18.08461]
[1777249808214,38.77,78477.96,0.0,0.39221,0.00021,18.08461]
[1777249808579,38.77,78477.96,0.0,0.39221,0.00021,18.08461]
[1777249808779,38.77,78473.51,0.0,0.39127,0.00021,18.07152]
[1777249808982,38.77,78473.51,0.0,0.39127,0.00021,18.07152]
[1777249809010,38.77,78473.51,0.0,0.39127,0.00021,18.07152]
[1777249809625,38.77,78473.51,0.0,0.39127,0.00021,18.07152]
[1777249809677,38.77,78470.17,0.0,0.39057,0.00021,18.06165]
[1777249810536,38.77,78461.27,0.0,0.38871,0.00021,18.03497]
[1777249811549,38.77,78461.27,0.0,0.38871,0.00021,18.03497]
[1777249811583,38.77,78461.27,0.0,0.38871,0.00021,18.03497]
[1777249811685,38.77,78460.9,0.0,0.38863,0.00021,18.03391]
[1777249811918,38.77,78460.9,0.0,0.38863,0.00021,18.03391]
[1777249811951,38.77,78460.9,0.0,0.38863,0.00021,18.03391]
[1777249812675,38.77,78460.9,0.0,0.38863,0.00021,18.03391]
[1777249812776,38.77,78451.0,0.0,0.38656,0.00021,18.00371]
[1777249812940,38.77,78451.0,0.0,0.38656,0.00021,18.00371]
[1777249814574,38.77,78451.0,0.0,0.38656,0.00021,18.00371]
[1777249814866,38.77,78446.56,0.0,0.38563,0.00021,17.99006]
[1777249816636,38.77,78446.56,0.0,0.38563,0.00021,17.99006]
[1777249816689,38.78,78446.13,0.0,0.38554,0.00021,17.98879]
[1777249817031,38.78,78446.13,0.0,0.38554,0.00021,17.98879]
[1777249818625,38.78,78446.13,0.0,0.38554,0.00021,17.98879]
[1777249818726,38.78,78448.14,0.0,0.38597,0.00021,17.99508]
[1777249824416,38.78,78451.25,0.0,0.38663,0.00021,18.00484]
[1777249825387,38.78,78451.25,0.0,0.38663,0.00021,18.00484]
[1777249825401,38.78,78451.25,0.0,0.38663,0.00021,18.00484]
[1777249825423,38.78,78451.25,0.0,0.38663,0.00021,18.00484]
[1777249825481,38.78,78445.18,0.0,0.38537,0.00021,17.98618]
[1777249827564,38.78,78441.64,0.0,0.38463,0.00021,17.97522]
[1777249827665,38.79,78438.53,0.0,0.38398,0.00021,17.96555]
[1777249827986,38.79,78438.53,0.0,0.38398,0.00021,17.96555]
[1777249828018,38.79,78438.53,0.0,0.38398,0.00021,17.96555]
[1777249828310,38.79,78438.53,0.0,0.38398,0.00021,17.96555]
[1777249828443,38.79,78438.53,0.0,0.38399,0.00021,17.96562]
[1777249830798,38.79,78442.97,0.0,0.38492,0.00021,17.97954]
[1777249830836,38.79,78442.97,0.0,0.38492,0.00021,17.97954]
[1777249830986,38.79,78445.94,0.0,0.38555,0.00021,17.98881]
[1777249831465,38.79,78445.94,0.0,0.38552,0.00021,17.98367]
[1777249832471,38.79,78454.29,0.0,0.38727,0.00021,18.0094]
[1777249833135,38.79,78454.29,0.0,0.38727,0.00021,18.0094]
[1777249833168,38.79,78454.29,0.0,0.38727,0.00021,18.0094]
[1777249833657,38.79,78456.4,0.0,0.38772,0.00021,18.01587]
[1777249837989,38.8,78458.05,0.0,0.38809,0.00021,18.02124]
[1777249838026,38.8,78458.05,0.0,0.38809,0.00021,18.02124]
[1777249838098,38.8,78458.05,0.0,0.38809,0.00021,18.02124]
[1777249838600,38.8,78458.05,0.0,0.38809,0.00021,18.02124]
[1777249838645,38.8,78458.05,0.0,0.38809,0.00021,18.02124]
[1777249838746,38.8,78446.99,0.0,0.38577,0.00021,17.98739]
[1777249838930,38.8,78446.99,0.0,0.38577,0.00021,17.98739]
[1777249839626,38.8,78440.94,0.0,0.38451,0.00021,17.96865]
[1777249840239,38.8,78440.94,0.0,0.38451,0.00021,17.96865]
[1777249840279,38.8,78440.94,0.0,0.38451,0.00021,17.96865]
[1777249840684,38.8,78438.64,0.0,0.38403,0.00021,17.96152]
[1777249841578,38.8,78438.64,0.0,0.38403,0.00021,17.96152]
[1777249841616,38.8,78438.64,0.0,0.38403,0.00021,17.96152]
[1777249841640,38.8,78438.64,0.0,0.38403,0.00021,17.96152]
[1777249841807,38.8,78438.64,0.0,0.38403,0.00021,17.96152]
[1777249841853,38.8,78438.64,0.0,0.38403,0.00021,17.96152]
[1777249841887,38.8,78438.64,0.0,0.38403,0.00021,17.96152]
[1777249841811,38.81,78437.44,0.0,0.38379,0.00021,17.95782]
[1777249842062,38.81,78437.44,0.0,0.38379,0.00021,17.95782]
[1777249842569,38.81,78437.44,0.0,0.38379,0.00021,17.95782]
[1777249842602,38.81,78437.44,0.0,0.38379,0.00021,17.95782]
[1777249842670,38.81,78437.84,0.0,0.38387,0.00021,17.95913]
[1777249844207,38.81,78437.84,0.0,0.38388,0.00021,17.95919]
[1777249844223,38.81,78437.84,0.0,0.38388,0.00021,17.95919]
[1777249844325,38.81,78437.84,0.0,0.38388,0.00021,17.95919]
[1777249844430,38.81,78437.84,0.0,0.38388,0.00021,17.95919]
[1777249844504,38.81,78437.84,0.0,0.38388,0.00021,17.95919]
[1777249844639,38.81,78444.47,0.0,0.38527,0.00021,17.97993]
[1777249845593,38.81,78449.46,0.0,0.38632,0.00021,17.9954]
[1777249846100,38.81,78449.46,0.0,0.38632,0.00021,17.9954]
[1777249846173,38.81,78449.46,0.0,0.38632,0.00021,17.9954]
[1777249846659,38.81,78452.09,0.0,0.38687,0.00021,18.00351]
[1777249849122,38.81,78452.66,0.0,0.387,0.00021,18.00533]
[1777249849598,38.81,78454.48,0.0,0.38738,0.00021,18.01092]
[1777249850919,38.82,78454.62,0.0,0.38741,0.00021,18.01138]
[1777249850952,38.82,78454.62,0.0,0.38741,0.00021,18.01138]
[1777249851026,38.82,78454.62,0.0,0.38741,0.00021,18.01138]
[1777249851612,38.82,78453.64,0.0,0.38721,0.00021,18.00838]
[1777249853629,38.82,78461.81,0.0,0.38894,0.00021,18.03342]
[1777249858662,38.83,78460.0,0.0,0.38858,0.00021,18.02828]
[1777249859614,38.83,78460.0,0.0,0.38858,0.00021,18.02828]
[1777249861219,38.83,78462.32,0.0,0.38908,0.00021,18.03545]
[1777249861245,38.83,78462.32,0.0,0.38908,0.00021,18.03545]
[1777249861260,38.83,78462.32,0.0,0.38908,0.00021,18.03545]
[1777249861682,38.84,78466.29,0.0,0.38992,0.00021,18.04745]
[1777249863707,38.84,78471.53,0.0,0.39104,0.00021,18.0632]
[1777249865072,38.84,78471.53,0.0,0.39104,0.00021,18.06326]
[1777249870334,38.85,78471.78,0.0,0.39112,0.00021,18.06433]
[1777249874197,38.86,78469.47,0.0,0.39065,0.00021,18.05772]
[1777249874220,38.86,78469.47,0.0,0.39065,0.00021,18.05772]
[1777249874550,38.86,78469.47,0.0,0.39065,0.00021,18.05772]
[1777249874774,38.86,78468.36,0.0,0.39042,0.00021,18.05448]
[1777249875691,38.86,78468.36,0.0,0.39042,0.00021,18.05448]
[1777249875886,38.86,78450.54,0.0,0.38669,0.00021,18.00064]
[1777249876285,38.86,78450.54,0.0,0.38669,0.00021,18.00064]
[1777249876531,38.86,78450.54,0.0,0.38669,0.00021,18.00064]
[1777249876553,38.86,78450.54,0.0,0.38669,0.00021,18.00064]
[1777249876561,38.86,78450.54,0.0,0.38669,0.00021,18.00064]
[1777249876870,38.86,78445.51,0.0,0.38564,0.00021,17.98518]
[1777249877917,38.86,78445.51,0.0,0.38564,0.00021,17.98518]
[1777249878801,38.86,78437.87,0.0,0.38404,0.00021,17.96148]
[1777249879592,38.86,78437.87,0.0,0.38404,0.00021,17.96148]
[1777249879664,38.86,78437.87,0.0,0.38404,0.00021,17.96148]
[1777249879676,38.86,78437.87,0.0,0.38404,0.00021,17.96148]
[1777249879681,38.86,78437.87,0.0,0.38404,0.00021,17.96148]
[1777249884303,38.86,78436.47,0.0,0.38376,0.00021,17.95726]
[1777249884408,38.86,78436.47,0.0,0.38376,0.00021,17.95726]
[1777249884802,38.86,78436.47,0.0,0.38376,0.00021,17.95726]
[1777249884844,38.86,78436.47,0.0,0.38376,0.00021,17.95726]
[1777249885690,38.86,78445.76,0.0,0.38571,0.00021,17.9862]
[1777249885721,38.86,78445.76,0.0,0.38571,0.00021,17.9862]
[1777249885733,38.86,78445.76,0.0,0.38571,0.00021,17.9862]
[1777249886945,38.87,78452.12,0.0,0.38704,0.00021,18.00583]
[1777249887407,38.87,78452.12,0.0,0.38704,0.00021,18.00583]
[1777249887870,38.87,78452.12,0.0,0.38705,0.00021,18.00586]
[1777249888495,38.87,78452.12,0.0,0.38705,0.00021,18.00586]
[1777249888544,38.87,78452.12,0.0,0.38705,0.00021,18.00586]
[1777249888691,38.87,78452.12,0.0,0.38705,0.00021,18.00586]
[1777249888909,38.87,78460.1,0.0,0.38872,0.00021,18.0301]
[1777249889106,38.87,78460.1,0.0,0.38872,0.00021,18.0301]
[1777249889540,38.87,78460.1,0.0,0.38872,0.00021,18.0301]
[1777249889615,38.87,78460.1,0.0,0.38872,0.00021,18.0301]
[1777249889779,38.87,78460.1,0.0,0.38872,0.00021,18.0301]
[1777249889952,38.87,78464.4,0.0,0.38963,0.00021,18.04308]
[1777249890335,38.87,78464.4,0.0,0.38963,0.00021,18.04308]
[1777249890831,38.87,78464.4,0.0,0.38963,0.00021,18.04308]
[1777249890932,38.87,78464.92,0.0,0.38974,0.00021,18.04465]
[1777249892019,38.87,78464.92,0.0,0.38971,0.00021,18.03948]
[1777249892040,38.87,78464.92,0.0,0.38971,0.00021,18.03948]
[1777249892374,38.87,78464.92,0.0,0.38971,0.00021,18.03948]
[1777249892572,38.87,78464.92,0.0,0.38971,0.00021,18.03948]
[1777249892701,38.87,78464.92,0.0,0.38971,0.00021,18.03948]
[1777249892907,38.87,78456.71,0.0,0.38798,0.00021,18.01474]
[1777249894927,38.87,78454.24,0.0,0.38747,0.00021,18.00729]
[1777249895532,38.87,78454.24,0.0,0.38747,0.00021,18.00729]
[1777249895926,38.87,78454.24,0.0,0.38747,0.00021,18.00732]
[1777249899800,38.87,78453.14,0.0,0.38725,0.00021,18.00403]
[1777249899836,38.87,78453.14,0.0,0.38725,0.00021,18.00403]
[1777249899895,38.87,78453.14,0.0,0.38725,0.00021,18.00403]
[1777249899954,38.87,78453.14,0.0,0.38725,0.00021,18.0041]
[1777249900031,38.87,78453.14,0.0,0.38725,0.00021,18.0041]
[1777249900470,38.87,78453.14,0.0,0.38725,0.00021,18.0041]
[1777249900974,38.87,78453.14,0.0,0.38725,0.00021,18.0041]
[1777249901241,38.88,78455.97,0.0,0.38785,0.00021,18.0128]
[1777249901276,38.88,78455.97,0.0,0.38785,0.00021,18.0128]
[1777249901868,38.88,78455.97,0.0,0.38785,0.00021,18.0128]
[1777249901968,38.88,78464.44,0.0,0.38963,0.00021,18.03842]
[1777249902974,38.88,78458.57,0.0,0.3884,0.00021,18.02076]
[1777249903567,38.88,78458.57,0.0,0.3884,0.00021,18.02076]
[1777249909832,38.88,78456.6,0.0,0.388,0.00021,18.01489]
[1777249909861,38.88,78456.6,0.0,0.388,0.00021,18.01489]
[1777249909867,38.88,78456.4,0.0,0.38796,0.00021,18.0143]
[1777249912344,38.88,78456.74,0.0,0.38803,0.00021,18.01534]
[1777249912380,38.88,78456.74,0.0,0.38803,0.00021,18.01534]
[1777249912413,38.88,78456.74,0.0,0.38803,0.00021,18.01534]
[1777249912425,38.88,78456.74,0.0,0.38803,0.00021,18.01534]
[1777249912441,38.88,78456.74,0.0,0.38803,0.00021,18.01534]
[1777249912930,38.88,78456.2,0.0,0.38792,0.00021,18.01374]
[1777249914494,38.88,78458.75,0.0,0.38845,0.00021,18.02146]
[1777249915920,38.88,78460.34,0.0,0.38879,0.00021,18.02628]
[1777249915945,38.88,78460.34,0.0,0.38879,0.00021,18.02628]
[1777249915984,38.88,78458.66,0.0,0.38844,0.00021,18.02122]
[1777249916223,38.88,78458.66,0.0,0.38844,0.00021,18.02122]
[1777249916241,38.88,78458.66,0.0,0.38844,0.00021,18.02122]
[1777249916767,38.88,78458.66,0.0,0.38844,0.00021,18.02122]
[1777249916782,38.88,78458.66,0.0,0.38844,0.00021,18.02122]
[1777249918370,38.88,78463.68,0.0,0.38949,0.00021,18.03634]
[1777249920392,38.88,78463.68,0.0,0.38949,0.00021,18.03634]
[1777249920409,38.88,78463.68,0.0,0.38949,0.00021,18.03634]
[1777249920510,38.88,78463.53,0.0,0.38946,0.00021,18.03588]
[1777249922855,38.88,78463.49,0.0,0.38945,0.00021,18.03576]
[1777249922880,38.88,78463.49,0.0,0.38945,0.00021,18.03576]
[1777249922968,38.88,78461.99,0.0,0.38913,0.00021,18.03124]
[1777249923593,38.88,78461.99,0.0,0.38913,0.00021,18.03124]
[1777249923616,38.88,78461.99,0.0,0.38913,0.00021,18.03124]
[1777249923694,38.88,78459.29,0.0,0.38857,0.00021,18.0231]
[1777249924763,38.88,78459.29,0.0,0.38857,0.00021,18.0231]
[1777249924817,38.88,78459.29,0.0,0.38857,0.00021,18.0231]
[1777249924920,38.88,78459.19,0.0,0.38855,0.00021,18.0228]
[1777249925469,38.88,78459.19,0.0,0.38855,0.00021,18.0228]
[1777249925553,38.88,78464.36,0.0,0.38963,0.00021,18.03842]
[1777249927232,38.89,78469.66,0.0,0.39075,0.00021,18.05427]
[1777249928430,38.89,78469.66,0.0,0.39075,0.00021,18.05427]
[1777249928453,38.89,78469.66,0.0,0.39075,0.00021,18.05427]
[1777249928888,38.89,78469.66,0.0,0.39075,0.00021,18.05427]
[1777249928964,38.89,78470.31,0.0,0.39089,0.00021,18.0563]
[1777249929033,38.89,78470.31,0.0,0.39089,0.00021,18.0563]
[1777249930504,38.89,78470.31,0.0,0.39089,0.00021,18.0563]
[1777249930606,38.89,78477.11,0.0,0.39233,0.00021,18.07643]
[1777249932458,38.89,78477.11,0.0,0.39233,0.00021,18.07643]
[1777249932480,38.89,78477.11,0.0,0.39233,0.00021,18.07643]
[1777249932560,38.89,78475.43,0.0,0.39198,0.00021,18.07157]
[1777249933727,38.89,78475.43,0.0,0.39198,0.00021,18.07157]
[1777249933982,38.89,78475.43,0.0,0.39198,0.00021,18.07157]
[1777249933823,38.89,78474.68,0.0,0.39183,0.00021,18.0694]
[1777249934341,38.89,78474.68,0.0,0.39183,0.00021,18.0694]
[1777249934370,38.89,78474.68,0.0,0.39183,0.00021,18.0694]
[1777249934414,38.89,78469.44,0.0,0.39073,0.00021,18.05391]
[1777249936211,38.9,78461.44,0.0,0.38906,0.00021,18.0301]
[1777249939513,38.9,78456.75,0.0,0.38809,0.00021,18.01619]
[1777249940249,38.9,78456.75,0.0,0.38809,0.00021,18.01619]
[1777249940739,38.9,78456.75,0.0,0.38809,0.00021,18.01619]
[1777249940837,38.9,78454.19,0.0,0.38756,0.00021,18.00848]
[1777249942689,38.91,78450.49,0.0,0.38679,0.00021,17.99726]
[1777249942728,38.91,78450.49,0.0,0.38679,0.00021,17.99726]
[1777249942748,38.91,78449.42,0.0,0.38657,0.00021,17.99406]
[1777249944762,38.91,78449.42,0.0,0.38657,0.00021,17.99406]
[1777249945014,38.91,78450.12,0.0,0.38673,0.00021,17.99633]
[1777249946281,38.91,78445.07,0.0,0.38568,0.00021,17.98086]
[1777249949648,38.91,78443.62,0.0,0.38538,0.00021,17.97651]
[1777249949670,38.91,78443.62,0.0,0.38538,0.00021,17.97651]
[1777249949743,38.92,78444.15,0.0,0.3855,0.00021,17.97828]
[1777249950183,38.92,78444.15,0.0,0.3855,0.00021,17.97828]
[1777249950200,38.92,78444.15,0.0,0.3855,0.00021,17.97828]
[1777249950309,38.92,78444.15,0.0,0.3855,0.00021,17.97828]
[1777249951520,38.92,78444.15,0.0,0.3855,0.00021,17.97828]
[1777249951670,38.92,78444.15,0.0,0.3855,0.00021,17.97828]
[1777249951771,38.92,78450.12,0.0,0.38673,0.00021,17.99156]
[1777249952820,38.92,78450.12,0.0,0.38673,0.00021,17.99156]
[1777249956958,38.92,78450.98,0.0,0.38692,0.00021,17.99436]
[1777249957011,38.92,78450.98,0.0,0.38692,0.00021,17.99436]
[1777249956967,38.93,78451.42,0.0,0.38702,0.00021,17.99581]
[1777249958341,38.93,78450.31,0.0,0.38679,0.00021,17.99242]
[1777249958352,38.93,78450.31,0.0,0.38679,0.00021,17.99242]
[1777249958879,38.93,78450.31,0.0,0.38679,0.00021,17.99242]
[1777249960187,38.93,78448.54,0.0,0.38643,0.00021,17.98712]
[1777249960205,38.93,78448.54,0.0,0.38643,0.00021,17.98712]
[1777249960381,38.93,78447.71,0.0,0.38626,0.00021,17.98463]
[1777249965416,38.94,78449.64,0.0,0.38669,0.00021,17.99088]
[1777249967036,38.94,78449.64,0.0,0.38669,0.00021,17.99088]
[1777249967512,38.94,78449.85,0.0,0.38674,0.00021,17.99171]
[1777249974034,38.95,78453.51,0.0,0.38753,0.00021,18.00313]
[1777249975179,38.95,78454.35,0.0,0.38771,0.00021,18.0058]
[1777249975646,38.95,78454.35,0.0,0.38771,0.00021,18.0058]
[1777249975660,38.95,78454.35,0.0,0.38771,0.00021,18.0058]
[1777249975679,38.95,78454.35,0.0,0.38771,0.00021,18.0058]
[1777249975721,38.96,78452.68,0.0,0.38737,0.00021,18.00085]
[1777249977582,38.96,78458.9,0.0,0.38868,0.00021,18.0198]
[1777249978431,38.96,78458.9,0.0,0.38868,0.00021,18.0198]
[1777249978446,38.96,78458.9,0.0,0.38868,0.00021,18.0198]
[1777249978901,38.96,78458.47,0.0,0.3886,0.00021,18.01855]
[1777249979769,38.96,78458.47,0.0,0.3886,0.00021,18.01855]
[1777249979802,38.96,78458.47,0.0,0.3886,0.00021,18.01855]
[1777249979985,38.96,78461.81,0.0,0.3893,0.00021,18.02863]
[1777249980285,38.96,78461.81,0.0,0.3893,0.00021,18.02863]
[1777249980323,38.96,78461.81,0.0,0.3893,0.00021,18.02863]
[1777249980537,38.96,78461.81,0.0,0.3893,0.00021,18.02863]
[1777249980769,38.96,78461.81,0.0,0.3893,0.00021,18.02863]
[1777249980805,38.96,78461.81,0.0,0.3893,0.00021,18.02863]
[1777249981033,38.96,78465.46,0.0,0.39007,0.00021,18.0396]
[1777249981214,38.96,78465.46,0.0,0.39007,0.00021,18.0396]
[1777249981232,38.96,78465.46,0.0,0.39007,0.00021,18.0396]
[1777249981634,38.96,78469.06,0.0,0.39082,0.00021,18.0503]
[1777249984550,38.97,78463.2,0.0,0.38961,0.00021,18.03302]
[1777249985419,38.97,78463.2,0.0,0.38961,0.00021,18.03302]
[1777249985710,38.97,78463.2,0.0,0.38961,0.00021,18.03302]
[1777249985711,38.97,78462.37,0.0,0.38944,0.00021,18.03066]
[1777249990935,38.98,78458.66,0.0,0.38869,0.00021,18.01979]
[1777249991501,38.98,78458.41,0.0,0.38864,0.00021,18.0191]
[1777249991600,38.98,78458.41,0.0,0.38864,0.00021,18.01917]
[1777249996686,38.99,78457.66,0.0,0.38851,0.00021,18.01719]
[1777249998328,38.99,78454.68,0.0,0.3879,0.00021,18.00833]
[1777249998648,38.99,78454.68,0.0,0.3879,0.00021,18.00841]
[1777250000625,38.99,78453.93,0.0,0.38775,0.00021,18.00615]
[1777250000650,38.99,78453.93,0.0,0.38775,0.00021,18.00615]
[1777250000692,38.99,78447.84,0.0,0.38648,0.00021,17.98762]
[1777250003669,38.99,78446.53,0.0,0.38621,0.00021,17.98366]
[1777250003770,39.0,78445.05,0.0,0.3859,0.00021,17.97915]
[1777250009742,39.0,78445.55,0.0,0.38602,0.00021,17.98085]
[1777250009968,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010268,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010298,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010323,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010346,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010423,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010453,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010493,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010694,39.0,78445.14,0.0,0.38593,0.00021,17.97962]
[1777250010795,39.0,78454.74,0.0,0.38794,0.00021,18.00894]
[1777250011259,39.0,78454.74,0.0,0.38794,0.00021,18.00894]
[1777250011329,39.0,78454.74,0.0,0.38794,0.00021,18.00894]
[1777250011837,39.0,78454.74,0.0,0.38794,0.00021,18.00894]
[1777250017722,39.0,78462.36,0.0,0.38951,0.00021,18.02671]
[1777250023604,39.01,78462.55,0.0,0.38956,0.00021,18.0274]
[1777250023791,39.01,78462.55,0.0,0.38956,0.00021,18.0274]
[1777250023805,39.01,78462.55,0.0,0.38956,0.00021,18.0274]
[1777250023828,39.01,78462.55,0.0,0.38956,0.00021,18.0274]
[1777250023987,39.01,78460.96,0.0,0.38923,0.00021,18.02271]
[1777250024999,39.01,78453.42,0.0,0.38765,0.00021,18.0]
[1777250030874,39.01,78453.09,0.0,0.3876,0.00021,17.99921]
[1777250034735,39.02,78452.72,0.0,0.38753,0.00021,17.99819]
[1777250034749,39.02,78452.72,0.0,0.38753,0.00021,17.99819]
[1777250034752,39.02,78452.72,0.0,0.38753,0.00021,17.99819]
[1777250034753,39.02,78452.72,0.0,0.38753,0.00021,17.99819]
[1777250035045,39.02,78459.57,0.0,0.38896,0.00021,18.01889]
[1777250036686,39.02,78459.57,0.0,0.38897,0.00021,18.01896]
[1777250036703,39.02,78459.57,0.0,0.38897,0.00021,18.01896]
[1777250036916,39.02,78465.42,0.0,0.3902,0.00021,18.03649]
[1777250040938,39.02,78466.52,0.0,0.39044,0.00021,18.03992]
[1777250040952,39.02,78466.52,0.0,0.39044,0.00021,18.03992]
[1777250041040,39.02,78466.28,0.0,0.39039,0.00021,18.03926]
[1777250046987,39.03,78462.41,0.0,0.38961,0.00021,18.02807]
[1777250052022,39.04,78463.17,0.0,0.38979,0.00021,18.03061]
[1777250053671,39.04,78463.54,0.0,0.38987,0.00021,18.03176]
[1777250053694,39.04,78463.54,0.0,0.38987,0.00021,18.03176]
[1777250054035,39.04,78463.95,0.0,0.38996,0.00021,18.03303]
[1777250059071,39.05,78460.66,0.0,0.38929,0.00021,18.02346]
[1777250059478,39.05,78460.66,0.0,0.38929,0.00021,18.02346]
[1777250059527,39.05,78460.66,0.0,0.38929,0.00021,18.02346]
[1777250059543,39.05,78460.66,0.0,0.38929,0.00021,18.02346]
[1777250059566,39.05,78460.66,0.0,0.38929,0.00021,18.02346]
[1777250060078,39.05,78465.86,0.0,0.39038,0.00021,18.03899]
[1777250061085,39.05,78473.15,0.0,0.39191,0.00021,18.0605]
[1777250062092,39.05,78480.12,0.0,0.39337,0.00021,18.08081]
[1777250067128,39.05,78479.2,0.0,0.39318,0.00021,18.07822]
[1777250067410,39.05,78479.2,0.0,0.39318,0.00021,18.07822]
[1777250067425,39.05,78479.2,0.0,0.39318,0.00021,18.07822]
[1777250067584,39.05,78479.2,0.0,0.39318,0.00021,18.07822]
[1777250068134,39.05,78479.25,0.0,0.39319,0.00021,18.07838]
[1777250068385,39.05,78479.25,0.0,0.39319,0.00021,18.07838]
[1777250068421,39.05,78479.25,0.0,0.39319,0.00021,18.07838]
[1777250069141,39.05,78482.42,0.0,0.39386,0.00021,18.08755]
[1777250070090,39.05,78482.42,0.0,0.39386,0.00021,18.08755]
[1777250070104,39.05,78482.42,0.0,0.39386,0.00021,18.08755]
[1777250070149,39.05,78487.23,0.0,0.39487,0.00021,18.10136]
[1777250070242,39.05,78487.23,0.0,0.39487,0.00021,18.10136]
[1777250070293,39.05,78487.23,0.0,0.39487,0.00021,18.10136]
[1777250070302,39.05,78487.23,0.0,0.39487,0.00021,18.10136]
[1777250071156,39.05,78489.67,0.0,0.39535,0.00021,18.10316]
[1777250071174,39.05,78489.67,0.0,0.39535,0.00021,18.10316]
[1777250071209,39.05,78489.67,0.0,0.39535,0.00021,18.10316]
[1777250071827,39.05,78489.67,0.0,0.39535,0.00021,18.10316]
[1777250071836,39.05,78489.67,0.0,0.39535,0.00021,18.10316]
[1777250072161,39.05,78496.38,0.0,0.39675,0.00021,18.12215]
[1777250073554,39.05,78496.15,0.0,0.39671,0.00021,18.12149]
[1777250073569,39.05,78496.15,0.0,0.39671,0.00021,18.12149]
[1777250074158,39.05,78496.15,0.0,0.39671,0.00021,18.12149]
[1777250073935,39.05,78500.86,0.0,0.39769,0.00021,18.13468]
[1777250074385,39.05,78500.86,0.0,0.39769,0.00021,18.13468]
[1777250075029,39.05,78504.32,0.0,0.39842,0.00021,18.1443]
[1777250075489,39.05,78509.11,0.0,0.39943,0.00021,18.15753]
[1777250081455,39.05,78509.61,0.0,0.39952,0.00021,18.15874]
[1777250087518,39.04,78510.86,0.0,0.39975,0.00021,18.16182]
[1777250091367,39.03,78516.32,0.0,0.40089,0.00021,18.17661]
[1777250091377,39.03,78516.32,0.0,0.40089,0.00021,18.17661]
[1777250091819,39.03,78519.89,0.0,0.40164,0.00021,18.18624]
[1777250093370,39.03,78521.87,0.0,0.40205,0.00021,18.19155]
[1777250093381,39.03,78521.87,0.0,0.40205,0.00021,18.19155]
[1777250093401,39.03,78521.87,0.0,0.40205,0.00021,18.19155]
[1777250093462,39.03,78515.39,0.0,0.40069,0.00021,18.17401]
[1777250094500,39.03,78515.39,0.0,0.40069,0.00021,18.17401]
[1777250094528,39.03,78515.39,0.0,0.40069,0.00021,18.17401]
[1777250094555,39.03,78506.25,0.0,0.39876,0.00021,18.14888]
[1777250095311,39.03,78506.25,0.0,0.39876,0.00021,18.14888]
[1777250095337,39.03,78506.25,0.0,0.39876,0.00021,18.14888]
[1777250095382,39.03,78503.69,0.0,0.39822,0.00021,18.14176]
[1777250100433,39.03,78502.94,0.0,0.39806,0.00021,18.13966]
[1777250100583,39.03,78502.94,0.0,0.39806,0.00021,18.13966]
[1777250100596,39.03,78502.94,0.0,0.39806,0.00021,18.13966]
[1777250100645,39.03,78502.94,0.0,0.39806,0.00021,18.13966]
[1777250100783,39.03,78502.94,0.0,0.39806,0.00021,18.13966]
[1777250100836,39.03,78500.05,0.0,0.39746,0.00021,18.13158]
[1777250101286,39.03,78500.05,0.0,0.39746,0.00021,18.13158]
[1777250101802,39.03,78491.85,0.0,0.39573,0.00021,18.10846]
[1777250102595,39.03,78485.71,0.0,0.39444,0.00021,18.09092]
[1777250103702,39.03,78485.71,0.0,0.39444,0.00021,18.09092]
[1777250103899,39.03,78485.71,0.0,0.39444,0.00021,18.09092]
[1777250104000,39.03,78485.6,0.0,0.39442,0.00021,18.09064]
[1777250105324,39.03,78485.6,0.0,0.39442,0.00021,18.09064]
[1777250105832,39.03,78484.79,0.0,0.39426,0.00021,18.08836]
[1777250111198,39.03,78482.11,0.0,0.3937,0.00021,18.08072]
[1777250111769,39.03,78482.11,0.0,0.3937,0.00021,18.08072]
[1777250112530,39.03,78481.96,0.0,0.39367,0.00021,18.08033]
[1777250112717,39.03,78481.96,0.0,0.39367,0.00021,18.08033]
[1777250112743,39.03,78481.96,0.0,0.39367,0.00021,18.08033]
[1777250112816,39.03,78481.39,0.0,0.39356,0.00021,18.07871]
[1777250114299,39.03,78481.39,0.0,0.39356,0.00021,18.07871]
[1777250114889,39.03,78481.39,0.0,0.39356,0.00021,18.07871]
[1777250114990,39.04,78473.04,0.0,0.39181,0.00021,18.05445]
[1777250120268,39.04,78472.9,0.0,0.39179,0.00021,18.05418]
[1777250120284,39.04,78472.9,0.0,0.39179,0.00021,18.05418]
[1777250120847,39.04,78479.07,0.0,0.39309,0.00021,18.07225]
[1777250123555,39.04,78479.1,0.0,0.3931,0.00021,18.07239]
[1777250123578,39.04,78479.1,0.0,0.3931,0.00021,18.07239]
[1777250123612,39.04,78478.16,0.0,0.3929,0.00021,18.06966]
[1777250126773,39.04,78478.71,0.0,0.39302,0.00021,18.07131]
[1777250126820,39.04,78478.71,0.0,0.39302,0.00021,18.07131]
[1777250127205,39.05,78479.42,0.0,0.39318,0.00021,18.07342]
[1777250128641,39.05,78488.61,0.0,0.3951,0.00021,18.09988]
[1777250133191,39.05,78488.09,0.0,0.39497,0.00021,18.09326]
[1777250133220,39.05,78488.09,0.0,0.39497,0.00021,18.09326]
[1777250133362,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250133437,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250133549,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250134174,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250133597,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250134415,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250134720,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250134733,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250134748,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250134848,39.05,78487.51,0.0,0.39485,0.00021,18.09162]
[1777250135213,39.05,78493.81,0.0,0.39617,0.00021,18.10956]
[1777250135605,39.05,78493.81,0.0,0.39617,0.00021,18.10956]
[1777250135611,39.05,78493.81,0.0,0.39617,0.00021,18.10956]
[1777250137424,39.05,78498.05,0.0,0.39706,0.00021,18.12151]
[1777250137444,39.05,78498.05,0.0,0.39706,0.00021,18.12151]
[1777250137629,39.05,78498.05,0.0,0.39706,0.00021,18.12145]
[1777250138416,39.05,78498.05,0.0,0.39706,0.00021,18.12145]
[1777250138447,39.05,78498.05,0.0,0.39706,0.00021,18.12145]
[1777250138711,39.05,78499.32,0.0,0.39732,0.00021,18.12496]
[1777250140484,39.04,78499.32,0.0,0.39732,0.00021,18.1249]
[1777250140520,39.04,78499.32,0.0,0.39732,0.00021,18.1249]
[1777250141204,39.04,78499.32,0.0,0.39732,0.00021,18.1249]
[1777250141227,39.04,78499.32,0.0,0.39732,0.00021,18.1249]
[1777250140650,39.04,78502.01,0.0,0.39788,0.00021,18.13237]
[1777250141733,39.04,78505.71,0.0,0.39865,0.00021,18.14259]
[1777250142237,39.04,78505.71,0.0,0.39865,0.00021,18.14259]
[1777250142261,39.04,78505.71,0.0,0.39865,0.00021,18.14259]
[1777250142457,39.04,78505.71,0.0,0.39865,0.00021,18.14259]
[1777250142505,39.04,78505.71,0.0,0.39865,0.00021,18.14259]
[1777250142660,39.04,78505.71,0.0,0.39865,0.00021,18.14259]
[1777250144239,39.04,78506.12,0.0,0.39874,0.00021,18.14371]
[1777250145707,39.04,78497.59,0.0,0.39694,0.00021,18.1199]
[1777250150716,39.04,78492.72,0.0,0.39592,0.00021,18.10616]
[1777250155752,39.04,78494.04,0.0,0.3962,0.00021,18.10995]
[1777250156456,39.04,78494.04,0.0,0.3962,0.00021,18.10995]
[1777250160905,39.04,78495.14,0.0,0.39643,0.00021,18.11307]
[1777250161328,39.04,78493.01,0.0,0.39598,0.00021,18.10705]
[1777250161427,39.04,78493.01,0.0,0.39598,0.00021,18.10705]
[1777250161787,39.04,78493.01,0.0,0.39598,0.00021,18.10705]
[1777250161887,39.04,78488.82,0.0,0.39511,0.00021,18.09514]
[1777250164524,39.04,78488.31,0.0,0.395,0.00021,18.09371]
[1777250164929,39.04,78488.31,0.0,0.395,0.00021,18.09371]
[1777250165031,39.04,78486.68,0.0,0.39466,0.00021,18.08906]
[1777250170577,39.04,78486.65,0.0,0.39466,0.00021,18.08904]
[1777250175894,39.05,78485.55,0.0,0.39443,0.00021,18.08596]
[1777250177630,39.05,78486.46,0.0,0.39463,0.00021,18.08859]
[1777250178014,39.05,78486.79,0.0,0.3947,0.00021,18.08954]
[1777250178793,39.05,78486.79,0.0,0.3947,0.00021,18.08954]
[1777250184957,39.05,78489.48,0.0,0.39526,0.00021,18.09728]
[1777250190014,39.05,78495.47,0.0,0.39652,0.00021,18.11429]
[1777250193978,39.05,78496.28,0.0,0.39666,0.00021,18.1114]
[1777250194013,39.05,78496.28,0.0,0.39666,0.00021,18.1114]
[1777250194076,39.05,78497.25,0.0,0.39687,0.00021,18.11413]
[1777250194813,39.05,78497.25,0.0,0.39687,0.00021,18.11413]
[1777250195028,39.05,78497.25,0.0,0.39687,0.00021,18.11413]
[1777250195554,39.05,78497.25,0.0,0.39687,0.00021,18.11413]
[1777250196035,39.05,78499.85,0.0,0.39741,0.00021,18.12142]
[1777250200350,39.05,78501.77,0.0,0.39782,0.00021,18.12677]
[1777250200533,39.05,78501.77,0.0,0.39782,0.00021,18.12677]
[1777250200729,39.05,78501.77,0.0,0.39782,0.00021,18.12677]
[1777250200750,39.05,78501.77,0.0,0.39782,0.00021,18.12677]
[1777250201069,39.05,78502.3,0.0,0.39793,0.00021,18.12824]
[1777250206104,39.05,78503.25,0.0,0.39813,0.00021,18.13086]
[1777250208134,39.05,78512.25,0.0,0.40002,0.00021,18.15569]
[1777250209236,39.05,78518.06,0.0,0.40124,0.00021,18.1715]
[1777250212147,39.04,78525.6,0.0,0.40282,0.00021,18.1917]
[1777250213162,39.04,78525.6,0.0,0.40282,0.00021,18.1917]
[1777250213229,39.04,78525.6,0.0,0.40282,0.00021,18.1917]
[1777250213235,39.04,78531.24,0.0,0.40401,0.00021,18.20665]
[1777250214961,39.04,78531.24,0.0,0.40401,0.00021,18.20662]
[1777250215274,39.04,78535.78,0.0,0.40496,0.00021,18.21852]
[1777250217018,39.04,78536.98,0.0,0.40521,0.00021,18.22162]
[1777250217183,39.04,78536.98,0.0,0.40521,0.00021,18.22158]
[1777250219035,39.04,78538.51,0.0,0.40553,0.00021,18.22555]
[1777250219265,39.04,78537.58,0.0,0.40533,0.00021,18.2231]
[1777250219718,39.04,78537.58,0.0,0.40533,0.00021,18.2231]
[1777250220291,39.04,78537.58,0.0,0.40533,0.00021,18.2231]
[1777250220403,39.04,78535.47,0.0,0.40488,0.00021,18.21753]
[1777250223175,39.03,78535.79,0.0,0.40494,0.00021,18.21831]
[1777250223245,39.03,78534.09,0.0,0.40458,0.00021,18.21381]
[1777250228259,39.03,78535.31,0.0,0.40482,0.00021,18.21682]
[1777250233293,39.02,78535.61,0.0,0.40487,0.00021,18.21742]
[1777250233904,39.02,78535.61,0.0,0.40487,0.00021,18.21742]
[1777250234014,39.02,78535.61,0.0,0.40487,0.00021,18.21742]
[1777250234300,39.02,78534.23,0.0,0.40458,0.00021,18.21376]
[1777250235308,39.02,78544.04,0.0,0.40665,0.00021,18.23932]
[1777250236314,39.02,78550.44,0.0,0.408,0.00021,18.25574]
[1777250237322,39.02,78556.26,0.0,0.40924,0.00021,18.27054]
[1777250237378,39.02,78556.26,0.0,0.40924,0.00021,18.27054]
[1777250237383,39.02,78556.26,0.0,0.40924,0.00021,18.27054]
[1777250237709,39.02,78556.26,0.0,0.40924,0.00021,18.27054]
[1777250237721,39.02,78556.26,0.0,0.40924,0.00021,18.27054]
[1777250238328,39.02,78556.53,0.0,0.4093,0.00021,18.27128]
[1777250243505,39.03,78554.68,0.0,0.40894,0.00021,18.26688]
[1777250243577,39.03,78557.36,0.0,0.4095,0.00021,18.27363]
[1777250249491,39.04,78555.73,0.0,0.40918,0.00021,18.26971]
[1777250256455,39.04,78554.26,0.0,0.40884,0.00021,18.26086]
[1777250260656,39.04,78554.16,0.0,0.40882,0.00021,18.2606]
[1777250260888,39.04,78553.93,0.0,0.40877,0.00021,18.26002]
[1777250261895,39.04,78553.93,0.0,0.40877,0.00021,18.26002]
[1777250261978,39.04,78555.78,0.0,0.40916,0.00021,18.26474]
[1777250262809,39.04,78561.33,0.0,0.41034,0.00021,18.27864]
[1777250264536,39.04,78567.18,0.0,0.41158,0.00021,18.29312]
[1777250266033,39.04,78567.18,0.0,0.41158,0.00021,18.29312]
[1777250266115,39.04,78570.08,0.0,0.41219,0.00021,18.30022]
[1777250268600,39.04,78571.02,0.0,0.41239,0.00021,18.30255]
[1777250268752,39.04,78571.02,0.0,0.41239,0.00021,18.30255]
[1777250268851,39.04,78576.85,0.0,0.41363,0.00021,18.31672]
[1777250274593,39.05,78577.06,0.0,0.41369,0.00021,18.31735]
[1777250274608,39.05,78569.04,0.0,0.41199,0.00021,18.29789]
[1777250277067,39.05,78569.04,0.0,0.412,0.00021,18.29792]
[1777250277321,39.05,78570.84,0.0,0.41238,0.00021,18.30238]
[1777250277412,39.05,78570.84,0.0,0.41238,0.00021,18.30238]
[1777250277818,39.05,78570.84,0.0,0.41238,0.00021,18.30238]
[1777250277977,39.05,78570.84,0.0,0.41238,0.00021,18.30238]
[1777250278298,39.05,78589.48,0.0,0.41634,0.00021,18.347]
[1777250278534,39.05,78589.48,0.0,0.41634,0.00021,18.347]
[1777250278562,39.05,78589.48,0.0,0.41634,0.00021,18.347]
[1777250278626,39.05,78589.48,0.0,0.41634,0.00021,18.347]
[1777250278828,39.05,78589.48,0.0,0.41634,0.00021,18.347]
[1777250278885,39.05,78604.68,0.0,0.41957,0.00021,18.38203]
[1777250280063,39.05,78604.68,0.0,0.41957,0.00021,18.38203]
[1777250280215,39.05,78606.42,0.0,0.41994,0.00021,18.38596]
[1777250280754,39.05,78613.14,0.0,0.42137,0.00021,18.401]
[1777250282572,39.05,78613.14,0.0,0.42137,0.00021,18.40099]
[1777250282583,39.05,78613.14,0.0,0.42137,0.00021,18.40099]
[1777250282991,39.05,78618.65,0.0,0.42254,0.00021,18.41312]
[1777250284336,39.05,78618.65,0.0,0.42254,0.00021,18.41312]
[1777250284658,39.05,78621.14,0.0,0.42307,0.00021,18.41856]
[1777250287362,39.05,78626.68,0.0,0.42425,0.00021,18.4305]
[1777250287782,39.05,78633.49,0.0,0.4257,0.00021,18.44503]
[1777250290399,39.04,78631.28,0.0,0.42522,0.00021,18.44027]
[1777250290700,39.04,78631.28,0.0,0.42522,0.00021,18.44027]
[1777250295946,39.04,78631.34,0.0,0.42522,0.00021,18.44028]
[1777250301091,39.03,78633.67,0.0,0.4257,0.00021,18.44506]
[1777250305380,39.02,78623.28,0.0,0.42347,0.00021,18.42267]
[1777250308350,39.02,78622.77,0.0,0.42336,0.00021,18.42152]
[1777250308359,39.02,78622.77,0.0,0.42336,0.00021,18.42152]
[1777250308825,39.02,78622.67,0.0,0.42333,0.00021,18.42128]
[1777250311989,39.02,78628.05,0.0,0.42445,0.00021,18.42773]
[1777250312941,39.01,78636.71,0.0,0.42629,0.00021,18.44609]
[1777250314774,39.01,78636.71,0.0,0.42629,0.00021,18.44609]
[1777250314867,39.01,78636.78,0.0,0.4263,0.00021,18.4462]
[1777250317034,39.01,78636.7,0.0,0.42628,0.00021,18.446]
[1777250317270,39.01,78636.7,0.0,0.42628,0.00021,18.446]
[1777250317317,39.01,78635.39,0.0,0.426,0.00021,18.44317]
[1777250317928,39.01,78635.39,0.0,0.426,0.00021,18.44317]
[1777250317957,39.01,78635.39,0.0,0.426,0.00021,18.44317]
[1777250317992,39.01,78641.68,0.0,0.42734,0.00021,18.45635]
[1777250320663,39.01,78645.74,0.0,0.42821,0.00021,18.46474]
[1777250320982,39.01,78640.55,0.0,0.4271,0.00021,18.454]
[1777250322070,39.01,78633.69,0.0,0.42563,0.00021,18.43959]
[1777250327278,39.0,78636.27,0.0,0.42618,0.00021,18.44499]
[1777250330054,39.0,78627.64,0.0,0.42432,0.00021,18.4265]
[1777250332993,38.99,78622.47,0.0,0.42321,0.00021,18.41522]
[1777250338032,38.99,78620.27,0.0,0.42273,0.00021,18.41031]
[1777250342060,38.98,78625.34,0.0,0.4238,0.00021,18.42126]
[1777250343378,38.98,78629.96,0.0,0.42478,0.00021,18.43118]
[1777250344122,38.98,78635.89,0.0,0.42605,0.00021,18.44375]
[1777250347096,38.98,78643.05,0.0,0.42758,0.00021,18.45873]
[1777250348663,38.98,78642.24,0.0,0.42741,0.00021,18.45705]
[1777250348686,38.98,78642.24,0.0,0.42741,0.00021,18.45705]
[1777250349111,38.98,78642.32,0.0,0.42742,0.00021,18.45722]
[1777250354205,38.98,78642.27,0.0,0.42741,0.00021,18.45712]
[1777250360265,38.98,78644.91,0.0,0.42798,0.00021,18.46257]
[1777250363430,38.98,78639.51,0.0,0.42682,0.00021,18.45135]
[1777250368450,38.98,78639.62,0.0,0.42685,0.00021,18.45158]
[1777250369618,38.98,78642.62,0.0,0.42749,0.00021,18.45783]
[1777250369620,38.98,78642.62,0.0,0.42749,0.00021,18.45783]
[1777250370460,38.98,78642.91,0.0,0.42755,0.00021,18.45843]
[1777250371672,38.98,78642.56,0.0,0.42745,0.00021,18.45261]
[1777250372271,38.98,78642.56,0.0,0.42745,0.00021,18.45261]
[1777250378314,38.98,78644.81,0.0,0.42793,0.00021,18.45724]
[1777250383348,38.98,78645.01,0.0,0.42797,0.00021,18.45764]
[1777250388384,38.98,78647.12,0.0,0.42842,0.00021,18.46196]
[1777250389461,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250389711,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250389827,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250389837,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250389839,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250389921,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250389929,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250389951,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250390136,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250390160,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250390418,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250390457,38.98,78653.35,0.0,0.42976,0.00021,18.47463]
[1777250390477,38.98,78665.36,0.0,0.43233,0.00021,18.49852]
[1777250390627,38.98,78665.36,0.0,0.43233,0.00021,18.49852]
[1777250390664,38.98,78665.36,0.0,0.43233,0.00021,18.49852]
[1777250390841,38.98,78665.36,0.0,0.43233,0.00021,18.49852]
[1777250390874,38.98,78665.36,0.0,0.43233,0.00021,18.49852]
[1777250390934,38.98,78665.36,0.0,0.43233,0.00021,18.49852]
[1777250390963,38.98,78665.36,0.0,0.43233,0.00021,18.49852]
[1777250391047,38.98,78665.36,0.0,0.43233,0.00021,18.49852]
[1777250391405,38.98,78665.36,0.0,0.43234,0.00021,18.49854]
[1777250392131,38.98,78665.36,0.0,0.43234,0.00021,18.49854]
[1777250392137,38.98,78665.36,0.0,0.43234,0.00021,18.49854]
[1777250392163,38.98,78665.36,0.0,0.43234,0.00021,18.49854]
[1777250392433,38.98,78669.22,0.0,0.43316,0.00021,18.50605]
[1777250392553,38.98,78669.22,0.0,0.43316,0.00021,18.50605]
[1777250392586,38.98,78669.22,0.0,0.43316,0.00021,18.50605]
[1777250393419,38.98,78669.22,0.0,0.43317,0.00021,18.50607]
[1777250394177,38.98,78669.22,0.0,0.43317,0.00021,18.50607]
[1777250394426,38.98,78669.77,0.0,0.43329,0.00021,18.50714]
[1777250396432,38.98,78670.77,0.0,0.4335,0.00021,18.50909]
[1777250396483,38.98,78671.1,0.0,0.43358,0.00021,18.50974]
[1777250399465,38.99,78676.82,0.0,0.43481,0.00021,18.52069]
[1777250399499,38.99,78676.82,0.0,0.43481,0.00021,18.52069]
[1777250399533,38.99,78676.82,0.0,0.43481,0.00021,18.52069]
[1777250400469,38.99,78677.44,0.0,0.43494,0.00021,18.52187]
[1777250403490,38.99,78700.17,0.0,0.43982,0.00021,18.56345]
[1777250405364,38.99,78705.45,0.0,0.44096,0.00021,18.57269]
[1777250405744,38.99,78705.45,0.0,0.44096,0.00021,18.57269]
[1777250406305,38.99,78712.45,0.0,0.44246,0.00022,18.58472]
[1777250407041,38.99,78712.45,0.0,0.44246,0.00022,18.58472]
[1777250407172,38.99,78712.45,0.0,0.44246,0.00022,18.58472]
[1777250407273,38.99,78721.78,0.0,0.44447,0.00022,18.60035]
[1777250409764,38.98,78725.11,0.0,0.44518,0.00022,18.60581]
[1777250409776,38.98,78725.11,0.0,0.44518,0.00022,18.60581]
[1777250409896,38.98,78716.31,0.0,0.44328,0.00022,18.59121]
[1777250415574,38.98,78716.95,0.0,0.44341,0.00022,18.5922]
[1777250418258,38.97,78718.56,0.0,0.44376,0.00022,18.59489]
[1777250418282,38.97,78718.56,0.0,0.44376,0.00022,18.59489]
[1777250418353,38.97,78716.87,0.0,0.44339,0.00022,18.59203]
[1777250424169,38.97,78715.32,0.0,0.44305,0.00022,18.58936]
[1777250424347,38.97,78715.32,0.0,0.44305,0.00022,18.58936]
[1777250424366,38.96,78715.34,0.0,0.44305,0.00022,18.58937]
[1777250428301,38.96,78717.04,0.0,0.44341,0.00022,18.5922]
[1777250428454,38.96,78717.86,0.0,0.44358,0.00022,18.59355]
[1777250430339,38.96,78729.53,0.0,0.4461,0.00022,18.61274]
[1777250431205,38.96,78729.53,0.0,0.4461,0.00022,18.61274]
[1777250431315,38.96,78729.53,0.0,0.4461,0.00022,18.61274]
[1777250431433,38.96,78729.53,0.0,0.4461,0.00022,18.61274]
[1777250431512,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250431806,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250432031,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250432050,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250432233,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250432264,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250432439,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250432479,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250432486,38.96,78733.19,0.0,0.44687,0.00022,18.61354]
[1777250432447,38.96,78759.26,0.0,0.45249,0.00022,18.6532]
[1777250432681,38.96,78759.26,0.0,0.45249,0.00022,18.6532]
[1777250432721,38.96,78759.26,0.0,0.45249,0.00022,18.6532]
[1777250432738,38.96,78759.26,0.0,0.45249,0.00022,18.6532]
[1777250433036,38.96,78764.41,0.0,0.4536,0.00022,18.66059]
[1777250433705,38.96,78764.41,0.0,0.4536,0.00022,18.6606]
[1777250435348,38.96,78764.41,0.0,0.4536,0.00022,18.6606]
[1777250435398,38.96,78764.41,0.0,0.4536,0.00022,18.6606]
[1777250435467,38.96,78767.52,0.0,0.45428,0.00022,18.66501]
[1777250437831,38.97,78773.5,0.0,0.45557,0.00022,18.67334]
[1777250440459,38.98,78778.7,0.0,0.45672,0.00022,18.68053]
[1777250440919,38.98,78778.7,0.0,0.45672,0.00022,18.68053]
[1777250441511,38.99,78779.07,0.0,0.45681,0.00022,18.68105]
[1777250442422,39.01,78773.27,0.0,0.45558,0.00022,18.67333]
[1777250443201,39.01,78767.51,0.0,0.45434,0.00022,18.66536]
[1777250445060,39.01,78767.51,0.0,0.45434,0.00022,18.66536]
[1777250445093,39.01,78767.51,0.0,0.45434,0.00022,18.66536]
[1777250445136,39.01,78766.55,0.0,0.45414,0.00022,18.66401]
[1777250446995,39.01,78766.55,0.0,0.45414,0.00022,18.66402]
[1777250447010,39.01,78766.55,0.0,0.45414,0.00022,18.66402]
[1777250447041,39.01,78764.34,0.0,0.45366,0.00022,18.6609]
[1777250452396,39.02,78764.17,0.0,0.45363,0.00022,18.66068]
[1777250455479,39.02,78763.98,0.0,0.45359,0.00022,18.66044]
[1777250455501,39.02,78763.98,0.0,0.45359,0.00022,18.66044]
[1777250455143,39.02,78771.04,0.0,0.45512,0.00022,18.67033]
[1777250455862,39.02,78771.04,0.0,0.45512,0.00022,18.67034]
[1777250456869,39.02,78784.03,0.0,0.45792,0.00022,18.68784]
[1777250457904,39.02,78784.03,0.0,0.45792,0.00022,18.68784]
[1777250458193,39.02,78786.58,0.0,0.45847,0.00022,18.69116]
[1777250463283,39.02,78789.08,0.0,0.45901,0.00022,18.69438]
[1777250463384,39.01,78797.46,0.0,0.46081,0.00022,18.70493]
[1777250468754,39.0,78798.96,0.0,0.46112,0.00022,18.7067]
[1777250470430,38.99,78799.68,0.0,0.46127,0.00022,18.70755]
[1777250470532,38.99,78797.54,0.0,0.4608,0.00022,18.7049]
[1777250471414,38.99,78792.66,0.0,0.45975,0.00022,18.69879]
[1777250474129,38.99,78800.35,0.0,0.46141,0.00022,18.70835]
[1777250480035,38.99,78800.06,0.0,0.46134,0.00022,18.70797]
[1777250483592,38.98,78798.22,0.0,0.46094,0.00022,18.70569]
[1777250484064,38.98,78799.63,0.0,0.46124,0.00022,18.70743]
[1777250486485,38.98,78804.93,0.0,0.46239,0.00022,18.71385]
[1777250487152,38.98,78819.28,0.0,0.46549,0.00022,18.7305]
[1777250487640,38.98,78819.28,0.0,0.46549,0.00022,18.7305]
[1777250487851,38.98,78819.28,0.0,0.46549,0.00022,18.7305]
[1777250488170,38.98,78819.28,0.0,0.46549,0.00022,18.7305]
[1777250488329,38.98,78819.45,0.0,0.46553,0.00022,18.73069]
[1777250489910,38.98,78819.45,0.0,0.46553,0.00022,18.73069]
[1777250489921,38.98,78819.45,0.0,0.46553,0.00022,18.73069]
[1777250490235,38.98,78826.99,0.0,0.46716,0.00022,18.73897]
[1777250491282,38.98,78826.99,0.0,0.46716,0.00022,18.73897]
[1777250491290,38.98,78826.99,0.0,0.46716,0.00022,18.73897]
[1777250491299,38.98,78826.99,0.0,0.46716,0.00022,18.73897]
[1777250491341,38.98,78831.3,0.0,0.46808,0.00022,18.73855]
[1777250491860,38.98,78831.3,0.0,0.46808,0.00022,18.73855]
[1777250492130,38.98,78831.3,0.0,0.46808,0.00022,18.73855]
[1777250493136,38.98,78835.53,0.0,0.469,0.00022,18.74297]
[1777250495418,38.99,78835.3,0.0,0.46895,0.00022,18.74275]
[1777250495453,38.99,78835.3,0.0,0.46895,0.00022,18.74275]
[1777250495573,38.99,78832.62,0.0,0.46838,0.00022,18.73997]
[1777250497582,38.99,78830.3,0.0,0.46788,0.00022,18.73753]
[1777250497596,38.99,78826.94,0.0,0.46715,0.00022,18.73394]
[1777250497936,38.99,78826.94,0.0,0.46715,0.00022,18.73394]
[1777250498172,38.99,78826.94,0.0,0.46715,0.00022,18.73394]
[1777250503207,38.99,78827.6,0.0,0.46729,0.00022,18.73465]
[1777250504132,38.99,78827.6,0.0,0.46729,0.00022,18.73465]
[1777250504979,38.99,78823.67,0.0,0.46644,0.00022,18.73038]
[1777250505006,38.99,78823.67,0.0,0.46644,0.00022,18.73038]
[1777250505234,38.99,78823.67,0.0,0.46644,0.00022,18.73038]
[1777250506549,38.99,78810.02,0.0,0.46349,0.00022,18.7149]
[1777250509541,38.99,78807.52,0.0,0.46295,0.00022,18.71195]
[1777250510046,38.99,78807.52,0.0,0.46294,0.00022,18.71195]
[1777250510272,38.99,78798.87,0.0,0.46107,0.00022,18.70149]
[1777250513524,38.99,78795.91,0.0,0.46043,0.00022,18.69781]
[1777250513554,38.99,78795.91,0.0,0.46043,0.00022,18.69781]
[1777250514097,38.99,78794.58,0.0,0.46014,0.00022,18.69614]
[1777250514299,38.99,78795.49,0.0,0.46034,0.00022,18.69728]
[1777250519329,38.98,78796.17,0.0,0.46048,0.00022,18.69811]
[1777250519584,38.98,78796.17,0.0,0.46048,0.00022,18.69811]
[1777250519535,38.98,78806.31,0.0,0.46268,0.00022,18.71048]
[1777250519683,38.98,78806.31,0.0,0.46268,0.00022,18.71048]
[1777250520341,38.98,78806.31,0.0,0.46267,0.00022,18.71047]
[1777250520830,38.98,78806.31,0.0,0.46267,0.00022,18.71047]
[1777250520849,38.98,78806.31,0.0,0.46267,0.00022,18.71047]
[1777250520874,38.98,78806.31,0.0,0.46267,0.00022,18.71047]
[1777250521416,38.98,78823.79,0.0,0.46645,0.00022,18.73047]
[1777250524275,38.98,78824.03,0.0,0.4665,0.00022,18.73071]
[1777250524326,38.98,78824.03,0.0,0.4665,0.00022,18.73071]
[1777250524568,38.98,78831.38,0.0,0.4681,0.00022,18.73862]
[1777250526239,38.98,78833.7,0.0,0.4686,0.00022,18.74106]
[1777250526316,38.98,78833.7,0.0,0.4686,0.00022,18.74106]
[1777250526383,38.98,78833.7,0.0,0.4686,0.00022,18.74107]
[1777250527872,38.98,78835.57,0.0,0.46901,0.00022,18.74301]
[1777250527898,38.98,78835.57,0.0,0.46901,0.00022,18.74301]
[1777250528396,38.99,78833.84,0.0,0.46864,0.00022,18.74122]
[1777250533431,38.99,78830.33,0.0,0.46789,0.00022,18.73757]
[1777250534683,39.0,78829.73,0.0,0.46776,0.00022,18.73694]
[1777250534693,39.0,78829.73,0.0,0.46776,0.00022,18.73694]
[1777250535446,39.0,78829.86,0.0,0.46779,0.00022,18.73708]
[1777250535723,39.0,78829.86,0.0,0.46779,0.00022,18.73708]
[1777250535757,39.0,78829.86,0.0,0.46779,0.00022,18.73708]
[1777250536617,39.0,78823.74,0.0,0.46646,0.00022,18.73048]
[1777250536965,39.0,78823.74,0.0,0.46646,0.00022,18.73048]
[1777250536994,39.0,78823.74,0.0,0.46646,0.00022,18.73048]
[1777250537460,39.0,78823.74,0.0,0.46646,0.00022,18.73048]
[1777250538467,39.0,78806.39,0.0,0.46271,0.00022,18.71064]
[1777250539565,38.99,78801.85,0.0,0.46173,0.00022,18.70517]
[1777250540597,38.99,78801.85,0.0,0.46173,0.00022,18.70517]
[1777250540629,38.99,78801.85,0.0,0.46173,0.00022,18.70517]
[1777250541560,38.99,78809.92,0.0,0.46347,0.00022,18.71479]
[1777250543502,38.99,78804.82,0.0,0.46236,0.00022,18.70874]
[1777250544663,38.99,78801.25,0.0,0.46159,0.00022,18.70442]
[1777250545307,38.99,78801.25,0.0,0.46159,0.00022,18.70442]
[1777250545516,38.99,78801.08,0.0,0.46155,0.00022,18.70421]
[1777250550551,38.99,78797.44,0.0,0.46076,0.00022,18.6997]
[1777250551496,38.99,78797.44,0.0,0.46076,0.00022,18.6997]
[1777250551509,38.99,78797.44,0.0,0.46076,0.00022,18.6997]
[1777250551598,38.98,78797.8,0.0,0.46082,0.00022,18.69511]
[1777250557599,38.98,78803.82,0.0,0.46212,0.00022,18.70244]
[1777250558606,38.98,78808.34,0.0,0.4631,0.00022,18.70784]
[1777250563642,38.98,78809.24,0.0,0.46329,0.00022,18.70888]
[1777250568677,38.97,78808.57,0.0,0.46314,0.00022,18.70808]
[1777250573046,38.97,78805.79,0.0,0.46254,0.00022,18.70477]
[1777250573060,38.97,78805.18,0.0,0.46241,0.00022,18.70404]
[1777250578641,38.97,78801.81,0.0,0.46168,0.00022,18.69996]
[1777250578649,38.97,78801.81,0.0,0.46168,0.00022,18.69996]
[1777250579181,38.97,78798.3,0.0,0.46091,0.00022,18.69564]
[1777250581850,38.97,78803.24,0.0,0.46198,0.00022,18.70167]
[1777250586805,38.96,78809.48,0.0,0.46333,0.00022,18.7091]
[1777250591657,38.96,78808.15,0.0,0.46304,0.00022,18.70753]
[1777250591668,38.96,78808.15,0.0,0.46304,0.00022,18.70753]
[1777250591671,38.96,78808.15,0.0,0.46304,0.00022,18.70753]
[1777250591692,38.96,78808.63,0.0,0.46314,0.00022,18.7081]
[1777250593062,38.96,78814.72,0.0,0.46446,0.00022,18.71518]
[1777250594470,38.96,78814.72,0.0,0.46446,0.00022,18.71518]
[1777250594505,38.96,78814.72,0.0,0.46446,0.00022,18.71518]
[1777250594565,38.96,78815.79,0.0,0.46469,0.00022,18.7164]
[1777250598135,38.96,78810.37,0.0,0.46352,0.00022,18.71014]
[1777250602507,38.96,78812.31,0.0,0.46394,0.00022,18.7124]
[1777250602590,38.96,78813.89,0.0,0.46428,0.00022,18.71423]
[1777250605609,38.96,78815.9,0.0,0.46472,0.00022,18.71653]
[1777250605693,38.96,78819.97,0.0,0.4656,0.00022,18.72113]
[1777250607631,38.96,78819.13,0.0,0.46542,0.00022,18.72019]
[1777250607637,38.96,78819.13,0.0,0.46542,0.00022,18.72019]
[1777250607650,38.96,78819.13,0.0,0.46542,0.00022,18.72019]
[1777250609681,38.96,78817.85,0.0,0.46514,0.00022,18.71874]
[1777250609687,38.96,78817.85,0.0,0.46514,0.00022,18.71874]
[1777250610709,38.96,78813.29,0.0,0.46415,0.00022,18.71353]
[1777250610895,38.96,78813.29,0.0,0.46415,0.00022,18.71353]
[1777250611694,38.96,78813.29,0.0,0.46415,0.00022,18.71353]
[1777250612061,38.96,78811.86,0.0,0.46383,0.00022,18.70683]
[1777250613723,38.96,78811.86,0.0,0.46383,0.00022,18.70683]
[1777250614477,38.96,78814.38,0.0,0.46437,0.00022,18.70975]
[1777250619029,38.96,78818.4,0.0,0.46525,0.00022,18.71433]
[1777250624220,38.96,78817.49,0.0,0.46505,0.00022,18.71331]
[1777250624244,38.96,78817.49,0.0,0.46505,0.00022,18.71331]
[1777250624489,38.96,78804.92,0.0,0.46233,0.00022,18.69864]
[1777250627087,38.96,78797.93,0.0,0.46081,0.00022,18.6901]
[1777250628138,38.96,78805.28,0.0,0.4624,0.00022,18.69906]
[1777250630108,38.96,78812.35,0.0,0.46393,0.00022,18.7074]
[1777250635143,38.96,78807.81,0.0,0.46295,0.00022,18.70206]
[1777250640179,38.96,78804.53,0.0,0.46223,0.00022,18.69813]
[1777250642374,38.96,78803.62,0.0,0.46204,0.00022,18.69703]
[1777250642386,38.96,78803.62,0.0,0.46204,0.00022,18.69703]
[1777250642475,38.95,78797.39,0.0,0.46069,0.00022,18.68938]
[1777250646252,38.95,78790.79,0.0,0.45926,0.00022,18.68105]
[1777250649590,38.95,78795.04,0.0,0.46017,0.00022,18.68643]
[1777250650356,38.95,78786.03,0.0,0.45822,0.00022,18.67489]
[1777250651447,38.95,78786.03,0.0,0.45822,0.00022,18.67489]
[1777250651471,38.95,78786.03,0.0,0.45822,0.00022,18.67489]
[1777250651549,38.95,78781.41,0.0,0.45722,0.00022,18.6688]
[1777250655708,38.95,78780.19,0.0,0.45696,0.00022,18.66718]
[1777250656297,38.95,78785.67,0.0,0.45815,0.00022,18.67443]
[1777250657304,38.95,78791.95,0.0,0.45951,0.00022,18.68253]
[1777250658311,38.95,78797.52,0.0,0.46071,0.00022,18.68953]
[1777250663346,38.95,78797.77,0.0,0.46076,0.00022,18.68983]
[1777250667418,38.95,78797.49,0.0,0.4607,0.00022,18.68947]
[1777250667444,38.95,78797.49,0.0,0.4607,0.00022,18.68947]
[1777250667449,38.95,78813.71,0.0,0.46421,0.00022,18.7089]
[1777250672778,38.95,78812.49,0.0,0.46393,0.00022,18.70245]
[1777250673520,38.95,78817.55,0.0,0.46503,0.00022,18.70825]
[1777250674371,38.95,78817.55,0.0,0.46503,0.00022,18.70825]
[1777250674473,38.95,78819.07,0.0,0.46536,0.00022,18.70997]
[1777250678625,38.94,78819.22,0.0,0.46539,0.00022,18.71012]
[1777250678642,38.94,78819.22,0.0,0.46539,0.00022,18.71012]
[1777250678721,38.94,78818.27,0.0,0.46518,0.00022,18.70905]
[1777250684493,38.94,78816.44,0.0,0.46479,0.00022,18.70697]
[1777250689530,38.94,78813.2,0.0,0.46409,0.00022,18.70327]
[1777250695011,38.95,78809.94,0.0,0.46338,0.00022,18.69947]
[1777250700550,38.95,78814.52,0.0,0.46438,0.00022,18.7048]
[1777250701091,38.95,78813.89,0.0,0.46424,0.00022,18.70408]
[1777250701132,38.95,78813.89,0.0,0.46424,0.00022,18.70408]
[1777250701311,38.95,78813.89,0.0,0.46424,0.00022,18.70408]
[1777250701338,38.95,78813.89,0.0,0.46424,0.00022,18.70408]
[1777250701528,38.95,78813.89,0.0,0.46424,0.00022,18.70408]
[1777250701560,38.95,78813.89,0.0,0.46424,0.00022,18.70408]
[1777250701628,38.95,78828.92,0.0,0.4675,0.00022,18.7208]
[1777250701832,38.95,78828.92,0.0,0.4675,0.00022,18.7208]
[1777250701845,38.95,78828.92,0.0,0.4675,0.00022,18.7208]
[1777250702042,38.95,78828.92,0.0,0.4675,0.00022,18.7208]
[1777250702073,38.95,78828.92,0.0,0.4675,0.00022,18.7208]
[1777250702255,38.95,78828.92,0.0,0.4675,0.00022,18.7208]
[1777250702570,38.95,78828.92,0.0,0.4675,0.00022,18.7208]
[1777250702585,38.95,78828.92,0.0,0.4675,0.00022,18.7208]
[1777250702668,38.95,78831.27,0.0,0.46801,0.00022,18.7233]
[1777250703111,38.95,78831.27,0.0,0.46801,0.00022,18.7233]
[1777250703650,38.95,78833.69,0.0,0.46854,0.00022,18.72585]
[1777250704649,38.95,78833.69,0.0,0.46854,0.00022,18.72585]
[1777250704675,38.95,78833.69,0.0,0.46854,0.00022,18.72585]
[1777250705167,38.97,78833.39,0.0,0.46849,0.00022,18.72559]
[1777250705650,38.98,78833.39,0.0,0.4685,0.00022,18.72564]
[1777250709727,39.01,78836.26,0.0,0.46916,0.00022,18.72873]
[1777250709763,39.01,78836.26,0.0,0.46916,0.00022,18.72873]
[1777250709782,39.02,78835.64,0.0,0.46903,0.00022,18.72814]
[1777250715721,39.03,78835.35,0.0,0.46897,0.00022,18.72785]
[1777250720755,39.03,78835.94,0.0,0.46911,0.00022,18.72848]
[1777250724258,39.04,78834.4,0.0,0.46878,0.00022,18.72691]
[1777250724273,39.04,78834.4,0.0,0.46878,0.00022,18.72691]
[1777250724784,39.04,78835.15,0.0,0.46894,0.00022,18.72769]
[1777250726500,39.04,78834.16,0.0,0.46873,0.00022,18.72666]
[1777250726536,39.04,78834.16,0.0,0.46873,0.00022,18.72666]
[1777250726800,39.04,78834.26,0.0,0.46875,0.00022,18.72677]
[1777250727805,39.04,78830.12,0.0,0.46785,0.00022,18.72243]
[1777250732841,39.04,78831.57,0.0,0.46816,0.00022,18.71893]
[1777250738448,39.04,78830.58,0.0,0.46794,0.00022,18.71788]
[1777250743919,39.04,78830.98,0.0,0.46803,0.00022,18.71832]
[1777250748953,39.05,78831.17,0.0,0.46808,0.00022,18.71854]
[1777250752004,39.05,78842.44,0.0,0.47052,0.00022,18.73006]
[1777250753708,39.05,78842.44,0.0,0.47052,0.00022,18.73006]
[1777250753748,39.05,78842.44,0.0,0.47052,0.00022,18.73006]
[1777250753783,39.05,78842.44,0.0,0.47052,0.00022,18.73006]
[1777250753789,39.05,78842.44,0.0,0.47052,0.00022,18.73006]
[1777250753809,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754031,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754045,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754248,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754282,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754449,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754492,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754665,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754699,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754867,39.06,78847.53,0.0,0.47163,0.00022,18.73506]
[1777250754761,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755074,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755088,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755277,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755296,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755480,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755507,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755682,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755842,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755870,39.06,78850.57,0.0,0.47229,0.00022,18.73799]
[1777250755779,39.07,78851.48,0.0,0.47249,0.00022,18.73886]
[1777250756009,39.07,78852.03,0.0,0.47261,0.00022,18.73938]
[1777250757172,39.07,78852.03,0.0,0.47261,0.00022,18.73938]
[1777250757190,39.07,78852.03,0.0,0.47261,0.00022,18.73938]
[1777250757222,39.07,78852.03,0.0,0.47261,0.00022,18.73938]
[1777250757487,39.08,78853.43,0.0,0.47292,0.00022,18.74071]
[1777250759570,39.08,78853.43,0.0,0.47292,0.00022,18.74071]
[1777250759647,39.08,78854.3,0.0,0.47312,0.00022,18.74153]
[1777250760024,39.08,78854.3,0.0,0.47312,0.00022,18.74153]
[1777250760036,39.08,78854.3,0.0,0.47312,0.00022,18.74153]
[1777250760060,39.08,78855.39,0.0,0.47335,0.00022,18.74254]
[1777250762796,39.09,78863.52,0.0,0.47512,0.00022,18.74984]
[1777250763145,39.09,78863.52,0.0,0.47512,0.00022,18.74984]
[1777250763837,39.09,78869.42,0.0,0.47639,0.00022,18.75489]
[1777250764395,39.09,78883.22,0.0,0.47938,0.00022,18.76597]
[1777250765619,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766003,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766034,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766116,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766152,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766320,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766336,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766526,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766547,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766732,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766756,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766765,39.09,78887.42,0.0,0.48029,0.00022,18.76914]
[1777250766858,39.08,78889.5,0.0,0.48074,0.00022,18.77067]
[1777250769762,39.09,78883.07,0.0,0.47935,0.00022,18.76586]
[1777250770349,39.09,78874.41,0.0,0.47747,0.00022,18.75902]
[1777250771539,39.09,78874.41,0.0,0.47747,0.00022,18.75902]
[1777250771774,39.09,78874.41,0.0,0.47747,0.00022,18.75902]
[1777250771819,39.08,78865.01,0.0,0.47543,0.00022,18.7511]
[1777250773200,39.07,78845.81,0.0,0.47127,0.00022,18.73346]
[1777250774134,39.07,78845.81,0.0,0.47127,0.00022,18.73346]
[1777250775726,39.07,78845.81,0.0,0.47127,0.00022,18.73346]
[1777250775764,39.07,78845.81,0.0,0.47127,0.00022,18.73346]
[1777250775820,39.08,78854.24,0.0,0.4731,0.00022,18.74146]
[1777250776253,39.08,78854.24,0.0,0.4731,0.00022,18.74146]
[1777250776255,39.08,78852.51,0.0,0.47272,0.00022,18.73985]
[1777250781524,39.08,78850.93,0.0,0.47239,0.00022,18.73837]
[1777250781549,39.08,78844.9,0.0,0.47108,0.00022,18.73259]
[1777250783966,39.08,78846.25,0.0,0.47138,0.00022,18.73391]
[1777250784002,39.08,78846.25,0.0,0.47138,0.00022,18.73391]
[1777250784205,39.08,78846.25,0.0,0.47138,0.00022,18.73391]
[1777250789240,39.09,78844.66,0.0,0.47104,0.00022,18.73237]
[1777250793341,39.09,78841.02,0.0,0.47024,0.00022,18.72375]
[1777250798314,39.09,78836.42,0.0,0.46925,0.00022,18.71912]
[1777250801375,39.09,78833.86,0.0,0.4687,0.00022,18.71649]
[1777250801400,39.09,78833.86,0.0,0.4687,0.00022,18.71649]
[1777250801814,39.09,78849.16,0.0,0.472,0.00022,18.7317]
[1777250804647,39.09,78846.89,0.0,0.47151,0.00022,18.72953]
[1777250804711,39.09,78850.3,0.0,0.47225,0.00022,18.73279]
[1777250808677,39.09,78851.86,0.0,0.47259,0.00022,18.73426]
[1777250808726,39.09,78853.05,0.0,0.47285,0.00022,18.73538]
[1777250814427,39.1,78853.3,0.0,0.47291,0.00022,18.73562]
[1777250815444,39.1,78853.3,0.0,0.47291,0.00022,18.73562]
[1777250815455,39.1,78853.3,0.0,0.47291,0.00022,18.73562]
[1777250815541,39.1,78851.63,0.0,0.47255,0.00022,18.73406]
[1777250818803,39.1,78848.77,0.0,0.47193,0.00022,18.73136]
[1777250818861,39.1,78848.12,0.0,0.47179,0.00022,18.73074]
[1777250822893,39.11,78844.22,0.0,0.47095,0.00022,18.72698]
[1777250822913,39.11,78844.22,0.0,0.47095,0.00022,18.72698]
[1777250824930,39.11,78841.84,0.0,0.47044,0.00022,18.72464]
[1777250824932,39.11,78841.84,0.0,0.47044,0.00022,18.72464]
[1777250824946,39.11,78841.84,0.0,0.47044,0.00022,18.72464]
[1777250826955,39.11,78838.75,0.0,0.46977,0.00022,18.72156]
[1777250827519,39.11,78837.66,0.0,0.46954,0.00022,18.72047]
[1777250829976,39.11,78838.14,0.0,0.46965,0.00022,18.72096]
[1777250830011,39.11,78838.14,0.0,0.46965,0.00022,18.72096]
[1777250830897,39.11,78844.2,0.0,0.47095,0.00022,18.72698]
[1777250831414,39.11,78844.2,0.0,0.47095,0.00022,18.72698]
[1777250831466,39.11,78844.2,0.0,0.47095,0.00022,18.72698]
[1777250831777,39.11,78861.25,0.0,0.47464,0.00022,18.74288]
[1777250832660,39.11,78870.75,0.0,0.47669,0.00022,18.75104]
[1777250833179,39.11,78870.75,0.0,0.47669,0.00022,18.75104]
[1777250833923,39.11,78874.36,0.0,0.47748,0.00022,18.75401]
[1777250837174,39.11,78878.03,0.0,0.47827,0.00022,18.75695]
[1777250837699,39.11,78881.06,0.0,0.47892,0.00022,18.75933]
[1777250838582,39.11,78881.06,0.0,0.47892,0.00022,18.75933]
[1777250838611,39.11,78881.06,0.0,0.47892,0.00022,18.75933]
[1777250838830,39.11,78885.04,0.0,0.47978,0.00022,18.76237]
[1777250839607,39.11,78885.04,0.0,0.47978,0.00022,18.76237]
[1777250839637,39.11,78885.04,0.0,0.47978,0.00022,18.76237]
[1777250839700,39.11,78889.79,0.0,0.48081,0.00022,18.76589]
[1777250840057,39.11,78889.79,0.0,0.48081,0.00022,18.76589]
[1777250843268,39.11,78893.45,0.0,0.4816,0.00022,18.76852]
[1777250843280,39.11,78893.45,0.0,0.4816,0.00022,18.76852]
[1777250843699,39.11,78894.18,0.0,0.48176,0.00022,18.76903]
[1777250848543,39.11,78893.74,0.0,0.48166,0.00022,18.76872]
[1777250848670,39.11,78893.57,0.0,0.48162,0.00022,18.7686]
[1777250853712,39.1,78892.35,0.0,0.48135,0.00022,18.7627]
[1777250853850,39.1,78892.35,0.0,0.48135,0.00022,18.7627]
[1777250853947,39.1,78892.58,0.0,0.4814,0.00022,18.76286]
[1777250854825,39.1,78897.95,0.0,0.48256,0.00022,18.76661]
[1777250855508,39.1,78897.95,0.0,0.48256,0.00022,18.76661]
[1777250855925,39.1,78900.55,0.0,0.48312,0.00022,18.76837]
[1777250856574,39.1,78900.55,0.0,0.48312,0.00022,18.76837]
[1777250857600,39.1,78902.53,0.0,0.48355,0.00022,18.76968]
[1777250857733,39.1,78902.53,0.0,0.48355,0.00022,18.76968]
[1777250858890,39.1,78902.53,0.0,0.48355,0.00022,18.76968]
[1777250858893,39.1,78902.53,0.0,0.48355,0.00022,18.76968]
[1777250858942,39.1,78899.73,0.0,0.48294,0.00022,18.76782]
[1777250864783,39.09,78897.07,0.0,0.48237,0.00022,18.766]
[1777250867831,39.09,78896.87,0.0,0.48232,0.00022,18.76586]
[1777250867851,39.09,78896.87,0.0,0.48232,0.00022,18.76586]
[1777250868967,39.09,78891.72,0.0,0.48121,0.00022,18.76223]
[1777250871948,39.09,78895.9,0.0,0.48211,0.00022,18.76518]
[1777250876955,39.09,78894.56,0.0,0.48182,0.00022,18.76425]
[1777250881976,39.09,78897.71,0.0,0.4825,0.00022,18.76643]
[1777250886990,39.09,78896.06,0.0,0.48215,0.00022,18.76529]
[1777250889308,39.09,78894.66,0.0,0.48184,0.00022,18.76432]
[1777250889343,39.09,78894.66,0.0,0.48184,0.00022,18.76432]
[1777250889958,39.09,78893.81,0.0,0.48166,0.00022,18.76372]
[1777250894996,39.09,78893.19,0.0,0.48152,0.00022,18.76328]
[1777250898432,39.09,78896.23,0.0,0.48218,0.00022,18.76541]
[1777250899021,39.09,78895.52,0.0,0.48203,0.00022,18.76491]
[1777250902374,39.08,78895.89,0.0,0.4821,0.00022,18.76516]
[1777250902462,39.08,78895.89,0.0,0.4821,0.00022,18.76516]
[1777250902852,39.08,78895.5,0.0,0.48202,0.00022,18.76489]
[1777250903077,39.08,78890.79,0.0,0.481,0.00022,18.76154]
[1777250904329,39.08,78890.79,0.0,0.481,0.00022,18.76154]
[1777250904342,39.08,78890.79,0.0,0.481,0.00022,18.76154]
[1777250904602,39.08,78886.63,0.0,0.4801,0.00022,18.75849]
[1777250910098,39.08,78888.35,0.0,0.48047,0.00022,18.75976]
[1777250915133,39.08,78887.27,0.0,0.48023,0.00022,18.75393]
[1777250920167,39.07,78889.88,0.0,0.48079,0.00022,18.75584]
[1777250924264,39.07,78885.19,0.0,0.47977,0.00022,18.75236]
[1777250928975,39.07,78875.42,0.0,0.47765,0.00022,18.74471]
[1777250929203,39.07,78875.42,0.0,0.47765,0.00022,18.74471]
[1777250929607,39.07,78875.42,0.0,0.47765,0.00022,18.74471]
[1777250929623,39.07,78875.42,0.0,0.47765,0.00022,18.74471]
[1777250929709,39.07,78865.98,0.0,0.47561,0.00022,18.73683]
[1777250931006,39.07,78858.03,0.0,0.47388,0.00022,18.72981]
[1777250931689,39.07,78851.29,0.0,0.47243,0.00022,18.72358]
[1777250932782,39.07,78856.95,0.0,0.47365,0.00022,18.72883]
[1777250934416,39.07,78856.95,0.0,0.47365,0.00022,18.72883]
[1777250934506,39.07,78860.43,0.0,0.47441,0.00022,18.73197]
[1777250935170,39.07,78860.43,0.0,0.47441,0.00022,18.73197]
[1777250935655,39.07,78860.89,0.0,0.4745,0.00022,18.73238]
[1777250939377,39.07,78861.3,0.0,0.47459,0.00022,18.73274]
[1777250939478,39.07,78854.95,0.0,0.47322,0.00022,18.727]
[1777250941075,39.07,78854.25,0.0,0.47307,0.00022,18.72635]
[1777250941702,39.07,78846.1,0.0,0.4713,0.00022,18.71863]
[1777250945482,39.08,78850.2,0.0,0.4722,0.00022,18.72258]
[1777250951508,39.08,78850.27,0.0,0.47221,0.00022,18.72264]
[1777250951524,39.08,78850.27,0.0,0.47221,0.00022,18.72264]
[1777250951754,39.08,78844.18,0.0,0.4709,0.00022,18.71678]
[1777250954474,39.08,78848.56,0.0,0.47185,0.00022,18.72103]
[1777250960449,39.09,78851.11,0.0,0.4724,0.00022,18.72347]
[1777250966490,39.09,78851.94,0.0,0.47259,0.00022,18.72427]
[1777250971525,39.1,78848.68,0.0,0.47188,0.00022,18.71616]
[1777250972567,39.1,78848.68,0.0,0.47188,0.00022,18.71616]
[1777250972598,39.1,78848.68,0.0,0.47188,0.00022,18.71616]
[1777250972786,39.1,78848.68,0.0,0.47188,0.00022,18.71616]
[1777250972830,39.1,78848.68,0.0,0.47188,0.00022,18.71616]
[1777250972948,39.1,78847.72,0.0,0.47167,0.00022,18.71525]
[1777250973645,39.1,78835.6,0.0,0.46905,0.00022,18.70321]
[1777250974614,39.1,78833.9,0.0,0.46868,0.00022,18.70146]
[1777250977328,39.1,78834.17,0.0,0.46874,0.00022,18.70173]
[1777250977362,39.1,78834.17,0.0,0.46874,0.00022,18.70173]
[1777250977569,39.1,78831.99,0.0,0.46827,0.00022,18.69946]
[1777250982603,39.1,78832.06,0.0,0.46828,0.00022,18.69952]
[1777250987664,39.1,78833.51,0.0,0.4686,0.00022,18.70104]
[1777250993251,39.1,78835.35,0.0,0.469,0.00022,18.70294]
[1777250994756,39.1,78840.28,0.0,0.47006,0.00022,18.70795]
[1777250998068,39.1,78832.1,0.0,0.46829,0.00022,18.69958]
[1777251000054,39.1,78832.1,0.0,0.46829,0.00022,18.69958]
[1777251000069,39.1,78832.1,0.0,0.46829,0.00022,18.69958]
[1777251000855,39.1,78830.3,0.0,0.4679,0.00022,18.69769]
[1777251001326,39.1,78830.3,0.0,0.4679,0.00022,18.69769]
[1777251002031,39.1,78836.21,0.0,0.46918,0.00022,18.70383]
[1777251004826,39.1,78827.71,0.0,0.46734,0.00022,18.69492]
[1777251006537,39.1,78827.71,0.0,0.46734,0.00022,18.69492]
[1777251006553,39.1,78827.71,0.0,0.46734,0.00022,18.69492]
[1777251006924,39.1,78827.71,0.0,0.46734,0.00022,18.69492]
[1777251007025,39.1,78828.04,0.0,0.46741,0.00022,18.69527]
[1777251008883,39.1,78817.38,0.0,0.4651,0.00022,18.68355]
[1777251009436,39.1,78817.38,0.0,0.4651,0.00022,18.68355]
[1777251009825,39.1,78817.38,0.0,0.4651,0.00022,18.68355]
[1777251009865,39.1,78817.38,0.0,0.4651,0.00022,18.68355]
[1777251009947,39.1,78817.38,0.0,0.4651,0.00022,18.68355]
[1777251010047,39.09,78810.25,0.0,0.46356,0.00022,18.67537]
[1777251011040,39.09,78805.41,0.0,0.46251,0.00022,18.66965]
[1777251011500,39.09,78805.41,0.0,0.46251,0.00022,18.66965]
[1777251011810,39.09,78805.41,0.0,0.46251,0.00022,18.66965]
[1777251012816,39.09,78803.37,0.0,0.46207,0.00022,18.6672]
[1777251013149,39.09,78803.37,0.0,0.46207,0.00022,18.6672]
[1777251013166,39.09,78803.37,0.0,0.46207,0.00022,18.6672]
[1777251013824,39.09,78803.03,0.0,0.46199,0.00022,18.66678]
[1777251018858,39.09,78803.38,0.0,0.46207,0.00022,18.66718]
[1777251023894,39.08,78802.06,0.0,0.46177,0.00022,18.66556]
[1777251025174,39.08,78800.88,0.0,0.46152,0.00022,18.66412]
[1777251025220,39.08,78800.88,0.0,0.46152,0.00022,18.66412]
[1777251025908,39.08,78800.88,0.0,0.46152,0.00022,18.66412]
[1777251026914,39.08,78792.93,0.0,0.4598,0.00022,18.65426]
[1777251029935,39.08,78788.14,0.0,0.45876,0.00022,18.64815]
[1777251030942,39.08,78793.94,0.0,0.46002,0.00022,18.65552]
[1777251035978,39.08,78795.94,0.0,0.46043,0.00022,18.65296]
[1777251041014,39.07,78795.34,0.0,0.4603,0.00022,18.6522]
[1777251045048,39.07,78793.87,0.0,0.45998,0.00022,18.65035]
[1777251045082,39.07,78793.87,0.0,0.45998,0.00022,18.65035]
[1777251045129,39.07,78804.17,0.0,0.46221,0.00022,18.663]
[1777251051084,39.07,78801.97,0.0,0.46172,0.00022,18.66032]
[1777251052125,39.07,78806.23,0.0,0.46264,0.00022,18.66544]
[1777251053111,39.06,78818.11,0.0,0.46521,0.00022,18.67919]
[1777251054107,39.06,78818.11,0.0,0.46521,0.00022,18.67919]
[1777251057045,39.06,78818.15,0.0,0.46522,0.00022,18.67923]
[1777251057130,39.06,78817.78,0.0,0.46514,0.00022,18.67881]
[1777251058136,39.06,78824.27,0.0,0.46655,0.00022,18.686]
[1777251058623,39.06,78824.27,0.0,0.46655,0.00022,18.686]
[1777251059144,39.06,78827.36,0.0,0.46721,0.00022,18.68934]
[1777251060721,39.06,78825.16,0.0,0.46673,0.00022,18.68696]
[1777251060761,39.06,78825.16,0.0,0.46673,0.00022,18.68696]
[1777251061157,39.06,78823.26,0.0,0.46632,0.00022,18.68487]
[1777251063111,39.05,78824.9,0.0,0.46667,0.00022,18.68666]
[1777251063179,39.05,78826.4,0.0,0.467,0.00022,18.68827]
[1777251064786,39.05,78824.29,0.0,0.46654,0.00022,18.68597]
[1777251064820,39.05,78824.29,0.0,0.46654,0.00022,18.68597]
[1777251065088,39.05,78824.29,0.0,0.46654,0.00022,18.68597]
[1777251065092,39.05,78824.29,0.0,0.46654,0.00022,18.68597]
[1777251065191,39.05,78822.88,0.0,0.46623,0.00022,18.68442]
[1777251067540,39.05,78822.26,0.0,0.46609,0.00022,18.68373]
[1777251067595,39.05,78822.26,0.0,0.46609,0.00022,18.68373]
[1777251067851,39.04,78820.89,0.0,0.46579,0.00022,18.68219]
[1777251068405,39.04,78820.89,0.0,0.46579,0.00022,18.68219]
[1777251068438,39.04,78820.89,0.0,0.46579,0.00022,18.68219]
[1777251068597,39.04,78815.64,0.0,0.46465,0.00022,18.67628]
[1777251070582,39.04,78815.64,0.0,0.46465,0.00022,18.67627]
[1777251070592,39.04,78815.64,0.0,0.46465,0.00022,18.67627]
[1777251070603,39.04,78815.64,0.0,0.46465,0.00022,18.67627]
[1777251070777,39.04,78803.86,0.0,0.4621,0.00022,18.66246]
[1777251072726,39.04,78803.86,0.0,0.4621,0.00022,18.66246]
[1777251072737,39.04,78803.86,0.0,0.4621,0.00022,18.66246]
[1777251072827,39.04,78800.66,0.0,0.46141,0.00022,18.65857]
[1777251078172,39.04,78796.64,0.0,0.46053,0.00022,18.6536]
[1777251081289,39.03,78795.91,0.0,0.46037,0.00022,18.65267]
[1777251081325,39.03,78795.91,0.0,0.46037,0.00022,18.65267]
[1777251081558,39.03,78793.71,0.0,0.4599,0.00022,18.64991]
[1777251087345,39.03,78793.13,0.0,0.45977,0.00022,18.64916]
[1777251092391,39.03,78790.9,0.0,0.45927,0.00022,18.64126]
[1777251092719,39.03,78791.42,0.0,0.45938,0.00022,18.64192]
[1777251094394,39.03,78798.16,0.0,0.46084,0.00022,18.65038]
[1777251097636,39.02,78803.79,0.0,0.46205,0.00022,18.65724]
[1777251103461,39.02,78804.65,0.0,0.46224,0.00022,18.65826]
[1777251108496,39.02,78803.51,0.0,0.46199,0.00022,18.65687]
[1777251113596,39.01,78803.24,0.0,0.46192,0.00022,18.65652]
[1777251114215,39.01,78811.17,0.0,0.46364,0.00022,18.66594]
[1777251115634,39.01,78819.35,0.0,0.46541,0.00022,18.67529]
[1777251120714,39.0,78819.41,0.0,0.46541,0.00022,18.67531]
[1777251122597,39.0,78824.7,0.0,0.46656,0.00022,18.68115]
[1777251127632,38.99,78824.18,0.0,0.46643,0.00022,18.68054]
[1777251130156,38.98,78827.3,0.0,0.46711,0.00022,18.68392]
[1777251130235,38.99,78832.75,0.0,0.46829,0.00022,18.68972]
[1777251130996,38.99,78837.96,0.0,0.46942,0.00022,18.69511]
[1777251132179,38.99,78837.96,0.0,0.46942,0.00022,18.69511]
[1777251132247,38.99,78837.96,0.0,0.46942,0.00022,18.69511]
[1777251132283,38.99,78837.96,0.0,0.46942,0.00022,18.69511]
[1777251132818,38.98,78846.56,0.0,0.47129,0.00022,18.70367]
[1777251133932,38.99,78853.98,0.0,0.4729,0.00022,18.71074]
[1777251135691,38.99,78853.98,0.0,0.4729,0.00022,18.71074]
[1777251135720,38.99,78853.98,0.0,0.4729,0.00022,18.71074]
[1777251135774,38.99,78862.07,0.0,0.47466,0.00022,18.7181]
[1777251136353,38.99,78862.07,0.0,0.47466,0.00022,18.7181]
[1777251136444,38.99,78862.07,0.0,0.47466,0.00022,18.7181]
[1777251136969,38.99,78862.07,0.0,0.47466,0.00022,18.7181]
[1777251137217,38.99,78862.07,0.0,0.47466,0.00022,18.7181]
[1777251137238,38.99,78873.47,0.0,0.47714,0.00022,18.72784]
[1777251137362,38.99,78873.47,0.0,0.47714,0.00022,18.72784]
[1777251137402,38.99,78873.47,0.0,0.47714,0.00022,18.72784]
[1777251137578,38.99,78873.47,0.0,0.47714,0.00022,18.72784]
[1777251137606,38.99,78873.47,0.0,0.47714,0.00022,18.72784]
[1777251137786,38.99,78873.47,0.0,0.47714,0.00022,18.72784]
[1777251137817,38.99,78873.47,0.0,0.47714,0.00022,18.72784]
[1777251137832,38.99,78873.47,0.0,0.47714,0.00022,18.72784]
[1777251138050,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138353,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138373,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138444,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138488,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138694,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138714,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138729,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138758,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138886,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251138903,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251139087,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251139115,38.99,78884.31,0.0,0.47949,0.00022,18.73644]
[1777251139210,38.99,78889.37,0.0,0.48059,0.00022,18.74023]
[1777251139291,38.99,78889.37,0.0,0.48059,0.00022,18.74023]
[1777251139322,38.99,78889.37,0.0,0.48059,0.00022,18.74023]
[1777251139520,38.99,78889.37,0.0,0.48059,0.00022,18.74023]
[1777251139556,38.99,78889.37,0.0,0.48059,0.00022,18.74023]
[1777251139735,38.99,78889.37,0.0,0.48059,0.00022,18.74023]
[1777251139761,38.99,78889.37,0.0,0.48059,0.00022,18.74023]
[1777251139933,38.99,78889.37,0.0,0.48059,0.00022,18.74023]
[1777251140034,38.99,78878.85,0.0,0.4783,0.00022,18.73219]
[1777251141051,38.99,78873.84,0.0,0.47722,0.00022,18.72815]
[1777251142218,38.99,78873.84,0.0,0.47722,0.00022,18.72815]
[1777251142239,38.99,78873.84,0.0,0.47722,0.00022,18.72815]
[1777251142270,38.99,78873.84,0.0,0.47722,0.00022,18.72815]
[1777251142736,38.99,78877.47,0.0,0.478,0.00022,18.73109]
[1777251145050,38.99,78882.12,0.0,0.47901,0.00022,18.73475]
[1777251149787,38.98,78874.74,0.0,0.47741,0.00022,18.72888]
[1777251154824,38.98,78873.36,0.0,0.4771,0.00022,18.72271]
[1777251159857,38.98,78875.28,0.0,0.47752,0.00022,18.72428]
[1777251162770,38.98,78875.76,0.0,0.47762,0.00022,18.72467]
[1777251162879,38.98,78876.3,0.0,0.47774,0.00022,18.72511]
[1777251167914,38.98,78876.04,0.0,0.47768,0.00022,18.7249]
[1777251168332,38.98,78876.04,0.0,0.47768,0.00022,18.7249]
[1777251168336,38.98,78876.04,0.0,0.47768,0.00022,18.7249]
[1777251168396,38.98,78876.04,0.0,0.47768,0.00022,18.7249]
[1777251168938,38.98,78875.18,0.0,0.4775,0.00022,18.7242]
[1777251173957,38.98,78878.39,0.0,0.47819,0.00022,18.72678]
[1777251175982,38.98,78877.81,0.0,0.47807,0.00022,18.72632]
[1777251176055,38.98,78880.51,0.0,0.47865,0.00022,18.72846]
[1777251178259,38.98,78891.4,0.0,0.48102,0.00022,18.73667]
[1777251184027,38.98,78890.11,0.0,0.48074,0.00022,18.73573]
[1777251187526,38.98,78888.27,0.0,0.48034,0.00022,18.73438]
[1777251187548,38.98,78888.27,0.0,0.48034,0.00022,18.73438]
[1777251188055,38.98,78888.28,0.0,0.48034,0.00022,18.73438]
[1777251193027,38.98,78888.66,0.0,0.48042,0.00022,18.73466]
[1777251193313,38.98,78912.17,0.0,0.48553,0.00022,18.7505]
[1777251193515,38.98,78912.17,0.0,0.48553,0.00022,18.7505]
[1777251194284,38.98,78912.17,0.0,0.48553,0.00022,18.7505]
[1777251194125,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251194332,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251194504,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251194512,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251194542,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251195107,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251195564,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251195628,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251196103,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251196147,38.97,78919.87,0.0,0.48721,0.00022,18.75502]
[1777251196310,38.97,78916.47,0.0,0.48647,0.00022,18.75306]
[1777251197302,38.97,78916.47,0.0,0.48647,0.00022,18.75306]
[1777251197328,38.97,78916.47,0.0,0.48647,0.00022,18.75306]
[1777251197264,38.97,78894.39,0.0,0.48166,0.00022,18.73879]
[1777251198128,38.97,78894.39,0.0,0.48166,0.00022,18.73879]
[1777251199116,38.97,78894.39,0.0,0.48166,0.00022,18.73879]
[1777251199141,38.97,78894.39,0.0,0.48166,0.00022,18.73879]
[1777251199201,38.97,78882.15,0.0,0.479,0.00022,18.7297]
[1777251204210,38.96,78879.79,0.0,0.47848,0.00022,18.72785]
[1777251209283,38.96,78877.82,0.0,0.47805,0.00022,18.72627]
[1777251209297,38.96,78891.88,0.0,0.48111,0.00022,18.73698]
[1777251209440,38.96,78891.88,0.0,0.48111,0.00022,18.73698]
[1777251209650,38.96,78891.88,0.0,0.48111,0.00022,18.73698]
[1777251210225,38.96,78905.45,0.0,0.48406,0.00022,18.74626]
[1777251210873,38.96,78905.45,0.0,0.48406,0.00022,18.74626]
[1777251210890,38.96,78905.45,0.0,0.48406,0.00022,18.74626]
[1777251210897,38.96,78905.45,0.0,0.48406,0.00022,18.74626]
[1777251211263,38.96,78905.45,0.0,0.48406,0.00022,18.74626]
[1777251211302,38.96,78905.45,0.0,0.48406,0.00022,18.74626]
[1777251211314,38.96,78905.45,0.0,0.48406,0.00022,18.74626]
[1777251211322,38.96,78906.94,0.0,0.48438,0.00022,18.74218]
[1777251216322,38.96,78908.11,0.0,0.48463,0.00022,18.74293]
[1777251220289,38.95,78913.76,0.0,0.48586,0.00022,18.7464]
[1777251224637,38.95,78914.75,0.0,0.48607,0.00022,18.74699]
[1777251225323,38.95,78908.51,0.0,0.48471,0.00022,18.74317]
[1777251226157,38.95,78908.51,0.0,0.48471,0.00022,18.74317]
[1777251226331,38.95,78909.03,0.0,0.48482,0.00022,18.74349]
[1777251229350,38.94,78913.15,0.0,0.48572,0.00022,18.74602]
[1777251234361,38.93,78913.33,0.0,0.48575,0.00022,18.74612]
[1777251234516,38.93,78917.46,0.0,0.48665,0.00022,18.74856]
[1777251236133,38.93,78917.46,0.0,0.48665,0.00022,18.74856]
[1777251236359,38.92,78926.14,0.0,0.48854,0.00022,18.75339]
[1777251238059,38.92,78935.56,0.0,0.49059,0.00022,18.75815]
[1777251238398,38.92,78935.56,0.0,0.49059,0.00022,18.75815]
[1777251238745,38.92,78937.19,0.0,0.49094,0.00022,18.75893]
[1777251240406,38.92,78936.6,0.0,0.49082,0.00022,18.75865]
[1777251241342,38.92,78936.52,0.0,0.4908,0.00022,18.75861]
[1777251241681,38.92,78936.52,0.0,0.4908,0.00022,18.75861]
[1777251241692,38.92,78936.52,0.0,0.4908,0.00022,18.75861]
[1777251242157,38.92,78936.52,0.0,0.4908,0.00022,18.75861]
[1777251242286,38.92,78938.69,0.0,0.49127,0.00022,18.75962]
[1777251243102,38.92,78946.76,0.0,0.49303,0.00022,18.76317]
[1777251244209,38.92,78946.76,0.0,0.49303,0.00022,18.76317]
[1777251244262,38.92,78946.76,0.0,0.49303,0.00022,18.76317]
[1777251244329,38.92,78968.87,0.0,0.49785,0.00022,18.77102]
[1777251244447,38.92,78968.87,0.0,0.49785,0.00022,18.77102]
[1777251244508,38.92,78968.87,0.0,0.49785,0.00022,18.77102]
[1777251244618,38.92,78968.87,0.0,0.49785,0.00022,18.77102]
[1777251244721,38.92,78978.09,0.0,0.49985,0.00022,18.77348]
[1777251245460,38.92,78978.09,0.0,0.49985,0.00022,18.77348]
[1777251245510,38.92,78978.09,0.0,0.49985,0.00022,18.77348]
[1777251246175,38.92,78979.02,0.0,0.50006,0.00022,18.7737]
[1777251247311,38.92,78974.13,0.0,0.49899,0.00022,18.77248]
[1777251248116,38.92,78974.13,0.0,0.49899,0.00022,18.77248]
[1777251248132,38.92,78974.13,0.0,0.49899,0.00022,18.77248]
[1777251248233,38.92,78968.22,0.0,0.4977,0.00022,18.77082]
[1777251251227,38.91,78972.58,0.0,0.49865,0.00022,18.77207]
[1777251253801,38.91,78973.75,0.0,0.49891,0.00022,18.77238]
[1777251254365,38.91,78973.75,0.0,0.49891,0.00022,18.77238]
[1777251253991,38.91,78987.54,0.0,0.50191,0.00022,18.77551]
[1777251254577,38.91,78987.54,0.0,0.50191,0.00022,18.77551]
[1777251254798,38.91,78987.54,0.0,0.50191,0.00022,18.77551]
[1777251254933,38.91,78987.54,0.0,0.50191,0.00022,18.77551]
[1777251254953,38.91,78987.54,0.0,0.50191,0.00022,18.77551]
[1777251255359,38.91,78987.54,0.0,0.50191,0.00022,18.77551]
[1777251255383,38.91,78987.54,0.0,0.50191,0.00022,18.77551]
[1777251255398,38.91,78995.17,0.0,0.50357,0.00022,18.77679]
[1777251257185,38.91,78992.84,0.0,0.50306,0.00022,18.77643]
[1777251257265,38.91,78992.84,0.0,0.50306,0.00022,18.77643]
[1777251257333,38.91,78992.84,0.0,0.50306,0.00022,18.77643]
[1777251257315,38.9,78987.18,0.0,0.50183,0.00022,18.77545]
[1777251257584,38.9,78987.18,0.0,0.50183,0.00022,18.77545]
[1777251258610,38.9,78987.18,0.0,0.50183,0.00022,18.77545]
[1777251258688,38.9,78987.18,0.0,0.50183,0.00022,18.77545]
[1777251258785,38.9,78973.69,0.0,0.49889,0.00022,18.77236]
[1777251259597,38.9,78973.69,0.0,0.49889,0.00022,18.77236]
[1777251261362,38.9,78973.69,0.0,0.49889,0.00022,18.77236]
[1777251261613,38.9,78970.47,0.0,0.49819,0.00022,18.77148]
[1777251262756,38.9,78970.47,0.0,0.49819,0.00022,18.77148]
[1777251263733,38.9,78967.02,0.0,0.49744,0.00022,18.77046]
[1777251263757,38.9,78967.02,0.0,0.49744,0.00022,18.77046]
[1777251263834,38.91,78965.14,0.0,0.49703,0.00022,18.76988]
[1777251264941,38.91,78965.14,0.0,0.49703,0.00022,18.76988]
[1777251265043,38.91,78965.14,0.0,0.49703,0.00022,18.76988]
[1777251265084,38.9,78965.97,0.0,0.49721,0.00022,18.77014]
[1777251265852,38.9,78965.97,0.0,0.49721,0.00022,18.77014]
[1777251265890,38.9,78965.97,0.0,0.49721,0.00022,18.77014]
[1777251266103,38.9,78975.76,0.0,0.49934,0.00022,18.7729]
[1777251266482,38.9,78975.76,0.0,0.49934,0.00022,18.7729]
[1777251266570,38.9,78975.76,0.0,0.49934,0.00022,18.7729]
[1777251266737,38.9,78988.66,0.0,0.50215,0.00022,18.77572]
[1777251269171,38.9,78990.25,0.0,0.5025,0.00022,18.776]
[1777251269178,38.9,78990.25,0.0,0.5025,0.00022,18.776]
[1777251269214,38.91,78999.08,0.0,0.50442,0.00022,18.77732]
[1777251271210,38.91,79001.09,0.0,0.50486,0.00022,18.77755]
[1777251271264,38.91,79001.09,0.0,0.50486,0.00022,18.77755]
[1777251271323,38.91,78998.34,0.0,0.50426,0.00022,18.77219]
[1777251273219,38.91,78998.34,0.0,0.50426,0.00022,18.77219]
[1777251273320,38.91,78989.86,0.0,0.50241,0.00022,18.7709]
[1777251275889,38.91,78994.22,0.0,0.50336,0.00022,18.77162]
[1777251279840,38.91,78999.51,0.0,0.50452,0.00022,18.77234]
[1777251280910,38.91,78999.51,0.0,0.50452,0.00022,18.77234]
[1777251280921,38.91,78999.51,0.0,0.50452,0.00022,18.77234]
[1777251280953,38.91,78999.17,0.0,0.50444,0.00022,18.7723]
[1777251282535,38.91,78999.07,0.0,0.50442,0.00022,18.77228]
[1777251282904,38.91,78999.07,0.0,0.50442,0.00022,18.77228]
[1777251282917,38.91,78999.07,0.0,0.50442,0.00022,18.77228]
[1777251283004,38.91,78995.95,0.0,0.50374,0.00022,18.77187]
[1777251283738,38.91,78995.95,0.0,0.50374,0.00022,18.77187]
[1777251283755,38.91,78995.95,0.0,0.50374,0.00022,18.77187]
[1777251283839,38.91,78993.18,0.0,0.50314,0.00022,18.77146]
[1777251289809,38.91,78992.03,0.0,0.50289,0.00022,18.77127]
[1777251291832,38.91,78987.98,0.0,0.502,0.00022,18.77056]
[1777251293836,38.91,78982.58,0.0,0.50083,0.00022,18.76948]
[1777251295191,38.91,78973.63,0.0,0.49888,0.00022,18.76732]
[1777251300239,38.9,78972.14,0.0,0.49855,0.00022,18.76691]
[1777251301380,38.9,78973.6,0.0,0.49887,0.00022,18.76731]
[1777251301415,38.9,78975.67,0.0,0.49932,0.00022,18.76785]
[1777251302101,38.9,78990.03,0.0,0.50245,0.00022,18.77093]
[1777251303445,38.9,78989.99,0.0,0.50244,0.00022,18.77093]
[1777251307020,38.9,78989.43,0.0,0.50232,0.00022,18.77083]
[1777251307052,38.9,78989.43,0.0,0.50232,0.00022,18.77083]
[1777251307323,38.9,78989.43,0.0,0.50232,0.00022,18.77083]
[1777251307329,38.9,78989.43,0.0,0.50232,0.00022,18.77083]
[1777251307393,38.9,78991.4,0.0,0.50275,0.00022,18.77117]
[1777251308315,38.9,79001.31,0.0,0.50491,0.00022,18.77255]
[1777251308900,38.9,79001.31,0.0,0.50491,0.00022,18.77255]
[1777251308934,38.9,79001.31,0.0,0.50491,0.00022,18.77255]
[1777251308963,38.9,79001.31,0.0,0.50491,0.00022,18.77255]
[1777251309407,38.9,79001.31,0.0,0.50491,0.00022,18.77255]
[1777251309410,38.9,79011.7,0.0,0.50717,0.00022,18.7734]
[1777251310192,38.9,79011.7,0.0,0.50717,0.00022,18.7734]
[1777251310208,38.9,79011.7,0.0,0.50717,0.00022,18.7734]
[1777251310214,38.9,79011.7,0.0,0.50717,0.00022,18.7734]
[1777251310275,38.9,79012.69,0.0,0.50739,0.00022,18.77345]
[1777251312360,38.9,79012.69,0.0,0.50739,0.00022,18.77345]
[1777251312396,38.9,79012.69,0.0,0.50739,0.00022,18.77345]
[1777251312469,38.9,79015.34,0.0,0.50796,0.00022,18.77356]
[1777251312485,38.9,79015.34,0.0,0.50796,0.00022,18.77356]
[1777251312989,38.9,79015.34,0.0,0.50796,0.00022,18.77356]
[1777251313037,38.9,79015.34,0.0,0.50796,0.00022,18.77356]
[1777251313182,38.9,79015.34,0.0,0.50796,0.00022,18.77356]
[1777251313312,38.9,79015.34,0.0,0.50796,0.00022,18.77356]
[1777251313404,38.9,79050.6,0.0,0.51564,0.00022,18.77124]
[1777251313909,38.9,79050.6,0.0,0.51564,0.00022,18.77124]
[1777251313993,38.89,79050.6,0.0,0.51564,0.00022,18.77124]
[1777251315274,38.89,79050.6,0.0,0.51564,0.00022,18.77124]
[1777251315351,38.89,79050.6,0.0,0.51564,0.00022,18.77124]
[1777251315730,38.9,79099.85,0.0,0.52635,0.00022,18.75637]
[1777251315778,38.9,79099.85,0.0,0.52635,0.00022,18.75637]
[1777251316051,38.9,79099.85,0.0,0.52635,0.00022,18.75637]
[1777251316106,38.9,79099.85,0.0,0.52635,0.00022,18.75637]
[1777251316210,38.9,79099.85,0.0,0.52635,0.00022,18.75637]
[1777251316301,38.9,79137.18,0.0,0.53445,0.00022,18.7361]
[1777251316769,38.9,79137.18,0.0,0.53445,0.00022,18.7361]
[1777251317122,38.92,79172.7,0.0,0.54213,0.00022,18.7097]
[1777251317794,38.92,79172.7,0.0,0.54213,0.00022,18.7097]
[1777251317903,38.92,79172.7,0.0,0.54213,0.00022,18.7097]
[1777251318017,38.92,79172.7,0.0,0.54213,0.00022,18.7097]
[1777251318113,38.92,79172.7,0.0,0.54213,0.00022,18.7097]
[1777251318205,38.92,79172.7,0.0,0.54213,0.00022,18.7097]
[1777251318346,38.92,79172.7,0.0,0.54213,0.00022,18.7097]
[1777251318420,38.92,79166.23,0.0,0.54073,0.00022,18.71504]
[1777251318718,38.92,79166.23,0.0,0.54073,0.00022,18.71504]
[1777251318918,38.92,79166.23,0.0,0.54073,0.00022,18.71504]
[1777251318988,38.92,79166.23,0.0,0.54073,0.00022,18.71504]
[1777251319434,38.92,79166.23,0.0,0.54073,0.00022,18.71504]
[1777251319480,38.91,79170.14,0.0,0.54158,0.00022,18.71183]
[1777251319849,38.91,79170.14,0.0,0.54158,0.00022,18.71183]
[1777251320108,38.91,79170.14,0.0,0.54158,0.00022,18.71183]
[1777251320220,38.91,79170.14,0.0,0.54158,0.00022,18.71183]
[1777251320252,38.91,79170.14,0.0,0.54158,0.00022,18.71183]
[1777251320312,38.91,79168.24,0.0,0.54117,0.00022,18.71338]
[1777251320719,38.91,79168.24,0.0,0.54117,0.00022,18.71338]
[1777251321106,38.91,79168.24,0.0,0.54117,0.00022,18.71338]
[1777251321338,38.91,79168.24,0.0,0.54117,0.00022,18.71338]
[1777251321441,38.91,79175.62,0.0,0.54277,0.00022,18.70718]
[1777251321700,38.91,79175.62,0.0,0.54277,0.00022,18.70718]
[1777251321712,38.91,79175.62,0.0,0.54277,0.00022,18.70718]
[1777251321783,38.91,79175.62,0.0,0.54277,0.00022,18.70718]
[1777251321809,38.91,79175.62,0.0,0.54277,0.00022,18.70718]
[1777251321849,38.91,79175.62,0.0,0.54277,0.00022,18.70718]
[1777251322123,38.91,79175.62,0.0,0.54277,0.00022,18.70718]
[1777251322455,38.91,79175.62,0.0,0.54277,0.00022,18.70718]
[1777251322494,38.91,79174.69,0.0,0.54256,0.00022,18.708]
[1777251322669,38.91,79174.69,0.0,0.54256,0.00022,18.708]
[1777251322765,38.91,79174.69,0.0,0.54256,0.00022,18.708]
[1777251322788,38.91,79174.69,0.0,0.54256,0.00022,18.708]
[1777251322931,38.91,79174.69,0.0,0.54256,0.00022,18.708]
[1777251323138,38.91,79174.69,0.0,0.54256,0.00022,18.708]
[1777251323424,38.91,79174.69,0.0,0.54256,0.00022,18.708]
[1777251323460,38.92,79177.28,0.0,0.54312,0.00022,18.70579]
[1777251323644,38.92,79177.28,0.0,0.54312,0.00022,18.70579]
[1777251323785,38.92,79177.28,0.0,0.54312,0.00022,18.70579]
[1777251323879,38.92,79177.28,0.0,0.54312,0.00022,18.70579]
[1777251323976,38.92,79177.28,0.0,0.54312,0.00022,18.70579]
[1777251324321,38.92,79177.28,0.0,0.54312,0.00022,18.70579]
[1777251324375,38.92,79177.28,0.0,0.54312,0.00022,18.70579]
[1777251324474,38.91,79190.03,0.0,0.54587,0.00022,18.69426]
[1777251324742,38.91,79190.03,0.0,0.54587,0.00022,18.69426]
[1777251324745,38.91,79190.03,0.0,0.54587,0.00022,18.69426]
[1777251325124,38.91,79190.03,0.0,0.54587,0.00022,18.69426]
[1777251325337,38.91,79190.03,0.0,0.54587,0.00022,18.69426]
[1777251325473,38.91,79190.03,0.0,0.54587,0.00022,18.69426]
[1777251325355,38.91,79182.03,0.0,0.54414,0.00022,18.7016]
[1777251325633,38.91,79182.03,0.0,0.54414,0.00022,18.7016]
[1777251325664,38.91,79182.03,0.0,0.54414,0.00022,18.7016]
[1777251325877,38.91,79182.03,0.0,0.54414,0.00022,18.7016]
[1777251326104,38.91,79182.03,0.0,0.54414,0.00022,18.7016]
[1777251326394,38.94,79182.27,0.0,0.54417,0.00022,18.7015]
[1777251326700,38.94,79182.27,0.0,0.54417,0.00022,18.7015]
[1777251326704,38.94,79182.27,0.0,0.54417,0.00022,18.7015]
[1777251326731,38.94,79182.27,0.0,0.54417,0.00022,18.7015]
[1777251326879,38.94,79182.27,0.0,0.54417,0.00022,18.7015]
[1777251327329,38.94,79182.27,0.0,0.54417,0.00022,18.7015]
[1777251327471,38.94,79182.27,0.0,0.54417,0.00022,18.7015]
[1777251327468,38.96,79184.81,0.0,0.5447,0.00022,18.69933]
[1777251329708,38.98,79186.45,0.0,0.54503,0.00022,18.69794]
[1777251329747,38.98,79186.45,0.0,0.54503,0.00022,18.69794]
[1777251330126,38.99,79183.81,0.0,0.54446,0.00022,18.70034]
[1777251331770,38.99,79183.14,0.0,0.54433,0.00022,18.69589]
[1777251331805,38.99,79183.14,0.0,0.54433,0.00022,18.69589]
[1777251332139,38.99,79184.24,0.0,0.54456,0.00022,18.6949]
[1777251333787,38.99,79182.24,0.0,0.54413,0.00022,18.69669]
[1777251334155,38.99,79182.24,0.0,0.54413,0.00022,18.69669]
[1777251334175,38.99,79182.24,0.0,0.54413,0.00022,18.69669]
[1777251334255,38.99,79182.24,0.0,0.54413,0.00022,18.69669]
[1777251334343,38.99,79182.24,0.0,0.54413,0.00022,18.69669]
[1777251334548,38.99,79182.24,0.0,0.54413,0.00022,18.69669]
[1777251335173,38.99,79190.35,0.0,0.54588,0.00022,18.68929]
[1777251336245,38.99,79190.35,0.0,0.54588,0.00022,18.68929]
[1777251336492,38.99,79190.35,0.0,0.54588,0.00022,18.68929]
[1777251336347,38.99,79272.3,0.0,0.56348,0.00021,18.59439]
[1777251337011,38.99,79272.3,0.0,0.56348,0.00021,18.59439]
[1777251337305,38.99,79272.3,0.0,0.56348,0.00021,18.59439]
[1777251337390,38.99,79272.3,0.0,0.56348,0.00021,18.59439]
[1777251337445,39.0,79268.8,0.0,0.56271,0.00021,18.59931]
[1777251337967,39.0,79268.8,0.0,0.56271,0.00021,18.59931]
[1777251338077,39.0,79268.8,0.0,0.56271,0.00021,18.59931]
[1777251338230,39.0,79268.8,0.0,0.56271,0.00021,18.59931]
[1777251338450,39.0,79268.8,0.0,0.56271,0.00021,18.59931]
[1777251338332,39.02,79269.86,0.0,0.56292,0.00021,18.59802]
[1777251338574,39.02,79269.86,0.0,0.56292,0.00021,18.59802]
[1777251338764,39.02,79269.86,0.0,0.56292,0.00021,18.59802]
[1777251339000,39.02,79269.86,0.0,0.56292,0.00021,18.59802]
[1777251339030,39.02,79269.86,0.0,0.56292,0.00021,18.59802]
[1777251339048,39.02,79269.86,0.0,0.56292,0.00021,18.59802]
[1777251339213,39.02,79269.86,0.0,0.56292,0.00021,18.59802]
[1777251339484,39.01,79265.28,0.0,0.56195,0.00021,18.60414]
[1777251339885,39.01,79265.28,0.0,0.56195,0.00021,18.60414]
[1777251340183,39.01,79265.28,0.0,0.56195,0.00021,18.60414]
[1777251340537,39.04,79264.56,0.0,0.56176,0.00021,18.60535]
[1777251340570,39.04,79264.56,0.0,0.56176,0.00021,18.60535]
[1777251340596,39.04,79264.56,0.0,0.56176,0.00021,18.60535]
[1777251341208,39.06,79264.56,0.0,0.56174,0.00021,18.60554]
[1777251342215,39.08,79271.81,0.0,0.56325,0.00021,18.59597]
[1777251342725,39.08,79271.81,0.0,0.56325,0.00021,18.59597]
[1777251342797,39.08,79271.81,0.0,0.56325,0.00021,18.59597]
[1777251343516,39.1,79262.87,0.0,0.56132,0.00021,18.6082]
[1777251345239,39.13,79255.51,0.0,0.55971,0.00021,18.61805]
[1777251346246,39.15,79262.0,0.0,0.56107,0.00021,18.60981]
[1777251347722,39.17,79261.89,0.0,0.56102,0.00021,18.61015]
[1777251347930,39.17,79261.89,0.0,0.56102,0.00021,18.61015]
[1777251348372,39.17,79261.89,0.0,0.56102,0.00021,18.61015]
[1777251348376,39.17,79259.01,0.0,0.5604,0.00021,18.61392]
[1777251349826,39.17,79259.01,0.0,0.5604,0.00021,18.61395]
[1777251349840,39.17,79259.01,0.0,0.5604,0.00021,18.61395]
[1777251350224,39.17,79259.01,0.0,0.5604,0.00021,18.61395]
[1777251350305,39.17,79259.01,0.0,0.5604,0.00021,18.61395]
[1777251351650,39.18,79258.31,0.0,0.56024,0.00021,18.61489]
[1777251351684,39.18,79258.31,0.0,0.56024,0.00021,18.61489]
[1777251352290,39.18,79258.35,0.0,0.56025,0.00021,18.61484]
[1777251352643,39.18,79258.35,0.0,0.56025,0.00021,18.61484]
[1777251352903,39.18,79258.35,0.0,0.56025,0.00021,18.61484]
[1777251353229,39.18,79258.35,0.0,0.56025,0.00021,18.61484]
[1777251353233,39.18,79258.35,0.0,0.56025,0.00021,18.61484]
[1777251353270,39.18,79258.35,0.0,0.56025,0.00021,18.61484]
[1777251353333,39.18,79258.35,0.0,0.56025,0.00021,18.61484]
[1777251353403,39.17,79306.11,0.0,0.57042,0.00021,18.54702]
[1777251354316,39.18,79308.53,0.0,0.57092,0.00021,18.54339]
[1777251355960,39.19,79309.36,0.0,0.57108,0.00021,18.54221]
[1777251355993,39.19,79309.36,0.0,0.57108,0.00021,18.54221]
[1777251356318,39.2,79309.36,0.0,0.57107,0.00021,18.54233]
[1777251358645,39.21,79306.58,0.0,0.57046,0.00021,18.5468]
[1777251358707,39.21,79306.58,0.0,0.57046,0.00021,18.5468]
[1777251359340,39.21,79306.58,0.0,0.57046,0.00021,18.5468]
[1777251359957,39.21,79306.58,0.0,0.57046,0.00021,18.5468]
[1777251360380,39.21,79261.43,0.0,0.56087,0.00021,18.61115]
[1777251360766,39.21,79261.43,0.0,0.56087,0.00021,18.61115]
[1777251360937,39.21,79261.43,0.0,0.56087,0.00021,18.61115]
[1777251361314,39.21,79261.43,0.0,0.56087,0.00021,18.61115]
[1777251361349,39.21,79261.43,0.0,0.56087,0.00021,18.61115]
[1777251361366,39.21,79250.61,0.0,0.55856,0.00021,18.62499]
[1777251362473,39.22,79250.94,0.0,0.55862,0.00021,18.62461]
[1777251362656,39.22,79250.94,0.0,0.55862,0.00021,18.62461]
[1777251362746,39.22,79250.94,0.0,0.55862,0.00021,18.62461]
[1777251362937,39.22,79250.94,0.0,0.55862,0.00021,18.62461]
[1777251363136,39.22,79250.94,0.0,0.55862,0.00021,18.62461]
[1777251363159,39.22,79250.94,0.0,0.55862,0.00021,18.62461]
[1777251363388,39.22,79250.94,0.0,0.55862,0.00021,18.62461]
[1777251363436,39.22,79277.51,0.0,0.56428,0.00021,18.58955]
[1777251364373,39.22,79277.01,0.0,0.56417,0.00021,18.59026]
[1777251365467,39.22,79303.04,0.0,0.5697,0.00021,18.55235]
[1777251366125,39.22,79303.04,0.0,0.5697,0.00021,18.55235]
[1777251366165,39.22,79303.04,0.0,0.5697,0.00021,18.55235]
[1777251366392,39.22,79303.04,0.0,0.5697,0.00021,18.55235]
[1777251367399,39.22,79290.35,0.0,0.567,0.00021,18.57128]
[1777251370420,39.22,79283.9,0.0,0.56564,0.00021,18.58056]
[1777251371427,39.22,79276.26,0.0,0.56401,0.00021,18.5913]
[1777251371810,39.22,79276.26,0.0,0.56401,0.00021,18.5913]
[1777251371829,39.22,79276.26,0.0,0.56401,0.00021,18.5913]
[1777251372433,39.22,79272.54,0.0,0.56322,0.00021,18.59642]
[1777251373440,39.22,79267.28,0.0,0.5621,0.00021,18.60352]
[1777251374457,39.22,79267.28,0.0,0.5621,0.00021,18.60352]
[1777251374512,39.22,79267.28,0.0,0.5621,0.00021,18.60352]
[1777251374528,39.22,79272.04,0.0,0.56311,0.00021,18.5971]
[1777251374699,39.22,79272.04,0.0,0.56311,0.00021,18.5971]
[1777251375455,39.22,79272.04,0.0,0.56311,0.00021,18.5971]
[1777251376463,39.22,79288.56,0.0,0.56662,0.00021,18.57389]
[1777251377113,39.22,79288.56,0.0,0.56662,0.00021,18.57389]
[1777251377153,39.22,79288.56,0.0,0.56662,0.00021,18.57389]
[1777251377470,39.22,79287.42,0.0,0.56638,0.00021,18.57553]
[1777251378555,39.22,79284.04,0.0,0.56566,0.00021,18.58038]
[1777251380524,39.22,79271.56,0.0,0.56301,0.00021,18.59775]
[1777251380947,39.22,79271.56,0.0,0.56301,0.00021,18.59775]
[1777251380985,39.22,79271.56,0.0,0.56301,0.00021,18.59775]
[1777251381502,39.22,79271.56,0.0,0.56301,0.00021,18.59776]
[1777251382515,39.22,79262.42,0.0,0.56106,0.00021,18.60997]
[1777251387546,39.23,79261.3,0.0,0.56081,0.00021,18.61155]
[1777251391785,39.26,79259.09,0.0,0.56032,0.00021,18.60956]
[1777251391831,39.26,79259.09,0.0,0.56032,0.00021,18.60956]
[1777251392151,39.26,79259.09,0.0,0.56032,0.00021,18.60956]
[1777251392278,39.26,79259.09,0.0,0.56032,0.00021,18.60956]
[1777251392403,39.26,79259.09,0.0,0.56032,0.00021,18.60956]
[1777251392582,39.28,79252.03,0.0,0.55879,0.00021,18.61869]
[1777251392631,39.28,79252.03,0.0,0.55879,0.00021,18.61869]
[1777251392725,39.28,79252.03,0.0,0.55879,0.00021,18.61869]
[1777251392967,39.28,79252.03,0.0,0.55879,0.00021,18.61869]
[1777251393064,39.28,79252.03,0.0,0.55879,0.00021,18.61869]
[1777251393123,39.28,79252.03,0.0,0.55879,0.00021,18.61869]
[1777251393510,39.28,79252.03,0.0,0.55879,0.00021,18.61869]
[1777251393555,39.28,79252.03,0.0,0.55879,0.00021,18.61869]
[1777251393588,39.28,79225.62,0.0,0.55316,0.00021,18.64987]
[1777251393824,39.28,79225.62,0.0,0.55316,0.00021,18.64987]
[1777251393897,39.28,79225.62,0.0,0.55316,0.00021,18.64987]
[1777251394596,39.28,79210.76,0.0,0.54999,0.00021,18.66577]
[1777251395603,39.28,79197.9,0.0,0.54724,0.00021,18.67857]
[1777251395692,39.28,79197.9,0.0,0.54724,0.00021,18.67857]
[1777251395719,39.28,79197.9,0.0,0.54724,0.00021,18.67857]
[1777251395777,39.28,79197.9,0.0,0.54724,0.00021,18.67857]
[1777251396610,39.28,79191.24,0.0,0.54581,0.00021,18.68485]
[1777251398000,39.28,79188.86,0.0,0.5453,0.00021,18.68704]
[1777251398030,39.28,79188.86,0.0,0.5453,0.00021,18.68704]
[1777251398624,39.28,79192.18,0.0,0.54602,0.00021,18.68397]
[1777251399774,39.27,79193.17,0.0,0.54623,0.00021,18.68305]
[1777251399849,39.27,79193.17,0.0,0.54623,0.00021,18.68305]
[1777251400093,39.27,79193.17,0.0,0.54623,0.00021,18.68305]
[1777251400332,39.27,79189.54,0.0,0.54545,0.00021,18.68641]
[1777251400828,39.27,79189.54,0.0,0.54545,0.00021,18.68641]
[1777251401511,39.27,79189.54,0.0,0.54545,0.00021,18.68641]
[1777251401534,39.27,79189.54,0.0,0.54545,0.00021,18.68641]
[1777251401570,39.27,79189.54,0.0,0.54545,0.00021,18.68641]
[1777251401623,39.27,79189.54,0.0,0.54545,0.00021,18.68641]
[1777251401558,39.27,79219.16,0.0,0.55178,0.00021,18.65691]
[1777251401645,39.27,79219.16,0.0,0.55178,0.00021,18.65691]
[1777251401840,39.27,79219.16,0.0,0.55178,0.00021,18.65691]
[1777251401989,39.27,79219.16,0.0,0.55178,0.00021,18.65691]
[1777251402006,39.27,79219.16,0.0,0.55178,0.00021,18.65691]
[1777251402326,39.27,79219.16,0.0,0.55178,0.00021,18.65691]
[1777251402340,39.27,79219.16,0.0,0.55178,0.00021,18.65691]
[1777251402423,39.27,79235.62,0.0,0.5553,0.00021,18.63848]
[1777251403154,39.27,79235.62,0.0,0.5553,0.00021,18.63848]
[1777251403164,39.28,79245.44,0.0,0.55739,0.00021,18.6268]
[1777251404080,39.28,79245.44,0.0,0.55739,0.00021,18.6268]
[1777251404090,39.28,79245.44,0.0,0.55739,0.00021,18.6268]
[1777251404297,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251404777,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251404797,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251404975,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251405022,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251405099,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251405239,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251405364,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251405473,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251405600,39.28,79244.0,0.0,0.55708,0.00021,18.62855]
[1777251405795,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406094,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406206,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406245,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406313,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406343,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406419,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406491,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406596,39.28,79241.84,0.0,0.55662,0.00021,18.63115]
[1777251406603,39.28,79264.94,0.0,0.56154,0.00021,18.60211]
[1777251406647,39.28,79264.94,0.0,0.56154,0.00021,18.60211]
[1777251406669,39.28,79264.94,0.0,0.56154,0.00021,18.60211]
[1777251406842,39.28,79264.94,0.0,0.56154,0.00021,18.60211]
[1777251406941,39.28,79262.73,0.0,0.56107,0.00021,18.60501]
[1777251409234,39.28,79262.14,0.0,0.56094,0.00021,18.6058]
[1777251409297,39.28,79262.14,0.0,0.56094,0.00021,18.6058]
[1777251409436,39.28,79262.75,0.0,0.56106,0.00021,18.60503]
[1777251413595,39.29,79269.53,0.0,0.5625,0.00021,18.59611]
[1777251414786,39.29,79264.02,0.0,0.56132,0.00021,18.60345]
[1777251416469,39.3,79267.85,0.0,0.56213,0.00021,18.59842]
[1777251417964,39.3,79262.06,0.0,0.5609,0.00021,18.60607]
[1777251419530,39.3,79262.06,0.0,0.5609,0.00021,18.60607]
[1777251419566,39.3,79262.06,0.0,0.5609,0.00021,18.60607]
[1777251419568,39.3,79269.54,0.0,0.56248,0.00021,18.59621]
[1777251421824,39.31,79265.33,0.0,0.56158,0.00021,18.60185]
[1777251422740,39.31,79265.33,0.0,0.56158,0.00021,18.60185]
[1777251422780,39.31,79265.33,0.0,0.56158,0.00021,18.60185]
[1777251423650,39.31,79265.33,0.0,0.56158,0.00021,18.60185]
[1777251423639,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251423942,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251423970,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424090,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424126,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424166,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424236,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424264,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424325,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424394,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424428,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424608,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424631,39.31,79272.06,0.0,0.56301,0.00021,18.59288]
[1777251424508,39.31,79281.85,0.0,0.56509,0.00021,18.57937]
[1777251424807,39.31,79281.85,0.0,0.56509,0.00021,18.57937]
[1777251424813,39.31,79281.85,0.0,0.56509,0.00021,18.57937]
[1777251424829,39.31,79281.85,0.0,0.56509,0.00021,18.57937]
[1777251425070,39.31,79281.85,0.0,0.56509,0.00021,18.57937]
[1777251425237,39.31,79281.85,0.0,0.56509,0.00021,18.57937]
[1777251425253,39.31,79281.85,0.0,0.56509,0.00021,18.57937]
[1777251425414,39.31,79281.85,0.0,0.56509,0.00021,18.57937]
[1777251425503,39.31,79295.43,0.0,0.56797,0.00021,18.55978]
[1777251426121,39.31,79295.43,0.0,0.56797,0.00021,18.55978]
[1777251426145,39.31,79295.43,0.0,0.56797,0.00021,18.55978]
[1777251426337,39.31,79288.37,0.0,0.56647,0.00021,18.5701]
[1777251427064,39.31,79288.37,0.0,0.56647,0.00021,18.5701]
[1777251427165,39.31,79292.17,0.0,0.56727,0.00021,18.56461]
[1777251428055,39.31,79292.17,0.0,0.56727,0.00021,18.56461]
[1777251428090,39.31,79292.17,0.0,0.56727,0.00021,18.56461]
[1777251428181,39.31,79292.17,0.0,0.56727,0.00021,18.56461]
[1777251428346,39.31,79292.17,0.0,0.56727,0.00021,18.56461]
[1777251428410,39.31,79292.17,0.0,0.56727,0.00021,18.56461]
[1777251428421,39.31,79297.49,0.0,0.56839,0.00021,18.55678]
[1777251429333,39.32,79288.45,0.0,0.56648,0.00021,18.57004]
[1777251430589,39.32,79280.68,0.0,0.56483,0.00021,18.5811]
[1777251431570,39.32,79284.01,0.0,0.56553,0.00021,18.57641]
[1777251432569,39.32,79293.28,0.0,0.5675,0.00021,18.56306]
[1777251433656,39.32,79293.28,0.0,0.5675,0.00021,18.56306]
[1777251433257,39.32,79299.65,0.0,0.56884,0.00021,18.55362]
[1777251433689,39.32,79299.65,0.0,0.56884,0.00021,18.55362]
[1777251434203,39.32,79303.12,0.0,0.56958,0.00021,18.54839]
[1777251436384,39.32,79303.12,0.0,0.56958,0.00021,18.54839]
[1777251436471,39.32,79295.25,0.0,0.56791,0.00021,18.56018]
[1777251439450,39.32,79300.94,0.0,0.56911,0.00021,18.5517]
[1777251441275,39.32,79300.06,0.0,0.56893,0.00021,18.55303]
[1777251442287,39.32,79300.06,0.0,0.56893,0.00021,18.55303]
[1777251442650,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251442790,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251442931,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443064,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443153,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443272,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443282,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443303,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443328,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443461,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443466,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443511,39.32,79286.17,0.0,0.56598,0.00021,18.57339]
[1777251443535,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251443693,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251443696,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251443730,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251443885,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251443914,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251444088,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251444125,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251444260,39.32,79307.31,0.0,0.57046,0.00021,18.54204]
[1777251444311,39.32,79318.65,0.0,0.57285,0.00021,18.52425]
[1777251445070,39.32,79318.65,0.0,0.57285,0.00021,18.52425]
[1777251445110,39.32,79318.65,0.0,0.57285,0.00021,18.52425]
[1777251445310,39.32,79318.65,0.0,0.57285,0.00021,18.52425]
[1777251445411,39.32,79306.6,0.0,0.57031,0.00021,18.54312]
[1777251446118,39.32,79306.6,0.0,0.57031,0.00021,18.54312]
[1777251446139,39.32,79306.6,0.0,0.57031,0.00021,18.54312]
[1777251446243,39.32,79299.33,0.0,0.56877,0.00021,18.55414]
[1777251446930,39.32,79299.33,0.0,0.56877,0.00021,18.55414]
[1777251446976,39.32,79299.33,0.0,0.56877,0.00021,18.55414]
[1777251447386,39.32,79298.44,0.0,0.56858,0.00021,18.55547]
[1777251448197,39.32,79295.12,0.0,0.56788,0.00021,18.56039]
[1777251449139,39.32,79295.12,0.0,0.56788,0.00021,18.56039]
[1777251449307,39.32,79295.12,0.0,0.56788,0.00021,18.56039]
[1777251449329,39.32,79285.88,0.0,0.56592,0.00021,18.5738]
[1777251451671,39.33,79265.66,0.0,0.56164,0.00021,18.59652]
[1777251453930,39.33,79263.19,0.0,0.56111,0.00021,18.59978]
[1777251453958,39.33,79263.19,0.0,0.56111,0.00021,18.59978]
[1777251454005,39.33,79263.19,0.0,0.56111,0.00021,18.59978]
[1777251454047,39.33,79263.19,0.0,0.56111,0.00021,18.59978]
[1777251454530,39.33,79259.75,0.0,0.56038,0.00021,18.60424]
[1777251456013,39.33,79259.75,0.0,0.56038,0.00021,18.60426]
[1777251456026,39.33,79259.75,0.0,0.56038,0.00021,18.60426]
[1777251456130,39.33,79259.75,0.0,0.56038,0.00021,18.60426]
[1777251456148,39.33,79259.75,0.0,0.56038,0.00021,18.60426]
[1777251460008,39.34,79259.78,0.0,0.56038,0.00021,18.6043]
[1777251460046,39.34,79259.78,0.0,0.56038,0.00021,18.6043]
[1777251460107,39.34,79260.13,0.0,0.56045,0.00021,18.60386]
[1777251462110,39.34,79255.64,0.0,0.55949,0.00021,18.60964]
[1777251463632,39.35,79262.2,0.0,0.56088,0.00021,18.60124]
[1777251466392,39.35,79256.61,0.0,0.55969,0.00021,18.60846]
[1777251468337,39.36,79251.08,0.0,0.5585,0.00021,18.61546]
[1777251472630,39.36,79243.26,0.0,0.55683,0.00021,18.62505]
[1777251472732,39.36,79243.26,0.0,0.55683,0.00021,18.62505]
[1777251472750,39.36,79243.26,0.0,0.55683,0.00021,18.62505]
[1777251473185,39.36,79243.26,0.0,0.55683,0.00021,18.62506]
[1777251474173,39.36,79243.26,0.0,0.55683,0.00021,18.62506]
[1777251474304,39.36,79243.26,0.0,0.55683,0.00021,18.62506]
[1777251474685,39.36,79243.26,0.0,0.55683,0.00021,18.62506]
[1777251474676,39.36,79244.63,0.0,0.55712,0.00021,18.62342]
[1777251474779,39.36,79244.63,0.0,0.55712,0.00021,18.62342]
[1777251475431,39.36,79244.63,0.0,0.55712,0.00021,18.62342]
[1777251475486,39.36,79244.63,0.0,0.55712,0.00021,18.62342]
[1777251475499,39.36,79244.63,0.0,0.55712,0.00021,18.62342]
[1777251475509,39.36,79244.63,0.0,0.55712,0.00021,18.62342]
[1777251475703,39.36,79246.76,0.0,0.55757,0.00021,18.62084]
[1777251476818,39.37,79246.76,0.0,0.55757,0.00021,18.62085]
[1777251476842,39.37,79246.76,0.0,0.55757,0.00021,18.62085]
[1777251477213,39.37,79252.71,0.0,0.55884,0.00021,18.61353]
[1777251478093,39.37,79252.71,0.0,0.55884,0.00021,18.61353]
[1777251478119,39.37,79252.71,0.0,0.55884,0.00021,18.61353]
[1777251478207,39.37,79252.71,0.0,0.55884,0.00021,18.61353]
[1777251478507,39.37,79252.71,0.0,0.55884,0.00021,18.61353]
[1777251478541,39.37,79252.71,0.0,0.55884,0.00021,18.61353]
[1777251478668,39.37,79259.32,0.0,0.56024,0.00021,18.60517]
[1777251478834,39.37,79259.32,0.0,0.56024,0.00021,18.60517]
[1777251478873,39.37,79259.32,0.0,0.56024,0.00021,18.60517]
[1777251479502,39.37,79259.32,0.0,0.56024,0.00021,18.60517]
[1777251479537,39.37,79259.32,0.0,0.56024,0.00021,18.60517]
[1777251479629,39.37,79259.32,0.0,0.56024,0.00021,18.60517]
[1777251479659,39.37,79259.32,0.0,0.56024,0.00021,18.60517]
[1777251479670,39.37,79258.43,0.0,0.56005,0.00021,18.60632]
[1777251480693,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251480815,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251480856,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251480930,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251481033,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251481151,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251481179,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251481210,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251481388,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251481540,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251481569,39.37,79254.98,0.0,0.55931,0.00021,18.61072]
[1777251481580,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251481795,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251481902,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251482208,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251482244,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251482361,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251482390,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251482409,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251482453,39.37,79261.39,0.0,0.56067,0.00021,18.60255]
[1777251482484,39.37,79280.28,0.0,0.56468,0.00021,18.57716]
[1777251483376,39.37,79280.28,0.0,0.56468,0.00021,18.57716]
[1777251483386,39.37,79280.28,0.0,0.56468,0.00021,18.57716]
[1777251483448,39.37,79280.28,0.0,0.56468,0.00021,18.57716]
[1777251483566,39.37,79280.28,0.0,0.56468,0.00021,18.57716]
[1777251483710,39.37,79284.33,0.0,0.56554,0.00021,18.57147]
[1777251484371,39.37,79290.27,0.0,0.56679,0.00021,18.56297]
[1777251485480,39.37,79290.27,0.0,0.56679,0.00021,18.56297]
[1777251485523,39.37,79290.27,0.0,0.56679,0.00021,18.56297]
[1777251485580,39.37,79290.27,0.0,0.56679,0.00021,18.56297]
[1777251485654,39.37,79292.16,0.0,0.5672,0.00021,18.56021]
[1777251486341,39.37,79292.16,0.0,0.5672,0.00021,18.56021]
[1777251486374,39.37,79292.16,0.0,0.5672,0.00021,18.56021]
[1777251486544,39.37,79292.26,0.0,0.56722,0.00021,18.56005]
[1777251487702,39.37,79292.26,0.0,0.56722,0.00021,18.56005]
[1777251487737,39.37,79292.26,0.0,0.56722,0.00021,18.56004]
[1777251488330,39.37,79303.43,0.0,0.56958,0.00021,18.54343]
[1777251491431,39.37,79295.5,0.0,0.56791,0.00021,18.55528]
[1777251492716,39.37,79285.26,0.0,0.56574,0.00021,18.5701]
[1777251493365,39.37,79281.62,0.0,0.56497,0.00021,18.57523]
[1777251497375,39.37,79273.57,0.0,0.56326,0.00021,18.58634]
[1777251498685,39.37,79279.96,0.0,0.56462,0.00021,18.57754]
[1777251500719,39.37,79295.19,0.0,0.56784,0.00021,18.55573]
[1777251501635,39.37,79296.69,0.0,0.56816,0.00021,18.5535]
[1777251502442,39.37,79292.3,0.0,0.56723,0.00021,18.55995]
[1777251503717,39.37,79292.3,0.0,0.56723,0.00021,18.55995]
[1777251503734,39.37,79296.6,0.0,0.56814,0.00021,18.55362]
[1777251504543,39.37,79296.6,0.0,0.56814,0.00021,18.55362]
[1777251504806,39.37,79297.01,0.0,0.56823,0.00021,18.55301]
[1777251506560,39.37,79297.01,0.0,0.56823,0.00021,18.55302]
[1777251506628,39.37,79297.01,0.0,0.56823,0.00021,18.55302]
[1777251506656,39.37,79301.22,0.0,0.56912,0.00021,18.54673]
[1777251507379,39.37,79301.22,0.0,0.56912,0.00021,18.54673]
[1777251507451,39.37,79301.06,0.0,0.56909,0.00021,18.54697]
[1777251508013,39.37,79301.06,0.0,0.56909,0.00021,18.54697]
[1777251508319,39.37,79301.06,0.0,0.56909,0.00021,18.54697]
[1777251508374,39.37,79301.06,0.0,0.56909,0.00021,18.54697]
[1777251508629,39.37,79301.06,0.0,0.56909,0.00021,18.54697]
[1777251508792,39.37,79368.6,0.0,0.58332,0.00021,18.43357]
[1777251508949,39.37,79368.6,0.0,0.58332,0.00021,18.43357]
[1777251509224,39.37,79368.6,0.0,0.58332,0.00021,18.43357]
[1777251509319,39.37,79368.6,0.0,0.58332,0.00021,18.43357]
[1777251509644,39.37,79368.6,0.0,0.58332,0.00021,18.43357]
[1777251509686,39.41,79367.94,0.0,0.5831,0.00021,18.43562]
[1777251509845,39.41,79367.94,0.0,0.5831,0.00021,18.43562]
[1777251509990,39.41,79367.94,0.0,0.5831,0.00021,18.43562]
[1777251510366,39.41,79367.94,0.0,0.5831,0.00021,18.43562]
[1777251510414,39.41,79367.94,0.0,0.5831,0.00021,18.43562]
[1777251510709,39.41,79367.94,0.0,0.5831,0.00021,18.43562]
[1777251510742,39.41,79342.42,0.0,0.57774,0.00021,18.48105]
[1777251511272,39.41,79342.42,0.0,0.57774,0.00021,18.48105]
[1777251511658,39.46,79320.06,0.0,0.57298,0.00021,18.51359]
[1777251511845,39.46,79320.06,0.0,0.57298,0.00021,18.51359]
[1777251512493,39.46,79320.06,0.0,0.57298,0.00021,18.51359]
[1777251512579,39.46,79308.03,0.0,0.57044,0.00021,18.53241]
[1777251513276,39.46,79308.03,0.0,0.57044,0.00021,18.53241]
[1777251513617,39.46,79308.03,0.0,0.57044,0.00021,18.53241]
[1777251513712,39.46,79299.33,0.0,0.5686,0.00021,18.54555]
[1777251513780,39.46,79299.33,0.0,0.5686,0.00021,18.54555]
[1777251513792,39.46,79299.33,0.0,0.5686,0.00021,18.54555]
[1777251513855,39.46,79299.33,0.0,0.5686,0.00021,18.54555]
[1777251514010,39.46,79299.33,0.0,0.5686,0.00021,18.54555]
[1777251514077,39.46,79299.33,0.0,0.5686,0.00021,18.54555]
[1777251514317,39.46,79299.33,0.0,0.5686,0.00021,18.54555]
[1777251514597,39.46,79299.33,0.0,0.5686,0.00021,18.54555]
[1777251514627,39.46,79295.62,0.0,0.56782,0.00021,18.55106]
[1777251516325,39.46,79295.62,0.0,0.56782,0.00021,18.55106]
[1777251516353,39.46,79295.62,0.0,0.56782,0.00021,18.55106]
[1777251516519,39.46,79291.0,0.0,0.56684,0.00021,18.55779]
[1777251517763,39.46,79280.19,0.0,0.56456,0.00021,18.57309]
[1777251518152,39.46,79280.19,0.0,0.56456,0.00021,18.57309]
[1777251518223,39.46,79280.19,0.0,0.56456,0.00021,18.57309]
[1777251518468,39.46,79280.19,0.0,0.56456,0.00021,18.57309]
[1777251518676,39.46,79252.53,0.0,0.5587,0.00021,18.60944]
[1777251520551,39.46,79241.99,0.0,0.55646,0.00021,18.62225]
[1777251521528,39.46,79241.99,0.0,0.55646,0.00021,18.62225]
[1777251521550,39.46,79241.99,0.0,0.55646,0.00021,18.62225]
[1777251521612,39.46,79238.5,0.0,0.55572,0.00021,18.62637]
[1777251522713,39.46,79231.44,0.0,0.55422,0.00021,18.63449]
[1777251524580,39.46,79227.68,0.0,0.55342,0.00021,18.63871]
[1777251525513,39.46,79227.68,0.0,0.55342,0.00021,18.63871]
[1777251525531,39.46,79227.68,0.0,0.55342,0.00021,18.63871]
[1777251525696,39.46,79220.6,0.0,0.55191,0.00021,18.64644]
[1777251526474,39.46,79220.6,0.0,0.55191,0.00021,18.64644]
[1777251527287,39.46,79220.6,0.0,0.55191,0.00021,18.64644]
[1777251527557,39.46,79220.6,0.0,0.55191,0.00021,18.64644]
[1777251527575,39.46,79220.6,0.0,0.55191,0.00021,18.64644]
[1777251527676,39.46,79217.6,0.0,0.55127,0.00021,18.64963]
[1777251533022,39.46,79218.15,0.0,0.55139,0.00021,18.64904]
[1777251534735,39.46,79223.89,0.0,0.55261,0.00021,18.64287]
[1777251534812,39.46,79223.89,0.0,0.55261,0.00021,18.64287]
[1777251534889,39.46,79223.89,0.0,0.55261,0.00021,18.64287]
[1777251535181,39.46,79223.89,0.0,0.55261,0.00021,18.64287]
[1777251535513,39.46,79223.89,0.0,0.55261,0.00021,18.64287]
[1777251535591,39.46,79223.89,0.0,0.55261,0.00021,18.64287]
[1777251535729,39.46,79223.89,0.0,0.55261,0.00021,18.64287]
[1777251535674,39.46,79223.89,0.0,0.55261,0.00021,18.64286]
[1777251535913,39.46,79223.89,0.0,0.55261,0.00021,18.64286]
[1777251535970,39.46,79223.89,0.0,0.55261,0.00021,18.64286]
[1777251535991,39.46,79223.89,0.0,0.55261,0.00021,18.64286]
[1777251536674,39.46,79251.68,0.0,0.55851,0.00021,18.61052]
[1777251536938,39.46,79251.68,0.0,0.55851,0.00021,18.61052]
[1777251536980,39.46,79251.68,0.0,0.55851,0.00021,18.61052]
[1777251536993,39.46,79251.68,0.0,0.55851,0.00021,18.61052]
[1777251537089,39.46,79251.68,0.0,0.55851,0.00021,18.61052]
[1777251537682,39.46,79260.56,0.0,0.5604,0.00021,18.59933]
[1777251538188,39.46,79260.56,0.0,0.5604,0.00021,18.59933]
[1777251538218,39.46,79260.56,0.0,0.5604,0.00021,18.59933]
[1777251538709,39.46,79266.93,0.0,0.56174,0.00021,18.59106]
[1777251542610,39.46,79269.33,0.0,0.56225,0.00021,18.58791]
[1777251542647,39.46,79269.33,0.0,0.56225,0.00021,18.58791]
[1777251542740,39.46,79269.33,0.0,0.56225,0.00021,18.58791]
[1777251542722,39.47,79259.17,0.0,0.5601,0.00021,18.60116]
[1777251542914,39.47,79259.17,0.0,0.5601,0.00021,18.60116]
[1777251543726,39.47,79249.6,0.0,0.55807,0.00021,18.61314]
[1777251544733,39.47,79237.65,0.0,0.55553,0.00021,18.62743]
[1777251545741,39.47,79246.96,0.0,0.5575,0.00021,18.61637]
[1777251546762,39.47,79246.96,0.0,0.5575,0.00021,18.61637]
[1777251546780,39.47,79246.96,0.0,0.5575,0.00021,18.61637]
[1777251546763,39.47,79253.82,0.0,0.55896,0.00021,18.60794]
[1777251547756,39.47,79253.29,0.0,0.55884,0.00021,18.60861]
[1777251548777,39.47,79253.29,0.0,0.55884,0.00021,18.60861]
[1777251548824,39.47,79252.01,0.0,0.55857,0.00021,18.61021]
[1777251549770,39.47,79244.23,0.0,0.55692,0.00021,18.6197]
[1777251550784,39.47,79239.63,0.0,0.55594,0.00021,18.62515]
[1777251552790,39.47,79243.14,0.0,0.55669,0.00021,18.62101]
[1777251554804,39.48,79248.34,0.0,0.55779,0.00021,18.61476]
[1777251556247,39.48,79248.42,0.0,0.5578,0.00021,18.61467]
[1777251556284,39.48,79248.42,0.0,0.5578,0.00021,18.61467]
[1777251556817,39.48,79248.18,0.0,0.55775,0.00021,18.61497]
[1777251556861,39.48,79253.04,0.0,0.55878,0.00021,18.60898]
[1777251559091,39.48,79254.87,0.0,0.55917,0.00021,18.60673]
[1777251561357,39.48,79250.67,0.0,0.55827,0.00021,18.61197]
[1777251562863,39.48,79242.53,0.0,0.55655,0.00021,18.62182]
[1777251564967,39.48,79244.07,0.0,0.55687,0.00021,18.61999]
[1777251565003,39.48,79244.07,0.0,0.55687,0.00021,18.61999]
[1777251565064,39.49,79247.24,0.0,0.55754,0.00021,18.61618]
[1777251568582,39.49,79248.51,0.0,0.55781,0.00021,18.61464]
[1777251568620,39.49,79248.51,0.0,0.55781,0.00021,18.61464]
[1777251568681,39.49,79251.34,0.0,0.55841,0.00021,18.61119]
[1777251569161,39.49,79255.18,0.0,0.55922,0.00021,18.60642]
[1777251574566,39.49,79256.14,0.0,0.55943,0.00021,18.60015]
[1777251579985,39.5,79260.2,0.0,0.56028,0.00021,18.59509]
[1777251583009,39.51,79256.37,0.0,0.55946,0.00021,18.59999]
[1777251585573,39.51,79260.63,0.0,0.56036,0.00021,18.5946]
[1777251589447,39.51,79257.32,0.0,0.55966,0.00021,18.59884]
[1777251591064,39.52,79251.51,0.0,0.55842,0.00021,18.60612]
[1777251595830,39.52,79255.12,0.0,0.55918,0.00021,18.60167]
[1777251599547,39.52,79258.43,0.0,0.55988,0.00021,18.59753]
[1777251599994,39.52,79258.43,0.0,0.55988,0.00021,18.59753]
[1777251600418,39.52,79258.43,0.0,0.55988,0.00021,18.59753]
[1777251600588,39.52,79281.36,0.0,0.56473,0.00021,18.56706]
[1777251601231,39.52,79281.36,0.0,0.56473,0.00021,18.56706]
[1777251601619,39.52,79281.36,0.0,0.56473,0.00021,18.56706]
[1777251601836,39.52,79281.36,0.0,0.56473,0.00021,18.56706]
[1777251601721,39.52,79348.55,0.0,0.57886,0.00021,18.46203]
[1777251602270,39.52,79348.55,0.0,0.57886,0.00021,18.46203]
[1777251602356,39.52,79348.55,0.0,0.57886,0.00021,18.46203]
[1777251602650,39.52,79348.55,0.0,0.57886,0.00021,18.46203]
[1777251602873,39.52,79365.48,0.0,0.58241,0.00021,18.4319]
[1777251602956,39.52,79365.48,0.0,0.58241,0.00021,18.4319]
[1777251603168,39.52,79365.48,0.0,0.58241,0.00021,18.4319]
[1777251603477,39.52,79365.48,0.0,0.58241,0.00021,18.4319]
[1777251603705,39.53,79371.94,0.0,0.58376,0.00021,18.42006]
[1777251604171,39.53,79371.94,0.0,0.58376,0.00021,18.42006]
[1777251604328,39.53,79371.94,0.0,0.58376,0.00021,18.42006]
[1777251604558,39.53,79371.94,0.0,0.58376,0.00021,18.42006]
[1777251604713,39.53,79371.94,0.0,0.58376,0.00021,18.42006]
[1777251604871,39.53,79371.94,0.0,0.58376,0.00021,18.42006]
[1777251605042,39.57,79382.16,0.0,0.58582,0.00021,18.40158]
[1777251605136,39.57,79382.16,0.0,0.58582,0.00021,18.40158]
[1777251605217,39.57,79382.16,0.0,0.58582,0.00021,18.40158]
[1777251605401,39.57,79382.16,0.0,0.58582,0.00021,18.40158]
[1777251605517,39.57,79382.16,0.0,0.58582,0.00021,18.40158]
[1777251605579,39.57,79382.16,0.0,0.58582,0.00021,18.40158]
[1777251606078,39.57,79377.6,0.0,0.58487,0.00021,18.4102]
[1777251606861,39.57,79377.6,0.0,0.58487,0.00021,18.4102]
[1777251607850,39.58,79376.77,0.0,0.58466,0.00021,18.41211]
[1777251607920,39.59,79388.16,0.0,0.58703,0.00021,18.3905]
[1777251608009,39.59,79388.16,0.0,0.58703,0.00021,18.3905]
[1777251608046,39.59,79388.16,0.0,0.58703,0.00021,18.3905]
[1777251609133,39.59,79388.19,0.0,0.58703,0.00021,18.39044]
[1777251609227,39.61,79388.4,0.0,0.58703,0.00021,18.39054]
[1777251611227,39.66,79393.05,0.0,0.5879,0.00021,18.3825]
[1777251612629,39.66,79393.05,0.0,0.5879,0.00021,18.3825]
[1777251612689,39.68,79398.32,0.0,0.58896,0.00021,18.37259]
[1777251613240,39.68,79398.32,0.0,0.58895,0.00021,18.37264]
[1777251614247,39.68,79402.71,0.0,0.58988,0.00021,18.36378]
[1777251615294,39.68,79402.71,0.0,0.58988,0.00021,18.36378]
[1777251615353,39.68,79402.71,0.0,0.58988,0.00021,18.36378]
[1777251615514,39.68,79402.71,0.0,0.58988,0.00021,18.36378]
[1777251615671,39.68,79402.71,0.0,0.58988,0.00021,18.36378]
[1777251615772,39.67,79406.47,0.0,0.59067,0.00021,18.35612]
[1777251617520,39.67,79406.47,0.0,0.59067,0.00021,18.3561]
[1777251617551,39.67,79406.47,0.0,0.59067,0.00021,18.3561]
[1777251617621,39.67,79406.33,0.0,0.59064,0.00021,18.35638]
[1777251619465,39.67,79406.33,0.0,0.59064,0.00021,18.35636]
[1777251619484,39.67,79410.18,0.0,0.59144,0.00021,18.34857]
[1777251620304,39.67,79418.18,0.0,0.5931,0.00021,18.33216]
[1777251621308,39.67,79418.18,0.0,0.5931,0.00021,18.33218]
[1777251622328,39.67,79414.57,0.0,0.59235,0.00021,18.33963]
[1777251623906,39.67,79414.57,0.0,0.59235,0.00021,18.33963]
[1777251623905,39.67,79403.01,0.0,0.58995,0.00021,18.36306]
[1777251624293,39.67,79403.01,0.0,0.58995,0.00021,18.36306]
[1777251624443,39.69,79400.39,0.0,0.58936,0.00021,18.36875]
[1777251626346,39.7,79395.8,0.0,0.5884,0.00021,18.37787]
[1777251626969,39.7,79395.8,0.0,0.5884,0.00021,18.37787]
[1777251627354,39.7,79383.51,0.0,0.58585,0.00021,18.40162]
[1777251628906,39.7,79383.51,0.0,0.58585,0.00021,18.40162]
[1777251628936,39.7,79392.87,0.0,0.58779,0.00021,18.3837]
[1777251629023,39.7,79392.87,0.0,0.58779,0.00021,18.3837]
[1777251629298,39.7,79392.87,0.0,0.58779,0.00021,18.3837]
[1777251629336,39.7,79392.87,0.0,0.58779,0.00021,18.3837]
[1777251629569,39.7,79392.87,0.0,0.58779,0.00021,18.3837]
[1777251629606,39.7,79392.87,0.0,0.58779,0.00021,18.3837]
[1777251629643,39.71,79405.58,0.0,0.59041,0.00021,18.3587]
[1777251630491,39.71,79405.58,0.0,0.59041,0.00021,18.3587]
[1777251630592,39.71,79405.58,0.0,0.59041,0.00021,18.3587]
[1777251630696,39.71,79409.59,0.0,0.59124,0.00021,18.35065]
[1777251631476,39.71,79409.59,0.0,0.59124,0.00021,18.35065]
[1777251631669,39.71,79409.59,0.0,0.59124,0.00021,18.35065]
[1777251631708,39.71,79412.26,0.0,0.59181,0.00021,18.3401]
[1777251632246,39.71,79412.26,0.0,0.59181,0.00021,18.3401]
[1777251632390,39.71,79412.26,0.0,0.59181,0.00021,18.3401]
[1777251632575,39.71,79412.26,0.0,0.59181,0.00021,18.3401]
[1777251632747,39.71,79412.26,0.0,0.59181,0.00021,18.3401]
[1777251632813,39.71,79412.26,0.0,0.59181,0.00021,18.3401]
[1777251632901,39.73,79408.74,0.0,0.59103,0.00021,18.34775]
[1777251633134,39.73,79408.74,0.0,0.59103,0.00021,18.34775]
[1777251633144,39.73,79408.74,0.0,0.59103,0.00021,18.34775]
[1777251633237,39.73,79408.74,0.0,0.59103,0.00021,18.34775]
[1777251633364,39.73,79408.74,0.0,0.59103,0.00021,18.34775]
[1777251633428,39.73,79408.74,0.0,0.59103,0.00021,18.34775]
[1777251633654,39.73,79408.74,0.0,0.59103,0.00021,18.34775]
[1777251633662,39.73,79411.29,0.0,0.59156,0.00021,18.34258]
[1777251635567,39.77,79411.29,0.0,0.59149,0.00021,18.3434]
[1777251635607,39.77,79411.29,0.0,0.59149,0.00021,18.3434]
[1777251635756,39.77,79411.29,0.0,0.59149,0.00021,18.3434]
[1777251635793,39.77,79411.29,0.0,0.59149,0.00021,18.3434]
[1777251635944,39.77,79411.29,0.0,0.59149,0.00021,18.3434]
[1777251635984,39.77,79412.43,0.0,0.59172,0.00021,18.34108]
[1777251636019,39.77,79412.43,0.0,0.59172,0.00021,18.34108]
[1777251636066,39.77,79412.43,0.0,0.59172,0.00021,18.34108]
[1777251636423,39.77,79412.43,0.0,0.59172,0.00021,18.34108]
[1777251636571,39.77,79412.43,0.0,0.59172,0.00021,18.34108]
[1777251636949,39.77,79406.55,0.0,0.5905,0.00021,18.35299]
[1777251639634,39.79,79412.96,0.0,0.59179,0.00021,18.34044]
[1777251641717,39.79,79407.22,0.0,0.5906,0.00021,18.3521]
[1777251642531,39.79,79413.48,0.0,0.59189,0.00021,18.33947]
[1777251646955,39.8,79413.9,0.0,0.59197,0.00021,18.33866]
[1777251650514,39.79,79415.51,0.0,0.59231,0.00021,18.33534]
[1777251650533,39.79,79415.51,0.0,0.59231,0.00021,18.33534]
[1777251650612,39.79,79416.06,0.0,0.59242,0.00021,18.33421]
[1777251652427,39.79,79415.17,0.0,0.59224,0.00021,18.33604]
[1777251652452,39.79,79415.17,0.0,0.59224,0.00021,18.33604]
[1777251652537,39.79,79412.25,0.0,0.59163,0.00021,18.342]
[1777251657569,39.8,79414.13,0.0,0.59201,0.00021,18.33838]
[1777251658484,39.8,79414.13,0.0,0.59201,0.00021,18.33838]
[1777251658533,39.8,79414.13,0.0,0.59201,0.00021,18.33838]
[1777251658576,39.81,79420.68,0.0,0.59335,0.00021,18.32497]
[1777251660542,39.81,79423.74,0.0,0.59398,0.00021,18.3186]
[1777251660793,39.81,79423.74,0.0,0.59398,0.00021,18.3186]
[1777251660832,39.81,79423.74,0.0,0.59398,0.00021,18.3186]
[1777251660902,39.81,79427.46,0.0,0.59475,0.00021,18.31085]
[1777251661207,39.81,79427.46,0.0,0.59475,0.00021,18.31085]
[1777251661457,39.81,79427.46,0.0,0.59475,0.00021,18.31085]
[1777251661599,39.81,79427.46,0.0,0.59475,0.00021,18.31085]
[1777251661770,39.81,79427.46,0.0,0.59475,0.00021,18.31085]
[1777251661809,39.81,79427.46,0.0,0.59475,0.00021,18.31085]
[1777251661888,39.81,79427.46,0.0,0.59475,0.00021,18.31085]
[1777251661958,39.81,79427.46,0.0,0.59475,0.00021,18.31085]
[1777251661946,39.81,79440.55,0.0,0.59744,0.00021,18.28288]
[1777251662080,39.81,79440.55,0.0,0.59744,0.00021,18.28288]
[1777251662229,39.81,79440.55,0.0,0.59744,0.00021,18.28288]
[1777251662626,39.81,79440.55,0.0,0.59744,0.00021,18.28295]
[1777251663299,39.81,79440.55,0.0,0.59744,0.00021,18.28295]
[1777251663345,39.81,79440.55,0.0,0.59744,0.00021,18.28295]
[1777251663481,39.81,79440.55,0.0,0.59744,0.00021,18.28295]
[1777251663490,39.81,79440.55,0.0,0.59744,0.00021,18.28295]
[1777251663559,39.81,79440.55,0.0,0.59744,0.00021,18.28295]
[1777251663771,39.81,79446.58,0.0,0.59868,0.00021,18.26981]
[1777251664375,39.81,79446.58,0.0,0.59868,0.00021,18.26981]
[1777251664574,39.81,79446.58,0.0,0.59868,0.00021,18.26981]
[1777251665496,39.81,79446.58,0.0,0.59867,0.00021,18.26984]
[1777251665512,39.81,79446.58,0.0,0.59867,0.00021,18.26984]
[1777251665565,39.81,79446.58,0.0,0.59867,0.00021,18.26984]
[1777251665912,39.81,79448.19,0.0,0.599,0.00021,18.26633]
[1777251667836,39.82,79448.23,0.0,0.59901,0.00021,18.26628]
[1777251667988,39.82,79448.23,0.0,0.59901,0.00021,18.26628]
[1777251667940,39.82,79456.71,0.0,0.60075,0.00021,18.24744]
[1777251668331,39.82,79456.71,0.0,0.60075,0.00021,18.24744]
[1777251668562,39.82,79456.71,0.0,0.60075,0.00021,18.24744]
[1777251668724,39.82,79458.66,0.0,0.60115,0.00021,18.24305]
[1777251669337,39.82,79458.66,0.0,0.60115,0.00021,18.24305]
[1777251669649,39.82,79458.66,0.0,0.60115,0.00021,18.24305]
[1777251669703,39.82,79442.08,0.0,0.59773,0.00021,18.27987]
[1777251670120,39.82,79442.08,0.0,0.59773,0.00021,18.27987]
[1777251670524,39.82,79442.08,0.0,0.59773,0.00021,18.27987]
[1777251670625,39.82,79442.08,0.0,0.59773,0.00021,18.27987]
[1777251670717,39.82,79442.08,0.0,0.59773,0.00021,18.27987]
[1777251670730,39.82,79452.88,0.0,0.59995,0.00021,18.25612]
[1777251671295,39.82,79452.88,0.0,0.59995,0.00021,18.25612]
[1777251671561,39.82,79452.88,0.0,0.59995,0.00021,18.25612]
[1777251671627,39.82,79452.88,0.0,0.59995,0.00021,18.25612]
[1777251671797,39.82,79452.88,0.0,0.59995,0.00021,18.25612]
[1777251671868,39.82,79452.88,0.0,0.59995,0.00021,18.25612]
[1777251671896,39.82,79452.88,0.0,0.59995,0.00021,18.25612]
[1777251671901,39.82,79452.88,0.0,0.59995,0.00021,18.25612]
[1777251671976,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672133,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672207,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672509,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672687,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672794,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672821,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672825,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672856,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672864,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672952,39.82,79460.63,0.0,0.60154,0.00021,18.23876]
[1777251672999,39.82,79466.13,0.0,0.60266,0.0002,18.22628]
[1777251673147,39.82,79466.13,0.0,0.60266,0.0002,18.22628]
[1777251673427,39.82,79466.13,0.0,0.60266,0.0002,18.22628]
[1777251673805,39.83,79464.55,0.0,0.60233,0.0002,18.22993]
[1777251674292,39.83,79464.55,0.0,0.60233,0.0002,18.22993]
[1777251674320,39.83,79464.55,0.0,0.60233,0.0002,18.22993]
[1777251674737,39.83,79464.55,0.0,0.60233,0.0002,18.22993]
[1777251675775,39.83,79464.55,0.0,0.60233,0.0002,18.22993]
[1777251676005,39.83,79464.55,0.0,0.60233,0.0002,18.22993]
[1777251675926,39.83,79456.16,0.0,0.60061,0.00021,18.24899]
[1777251676313,39.83,79456.16,0.0,0.60061,0.00021,18.24899]
[1777251676937,39.83,79456.16,0.0,0.60061,0.00021,18.24899]
[1777251676997,39.83,79467.77,0.0,0.60298,0.0002,18.22267]
[1777251677186,39.83,79467.77,0.0,0.60298,0.0002,18.22267]
[1777251677581,39.83,79467.77,0.0,0.60298,0.0002,18.22267]
[1777251677639,39.83,79467.77,0.0,0.60298,0.0002,18.22267]
[1777251677896,39.83,79472.48,0.0,0.60395,0.0002,18.21183]
[1777251678363,39.83,79472.48,0.0,0.60395,0.0002,18.21183]
[1777251678464,39.83,79472.48,0.0,0.60395,0.0002,18.21183]
[1777251678607,39.83,79472.48,0.0,0.60395,0.0002,18.21183]
[1777251678747,39.83,79472.48,0.0,0.60395,0.0002,18.21183]
[1777251678804,39.83,79472.48,0.0,0.60395,0.0002,18.21183]
[1777251679018,39.83,79472.48,0.0,0.60395,0.0002,18.21183]
[1777251678893,39.83,79473.36,0.0,0.60412,0.0002,18.20983]
[1777251679117,39.83,79473.36,0.0,0.60412,0.0002,18.20983]
[1777251680087,39.83,79472.42,0.0,0.60393,0.0002,18.21201]
[1777251680187,39.83,79472.42,0.0,0.60393,0.0002,18.21201]
[1777251680398,39.83,79472.42,0.0,0.60393,0.0002,18.21201]
[1777251681011,39.83,79472.42,0.0,0.60393,0.0002,18.21201]
[1777251681030,39.83,79473.12,0.0,0.60407,0.0002,18.21045]
[1777251681128,39.83,79473.12,0.0,0.60407,0.0002,18.21045]
[1777251681868,39.83,79473.12,0.0,0.60407,0.0002,18.21045]
[1777251681969,39.84,79464.3,0.0,0.60226,0.0002,18.23083]
[1777251682351,39.84,79464.3,0.0,0.60226,0.0002,18.23083]
[1777251682445,39.84,79464.3,0.0,0.60226,0.0002,18.23083]
[1777251682710,39.84,79464.3,0.0,0.60226,0.0002,18.23083]
[1777251682917,39.84,79464.3,0.0,0.60226,0.0002,18.23083]
[1777251682964,39.84,79464.3,0.0,0.60226,0.0002,18.23083]
[1777251683018,39.84,79450.36,0.0,0.59939,0.00021,18.2622]
[1777251683058,39.84,79450.36,0.0,0.59939,0.00021,18.2622]
[1777251683235,39.84,79450.36,0.0,0.59939,0.00021,18.2622]
[1777251683586,39.84,79450.36,0.0,0.59939,0.00021,18.2622]
[1777251683717,39.84,79450.36,0.0,0.59939,0.00021,18.2622]
[1777251683774,39.84,79450.36,0.0,0.59939,0.00021,18.2622]
[1777251683806,39.84,79450.36,0.0,0.59939,0.00021,18.26223]
[1777251684224,39.84,79450.36,0.0,0.59939,0.00021,18.26223]
[1777251684718,39.84,79450.36,0.0,0.59939,0.00021,18.26223]
[1777251684745,39.84,79450.36,0.0,0.59939,0.00021,18.26223]
[1777251684932,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685061,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685080,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685226,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685232,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685509,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685740,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685835,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685844,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685893,39.84,79435.66,0.0,0.59637,0.00021,18.29425]
[1777251685915,39.84,79430.55,0.0,0.59531,0.00021,18.30514]
[1777251686336,39.84,79430.55,0.0,0.59531,0.00021,18.30514]
[1777251686438,39.84,79430.55,0.0,0.59531,0.00021,18.30514]
[1777251686487,39.84,79430.55,0.0,0.59531,0.00021,18.30514]
[1777251686673,39.84,79430.55,0.0,0.59531,0.00021,18.30514]
[1777251686749,39.84,79430.55,0.0,0.59531,0.00021,18.30514]
[1777251686871,39.84,79431.16,0.0,0.59544,0.00021,18.30386]
[1777251687091,39.84,79431.16,0.0,0.59544,0.00021,18.30386]
[1777251687217,39.84,79431.16,0.0,0.59544,0.00021,18.30386]
[1777251687551,39.84,79431.16,0.0,0.59544,0.00021,18.30386]
[1777251687598,39.84,79431.16,0.0,0.59544,0.00021,18.30386]
[1777251687729,39.84,79431.16,0.0,0.59544,0.00021,18.30386]
[1777251687794,39.84,79431.16,0.0,0.59544,0.00021,18.30386]
[1777251687891,39.84,79431.16,0.0,0.59544,0.00021,18.30386]
[1777251687940,39.84,79457.1,0.0,0.60077,0.00021,18.24728]
[1777251688302,39.84,79457.1,0.0,0.60077,0.00021,18.24728]
[1777251688340,39.84,79457.1,0.0,0.60077,0.00021,18.24728]
[1777251688452,39.84,79457.1,0.0,0.60077,0.00021,18.24728]
[1777251688533,39.84,79457.1,0.0,0.60077,0.00021,18.24728]
[1777251688775,39.84,79457.1,0.0,0.60077,0.00021,18.24728]
[1777251688846,39.84,79457.1,0.0,0.60077,0.00021,18.24728]
[1777251688871,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251689126,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251689208,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251689304,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251689443,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251689561,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251689787,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251689902,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251689976,39.84,79470.7,0.0,0.60355,0.0002,18.21634]
[1777251690003,39.85,79480.27,0.0,0.6055,0.0002,18.19408]
[1777251690730,39.85,79480.27,0.0,0.6055,0.0002,18.19408]
[1777251690864,39.85,79479.77,0.0,0.60539,0.0002,18.19531]
[1777251691550,39.85,79479.77,0.0,0.60539,0.0002,18.19531]
[1777251691738,39.85,79479.77,0.0,0.60539,0.0002,18.19531]
[1777251691982,39.85,79479.77,0.0,0.60539,0.0002,18.19531]
[1777251691993,39.85,79472.36,0.0,0.6039,0.0002,18.20746]
[1777251692112,39.85,79472.36,0.0,0.6039,0.0002,18.20746]
[1777251692991,39.85,79472.36,0.0,0.6039,0.0002,18.20746]
[1777251693039,39.85,79472.36,0.0,0.6039,0.0002,18.20746]
[1777251693125,39.85,79472.61,0.0,0.60395,0.0002,18.20694]
[1777251693199,39.85,79472.61,0.0,0.60395,0.0002,18.20694]
[1777251693201,39.85,79472.61,0.0,0.60395,0.0002,18.20694]
[1777251693247,39.85,79472.61,0.0,0.60395,0.0002,18.20694]
[1777251693307,39.85,79472.61,0.0,0.60395,0.0002,18.20694]
[1777251693335,39.85,79472.61,0.0,0.60395,0.0002,18.20694]
[1777251693399,39.85,79472.61,0.0,0.60395,0.0002,18.20694]
[1777251693433,39.85,79472.61,0.0,0.60395,0.0002,18.20694]
[1777251693884,39.85,79472.61,0.0,0.60394,0.0002,18.20701]
[1777251694084,39.85,79472.61,0.0,0.60394,0.0002,18.20701]
[1777251694200,39.85,79472.61,0.0,0.60394,0.0002,18.20701]
[1777251694877,39.85,79472.61,0.0,0.60394,0.0002,18.20701]
[1777251694898,39.85,79472.61,0.0,0.60394,0.0002,18.20701]
[1777251694979,39.86,79471.14,0.0,0.60364,0.0002,18.21046]
[1777251697013,39.86,79456.13,0.0,0.60055,0.00021,18.24473]
[1777251698494,39.86,79455.73,0.0,0.60047,0.00021,18.24568]
[1777251698590,39.86,79455.73,0.0,0.60047,0.00021,18.24568]
[1777251698706,39.86,79455.73,0.0,0.60047,0.00021,18.24568]
[1777251698762,39.86,79455.73,0.0,0.60047,0.00021,18.24568]
[1777251698874,39.86,79455.73,0.0,0.60047,0.00021,18.24568]
[1777251698919,39.86,79455.73,0.0,0.60047,0.00021,18.24568]
[1777251698975,39.86,79466.05,0.0,0.60258,0.0002,18.22238]
[1777251699077,39.86,79466.05,0.0,0.60258,0.0002,18.22238]
[1777251699136,39.86,79466.05,0.0,0.60258,0.0002,18.22238]
[1777251699194,39.86,79466.05,0.0,0.60258,0.0002,18.22238]
[1777251699244,39.86,79466.05,0.0,0.60258,0.0002,18.22238]
[1777251699297,39.86,79466.05,0.0,0.60258,0.0002,18.22238]
[1777251699321,39.86,79466.05,0.0,0.60258,0.0002,18.22238]
[1777251699510,39.86,79466.05,0.0,0.60258,0.0002,18.22238]
[1777251699925,39.87,79466.05,0.0,0.60257,0.0002,18.22243]
[1777251700143,39.87,79466.05,0.0,0.60257,0.0002,18.22243]
[1777251700187,39.87,79466.05,0.0,0.60257,0.0002,18.22243]
[1777251700211,39.87,79466.05,0.0,0.60257,0.0002,18.22243]
[1777251700250,39.87,79466.05,0.0,0.60257,0.0002,18.22243]
[1777251700585,39.87,79466.05,0.0,0.60257,0.0002,18.22243]
[1777251700618,39.87,79466.05,0.0,0.60257,0.0002,18.22243]
[1777251700934,39.87,79462.28,0.0,0.6018,0.0002,18.23106]
[1777251701294,39.87,79462.28,0.0,0.6018,0.0002,18.23106]
[1777251701320,39.87,79462.28,0.0,0.6018,0.0002,18.23106]
[1777251701370,39.87,79462.28,0.0,0.6018,0.0002,18.23106]
[1777251701944,39.87,79467.78,0.0,0.60292,0.0002,18.21857]
[1777251702515,39.87,79467.78,0.0,0.60292,0.0002,18.21857]
[1777251702580,39.87,79467.78,0.0,0.60292,0.0002,18.21857]
[1777251702673,39.87,79467.78,0.0,0.60292,0.0002,18.21857]
[1777251702949,39.87,79467.0,0.0,0.60275,0.0002,18.22041]
[1777251703958,39.87,79458.69,0.0,0.60105,0.0002,18.23933]
[1777251704259,39.87,79458.69,0.0,0.60105,0.0002,18.23933]
[1777251704297,39.87,79458.69,0.0,0.60105,0.0002,18.23933]
[1777251704464,39.87,79458.69,0.0,0.60105,0.0002,18.23933]
[1777251704534,39.87,79458.69,0.0,0.60105,0.0002,18.23933]
[1777251704582,39.87,79458.69,0.0,0.60105,0.0002,18.23933]
[1777251704964,39.87,79447.34,0.0,0.59872,0.00021,18.26459]
[1777251705307,39.87,79447.34,0.0,0.59872,0.00021,18.26459]
[1777251705969,39.88,79447.02,0.0,0.59865,0.00021,18.26532]
[1777251707985,39.88,79440.47,0.0,0.5973,0.00021,18.27963]
[1777251709031,39.88,79444.0,0.0,0.59802,0.00021,18.27199]
[1777251709382,39.88,79444.0,0.0,0.59802,0.00021,18.27199]
[1777251709997,39.88,79444.0,0.0,0.59802,0.00021,18.27202]
[1777251713017,39.88,79449.97,0.0,0.59924,0.00021,18.25902]
[1777251714192,39.88,79449.36,0.0,0.59911,0.00021,18.2604]
[1777251714234,39.88,79449.36,0.0,0.59911,0.00021,18.2604]
[1777251714272,39.88,79449.36,0.0,0.59911,0.00021,18.2604]
[1777251714308,39.88,79449.36,0.0,0.59911,0.00021,18.2604]
[1777251714314,39.88,79449.36,0.0,0.59911,0.00021,18.2604]
[1777251714396,39.88,79449.36,0.0,0.59911,0.00021,18.2604]
[1777251715031,39.88,79449.36,0.0,0.59911,0.00021,18.2604]
[1777251715036,39.89,79445.6,0.0,0.59834,0.00021,18.26868]
[1777251715880,39.89,79445.6,0.0,0.59834,0.00021,18.26868]
[1777251716043,39.89,79440.92,0.0,0.59737,0.00021,18.27888]
[1777251717050,39.89,79457.15,0.0,0.6007,0.0002,18.24317]
[1777251718057,39.89,79465.02,0.0,0.60231,0.0002,18.22543]
[1777251719064,39.89,79461.78,0.0,0.60164,0.0002,18.23284]
[1777251720071,39.89,79452.56,0.0,0.59975,0.00021,18.25354]
[1777251720443,39.89,79452.56,0.0,0.59975,0.00021,18.25354]
[1777251720796,39.89,79452.56,0.0,0.59975,0.00021,18.25354]
[1777251720870,39.89,79452.56,0.0,0.59975,0.00021,18.25354]
[1777251721085,39.89,79441.57,0.0,0.59749,0.00021,18.27763]
[1777251722054,39.89,79420.46,0.0,0.59315,0.00021,18.32226]
[1777251722293,39.89,79420.46,0.0,0.59315,0.00021,18.32226]
[1777251722377,39.89,79420.46,0.0,0.59315,0.00021,18.32226]
[1777251722770,39.89,79420.46,0.0,0.59315,0.00021,18.32226]
[1777251722974,39.9,79404.49,0.0,0.58985,0.00021,18.35465]
[1777251723280,39.9,79404.49,0.0,0.58985,0.00021,18.35465]
[1777251723416,39.9,79404.49,0.0,0.58985,0.00021,18.35465]
[1777251723465,39.9,79404.49,0.0,0.58985,0.00021,18.35465]
[1777251723466,39.9,79394.59,0.0,0.5878,0.00021,18.37403]
[1777251724195,39.9,79394.59,0.0,0.5878,0.00021,18.37403]
[1777251724233,39.9,79394.59,0.0,0.5878,0.00021,18.37403]
[1777251724388,39.9,79394.59,0.0,0.5878,0.00021,18.37403]
[1777251724475,39.9,79397.18,0.0,0.58833,0.00021,18.36908]
[1777251726060,39.9,79397.18,0.0,0.58833,0.00021,18.36908]
[1777251725114,39.9,79397.18,0.0,0.58833,0.00021,18.3691]
[1777251726510,39.9,79397.18,0.0,0.58833,0.00021,18.3691]
[1777251728174,39.91,79400.95,0.0,0.5891,0.00021,18.36182]
[1777251728589,39.91,79400.95,0.0,0.5891,0.00021,18.36182]
[1777251728969,39.91,79400.95,0.0,0.5891,0.00021,18.36182]
[1777251728983,39.91,79400.95,0.0,0.5891,0.00021,18.36182]
[1777251729014,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729308,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729423,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729538,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729625,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729688,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729727,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729768,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729903,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729943,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251729973,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251730091,39.91,79399.48,0.0,0.58879,0.00021,18.36472]
[1777251730046,39.91,79416.93,0.0,0.59239,0.00021,18.32989]
[1777251730316,39.91,79416.93,0.0,0.59239,0.00021,18.32989]
[1777251730540,39.91,79416.93,0.0,0.59239,0.00021,18.32989]
[1777251730700,39.91,79416.93,0.0,0.59239,0.00021,18.32989]
[1777251730908,39.91,79416.93,0.0,0.59239,0.00021,18.32989]
[1777251731017,39.91,79451.28,0.0,0.59945,0.0002,18.25685]
[1777251731132,39.91,79451.28,0.0,0.59945,0.0002,18.25685]
[1777251731929,39.91,79478.07,0.0,0.60492,0.0002,18.19596]
[1777251732791,39.91,79478.07,0.0,0.60492,0.0002,18.19596]
[1777251732863,39.91,79476.96,0.0,0.60469,0.0002,18.19862]
[1777251734083,39.91,79476.96,0.0,0.60469,0.0002,18.19862]
[1777251734192,39.91,79476.56,0.0,0.60461,0.0002,18.19955]
[1777251734227,39.91,79476.56,0.0,0.60461,0.0002,18.19955]
[1777251734413,39.91,79476.56,0.0,0.60461,0.0002,18.19955]
[1777251735086,39.92,79462.81,0.0,0.60179,0.0002,18.23128]
[1777251735460,39.92,79462.81,0.0,0.60179,0.0002,18.23128]
[1777251735592,39.92,79462.81,0.0,0.60179,0.0002,18.23128]
[1777251736025,39.92,79462.81,0.0,0.60179,0.0002,18.23128]
[1777251735767,39.92,79449.61,0.0,0.59909,0.00021,18.26075]
[1777251736167,39.92,79449.61,0.0,0.59909,0.00021,18.26075]
[1777251736335,39.92,79449.61,0.0,0.59909,0.00021,18.26075]
[1777251736906,39.92,79447.41,0.0,0.59863,0.00021,18.26566]
[1777251741310,39.93,79445.6,0.0,0.59825,0.00021,18.26973]
[1777251741328,39.93,79445.6,0.0,0.59825,0.00021,18.26973]
[1777251741435,39.93,79445.6,0.0,0.59825,0.00021,18.26973]
[1777251741545,39.93,79445.6,0.0,0.59825,0.00021,18.26973]
[1777251742030,39.93,79445.6,0.0,0.59825,0.00021,18.26973]
[1777251742069,39.93,79445.6,0.0,0.59825,0.00021,18.26973]
[1777251741559,39.93,79438.89,0.0,0.59687,0.00021,18.28425]
[1777251743049,39.93,79429.82,0.0,0.595,0.00021,18.30357]
[1777251743920,39.93,79429.82,0.0,0.595,0.00021,18.30357]
[1777251743958,39.93,79419.88,0.0,0.59296,0.00021,18.32425]
[1777251744863,39.93,79419.88,0.0,0.59296,0.00021,18.32425]
[1777251744898,39.93,79419.88,0.0,0.59296,0.00021,18.32425]
[1777251744991,39.93,79429.35,0.0,0.5949,0.00021,18.3046]
[1777251746081,39.93,79434.33,0.0,0.59593,0.00021,18.29409]
[1777251746379,39.93,79434.33,0.0,0.59593,0.00021,18.29409]
[1777251746397,39.93,79434.33,0.0,0.59593,0.00021,18.29409]
[1777251746463,39.93,79430.38,0.0,0.59511,0.00021,18.30244]
[1777251750603,39.93,79426.66,0.0,0.59434,0.00021,18.31029]
[1777251751636,39.93,79426.66,0.0,0.59434,0.00021,18.31029]
[1777251751704,39.93,79426.66,0.0,0.59434,0.00021,18.31029]
[1777251751913,39.93,79426.66,0.0,0.59434,0.00021,18.31029]
[1777251752053,39.93,79426.66,0.0,0.59434,0.00021,18.31029]
[1777251752098,39.93,79420.31,0.0,0.59306,0.00021,18.31829]
[1777251752696,39.93,79403.54,0.0,0.5896,0.00021,18.3521]
[1777251753718,39.93,79397.45,0.0,0.58834,0.00021,18.36405]
[1777251754333,39.93,79397.45,0.0,0.58834,0.00021,18.36407]
[1777251755870,39.94,79392.97,0.0,0.58741,0.00021,18.37283]
[1777251757433,39.94,79392.97,0.0,0.58741,0.00021,18.37283]
[1777251757474,39.94,79392.97,0.0,0.58741,0.00021,18.37283]
[1777251757531,39.94,79393.23,0.0,0.58746,0.00021,18.37237]
[1777251760890,39.94,79394.45,0.0,0.58771,0.00021,18.37006]
[1777251760908,39.94,79394.45,0.0,0.58771,0.00021,18.37006]
[1777251761085,39.94,79394.45,0.0,0.58771,0.00021,18.37006]
[1777251760982,39.95,79404.87,0.0,0.58985,0.00021,18.34976]
[1777251762209,39.95,79404.87,0.0,0.58985,0.00021,18.34977]
[1777251762252,39.95,79404.87,0.0,0.58985,0.00021,18.34977]
[1777251762989,39.95,79404.87,0.0,0.58985,0.00021,18.34977]
[1777251763075,39.95,79403.5,0.0,0.58957,0.00021,18.35248]
[1777251764121,39.95,79413.42,0.0,0.59161,0.00021,18.33268]
[1777251764624,39.95,79413.42,0.0,0.59161,0.00021,18.33268]
[1777251764663,39.95,79413.42,0.0,0.59161,0.00021,18.33268]
[1777251764939,39.95,79418.39,0.0,0.59263,0.00021,18.32262]
[1777251765414,39.95,79418.39,0.0,0.59263,0.00021,18.32263]
[1777251766790,39.95,79418.39,0.0,0.59263,0.00021,18.32263]
[1777251766824,39.95,79418.39,0.0,0.59263,0.00021,18.32263]
[1777251766876,39.95,79423.46,0.0,0.59367,0.00021,18.31222]
[1777251768769,39.95,79423.46,0.0,0.59367,0.00021,18.31224]
[1777251768795,39.95,79423.46,0.0,0.59367,0.00021,18.31224]
[1777251768869,39.95,79427.65,0.0,0.59453,0.00021,18.30354]
[1777251770764,39.95,79431.67,0.0,0.59535,0.00021,18.29514]
[1777251774910,39.96,79428.71,0.0,0.59474,0.00021,18.3014]
[1777251775264,39.96,79426.42,0.0,0.59427,0.00021,18.30619]
[1777251779064,39.96,79427.39,0.0,0.59446,0.00021,18.30421]
[1777251779098,39.96,79427.39,0.0,0.59446,0.00021,18.30421]
[1777251779095,39.96,79427.14,0.0,0.59441,0.00021,18.30475]
[1777251779391,39.96,79427.14,0.0,0.59441,0.00021,18.30475]
[1777251779427,39.96,79427.14,0.0,0.59441,0.00021,18.30475]
[1777251779516,39.96,79426.15,0.0,0.59421,0.00021,18.30682]
[1777251783246,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783290,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783303,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783475,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783586,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783647,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783652,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783706,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783740,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251783960,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251784044,39.96,79423.3,0.0,0.59361,0.00021,18.31278]
[1777251784146,39.96,79406.63,0.0,0.59018,0.00021,18.3466]
[1777251785695,39.96,79406.63,0.0,0.59018,0.00021,18.34662]
[1777251785753,39.96,79406.63,0.0,0.59018,0.00021,18.34662]
[1777251785823,39.96,79406.63,0.0,0.59018,0.00021,18.34662]
[1777251785897,39.96,79406.63,0.0,0.59018,0.00021,18.34662]
[1777251786088,39.96,79406.63,0.0,0.59018,0.00021,18.34662]
[1777251786093,39.97,79367.85,0.0,0.58216,0.00021,18.42006]
[1777251787254,39.97,79367.85,0.0,0.58216,0.00021,18.42006]
[1777251787720,39.97,79367.85,0.0,0.58216,0.00021,18.42006]
[1777251787821,39.97,79344.31,0.0,0.57727,0.00021,18.46093]
[1777251788577,39.97,79344.31,0.0,0.57727,0.00021,18.46095]
[1777251789598,39.97,79331.72,0.0,0.57465,0.00021,18.48167]
[1777251790368,39.97,79331.72,0.0,0.57465,0.00021,18.48167]
[1777251790403,39.97,79331.72,0.0,0.57465,0.00021,18.48167]
[1777251791129,39.97,79328.31,0.0,0.57394,0.00021,18.48714]
[1777251792605,39.97,79332.67,0.0,0.57485,0.00021,18.48013]
[1777251794117,39.97,79332.67,0.0,0.57485,0.00021,18.48013]
[1777251794138,39.97,79332.67,0.0,0.57485,0.00021,18.48013]
[1777251794178,39.97,79332.12,0.0,0.57474,0.00021,18.48102]
[1777251796026,39.97,79338.86,0.0,0.57614,0.00021,18.47003]
[1777251797173,39.97,79338.86,0.0,0.57614,0.00021,18.47003]
[1777251797219,39.97,79338.86,0.0,0.57614,0.00021,18.47003]
[1777251797900,39.97,79342.66,0.0,0.57693,0.00021,18.46373]
[1777251798304,39.97,79342.66,0.0,0.57693,0.00021,18.46373]
[1777251798416,39.97,79342.66,0.0,0.57693,0.00021,18.46373]
[1777251798457,39.97,79342.66,0.0,0.57693,0.00021,18.46373]
[1777251798516,39.97,79342.66,0.0,0.57693,0.00021,18.46373]
[1777251798716,39.97,79342.66,0.0,0.57693,0.00021,18.46373]
[1777251798750,39.97,79342.66,0.0,0.57693,0.00021,18.46373]
[1777251798851,39.97,79348.29,0.0,0.57809,0.00021,18.45427]
[1777251801391,39.98,79348.13,0.0,0.57806,0.00021,18.45456]
[1777251801425,39.98,79348.13,0.0,0.57806,0.00021,18.45456]
[1777251801668,39.98,79348.13,0.0,0.57806,0.00021,18.45458]
[1777251802897,39.98,79348.13,0.0,0.57806,0.00021,18.45458]
[1777251803589,39.98,79349.65,0.0,0.57837,0.00021,18.45201]
[1777251804171,39.98,79358.57,0.0,0.58022,0.00021,18.43664]
[1777251804334,39.98,79358.57,0.0,0.58022,0.00021,18.43664]
[1777251804611,39.98,79358.57,0.0,0.58022,0.00021,18.43664]
[1777251804762,39.98,79358.57,0.0,0.58022,0.00021,18.43664]
[1777251804915,39.98,79358.57,0.0,0.58022,0.00021,18.43664]
[1777251805013,39.98,79352.65,0.0,0.57899,0.00021,18.44691]
[1777251805249,39.98,79352.65,0.0,0.57899,0.00021,18.44691]
[1777251805257,39.98,79352.65,0.0,0.57899,0.00021,18.44691]
[1777251805260,39.98,79352.65,0.0,0.57899,0.00021,18.44691]
[1777251805398,39.98,79352.65,0.0,0.57899,0.00021,18.44691]
[1777251805699,39.98,79352.28,0.0,0.57891,0.00021,18.44758]
[1777251806686,39.98,79352.28,0.0,0.57891,0.00021,18.44758]
[1777251807368,39.98,79349.84,0.0,0.5784,0.00021,18.45176]
[1777251807407,39.98,79349.84,0.0,0.5784,0.00021,18.45176]
[1777251808124,39.98,79350.89,0.0,0.57862,0.00021,18.45]
[1777251809728,39.98,79345.4,0.0,0.57748,0.00021,18.45931]
[1777251811166,39.98,79345.4,0.0,0.57748,0.00021,18.45931]
[1777251811114,39.99,79349.51,0.0,0.57834,0.00021,18.44725]
[1777251811337,39.99,79349.51,0.0,0.57834,0.00021,18.44725]
[1777251812081,39.99,79361.35,0.0,0.5808,0.00021,18.42676]
[1777251813816,39.99,79376.39,0.0,0.58391,0.00021,18.39977]
[1777251815009,39.99,79376.39,0.0,0.58391,0.00021,18.39977]
[1777251815067,39.99,79379.87,0.0,0.58462,0.00021,18.39338]
[1777251815770,39.99,79379.87,0.0,0.58462,0.00021,18.39339]
[1777251816702,39.99,79379.87,0.0,0.58462,0.00021,18.39339]
[1777251819040,39.99,79391.5,0.0,0.58702,0.00021,18.37155]
[1777251819487,39.99,79391.5,0.0,0.58702,0.00021,18.37155]
[1777251819522,39.99,79391.5,0.0,0.58702,0.00021,18.37155]
[1777251819799,39.99,79391.5,0.0,0.58702,0.00021,18.37156]
[1777251821183,39.99,79398.25,0.0,0.58842,0.00021,18.35853]
[1777251823270,39.99,79397.23,0.0,0.58821,0.00021,18.3605]
[1777251826006,39.99,79388.57,0.0,0.58642,0.00021,18.37706]
[1777251828295,39.99,79388.57,0.0,0.58642,0.00021,18.37706]
[1777251828328,39.99,79388.57,0.0,0.58642,0.00021,18.37706]
[1777251828386,39.99,79388.57,0.0,0.58642,0.00021,18.37706]
[1777251828413,39.99,79388.57,0.0,0.58642,0.00021,18.37706]
[1777251828531,39.99,79388.57,0.0,0.58642,0.00021,18.37706]
[1777251828589,39.99,79388.57,0.0,0.58642,0.00021,18.37706]
[1777251828861,39.99,79388.66,0.0,0.58644,0.00021,18.37691]
[1777251829305,39.99,79388.66,0.0,0.58644,0.00021,18.37691]
[1777251829868,39.99,79380.42,0.0,0.58474,0.00021,18.39238]
[1777251830408,39.99,79380.42,0.0,0.58474,0.00021,18.39238]
[1777251830448,39.99,79380.42,0.0,0.58474,0.00021,18.39238]
[1777251830876,39.99,79385.95,0.0,0.58588,0.00021,18.38205]
[1777251835114,40.0,79386.48,0.0,0.58598,0.00021,18.38113]
[1777251836874,40.0,79386.48,0.0,0.58598,0.00021,18.38113]
[1777251838208,40.0,79395.62,0.0,0.58787,0.00021,18.36371]
[1777251840951,40.0,79391.95,0.0,0.58711,0.00021,18.37077]
[1777251841958,40.0,79387.3,0.0,0.58615,0.00021,18.37961]
[1777251842899,40.0,79387.3,0.0,0.58615,0.00021,18.37961]
[1777251842910,40.0,79387.3,0.0,0.58615,0.00021,18.37961]
[1777251843193,40.0,79387.3,0.0,0.58615,0.00021,18.37961]
[1777251843158,40.0,79402.88,0.0,0.58936,0.00021,18.3496]
[1777251844980,40.0,79413.26,0.0,0.5915,0.00021,18.32892]
[1777251845986,40.0,79416.54,0.0,0.59217,0.00021,18.32231]
[1777251848001,40.0,79411.76,0.0,0.59118,0.00021,18.33199]
[1777251849008,40.0,79407.71,0.0,0.59035,0.00021,18.34009]
[1777251850951,40.0,79406.62,0.0,0.59013,0.00021,18.34226]
[1777251851040,40.0,79415.95,0.0,0.59205,0.00021,18.32354]
[1777251852029,40.0,79415.95,0.0,0.59205,0.00021,18.32355]
[1777251852853,40.0,79415.95,0.0,0.59205,0.00021,18.32355]
[1777251855091,40.0,79417.54,0.0,0.59237,0.00021,18.32034]
[1777251855100,40.0,79414.13,0.0,0.59167,0.00021,18.32727]
[1777251855354,40.0,79414.13,0.0,0.59167,0.00021,18.32727]
[1777251857161,40.0,79414.13,0.0,0.59167,0.00021,18.32729]
[1777251857207,40.0,79414.13,0.0,0.59167,0.00021,18.32729]
[1777251857194,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251857362,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251857411,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251857560,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251857574,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251857786,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251857811,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251858019,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251858054,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251858228,40.0,79409.26,0.0,0.59066,0.00021,18.33708]
[1777251858233,40.0,79406.45,0.0,0.59008,0.00021,18.34268]
[1777251859313,40.0,79406.45,0.0,0.59008,0.00021,18.34268]
[1777251859342,40.0,79406.45,0.0,0.59008,0.00021,18.34268]
[1777251860088,40.0,79408.19,0.0,0.59044,0.00021,18.33923]
[1777251860957,40.0,79408.19,0.0,0.59044,0.00021,18.33923]
[1777251863343,40.01,79405.94,0.0,0.58998,0.00021,18.34372]
[1777251863410,40.01,79405.94,0.0,0.58998,0.00021,18.34372]
[1777251864116,40.01,79410.44,0.0,0.5909,0.00021,18.33477]
[1777251864628,40.01,79410.44,0.0,0.5909,0.00021,18.33477]
[1777251865122,40.01,79416.84,0.0,0.59222,0.00021,18.32187]
[1777251867924,40.01,79416.25,0.0,0.59209,0.00021,18.3231]
[1777251871105,40.01,79421.41,0.0,0.59315,0.00021,18.3126]
[1777251874338,40.01,79425.52,0.0,0.59401,0.00021,18.29897]
[1777251876199,40.01,79420.42,0.0,0.59296,0.00021,18.30956]
[1777251879135,40.04,79420.74,0.0,0.59297,0.00021,18.30948]
[1777251879166,40.04,79420.74,0.0,0.59297,0.00021,18.30948]
[1777251879227,40.04,79422.8,0.0,0.59339,0.00021,18.30528]
[1777251879393,40.04,79422.8,0.0,0.59339,0.00021,18.30528]
[1777251880830,40.05,79422.8,0.0,0.59338,0.00021,18.30547]
[1777251881722,40.05,79420.63,0.0,0.59293,0.00021,18.30995]
[1777251882242,40.05,79424.37,0.0,0.5937,0.00021,18.30227]
[1777251884978,40.05,79424.96,0.0,0.59381,0.00021,18.30106]
[1777251884995,40.05,79424.96,0.0,0.59381,0.00021,18.30106]
[1777251885271,40.05,79428.48,0.0,0.59454,0.00021,18.29376]
[1777251885305,40.05,79428.48,0.0,0.59454,0.00021,18.29376]
[1777251885319,40.05,79428.48,0.0,0.59454,0.00021,18.29376]
[1777251886248,40.05,79428.48,0.0,0.59454,0.00021,18.29376]
[1777251886270,40.05,79423.15,0.0,0.59344,0.00021,18.30483]
[1777251887276,40.05,79418.09,0.0,0.5924,0.00021,18.31521]
[1777251888617,40.05,79416.49,0.0,0.59207,0.00021,18.31847]
[1777251890153,40.05,79417.4,0.0,0.59226,0.00021,18.31663]
[1777251894144,40.06,79417.3,0.0,0.59223,0.00021,18.31688]
[1777251894185,40.06,79417.3,0.0,0.59223,0.00021,18.31688]
[1777251894214,40.06,79418.5,0.0,0.59248,0.00021,18.31447]
[1777251894343,40.06,79418.5,0.0,0.59248,0.00021,18.31447]
[1777251894522,40.06,79418.5,0.0,0.59248,0.00021,18.31447]
[1777251894835,40.06,79411.94,0.0,0.59113,0.00021,18.32772]
[1777251896339,40.06,79400.79,0.0,0.58883,0.00021,18.34985]
[1777251897750,40.06,79400.79,0.0,0.58883,0.00021,18.34985]
[1777251898091,40.06,79400.79,0.0,0.58883,0.00021,18.34985]
[1777251898181,40.06,79400.79,0.0,0.58883,0.00021,18.34985]
[1777251898219,40.07,79392.62,0.0,0.58713,0.00021,18.36572]
[1777251898384,40.07,79392.62,0.0,0.58713,0.00021,18.36572]
[1777251899277,40.07,79388.15,0.0,0.58621,0.00021,18.37417]
[1777251899348,40.07,79388.15,0.0,0.58621,0.00021,18.37417]
[1777251899760,40.07,79388.15,0.0,0.58621,0.00021,18.37417]
[1777251899802,40.07,79388.15,0.0,0.58621,0.00021,18.37417]
[1777251900113,40.07,79375.96,0.0,0.5837,0.00021,18.3968]
[1777251901036,40.07,79369.12,0.0,0.58228,0.00021,18.40922]
[1777251902012,40.07,79382.14,0.0,0.58497,0.00021,18.38551]
[1777251903641,40.07,79382.14,0.0,0.58496,0.00021,18.38554]
[1777251903677,40.07,79382.14,0.0,0.58496,0.00021,18.38554]
[1777251903687,40.07,79382.66,0.0,0.58506,0.00021,18.38462]
[1777251905402,40.08,79387.14,0.0,0.58598,0.00021,18.37634]
[1777251906571,40.08,79381.29,0.0,0.58477,0.00021,18.3873]
[1777251907894,40.08,79376.64,0.0,0.5838,0.00021,18.3959]
[1777251909496,40.09,79379.83,0.0,0.58445,0.00021,18.39012]
[1777251910759,40.09,79385.2,0.0,0.58556,0.00021,18.38019]
[1777251911572,40.09,79385.2,0.0,0.58556,0.00021,18.38019]
[1777251911599,40.09,79385.2,0.0,0.58556,0.00021,18.38019]
[1777251911818,40.09,79391.97,0.0,0.58695,0.00021,18.36745]
[1777251913460,40.1,79393.05,0.0,0.58717,0.00021,18.36548]
[1777251915853,40.1,79393.05,0.0,0.58717,0.00021,18.36548]
[1777251917488,40.11,79386.86,0.0,0.58587,0.00021,18.37736]
[1777251919503,40.11,79382.02,0.0,0.58487,0.00021,18.38645]
[1777251920523,40.11,79382.02,0.0,0.58487,0.00021,18.38645]
[1777251920567,40.11,79382.02,0.0,0.58487,0.00021,18.38645]
[1777251920891,40.11,79382.02,0.0,0.58487,0.00021,18.38645]
[1777251920910,40.11,79382.02,0.0,0.58487,0.00021,18.38645]
[1777251921230,40.11,79376.3,0.0,0.58369,0.00021,18.39699]
[1777251921426,40.11,79376.3,0.0,0.58369,0.00021,18.39699]
[1777251921429,40.11,79376.3,0.0,0.58369,0.00021,18.39699]
[1777251922046,40.11,79370.58,0.0,0.5825,0.00021,18.40736]
[1777251923507,40.11,79370.58,0.0,0.5825,0.00021,18.4074]
[1777251923564,40.11,79370.58,0.0,0.5825,0.00021,18.4074]
[1777251923642,40.11,79370.58,0.0,0.5825,0.00021,18.4074]
[1777251924231,40.12,79365.24,0.0,0.58139,0.00021,18.41697]
[1777251925945,40.12,79373.86,0.0,0.58317,0.00021,18.40157]
[1777251926565,40.12,79380.41,0.0,0.58452,0.00021,18.38963]
[1777251928201,40.12,79380.41,0.0,0.58452,0.00021,18.38963]
[1777251928228,40.12,79380.41,0.0,0.58452,0.00021,18.38963]
[1777251928276,40.12,79377.55,0.0,0.58392,0.00021,18.39493]
[1777251933553,40.13,79375.55,0.0,0.58352,0.00021,18.39356]
[1777251935633,40.14,79368.23,0.0,0.58199,0.00021,18.40685]
[1777251936641,40.14,79364.7,0.0,0.58126,0.00021,18.41314]
[1777251938940,40.14,79362.98,0.0,0.58091,0.00021,18.41619]
[1777251940676,40.14,79362.34,0.0,0.58077,0.00021,18.41737]
[1777251940890,40.14,79362.34,0.0,0.58077,0.00021,18.41737]
[1777251942118,40.14,79363.33,0.0,0.58097,0.00021,18.41566]
[1777251944014,40.15,79360.76,0.0,0.58043,0.00021,18.4202]
[1777251944597,40.15,79358.44,0.0,0.57995,0.00021,18.42426]
[1777251944636,40.15,79358.44,0.0,0.57995,0.00021,18.42426]
[1777251944709,40.15,79358.44,0.0,0.57995,0.00021,18.42428]
[1777251946394,40.15,79355.08,0.0,0.57925,0.00021,18.43011]
[1777251946445,40.15,79355.08,0.0,0.57925,0.00021,18.43011]
[1777251946476,40.15,79355.08,0.0,0.57925,0.00021,18.43011]
[1777251946495,40.15,79355.08,0.0,0.57925,0.00021,18.43011]
[1777251946539,40.15,79355.08,0.0,0.57925,0.00021,18.43011]
[1777251946609,40.15,79355.08,0.0,0.57925,0.00021,18.43011]
[1777251946720,40.15,79349.12,0.0,0.57802,0.00021,18.44025]
[1777251948968,40.15,79349.12,0.0,0.57802,0.00021,18.44026]
[1777251949008,40.15,79349.12,0.0,0.57802,0.00021,18.44026]
[1777251949070,40.15,79341.38,0.0,0.57641,0.00021,18.45318]
[1777251950739,40.16,79346.02,0.0,0.57737,0.00021,18.4455]
[1777251951789,40.16,79346.02,0.0,0.57737,0.00021,18.4455]
[1777251951812,40.16,79346.02,0.0,0.57737,0.00021,18.4455]
[1777251951873,40.16,79353.89,0.0,0.579,0.00021,18.43221]
[1777251954872,40.16,79352.53,0.0,0.57871,0.00021,18.43457]
[1777251954887,40.16,79352.53,0.0,0.57871,0.00021,18.43457]
[1777251955182,40.16,79354.56,0.0,0.57913,0.00021,18.43112]
[1777251956779,40.16,79360.45,0.0,0.58034,0.00021,18.42098]
[1777251958078,40.16,79364.53,0.0,0.58118,0.00021,18.41386]
[1777251960047,40.16,79364.53,0.0,0.58118,0.00021,18.41389]
[1777251961250,40.17,79366.29,0.0,0.58154,0.00021,18.41081]
[1777251961283,40.17,79366.29,0.0,0.58154,0.00021,18.41081]
[1777251961347,40.17,79370.76,0.0,0.58246,0.00021,18.4029]
[1777251962865,40.17,79369.04,0.0,0.5821,0.00021,18.40598]
[1777251963454,40.17,79370.78,0.0,0.58246,0.00021,18.4029]
[1777251964641,40.18,79369.16,0.0,0.58212,0.00021,18.40586]
[1777251964656,40.18,79369.16,0.0,0.58212,0.00021,18.40586]
[1777251964706,40.18,79369.16,0.0,0.58212,0.00021,18.40586]
[1777251964739,40.18,79369.16,0.0,0.58212,0.00021,18.40586]
[1777251965044,40.18,79369.16,0.0,0.58212,0.00021,18.40586]
[1777251965132,40.18,79369.16,0.0,0.58212,0.00021,18.40586]
[1777251965187,40.18,79369.16,0.0,0.58212,0.00021,18.40586]
[1777251965229,40.18,79369.16,0.0,0.58212,0.00021,18.40586]
[1777251965261,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251965418,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251965465,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251965615,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251965643,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251965814,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251965857,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251966040,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251966068,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251966224,40.18,79387.55,0.0,0.58591,0.00021,18.37224]
[1777251966300,40.18,79397.06,0.0,0.58786,0.00021,18.35421]
[1777251967060,40.18,79397.06,0.0,0.58786,0.00021,18.35421]
[1777251967094,40.18,79397.06,0.0,0.58786,0.00021,18.35421]
[1777251967336,40.18,79395.11,0.0,0.58746,0.00021,18.35795]
[1777251967645,40.18,79395.11,0.0,0.58746,0.00021,18.35795]
[1777251967674,40.18,79395.11,0.0,0.58746,0.00021,18.35795]
[1777251967974,40.18,79395.11,0.0,0.58746,0.00021,18.35795]
[1777251968075,40.18,79397.69,0.0,0.58799,0.00021,18.353]
[1777251971650,40.18,79397.29,0.0,0.5879,0.00021,18.35389]
[1777251971844,40.18,79397.29,0.0,0.5879,0.00021,18.35389]
[1777251971871,40.18,79397.29,0.0,0.5879,0.00021,18.35389]
[1777251972105,40.18,79397.29,0.0,0.5879,0.00021,18.35389]
[1777251972138,40.18,79397.29,0.0,0.5879,0.00021,18.35389]
[1777251972338,40.18,79397.29,0.0,0.5879,0.00021,18.35389]
[1777251972252,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251972398,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251972679,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251972802,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251972946,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251973019,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251973177,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251973199,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251973364,40.18,79391.94,0.0,0.58679,0.00021,18.36413]
[1777251973226,40.19,79371.46,0.0,0.58257,0.00021,18.40193]
[1777251973573,40.19,79371.46,0.0,0.58257,0.00021,18.40193]
[1777251973616,40.19,79371.46,0.0,0.58257,0.00021,18.40193]
[1777251973789,40.19,79371.46,0.0,0.58257,0.00021,18.40193]
[1777251973822,40.19,79371.46,0.0,0.58257,0.00021,18.40193]
[1777251973985,40.19,79371.46,0.0,0.58257,0.00021,18.40193]
[1777251974021,40.19,79369.34,0.0,0.58213,0.00021,18.40576]
[1777251974923,40.19,79369.34,0.0,0.58213,0.00021,18.40579]
[1777251975699,40.19,79369.34,0.0,0.58213,0.00021,18.40579]
[1777251975741,40.19,79369.34,0.0,0.58213,0.00021,18.40579]
[1777251975980,40.19,79372.14,0.0,0.5827,0.00021,18.40081]
[1777251980997,40.2,79372.79,0.0,0.58282,0.00021,18.39978]
[1777251981029,40.2,79369.64,0.0,0.58217,0.00021,18.40545]
[1777251985024,40.21,79367.26,0.0,0.58167,0.00021,18.40977]
[1777251985068,40.21,79367.26,0.0,0.58167,0.00021,18.40977]
[1777251985278,40.21,79367.26,0.0,0.58167,0.00021,18.40977]
[1777251985371,40.21,79367.26,0.0,0.58167,0.00021,18.40977]
[1777251986316,40.21,79366.19,0.0,0.58145,0.00021,18.41172]
[1777251986329,40.21,79366.19,0.0,0.58145,0.00021,18.41172]
[1777251986415,40.21,79366.19,0.0,0.58145,0.00021,18.41172]
[1777251987013,40.21,79365.14,0.0,0.58123,0.00021,18.4136]
[1777251992393,40.22,79362.77,0.0,0.58074,0.00021,18.41277]
[1777251994883,40.22,79363.84,0.0,0.58096,0.00021,18.41092]
[1777251995061,40.22,79363.84,0.0,0.58096,0.00021,18.41092]
[1777251995664,40.22,79361.62,0.0,0.5805,0.00021,18.41483]
[1777251997082,40.23,79356.94,0.0,0.57953,0.00021,18.42298]
[1777251997700,40.23,79356.94,0.0,0.57953,0.00021,18.42298]
[1777251998090,40.23,79353.13,0.0,0.57874,0.00021,18.42951]
[1777251999097,40.23,79359.38,0.0,0.58002,0.00021,18.41881]
[1777252000104,40.23,79362.56,0.0,0.58068,0.00021,18.41331]
[1777252000796,40.23,79362.56,0.0,0.58068,0.00021,18.41331]
[1777252003125,40.24,79366.12,0.0,0.5814,0.00021,18.40715]
[1777252008160,40.25,79365.4,0.0,0.58124,0.00021,18.40858]
[1777252013195,40.25,79362.61,0.0,0.58065,0.00021,18.41361]
[1777252013663,40.25,79362.61,0.0,0.58065,0.00021,18.41361]
[1777252013677,40.25,79362.61,0.0,0.58065,0.00021,18.41361]
[1777252013721,40.25,79362.61,0.0,0.58065,0.00021,18.41361]
[1777252014203,40.26,79361.33,0.0,0.58038,0.00021,18.41587]
[1777252015209,40.26,79369.74,0.0,0.58211,0.00021,18.40112]
[1777252016220,40.26,79373.35,0.0,0.58285,0.00021,18.3947]
[1777252019238,40.27,79380.71,0.0,0.58435,0.00021,18.38147]
[1777252019982,40.27,79380.71,0.0,0.58435,0.00021,18.38147]
[1777252020016,40.27,79380.71,0.0,0.58435,0.00021,18.38147]
[1777252020246,40.27,79382.62,0.0,0.58474,0.00021,18.37801]
[1777252020826,40.27,79382.62,0.0,0.58474,0.00021,18.37801]
[1777252022277,40.27,79385.01,0.0,0.58522,0.00021,18.37363]
[1777252022378,40.27,79380.69,0.0,0.58433,0.00021,18.38165]
[1777252023579,40.27,79380.69,0.0,0.58433,0.00021,18.38165]
[1777252023981,40.27,79380.69,0.0,0.58433,0.00021,18.38165]
[1777252024272,40.28,79370.53,0.0,0.58224,0.00021,18.40004]
[1777252025962,40.28,79370.53,0.0,0.58223,0.00021,18.40008]
[1777252025987,40.28,79370.53,0.0,0.58223,0.00021,18.40008]
[1777252026194,40.28,79370.53,0.0,0.58223,0.00021,18.40008]
[1777252026290,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252026556,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252026611,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252026736,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252027011,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252027138,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252027204,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252027354,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252027392,40.28,79368.59,0.0,0.58183,0.00021,18.40356]
[1777252027296,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252027557,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252027590,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252027835,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252027914,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252028031,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252028071,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252028232,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252028256,40.28,79351.9,0.0,0.57839,0.00021,18.43246]
[1777252028304,40.28,79338.45,0.0,0.57562,0.00021,18.45474]
[1777252028457,40.28,79338.45,0.0,0.57562,0.00021,18.45474]
[1777252028481,40.28,79338.45,0.0,0.57562,0.00021,18.45474]
[1777252028660,40.28,79338.45,0.0,0.57562,0.00021,18.45474]
[1777252029310,40.28,79333.85,0.0,0.57466,0.00021,18.46215]
[1777252029975,40.28,79333.85,0.0,0.57466,0.00021,18.46215]
[1777252029997,40.28,79333.85,0.0,0.57466,0.00021,18.46215]
[1777252030086,40.28,79333.85,0.0,0.57466,0.00021,18.46215]
[1777252030141,40.28,79333.85,0.0,0.57466,0.00021,18.46215]
[1777252030198,40.28,79333.85,0.0,0.57466,0.00021,18.46215]
[1777252030318,40.28,79334.82,0.0,0.57486,0.00021,18.4606]
[1777252033340,40.28,79331.62,0.0,0.5742,0.00021,18.4657]
[1777252033649,40.28,79331.62,0.0,0.5742,0.00021,18.4657]
[1777252033677,40.28,79331.62,0.0,0.5742,0.00021,18.4657]
[1777252034346,40.28,79320.59,0.0,0.57193,0.00021,18.4829]
[1777252035354,40.28,79313.08,0.0,0.57037,0.00021,18.49426]
[1777252036227,40.28,79313.08,0.0,0.57037,0.00021,18.49426]
[1777252036243,40.28,79313.08,0.0,0.57037,0.00021,18.49426]
[1777252036433,40.28,79308.98,0.0,0.56953,0.00021,18.50034]
[1777252040629,40.28,79308.34,0.0,0.5694,0.00021,18.50123]
[1777252040704,40.28,79308.34,0.0,0.5694,0.00021,18.50123]
[1777252041012,40.28,79308.34,0.0,0.5694,0.00021,18.50123]
[1777252041245,40.28,79308.34,0.0,0.5694,0.00021,18.50123]
[1777252041400,40.28,79308.19,0.0,0.56937,0.00021,18.50145]
[1777252041544,40.28,79308.19,0.0,0.56937,0.00021,18.50145]
[1777252041621,40.28,79308.19,0.0,0.56937,0.00021,18.50145]
[1777252041664,40.28,79308.19,0.0,0.56937,0.00021,18.50145]
[1777252041831,40.28,79308.19,0.0,0.56937,0.00021,18.50145]
[1777252042402,40.28,79299.04,0.0,0.56747,0.00021,18.51472]
[1777252043410,40.28,79301.23,0.0,0.56792,0.00021,18.51158]
[1777252043620,40.28,79301.23,0.0,0.56792,0.00021,18.51158]
[1777252047294,40.28,79304.1,0.0,0.56852,0.00021,18.50741]
[1777252047322,40.28,79304.1,0.0,0.56852,0.00021,18.50741]
[1777252047438,40.28,79302.74,0.0,0.56824,0.00021,18.50938]
[1777252049466,40.27,79311.92,0.0,0.57015,0.00021,18.49589]
[1777252050080,40.27,79311.92,0.0,0.57015,0.00021,18.49589]
[1777252050106,40.27,79311.92,0.0,0.57015,0.00021,18.49589]
[1777252050237,40.27,79311.92,0.0,0.57015,0.00021,18.49589]
[1777252050259,40.27,79311.92,0.0,0.57015,0.00021,18.49589]
[1777252050435,40.27,79311.92,0.0,0.57015,0.00021,18.49589]
[1777252050462,40.27,79311.92,0.0,0.57015,0.00021,18.49589]
[1777252050460,40.27,79317.89,0.0,0.57138,0.00021,18.48689]
[1777252050637,40.27,79317.89,0.0,0.57138,0.00021,18.48689]
[1777252050667,40.27,79317.89,0.0,0.57138,0.00021,18.48689]
[1777252051155,40.27,79317.89,0.0,0.57138,0.00021,18.48689]
[1777252051194,40.27,79317.89,0.0,0.57138,0.00021,18.48689]
[1777252051468,40.27,79335.86,0.0,0.57512,0.00021,18.45361]
[1777252052474,40.27,79339.1,0.0,0.57579,0.00021,18.44836]
[1777252054676,40.27,79340.42,0.0,0.57606,0.00021,18.4462]
[1777252054717,40.27,79340.42,0.0,0.57606,0.00021,18.4462]
[1777252055510,40.27,79340.42,0.0,0.57606,0.00021,18.4462]
[1777252055556,40.27,79340.42,0.0,0.57606,0.00021,18.4462]
[1777252054780,40.27,79344.95,0.0,0.577,0.00021,18.43874]
[1777252055605,40.27,79344.95,0.0,0.577,0.00021,18.43874]
[1777252056393,40.27,79343.06,0.0,0.57661,0.00021,18.44186]
[1777252057434,40.27,79343.06,0.0,0.57661,0.00021,18.44186]
[1777252057909,40.27,79343.06,0.0,0.57661,0.00021,18.44186]
[1777252057928,40.27,79303.64,0.0,0.56846,0.00021,18.50286]
[1777252058532,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252059894,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252059928,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060081,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060085,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060106,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060270,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060273,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060295,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060468,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060475,40.27,79303.64,0.0,0.56846,0.00021,18.50284]
[1777252060385,40.27,79316.8,0.0,0.57118,0.00021,18.48332]
[1777252060507,40.27,79316.8,0.0,0.57118,0.00021,18.48332]
[1777252060682,40.27,79316.8,0.0,0.57118,0.00021,18.48332]
[1777252060718,40.27,79316.8,0.0,0.57118,0.00021,18.48332]
[1777252060890,40.27,79316.8,0.0,0.57118,0.00021,18.48332]
[1777252060892,40.26,79315.69,0.0,0.57096,0.00021,18.48498]
[1777252062286,40.26,79315.69,0.0,0.57096,0.00021,18.48498]
[1777252062317,40.26,79315.69,0.0,0.57096,0.00021,18.48498]
[1777252062465,40.26,79315.42,0.0,0.5709,0.00021,18.48536]
[1777252067798,40.26,79314.39,0.0,0.5707,0.00021,18.48687]
[1777252069820,40.26,79324.15,0.0,0.57272,0.00021,18.47191]
[1777252070585,40.26,79324.15,0.0,0.57272,0.00021,18.47191]
[1777252071623,40.25,79322.39,0.0,0.57236,0.00021,18.47462]
[1777252072655,40.25,79322.39,0.0,0.57236,0.00021,18.47462]
[1777252072755,40.25,79316.87,0.0,0.57122,0.00021,18.48306]
[1777252078280,40.25,79314.86,0.0,0.57081,0.00021,18.48606]
[1777252078335,40.25,79309.88,0.0,0.56978,0.00021,18.49349]
[1777252080380,40.25,79303.28,0.0,0.56841,0.00021,18.50316]
[1777252081163,40.25,79299.48,0.0,0.56762,0.00021,18.50862]
[1777252082548,40.25,79298.05,0.0,0.56733,0.00021,18.51065]
[1777252082602,40.25,79298.05,0.0,0.56733,0.00021,18.51065]
[1777252082948,40.25,79298.05,0.0,0.56733,0.00021,18.51065]
[1777252083005,40.25,79299.29,0.0,0.56758,0.00021,18.50888]
[1777252084023,40.25,79294.47,0.0,0.56658,0.00021,18.5157]
[1777252085036,40.25,79289.66,0.0,0.56559,0.00021,18.5224]
[1777252085811,40.25,79289.66,0.0,0.56559,0.00021,18.5224]
[1777252085829,40.25,79289.66,0.0,0.56559,0.00021,18.5224]
[1777252086430,40.25,79284.35,0.0,0.56448,0.00021,18.52967]
[1777252087389,40.25,79277.86,0.0,0.56313,0.00021,18.53836]
[1777252087973,40.25,79271.83,0.0,0.56187,0.00021,18.54625]
[1777252089094,40.25,79271.83,0.0,0.56187,0.00021,18.54625]
[1777252089113,40.25,79271.83,0.0,0.56187,0.00021,18.54625]
[1777252089442,40.25,79271.83,0.0,0.56187,0.00021,18.54625]
[1777252089476,40.25,79271.83,0.0,0.56187,0.00021,18.54625]
[1777252089495,40.25,79263.08,0.0,0.56005,0.00021,18.55736]
[1777252089617,40.25,79263.08,0.0,0.56005,0.00021,18.55736]
[1777252089629,40.25,79263.08,0.0,0.56005,0.00021,18.55736]
[1777252089846,40.25,79263.08,0.0,0.56005,0.00021,18.55736]
[1777252089870,40.25,79263.08,0.0,0.56005,0.00021,18.55736]
[1777252089963,40.25,79263.08,0.0,0.56005,0.00021,18.55736]
[1777252090066,40.25,79260.61,0.0,0.55954,0.00021,18.56042]
[1777252092243,40.25,79260.61,0.0,0.55954,0.00021,18.56043]
[1777252092272,40.25,79260.61,0.0,0.55954,0.00021,18.56043]
[1777252092426,40.25,79255.07,0.0,0.55838,0.00021,18.56719]
[1777252093116,40.25,79258.82,0.0,0.55916,0.00021,18.56263]
[1777252096311,40.25,79256.54,0.0,0.55869,0.00021,18.56541]
[1777252096334,40.25,79256.54,0.0,0.55869,0.00021,18.56541]
[1777252096342,40.25,79245.12,0.0,0.55631,0.00021,18.57893]
[1777252097812,40.25,79244.26,0.0,0.55613,0.00021,18.57992]
[1777252098540,40.25,79244.26,0.0,0.55613,0.00021,18.57992]
[1777252098564,40.25,79244.26,0.0,0.55613,0.00021,18.57992]
[1777252099260,40.25,79244.26,0.0,0.55613,0.00021,18.57992]
[1777252099361,40.25,79239.04,0.0,0.55504,0.00021,18.58586]
[1777252099962,40.25,79239.04,0.0,0.55504,0.00021,18.58586]
[1777252100029,40.25,79239.04,0.0,0.55504,0.00021,18.58586]
[1777252100030,40.25,79230.87,0.0,0.55333,0.00021,18.59487]
[1777252100839,40.25,79217.7,0.0,0.55058,0.00021,18.60868]
[1777252102892,40.25,79219.43,0.0,0.55094,0.00021,18.60691]
[1777252102929,40.25,79219.43,0.0,0.55094,0.00021,18.60691]
[1777252103089,40.24,79230.59,0.0,0.55328,0.00021,18.59515]
[1777252104521,40.24,79229.94,0.0,0.55315,0.00021,18.59583]
[1777252105409,40.24,79229.94,0.0,0.55315,0.00021,18.59583]
[1777252105536,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252105664,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252105712,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252105758,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252105852,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252105913,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252105960,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252106174,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252106193,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252106363,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252106381,40.24,79218.1,0.0,0.55067,0.00021,18.60823]
[1777252106442,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252106565,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252106588,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252106773,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252106792,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252106972,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252107001,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252107167,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252107213,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252107368,40.24,79209.44,0.0,0.54886,0.00021,18.61685]
[1777252107416,40.24,79202.23,0.0,0.54735,0.00021,18.62373]
[1777252108886,40.24,79206.72,0.0,0.5483,0.00021,18.61945]
[1777252110101,40.21,79202.62,0.0,0.54746,0.00021,18.62322]
[1777252110778,40.21,79202.62,0.0,0.54746,0.00021,18.62322]
[1777252110831,40.21,79202.62,0.0,0.54746,0.00021,18.62322]
[1777252110917,40.21,79200.55,0.0,0.54703,0.00021,18.62514]
[1777252113870,40.21,79202.03,0.0,0.54735,0.00021,18.61865]
[1777252113903,40.21,79202.03,0.0,0.54735,0.00021,18.61865]
[1777252113973,40.2,79204.36,0.0,0.54784,0.00021,18.61644]
[1777252118256,40.22,79205.47,0.0,0.54806,0.00021,18.61546]
[1777252118290,40.22,79205.47,0.0,0.54806,0.00021,18.61546]
[1777252118542,40.21,79205.24,0.0,0.54802,0.00021,18.61565]
[1777252122024,40.21,79200.67,0.0,0.54706,0.00021,18.61994]
[1777252122870,40.21,79200.67,0.0,0.54706,0.00021,18.61994]
[1777252122909,40.21,79200.67,0.0,0.54706,0.00021,18.61994]
[1777252123116,40.21,79195.67,0.0,0.54602,0.00021,18.62452]
[1777252124306,40.21,79195.67,0.0,0.54602,0.00021,18.62452]
[1777252124365,40.21,79195.67,0.0,0.54602,0.00021,18.62452]
[1777252124458,40.21,79192.87,0.0,0.54543,0.00021,18.62702]
[1777252126063,40.21,79189.7,0.0,0.54477,0.00021,18.62981]
[1777252126091,40.21,79189.7,0.0,0.54477,0.00021,18.62981]
[1777252126110,40.2,79190.22,0.0,0.54488,0.00021,18.62934]
[1777252127280,40.18,79185.04,0.0,0.54381,0.00021,18.63371]
[1777252131043,40.07,79185.25,0.0,0.54395,0.00021,18.63306]
[1777252132049,40.06,79181.45,0.0,0.54316,0.00021,18.63622]
[1777252132667,40.06,79181.45,0.0,0.54316,0.00021,18.63622]
[1777252132714,40.06,79181.45,0.0,0.54316,0.00021,18.63622]
[1777252133403,40.05,79181.0,0.0,0.54307,0.00021,18.63654]
[1777252133686,40.05,79181.0,0.0,0.54307,0.00021,18.63654]
[1777252133735,40.05,79181.0,0.0,0.54307,0.00021,18.63654]
[1777252133902,40.05,79181.0,0.0,0.54307,0.00021,18.63654]
[1777252133944,40.05,79181.0,0.0,0.54307,0.00021,18.63654]
[1777252134118,40.04,79181.0,0.0,0.54308,0.00021,18.63653]
[1777252135075,40.04,79176.46,0.0,0.54212,0.00021,18.64027]
[1777252136203,40.03,79192.74,0.0,0.54556,0.00021,18.62627]
[1777252137539,40.03,79197.61,0.0,0.54659,0.00021,18.62183]
[1777252138005,40.03,79197.61,0.0,0.54659,0.00021,18.62183]
[1777252138035,40.03,79197.61,0.0,0.54659,0.00021,18.62183]
[1777252138464,40.02,79196.4,0.0,0.54634,0.00021,18.62293]
[1777252141561,40.02,79201.43,0.0,0.54741,0.00021,18.61821]
[1777252143474,40.01,79190.81,0.0,0.54517,0.00021,18.62793]
[1777252145143,40.01,79176.06,0.0,0.54206,0.00021,18.64047]
[1777252147160,40.0,79172.46,0.0,0.54131,0.00021,18.64329]
[1777252149171,39.95,79184.05,0.0,0.5438,0.00021,18.63353]
[1777252150181,39.95,79191.41,0.0,0.54535,0.00021,18.62709]
[1777252152555,39.94,79196.4,0.0,0.54641,0.00021,18.62253]
[1777252153188,39.94,79196.4,0.0,0.54641,0.00021,18.62253]
[1777252153202,39.94,79196.4,0.0,0.54641,0.00021,18.62253]
[1777252153281,39.94,79206.16,0.0,0.54847,0.00021,18.61327]
[1777252153951,39.94,79206.16,0.0,0.54847,0.00021,18.61327]
[1777252154132,39.94,79206.16,0.0,0.54847,0.00021,18.61327]
[1777252154232,39.94,79208.29,0.0,0.54892,0.00021,18.61119]
[1777252159139,39.94,79208.92,0.0,0.54905,0.00021,18.61059]
[1777252159178,39.94,79208.92,0.0,0.54905,0.00021,18.61059]
[1777252159333,39.94,79208.92,0.0,0.54905,0.00021,18.61059]
[1777252159345,39.94,79208.92,0.0,0.54905,0.00021,18.61059]
[1777252159448,39.94,79208.92,0.0,0.54905,0.00021,18.61059]
[1777252159463,39.94,79208.92,0.0,0.54905,0.00021,18.61059]
[1777252159535,39.94,79208.92,0.0,0.54905,0.00021,18.61059]
[1777252159582,39.94,79208.92,0.0,0.54905,0.00021,18.61059]
[1777252159549,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252159739,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252159763,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252159960,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252159970,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252160184,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252160209,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252160410,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252160447,39.94,79213.8,0.0,0.55008,0.00021,18.60571]
[1777252160548,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252160633,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252160655,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252160851,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252160869,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252161236,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252161264,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252161410,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252161481,39.94,79215.79,0.0,0.5505,0.00021,18.60369]
[1777252161517,39.95,79220.11,0.0,0.55141,0.00021,18.59923]
[1777252163273,39.95,79212.34,0.0,0.54977,0.00021,18.6072]
[1777252164280,39.95,79208.43,0.0,0.54895,0.00021,18.61109]
[1777252165287,39.95,79202.89,0.0,0.54778,0.00021,18.61646]
[1777252165973,39.95,79202.89,0.0,0.54778,0.00021,18.61646]
[1777252165984,39.95,79202.89,0.0,0.54778,0.00021,18.61646]
[1777252166479,39.95,79202.89,0.0,0.54778,0.00021,18.61646]
[1777252166501,39.95,79202.89,0.0,0.54778,0.00021,18.61646]
[1777252166602,39.95,79203.13,0.0,0.54783,0.00021,18.61623]
[1777252168307,39.95,79196.69,0.0,0.54647,0.00021,18.62227]
[1777252169315,39.94,79192.61,0.0,0.54561,0.00021,18.62599]
[1777252170142,39.94,79192.61,0.0,0.54561,0.00021,18.62599]
[1777252170153,39.94,79192.61,0.0,0.54561,0.00021,18.62599]
[1777252170322,39.94,79192.04,0.0,0.5455,0.00021,18.62648]
[1777252170943,39.94,79192.04,0.0,0.5455,0.00021,18.62648]
[1777252171592,39.94,79198.9,0.0,0.54696,0.00021,18.61509]
[1777252172400,39.94,79198.9,0.0,0.54696,0.00021,18.61509]
[1777252172579,39.94,79205.98,0.0,0.54845,0.00021,18.60833]
[1777252173344,39.93,79205.98,0.0,0.54845,0.00021,18.60831]
[1777252175993,39.93,79203.5,0.0,0.54793,0.00021,18.6107]
[1777252176013,39.93,79203.5,0.0,0.54793,0.00021,18.6107]
[1777252176367,39.93,79203.41,0.0,0.54792,0.00021,18.61077]
[1777252178568,39.92,79196.08,0.0,0.54637,0.00021,18.61765]
[1777252180395,39.92,79176.28,0.0,0.54219,0.00021,18.63484]
[1777252180912,39.92,79176.28,0.0,0.54219,0.00021,18.63484]
[1777252180977,39.92,79176.28,0.0,0.54219,0.00021,18.63484]
[1777252181403,39.92,79170.47,0.0,0.54096,0.00021,18.6395]
[1777252184888,39.91,79171.28,0.0,0.54114,0.00021,18.63884]
[1777252184916,39.91,79171.28,0.0,0.54114,0.00021,18.63884]
[1777252185431,39.91,79176.51,0.0,0.54224,0.00021,18.63463]
[1777252186888,39.91,79176.63,0.0,0.54227,0.00021,18.63452]
[1777252187515,39.91,79173.76,0.0,0.54166,0.00021,18.63685]
[1777252188636,39.91,79163.16,0.0,0.53942,0.00021,18.64508]
[1777252190401,39.91,79163.16,0.0,0.53942,0.00021,18.64507]
[1777252190413,39.91,79163.16,0.0,0.53942,0.00021,18.64507]
[1777252190544,39.89,79159.17,0.0,0.53859,0.00021,18.64795]
[1777252193381,39.85,79160.41,0.0,0.53889,0.00021,18.6469]
[1777252193488,39.85,79160.41,0.0,0.53889,0.00021,18.6469]
[1777252193537,39.85,79160.41,0.0,0.53889,0.00021,18.6469]
[1777252193573,39.85,79160.41,0.0,0.53889,0.00021,18.6469]
[1777252193560,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252193736,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252193757,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252193939,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252193970,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252194134,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252194150,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252194364,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252194389,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252194639,39.83,79160.61,0.0,0.53894,0.00021,18.64669]
[1777252194496,39.79,79160.61,0.0,0.53897,0.00021,18.64656]
[1777252194666,39.79,79160.61,0.0,0.53897,0.00021,18.64656]
[1777252194834,39.79,79160.61,0.0,0.53897,0.00021,18.64656]
[1777252195621,39.77,79158.2,0.0,0.53847,0.00021,18.64826]
[1777252195718,39.77,79158.2,0.0,0.53847,0.00021,18.64826]
[1777252195755,39.77,79158.2,0.0,0.53847,0.00021,18.64826]
[1777252196016,39.77,79158.2,0.0,0.53847,0.00021,18.64826]
[1777252196047,39.77,79158.2,0.0,0.53847,0.00021,18.64826]
[1777252196510,39.77,79158.2,0.0,0.53847,0.00021,18.64826]
[1777252197516,39.75,79154.32,0.0,0.53766,0.00021,18.65099]
[1777252198288,39.75,79154.32,0.0,0.53766,0.00021,18.65099]
[1777252198350,39.75,79154.32,0.0,0.53766,0.00021,18.65099]
[1777252198536,39.75,79154.32,0.0,0.53766,0.00021,18.65099]
[1777252198545,39.74,79153.2,0.0,0.53743,0.00021,18.65175]
[1777252198733,39.74,79153.2,0.0,0.53743,0.00021,18.65175]
[1777252198774,39.74,79153.2,0.0,0.53743,0.00021,18.65175]
[1777252199573,39.74,79153.2,0.0,0.53743,0.00021,18.65175]
[1777252199591,39.74,79153.2,0.0,0.53743,0.00021,18.65175]
[1777252199785,39.73,79153.87,0.0,0.53758,0.00021,18.65126]
[1777252199803,39.73,79153.87,0.0,0.53758,0.00021,18.65126]
[1777252199987,39.73,79153.87,0.0,0.53758,0.00021,18.65126]
[1777252199992,39.73,79153.87,0.0,0.53758,0.00021,18.65126]
[1777252200021,39.73,79153.87,0.0,0.53758,0.00021,18.65126]
[1777252202692,39.73,79152.36,0.0,0.53726,0.00021,18.65232]
[1777252202715,39.73,79152.36,0.0,0.53726,0.00021,18.65232]
[1777252203557,39.74,79153.12,0.0,0.53741,0.00021,18.6518]
[1777252204902,39.73,79151.56,0.0,0.53709,0.00021,18.65287]
[1777252204925,39.73,79151.56,0.0,0.53709,0.00021,18.65287]
[1777252205572,39.72,79150.59,0.0,0.53689,0.00021,18.65352]
[1777252207158,39.72,79148.36,0.0,0.53641,0.00021,18.65504]
[1777252207193,39.72,79148.36,0.0,0.53641,0.00021,18.65504]
[1777252207259,39.72,79148.36,0.0,0.53641,0.00021,18.65504]
[1777252207281,39.72,79148.36,0.0,0.53641,0.00021,18.65504]
[1777252207478,39.72,79148.36,0.0,0.53641,0.00021,18.65504]
[1777252207490,39.72,79148.36,0.0,0.53641,0.00021,18.65504]
[1777252207666,39.72,79153.24,0.0,0.53745,0.00021,18.65167]
[1777252207707,39.72,79153.24,0.0,0.53745,0.00021,18.65167]
[1777252208035,39.72,79153.24,0.0,0.53745,0.00021,18.65167]
[1777252208099,39.72,79153.24,0.0,0.53745,0.00021,18.65167]
[1777252208285,39.72,79153.24,0.0,0.53745,0.00021,18.65167]
[1777252208328,39.72,79153.24,0.0,0.53745,0.00021,18.65167]
[1777252208510,39.72,79153.24,0.0,0.53745,0.00021,18.65167]
[1777252208536,39.72,79153.24,0.0,0.53745,0.00021,18.65167]
[1777252208596,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252208711,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252208747,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252208911,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252208928,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252209136,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252209168,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252209335,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252209369,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252209560,39.72,79158.64,0.0,0.5386,0.00021,18.64779]
[1777252209614,39.72,79179.72,0.0,0.54308,0.00021,18.63115]
[1777252210069,39.72,79179.72,0.0,0.54308,0.00021,18.63115]
[1777252210107,39.72,79179.72,0.0,0.54308,0.00021,18.63115]
[1777252210199,39.72,79179.72,0.0,0.54308,0.00021,18.63115]
[1777252210616,39.72,79179.72,0.0,0.54308,0.00021,18.63115]
[1777252211614,39.72,79176.04,0.0,0.5423,0.00021,18.63423]
[1777252212351,39.72,79176.04,0.0,0.5423,0.00021,18.63423]
[1777252212385,39.72,79176.04,0.0,0.5423,0.00021,18.63423]
[1777252212621,39.72,79175.8,0.0,0.54225,0.00021,18.63442]
[1777252214636,39.72,79171.38,0.0,0.54131,0.00021,18.63802]
[1777252215014,39.72,79171.38,0.0,0.54131,0.00021,18.63802]
[1777252215057,39.72,79171.38,0.0,0.54131,0.00021,18.63802]
[1777252215645,39.72,79174.29,0.0,0.54193,0.00021,18.63567]
[1777252220661,39.73,79174.57,0.0,0.54199,0.00021,18.63544]
[1777252220677,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252220746,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252220765,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252220807,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252220871,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252220898,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252220985,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252221016,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252221209,39.73,79178.47,0.0,0.54282,0.00021,18.63222]
[1777252224728,39.73,79181.75,0.0,0.54351,0.00021,18.62945]
[1777252224758,39.73,79181.75,0.0,0.54351,0.00021,18.62945]
[1777252224947,39.73,79180.37,0.0,0.54322,0.00021,18.63063]
[1777252227053,39.73,79173.21,0.0,0.54169,0.00021,18.63657]
[1777252228737,39.73,79168.17,0.0,0.54062,0.00021,18.64059]
[1777252229745,39.73,79163.81,0.0,0.53969,0.00021,18.64395]
[1777252231131,39.73,79163.81,0.0,0.53969,0.00021,18.64395]
[1777252231737,39.73,79164.31,0.0,0.53981,0.00021,18.63849]
[1777252231781,39.73,79164.31,0.0,0.53981,0.00021,18.63849]
[1777252231809,39.73,79152.46,0.0,0.53729,0.00021,18.64717]
[1777252232999,39.73,79146.49,0.0,0.53602,0.00021,18.65125]
[1777252234069,39.73,79144.99,0.0,0.5357,0.00021,18.65224]
[1777252235409,39.72,79139.82,0.0,0.5346,0.00021,18.65557]
[1777252236446,39.71,79148.71,0.0,0.5365,0.00021,18.64969]
[1777252237184,39.71,79148.71,0.0,0.5365,0.00021,18.64969]
[1777252237224,39.71,79148.71,0.0,0.5365,0.00021,18.64969]
[1777252237477,39.71,79148.71,0.0,0.5365,0.00021,18.64969]
[1777252237507,39.71,79148.71,0.0,0.5365,0.00021,18.64969]
[1777252237685,39.71,79156.4,0.0,0.53814,0.00021,18.6443]
[1777252238815,39.71,79150.59,0.0,0.5369,0.00021,18.6484]
[1777252240044,39.71,79150.59,0.0,0.5369,0.00021,18.6484]
[1777252240053,39.71,79150.59,0.0,0.5369,0.00021,18.6484]
[1777252240142,39.71,79143.76,0.0,0.53545,0.00021,18.65299]
[1777252242521,39.71,79142.96,0.0,0.53528,0.00021,18.65351]
[1777252242554,39.71,79142.96,0.0,0.53528,0.00021,18.65351]
[1777252242626,39.7,79140.07,0.0,0.53466,0.00021,18.65537]
[1777252243958,39.7,79140.07,0.0,0.53466,0.00021,18.65537]
[1777252244855,39.69,79145.53,0.0,0.53584,0.00021,18.65178]
[1777252246893,39.69,79136.53,0.0,0.53392,0.00021,18.65754]
[1777252247858,39.69,79136.53,0.0,0.53392,0.00021,18.65754]
[1777252247892,39.69,79136.53,0.0,0.53392,0.00021,18.65754]
[1777252248211,39.69,79135.85,0.0,0.53377,0.00021,18.65796]
[1777252249639,39.69,79130.14,0.0,0.53255,0.00021,18.66137]
[1777252250657,39.69,79125.38,0.0,0.53154,0.00021,18.66408]
[1777252251280,39.69,79125.38,0.0,0.53154,0.00021,18.66408]
[1777252251353,39.69,79125.38,0.0,0.53154,0.00021,18.66408]
[1777252251501,39.69,79125.38,0.0,0.53154,0.00021,18.66408]
[1777252251536,39.69,79125.38,0.0,0.53154,0.00021,18.66408]
[1777252251640,39.69,79125.38,0.0,0.53154,0.00021,18.66408]
[1777252251652,39.69,79125.38,0.0,0.53154,0.00021,18.66408]
[1777252251637,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252251835,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252251850,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252252039,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252252167,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252252248,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252252470,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252252484,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252252659,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252252693,39.67,79124.44,0.0,0.53135,0.00021,18.66457]
[1777252252674,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252252942,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252252995,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253070,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253086,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253270,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253298,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253461,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253477,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253660,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253685,39.67,79137.4,0.0,0.53412,0.00021,18.65696]
[1777252253667,39.65,79157.43,0.0,0.5384,0.00021,18.64336]
[1777252253885,39.65,79157.43,0.0,0.5384,0.00021,18.64336]
[1777252253921,39.65,79157.43,0.0,0.5384,0.00021,18.64336]
[1777252254084,39.65,79157.43,0.0,0.5384,0.00021,18.64336]
[1777252254098,39.65,79157.43,0.0,0.5384,0.00021,18.64336]
[1777252254285,39.65,79157.43,0.0,0.5384,0.00021,18.64336]
[1777252254386,39.64,79168.09,0.0,0.54068,0.00021,18.63524]
[1777252254932,39.64,79168.09,0.0,0.54068,0.00021,18.63524]
[1777252256370,39.64,79168.09,0.0,0.54068,0.00021,18.63524]
[1777252256393,39.64,79168.09,0.0,0.54068,0.00021,18.63524]
[1777252256431,39.64,79167.99,0.0,0.54066,0.00021,18.63532]
[1777252257747,39.64,79167.99,0.0,0.54066,0.00021,18.63532]
[1777252257764,39.64,79167.99,0.0,0.54066,0.00021,18.63532]
[1777252257885,39.64,79167.99,0.0,0.54066,0.00021,18.63532]
[1777252258622,39.64,79167.99,0.0,0.54066,0.00021,18.63532]
[1777252258662,39.64,79167.99,0.0,0.54066,0.00021,18.63532]
[1777252258643,39.64,79168.09,0.0,0.54068,0.00021,18.63524]
[1777252264347,39.64,79172.26,0.0,0.54157,0.00021,18.63192]
[1777252266680,39.64,79175.76,0.0,0.54232,0.00021,18.62905]
[1777252267029,39.64,79179.56,0.0,0.54313,0.00021,18.62586]
[1777252270661,39.64,79184.99,0.0,0.54428,0.00021,18.62118]
[1777252271696,39.64,79184.99,0.0,0.54428,0.00021,18.62118]
[1777252271737,39.64,79184.99,0.0,0.54428,0.00021,18.62118]
[1777252272010,39.64,79184.99,0.0,0.54429,0.00021,18.62116]
[1777252272038,39.64,79184.99,0.0,0.54429,0.00021,18.62116]
[1777252272145,39.64,79184.99,0.0,0.54429,0.00021,18.62116]
[1777252272214,39.64,79184.99,0.0,0.54429,0.00021,18.62116]
[1777252272246,39.63,79193.55,0.0,0.54611,0.00021,18.61342]
[1777252274417,39.63,79196.96,0.0,0.54684,0.00021,18.61023]
[1777252279120,39.63,79198.12,0.0,0.54709,0.00021,18.60912]
[1777252279153,39.63,79198.12,0.0,0.54709,0.00021,18.60912]
[1777252279171,39.63,79198.81,0.0,0.54724,0.00021,18.60846]
[1777252280647,39.62,79203.86,0.0,0.54832,0.00021,18.60358]
[1777252283721,39.62,79207.14,0.0,0.54902,0.00021,18.60032]
[1777252286157,39.62,79200.39,0.0,0.54758,0.00021,18.6069]
[1777252286913,39.62,79200.39,0.0,0.54758,0.00021,18.6069]
[1777252286945,39.62,79200.39,0.0,0.54758,0.00021,18.6069]
[1777252287165,39.62,79200.14,0.0,0.54753,0.00021,18.60713]
[1777252289177,39.61,79206.6,0.0,0.54891,0.00021,18.60081]
[1777252292231,39.61,79209.37,0.0,0.54951,0.00021,18.59293]
[1777252292253,39.61,79209.37,0.0,0.54951,0.00021,18.59293]
[1777252292286,39.61,79210.53,0.0,0.54976,0.00021,18.59175]
[1777252296230,39.61,79207.04,0.0,0.54902,0.00021,18.59525]
[1777252297556,39.61,79207.04,0.0,0.54902,0.00021,18.59525]
[1777252297577,39.61,79207.04,0.0,0.54902,0.00021,18.59525]
[1777252297710,39.61,79207.04,0.0,0.54902,0.00021,18.59525]
[1777252297728,39.61,79207.04,0.0,0.54902,0.00021,18.59525]
[1777252297764,39.61,79205.95,0.0,0.54879,0.00021,18.59633]
[1777252297934,39.61,79205.95,0.0,0.54879,0.00021,18.59633]
[1777252297966,39.61,79205.95,0.0,0.54879,0.00021,18.59633]
[1777252298138,39.61,79205.95,0.0,0.54879,0.00021,18.59633]
[1777252298174,39.61,79205.95,0.0,0.54879,0.00021,18.59633]
[1777252298363,39.61,79205.95,0.0,0.54879,0.00021,18.59633]
[1777252298686,39.61,79207.87,0.0,0.5492,0.00021,18.59441]
[1777252301058,39.61,79208.33,0.0,0.5493,0.00021,18.59395]
[1777252301089,39.61,79208.33,0.0,0.5493,0.00021,18.59395]
[1777252301262,39.61,79206.91,0.0,0.54899,0.00021,18.59536]
[1777252306311,39.6,79205.21,0.0,0.54864,0.00021,18.59704]
[1777252309317,39.6,79199.81,0.0,0.54749,0.00021,18.60228]
[1777252313346,39.6,79191.7,0.0,0.54576,0.00021,18.60987]
[1777252314698,39.6,79198.93,0.0,0.5473,0.00021,18.60311]
[1777252318385,39.6,79201.0,0.0,0.54775,0.00021,18.6011]
[1777252322179,39.59,79200.55,0.0,0.54765,0.00021,18.60153]
[1777252322290,39.59,79200.55,0.0,0.54765,0.00021,18.60153]
[1777252322455,39.59,79202.64,0.0,0.5481,0.00021,18.5995]
[1777252324292,39.59,79202.64,0.0,0.5481,0.00021,18.5995]
[1777252324334,39.59,79202.64,0.0,0.5481,0.00021,18.5995]
[1777252324770,39.59,79200.55,0.0,0.54765,0.00021,18.60152]
[1777252326511,39.59,79201.87,0.0,0.54793,0.00021,18.60025]
[1777252326541,39.59,79204.5,0.0,0.5485,0.00021,18.59767]
[1777252328128,39.59,79204.5,0.0,0.5485,0.00021,18.59767]
[1777252328451,39.59,79210.2,0.0,0.54971,0.00021,18.59197]
[1777252329458,39.59,79214.83,0.0,0.5507,0.00021,18.58721]
[1777252334492,39.59,79211.75,0.0,0.55004,0.00021,18.59041]
[1777252338521,39.59,79206.07,0.0,0.54883,0.00021,18.59613]
[1777252341787,39.59,79199.89,0.0,0.54751,0.00021,18.60216]
[1777252347320,39.59,79198.62,0.0,0.54724,0.00021,18.60337]
[1777252347385,39.59,79198.62,0.0,0.54724,0.00021,18.60337]
[1777252347534,39.59,79198.62,0.0,0.54724,0.00021,18.60337]
[1777252350084,39.59,79194.88,0.0,0.54645,0.00021,18.60689]
[1777252350350,39.59,79194.88,0.0,0.54645,0.00021,18.60689]
[1777252350383,39.59,79194.88,0.0,0.54645,0.00021,18.60689]
[1777252350605,39.59,79194.31,0.0,0.54633,0.00021,18.60742]
[1777252353556,39.59,79192.56,0.0,0.54596,0.00021,18.60394]
[1777252353584,39.59,79192.56,0.0,0.54596,0.00021,18.60394]
[1777252353759,39.59,79192.21,0.0,0.54589,0.00021,18.60426]
[1777252357963,39.59,79191.71,0.0,0.54578,0.00021,18.60471]
[1777252357983,39.59,79191.71,0.0,0.54578,0.00021,18.60471]
[1777252358661,39.59,79191.32,0.0,0.5457,0.00021,18.60507]
[1777252360062,39.59,79190.0,0.0,0.54542,0.00021,18.60627]
[1777252360675,39.59,79186.24,0.0,0.54462,0.00021,18.60964]
[1777252362689,39.58,79182.54,0.0,0.54383,0.00021,18.61288]
[1777252363392,39.58,79182.54,0.0,0.54383,0.00021,18.61288]
[1777252363448,39.58,79182.54,0.0,0.54383,0.00021,18.61288]
[1777252363790,39.58,79174.67,0.0,0.54215,0.00021,18.61954]
[1777252364702,39.58,79174.67,0.0,0.54215,0.00021,18.61953]
[1777252366265,39.58,79171.64,0.0,0.54151,0.00021,18.622]
[1777252366282,39.58,79171.64,0.0,0.54151,0.00021,18.622]
[1777252366719,39.58,79164.46,0.0,0.53997,0.00021,18.62768]
[1777252368834,39.58,79161.64,0.0,0.53937,0.00021,18.62983]
[1777252374606,39.58,79164.66,0.0,0.54002,0.00021,18.62752]
[1777252374775,39.58,79168.56,0.0,0.54085,0.00021,18.62447]
[1777252375781,39.58,79172.04,0.0,0.54159,0.00021,18.62167]
[1777252378836,39.58,79167.84,0.0,0.5407,0.00021,18.62503]
[1777252380687,39.58,79167.84,0.0,0.5407,0.00021,18.62503]
[1777252380713,39.58,79167.84,0.0,0.5407,0.00021,18.62503]
[1777252380818,39.58,79167.84,0.0,0.5407,0.00021,18.62503]
[1777252382833,39.58,79176.38,0.0,0.54252,0.00021,18.6181]
[1777252385855,39.58,79176.06,0.0,0.54245,0.00021,18.61836]
[1777252389879,39.58,79172.24,0.0,0.54164,0.00021,18.6215]
[1777252391586,39.58,79171.25,0.0,0.54143,0.00021,18.6223]
[1777252391624,39.58,79171.25,0.0,0.54143,0.00021,18.6223]
[1777252391652,39.58,79168.36,0.0,0.54081,0.00021,18.62461]
[1777252394492,39.58,79167.37,0.0,0.5406,0.00021,18.62539]
[1777252394590,39.58,79167.37,0.0,0.5406,0.00021,18.62539]
[1777252394789,39.58,79156.43,0.0,0.53826,0.00021,18.63369]
[1777252395671,39.58,79156.43,0.0,0.53826,0.00021,18.63369]
[1777252395703,39.58,79146.83,0.0,0.53621,0.00021,18.64043]
[1777252396960,39.58,79146.83,0.0,0.53621,0.00021,18.64043]
[1777252396973,39.58,79146.83,0.0,0.53621,0.00021,18.64043]
[1777252397035,39.58,79132.58,0.0,0.53316,0.00021,18.64953]
[1777252399319,39.58,79132.58,0.0,0.53316,0.00021,18.64953]
[1777252399341,39.58,79132.58,0.0,0.53316,0.00021,18.64953]
[1777252399409,39.57,79131.04,0.0,0.53283,0.00021,18.65044]
[1777252401319,39.57,79131.04,0.0,0.53283,0.00021,18.65044]
[1777252401349,39.57,79131.04,0.0,0.53283,0.00021,18.65044]
[1777252401416,39.57,79128.5,0.0,0.53228,0.00021,18.65193]
[1777252405335,39.57,79132.12,0.0,0.53306,0.00021,18.64978]
[1777252410028,39.56,79126.91,0.0,0.53195,0.00021,18.65281]
[1777252412503,39.56,79126.65,0.0,0.5319,0.00021,18.64788]
[1777252412540,39.56,79126.65,0.0,0.5319,0.00021,18.64788]
[1777252412599,39.56,79127.05,0.0,0.53199,0.00021,18.64765]
[1777252418109,39.55,79127.51,0.0,0.53209,0.00021,18.64738]
[1777252418156,39.55,79127.51,0.0,0.53209,0.00021,18.64738]
[1777252418210,39.55,79131.03,0.0,0.53285,0.00021,18.64532]
[1777252420094,39.55,79131.03,0.0,0.53285,0.00021,18.64532]
[1777252420144,39.55,79131.03,0.0,0.53285,0.00021,18.64532]
[1777252420302,39.55,79127.69,0.0,0.53213,0.00021,18.64726]
[1777252421056,39.55,79127.69,0.0,0.53213,0.00021,18.64726]
[1777252421087,39.55,79127.69,0.0,0.53213,0.00021,18.64726]
[1777252421134,39.55,79125.51,0.0,0.53166,0.00021,18.6485]
[1777252426524,39.54,79122.34,0.0,0.53099,0.00021,18.65025]
[1777252431182,39.53,79127.29,0.0,0.53205,0.00021,18.64746]
[1777252438211,39.44,79125.1,0.0,0.53164,0.00022,18.6485]
[1777252438247,39.44,79125.1,0.0,0.53164,0.00022,18.6485]
[1777252438638,39.44,79125.1,0.0,0.53164,0.00022,18.6485]
[1777252438681,39.43,79124.71,0.0,0.53156,0.00022,18.6487]
[1777252443903,39.38,79122.32,0.0,0.53107,0.00022,18.64994]
[1777252443929,39.38,79122.32,0.0,0.53107,0.00022,18.64994]
[1777252443692,39.37,79115.34,0.0,0.52957,0.00022,18.65364]
[1777252444269,39.37,79115.34,0.0,0.52957,0.00022,18.65363]
[1777252449270,39.36,79116.29,0.0,0.52978,0.00022,18.65313]
[1777252451318,39.36,79124.57,0.0,0.53157,0.00022,18.64864]
[1777252452324,39.36,79128.32,0.0,0.53238,0.00022,18.64648]
[1777252457360,39.35,79129.77,0.0,0.53269,0.00022,18.64561]
[1777252461388,39.35,79134.32,0.0,0.53368,0.00022,18.64285]
[1777252462366,39.35,79134.32,0.0,0.53368,0.00022,18.64285]
[1777252462577,39.35,79134.32,0.0,0.53368,0.00022,18.64285]
[1777252464547,39.34,79124.29,0.0,0.53152,0.00022,18.64876]
[1777252468444,39.34,79125.7,0.0,0.53182,0.00022,18.64796]
[1777252468487,39.34,79125.7,0.0,0.53182,0.00022,18.64796]
[1777252468552,39.34,79122.42,0.0,0.53111,0.00022,18.6498]
[1777252470516,39.34,79117.25,0.0,0.53,0.00022,18.65259]
[1777252475827,39.33,79116.32,0.0,0.52981,0.00022,18.64799]
[1777252478906,39.33,79110.0,0.0,0.52845,0.00022,18.65117]
[1777252483944,39.32,79112.9,0.0,0.52908,0.00022,18.64972]
[1777252483965,39.32,79116.86,0.0,0.52993,0.00022,18.64769]
[1777252484653,39.32,79123.13,0.0,0.53129,0.00022,18.64429]
[1777252486563,39.32,79122.07,0.0,0.53106,0.00022,18.64487]
[1777252488580,39.31,79118.34,0.0,0.53026,0.00022,18.64689]
[1777252493645,39.3,79117.6,0.0,0.5301,0.00022,18.64727]
[1777252494788,39.3,79120.05,0.0,0.53063,0.00022,18.64596]
[1777252494828,39.3,79120.05,0.0,0.53063,0.00022,18.64596]
[1777252494877,39.3,79122.94,0.0,0.53125,0.00022,18.64436]
[1777252495969,39.3,79127.23,0.0,0.53218,0.00022,18.64192]
[1777252501684,39.29,79128.84,0.0,0.53253,0.00022,18.64096]
[1777252503531,39.29,79128.78,0.0,0.53252,0.00022,18.64099]
[1777252503644,39.29,79128.78,0.0,0.53252,0.00022,18.64099]
[1777252503698,39.29,79127.63,0.0,0.53227,0.00022,18.64166]
[1777252504705,39.29,79121.49,0.0,0.53095,0.00022,18.64514]
[1777252505715,39.29,79116.01,0.0,0.52976,0.00022,18.64808]
[1777252508737,39.29,79111.56,0.0,0.5288,0.00022,18.65034]
[1777252512865,39.29,79112.85,0.0,0.52908,0.00022,18.64969]
[1777252512906,39.29,79112.85,0.0,0.52908,0.00022,18.64969]
[1777252512976,39.29,79111.52,0.0,0.5288,0.00022,18.65035]
[1777252514781,39.28,79107.11,0.0,0.52784,0.00022,18.65248]
[1777252518810,39.28,79113.44,0.0,0.52921,0.00022,18.64938]
[1777252519818,39.28,79107.03,0.0,0.52783,0.00022,18.65252]
[1777252524891,39.28,79110.35,0.0,0.52854,0.00022,18.65092]
[1777252524944,39.28,79103.79,0.0,0.52713,0.00022,18.65402]
[1777252530919,39.29,79103.67,0.0,0.5271,0.00022,18.65407]
[1777252533370,39.29,79107.44,0.0,0.52792,0.00022,18.64726]
[1777252534797,39.29,79105.19,0.0,0.52743,0.00022,18.64831]
[1777252539812,39.29,79101.57,0.0,0.52665,0.00022,18.64995]
[1777252542981,39.29,79097.64,0.0,0.5258,0.00022,18.65164]
[1777252546001,39.29,79101.98,0.0,0.52674,0.00022,18.64977]
[1777252547009,39.29,79106.84,0.0,0.52779,0.00022,18.64755]
[1777252548663,39.29,79104.28,0.0,0.52723,0.00022,18.64874]
[1777252548967,39.29,79104.28,0.0,0.52723,0.00022,18.64874]
[1777252548994,39.29,79104.28,0.0,0.52723,0.00022,18.64874]
[1777252549056,39.29,79102.07,0.0,0.52676,0.00022,18.64973]
[1777252550032,39.29,79089.09,0.0,0.52395,0.00022,18.65503]
[1777252551035,39.29,79077.87,0.0,0.52152,0.00022,18.65887]
[1777252552043,39.29,79075.85,0.0,0.52108,0.00022,18.65949]
[1777252552065,39.29,79075.85,0.0,0.52108,0.00022,18.65949]
[1777252552093,39.29,79075.85,0.0,0.52108,0.00022,18.65949]
[1777252553052,39.29,79075.68,0.0,0.52105,0.00022,18.65954]
[1777252556627,39.29,79072.56,0.0,0.52037,0.00022,18.66044]
[1777252556982,39.29,79072.56,0.0,0.52037,0.00022,18.66044]
[1777252557011,39.29,79070.36,0.0,0.51989,0.00022,18.66105]
[1777252557101,39.29,79070.36,0.0,0.51989,0.00022,18.66105]
[1777252557369,39.29,79070.36,0.0,0.51989,0.00022,18.66105]
[1777252557470,39.29,79070.36,0.0,0.51989,0.00022,18.66105]
[1777252557546,39.29,79062.0,0.0,0.51808,0.00022,18.66311]
[1777252559091,39.29,79057.75,0.0,0.51716,0.00022,18.66402]
[1777252560731,39.29,79057.75,0.0,0.51716,0.00022,18.66402]
[1777252560839,39.29,79057.75,0.0,0.51716,0.00022,18.66402]
[1777252560941,39.28,79058.11,0.0,0.51724,0.00022,18.66394]
[1777252562835,39.28,79058.61,0.0,0.51735,0.00022,18.66384]
[1777252562888,39.28,79058.61,0.0,0.51735,0.00022,18.66384]
[1777252563021,39.28,79059.33,0.0,0.51751,0.00022,18.66369]
[1777252563172,39.28,79059.33,0.0,0.51751,0.00022,18.66369]
[1777252563218,39.28,79059.33,0.0,0.51751,0.00022,18.66369]
[1777252563466,39.28,79059.33,0.0,0.51751,0.00022,18.66369]
[1777252563491,39.28,79059.33,0.0,0.51751,0.00022,18.66369]
[1777252563760,39.28,79059.33,0.0,0.51751,0.00022,18.66369]
[1777252563858,39.28,79059.33,0.0,0.51751,0.00022,18.66369]
[1777252563934,39.27,79071.05,0.0,0.52005,0.00022,18.66085]
[1777252564493,39.27,79079.89,0.0,0.52196,0.00022,18.65821]
[1777252565290,39.27,79079.89,0.0,0.52196,0.00022,18.65821]
[1777252565309,39.27,79079.89,0.0,0.52196,0.00022,18.65821]
[1777252565698,39.27,79079.89,0.0,0.52196,0.00022,18.65821]
[1777252565742,39.27,79079.89,0.0,0.52196,0.00022,18.65821]
[1777252565800,39.27,79077.65,0.0,0.52148,0.00022,18.65892]
[1777252570430,39.27,79079.58,0.0,0.5219,0.00022,18.65831]
[1777252570461,39.27,79079.58,0.0,0.5219,0.00022,18.65831]
[1777252570531,39.27,79090.35,0.0,0.52423,0.00022,18.65453]
[1777252571643,39.27,79083.49,0.0,0.52274,0.00022,18.65701]
[1777252573169,39.27,79083.49,0.0,0.52274,0.00022,18.65701]
[1777252573189,39.27,79083.49,0.0,0.52274,0.00022,18.65701]
[1777252573239,39.27,79086.59,0.0,0.52342,0.00022,18.65592]
[1777252574168,39.27,79086.59,0.0,0.52342,0.00022,18.65592]
[1777252574202,39.27,79086.59,0.0,0.52342,0.00022,18.65592]
[1777252574235,39.27,79086.59,0.0,0.52342,0.00022,18.65592]
[1777252574268,39.27,79086.59,0.0,0.52342,0.00022,18.65592]
[1777252574854,39.27,79086.59,0.0,0.52342,0.00022,18.65592]
[1777252574885,39.27,79086.59,0.0,0.52342,0.00022,18.65592]
[1777252574957,39.27,79083.76,0.0,0.5228,0.00022,18.65692]
[1777252575787,39.27,79083.76,0.0,0.5228,0.00022,18.65692]
[1777252575811,39.27,79083.76,0.0,0.5228,0.00022,18.65692]
[1777252576073,39.27,79075.06,0.0,0.52092,0.00022,18.65971]
[1777252576983,39.27,79066.32,0.0,0.51902,0.00022,18.66209]
[1777252577785,39.27,79066.32,0.0,0.51902,0.00022,18.66209]
[1777252577818,39.27,79066.32,0.0,0.51902,0.00022,18.66209]
[1777252577920,39.27,79065.68,0.0,0.51889,0.00022,18.66224]
[1777252580686,39.27,79065.54,0.0,0.51886,0.00022,18.66228]
[1777252580710,39.27,79065.54,0.0,0.51886,0.00022,18.66228]
[1777252580771,39.27,79058.97,0.0,0.51743,0.00022,18.66376]
[1777252583930,39.27,79054.45,0.0,0.51645,0.00022,18.66464]
[1777252587690,39.26,79050.65,0.0,0.51563,0.00022,18.66529]
[1777252588453,39.26,79050.65,0.0,0.51563,0.00022,18.66529]
[1777252588701,39.26,79050.65,0.0,0.51563,0.00022,18.66529]
[1777252588904,39.26,79050.65,0.0,0.51563,0.00022,18.66529]
[1777252589071,39.26,79046.98,0.0,0.51483,0.00022,18.66585]
[1777252589728,39.26,79030.43,0.0,0.51124,0.00022,18.66743]
[1777252591324,39.25,79028.33,0.0,0.51079,0.00022,18.66246]
[1777252593342,39.24,79024.57,0.0,0.50997,0.00022,18.66257]
[1777252595007,39.24,79029.56,0.0,0.51106,0.00022,18.66241]
[1777252597006,39.22,79022.81,0.0,0.50959,0.00022,18.66259]
[1777252598441,39.21,79022.81,0.0,0.50959,0.00022,18.66259]
[1777252598484,39.21,79022.81,0.0,0.50959,0.00022,18.66259]
[1777252598956,39.21,79029.1,0.0,0.51096,0.00022,18.66243]
[1777252601408,39.17,79021.17,0.0,0.50923,0.00022,18.6626]
[1777252602125,39.17,79021.17,0.0,0.50923,0.00022,18.6626]
[1777252602155,39.17,79021.17,0.0,0.50923,0.00022,18.6626]
[1777252602411,39.16,79014.67,0.0,0.50782,0.00022,18.66248]
[1777252603796,39.13,79028.38,0.0,0.5108,0.00022,18.66246]
[1777252606754,39.07,79021.64,0.0,0.50934,0.00022,18.6626]
[1777252609462,39.02,79020.13,0.0,0.50901,0.00022,18.6626]
[1777252612094,38.98,79024.64,0.0,0.50999,0.00022,18.66256]
[1777252613150,38.95,79024.64,0.0,0.50999,0.00022,18.66256]
[1777252613176,38.95,79024.64,0.0,0.50999,0.00022,18.66256]
[1777252613490,38.95,79034.78,0.0,0.51221,0.00022,18.66207]
[1777252617846,38.92,79038.47,0.0,0.51302,0.00022,18.66174]
[1777252619073,38.9,79045.88,0.0,0.51465,0.00022,18.66085]
[1777252619546,38.89,79050.63,0.0,0.51569,0.00022,18.66012]
[1777252621614,38.89,79044.66,0.0,0.51438,0.00022,18.66102]
[1777252624067,38.89,79038.48,0.0,0.51303,0.00022,18.66173]
[1777252626919,38.88,79050.84,0.0,0.51574,0.00022,18.66008]
[1777252628595,38.88,79052.57,0.0,0.51611,0.00022,18.65978]
[1777252630869,38.88,79028.11,0.0,0.51076,0.00022,18.66245]
[1777252632077,38.88,79024.57,0.0,0.50998,0.00022,18.66256]
[1777252635277,38.88,79026.73,0.0,0.51045,0.00022,18.66251]
[1777252635300,38.88,79026.73,0.0,0.51045,0.00022,18.66251]
[1777252635810,38.88,79027.15,0.0,0.51055,0.00022,18.66249]
[1777252638575,38.88,79027.18,0.0,0.51055,0.00022,18.66249]
[1777252638687,38.88,79027.18,0.0,0.51055,0.00022,18.66249]
[1777252638708,38.85,79030.73,0.0,0.51133,0.00022,18.66233]
[1777252641592,38.85,79027.55,0.0,0.51063,0.00022,18.66248]
[1777252641623,38.85,79027.55,0.0,0.51063,0.00022,18.66248]
[1777252641694,38.85,79026.0,0.0,0.51029,0.00022,18.66253]
[1777252644344,38.83,79026.15,0.0,0.51033,0.00022,18.66252]
[1777252645470,38.83,79027.65,0.0,0.51066,0.00022,18.66247]
[1777252649087,38.82,79021.37,0.0,0.50928,0.00022,18.6626]
[1777252651865,38.82,79022.07,0.0,0.50943,0.00022,18.6626]
[1777252651891,38.82,79022.07,0.0,0.50943,0.00022,18.6626]
[1777252651991,38.82,79018.88,0.0,0.50873,0.00022,18.65753]
[1777252657041,38.79,79016.4,0.0,0.50819,0.00022,18.65748]
[1777252657162,38.79,79016.4,0.0,0.50819,0.00022,18.65748]
[1777252657236,38.77,79014.17,0.0,0.5077,0.00022,18.65741]
[1777252657904,38.76,78999.79,0.0,0.50453,0.00022,18.65628]
[1777252659367,38.76,78999.79,0.0,0.50453,0.00022,18.65628]
[1777252659404,38.76,78999.79,0.0,0.50453,0.00022,18.65628]
[1777252660130,38.76,78995.7,0.0,0.50363,0.00022,18.65575]
[1777252660443,38.76,78995.7,0.0,0.50363,0.00022,18.65575]
[1777252660476,38.76,78995.7,0.0,0.50363,0.00022,18.65575]
[1777252660820,38.76,78995.7,0.0,0.50363,0.00022,18.65575]
[1777252663481,38.75,78996.75,0.0,0.50386,0.00022,18.6559]
[1777252663493,38.75,78996.75,0.0,0.50386,0.00022,18.6559]
[1777252663840,38.74,78996.75,0.0,0.50386,0.00022,18.6559]
[1777252665793,38.74,78996.84,0.0,0.50388,0.00022,18.65591]
[1777252667014,38.74,78996.76,0.0,0.50386,0.00022,18.6559]
[1777252667050,38.74,78996.76,0.0,0.50386,0.00022,18.6559]
[1777252667133,38.73,79001.55,0.0,0.50491,0.00022,18.65649]
[1777252668109,38.7,79012.57,0.0,0.50734,0.00022,18.65735]
[1777252669883,38.68,79005.29,0.0,0.50573,0.00022,18.65686]
[1777252671189,38.68,79005.29,0.0,0.50573,0.00022,18.65686]
[1777252671226,38.64,79006.18,0.0,0.50593,0.00022,18.65694]
[1777252671897,38.64,79007.19,0.0,0.50615,0.00022,18.65702]
[1777252676932,38.53,79007.15,0.0,0.50613,0.00022,18.65702]
[1777252680960,38.53,79003.3,0.0,0.50528,0.00022,18.65668]
[1777252685995,38.52,79002.2,0.0,0.50504,0.00022,18.65657]
[1777252689020,38.52,79006.72,0.0,0.50604,0.00022,18.65699]
[1777252690716,38.52,79005.43,0.0,0.50575,0.00022,18.65688]
[1777252690788,38.52,79005.43,0.0,0.50575,0.00022,18.65688]
[1777252691087,38.52,79005.43,0.0,0.50575,0.00022,18.65688]
[1777252691207,38.51,79019.75,0.0,0.50892,0.00022,18.65753]
[1777252691420,38.51,79019.75,0.0,0.50892,0.00022,18.65753]
[1777252691529,38.51,79019.75,0.0,0.50892,0.00022,18.65753]
[1777252691601,38.51,79019.75,0.0,0.50892,0.00022,18.65753]
[1777252691713,38.51,79019.75,0.0,0.50892,0.00022,18.65753]
[1777252692061,38.51,79019.75,0.0,0.50892,0.00022,18.65753]
[1777252692327,38.51,79019.75,0.0,0.50892,0.00022,18.65753]
[1777252693079,38.51,79035.17,0.0,0.51233,0.00022,18.65692]
[1777252693253,38.51,79035.17,0.0,0.51233,0.00022,18.65692]
[1777252693281,38.51,79035.17,0.0,0.51233,0.00022,18.65692]
[1777252693743,38.51,79035.17,0.0,0.51233,0.00022,18.65692]
[1777252694601,38.51,79028.99,0.0,0.51097,0.00022,18.65733]
[1777252694657,38.51,79028.99,0.0,0.51097,0.00022,18.65733]
[1777252694687,38.51,79028.99,0.0,0.51097,0.00022,18.65733]
[1777252695104,38.52,79018.21,0.0,0.50858,0.00022,18.65752]
[1777252696102,38.51,79011.76,0.0,0.50715,0.00022,18.65731]
[1777252697177,38.51,79011.76,0.0,0.50715,0.00022,18.65731]
[1777252697198,38.51,79011.76,0.0,0.50715,0.00022,18.65731]
[1777252697193,38.51,79010.25,0.0,0.50682,0.00022,18.65723]
[1777252701135,38.5,79014.13,0.0,0.50768,0.00022,18.65742]
[1777252705165,38.49,79017.81,0.0,0.50849,0.00022,18.65752]
[1777252706111,38.49,79017.81,0.0,0.50849,0.00022,18.65752]
[1777252706131,38.49,79017.81,0.0,0.50849,0.00022,18.65752]
[1777252706206,38.49,79020.16,0.0,0.50901,0.00022,18.65754]
[1777252706340,38.49,79020.16,0.0,0.50901,0.00022,18.65754]
[1777252706375,38.49,79020.16,0.0,0.50901,0.00022,18.65754]
[1777252707010,38.49,79020.16,0.0,0.50901,0.00022,18.65754]
[1777252707038,38.49,79020.16,0.0,0.50901,0.00022,18.65754]
[1777252707177,38.49,79020.16,0.0,0.50901,0.00022,18.65754]
[1777252708185,38.49,79026.47,0.0,0.51041,0.00022,18.65743]
[1777252709698,38.49,79029.41,0.0,0.51106,0.00022,18.65731]
[1777252709714,38.49,79029.41,0.0,0.51106,0.00022,18.65731]
[1777252710258,38.49,79029.41,0.0,0.51106,0.00022,18.65731]
[1777252710198,38.49,79031.28,0.0,0.51147,0.00022,18.6572]
[1777252710297,38.49,79031.28,0.0,0.51147,0.00022,18.6572]
[1777252711208,38.49,79030.01,0.0,0.51119,0.00022,18.65221]
[1777252713180,38.49,79030.03,0.0,0.5112,0.00022,18.65221]
[1777252713204,38.49,79030.03,0.0,0.5112,0.00022,18.65221]
[1777252713235,38.49,79030.03,0.0,0.5112,0.00022,18.65221]
[1777252713221,38.48,79030.59,0.0,0.51132,0.00022,18.65218]
[1777252714226,38.48,79036.48,0.0,0.51263,0.00022,18.65174]
[1777252715239,38.48,79046.42,0.0,0.51483,0.00022,18.65054]
[1777252716264,38.48,79046.42,0.0,0.51483,0.00022,18.65054]
[1777252716303,38.48,79046.42,0.0,0.51483,0.00022,18.65054]
[1777252717247,38.48,79046.25,0.0,0.51479,0.00022,18.65056]
[1777252718254,38.48,79052.98,0.0,0.51628,0.00022,18.64943]
[1777252719989,38.48,79050.79,0.0,0.5158,0.00022,18.64983]
[1777252720274,38.48,79043.53,0.0,0.51419,0.00022,18.65094]
[1777252721657,38.48,79043.53,0.0,0.51419,0.00022,18.65094]
[1777252722282,38.47,79034.87,0.0,0.51227,0.00022,18.65187]
[1777252724296,38.46,79032.75,0.0,0.5118,0.00022,18.65204]
[1777252724681,38.46,79032.75,0.0,0.5118,0.00022,18.65204]
[1777252724691,38.46,79032.75,0.0,0.5118,0.00022,18.65204]
[1777252724702,38.46,79032.42,0.0,0.51173,0.00022,18.65206]
[1777252726401,38.46,79032.42,0.0,0.51173,0.00022,18.65206]
[1777252726445,38.46,79032.42,0.0,0.51173,0.00022,18.65206]
[1777252726498,38.46,79033.47,0.0,0.51196,0.00022,18.65198]
[1777252727635,38.45,79028.42,0.0,0.51084,0.00022,18.65229]
[1777252731022,38.45,79022.83,0.0,0.5096,0.00022,18.65245]
[1777252732210,38.45,79022.83,0.0,0.5096,0.00022,18.65245]
[1777252732238,38.45,79022.83,0.0,0.5096,0.00022,18.65245]
[1777252732280,38.45,79018.34,0.0,0.50861,0.00022,18.65246]
[1777252733180,38.44,79012.08,0.0,0.50722,0.00022,18.65227]
[1777252735183,38.44,79012.08,0.0,0.50722,0.00022,18.65227]
[1777252735201,38.44,79012.08,0.0,0.50722,0.00022,18.65227]
[1777252735284,38.44,79007.71,0.0,0.50625,0.00022,18.652]
[1777252740086,38.43,79017.42,0.0,0.5084,0.00022,18.65244]
[1777252742143,38.43,79009.97,0.0,0.50675,0.00022,18.65215]
[1777252742406,38.43,79009.97,0.0,0.50675,0.00022,18.65215]
[1777252742506,38.42,79016.5,0.0,0.5082,0.00022,18.65243]
[1777252743367,38.42,79016.5,0.0,0.5082,0.00022,18.65243]
[1777252744265,38.42,79016.5,0.0,0.5082,0.00022,18.65243]
[1777252744266,38.42,79020.94,0.0,0.50918,0.00022,18.65247]
[1777252744321,38.42,79020.94,0.0,0.50918,0.00022,18.65247]
[1777252745273,38.42,79024.3,0.0,0.50993,0.00022,18.65243]
[1777252746792,38.42,79024.3,0.0,0.50993,0.00022,18.65243]
[1777252746826,38.42,79024.3,0.0,0.50993,0.00022,18.65243]
[1777252747191,38.42,79024.3,0.0,0.50993,0.00022,18.65243]
[1777252747215,38.42,79024.3,0.0,0.50993,0.00022,18.65243]
[1777252747285,38.42,79030.94,0.0,0.5114,0.00022,18.65215]
[1777252747775,38.42,79035.08,0.0,0.51232,0.00022,18.65185]
[1777252749147,38.42,79035.08,0.0,0.51232,0.00022,18.65185]
[1777252749169,38.42,79035.08,0.0,0.51232,0.00022,18.65185]
[1777252749238,38.41,79035.2,0.0,0.51235,0.00022,18.65184]
[1777252751316,38.41,79040.3,0.0,0.51348,0.00022,18.65133]
[1777252752214,38.41,79040.3,0.0,0.51348,0.00022,18.65133]
[1777252752232,38.41,79040.3,0.0,0.51348,0.00022,18.65133]
[1777252752303,38.41,79034.95,0.0,0.51229,0.00022,18.65186]
[1777252754595,38.41,79035.82,0.0,0.51249,0.00022,18.65179]
[1777252754633,38.41,79035.82,0.0,0.51249,0.00022,18.65179]
[1777252754691,38.41,79028.4,0.0,0.51084,0.00022,18.65229]
[1777252756585,38.41,79028.4,0.0,0.51084,0.00022,18.65229]
[1777252756613,38.41,79028.4,0.0,0.51084,0.00022,18.65229]
[1777252756688,38.41,79028.34,0.0,0.51083,0.00022,18.65229]
[1777252762563,38.41,79031.92,0.0,0.51162,0.00022,18.65209]
[1777252765583,38.41,79037.74,0.0,0.51291,0.00022,18.6516]
[1777252766589,38.4,79041.7,0.0,0.51379,0.00022,18.65116]
[1777252769612,38.39,79046.47,0.0,0.51485,0.00022,18.6505]
[1777252770522,38.39,79046.47,0.0,0.51485,0.00022,18.6505]
[1777252770540,38.39,79046.47,0.0,0.51485,0.00022,18.6505]
[1777252770618,38.39,79049.35,0.0,0.51549,0.00022,18.65005]
[1777252775924,38.39,79048.63,0.0,0.51534,0.00022,18.6451]
[1777252775941,38.39,79048.63,0.0,0.51534,0.00022,18.6451]
[1777252775955,38.39,79048.63,0.0,0.51534,0.00022,18.6451]
[1777252776054,38.39,79046.97,0.0,0.51497,0.00022,18.64536]
[1777252777986,38.39,79051.15,0.0,0.5159,0.00022,18.64467]
[1777252780914,38.39,79049.1,0.0,0.51544,0.00022,18.64502]
[1777252780953,38.39,79049.1,0.0,0.51544,0.00022,18.64502]
[1777252781209,38.38,79048.69,0.0,0.51535,0.00022,18.64508]
[1777252785400,38.38,79049.81,0.0,0.5156,0.00022,18.6449]
[1777252785444,38.38,79049.81,0.0,0.5156,0.00022,18.6449]
[1777252785797,38.38,79049.81,0.0,0.5156,0.00022,18.6449]
[1777252785828,38.38,79049.81,0.0,0.5156,0.00022,18.6449]
[1777252785856,38.38,79049.18,0.0,0.51546,0.00022,18.645]
[1777252786442,38.38,79049.18,0.0,0.51546,0.00022,18.645]
[1777252786631,38.38,79049.18,0.0,0.51546,0.00022,18.645]
[1777252786665,38.38,79049.18,0.0,0.51546,0.00022,18.645]
[1777252786851,38.38,79047.19,0.0,0.51502,0.00022,18.64532]
[1777252788959,38.38,79045.61,0.0,0.51467,0.00022,18.64556]
[1777252788990,38.38,79045.61,0.0,0.51467,0.00022,18.64556]
[1777252789059,38.38,79042.5,0.0,0.51398,0.00022,18.64599]
[1777252790959,38.38,79042.5,0.0,0.51398,0.00022,18.64599]
[1777252790992,38.38,79042.5,0.0,0.51398,0.00022,18.64599]
[1777252791059,38.38,79041.32,0.0,0.51371,0.00022,18.64613]
[1777252791483,38.38,79041.32,0.0,0.51371,0.00022,18.64613]
[1777252791513,38.38,79041.32,0.0,0.51371,0.00022,18.64613]
[1777252791849,38.38,79038.01,0.0,0.51298,0.00022,18.6465]
[1777252793493,38.38,79038.01,0.0,0.51298,0.00022,18.6465]
[1777252793531,38.38,79038.01,0.0,0.51298,0.00022,18.6465]
[1777252793778,38.38,79032.21,0.0,0.51169,0.00022,18.647]
[1777252798815,38.38,79029.15,0.0,0.51101,0.00022,18.64718]
[1777252803820,38.37,79027.32,0.0,0.5106,0.00022,18.64726]
[1777252806678,38.37,79025.36,0.0,0.51017,0.00022,18.64733]
[1777252806692,38.37,79025.36,0.0,0.51017,0.00022,18.64733]
[1777252806872,38.37,79027.1,0.0,0.51055,0.00022,18.64727]
[1777252808196,38.37,79033.15,0.0,0.5119,0.00022,18.64693]
[1777252809759,38.37,79034.63,0.0,0.51223,0.00022,18.64681]
[1777252809837,38.37,79034.63,0.0,0.51223,0.00022,18.64681]
[1777252809895,38.37,79034.63,0.0,0.51223,0.00022,18.64681]
[1777252810906,38.37,79039.16,0.0,0.51323,0.00022,18.64638]
[1777252814902,38.37,79041.32,0.0,0.51371,0.00022,18.64613]
[1777252814940,38.37,79041.32,0.0,0.51371,0.00022,18.64613]
[1777252815106,38.37,79041.32,0.0,0.51371,0.00022,18.64613]
[1777252815129,38.37,79041.32,0.0,0.51371,0.00022,18.64613]
[1777252815211,38.37,79041.32,0.0,0.51371,0.00022,18.64613]
[1777252815237,38.37,79042.54,0.0,0.51399,0.00022,18.64598]
[1777252816033,38.37,79042.54,0.0,0.51399,0.00022,18.64598]
[1777252816148,38.37,79042.54,0.0,0.51399,0.00022,18.64598]
[1777252816188,38.37,79052.0,0.0,0.51609,0.00022,18.6445]
[1777252817001,38.37,79052.0,0.0,0.51609,0.00022,18.6445]
[1777252817018,38.37,79052.0,0.0,0.51609,0.00022,18.6445]
[1777252817087,38.37,79061.7,0.0,0.51824,0.00022,18.64245]
[1777252817801,38.37,79061.7,0.0,0.51824,0.00022,18.64245]
[1777252818055,38.37,79061.7,0.0,0.51824,0.00022,18.64245]
[1777252818097,38.36,79051.57,0.0,0.51599,0.00022,18.64458]
[1777252818965,38.36,79051.57,0.0,0.51599,0.00022,18.64458]
[1777252820008,38.36,79051.57,0.0,0.51599,0.00022,18.64458]
[1777252820051,38.36,79051.57,0.0,0.51599,0.00022,18.64458]
[1777252820059,38.36,79045.28,0.0,0.5146,0.00022,18.6456]
[1777252822663,38.36,79044.6,0.0,0.51444,0.00022,18.6457]
[1777252828341,38.36,79043.54,0.0,0.51421,0.00022,18.64585]
[1777252833673,38.36,79043.33,0.0,0.51416,0.00022,18.6408]
[1777252837694,38.36,79039.4,0.0,0.51329,0.00022,18.64128]
[1777252842135,38.36,79045.58,0.0,0.51466,0.00022,18.64049]
[1777252846273,38.35,79044.83,0.0,0.5145,0.00022,18.6406]
[1777252846308,38.35,79044.83,0.0,0.5145,0.00022,18.6406]
[1777252846374,38.35,79040.09,0.0,0.51344,0.00022,18.6412]
[1777252847696,38.35,79040.09,0.0,0.51344,0.00022,18.6412]
[1777252847739,38.35,79040.09,0.0,0.51344,0.00022,18.6412]
[1777252848177,38.35,79037.54,0.0,0.51288,0.00022,18.64148]
[1777252849186,38.35,79030.46,0.0,0.5113,0.00022,18.64204]
[1777252849691,38.35,79030.46,0.0,0.5113,0.00022,18.64204]
[1777252849715,38.35,79030.46,0.0,0.5113,0.00022,18.64204]
[1777252850190,38.35,79025.47,0.0,0.51019,0.00022,18.64226]
[1777252854854,38.35,79023.44,0.0,0.50974,0.00022,18.64231]
[1777252854869,38.35,79023.44,0.0,0.50974,0.00022,18.64231]
[1777252855387,38.35,79023.99,0.0,0.50986,0.00022,18.6423]
[1777252857240,38.35,79030.08,0.0,0.51122,0.00022,18.64206]
[1777252859254,38.35,79034.62,0.0,0.51223,0.00022,18.64174]
[1777252860804,38.35,79036.09,0.0,0.51255,0.00022,18.64162]
[1777252860834,38.35,79036.09,0.0,0.51255,0.00022,18.64162]
[1777252861268,38.35,79037.2,0.0,0.5128,0.00022,18.64151]
[1777252863386,38.35,79031.07,0.0,0.51144,0.00022,18.642]
[1777252865056,38.35,79031.07,0.0,0.51144,0.00022,18.642]
[1777252865071,38.35,79031.07,0.0,0.51144,0.00022,18.642]
[1777252865295,38.35,79028.28,0.0,0.51082,0.00022,18.64215]
[1777252870297,38.35,79028.32,0.0,0.51083,0.00022,18.64215]
[1777252876374,38.36,79031.3,0.0,0.51149,0.00022,18.64199]
[1777252879397,38.36,79041.18,0.0,0.51369,0.00022,18.64108]
[1777252882425,38.36,79039.69,0.0,0.51336,0.00022,18.64125]
[1777252887455,38.35,79041.89,0.0,0.51384,0.00022,18.64099]
[1777252888792,38.35,79041.89,0.0,0.51384,0.00022,18.64099]
[1777252888846,38.35,79041.89,0.0,0.51384,0.00022,18.64099]
[1777252888896,38.35,79041.04,0.0,0.51366,0.00022,18.64109]
[1777252891736,38.35,79041.23,0.0,0.5137,0.00022,18.64107]
[1777252891781,38.35,79041.23,0.0,0.5137,0.00022,18.64107]
[1777252891880,38.35,79040.54,0.0,0.51355,0.00022,18.63608]
[1777252896799,38.35,79036.2,0.0,0.51258,0.00022,18.63654]
[1777252901873,38.35,79033.92,0.0,0.51207,0.00022,18.63673]
[1777252907595,38.35,79034.51,0.0,0.5122,0.00022,18.63668]
[1777252912630,38.35,79034.78,0.0,0.51226,0.00022,18.63666]
[1777252917665,38.35,79034.62,0.0,0.51223,0.00022,18.63667]
[1777252920815,38.35,79031.16,0.0,0.51146,0.00022,18.63693]
[1777252920918,38.35,79031.16,0.0,0.51146,0.00022,18.63693]
[1777252921102,38.35,79024.62,0.0,0.51,0.00022,18.63721]
[1777252923132,38.35,79024.62,0.0,0.51,0.00022,18.63721]
[1777252923401,38.35,79009.37,0.0,0.50661,0.00022,18.63692]
[1777252923711,38.35,79009.37,0.0,0.50661,0.00022,18.63692]
[1777252925421,38.35,79005.26,0.0,0.50569,0.00022,18.63661]
[1777252926345,38.35,79005.26,0.0,0.50569,0.00022,18.63661]
[1777252926373,38.35,79005.26,0.0,0.50569,0.00022,18.63661]
[1777252926383,38.35,79002.03,0.0,0.50498,0.00022,18.6363]
[1777252931767,38.33,79001.91,0.0,0.50495,0.00022,18.63628]
[1777252936802,38.32,79000.87,0.0,0.50471,0.00022,18.63617]
[1777252939004,38.32,79001.98,0.0,0.50496,0.00022,18.63629]
[1777252939059,38.32,79001.98,0.0,0.50496,0.00022,18.63629]
[1777252939107,38.32,79002.57,0.0,0.50509,0.00022,18.63636]
[1777252941075,38.31,79002.57,0.0,0.50509,0.00022,18.63636]
[1777252941118,38.31,79002.57,0.0,0.50509,0.00022,18.63636]
[1777252941146,38.32,78988.51,0.0,0.50196,0.00022,18.63433]
[1777252942167,38.32,78988.33,0.0,0.50192,0.00022,18.6343]
[1777252944231,38.32,78988.33,0.0,0.50192,0.00022,18.6343]
[1777252944335,38.32,78991.31,0.0,0.50258,0.00022,18.63483]
[1777252946254,38.32,78991.31,0.0,0.50258,0.00022,18.63483]
[1777252946340,38.32,79000.13,0.0,0.50455,0.00022,18.63609]
[1777252946984,38.32,79000.13,0.0,0.50455,0.00022,18.63609]
[1777252947079,38.32,78995.21,0.0,0.50345,0.00022,18.63544]
[1777252949712,38.32,78992.95,0.0,0.50295,0.00022,18.6351]
[1777252949727,38.32,78992.95,0.0,0.50295,0.00022,18.6351]
[1777252949892,38.31,78992.95,0.0,0.50295,0.00022,18.6351]
[1777252952844,38.31,78994.96,0.0,0.50339,0.00022,18.63033]
[1777252952945,38.31,78996.24,0.0,0.50368,0.00022,18.63052]
[1777252954928,38.31,79003.24,0.0,0.50524,0.00022,18.63135]
[1777252959965,38.31,79001.42,0.0,0.50483,0.00022,18.63116]
[1777252961834,38.3,78998.37,0.0,0.50415,0.00022,18.6308]
[1777252962016,38.3,78998.37,0.0,0.50415,0.00022,18.6308]
[1777252962130,38.3,78998.37,0.0,0.50415,0.00022,18.6308]
[1777252962199,38.3,78998.37,0.0,0.50415,0.00022,18.6308]
[1777252962320,38.3,79005.82,0.0,0.50581,0.00022,18.63159]
[1777252963890,38.3,79005.82,0.0,0.50581,0.00022,18.63159]
[1777252963928,38.3,79005.82,0.0,0.50581,0.00022,18.63159]
[1777252964022,38.3,79005.82,0.0,0.50581,0.00022,18.63159]
[1777252964484,38.3,79005.82,0.0,0.50581,0.00022,18.63159]
[1777252964520,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252964614,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252964831,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252964860,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252965029,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252965076,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252965085,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252965227,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252965259,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252965433,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252965466,38.3,79022.58,0.0,0.50955,0.00022,18.63218]
[1777252965488,38.3,79032.67,0.0,0.5118,0.00022,18.63175]
[1777252965639,38.3,79032.67,0.0,0.5118,0.00022,18.63175]
[1777252965679,38.3,79032.67,0.0,0.5118,0.00022,18.63175]
[1777252965839,38.3,79032.67,0.0,0.5118,0.00022,18.63175]
[1777252965862,38.3,79032.67,0.0,0.5118,0.00022,18.63175]
[1777252966066,38.3,79032.67,0.0,0.5118,0.00022,18.63175]
[1777252966167,38.3,79033.76,0.0,0.51204,0.00022,18.63167]
[1777252966751,38.3,79033.76,0.0,0.51204,0.00022,18.63167]
[1777252966770,38.3,79033.76,0.0,0.51204,0.00022,18.63167]
[1777252967021,38.3,79033.76,0.0,0.51204,0.00022,18.63167]
[1777252967031,38.3,79040.9,0.0,0.51363,0.00022,18.63096]
[1777252968026,38.3,79040.9,0.0,0.51363,0.00022,18.63096]
[1777252968355,38.3,79040.9,0.0,0.51363,0.00022,18.63096]
[1777252968366,38.3,79045.99,0.0,0.51477,0.00022,18.63027]
[1777252969021,38.3,79045.99,0.0,0.51477,0.00022,18.63027]
[1777252969046,38.3,79045.99,0.0,0.51477,0.00022,18.63027]
[1777252969233,38.3,79042.96,0.0,0.51409,0.00022,18.6307]
[1777252972705,38.3,79040.53,0.0,0.51355,0.00022,18.631]
[1777252972716,38.3,79040.53,0.0,0.51355,0.00022,18.631]
[1777252972970,38.3,79040.53,0.0,0.51355,0.00022,18.631]
[1777252973132,38.3,79040.53,0.0,0.51355,0.00022,18.631]
[1777252973192,38.3,79040.53,0.0,0.51355,0.00022,18.631]
[1777252973474,38.3,79040.05,0.0,0.51344,0.00022,18.63106]
[1777252974779,38.3,79040.05,0.0,0.51344,0.00022,18.63106]
[1777252974787,38.3,79040.05,0.0,0.51344,0.00022,18.63106]
[1777252975514,38.3,79042.13,0.0,0.51391,0.00022,18.6308]
[1777252976457,38.3,79049.34,0.0,0.51551,0.00022,18.62974]
[1777252976579,38.3,79049.34,0.0,0.51551,0.00022,18.62974]
[1777252976607,38.3,79049.34,0.0,0.51551,0.00022,18.62974]
[1777252977203,38.3,79049.12,0.0,0.51546,0.00022,18.62977]
[1777252980614,38.3,79047.88,0.0,0.51519,0.00022,18.62998]
[1777252982012,38.3,79046.68,0.0,0.51492,0.00022,18.63017]
[1777252982069,38.3,79046.68,0.0,0.51492,0.00022,18.63017]
[1777252982581,38.3,79043.33,0.0,0.51417,0.00022,18.63065]
[1777252982915,38.3,79043.33,0.0,0.51417,0.00022,18.63065]
[1777252982971,38.3,79043.33,0.0,0.51417,0.00022,18.63065]
[1777252984153,38.3,79051.01,0.0,0.51589,0.00022,18.62944]
[1777252985157,38.3,79056.7,0.0,0.51715,0.00022,18.62833]
[1777252986166,38.3,79064.09,0.0,0.5188,0.00022,18.62661]
[1777252987215,38.3,79064.09,0.0,0.5188,0.00022,18.62661]
[1777252987252,38.3,79064.09,0.0,0.5188,0.00022,18.62661]
[1777252987286,38.3,79063.45,0.0,0.51865,0.00022,18.62677]
[1777252990509,38.3,79064.22,0.0,0.51883,0.00022,18.62658]
[1777252990520,38.3,79064.38,0.0,0.51886,0.00022,18.62654]
[1777252991141,38.3,79064.38,0.0,0.51886,0.00022,18.62654]
[1777252991468,38.3,79064.38,0.0,0.51886,0.00022,18.62654]
[1777252991498,38.3,79064.38,0.0,0.51886,0.00022,18.62654]
[1777252991527,38.3,79066.41,0.0,0.51931,0.00022,18.626]
[1777252993966,38.3,79064.55,0.0,0.5189,0.00022,18.62649]
[1777252993999,38.3,79064.55,0.0,0.5189,0.00022,18.62649]
[1777252994531,38.31,79068.24,0.0,0.51972,0.00022,18.6255]
[1777252995175,38.31,79068.24,0.0,0.51972,0.00022,18.6255]
[1777252995231,38.31,79068.24,0.0,0.51972,0.00022,18.6255]
[1777252997245,38.31,79074.22,0.0,0.52105,0.00022,18.62373]
[1777253001551,38.31,79075.65,0.0,0.52137,0.00022,18.62328]
[1777253001578,38.31,79075.65,0.0,0.52137,0.00022,18.62328]
[1777253002278,38.31,79076.67,0.0,0.5216,0.00022,18.62295]
[1777253003218,38.31,79076.67,0.0,0.5216,0.00022,18.62295]
[1777253003401,38.31,79074.5,0.0,0.52111,0.00022,18.62365]
[1777253005711,38.31,79074.15,0.0,0.52103,0.00022,18.62376]
[1777253005723,38.31,79074.15,0.0,0.52103,0.00022,18.62376]
[1777253006307,38.31,79073.28,0.0,0.52084,0.00022,18.62403]
[1777253007965,38.31,79071.64,0.0,0.52048,0.00022,18.62452]
[1777253007988,38.31,79071.64,0.0,0.52048,0.00022,18.62452]
[1777253008321,38.31,79070.34,0.0,0.52019,0.00022,18.62491]
[1777253009272,38.31,79070.34,0.0,0.52019,0.00022,18.62491]
[1777253009328,38.31,79069.41,0.0,0.51998,0.00022,18.62518]
[1777253010248,38.31,79069.41,0.0,0.51998,0.00022,18.62518]
[1777253010261,38.31,79069.41,0.0,0.51998,0.00022,18.62518]
[1777253010358,38.31,79067.51,0.0,0.51956,0.00022,18.62571]
[1777253013800,38.31,79065.06,0.0,0.51901,0.00022,18.62129]
[1777253013820,38.31,79065.06,0.0,0.51901,0.00022,18.62129]
[1777253014363,38.31,79064.93,0.0,0.51898,0.00022,18.62132]
[1777253016377,38.31,79059.69,0.0,0.51782,0.00022,18.6226]
[1777253021389,38.31,79056.83,0.0,0.51718,0.00022,18.62324]
[1777253021481,38.31,79061.49,0.0,0.51822,0.00022,18.62218]
[1777253021679,38.31,79061.49,0.0,0.51822,0.00022,18.62218]
[1777253021710,38.31,79061.49,0.0,0.51822,0.00022,18.62218]
[1777253022419,38.31,79061.49,0.0,0.51822,0.00022,18.62218]
[1777253022703,38.31,79061.49,0.0,0.51822,0.00022,18.62218]
[1777253022725,38.31,79061.49,0.0,0.51822,0.00022,18.62218]
[1777253023426,38.32,79061.93,0.0,0.51832,0.00022,18.62208]
[1777253024420,38.32,79061.93,0.0,0.51832,0.00022,18.62208]
[1777253024428,38.32,79061.93,0.0,0.51832,0.00022,18.62208]
[1777253024521,38.32,79062.5,0.0,0.51844,0.00022,18.62194]
[1777253028461,38.31,79067.95,0.0,0.51966,0.00022,18.62051]
[1777253033496,38.31,79069.9,0.0,0.52009,0.00022,18.61996]
[1777253038534,38.31,79067.93,0.0,0.51965,0.00022,18.62052]
[1777253041447,38.31,79065.82,0.0,0.51918,0.00022,18.62109]
[1777253041482,38.31,79065.82,0.0,0.51918,0.00022,18.62109]
[1777253041553,38.31,79065.16,0.0,0.51903,0.00022,18.62126]
[1777253043565,38.31,79060.08,0.0,0.5179,0.00022,18.62251]
[1777253045627,38.31,79036.08,0.0,0.51256,0.00022,18.6264]
[1777253045794,38.31,79036.08,0.0,0.51256,0.00022,18.6264]
[1777253046185,38.31,79036.08,0.0,0.51256,0.00022,18.6264]
[1777253046586,38.31,79036.08,0.0,0.51256,0.00022,18.6264]
[1777253047593,38.31,79022.91,0.0,0.50962,0.00022,18.6271]
[1777253048037,38.31,79022.91,0.0,0.50962,0.00022,18.6271]
[1777253048045,38.31,79022.91,0.0,0.50962,0.00022,18.6271]
[1777253048602,38.31,79016.19,0.0,0.50813,0.00022,18.62708]
[1777253048943,38.31,79016.19,0.0,0.50813,0.00022,18.62708]
[1777253048997,38.31,79016.19,0.0,0.50813,0.00022,18.62708]
[1777253049608,38.32,79016.41,0.0,0.50818,0.00022,18.62708]
[1777253050227,38.32,79016.41,0.0,0.50818,0.00022,18.62708]
[1777253050615,38.32,79015.59,0.0,0.50799,0.00022,18.62706]
[1777253051457,38.32,79015.59,0.0,0.50799,0.00022,18.62706]
[1777253051469,38.32,79015.59,0.0,0.50799,0.00022,18.62706]
[1777253051621,38.32,79011.9,0.0,0.50717,0.00022,18.62692]
[1777253055868,38.31,79009.28,0.0,0.50659,0.00022,18.62677]
[1777253055912,38.31,79009.28,0.0,0.50659,0.00022,18.62677]
[1777253055920,38.31,79008.18,0.0,0.50634,0.00022,18.6267]
[1777253058435,38.31,79000.36,0.0,0.5046,0.00022,18.62597]
[1777253060133,38.31,79000.72,0.0,0.50468,0.00022,18.62601]
[1777253060588,38.31,79000.06,0.0,0.50453,0.00022,18.62594]
[1777253060810,38.31,79007.59,0.0,0.50621,0.00022,18.62666]
[1777253063706,38.31,79008.91,0.0,0.5065,0.00022,18.62675]
[1777253065721,38.3,79003.39,0.0,0.50527,0.00022,18.6263]
[1777253069561,38.3,79004.92,0.0,0.50561,0.00022,18.62644]
[1777253069654,38.3,79006.65,0.0,0.506,0.00022,18.62659]
[1777253070325,38.3,79006.65,0.0,0.506,0.00022,18.62659]
[1777253072061,38.3,79007.01,0.0,0.50608,0.00022,18.62661]
[1777253072094,38.3,79007.01,0.0,0.50608,0.00022,18.62661]
[1777253072099,38.3,79007.09,0.0,0.5061,0.00022,18.62155]
[1777253076806,38.3,79006.0,0.0,0.50585,0.00022,18.62146]
[1777253077415,38.3,79006.0,0.0,0.50585,0.00022,18.62146]
[1777253080964,38.3,79008.66,0.0,0.50645,0.00022,18.62166]
[1777253081020,38.3,79007.9,0.0,0.50628,0.00022,18.62161]
[1777253081927,38.3,79007.9,0.0,0.50628,0.00022,18.62161]
[1777253081981,38.3,79006.85,0.0,0.50604,0.00022,18.62153]
[1777253083641,38.29,79014.51,0.0,0.50775,0.00022,18.62196]
[1777253085460,38.3,79018.62,0.0,0.50867,0.00022,18.62204]
[1777253088908,38.3,79012.2,0.0,0.50724,0.00022,18.62186]
[1777253094065,38.3,79012.01,0.0,0.50719,0.00022,18.62185]
[1777253095956,38.3,79024.48,0.0,0.50997,0.00022,18.622]
[1777253096963,38.3,79028.47,0.0,0.51086,0.00022,18.62185]
[1777253101998,38.3,79025.23,0.0,0.51014,0.00022,18.62198]
[1777253103523,38.3,79025.23,0.0,0.51014,0.00022,18.62198]
[1777253103586,38.3,79022.74,0.0,0.50959,0.00022,18.62203]
[1777253105352,38.3,79022.74,0.0,0.50959,0.00022,18.62203]
[1777253105394,38.3,79022.74,0.0,0.50959,0.00022,18.62203]
[1777253105622,38.3,79022.74,0.0,0.50959,0.00022,18.62203]
[1777253105663,38.3,79001.87,0.0,0.50493,0.00022,18.62107]
[1777253105798,38.3,79001.87,0.0,0.50493,0.00022,18.62107]
[1777253106444,38.3,79001.87,0.0,0.50493,0.00022,18.62107]
[1777253106502,38.3,79001.87,0.0,0.50493,0.00022,18.62107]
[1777253106654,38.3,78986.71,0.0,0.50155,0.00022,18.61878]
[1777253106776,38.3,78986.71,0.0,0.50155,0.00022,18.61878]
[1777253106845,38.3,78986.71,0.0,0.50155,0.00022,18.61878]
[1777253107034,38.3,78986.71,0.0,0.50155,0.00022,18.61878]
[1777253108072,38.3,78986.71,0.0,0.50155,0.00022,18.61878]
[1777253108112,38.3,78986.71,0.0,0.50155,0.00022,18.61878]
[1777253108524,38.3,78968.53,0.0,0.49749,0.00022,18.61426]
[1777253108906,38.3,78968.53,0.0,0.49749,0.00022,18.61426]
[1777253108949,38.3,78968.53,0.0,0.49749,0.00022,18.61426]
[1777253109055,38.3,78968.53,0.0,0.49749,0.00022,18.61426]
[1777253109493,38.3,78968.53,0.0,0.49749,0.00022,18.61426]
[1777253109510,38.3,78968.53,0.0,0.49749,0.00022,18.61426]
[1777253109682,38.3,78974.39,0.0,0.4988,0.00022,18.61593]
[1777253109933,38.3,78974.39,0.0,0.4988,0.00022,18.61593]
[1777253109948,38.3,78974.39,0.0,0.4988,0.00022,18.61593]
[1777253110428,38.3,78974.39,0.0,0.4988,0.00022,18.61593]
[1777253110529,38.3,78981.84,0.0,0.50046,0.00022,18.61776]
[1777253110845,38.3,78981.84,0.0,0.50046,0.00022,18.61776]
[1777253114163,38.3,78980.03,0.0,0.50006,0.00022,18.61734]
[1777253115515,38.3,78979.09,0.0,0.49985,0.00022,18.61712]
[1777253115589,38.3,78979.22,0.0,0.49988,0.00022,18.61715]
[1777253120688,38.31,78981.25,0.0,0.50033,0.00022,18.61762]
[1777253120711,38.31,78974.23,0.0,0.49876,0.00022,18.61589]
[1777253122390,38.31,78982.12,0.0,0.50053,0.00022,18.61782]
[1777253124154,38.31,78988.57,0.0,0.50197,0.00022,18.61913]
[1777253126605,38.31,78988.76,0.0,0.50201,0.00022,18.61917]
[1777253126654,38.31,78990.32,0.0,0.50236,0.00022,18.61944]
[1777253127708,38.31,78996.85,0.0,0.50381,0.00022,18.62046]
[1777253128710,38.31,78996.85,0.0,0.50381,0.00022,18.62046]
[1777253128721,38.31,78996.85,0.0,0.50381,0.00022,18.62046]
[1777253129296,38.3,78997.15,0.0,0.50388,0.00022,18.6205]
[1777253129350,38.3,78997.15,0.0,0.50388,0.00022,18.6205]
[1777253129492,38.3,78997.15,0.0,0.50388,0.00022,18.6205]
[1777253129500,38.3,78994.66,0.0,0.50332,0.00022,18.62015]
[1777253130380,38.3,78994.66,0.0,0.50332,0.00022,18.62015]
[1777253130399,38.3,78994.66,0.0,0.50332,0.00022,18.62015]
[1777253130519,38.3,78994.66,0.0,0.50332,0.00022,18.62015]
[1777253130542,38.3,78994.66,0.0,0.50332,0.00022,18.62015]
[1777253130548,38.3,78994.66,0.0,0.50332,0.00022,18.62015]
[1777253130621,38.3,78995.0,0.0,0.5034,0.00022,18.6202]
[1777253130765,38.3,78995.0,0.0,0.5034,0.00022,18.6202]
[1777253131612,38.3,79000.27,0.0,0.50457,0.00022,18.61582]
[1777253131757,38.3,79000.27,0.0,0.50457,0.00022,18.61582]
[1777253132162,38.3,79000.27,0.0,0.50457,0.00022,18.61582]
[1777253132194,38.3,79000.27,0.0,0.50457,0.00022,18.61582]
[1777253132623,38.3,79000.27,0.0,0.50457,0.00022,18.61582]
[1777253132642,38.3,79000.27,0.0,0.50457,0.00022,18.61582]
[1777253132678,38.3,79001.19,0.0,0.50478,0.00022,18.61592]
[1777253133562,38.3,79001.19,0.0,0.50478,0.00022,18.61592]
[1777253133664,38.3,78995.31,0.0,0.50347,0.00022,18.61517]
[1777253134538,38.3,78991.39,0.0,0.50259,0.00022,18.61455]
[1777253137624,38.3,78990.4,0.0,0.50237,0.00022,18.61439]
[1777253142628,38.3,78988.18,0.0,0.50187,0.00022,18.61399]
[1777253145150,38.3,78987.16,0.0,0.50165,0.00022,18.61379]
[1777253145182,38.3,78987.16,0.0,0.50165,0.00022,18.61379]
[1777253145198,38.3,78987.16,0.0,0.50165,0.00022,18.61379]
[1777253145311,38.3,78987.16,0.0,0.50165,0.00022,18.61379]
[1777253145360,38.3,78987.08,0.0,0.50163,0.00022,18.61378]
[1777253148323,38.3,78979.91,0.0,0.50003,0.00022,18.61224]
[1777253151792,38.3,78978.36,0.0,0.49968,0.00022,18.61187]
[1777253151806,38.3,78978.36,0.0,0.49968,0.00022,18.61187]
[1777253152355,38.3,78978.22,0.0,0.49965,0.00022,18.61184]
[1777253156493,38.3,78981.18,0.0,0.50031,0.00022,18.61254]
[1777253156729,38.3,78990.81,0.0,0.50246,0.00022,18.61446]
[1777253158052,38.3,78990.81,0.0,0.50246,0.00022,18.61446]
[1777253158567,38.3,78990.81,0.0,0.50246,0.00022,18.61446]
[1777253159417,38.3,78988.19,0.0,0.50188,0.00022,18.61399]
[1777253159939,38.3,78988.19,0.0,0.50188,0.00022,18.61399]
[1777253159953,38.3,78988.19,0.0,0.50188,0.00022,18.61399]
[1777253160686,38.3,78986.57,0.0,0.50151,0.00022,18.61368]
[1777253163192,38.29,78983.14,0.0,0.50075,0.00022,18.61297]
[1777253163263,38.29,78983.14,0.0,0.50075,0.00022,18.61297]
[1777253163281,38.29,78983.14,0.0,0.50075,0.00022,18.61297]
[1777253163622,38.3,78970.25,0.0,0.49787,0.00022,18.6097]
[1777253165444,38.29,78966.53,0.0,0.49704,0.00022,18.60858]
[1777253168239,38.29,78966.37,0.0,0.497,0.00022,18.60853]
[1777253168734,38.29,78965.08,0.0,0.49672,0.00022,18.60812]
[1777253169291,38.29,78965.08,0.0,0.49672,0.00022,18.60812]
[1777253169577,38.29,78965.08,0.0,0.49672,0.00022,18.60812]
[1777253169679,38.29,78963.45,0.0,0.49635,0.00022,18.60758]
[1777253170427,38.29,78963.45,0.0,0.49635,0.00022,18.60758]
[1777253170485,38.29,78963.45,0.0,0.49635,0.00022,18.60758]
[1777253170511,38.29,78963.45,0.0,0.49635,0.00022,18.60758]
[1777253170608,38.29,78963.45,0.0,0.49635,0.00022,18.60758]
[1777253170644,38.29,78963.76,0.0,0.49642,0.00022,18.60769]
[1777253173808,38.29,78965.62,0.0,0.49684,0.00022,18.60829]
[1777253173847,38.29,78965.62,0.0,0.49684,0.00022,18.60829]
[1777253173874,38.29,78965.62,0.0,0.49684,0.00022,18.60829]
[1777253174508,38.29,78969.95,0.0,0.4978,0.00022,18.60961]
[1777253177530,38.29,78973.81,0.0,0.49866,0.00022,18.6107]
[1777253180551,38.29,78977.59,0.0,0.49951,0.00022,18.61168]
[1777253183571,38.29,78984.11,0.0,0.50096,0.00022,18.61318]
[1777253184378,38.29,78984.11,0.0,0.50096,0.00022,18.61318]
[1777253184399,38.29,78984.11,0.0,0.50096,0.00022,18.61318]
[1777253184579,38.29,78990.92,0.0,0.50248,0.00022,18.61448]
[1777253186504,38.29,78993.15,0.0,0.50298,0.00022,18.61484]
[1777253186554,38.29,78993.15,0.0,0.50298,0.00022,18.61484]
[1777253186655,38.29,78994.42,0.0,0.50327,0.00022,18.61504]
[1777253189614,38.29,78998.79,0.0,0.50424,0.00022,18.61564]
[1777253192135,38.29,78999.79,0.0,0.50446,0.00022,18.61069]
[1777253192146,38.29,78999.79,0.0,0.50446,0.00022,18.61069]
[1777253192635,38.29,79000.15,0.0,0.50454,0.00022,18.61073]
[1777253197669,38.29,79002.46,0.0,0.50506,0.00022,18.61098]
[1777253200289,38.29,79001.48,0.0,0.50484,0.00022,18.61088]
[1777253200449,38.29,79001.48,0.0,0.50484,0.00022,18.61088]
[1777253200595,38.29,79001.48,0.0,0.50484,0.00022,18.61088]
[1777253200609,38.29,79001.48,0.0,0.50484,0.00022,18.61088]
[1777253200778,38.29,79001.48,0.0,0.50484,0.00022,18.61088]
[1777253200738,38.29,78991.86,0.0,0.50269,0.00022,18.60956]
[1777253200799,38.29,78991.86,0.0,0.50269,0.00022,18.60956]
[1777253201699,38.29,78991.86,0.0,0.50269,0.00022,18.60956]
[1777253202747,38.29,78980.45,0.0,0.50014,0.00022,18.60729]
[1777253202847,38.29,78980.45,0.0,0.50014,0.00022,18.60729]
[1777253202870,38.29,78980.45,0.0,0.50014,0.00022,18.60729]
[1777253202898,38.29,78980.45,0.0,0.50014,0.00022,18.60729]
[1777253203712,38.29,78980.45,0.0,0.50014,0.00022,18.60729]
[1777253204719,38.29,78980.05,0.0,0.50005,0.00022,18.6072]
[1777253204900,38.29,78980.05,0.0,0.50005,0.00022,18.6072]
[1777253205727,38.29,78978.38,0.0,0.49968,0.00022,18.6068]
[1777253207739,38.29,78974.12,0.0,0.49873,0.00022,18.60571]
[1777253208016,38.29,78974.12,0.0,0.49873,0.00022,18.60571]
[1777253208031,38.29,78974.12,0.0,0.49873,0.00022,18.60571]
[1777253208119,38.29,78974.12,0.0,0.49873,0.00022,18.60571]
[1777253208132,38.29,78974.12,0.0,0.49873,0.00022,18.60571]
[1777253208747,38.29,78970.82,0.0,0.49799,0.00022,18.60479]
[1777253208828,38.29,78970.82,0.0,0.49799,0.00022,18.60479]
[1777253209753,38.29,78966.71,0.0,0.49707,0.00022,18.60356]
[1777253210987,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211017,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211027,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211123,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211164,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211337,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211372,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211539,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211577,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211759,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211785,38.29,78964.92,0.0,0.49667,0.00022,18.60299]
[1777253211772,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253211968,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253211995,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253212175,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253212195,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253212389,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253212402,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253212593,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253212609,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253212619,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253212774,38.29,78960.28,0.0,0.49564,0.00022,18.60143]
[1777253217812,38.29,78960.63,0.0,0.49572,0.00022,18.60155]
[1777253220246,38.29,78956.48,0.0,0.49479,0.00022,18.60006]
[1777253221946,38.29,78947.88,0.0,0.49287,0.00022,18.59665]
[1777253223100,38.29,78947.88,0.0,0.49287,0.00022,18.59665]
[1777253223152,38.29,78947.88,0.0,0.49287,0.00022,18.59665]
[1777253223787,38.29,78944.61,0.0,0.49214,0.00022,18.59524]
[1777253226559,38.29,78940.02,0.0,0.49111,0.00022,18.59315]
[1777253226891,38.29,78940.02,0.0,0.49111,0.00022,18.59315]
[1777253226912,38.29,78940.02,0.0,0.49111,0.00022,18.59315]
[1777253227078,38.29,78940.33,0.0,0.49118,0.00022,18.59329]
[1777253228828,38.28,78945.18,0.0,0.49226,0.00022,18.59549]
[1777253229543,38.28,78951.72,0.0,0.49372,0.00022,18.59822]
[1777253229976,38.28,78951.72,0.0,0.49372,0.00022,18.59822]
[1777253230696,38.28,78951.72,0.0,0.49372,0.00022,18.59822]
[1777253230790,38.28,78975.21,0.0,0.49897,0.00022,18.606]
[1777253230956,38.28,78975.21,0.0,0.49897,0.00022,18.606]
[1777253231270,38.28,78975.21,0.0,0.49897,0.00022,18.606]
[1777253231292,38.28,78975.21,0.0,0.49897,0.00022,18.606]
[1777253231836,38.28,78975.21,0.0,0.49897,0.00022,18.606]
[1777253231476,38.28,78981.83,0.0,0.50045,0.00022,18.60761]
[1777253231907,38.28,78981.83,0.0,0.50045,0.00022,18.60761]
[1777253231980,38.28,78981.96,0.0,0.50048,0.00022,18.60764]
[1777253234634,38.28,78981.96,0.0,0.50048,0.00022,18.60764]
[1777253234660,38.28,78981.96,0.0,0.50048,0.00022,18.60764]
[1777253234694,38.28,78980.8,0.0,0.50022,0.00022,18.60737]
[1777253236448,38.28,78976.88,0.0,0.49934,0.00022,18.60643]
[1777253236986,38.28,78968.78,0.0,0.49753,0.00022,18.60419]
[1777253237915,38.28,78968.78,0.0,0.49753,0.00022,18.60419]
[1777253237945,38.28,78968.78,0.0,0.49753,0.00022,18.60419]
[1777253237996,38.28,78973.28,0.0,0.49854,0.00022,18.60548]
[1777253239733,38.28,78973.28,0.0,0.49854,0.00022,18.60548]
[1777253240523,38.28,78970.4,0.0,0.4979,0.00022,18.60467]
[1777253240830,38.28,78970.4,0.0,0.4979,0.00022,18.60467]
[1777253241253,38.28,78961.87,0.0,0.49599,0.00022,18.60198]
[1777253243097,38.28,78960.24,0.0,0.49562,0.00022,18.60141]
[1777253243154,38.28,78960.24,0.0,0.49562,0.00022,18.60141]
[1777253243203,38.28,78958.32,0.0,0.4952,0.00022,18.60073]
[1777253244134,38.28,78958.32,0.0,0.4952,0.00022,18.60073]
[1777253244182,38.28,78958.32,0.0,0.4952,0.00022,18.60073]
[1777253244308,38.28,78958.32,0.0,0.4952,0.00022,18.60073]
[1777253244331,38.28,78958.32,0.0,0.4952,0.00022,18.60073]
[1777253244618,38.28,78952.16,0.0,0.49382,0.00022,18.5984]
[1777253245522,38.28,78934.17,0.0,0.4898,0.00022,18.59031]
[1777253247709,38.28,78930.74,0.0,0.48903,0.00022,18.58855]
[1777253247779,38.28,78928.22,0.0,0.48847,0.00022,18.58722]
[1777253248429,38.28,78928.22,0.0,0.48847,0.00022,18.58722]
[1777253248462,38.28,78928.22,0.0,0.48847,0.00022,18.58722]
[1777253248477,38.28,78924.14,0.0,0.48756,0.00022,18.58498]
[1777253251723,38.28,78922.22,0.0,0.48713,0.00022,18.58389]
[1777253251825,38.28,78921.08,0.0,0.48687,0.00022,18.57816]
[1777253253808,38.28,78914.35,0.0,0.48536,0.00022,18.57413]
[1777253254641,38.28,78904.22,0.0,0.4831,0.00022,18.56758]
[1777253256920,38.28,78901.76,0.0,0.48255,0.00022,18.56589]
[1777253257819,38.28,78901.76,0.0,0.48255,0.00022,18.56589]
[1777253257857,38.27,78903.13,0.0,0.48285,0.00022,18.56683]
[1777253259363,38.27,78903.13,0.0,0.48285,0.00022,18.56683]
[1777253259397,38.27,78903.13,0.0,0.48285,0.00022,18.56683]
[1777253259412,38.27,78903.13,0.0,0.48285,0.00022,18.56683]
[1777253259435,38.27,78901.0,0.0,0.48237,0.00022,18.56536]
[1777253260771,38.27,78901.0,0.0,0.48237,0.00022,18.56536]
[1777253260794,38.27,78901.0,0.0,0.48237,0.00022,18.56536]
[1777253260896,38.27,78900.77,0.0,0.48232,0.00022,18.5652]
[1777253261928,38.27,78899.85,0.0,0.48212,0.00022,18.56456]
[1777253261938,38.27,78899.85,0.0,0.48212,0.00022,18.56456]
[1777253262319,38.27,78899.85,0.0,0.48212,0.00022,18.56456]
[1777253262339,38.27,78899.85,0.0,0.48212,0.00022,18.56456]
[1777253262587,38.27,78899.85,0.0,0.48212,0.00022,18.56456]
[1777253262856,38.27,78902.66,0.0,0.48274,0.00022,18.56651]
[1777253263011,38.27,78902.66,0.0,0.48274,0.00022,18.56651]
[1777253263752,38.27,78902.66,0.0,0.48274,0.00022,18.56651]
[1777253263899,38.27,78906.22,0.0,0.48354,0.00022,18.56891]
[1777253264481,38.27,78906.22,0.0,0.48354,0.00022,18.56891]
[1777253264578,38.27,78898.14,0.0,0.48173,0.00022,18.56335]
[1777253265255,38.27,78891.71,0.0,0.4803,0.00022,18.55865]
[1777253266071,38.27,78891.71,0.0,0.4803,0.00022,18.55865]
[1777253266427,38.27,78891.71,0.0,0.4803,0.00022,18.55865]
[1777253266452,38.27,78891.71,0.0,0.4803,0.00022,18.55865]
[1777253266520,38.27,78886.26,0.0,0.47908,0.00022,18.55448]
[1777253267889,38.27,78878.21,0.0,0.47728,0.00022,18.548]
[1777253267956,38.27,78878.21,0.0,0.47728,0.00022,18.548]
[1777253268803,38.27,78878.21,0.0,0.47728,0.00022,18.548]
[1777253268899,38.27,78871.97,0.0,0.47589,0.00022,18.54272]
[1777253269205,38.27,78871.97,0.0,0.47589,0.00022,18.54272]
[1777253269229,38.27,78871.97,0.0,0.47589,0.00022,18.54272]
[1777253269902,38.27,78860.77,0.0,0.47338,0.00022,18.53268]
[1777253270563,38.27,78860.77,0.0,0.47338,0.00022,18.53268]
[1777253270565,38.27,78855.69,0.0,0.47225,0.00022,18.52787]
[1777253272581,38.27,78846.95,0.0,0.47029,0.00022,18.51926]
[1777253273323,38.27,78846.95,0.0,0.47029,0.00022,18.51926]
[1777253273353,38.27,78846.95,0.0,0.47029,0.00022,18.51926]
[1777253273402,38.27,78844.73,0.0,0.46979,0.00022,18.517]
[1777253274404,38.27,78844.73,0.0,0.46979,0.00022,18.517]
[1777253274447,38.27,78844.73,0.0,0.46979,0.00022,18.517]
[1777253274450,38.27,78837.84,0.0,0.46826,0.00022,18.50981]
[1777253276558,38.27,78837.84,0.0,0.46826,0.00022,18.50981]
[1777253276579,38.27,78837.84,0.0,0.46826,0.00022,18.50981]
[1777253278402,38.27,78819.42,0.0,0.46415,0.00022,18.48926]
[1777253279850,38.27,78811.81,0.0,0.46245,0.00022,18.48021]
[1777253280675,38.27,78811.81,0.0,0.46245,0.00022,18.48021]
[1777253280683,38.27,78811.81,0.0,0.46245,0.00022,18.48021]
[1777253280733,38.27,78811.81,0.0,0.46245,0.00022,18.48021]
[1777253280834,38.27,78809.01,0.0,0.46182,0.00022,18.47679]
[1777253281508,38.27,78809.01,0.0,0.46182,0.00022,18.47679]
[1777253281621,38.27,78809.01,0.0,0.46182,0.00022,18.47679]
[1777253281665,38.27,78809.01,0.0,0.46182,0.00022,18.47679]
[1777253281784,38.27,78809.01,0.0,0.46182,0.00022,18.47679]
[1777253281846,38.27,78809.01,0.0,0.46182,0.00022,18.47679]
[1777253281862,38.27,78791.72,0.0,0.45797,0.00022,18.45468]
[1777253282069,38.27,78791.72,0.0,0.45797,0.00022,18.45468]
[1777253282217,38.27,78791.72,0.0,0.45797,0.00022,18.45468]
[1777253282310,38.27,78777.34,0.0,0.45477,0.00022,18.43499]
[1777253283321,38.27,78777.34,0.0,0.45477,0.00022,18.43499]
[1777253283413,38.27,78777.34,0.0,0.45477,0.00022,18.43499]
[1777253283930,38.27,78777.34,0.0,0.45477,0.00022,18.43499]
[1777253283508,38.27,78770.41,0.0,0.45323,0.00022,18.42509]
[1777253283960,38.27,78770.41,0.0,0.45323,0.00022,18.42509]
[1777253284530,38.27,78770.41,0.0,0.45323,0.00022,18.42509]
[1777253284623,38.27,78770.41,0.0,0.45323,0.00022,18.42509]
[1777253284642,38.27,78770.41,0.0,0.45323,0.00022,18.42509]
[1777253284666,38.27,78770.41,0.0,0.45323,0.00022,18.42509]
[1777253284695,38.27,78763.32,0.0,0.45165,0.00022,18.41465]
[1777253285493,38.27,78763.32,0.0,0.45165,0.00022,18.41465]
[1777253285573,38.27,78763.32,0.0,0.45165,0.00022,18.41465]
[1777253285642,38.27,78763.32,0.0,0.45165,0.00022,18.41465]
[1777253285734,38.27,78763.32,0.0,0.45165,0.00022,18.41465]
[1777253285857,38.27,78763.32,0.0,0.45165,0.00022,18.41465]
[1777253285920,38.27,78763.32,0.0,0.45165,0.00022,18.41465]
[1777253285889,38.27,78748.0,0.0,0.44824,0.00022,18.39116]
[1777253286282,38.27,78748.0,0.0,0.44824,0.00022,18.39116]
[1777253286383,38.27,78749.08,0.0,0.44849,0.00022,18.39287]
[1777253290036,38.28,78752.65,0.0,0.44929,0.00022,18.39851]
[1777253290071,38.28,78752.65,0.0,0.44929,0.00022,18.39851]
[1777253290076,38.28,78752.65,0.0,0.44929,0.00022,18.39851]
[1777253290086,38.28,78752.65,0.0,0.44929,0.00022,18.39851]
[1777253290493,38.28,78751.61,0.0,0.44906,0.00022,18.39691]
[1777253291442,38.28,78762.07,0.0,0.45139,0.00022,18.41288]
[1777253293654,38.28,78782.32,0.0,0.45589,0.00022,18.44203]
[1777253294840,38.28,78795.95,0.0,0.45893,0.00022,18.46033]
[1777253295724,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296083,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296258,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296314,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296436,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296478,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296637,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296665,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296841,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296868,38.28,78806.82,0.0,0.46135,0.00022,18.47416]
[1777253296869,38.28,78819.32,0.0,0.46414,0.00022,18.48922]
[1777253297047,38.28,78819.32,0.0,0.46414,0.00022,18.48922]
[1777253297072,38.28,78819.32,0.0,0.46414,0.00022,18.48922]
[1777253297258,38.28,78819.32,0.0,0.46414,0.00022,18.48922]
[1777253297281,38.28,78819.32,0.0,0.46414,0.00022,18.48922]
[1777253297496,38.28,78819.32,0.0,0.46414,0.00022,18.48922]
[1777253297562,38.28,78819.32,0.0,0.46414,0.00022,18.48922]
[1777253297581,38.28,78819.32,0.0,0.46414,0.00022,18.48922]
[1777253297705,38.28,78826.32,0.0,0.4657,0.00022,18.49726]
[1777253298429,38.28,78826.32,0.0,0.4657,0.00022,18.49726]
[1777253298460,38.28,78826.32,0.0,0.4657,0.00022,18.49726]
[1777253298830,38.28,78831.9,0.0,0.46695,0.00022,18.50347]
[1777253301862,38.28,78828.84,0.0,0.46627,0.00022,18.50009]
[1777253301885,38.28,78828.84,0.0,0.46627,0.00022,18.50009]
[1777253301960,38.28,78823.32,0.0,0.46503,0.00022,18.49386]
[1777253302755,38.28,78823.32,0.0,0.46503,0.00022,18.49386]
[1777253302800,38.28,78823.32,0.0,0.46503,0.00022,18.49386]
[1777253302812,38.28,78824.91,0.0,0.46539,0.00022,18.49567]
[1777253304447,38.29,78828.9,0.0,0.46628,0.00022,18.50017]
[1777253305605,38.29,78823.73,0.0,0.46513,0.00022,18.49435]
[1777253306801,38.29,78823.73,0.0,0.46513,0.00022,18.49435]
[1777253306824,38.29,78824.41,0.0,0.46528,0.00022,18.49513]
[1777253310316,38.29,78828.35,0.0,0.46616,0.00022,18.49957]
[1777253310340,38.29,78828.35,0.0,0.46616,0.00022,18.49957]
[1777253310490,38.29,78832.27,0.0,0.46704,0.00022,18.50391]
[1777253312104,38.29,78836.51,0.0,0.46797,0.00022,18.5034]
[1777253312136,38.29,78836.51,0.0,0.46797,0.00022,18.5034]
[1777253312658,38.29,78836.51,0.0,0.46797,0.00022,18.5034]
[1777253312835,38.29,78836.51,0.0,0.46797,0.00022,18.5034]
[1777253312895,38.29,78836.51,0.0,0.46797,0.00022,18.5034]
[1777253312934,38.29,78843.34,0.0,0.4695,0.00022,18.51056]
[1777253314922,38.29,78853.06,0.0,0.47167,0.00022,18.52029]
[1777253316969,38.29,78854.59,0.0,0.47201,0.00022,18.52178]
[1777253317741,38.29,78854.97,0.0,0.47209,0.00022,18.52214]
[1777253317965,38.29,78858.05,0.0,0.47278,0.00022,18.52508]
[1777253318897,38.29,78858.05,0.0,0.47278,0.00022,18.52508]
[1777253318950,38.29,78858.05,0.0,0.47278,0.00022,18.52508]
[1777253318900,38.29,78868.09,0.0,0.47502,0.00022,18.53428]
[1777253319754,38.29,78881.85,0.0,0.4781,0.00022,18.54593]
[1777253320939,38.29,78886.96,0.0,0.47924,0.00022,18.54998]
[1777253323014,38.29,78885.25,0.0,0.47886,0.00022,18.54864]
[1777253323044,38.29,78885.25,0.0,0.47886,0.00022,18.54864]
[1777253323152,38.29,78885.25,0.0,0.47886,0.00022,18.54864]
[1777253323199,38.29,78885.25,0.0,0.47886,0.00022,18.54864]
[1777253323222,38.29,78885.25,0.0,0.47886,0.00022,18.54864]
[1777253323394,38.29,78885.25,0.0,0.47886,0.00022,18.54864]
[1777253323432,38.29,78885.25,0.0,0.47886,0.00022,18.54864]
[1777253323603,38.29,78885.25,0.0,0.47886,0.00022,18.54864]
[1777253323655,38.29,78886.67,0.0,0.47918,0.00022,18.54975]
[1777253325365,38.29,78886.67,0.0,0.47918,0.00022,18.54975]
[1777253325420,38.29,78886.67,0.0,0.47918,0.00022,18.54975]
[1777253325555,38.29,78886.67,0.0,0.47918,0.00022,18.54975]
[1777253325622,38.29,78886.67,0.0,0.47918,0.00022,18.54975]
[1777253325671,38.29,78886.67,0.0,0.47918,0.00022,18.54975]
[1777253325721,38.29,78886.67,0.0,0.47918,0.00022,18.54975]
[1777253325751,38.29,78874.91,0.0,0.47655,0.00022,18.5402]
[1777253326421,38.29,78874.91,0.0,0.47655,0.00022,18.5402]
[1777253326462,38.29,78874.91,0.0,0.47655,0.00022,18.5402]
[1777253326629,38.29,78864.56,0.0,0.47424,0.00022,18.53112]
[1777253328936,38.29,78864.56,0.0,0.47424,0.00022,18.53112]
[1777253328944,38.29,78864.56,0.0,0.47424,0.00022,18.53112]
[1777253329623,38.3,78860.5,0.0,0.47333,0.00022,18.5274]
[1777253332946,38.3,78864.4,0.0,0.47421,0.00022,18.53099]
[1777253334522,38.3,78864.4,0.0,0.47421,0.00022,18.53099]
[1777253334660,38.3,78869.68,0.0,0.47539,0.00022,18.5357]
[1777253336138,38.3,78871.05,0.0,0.47569,0.00022,18.5369]
[1777253338481,38.3,78872.87,0.0,0.4761,0.00022,18.53847]
[1777253341597,38.3,78872.7,0.0,0.47606,0.00022,18.53833]
[1777253341686,38.3,78872.7,0.0,0.47606,0.00022,18.53833]
[1777253343848,38.3,78870.33,0.0,0.47553,0.00022,18.53627]
[1777253343950,38.3,78870.33,0.0,0.47553,0.00022,18.53627]
[1777253343937,38.3,78867.09,0.0,0.47481,0.00022,18.53342]
[1777253344728,38.3,78867.09,0.0,0.47481,0.00022,18.53342]
[1777253345736,38.3,78856.39,0.0,0.47242,0.00022,18.52354]
[1777253346600,38.3,78856.39,0.0,0.47242,0.00022,18.52354]
[1777253347165,38.3,78852.87,0.0,0.47164,0.00022,18.52015]
[1777253347180,38.3,78852.87,0.0,0.47164,0.00022,18.52015]
[1777253347749,38.3,78852.87,0.0,0.47164,0.00022,18.52016]
[1777253350750,38.3,78854.25,0.0,0.47195,0.00022,18.5215]
[1777253350774,38.3,78854.25,0.0,0.47195,0.00022,18.5215]
[1777253350861,38.3,78854.25,0.0,0.47195,0.00022,18.5215]
[1777253350896,38.3,78854.25,0.0,0.47195,0.00022,18.5215]
[1777253353792,38.31,78854.44,0.0,0.47199,0.00022,18.52169]
[1777253353809,38.31,78854.44,0.0,0.47199,0.00022,18.52169]
[1777253354011,38.31,78854.38,0.0,0.47198,0.00022,18.52164]
[1777253356107,38.31,78854.45,0.0,0.472,0.00022,18.52171]
[1777253356118,38.31,78854.45,0.0,0.472,0.00022,18.52171]
[1777253356811,38.31,78854.45,0.0,0.472,0.00022,18.52171]
[1777253358983,38.31,78861.36,0.0,0.47354,0.00022,18.52824]
[1777253359147,38.31,78861.36,0.0,0.47354,0.00022,18.52824]
[1777253359942,38.31,78867.98,0.0,0.47502,0.00022,18.53423]
[1777253360987,38.31,78867.98,0.0,0.47502,0.00022,18.53423]
[1777253361008,38.31,78867.98,0.0,0.47502,0.00022,18.53423]
[1777253361029,38.31,78867.98,0.0,0.47502,0.00022,18.53423]
[1777253361211,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361266,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361377,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361411,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361578,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361615,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361870,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361900,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361927,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361962,38.31,78871.1,0.0,0.47571,0.00022,18.53697]
[1777253361971,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253362486,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253362583,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253362660,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253362674,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253362902,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253363456,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253363720,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253363784,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253363920,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253363948,38.31,78879.49,0.0,0.47759,0.00022,18.54405]
[1777253363992,38.31,78900.95,0.0,0.48238,0.00022,18.5603]
[1777253364541,38.31,78900.95,0.0,0.48238,0.00022,18.5603]
[1777253364572,38.31,78900.95,0.0,0.48238,0.00022,18.5603]
[1777253365571,38.31,78900.95,0.0,0.48238,0.00022,18.5603]
[1777253365610,38.31,78900.95,0.0,0.48238,0.00022,18.5603]
[1777253365889,38.31,78902.86,0.0,0.48281,0.00022,18.56162]
[1777253369283,38.32,78906.29,0.0,0.48358,0.00022,18.56393]
[1777253369303,38.32,78906.29,0.0,0.48358,0.00022,18.56393]
[1777253369306,38.32,78906.29,0.0,0.48358,0.00022,18.56393]
[1777253369918,38.32,78906.21,0.0,0.48356,0.00022,18.56388]
[1777253371932,38.32,78901.9,0.0,0.48259,0.00022,18.55588]
[1777253373951,38.32,78907.47,0.0,0.48384,0.00022,18.55963]
[1777253375963,38.32,78915.2,0.0,0.48556,0.00022,18.56454]
[1777253380998,38.32,78917.7,0.0,0.48612,0.00022,18.56605]
[1777253381277,38.32,78917.7,0.0,0.48612,0.00022,18.56605]
[1777253381286,38.32,78917.7,0.0,0.48612,0.00022,18.56605]
[1777253382006,38.32,78920.15,0.0,0.48667,0.00022,18.56749]
[1777253384022,38.32,78915.33,0.0,0.48559,0.00022,18.56462]
[1777253389058,38.32,78915.4,0.0,0.48561,0.00022,18.56466]
[1777253394092,38.32,78915.23,0.0,0.48557,0.00022,18.56456]
[1777253398763,38.32,78909.18,0.0,0.48422,0.00022,18.56075]
[1777253399840,38.32,78909.18,0.0,0.48422,0.00022,18.56075]
[1777253399889,38.32,78909.18,0.0,0.48422,0.00022,18.56075]
[1777253399927,38.32,78909.18,0.0,0.48422,0.00022,18.56075]
[1777253399941,38.32,78905.17,0.0,0.48332,0.00022,18.55811]
[1777253402401,38.32,78899.68,0.0,0.4821,0.00022,18.55435]
[1777253407191,38.33,78894.66,0.0,0.48098,0.00022,18.55075]
[1777253410737,38.33,78893.17,0.0,0.48065,0.00022,18.54966]
[1777253410862,38.33,78890.74,0.0,0.48011,0.00022,18.54785]
[1777253412627,38.33,78890.74,0.0,0.48011,0.00022,18.54785]
[1777253412728,38.33,78888.59,0.0,0.47963,0.00022,18.54622]
[1777253414640,38.33,78888.59,0.0,0.47963,0.00022,18.54622]
[1777253414676,38.33,78888.59,0.0,0.47963,0.00022,18.54622]
[1777253414737,38.33,78895.62,0.0,0.4812,0.00022,18.55147]
[1777253415508,38.33,78901.84,0.0,0.48259,0.00022,18.55587]
[1777253416801,38.33,78901.84,0.0,0.48259,0.00022,18.55587]
[1777253416823,38.34,78908.49,0.0,0.48408,0.00022,18.56032]
[1777253417348,38.34,78912.61,0.0,0.485,0.00022,18.56295]
[1777253419869,38.34,78918.35,0.0,0.48628,0.00022,18.56645]
[1777253421832,38.34,78922.28,0.0,0.48716,0.00022,18.56874]
[1777253423998,38.34,78926.96,0.0,0.4882,0.00022,18.57134]
[1777253427086,38.34,78932.47,0.0,0.48943,0.00022,18.57425]
[1777253428229,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253428289,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253428351,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253428494,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253428518,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253428710,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253428741,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253428941,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253428968,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253429032,38.34,78933.36,0.0,0.48963,0.00022,18.5747]
[1777253429020,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429129,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429223,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429329,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429372,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429539,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429578,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429761,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429792,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429979,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253429997,38.34,78936.56,0.0,0.49035,0.00022,18.57629]
[1777253430075,38.34,78937.16,0.0,0.49048,0.00022,18.57658]
[1777253430172,38.34,78937.16,0.0,0.49048,0.00022,18.57658]
[1777253430715,38.34,78937.16,0.0,0.49048,0.00022,18.57658]
[1777253430735,38.34,78937.16,0.0,0.49048,0.00022,18.57658]
[1777253430880,38.34,78940.14,0.0,0.49115,0.00022,18.578]
[1777253432614,38.34,78932.4,0.0,0.48941,0.00022,18.56913]
[1777253433369,38.34,78932.4,0.0,0.48941,0.00022,18.56913]
[1777253438405,38.34,78935.24,0.0,0.49005,0.00022,18.57056]
[1777253442974,38.35,78927.25,0.0,0.48827,0.00022,18.56643]
[1777253444937,38.35,78906.49,0.0,0.48363,0.00022,18.55394]
[1777253445469,38.35,78906.49,0.0,0.48363,0.00022,18.55394]
[1777253447484,38.35,78902.99,0.0,0.48285,0.00022,18.55159]
[1777253449498,38.35,78911.34,0.0,0.48471,0.00022,18.55708]
[1777253452660,38.35,78905.17,0.0,0.48334,0.00022,18.55306]
[1777253455538,38.35,78900.73,0.0,0.48234,0.00022,18.55003]
[1777253458663,38.35,78904.6,0.0,0.48321,0.00022,18.55268]
[1777253464603,38.35,78903.46,0.0,0.48296,0.00022,18.55192]
[1777253469637,38.36,78901.66,0.0,0.48256,0.00022,18.55069]
[1777253475502,38.36,78901.92,0.0,0.48262,0.00022,18.55087]
[1777253480715,38.36,78900.59,0.0,0.48232,0.00022,18.54995]
[1777253485749,38.36,78902.86,0.0,0.48283,0.00022,18.55152]
[1777253488866,38.36,78908.82,0.0,0.48416,0.00022,18.55549]
[1777253490784,38.37,78922.82,0.0,0.48729,0.00022,18.56399]
[1777253491809,38.37,78928.78,0.0,0.48861,0.00022,18.56218]
[1777253496901,38.37,78928.9,0.0,0.48864,0.00022,18.56224]
[1777253498839,38.37,78935.2,0.0,0.49005,0.00022,18.56547]
[1777253503112,38.37,78940.48,0.0,0.49123,0.00022,18.568]
[1777253508910,38.37,78938.34,0.0,0.49075,0.00022,18.567]
[1777253513945,38.38,78940.45,0.0,0.49122,0.00022,18.56799]
[1777253514951,38.38,78935.87,0.0,0.4902,0.00022,18.56581]
[1777253515959,38.38,78931.65,0.0,0.48926,0.00022,18.56369]
[1777253516966,38.38,78938.86,0.0,0.49087,0.00022,18.56725]
[1777253522001,38.38,78933.88,0.0,0.48976,0.00022,18.56482]
[1777253523010,38.38,78929.79,0.0,0.48885,0.00022,18.56272]
[1777253524176,38.38,78938.62,0.0,0.49082,0.00022,18.56714]
[1777253526029,38.38,78954.38,0.0,0.49434,0.00022,18.57389]
[1777253528198,38.38,78954.78,0.0,0.49442,0.00022,18.57404]
[1777253528211,38.38,78949.35,0.0,0.49321,0.00022,18.57189]
[1777253528215,38.38,78949.35,0.0,0.49321,0.00022,18.57189]
[1777253529197,38.38,78942.05,0.0,0.49158,0.00022,18.56873]
[1777253529518,38.38,78942.05,0.0,0.49158,0.00022,18.56873]
[1777253529621,38.38,78942.05,0.0,0.49158,0.00022,18.56873]
[1777253529652,38.38,78942.05,0.0,0.49158,0.00022,18.56873]
[1777253529822,38.38,78942.05,0.0,0.49158,0.00022,18.56873]
[1777253529865,38.38,78942.05,0.0,0.49158,0.00022,18.56873]
[1777253530024,38.38,78942.05,0.0,0.49158,0.00022,18.56873]
[1777253530045,38.38,78942.05,0.0,0.49158,0.00022,18.56873]
[1777253530074,38.38,78949.59,0.0,0.49327,0.00022,18.57199]
[1777253530248,38.38,78949.59,0.0,0.49327,0.00022,18.57199]
[1777253530280,38.38,78949.59,0.0,0.49327,0.00022,18.57199]
[1777253530458,38.38,78949.59,0.0,0.49327,0.00022,18.57199]
[1777253530464,38.38,78949.59,0.0,0.49327,0.00022,18.57199]
[1777253530492,38.38,78949.59,0.0,0.49327,0.00022,18.57199]
[1777253531069,38.38,78949.59,0.0,0.49327,0.00022,18.57199]
[1777253532797,38.38,78951.82,0.0,0.49376,0.00022,18.57289]
[1777253532824,38.38,78951.82,0.0,0.49376,0.00022,18.57289]
[1777253533081,38.39,78952.92,0.0,0.49401,0.00022,18.57333]
[1777253535084,38.39,78953.95,0.0,0.49424,0.00022,18.57373]
[1777253535126,38.39,78953.95,0.0,0.49424,0.00022,18.57373]
[1777253535144,38.39,78955.91,0.0,0.49468,0.00022,18.57447]
[1777253537193,38.39,78960.87,0.0,0.49579,0.00022,18.57626]
[1777253538821,38.39,78960.87,0.0,0.49579,0.00022,18.57626]
[1777253539197,38.39,78974.93,0.0,0.49892,0.00022,18.58053]
[1777253539745,38.39,78974.93,0.0,0.49892,0.00022,18.58053]
[1777253539762,38.39,78974.93,0.0,0.49892,0.00022,18.58053]
[1777253540134,38.39,78974.93,0.0,0.49892,0.00022,18.58053]
[1777253540989,38.39,78974.93,0.0,0.49892,0.00022,18.58053]
[1777253541140,38.39,78978.67,0.0,0.49976,0.00022,18.58148]
[1777253544179,38.39,78996.12,0.0,0.50365,0.00022,18.58481]
[1777253545169,38.39,78996.12,0.0,0.50365,0.00022,18.58481]
[1777253546179,38.39,79002.15,0.0,0.505,0.00022,18.58555]
[1777253546539,38.39,79002.15,0.0,0.505,0.00022,18.58555]
[1777253546556,38.39,79002.15,0.0,0.505,0.00022,18.58555]
[1777253547077,38.39,79002.15,0.0,0.505,0.00022,18.58555]
[1777253547214,38.39,78994.22,0.0,0.50323,0.00022,18.58453]
[1777253550235,38.39,78994.69,0.0,0.50333,0.00022,18.5846]
[1777253550243,38.39,78994.69,0.0,0.50333,0.00022,18.5846]
[1777253551209,38.39,78995.0,0.0,0.5034,0.00022,18.57956]
[1777253552315,38.39,78993.58,0.0,0.50308,0.00022,18.57935]
[1777253552349,38.39,78993.58,0.0,0.50308,0.00022,18.57935]
[1777253553225,38.39,78993.34,0.0,0.50303,0.00022,18.57931]
[1777253555040,38.39,78986.84,0.0,0.50158,0.00022,18.57817]
[1777253560273,38.39,78989.53,0.0,0.50218,0.00022,18.57867]
[1777253566141,38.39,78987.74,0.0,0.50178,0.00022,18.57835]
[1777253570243,38.39,78984.03,0.0,0.50095,0.00022,18.5776]
[1777253573403,38.39,78978.16,0.0,0.49964,0.00022,18.57627]
[1777253575147,38.39,78978.16,0.0,0.49964,0.00022,18.57627]
[1777253575231,38.39,78977.5,0.0,0.49949,0.00022,18.57611]
[1777253576417,38.39,78972.41,0.0,0.49836,0.00022,18.57477]
[1777253578675,38.39,78968.32,0.0,0.49745,0.00022,18.57358]
[1777253580197,38.39,78968.32,0.0,0.49745,0.00022,18.57358]
[1777253580218,38.39,78968.32,0.0,0.49745,0.00022,18.57358]
[1777253580240,38.4,78964.84,0.0,0.49667,0.00022,18.5725]
[1777253581022,38.4,78964.84,0.0,0.49667,0.00022,18.5725]
[1777253581026,38.4,78960.32,0.0,0.49566,0.00022,18.57098]
[1777253582642,38.4,78955.72,0.0,0.49464,0.00022,18.56932]
[1777253583306,38.4,78955.72,0.0,0.49464,0.00022,18.56932]
[1777253583347,38.4,78955.72,0.0,0.49464,0.00022,18.56932]
[1777253583675,38.4,78949.54,0.0,0.49326,0.00022,18.56689]
[1777253585746,38.4,78946.14,0.0,0.4925,0.00022,18.56546]
[1777253585763,38.4,78946.14,0.0,0.4925,0.00022,18.56546]
[1777253586053,38.4,78946.14,0.0,0.4925,0.00022,18.56546]
[1777253586096,38.4,78946.14,0.0,0.4925,0.00022,18.56546]
[1777253586226,38.4,78943.91,0.0,0.492,0.00022,18.56449]
[1777253587108,38.4,78939.19,0.0,0.49095,0.00022,18.56233]
[1777253587925,38.4,78929.29,0.0,0.48874,0.00022,18.55738]
[1777253589779,38.4,78928.94,0.0,0.48866,0.00022,18.5572]
[1777253589806,38.4,78927.96,0.0,0.48844,0.00022,18.55668]
[1777253591705,38.4,78927.96,0.0,0.48844,0.00022,18.55668]
[1777253591713,38.4,78927.96,0.0,0.48844,0.00022,18.55668]
[1777253591772,38.4,78925.96,0.0,0.488,0.00022,18.55559]
[1777253593038,38.4,78925.96,0.0,0.488,0.00022,18.55559]
[1777253593082,38.4,78925.96,0.0,0.488,0.00022,18.55559]
[1777253593131,38.4,78923.03,0.0,0.48734,0.00022,18.55396]
[1777253593960,38.4,78915.92,0.0,0.48575,0.00022,18.5498]
[1777253594522,38.4,78909.72,0.0,0.48437,0.00022,18.54593]
[1777253596529,38.4,78906.75,0.0,0.48371,0.00022,18.544]
[1777253601730,38.4,78908.8,0.0,0.48417,0.00022,18.54534]
[1777253601824,38.4,78908.8,0.0,0.48417,0.00022,18.54534]
[1777253601858,38.4,78908.8,0.0,0.48417,0.00022,18.54534]
[1777253602210,38.4,78908.25,0.0,0.48404,0.00022,18.54499]
[1777253603959,38.4,78903.18,0.0,0.48291,0.00022,18.54161]
[1777253609935,38.4,78905.41,0.0,0.48341,0.00022,18.54312]
[1777253609988,38.4,78909.25,0.0,0.48427,0.00022,18.54564]
[1777253615663,38.41,78909.04,0.0,0.48422,0.00022,18.54042]
[1777253618398,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253618413,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253618422,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253618630,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253618647,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253618829,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253618843,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253619037,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253619081,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253619244,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253619259,38.41,78910.81,0.0,0.48461,0.00022,18.54155]
[1777253619253,38.41,78915.7,0.0,0.4857,0.00022,18.54459]
[1777253619478,38.41,78915.7,0.0,0.4857,0.00022,18.54459]
[1777253619662,38.41,78915.7,0.0,0.4857,0.00022,18.54459]
[1777253619669,38.41,78915.7,0.0,0.4857,0.00022,18.54459]
[1777253619673,38.41,78915.7,0.0,0.4857,0.00022,18.54459]
[1777253619877,38.41,78915.7,0.0,0.4857,0.00022,18.54459]
[1777253620081,38.41,78915.7,0.0,0.4857,0.00022,18.54459]
[1777253620109,38.41,78915.7,0.0,0.4857,0.00022,18.54459]
[1777253620128,38.41,78910.94,0.0,0.48464,0.00022,18.54163]
[1777253620314,38.41,78910.94,0.0,0.48464,0.00022,18.54163]
[1777253620328,38.41,78910.94,0.0,0.48464,0.00022,18.54163]
[1777253620394,38.41,78910.94,0.0,0.48464,0.00022,18.54163]
[1777253620426,38.41,78910.94,0.0,0.48464,0.00022,18.54163]
[1777253620696,38.41,78910.94,0.0,0.48464,0.00022,18.54163]
[1777253621704,38.41,78901.06,0.0,0.48244,0.00022,18.53508]
[1777253622900,38.41,78901.06,0.0,0.48244,0.00022,18.53508]
[1777253622974,38.41,78898.23,0.0,0.48181,0.00022,18.5331]
[1777253625309,38.41,78898.92,0.0,0.48196,0.00022,18.53359]
[1777253625326,38.41,78898.92,0.0,0.48196,0.00022,18.53359]
[1777253625763,38.41,78898.92,0.0,0.48196,0.00022,18.53359]
[1777253626233,38.41,78887.0,0.0,0.4793,0.00022,18.52479]
[1777253626583,38.41,78887.0,0.0,0.4793,0.00022,18.52479]
[1777253626738,38.41,78887.0,0.0,0.4793,0.00022,18.52479]
[1777253627746,38.41,78880.79,0.0,0.47792,0.00022,18.51988]
[1777253628762,38.41,78875.93,0.0,0.47684,0.00022,18.51588]
[1777253630543,38.41,78873.74,0.0,0.47635,0.00022,18.51403]
[1777253631029,38.41,78873.74,0.0,0.47635,0.00022,18.51403]
[1777253631051,38.41,78873.74,0.0,0.47635,0.00022,18.51403]
[1777253631065,38.41,78873.74,0.0,0.47635,0.00022,18.51403]
[1777253631124,38.41,78865.65,0.0,0.47454,0.00022,18.50697]
[1777253633738,38.42,78862.42,0.0,0.47382,0.00022,18.50405]
[1777253633778,38.42,78862.42,0.0,0.47382,0.00022,18.50405]
[1777253634131,38.42,78857.7,0.0,0.47277,0.00022,18.49966]
[1777253636670,38.42,78854.45,0.0,0.47205,0.00022,18.49657]
[1777253636679,38.42,78854.45,0.0,0.47205,0.00022,18.49657]
[1777253636812,38.41,78853.53,0.0,0.47184,0.00022,18.49568]
[1777253641943,38.41,78851.54,0.0,0.4714,0.00022,18.49375]
[1777253642308,38.41,78851.54,0.0,0.4714,0.00022,18.49375]
[1777253643132,38.41,78868.09,0.0,0.47509,0.00022,18.50914]
[1777253644246,38.41,78872.06,0.0,0.47597,0.00022,18.5126]
[1777253646099,38.41,78872.06,0.0,0.47597,0.00022,18.5126]
[1777253646132,38.41,78872.06,0.0,0.47597,0.00022,18.5126]
[1777253646193,38.41,78880.76,0.0,0.47791,0.00022,18.51985]
[1777253646961,38.41,78880.76,0.0,0.47791,0.00022,18.51985]
[1777253646987,38.41,78879.8,0.0,0.4777,0.00022,18.51907]
[1777253652051,38.41,78880.15,0.0,0.47777,0.00022,18.51935]
[1777253657537,38.41,78883.11,0.0,0.47843,0.00022,18.52173]
[1777253659298,38.41,78883.11,0.0,0.47843,0.00022,18.52173]
[1777253659481,38.41,78884.91,0.0,0.47883,0.00022,18.52315]
[1777253660297,38.4,78895.71,0.0,0.48124,0.00022,18.53129]
[1777253661267,38.4,78890.56,0.0,0.48009,0.00022,18.52749]
[1777253666283,38.4,78890.74,0.0,0.48013,0.00022,18.52762]
[1777253671301,38.4,78891.05,0.0,0.4802,0.00022,18.52785]
[1777253672297,38.4,78891.12,0.0,0.48021,0.00022,18.52281]
[1777253672344,38.4,78891.12,0.0,0.48021,0.00022,18.52281]
[1777253672276,38.4,78885.45,0.0,0.47894,0.00022,18.51847]
[1777253672560,38.4,78885.45,0.0,0.47894,0.00022,18.51847]
[1777253672585,38.4,78885.45,0.0,0.47894,0.00022,18.51847]
[1777253672762,38.4,78885.45,0.0,0.47894,0.00022,18.51847]
[1777253673062,38.4,78885.45,0.0,0.47894,0.00022,18.51847]
[1777253674327,38.4,78876.53,0.0,0.47695,0.00022,18.51125]
[1777253675244,38.4,78876.53,0.0,0.47695,0.00022,18.51125]
[1777253675293,38.4,78876.53,0.0,0.47695,0.00022,18.51125]
[1777253675313,38.4,78866.99,0.0,0.47482,0.00022,18.50303]
[1777253679517,38.4,78863.52,0.0,0.47404,0.00022,18.4999]
[1777253679618,38.4,78863.52,0.0,0.47404,0.00022,18.4999]
[1777253680325,38.39,78863.01,0.0,0.47393,0.00022,18.49943]
[1777253686154,38.39,78864.07,0.0,0.47416,0.00022,18.50038]
[1777253691192,38.38,78861.63,0.0,0.47361,0.00022,18.49814]
[1777253695219,38.38,78866.73,0.0,0.47474,0.00022,18.50275]
[1777253695718,38.38,78866.73,0.0,0.47474,0.00022,18.50275]
[1777253696226,38.38,78866.81,0.0,0.47476,0.00022,18.50282]
[1777253701261,38.37,78868.19,0.0,0.47507,0.00022,18.50403]
[1777253702268,38.37,78874.9,0.0,0.47656,0.00022,18.50983]
[1777253704644,38.37,78877.13,0.0,0.47706,0.00022,18.5117]
[1777253705292,38.37,78873.93,0.0,0.47635,0.00022,18.50901]
[1777253706271,38.37,78873.93,0.0,0.47635,0.00022,18.50901]
[1777253706372,38.37,78869.2,0.0,0.47529,0.00022,18.50492]
[1777253708311,38.38,78874.5,0.0,0.47648,0.00022,18.50949]
[1777253710360,38.38,78876.89,0.0,0.47701,0.00022,18.5115]
[1777253710398,38.38,78875.41,0.0,0.47668,0.00022,18.51026]
[1777253711330,38.38,78874.92,0.0,0.47657,0.00022,18.50985]
[1777253716368,38.38,78875.73,0.0,0.47675,0.00022,18.51053]
[1777253719386,38.38,78871.4,0.0,0.47578,0.00022,18.50684]
[1777253720401,38.38,78866.73,0.0,0.47474,0.00022,18.50274]
[1777253721342,38.38,78866.73,0.0,0.47474,0.00022,18.50274]
[1777253726024,38.38,78867.14,0.0,0.47484,0.00022,18.50311]
[1777253726048,38.38,78867.14,0.0,0.47484,0.00022,18.50311]
[1777253726288,38.38,78867.14,0.0,0.47484,0.00022,18.50311]
[1777253726361,38.38,78864.6,0.0,0.47427,0.00022,18.50084]
[1777253728024,38.38,78864.6,0.0,0.47427,0.00022,18.50084]
[1777253728043,38.38,78864.6,0.0,0.47427,0.00022,18.50084]
[1777253728333,38.38,78864.6,0.0,0.47427,0.00022,18.50084]
[1777253728412,38.38,78860.31,0.0,0.47331,0.00022,18.4969]
[1777253733488,38.38,78865.18,0.0,0.47439,0.00022,18.49626]
[1777253736454,38.38,78865.58,0.0,0.47448,0.00022,18.49662]
[1777253737125,38.38,78864.63,0.0,0.47427,0.00022,18.49577]
[1777253741344,38.38,78864.56,0.0,0.47425,0.00022,18.49571]
[1777253741372,38.38,78864.56,0.0,0.47425,0.00022,18.49571]
[1777253741392,38.38,78864.56,0.0,0.47425,0.00022,18.49571]
[1777253741383,38.38,78862.51,0.0,0.4738,0.00022,18.49384]
[1777253741543,38.38,78862.51,0.0,0.4738,0.00022,18.49384]
[1777253742879,38.38,78862.51,0.0,0.4738,0.00022,18.49384]
[1777253742934,38.38,78862.51,0.0,0.4738,0.00022,18.49384]
[1777253742987,38.38,78862.51,0.0,0.4738,0.00022,18.49384]
[1777253742999,38.38,78862.51,0.0,0.4738,0.00022,18.49384]
[1777253743140,38.38,78862.51,0.0,0.4738,0.00022,18.49384]
[1777253743436,38.38,78862.51,0.0,0.4738,0.00022,18.49384]
[1777253743231,38.38,78868.13,0.0,0.47505,0.00022,18.4989]
[1777253743473,38.38,78868.13,0.0,0.47505,0.00022,18.4989]
[1777253743891,38.38,78868.13,0.0,0.47505,0.00022,18.4989]
[1777253743942,38.38,78868.13,0.0,0.47505,0.00022,18.4989]
[1777253744418,38.38,78874.94,0.0,0.47657,0.00022,18.50479]
[1777253745282,38.38,78885.2,0.0,0.47886,0.00022,18.51314]
[1777253746360,38.38,78891.04,0.0,0.48017,0.00022,18.51763]
[1777253748108,38.38,78891.04,0.0,0.48017,0.00022,18.51763]
[1777253748133,38.38,78891.04,0.0,0.48017,0.00022,18.51763]
[1777253748354,38.38,78892.07,0.0,0.4804,0.00022,18.5184]
[1777253748749,38.38,78892.07,0.0,0.4804,0.00022,18.5184]
[1777253749411,38.38,78890.72,0.0,0.48009,0.00022,18.51738]
[1777253750957,38.38,78891.1,0.0,0.48018,0.00022,18.51767]
[1777253750979,38.38,78891.1,0.0,0.48018,0.00022,18.51767]
[1777253750990,38.38,78895.63,0.0,0.48119,0.00022,18.52101]
[1777253756794,38.38,78895.43,0.0,0.48115,0.00022,18.52087]
[1777253756855,38.39,78893.88,0.0,0.4808,0.00022,18.51974]
[1777253758725,38.39,78898.23,0.0,0.48178,0.00022,18.52289]
[1777253762688,38.39,78891.14,0.0,0.4802,0.00022,18.51772]
[1777253768430,38.4,78888.43,0.0,0.4796,0.00022,18.51568]
[1777253768465,38.4,78888.36,0.0,0.47958,0.00022,18.51563]
[1777253768485,38.4,78888.36,0.0,0.47958,0.00022,18.51563]
[1777253768730,38.4,78888.36,0.0,0.47958,0.00022,18.51563]
[1777253770744,38.4,78882.75,0.0,0.47833,0.00022,18.51124]
[1777253773725,38.41,78885.21,0.0,0.47888,0.00022,18.5132]
[1777253773748,38.41,78885.21,0.0,0.47888,0.00022,18.5132]
[1777253773810,38.41,78883.17,0.0,0.47843,0.00022,18.51159]
[1777253779812,38.42,78883.09,0.0,0.47842,0.00022,18.51155]
[1777253780581,38.42,78883.09,0.0,0.47842,0.00022,18.51155]
[1777253780649,38.42,78883.09,0.0,0.47842,0.00022,18.51155]
[1777253780661,38.42,78883.09,0.0,0.47842,0.00022,18.51155]
[1777253780815,38.42,78881.58,0.0,0.47808,0.00022,18.51034]
[1777253784748,38.43,78878.2,0.0,0.47733,0.00022,18.5076]
[1777253784795,38.43,78878.2,0.0,0.47733,0.00022,18.5076]
[1777253785104,38.43,78877.14,0.0,0.4771,0.00022,18.50673]
[1777253790888,38.43,78879.71,0.0,0.47768,0.00022,18.50885]
[1777253795923,38.43,78883.07,0.0,0.47841,0.00022,18.50645]
[1777253800959,38.42,78885.86,0.0,0.47903,0.00022,18.50864]
[1777253803496,38.42,78885.97,0.0,0.47906,0.00022,18.50873]
[1777253803978,38.42,78887.25,0.0,0.47934,0.00022,18.50972]
[1777253805244,38.42,78891.87,0.0,0.48037,0.00022,18.51322]
[1777253811029,38.42,78893.84,0.0,0.48081,0.00022,18.51468]
[1777253816066,38.42,78894.43,0.0,0.48094,0.00022,18.5151]
[1777253821102,38.42,78895.04,0.0,0.48108,0.00022,18.51554]
[1777253826137,38.41,78895.98,0.0,0.48128,0.00022,18.51622]
[1777253831172,38.41,78896.11,0.0,0.48131,0.00022,18.51631]
[1777253836207,38.41,78897.55,0.0,0.48163,0.00022,18.51734]
[1777253841242,38.4,78896.93,0.0,0.48149,0.00022,18.51689]
[1777253847283,38.4,78897.6,0.0,0.48163,0.00022,18.51736]
[1777253848453,38.4,78897.6,0.0,0.48163,0.00022,18.51736]
[1777253848439,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253848746,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253848749,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253848776,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253848855,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253848880,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253849092,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253849114,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253849222,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253849297,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253849329,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253849494,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253849512,38.4,78905.09,0.0,0.48331,0.00022,18.52253]
[1777253849422,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253849699,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253849770,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253849901,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253849939,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253850110,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253850139,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253850208,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253850230,38.4,78913.04,0.0,0.48508,0.00022,18.52767]
[1777253850452,38.4,78916.2,0.0,0.48579,0.00022,18.52961]
[1777253852366,38.4,78908.55,0.0,0.48408,0.00022,18.51972]
[1777253854409,38.4,78908.55,0.0,0.48408,0.00022,18.51973]
[1777253854412,38.4,78908.55,0.0,0.48408,0.00022,18.51973]
[1777253854511,38.4,78903.58,0.0,0.48297,0.00022,18.51643]
[1777253855322,38.4,78903.58,0.0,0.48297,0.00022,18.51643]
[1777253855355,38.4,78903.58,0.0,0.48297,0.00022,18.51643]
[1777253855424,38.41,78899.57,0.0,0.48207,0.00022,18.51367]
[1777253855966,38.41,78899.57,0.0,0.48207,0.00022,18.51367]
[1777253856057,38.41,78899.57,0.0,0.48207,0.00022,18.51367]
[1777253856257,38.41,78899.57,0.0,0.48207,0.00022,18.51367]
[1777253856289,38.41,78899.57,0.0,0.48207,0.00022,18.51367]
[1777253856437,38.41,78899.57,0.0,0.48207,0.00022,18.51367]
[1777253856478,38.41,78899.57,0.0,0.48207,0.00022,18.51367]
[1777253856492,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253856566,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253856593,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253856766,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253856803,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253856989,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253857013,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253857193,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253857220,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253857406,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253857428,38.41,78898.38,0.0,0.48181,0.00022,18.51283]
[1777253857507,38.41,78897.1,0.0,0.48152,0.00022,18.51192]
[1777253857606,38.41,78897.1,0.0,0.48152,0.00022,18.51192]
[1777253857637,38.41,78897.1,0.0,0.48152,0.00022,18.51192]
[1777253857644,38.41,78897.1,0.0,0.48152,0.00022,18.51192]
[1777253857647,38.41,78897.1,0.0,0.48152,0.00022,18.51192]
[1777253857657,38.41,78897.1,0.0,0.48152,0.00022,18.51192]
[1777253858363,38.41,78897.1,0.0,0.48153,0.00022,18.51193]
[1777253858785,38.41,78897.1,0.0,0.48153,0.00022,18.51193]
[1777253858829,38.41,78897.1,0.0,0.48153,0.00022,18.51193]
[1777253859369,38.41,78895.31,0.0,0.48113,0.00022,18.51064]
[1777253859714,38.41,78895.31,0.0,0.48113,0.00022,18.51064]
[1777253860392,38.41,78902.68,0.0,0.48277,0.00022,18.51583]
[1777253862406,38.42,78908.18,0.0,0.484,0.00022,18.5195]
[1777253866797,38.42,78906.64,0.0,0.48366,0.00022,18.5185]
[1777253867425,38.42,78900.81,0.0,0.48236,0.00022,18.51455]
[1777253868398,38.42,78900.81,0.0,0.48236,0.00022,18.51455]
[1777253868566,38.42,78900.81,0.0,0.48236,0.00022,18.51455]
[1777253869440,38.42,78899.38,0.0,0.48204,0.00022,18.51356]
[1777253871848,38.43,78901.65,0.0,0.48255,0.00022,18.51514]
[1777253871961,38.43,78901.65,0.0,0.48255,0.00022,18.51514]
[1777253872460,38.43,78902.54,0.0,0.48275,0.00022,18.51575]
[1777253874474,38.43,78908.24,0.0,0.48403,0.00022,18.51956]
[1777253876033,38.43,78908.52,0.0,0.48409,0.00022,18.51974]
[1777253876536,38.43,78929.83,0.0,0.48885,0.00022,18.53224]
[1777253877495,38.43,78929.83,0.0,0.48885,0.00022,18.53224]
[1777253878502,38.43,78934.49,0.0,0.48989,0.00022,18.53463]
[1777253878650,38.43,78934.49,0.0,0.48989,0.00022,18.53463]
[1777253878680,38.43,78934.49,0.0,0.48989,0.00022,18.53463]
[1777253878704,38.43,78934.49,0.0,0.48989,0.00022,18.53463]
[1777253878893,38.43,78934.49,0.0,0.48989,0.00022,18.53463]
[1777253878932,38.43,78934.49,0.0,0.48989,0.00022,18.53463]
[1777253878976,38.43,78934.49,0.0,0.48989,0.00022,18.53463]
[1777253879509,38.43,78935.03,0.0,0.49001,0.00022,18.53489]
[1777253880518,38.43,78939.74,0.0,0.49106,0.00022,18.53716]
[1777253882802,38.43,78941.82,0.0,0.49152,0.00022,18.53812]
[1777253883537,38.43,78942.2,0.0,0.49161,0.00022,18.53829]
[1777253883866,38.43,78942.2,0.0,0.49161,0.00022,18.53829]
[1777253884544,38.43,78942.15,0.0,0.4916,0.00022,18.53827]
[1777253885550,38.43,78948.54,0.0,0.49303,0.00022,18.54105]
[1777253885707,38.43,78948.54,0.0,0.49303,0.00022,18.54105]
[1777253885722,38.43,78948.54,0.0,0.49303,0.00022,18.54105]
[1777253886558,38.43,78952.09,0.0,0.49382,0.00022,18.54249]
[1777253888270,38.43,78953.85,0.0,0.49421,0.00022,18.54318]
[1777253888571,38.43,78955.45,0.0,0.49457,0.00022,18.54379]
[1777253893113,38.42,78959.28,0.0,0.49542,0.00022,18.54518]
[1777253894613,38.43,78965.81,0.0,0.49688,0.00022,18.54737]
[1777253899624,38.43,78965.83,0.0,0.49689,0.00022,18.54738]
[1777253902393,38.44,78967.4,0.0,0.49724,0.00022,18.54787]
[1777253902495,38.44,78967.48,0.0,0.49726,0.00022,18.54789]
[1777253903164,38.44,78967.48,0.0,0.49726,0.00022,18.54789]
[1777253903177,38.44,78967.48,0.0,0.49726,0.00022,18.54789]
[1777253903547,38.44,78971.03,0.0,0.49805,0.00022,18.54894]
[1777253906884,38.44,78969.61,0.0,0.49773,0.00022,18.54853]
[1777253907224,38.44,78969.61,0.0,0.49773,0.00022,18.54853]
[1777253907387,38.44,78969.61,0.0,0.49773,0.00022,18.54853]
[1777253907400,38.44,78969.61,0.0,0.49773,0.00022,18.54853]
[1777253907434,38.44,78969.61,0.0,0.49773,0.00022,18.54853]
[1777253907459,38.44,78969.61,0.0,0.49773,0.00022,18.54853]
[1777253907535,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253907668,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253907697,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253907854,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253907910,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253908068,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253908123,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253908260,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253908298,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253908463,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253908479,38.44,78976.09,0.0,0.49918,0.00022,18.55031]
[1777253908564,38.44,78985.08,0.0,0.50119,0.00022,18.55238]
[1777253908683,38.44,78985.08,0.0,0.50119,0.00022,18.55238]
[1777253908727,38.44,78985.08,0.0,0.50119,0.00022,18.55238]
[1777253908988,38.44,78990.97,0.0,0.5025,0.00022,18.55348]
[1777253909887,38.44,78990.97,0.0,0.5025,0.00022,18.55348]
[1777253909911,38.44,78990.97,0.0,0.5025,0.00022,18.55348]
[1777253909967,38.44,78991.56,0.0,0.50263,0.00022,18.55358]
[1777253913116,38.44,78993.62,0.0,0.50309,0.00022,18.54882]
[1777253913138,38.44,78993.62,0.0,0.50309,0.00022,18.54882]
[1777253913496,38.44,78993.77,0.0,0.50312,0.00022,18.54885]
[1777253914345,38.44,78993.77,0.0,0.50312,0.00022,18.54885]
[1777253914402,38.44,78993.77,0.0,0.50312,0.00022,18.54885]
[1777253914484,38.44,78993.19,0.0,0.50299,0.00022,18.54876]
[1777253919795,38.44,78993.76,0.0,0.50312,0.00022,18.54884]
[1777253924831,38.44,78997.34,0.0,0.50392,0.00022,18.54936]
[1777253929866,38.44,78998.0,0.0,0.50407,0.00022,18.54944]
[1777253935054,38.44,78998.96,0.0,0.50428,0.00022,18.54957]
[1777253935359,38.44,78998.96,0.0,0.50428,0.00022,18.54957]
[1777253935442,38.44,78998.96,0.0,0.50428,0.00022,18.54957]
[1777253935551,38.44,78998.96,0.0,0.50428,0.00022,18.54957]
[1777253935497,38.44,78996.0,0.0,0.50362,0.00022,18.54917]
[1777253935768,38.44,78996.0,0.0,0.50362,0.00022,18.54917]
[1777253935807,38.44,78996.0,0.0,0.50362,0.00022,18.54917]
[1777253935978,38.44,78996.0,0.0,0.50362,0.00022,18.54917]
[1777253936011,38.44,78996.0,0.0,0.50362,0.00022,18.54917]
[1777253936220,38.44,78996.0,0.0,0.50362,0.00022,18.54917]
[1777253936248,38.44,78996.0,0.0,0.50362,0.00022,18.54917]
[1777253936628,38.44,78996.0,0.0,0.50362,0.00022,18.54917]
[1777253936321,38.44,78990.21,0.0,0.50233,0.00022,18.54826]
[1777253936665,38.44,78990.21,0.0,0.50233,0.00022,18.54826]
[1777253936676,38.44,78990.21,0.0,0.50233,0.00022,18.54826]
[1777253936918,38.44,78990.21,0.0,0.50233,0.00022,18.54826]
[1777253940108,38.44,78994.35,0.0,0.50325,0.00022,18.54893]
[1777253940790,38.44,78994.35,0.0,0.50325,0.00022,18.54893]
[1777253940849,38.44,78994.35,0.0,0.50325,0.00022,18.54893]
[1777253940973,38.44,78993.72,0.0,0.50311,0.00022,18.54884]
[1777253946089,38.44,78994.23,0.0,0.50322,0.00022,18.54892]
[1777253946157,38.44,79002.95,0.0,0.50517,0.00022,18.55001]
[1777253946757,38.44,79002.95,0.0,0.50517,0.00022,18.55001]
[1777253946782,38.44,79002.95,0.0,0.50517,0.00022,18.55001]
[1777253946986,38.44,79002.95,0.0,0.50517,0.00022,18.55001]
[1777253947992,38.44,79006.79,0.0,0.50603,0.00022,18.55035]
[1777253950009,38.44,79002.57,0.0,0.50509,0.00022,18.54997]
[1777253955457,38.44,79000.07,0.0,0.50453,0.00022,18.5497]
[1777253957124,38.43,79003.03,0.0,0.50519,0.00022,18.55002]
[1777253957236,38.43,79003.03,0.0,0.50519,0.00022,18.55002]
[1777253957365,38.43,79003.03,0.0,0.50519,0.00022,18.55002]
[1777253957384,38.43,79003.03,0.0,0.50519,0.00022,18.55002]
[1777253957449,38.43,79003.03,0.0,0.50519,0.00022,18.55002]
[1777253957558,38.43,79003.03,0.0,0.50519,0.00022,18.55002]
[1777253957595,38.43,79003.03,0.0,0.50519,0.00022,18.55002]
[1777253957655,38.43,79013.45,0.0,0.50751,0.00022,18.55074]
[1777253957798,38.43,79013.45,0.0,0.50751,0.00022,18.55074]
[1777253957998,38.43,79013.45,0.0,0.50751,0.00022,18.55074]
[1777253958143,38.43,79013.45,0.0,0.50751,0.00022,18.55074]
[1777253958251,38.43,79013.45,0.0,0.50751,0.00022,18.55074]
[1777253958562,38.43,79013.45,0.0,0.50751,0.00022,18.55074]
[1777253958656,38.43,79033.03,0.0,0.51188,0.00022,18.5504]
[1777253959530,38.44,79043.79,0.0,0.51428,0.00022,18.54927]
[1777253960142,38.44,79049.53,0.0,0.51556,0.00022,18.54838]
[1777253961388,38.44,79049.53,0.0,0.51556,0.00022,18.54838]
[1777253961409,38.44,79049.53,0.0,0.51556,0.00022,18.54838]
[1777253961658,38.44,79051.97,0.0,0.5161,0.00022,18.54795]
[1777253962876,38.44,79052.36,0.0,0.51619,0.00022,18.54788]
[1777253964930,38.44,79053.03,0.0,0.51634,0.00022,18.54776]
[1777253966140,38.44,79056.57,0.0,0.51713,0.00022,18.54705]
[1777253966273,38.44,79056.0,0.0,0.517,0.00022,18.54717]
[1777253967964,38.44,79056.0,0.0,0.517,0.00022,18.54717]
[1777253968064,38.44,79056.0,0.0,0.517,0.00022,18.54717]
[1777253968221,38.44,79056.0,0.0,0.517,0.00022,18.54717]
[1777253968302,38.44,79056.0,0.0,0.517,0.00022,18.54717]
[1777253968351,38.44,79046.06,0.0,0.51479,0.00022,18.54894]
[1777253970599,38.45,79038.26,0.0,0.51305,0.00022,18.54993]
[1777253970867,38.45,79038.26,0.0,0.51305,0.00022,18.54993]
[1777253971418,38.45,79038.26,0.0,0.51305,0.00022,18.54993]
[1777253971566,38.45,79038.26,0.0,0.51305,0.00022,18.54993]
[1777253971589,38.45,79080.44,0.0,0.52245,0.00022,18.53527]
[1777253971947,38.45,79080.44,0.0,0.52245,0.00022,18.53527]
[1777253972240,38.45,79080.44,0.0,0.52245,0.00022,18.53527]
[1777253972587,38.45,79080.44,0.0,0.52245,0.00022,18.53527]
[1777253972359,38.44,79095.58,0.0,0.52582,0.00022,18.52932]
[1777253972932,38.44,79095.58,0.0,0.52582,0.00022,18.52932]
[1777253973213,38.44,79095.58,0.0,0.52582,0.00022,18.52932]
[1777253973268,38.44,79095.58,0.0,0.52582,0.00022,18.52932]
[1777253973362,38.44,79100.73,0.0,0.52696,0.00022,18.527]
[1777253973789,38.44,79100.73,0.0,0.52696,0.00022,18.527]
[1777253973967,38.44,79100.73,0.0,0.52696,0.00022,18.527]
[1777253974075,38.44,79100.73,0.0,0.52696,0.00022,18.527]
[1777253974402,38.44,79100.73,0.0,0.52696,0.00022,18.527]
[1777253974458,38.44,79100.73,0.0,0.52696,0.00022,18.527]
[1777253974504,38.45,79110.96,0.0,0.52924,0.00022,18.52194]
[1777253976479,38.45,79121.48,0.0,0.53157,0.00022,18.51611]
[1777253977230,38.46,79121.48,0.0,0.53157,0.00022,18.51612]
[1777253978231,38.46,79125.81,0.0,0.53253,0.00022,18.51354]
[1777253979240,38.47,79129.96,0.0,0.53344,0.00022,18.51099]
[1777253979697,38.47,79129.96,0.0,0.53344,0.00022,18.51099]
[1777253980340,38.47,79129.96,0.0,0.53344,0.00022,18.51099]
[1777253981358,38.5,79123.29,0.0,0.53195,0.00022,18.51514]
[1777253982488,38.5,79123.29,0.0,0.53195,0.00022,18.51514]
[1777253982520,38.5,79123.29,0.0,0.53195,0.00022,18.51514]
[1777253982621,38.52,79115.2,0.0,0.53014,0.00022,18.5198]
[1777253983267,38.52,79110.56,0.0,0.52911,0.00022,18.52227]
[1777253985463,38.52,79110.56,0.0,0.52911,0.00022,18.52228]
[1777253985499,38.52,79110.56,0.0,0.52911,0.00022,18.52228]
[1777253985553,38.52,79108.75,0.0,0.52871,0.00022,18.52321]
[1777253990889,38.52,79109.74,0.0,0.52893,0.00022,18.5227]
[1777253992876,38.52,79107.54,0.0,0.52844,0.00022,18.52383]
[1777253992913,38.52,79107.54,0.0,0.52844,0.00022,18.52383]
[1777253993336,38.52,79107.54,0.0,0.52844,0.00022,18.52383]
[1777253993961,38.52,79107.54,0.0,0.52844,0.00022,18.52383]
[1777253995351,38.52,79098.58,0.0,0.52645,0.00022,18.5281]
[1777253996630,38.52,79102.79,0.0,0.52738,0.00022,18.52615]
[1777253998371,38.52,79096.69,0.0,0.52603,0.00022,18.52895]
[1777253999924,38.53,79093.3,0.0,0.52528,0.00022,18.53041]
[1777254000130,38.53,79093.3,0.0,0.52528,0.00022,18.53041]
[1777254000150,38.53,79093.3,0.0,0.52528,0.00022,18.53041]
[1777254000222,38.53,79093.3,0.0,0.52528,0.00022,18.53041]
[1777254000386,38.53,79093.3,0.0,0.52528,0.00022,18.53041]
[1777254001274,38.53,79093.3,0.0,0.52528,0.00022,18.53041]
[1777254001299,38.53,79093.3,0.0,0.52528,0.00022,18.53041]
[1777254001394,38.53,79077.9,0.0,0.52186,0.00022,18.53621]
[1777254002402,38.53,79064.75,0.0,0.51893,0.00022,18.54008]
[1777254003409,38.53,79059.6,0.0,0.51779,0.00022,18.54132]
[1777254004172,38.53,79059.6,0.0,0.51779,0.00022,18.54132]
[1777254004225,38.53,79059.6,0.0,0.51779,0.00022,18.54132]
[1777254004419,38.53,79054.77,0.0,0.51671,0.00022,18.54235]
[1777254009447,38.54,79055.54,0.0,0.51688,0.00022,18.5422]
[1777254011359,38.54,79057.33,0.0,0.51728,0.00022,18.54183]
[1777254011389,38.54,79057.33,0.0,0.51728,0.00022,18.54183]
[1777254011462,38.54,79056.86,0.0,0.51718,0.00022,18.54193]
[1777254012217,38.54,79056.86,0.0,0.51718,0.00022,18.54193]
[1777254012244,38.54,79056.86,0.0,0.51718,0.00022,18.54193]
[1777254012469,38.54,79058.5,0.0,0.51754,0.00022,18.54158]
[1777254013512,38.54,79058.5,0.0,0.51754,0.00022,18.54158]
[1777254013577,38.54,79058.5,0.0,0.51754,0.00022,18.54158]
[1777254013623,38.54,79060.18,0.0,0.51791,0.00022,18.5412]
[1777254013945,38.54,79060.18,0.0,0.51791,0.00022,18.5412]
[1777254014341,38.54,79060.18,0.0,0.51791,0.00022,18.5412]
[1777254014495,38.54,79060.18,0.0,0.51791,0.00022,18.5412]
[1777254014714,38.54,79060.18,0.0,0.51791,0.00022,18.5412]
[1777254014596,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015104,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015134,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015142,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015202,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015262,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015300,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015474,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015508,38.54,79100.18,0.0,0.5268,0.00022,18.5274]
[1777254015587,38.54,79130.67,0.0,0.53356,0.00022,18.51071]
[1777254016514,38.54,79131.41,0.0,0.53372,0.00022,18.51024]
[1777254017168,38.54,79131.41,0.0,0.53372,0.00022,18.51024]
[1777254017197,38.54,79131.41,0.0,0.53372,0.00022,18.51024]
[1777254017523,38.56,79139.35,0.0,0.53547,0.00022,18.50503]
[1777254017911,38.56,79139.35,0.0,0.53547,0.00022,18.50503]
[1777254017959,38.56,79139.35,0.0,0.53547,0.00022,18.50503]
[1777254018542,38.57,79144.13,0.0,0.53652,0.00022,18.50174]
[1777254021317,38.59,79141.18,0.0,0.53585,0.00022,18.50387]
[1777254021354,38.59,79141.18,0.0,0.53585,0.00022,18.50387]
[1777254021595,38.6,79143.52,0.0,0.53636,0.00022,18.50226]
[1777254023604,38.56,79156.14,0.0,0.53918,0.00022,18.49276]
[1777254025579,38.56,79165.18,0.0,0.54118,0.00022,18.48548]
[1777254026757,38.56,79166.01,0.0,0.54136,0.00022,18.48478]
[1777254029606,38.55,79170.1,0.0,0.54227,0.00022,18.48129]
[1777254030306,38.55,79170.1,0.0,0.54227,0.00022,18.48129]
[1777254030342,38.55,79170.1,0.0,0.54227,0.00022,18.48129]
[1777254030615,38.54,79168.54,0.0,0.54193,0.00022,18.48258]
[1777254034641,38.53,79164.97,0.0,0.54116,0.00022,18.48042]
[1777254035756,38.53,79162.75,0.0,0.54067,0.00022,18.48225]
[1777254035778,38.53,79162.75,0.0,0.54067,0.00022,18.48225]
[1777254036559,38.53,79162.75,0.0,0.54067,0.00022,18.48225]
[1777254036685,38.53,79162.75,0.0,0.54067,0.00022,18.48225]
[1777254036661,38.53,79162.47,0.0,0.54061,0.00022,18.48248]
[1777254037721,38.53,79155.47,0.0,0.53906,0.00022,18.48805]
[1777254042703,38.53,79143.12,0.0,0.53633,0.00022,18.49721]
[1777254043709,38.53,79136.38,0.0,0.53483,0.00022,18.50185]
[1777254046116,38.53,79135.92,0.0,0.53473,0.00022,18.50216]
[1777254046146,38.53,79135.92,0.0,0.53473,0.00022,18.50216]
[1777254046729,38.53,79135.99,0.0,0.53475,0.00022,18.50212]
[1777254051764,38.54,79133.22,0.0,0.53413,0.00022,18.50395]
[1777254058183,38.54,79131.38,0.0,0.53372,0.00022,18.50515]
[1777254060474,38.55,79125.8,0.0,0.53248,0.00022,18.50863]
[1777254062539,38.55,79118.28,0.0,0.53081,0.00022,18.51304]
[1777254065433,38.55,79117.09,0.0,0.53055,0.00022,18.51371]
[1777254065480,38.55,79117.09,0.0,0.53055,0.00022,18.51371]
[1777254065547,38.55,79117.39,0.0,0.53061,0.00022,18.51354]
[1777254067765,38.56,79114.02,0.0,0.52986,0.00022,18.5154]
[1777254067812,38.56,79114.02,0.0,0.52986,0.00022,18.5154]
[1777254068727,38.56,79110.12,0.0,0.529,0.00022,18.51747]
[1777254074075,38.57,79108.92,0.0,0.52873,0.00022,18.51809]
[1777254074176,38.57,79103.32,0.0,0.52748,0.00022,18.52086]
[1777254077948,38.57,79100.24,0.0,0.5268,0.00022,18.52231]
[1777254081535,38.57,79100.93,0.0,0.52695,0.00022,18.52199]
[1777254081568,38.57,79100.93,0.0,0.52695,0.00022,18.52199]
[1777254081635,38.57,79100.26,0.0,0.5268,0.00022,18.5223]
[1777254087013,38.58,79102.7,0.0,0.52734,0.00022,18.52117]
[1777254091041,38.57,79099.27,0.0,0.52659,0.00022,18.51765]
[1777254096109,38.57,79098.1,0.0,0.52633,0.00022,18.51817]
[1777254096498,38.57,79098.1,0.0,0.52633,0.00022,18.51817]
[1777254096512,38.57,79098.1,0.0,0.52633,0.00022,18.51817]
[1777254096594,38.57,79095.59,0.0,0.52577,0.00022,18.51927]
[1777254100765,38.57,79093.87,0.0,0.52539,0.00022,18.52001]
[1777254100786,38.57,79093.87,0.0,0.52539,0.00022,18.52001]
[1777254100810,38.56,79093.93,0.0,0.52541,0.00022,18.51998]
[1777254103794,38.57,79093.17,0.0,0.52524,0.00022,18.5203]
[1777254103831,38.57,79092.23,0.0,0.52503,0.00022,18.52069]
[1777254104132,38.57,79092.52,0.0,0.52509,0.00022,18.52057]
[1777254109440,38.57,79093.63,0.0,0.52534,0.00022,18.52011]
[1777254115211,38.57,79094.02,0.0,0.52543,0.00022,18.51995]
[1777254120246,38.57,79094.41,0.0,0.52551,0.00022,18.51978]
[1777254121428,38.57,79094.41,0.0,0.52551,0.00022,18.51978]
[1777254121622,38.57,79094.41,0.0,0.52551,0.00022,18.51978]
[1777254121640,38.57,79094.41,0.0,0.52551,0.00022,18.51978]
[1777254121671,38.57,79094.41,0.0,0.52551,0.00022,18.51978]
[1777254121772,38.56,79094.64,0.0,0.52557,0.00022,18.51968]
[1777254123537,38.56,79094.64,0.0,0.52557,0.00022,18.51968]
[1777254123622,38.56,79094.64,0.0,0.52557,0.00022,18.51968]
[1777254123656,38.56,79094.64,0.0,0.52557,0.00022,18.51968]
[1777254123756,38.56,79104.75,0.0,0.52781,0.00022,18.51505]
[1777254125630,38.56,79104.75,0.0,0.52781,0.00022,18.51505]
[1777254125647,38.56,79104.75,0.0,0.52781,0.00022,18.51505]
[1777254125664,38.56,79102.56,0.0,0.52732,0.00022,18.5161]
[1777254126684,38.56,79098.76,0.0,0.52648,0.00022,18.51786]
[1777254129147,38.56,79099.6,0.0,0.52667,0.00022,18.51748]
[1777254129183,38.56,79099.6,0.0,0.52667,0.00022,18.51748]
[1777254129749,38.56,79099.02,0.0,0.52654,0.00022,18.51774]
[1777254130546,38.56,79099.02,0.0,0.52654,0.00022,18.51774]
[1777254130580,38.56,79099.02,0.0,0.52654,0.00022,18.51774]
[1777254130761,38.56,79099.02,0.0,0.52654,0.00022,18.51774]
[1777254130824,38.56,79099.02,0.0,0.52654,0.00022,18.51774]
[1777254130837,38.56,79099.02,0.0,0.52654,0.00022,18.51774]
[1777254130762,38.56,79099.22,0.0,0.52658,0.00022,18.51765]
[1777254130889,38.56,79099.22,0.0,0.52658,0.00022,18.51765]
[1777254131686,38.56,79103.98,0.0,0.52764,0.00022,18.51542]
[1777254133471,38.56,79103.98,0.0,0.52764,0.00022,18.51542]
[1777254133486,38.56,79103.98,0.0,0.52764,0.00022,18.51542]
[1777254133568,38.56,79095.41,0.0,0.52574,0.00022,18.51933]
[1777254134834,38.55,79089.59,0.0,0.52445,0.00022,18.52175]
[1777254136073,38.55,79089.59,0.0,0.52445,0.00022,18.52175]
[1777254136106,38.55,79089.59,0.0,0.52445,0.00022,18.52175]
[1777254136364,38.56,79089.41,0.0,0.52441,0.00022,18.52183]
[1777254138066,38.56,79089.22,0.0,0.52437,0.00022,18.5219]
[1777254138084,38.56,79089.22,0.0,0.52437,0.00022,18.5219]
[1777254138436,38.56,79088.38,0.0,0.52418,0.00022,18.52223]
[1777254140507,38.56,79088.04,0.0,0.5241,0.00022,18.52237]
[1777254140530,38.56,79088.04,0.0,0.5241,0.00022,18.52237]
[1777254140609,38.56,79086.4,0.0,0.52374,0.00022,18.523]
[1777254142112,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142157,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142233,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142402,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142405,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142442,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142589,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142602,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142672,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142782,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142784,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142814,38.56,79084.16,0.0,0.52324,0.00022,18.52384]
[1777254142853,38.56,79064.54,0.0,0.51888,0.00022,18.52995]
[1777254142991,38.56,79064.54,0.0,0.51888,0.00022,18.52995]
[1777254142998,38.56,79064.54,0.0,0.51888,0.00022,18.52995]
[1777254143051,38.56,79064.54,0.0,0.51888,0.00022,18.52995]
[1777254143246,38.56,79064.54,0.0,0.51888,0.00022,18.52995]
[1777254143252,38.56,79064.54,0.0,0.51888,0.00022,18.52995]
[1777254143311,38.56,79064.54,0.0,0.51888,0.00022,18.52995]
[1777254143439,38.56,79064.54,0.0,0.51888,0.00022,18.52995]
[1777254143505,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254143985,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254144037,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254144420,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254144921,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254144941,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254144962,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254145008,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254145135,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254145164,38.56,79048.24,0.0,0.51526,0.00022,18.53334]
[1777254145427,38.56,79043.13,0.0,0.51412,0.00022,18.53409]
[1777254148637,38.56,79047.14,0.0,0.51501,0.00022,18.53352]
[1777254152477,38.57,79051.75,0.0,0.51604,0.00022,18.52764]
[1777254156504,38.57,79055.45,0.0,0.51686,0.00022,18.52693]
[1777254161539,38.57,79057.03,0.0,0.51721,0.00022,18.5266]
[1777254167582,38.57,79059.95,0.0,0.51786,0.00022,18.52596]
[1777254169862,38.57,79055.98,0.0,0.51698,0.00022,18.52683]
[1777254175636,38.57,79054.84,0.0,0.51673,0.00022,18.52705]
[1777254180124,38.56,79053.38,0.0,0.5164,0.00022,18.52734]
[1777254180147,38.56,79053.38,0.0,0.5164,0.00022,18.52734]
[1777254180761,38.56,79053.38,0.0,0.5164,0.00022,18.52734]
[1777254180777,38.56,79049.46,0.0,0.51553,0.00022,18.52804]
[1777254181848,38.56,79038.06,0.0,0.513,0.00022,18.52958]
[1777254182669,38.56,79038.06,0.0,0.513,0.00022,18.52958]
[1777254182687,38.56,79038.06,0.0,0.513,0.00022,18.52958]
[1777254182746,38.56,79029.47,0.0,0.51108,0.00022,18.53025]
[1777254184700,38.56,79022.75,0.0,0.50959,0.00022,18.53047]
[1777254185322,38.56,79022.75,0.0,0.50959,0.00022,18.53047]
[1777254185353,38.56,79022.75,0.0,0.50959,0.00022,18.53047]
[1777254185726,38.56,79018.19,0.0,0.50857,0.00022,18.53048]
[1777254187340,38.56,79018.19,0.0,0.50857,0.00022,18.53048]
[1777254187359,38.56,79018.19,0.0,0.50857,0.00022,18.53048]
[1777254187723,38.56,79016.93,0.0,0.50829,0.00022,18.53046]
[1777254192758,38.56,79016.01,0.0,0.50809,0.00022,18.53044]
[1777254197792,38.56,79019.33,0.0,0.50883,0.00022,18.53049]
[1777254202827,38.57,79016.72,0.0,0.50825,0.00022,18.53045]
[1777254203834,38.57,79012.85,0.0,0.50738,0.00022,18.53033]
[1777254205848,38.57,79009.05,0.0,0.50654,0.00022,18.53013]
[1777254210884,38.57,79004.99,0.0,0.50563,0.00022,18.52981]
[1777254211894,38.56,79001.5,0.0,0.50486,0.00022,18.52437]
[1777254215929,38.56,79003.61,0.0,0.50533,0.00022,18.52459]
[1777254215964,38.56,79004.39,0.0,0.5055,0.00022,18.52466]
[1777254216866,38.56,79004.39,0.0,0.5055,0.00022,18.52466]
[1777254216893,38.56,79004.39,0.0,0.5055,0.00022,18.52466]
[1777254216926,38.56,79004.84,0.0,0.5056,0.00022,18.5247]
[1777254216995,38.56,79004.84,0.0,0.5056,0.00022,18.5247]
[1777254217016,38.56,79004.84,0.0,0.5056,0.00022,18.5247]
[1777254217209,38.56,79004.84,0.0,0.5056,0.00022,18.5247]
[1777254217933,38.56,79005.59,0.0,0.50577,0.00022,18.52477]
[1777254222967,38.56,79008.86,0.0,0.50649,0.00022,18.52501]
[1777254228764,38.56,79010.47,0.0,0.50685,0.00022,18.52511]
[1777254234659,38.55,79009.81,0.0,0.50671,0.00022,18.52507]
[1777254240710,38.55,79008.52,0.0,0.50642,0.00022,18.52499]
[1777254240728,38.55,79008.52,0.0,0.50642,0.00022,18.52499]
[1777254240939,38.55,79008.52,0.0,0.50642,0.00022,18.52499]
[1777254241113,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241138,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241312,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241348,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241635,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241649,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241688,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241708,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241863,38.55,79008.07,0.0,0.50632,0.00022,18.52496]
[1777254241964,38.55,79014.08,0.0,0.50766,0.00022,18.52528]
[1777254242766,38.55,79021.19,0.0,0.50924,0.00022,18.52539]
[1777254244786,38.55,79019.34,0.0,0.50883,0.00022,18.52539]
[1777254249866,38.55,79018.68,0.0,0.50868,0.00022,18.52538]
[1777254254481,38.55,79019.07,0.0,0.50877,0.00022,18.52539]
[1777254254518,38.55,79019.07,0.0,0.50877,0.00022,18.52539]
[1777254254763,38.55,79019.16,0.0,0.50879,0.00022,18.52539]
[1777254257769,38.56,79019.37,0.0,0.50884,0.00022,18.52539]
[1777254257925,38.56,79019.37,0.0,0.50884,0.00022,18.52539]
[1777254257797,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258162,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258200,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258360,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258362,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258391,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258555,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258558,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258603,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258778,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258808,38.56,79024.24,0.0,0.50992,0.00022,18.52535]
[1777254258997,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254258999,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259036,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259193,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259216,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259424,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259454,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259620,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259641,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259869,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259909,38.56,79037.32,0.0,0.51283,0.00022,18.52455]
[1777254259947,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260087,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260120,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260312,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260333,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260541,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260578,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260602,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260691,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260767,38.56,79041.57,0.0,0.51378,0.00022,18.52408]
[1777254260863,38.56,79042.57,0.0,0.514,0.00022,18.52396]
[1777254262817,38.56,79042.57,0.0,0.514,0.00022,18.52396]
[1777254262845,38.56,79042.57,0.0,0.514,0.00022,18.52396]
[1777254262892,38.56,79051.93,0.0,0.51608,0.00022,18.5225]
[1777254268284,38.56,79056.55,0.0,0.51711,0.00022,18.5216]
[1777254273679,38.56,79058.54,0.0,0.51756,0.00022,18.51607]
[1777254273751,38.56,79063.34,0.0,0.51862,0.00022,18.51494]
[1777254279164,38.57,79064.85,0.0,0.51896,0.00022,18.51456]
[1777254284399,38.57,79063.5,0.0,0.51866,0.00022,18.51491]
[1777254289798,38.58,79061.89,0.0,0.5183,0.00022,18.5153]
[1777254295475,38.58,79059.63,0.0,0.51779,0.00022,18.51583]
[1777254300513,38.58,79061.89,0.0,0.5183,0.00022,18.51531]
[1777254305818,38.59,79064.42,0.0,0.51886,0.00022,18.51468]
[1777254308670,38.59,79079.9,0.0,0.52229,0.00022,18.51006]
[1777254309677,38.59,79081.98,0.0,0.52276,0.00022,18.50934]
[1777254310350,38.59,79081.98,0.0,0.52276,0.00022,18.50934]
[1777254310407,38.59,79081.98,0.0,0.52276,0.00022,18.50934]
[1777254310441,38.59,79081.98,0.0,0.52276,0.00022,18.50934]
[1777254310581,38.59,79081.98,0.0,0.52276,0.00022,18.50934]
[1777254311289,38.59,79081.98,0.0,0.52276,0.00022,18.50934]
[1777254311310,38.59,79081.98,0.0,0.52276,0.00022,18.50934]
[1777254311691,38.59,79081.87,0.0,0.52273,0.00022,18.50938]
[1777254314712,38.59,79085.84,0.0,0.52361,0.00022,18.50792]
[1777254316694,38.59,79084.84,0.0,0.52339,0.00022,18.5083]
[1777254316752,38.59,79084.84,0.0,0.52339,0.00022,18.5083]
[1777254316855,38.59,79084.84,0.0,0.52339,0.00022,18.5083]
[1777254316935,38.59,79084.53,0.0,0.52332,0.00022,18.50841]
[1777254318015,38.59,79106.13,0.0,0.52812,0.00022,18.49909]
[1777254318812,38.59,79106.13,0.0,0.52812,0.00022,18.49909]
[1777254318856,38.59,79106.13,0.0,0.52812,0.00022,18.49909]
[1777254318903,38.59,79109.69,0.0,0.52891,0.00022,18.49729]
[1777254319942,38.59,79108.13,0.0,0.52856,0.00022,18.49809]
[1777254322739,38.59,79104.16,0.0,0.52768,0.00022,18.50005]
[1777254327035,38.59,79102.27,0.0,0.52726,0.00022,18.50096]
[1777254327054,38.59,79102.27,0.0,0.52726,0.00022,18.50096]
[1777254327105,38.59,79103.78,0.0,0.5276,0.00022,18.50024]
[1777254327199,38.59,79103.78,0.0,0.5276,0.00022,18.50024]
[1777254327271,38.59,79103.78,0.0,0.5276,0.00022,18.50024]
[1777254327432,38.59,79103.78,0.0,0.5276,0.00022,18.50024]
[1777254327582,38.59,79103.78,0.0,0.5276,0.00022,18.50024]
[1777254327600,38.59,79103.78,0.0,0.5276,0.00022,18.50024]
[1777254327769,38.59,79103.78,0.0,0.5276,0.00022,18.50024]
[1777254328037,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328081,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328112,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328243,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328245,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328263,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328448,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328451,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328512,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328673,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328695,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328860,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328886,38.59,79131.04,0.0,0.53364,0.00022,18.48502]
[1777254328935,38.59,79137.34,0.0,0.53503,0.00022,18.48091]
[1777254329075,38.59,79137.34,0.0,0.53503,0.00022,18.48091]
[1777254329795,38.59,79137.34,0.0,0.53503,0.00022,18.48091]
[1777254329846,38.59,79137.34,0.0,0.53503,0.00022,18.48091]
[1777254329984,38.59,79138.41,0.0,0.53527,0.00022,18.48019]
[1777254334862,38.6,79147.09,0.0,0.5372,0.00022,18.46897]
[1777254336038,38.6,79142.68,0.0,0.53622,0.00022,18.47212]
[1777254341809,38.59,79139.75,0.0,0.53557,0.00022,18.47415]
[1777254342815,38.6,79134.88,0.0,0.53449,0.00022,18.47743]
[1777254343438,38.6,79134.88,0.0,0.53449,0.00022,18.47743]
[1777254343468,38.6,79134.88,0.0,0.53449,0.00022,18.47743]
[1777254343823,38.6,79131.62,0.0,0.53377,0.00022,18.47955]
[1777254344832,38.6,79127.52,0.0,0.53286,0.00022,18.48213]
[1777254346845,38.61,79121.9,0.0,0.53161,0.00022,18.48551]
[1777254347537,38.61,79121.9,0.0,0.53161,0.00022,18.48551]
[1777254347852,38.61,79121.72,0.0,0.53157,0.00022,18.48562]
[1777254348859,38.61,79117.81,0.0,0.5307,0.00022,18.48786]
[1777254350606,38.61,79116.8,0.0,0.53048,0.00022,18.48841]
[1777254350623,38.61,79116.8,0.0,0.53048,0.00022,18.48841]
[1777254350873,38.61,79115.5,0.0,0.53019,0.00022,18.48913]
[1777254352898,38.61,79115.5,0.0,0.53019,0.00022,18.48913]
[1777254353068,38.6,79110.56,0.0,0.5291,0.00022,18.49175]
[1777254354901,38.6,79104.61,0.0,0.52778,0.00022,18.49473]
[1777254357719,38.59,79102.58,0.0,0.52733,0.00022,18.4957]
[1777254357747,38.59,79102.58,0.0,0.52733,0.00022,18.4957]
[1777254357791,38.59,79102.58,0.0,0.52733,0.00022,18.4957]
[1777254357923,38.59,79102.18,0.0,0.52725,0.00022,18.49588]
[1777254359914,38.59,79104.18,0.0,0.52769,0.00022,18.49493]
[1777254359946,38.59,79104.18,0.0,0.52769,0.00022,18.49493]
[1777254360014,38.6,79108.49,0.0,0.52864,0.00022,18.4928]
[1777254365980,38.6,79110.17,0.0,0.52901,0.00022,18.49195]
[1777254371018,38.61,79107.76,0.0,0.52848,0.00022,18.49319]
[1777254376050,38.61,79106.12,0.0,0.52811,0.00022,18.49402]
[1777254382093,38.62,79103.52,0.0,0.52753,0.00022,18.49529]
[1777254386122,38.62,79098.83,0.0,0.52649,0.00022,18.49747]
[1777254391157,38.61,79098.81,0.0,0.52649,0.00022,18.49235]
[1777254396461,38.61,79099.91,0.0,0.52674,0.00022,18.49186]
[1777254402234,38.62,79096.18,0.0,0.52591,0.00022,18.49353]
[1777254407269,38.61,79095.0,0.0,0.52565,0.00022,18.49403]
[1777254412433,38.61,79092.58,0.0,0.52511,0.00022,18.49505]
[1777254415412,38.61,79096.66,0.0,0.52602,0.00022,18.4933]
[1777254420112,38.6,79092.77,0.0,0.52516,0.00022,18.49496]
[1777254425623,38.6,79090.45,0.0,0.52464,0.00022,18.49591]
[1777254427683,38.6,79084.9,0.0,0.52341,0.00022,18.49806]
[1777254432745,38.6,79087.23,0.0,0.52393,0.00022,18.49718]
[1777254433585,38.6,79087.04,0.0,0.52389,0.00022,18.49725]
[1777254433717,38.6,79087.04,0.0,0.52389,0.00022,18.49725]
[1777254434067,38.6,79087.04,0.0,0.52389,0.00022,18.49725]
[1777254434078,38.6,79129.49,0.0,0.5333,0.00022,18.47578]
[1777254434426,38.6,79129.49,0.0,0.5333,0.00022,18.47578]
[1777254434829,38.6,79129.49,0.0,0.5333,0.00022,18.47578]
[1777254435064,38.6,79129.49,0.0,0.5333,0.00022,18.47578]
[1777254435118,38.6,79175.55,0.0,0.5435,0.00022,18.44084]
[1777254435428,38.6,79175.55,0.0,0.5435,0.00022,18.44084]
[1777254435610,38.6,79175.55,0.0,0.5435,0.00022,18.44084]
[1777254435676,38.6,79175.55,0.0,0.5435,0.00022,18.44084]
[1777254435781,38.6,79175.55,0.0,0.5435,0.00022,18.44084]
[1777254435878,38.6,79175.55,0.0,0.5435,0.00022,18.44084]
[1777254435911,38.6,79179.54,0.0,0.54438,0.00022,18.43725]
[1777254437235,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254437289,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254437293,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254437359,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254437542,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254437637,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254437646,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254437820,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254437872,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254438157,38.6,79180.19,0.0,0.54452,0.00022,18.43666]
[1777254438198,38.61,79188.92,0.0,0.54644,0.00022,18.42849]
[1777254438578,38.61,79188.92,0.0,0.54644,0.00022,18.42849]
[1777254438672,38.61,79188.92,0.0,0.54644,0.00022,18.42849]
[1777254438878,38.61,79188.92,0.0,0.54644,0.00022,18.42849]
[1777254438904,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439253,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439268,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439311,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439417,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439555,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439620,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439863,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439891,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254439997,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254440183,38.63,79222.21,0.0,0.55375,0.00022,18.39339]
[1777254440186,38.67,79239.38,0.0,0.55748,0.00022,18.37316]
[1777254441371,38.67,79239.38,0.0,0.55748,0.00022,18.37316]
[1777254441417,38.67,79239.38,0.0,0.55748,0.00022,18.37316]
[1777254441521,38.7,79242.55,0.0,0.55814,0.00022,18.36941]
[1777254444109,38.72,79242.82,0.0,0.55817,0.00022,18.36923]
[1777254444156,38.72,79242.82,0.0,0.55817,0.00022,18.36923]
[1777254444163,38.74,79246.56,0.0,0.55896,0.00022,18.3647]
[1777254445548,38.76,79250.93,0.0,0.55989,0.00022,18.35927]
[1777254447083,38.76,79250.93,0.0,0.55989,0.00022,18.35927]
[1777254447106,38.76,79250.93,0.0,0.55989,0.00022,18.35927]
[1777254447166,38.8,79255.9,0.0,0.56092,0.00022,18.3531]
[1777254448108,38.8,79255.9,0.0,0.56092,0.00022,18.3531]
[1777254448148,38.8,79255.9,0.0,0.56092,0.00022,18.3531]
[1777254448193,38.82,79256.81,0.0,0.5611,0.00022,18.35206]
[1777254448755,38.82,79256.81,0.0,0.5611,0.00022,18.35206]
[1777254448773,38.82,79256.81,0.0,0.5611,0.00022,18.35206]
[1777254448935,38.82,79256.81,0.0,0.5611,0.00022,18.35206]
[1777254448968,38.82,79284.07,0.0,0.56704,0.00022,18.31376]
[1777254449425,38.82,79284.07,0.0,0.56704,0.00022,18.31376]
[1777254449558,38.82,79284.07,0.0,0.56704,0.00022,18.31376]
[1777254450056,38.82,79284.07,0.0,0.56704,0.00022,18.31376]
[1777254450160,38.84,79316.64,0.0,0.57408,0.00022,18.26291]
[1777254450481,38.84,79316.64,0.0,0.57408,0.00022,18.26291]
[1777254450574,38.84,79316.64,0.0,0.57408,0.00022,18.26291]
[1777254450775,38.84,79316.64,0.0,0.57408,0.00022,18.26291]
[1777254450962,38.84,79316.64,0.0,0.57408,0.00022,18.26291]
[1777254451001,38.84,79316.64,0.0,0.57408,0.00022,18.26291]
[1777254451129,38.84,79319.89,0.0,0.57481,0.00022,18.25231]
[1777254451372,38.84,79319.89,0.0,0.57481,0.00022,18.25231]
[1777254451453,38.84,79319.89,0.0,0.57481,0.00022,18.25231]
[1777254452093,38.84,79319.89,0.0,0.57481,0.00022,18.25231]
[1777254452117,38.86,79310.97,0.0,0.57283,0.00022,18.26735]
[1777254452488,38.86,79310.97,0.0,0.57283,0.00022,18.26735]
[1777254452601,38.86,79310.97,0.0,0.57283,0.00022,18.26735]
[1777254454114,38.86,79310.97,0.0,0.57283,0.00022,18.26735]
[1777254454137,38.86,79310.97,0.0,0.57283,0.00022,18.26735]
[1777254454215,38.86,79315.36,0.0,0.57379,0.00022,18.26015]
[1777254455150,38.86,79315.36,0.0,0.57379,0.00022,18.26015]
[1777254455187,38.86,79315.36,0.0,0.57379,0.00022,18.26015]
[1777254455626,38.86,79320.75,0.0,0.57495,0.00022,18.2512]
[1777254456327,38.86,79320.75,0.0,0.57495,0.00022,18.2512]
[1777254456337,38.86,79320.75,0.0,0.57495,0.00022,18.2512]
[1777254456378,38.86,79320.75,0.0,0.57495,0.00022,18.2512]
[1777254456473,38.86,79320.75,0.0,0.57495,0.00022,18.2512]
[1777254457068,38.86,79320.75,0.0,0.57495,0.00022,18.2512]
[1777254457102,38.86,79320.75,0.0,0.57495,0.00022,18.2512]
[1777254457139,38.86,79328.23,0.0,0.57657,0.00022,18.2385]
[1777254458557,38.86,79328.23,0.0,0.57657,0.00022,18.2385]
[1777254458632,38.86,79328.23,0.0,0.57657,0.00022,18.2385]
[1777254458711,38.86,79328.23,0.0,0.57657,0.00022,18.2385]
[1777254458759,38.86,79328.23,0.0,0.57657,0.00022,18.2385]
[1777254458842,38.86,79344.18,0.0,0.58002,0.00022,18.21047]
[1777254460189,38.86,79344.18,0.0,0.58002,0.00022,18.21047]
[1777254460211,38.86,79344.18,0.0,0.58002,0.00022,18.21047]
[1777254460217,38.86,79345.49,0.0,0.5803,0.00022,18.2081]
[1777254461045,38.86,79345.49,0.0,0.5803,0.00022,18.2081]
[1777254461092,38.86,79345.49,0.0,0.5803,0.00022,18.2081]
[1777254461198,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254461252,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254461368,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254461692,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254462245,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254462271,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254462453,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254462516,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254463182,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254463209,38.86,79348.47,0.0,0.58094,0.00022,18.20269]
[1777254463197,38.86,79337.48,0.0,0.57857,0.00022,18.2224]
[1777254463683,38.86,79337.48,0.0,0.57857,0.00022,18.2224]
[1777254464689,38.86,79332.08,0.0,0.5774,0.00022,18.23188]
[1777254466105,38.86,79325.47,0.0,0.57598,0.00022,18.24322]
[1777254466980,38.86,79314.64,0.0,0.57363,0.00022,18.26131]
[1777254467306,38.86,79314.64,0.0,0.57363,0.00022,18.26131]
[1777254467349,38.86,79314.64,0.0,0.57363,0.00022,18.26131]
[1777254467715,38.86,79314.64,0.0,0.57363,0.00022,18.26133]
[1777254468822,38.86,79303.7,0.0,0.57126,0.00022,18.27899]
[1777254470482,38.86,79303.7,0.0,0.57126,0.00022,18.27901]
[1777254470522,38.86,79303.7,0.0,0.57126,0.00022,18.27901]
[1777254470732,38.86,79300.59,0.0,0.57058,0.00022,18.28393]
[1777254474759,38.91,79293.09,0.0,0.56888,0.00022,18.29609]
[1777254475766,38.91,79288.77,0.0,0.56794,0.00022,18.30262]
[1777254477052,38.92,79283.26,0.0,0.56673,0.00022,18.3109]
[1777254478164,38.92,79283.26,0.0,0.56673,0.00022,18.3109]
[1777254478195,38.92,79283.26,0.0,0.56673,0.00022,18.3109]
[1777254478787,38.93,79281.51,0.0,0.56633,0.00022,18.31362]
[1777254479513,38.93,79281.51,0.0,0.56633,0.00022,18.31362]
[1777254479568,38.93,79281.51,0.0,0.56633,0.00022,18.31362]
[1777254480082,38.93,79281.51,0.0,0.56633,0.00022,18.31362]
[1777254480094,38.93,79281.51,0.0,0.56633,0.00022,18.31362]
[1777254480206,38.93,79309.93,0.0,0.57249,0.00022,18.27003]
[1777254480873,38.93,79309.93,0.0,0.57249,0.00022,18.27003]
[1777254481136,38.93,79309.93,0.0,0.57249,0.00022,18.27003]
[1777254481239,38.93,79309.93,0.0,0.57249,0.00022,18.27003]
[1777254481174,38.93,79359.25,0.0,0.58313,0.00022,18.18404]
[1777254481390,38.93,79359.25,0.0,0.58313,0.00022,18.18404]
[1777254481565,38.93,79359.25,0.0,0.58313,0.00022,18.18404]
[1777254481855,38.93,79359.25,0.0,0.58313,0.00022,18.18404]
[1777254481884,38.93,79359.25,0.0,0.58313,0.00022,18.18404]
[1777254481917,38.93,79359.25,0.0,0.58313,0.00022,18.18404]
[1777254482142,38.93,79359.25,0.0,0.58313,0.00022,18.18404]
[1777254482155,38.93,79359.1,0.0,0.5831,0.00022,18.18432]
[1777254482560,38.93,79359.1,0.0,0.5831,0.00022,18.18432]
[1777254482702,38.93,79359.1,0.0,0.5831,0.00022,18.18432]
[1777254482866,38.93,79359.1,0.0,0.5831,0.00022,18.18432]
[1777254483006,38.93,79359.1,0.0,0.5831,0.00022,18.18432]
[1777254483238,38.93,79359.1,0.0,0.5831,0.00022,18.18432]
[1777254483119,38.93,79372.33,0.0,0.58595,0.00021,18.15906]
[1777254483831,38.93,79372.33,0.0,0.58595,0.00021,18.15906]
[1777254484838,38.94,79374.69,0.0,0.58644,0.00021,18.15457]
[1777254486562,38.95,79372.32,0.0,0.58591,0.00021,18.15943]
[1777254486611,38.95,79372.32,0.0,0.58591,0.00021,18.15943]
[1777254487134,38.95,79352.41,0.0,0.58163,0.00022,18.19706]
[1777254488524,38.95,79352.41,0.0,0.58163,0.00022,18.19706]
[1777254488591,38.95,79352.41,0.0,0.58163,0.00022,18.19706]
[1777254489021,38.95,79352.41,0.0,0.58163,0.00022,18.19706]
[1777254489062,38.95,79352.41,0.0,0.58163,0.00022,18.19706]
[1777254489121,38.95,79334.09,0.0,0.57768,0.00022,18.2298]
[1777254490891,38.95,79330.13,0.0,0.57683,0.00022,18.23666]
[1777254491874,38.95,79330.13,0.0,0.57683,0.00022,18.23666]
[1777254491892,38.95,79330.13,0.0,0.57683,0.00022,18.23666]
[1777254491975,38.95,79329.15,0.0,0.57661,0.00022,18.23837]
[1777254497143,39.0,79326.01,0.0,0.57585,0.00022,18.24449]
[1777254497318,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254497464,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254497554,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254497650,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254497758,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254497802,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254497998,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254498051,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254498192,39.03,79326.26,0.0,0.57586,0.00022,18.24446]
[1777254498069,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254498340,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254498393,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254498435,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254498589,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254498641,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254498794,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254498827,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254499014,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254499288,39.03,79343.75,0.0,0.57962,0.00022,18.21407]
[1777254499045,39.03,79335.51,0.0,0.57785,0.00022,18.22862]
[1777254499348,39.03,79335.51,0.0,0.57785,0.00022,18.22862]
[1777254500307,39.03,79335.51,0.0,0.57785,0.00022,18.22859]
[1777254500325,39.03,79335.51,0.0,0.57785,0.00022,18.22859]
[1777254500962,39.04,79324.55,0.0,0.57546,0.00022,18.24757]
[1777254501321,39.04,79324.55,0.0,0.57546,0.00022,18.24757]
[1777254501968,39.05,79317.45,0.0,0.57393,0.00022,18.25939]
[1777254504090,39.05,79316.96,0.0,0.57382,0.00022,18.26023]
[1777254504123,39.05,79316.96,0.0,0.57382,0.00022,18.26023]
[1777254504191,39.05,79324.79,0.0,0.57551,0.00022,18.24726]
[1777254504335,39.05,79324.79,0.0,0.57551,0.00022,18.24726]
[1777254504358,39.05,79324.79,0.0,0.57551,0.00022,18.24726]
[1777254504535,39.05,79324.79,0.0,0.57551,0.00022,18.24726]
[1777254504561,39.05,79324.79,0.0,0.57551,0.00022,18.24726]
[1777254504737,39.05,79324.79,0.0,0.57551,0.00022,18.24726]
[1777254504989,39.05,79324.79,0.0,0.57551,0.00022,18.24725]
[1777254506209,39.05,79324.79,0.0,0.57551,0.00022,18.24725]
[1777254506258,39.05,79324.79,0.0,0.57551,0.00022,18.24725]
[1777254506258,39.05,79330.92,0.0,0.57682,0.00022,18.23687]
[1777254507097,39.05,79341.36,0.0,0.57907,0.00021,18.21872]
[1777254508013,39.05,79341.36,0.0,0.57907,0.00021,18.21872]
[1777254509018,39.05,79337.09,0.0,0.57815,0.00022,18.22621]
[1777254510032,39.05,79332.44,0.0,0.57715,0.00022,18.23429]
[1777254511182,39.05,79332.44,0.0,0.57715,0.00022,18.23429]
[1777254511214,39.05,79332.44,0.0,0.57715,0.00022,18.23429]
[1777254511297,39.05,79328.08,0.0,0.57623,0.00022,18.23657]
[1777254513049,39.06,79324.7,0.0,0.57549,0.00022,18.24233]
[1777254515066,39.1,79321.16,0.0,0.57466,0.00022,18.24883]
[1777254520080,39.18,79321.4,0.0,0.57458,0.00021,18.24958]
[1777254520133,39.18,79321.4,0.0,0.57458,0.00021,18.24958]
[1777254520172,39.18,79321.4,0.0,0.57458,0.00021,18.24958]
[1777254520175,39.19,79315.74,0.0,0.57334,0.00021,18.2591]
[1777254522111,39.2,79310.32,0.0,0.57217,0.00022,18.26781]
[1777254523118,39.2,79310.32,0.0,0.57217,0.00022,18.26781]
[1777254523145,39.2,79310.32,0.0,0.57217,0.00022,18.26781]
[1777254523221,39.2,79303.78,0.0,0.57076,0.00022,18.2781]
[1777254528222,39.2,79302.91,0.0,0.57057,0.00022,18.27948]
[1777254528243,39.2,79298.93,0.0,0.56971,0.00022,18.28562]
[1777254534194,39.2,79299.69,0.0,0.56987,0.00022,18.2845]
[1777254535463,39.2,79299.75,0.0,0.56988,0.00022,18.28442]
[1777254535497,39.2,79299.75,0.0,0.56988,0.00022,18.28442]
[1777254536209,39.2,79299.82,0.0,0.5699,0.00022,18.28432]
[1777254536790,39.2,79299.82,0.0,0.5699,0.00022,18.28432]
[1777254536846,39.2,79299.82,0.0,0.5699,0.00022,18.28432]
[1777254536912,39.2,79299.82,0.0,0.5699,0.00022,18.28432]
[1777254537216,39.21,79302.18,0.0,0.5704,0.00022,18.28072]
[1777254537458,39.21,79302.18,0.0,0.5704,0.00022,18.28072]
[1777254537488,39.21,79302.18,0.0,0.5704,0.00022,18.28072]
[1777254537709,39.21,79302.18,0.0,0.5704,0.00022,18.28072]
[1777254537794,39.21,79302.18,0.0,0.5704,0.00022,18.28072]
[1777254537815,39.21,79302.18,0.0,0.5704,0.00022,18.28072]
[1777254538223,39.21,79311.36,0.0,0.57237,0.00021,18.26632]
[1777254539216,39.21,79311.36,0.0,0.57237,0.00021,18.26632]
[1777254539302,39.21,79340.6,0.0,0.57864,0.00021,18.21744]
[1777254539417,39.21,79340.6,0.0,0.57864,0.00021,18.21744]
[1777254539634,39.21,79340.6,0.0,0.57864,0.00021,18.21744]
[1777254539913,39.21,79340.6,0.0,0.57864,0.00021,18.21744]
[1777254540244,39.21,79340.6,0.0,0.57864,0.00021,18.21744]
[1777254540310,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254540505,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254540541,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254540701,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254540752,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254540860,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254540902,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254541121,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254541154,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254541326,39.21,79352.55,0.0,0.5812,0.00021,18.19616]
[1777254541246,39.21,79352.97,0.0,0.58129,0.00021,18.19539]
[1777254541775,39.21,79352.97,0.0,0.58129,0.00021,18.19539]
[1777254541900,39.21,79352.97,0.0,0.58129,0.00021,18.19539]
[1777254542072,39.21,79352.97,0.0,0.58129,0.00021,18.19539]
[1777254542254,39.21,79352.97,0.0,0.58129,0.00021,18.19537]
[1777254542534,39.21,79352.97,0.0,0.58129,0.00021,18.19537]
[1777254543259,39.21,79344.55,0.0,0.57949,0.00021,18.21051]
[1777254544266,39.21,79339.39,0.0,0.57838,0.00021,18.21959]
[1777254544893,39.21,79339.39,0.0,0.57838,0.00021,18.21959]
[1777254545272,39.21,79335.19,0.0,0.57748,0.00021,18.22687]
[1777254545990,39.21,79335.19,0.0,0.57748,0.00021,18.22687]
[1777254546293,39.21,79335.19,0.0,0.57748,0.00021,18.22687]
[1777254546319,39.21,79335.19,0.0,0.57748,0.00021,18.22687]
[1777254546560,39.21,79335.69,0.0,0.57759,0.00021,18.22601]
[1777254546585,39.21,79335.69,0.0,0.57759,0.00021,18.22601]
[1777254546810,39.21,79335.69,0.0,0.57759,0.00021,18.22601]
[1777254547292,39.21,79345.25,0.0,0.57963,0.00021,18.2093]
[1777254548297,39.21,79348.53,0.0,0.58033,0.00021,18.20347]
[1777254549306,39.22,79342.85,0.0,0.57912,0.00021,18.21357]
[1777254549407,39.22,79342.85,0.0,0.57912,0.00021,18.21357]
[1777254549427,39.22,79342.85,0.0,0.57912,0.00021,18.21357]
[1777254550340,39.22,79342.85,0.0,0.57912,0.00021,18.21357]
[1777254550312,39.22,79339.61,0.0,0.57842,0.00021,18.21926]
[1777254550388,39.22,79339.61,0.0,0.57842,0.00021,18.21926]
[1777254550611,39.22,79339.61,0.0,0.57842,0.00021,18.21926]
[1777254550627,39.22,79339.61,0.0,0.57842,0.00021,18.21926]
[1777254550835,39.22,79339.61,0.0,0.57842,0.00021,18.21926]
[1777254551318,39.22,79336.96,0.0,0.57785,0.00021,18.22387]
[1777254552328,39.22,79348.25,0.0,0.58027,0.00021,18.20402]
[1777254553333,39.22,79341.91,0.0,0.57891,0.00021,18.21527]
[1777254554221,39.22,79341.91,0.0,0.57891,0.00021,18.21527]
[1777254554234,39.22,79341.91,0.0,0.57891,0.00021,18.21527]
[1777254554340,39.22,79335.83,0.0,0.57761,0.00021,18.22585]
[1777254559106,39.22,79338.29,0.0,0.57813,0.00021,18.22162]
[1777254559137,39.22,79338.29,0.0,0.57813,0.00021,18.22162]
[1777254559238,39.23,79337.19,0.0,0.57789,0.00021,18.22362]
[1777254560382,39.23,79334.03,0.0,0.57721,0.00021,18.22907]
[1777254562394,39.23,79334.03,0.0,0.57721,0.00021,18.22907]
[1777254562790,39.23,79335.14,0.0,0.57745,0.00021,18.22717]
[1777254563046,39.23,79335.14,0.0,0.57745,0.00021,18.22717]
[1777254563201,39.23,79335.14,0.0,0.57745,0.00021,18.22717]
[1777254563260,39.23,79335.14,0.0,0.57745,0.00021,18.22717]
[1777254563275,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254563480,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254563536,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254563846,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254563876,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254563972,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254564201,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254564235,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254564337,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254564365,39.23,79347.69,0.0,0.58013,0.00021,18.20517]
[1777254564270,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254564417,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254564479,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254564598,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254564632,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254564806,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254564962,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254565034,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254565267,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254565301,39.23,79368.5,0.0,0.58458,0.00021,18.16687]
[1777254565388,39.23,79373.72,0.0,0.58569,0.00021,18.15691]
[1777254565432,39.23,79373.72,0.0,0.58569,0.00021,18.15691]
[1777254565601,39.23,79373.72,0.0,0.58569,0.00021,18.15691]
[1777254565630,39.23,79373.72,0.0,0.58569,0.00021,18.15691]
[1777254565689,39.23,79372.86,0.0,0.58551,0.00021,18.15857]
[1777254568331,39.23,79372.86,0.0,0.58551,0.00021,18.15857]
[1777254568370,39.23,79372.86,0.0,0.58551,0.00021,18.15857]
[1777254567563,39.23,79360.16,0.0,0.5828,0.00021,18.18249]
[1777254568871,39.23,79360.16,0.0,0.5828,0.00021,18.18249]
[1777254568916,39.23,79360.16,0.0,0.5828,0.00021,18.18249]
[1777254569137,39.23,79354.13,0.0,0.58151,0.00021,18.19355]
[1777254570468,39.23,79342.71,0.0,0.57907,0.00021,18.214]
[1777254571989,39.23,79342.71,0.0,0.57907,0.00021,18.214]
[1777254572027,39.23,79342.71,0.0,0.57907,0.00021,18.214]
[1777254572113,39.23,79335.35,0.0,0.57751,0.00021,18.2216]
[1777254572565,39.23,79335.35,0.0,0.57751,0.00021,18.2216]
[1777254572721,39.23,79335.35,0.0,0.57751,0.00021,18.2216]
[1777254572823,39.23,79342.73,0.0,0.57909,0.00021,18.20875]
[1777254574010,39.23,79342.73,0.0,0.57909,0.00021,18.20875]
[1777254574051,39.23,79342.73,0.0,0.57909,0.00021,18.20875]
[1777254574105,39.23,79341.51,0.0,0.57883,0.00021,18.21089]
[1777254577581,39.23,79333.47,0.0,0.57711,0.00021,18.22482]
[1777254578726,39.23,79333.47,0.0,0.57711,0.00021,18.22482]
[1777254578762,39.23,79333.47,0.0,0.57711,0.00021,18.22482]
[1777254578863,39.23,79331.05,0.0,0.57659,0.00021,18.22895]
[1777254580540,39.23,79331.34,0.0,0.57665,0.00021,18.22846]
[1777254581712,39.23,79331.34,0.0,0.57665,0.00021,18.22846]
[1777254581731,39.23,79331.34,0.0,0.57665,0.00021,18.22846]
[1777254581833,39.23,79332.33,0.0,0.57686,0.00021,18.22678]
[1777254584100,39.23,79332.33,0.0,0.57686,0.00021,18.22678]
[1777254584215,39.23,79332.33,0.0,0.57686,0.00021,18.22678]
[1777254584308,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254584444,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254584447,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254584599,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254584646,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254584722,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254584874,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254584911,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254585130,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254585154,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254585318,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254585340,39.23,79328.76,0.0,0.5761,0.00021,18.23284]
[1777254585193,39.23,79340.55,0.0,0.57862,0.00021,18.21258]
[1777254585535,39.23,79340.55,0.0,0.57862,0.00021,18.21258]
[1777254585636,39.23,79343.83,0.0,0.57933,0.00021,18.20682]
[1777254586737,39.23,79343.83,0.0,0.57933,0.00021,18.20682]
[1777254586775,39.23,79343.83,0.0,0.57933,0.00021,18.20682]
[1777254586900,39.23,79343.01,0.0,0.57915,0.00021,18.20826]
[1777254588342,39.23,79343.01,0.0,0.57915,0.00021,18.20826]
[1777254588372,39.23,79343.01,0.0,0.57915,0.00021,18.20826]
[1777254588991,39.23,79328.0,0.0,0.57593,0.00021,18.23411]
[1777254590861,39.23,79339.52,0.0,0.5784,0.00021,18.21445]
[1777254592131,39.23,79339.52,0.0,0.5784,0.00021,18.21445]
[1777254592169,39.23,79339.52,0.0,0.5784,0.00021,18.21445]
[1777254592204,39.23,79340.87,0.0,0.57869,0.00021,18.21208]
[1777254595916,39.23,79337.29,0.0,0.57792,0.00021,18.21831]
[1777254596908,39.23,79337.29,0.0,0.57792,0.00021,18.21831]
[1777254596938,39.23,79337.29,0.0,0.57792,0.00021,18.21831]
[1777254597000,39.23,79335.56,0.0,0.57755,0.00021,18.22131]
[1777254599291,39.23,79337.46,0.0,0.57795,0.00021,18.21803]
[1777254599316,39.23,79337.46,0.0,0.57795,0.00021,18.21803]
[1777254599392,39.23,79338.92,0.0,0.57827,0.00021,18.2155]
[1777254603703,39.23,79346.46,0.0,0.57988,0.00021,18.20222]
[1777254604710,39.23,79340.88,0.0,0.57869,0.00021,18.21207]
[1777254609747,39.23,79339.46,0.0,0.57838,0.00021,18.21456]
[1777254611023,39.23,79339.46,0.0,0.57838,0.00021,18.21456]
[1777254611063,39.23,79339.46,0.0,0.57838,0.00021,18.21456]
[1777254611124,39.23,79337.83,0.0,0.57803,0.00021,18.21739]
[1777254611654,39.23,79337.83,0.0,0.57803,0.00021,18.21739]
[1777254611703,39.23,79337.83,0.0,0.57803,0.00021,18.21739]
[1777254611961,39.23,79334.65,0.0,0.57735,0.00021,18.22287]
[1777254612823,39.23,79329.0,0.0,0.57614,0.00021,18.2325]
[1777254614405,39.23,79329.0,0.0,0.57614,0.00021,18.2325]
[1777254614460,39.24,79329.0,0.0,0.57613,0.00021,18.23256]
[1777254615435,39.24,79321.27,0.0,0.57448,0.00021,18.24544]
[1777254617808,39.24,79319.25,0.0,0.57404,0.00021,18.24879]
[1777254617837,39.24,79319.25,0.0,0.57404,0.00021,18.24879]
[1777254617878,39.24,79316.79,0.0,0.57351,0.00021,18.25282]
[1777254623434,39.25,79315.27,0.0,0.57317,0.00021,18.25537]
[1777254625011,39.25,79309.37,0.0,0.57189,0.00021,18.26486]
[1777254625041,39.25,79309.37,0.0,0.57189,0.00021,18.26486]
[1777254625140,39.25,79304.78,0.0,0.57091,0.00021,18.27209]
[1777254627873,39.25,79298.74,0.0,0.56961,0.00022,18.28133]
[1777254629644,39.25,79298.74,0.0,0.56962,0.00022,18.28133]
[1777254629671,39.25,79298.74,0.0,0.56962,0.00022,18.28133]
[1777254629889,39.25,79296.95,0.0,0.56923,0.00022,18.28405]
[1777254631263,39.25,79296.95,0.0,0.56923,0.00022,18.28405]
[1777254631353,39.25,79294.03,0.0,0.56862,0.00022,18.28327]
[1777254632346,39.25,79289.01,0.0,0.56754,0.00022,18.29074]
[1777254633916,39.25,79280.78,0.0,0.56576,0.00022,18.30269]
[1777254635310,39.25,79280.78,0.0,0.56576,0.00022,18.30269]
[1777254635321,39.25,79280.78,0.0,0.56576,0.00022,18.30269]
[1777254635400,39.25,79279.11,0.0,0.5654,0.00022,18.30508]
[1777254638951,39.25,79273.82,0.0,0.56426,0.00022,18.31252]
[1777254639724,39.25,79273.82,0.0,0.56426,0.00022,18.31252]
[1777254639747,39.25,79273.82,0.0,0.56426,0.00022,18.31252]
[1777254639957,39.25,79273.2,0.0,0.56413,0.00022,18.31339]
[1777254643883,39.25,79272.64,0.0,0.564,0.00022,18.31418]
[1777254643917,39.25,79272.64,0.0,0.564,0.00022,18.31418]
[1777254643986,39.25,79271.53,0.0,0.56376,0.00022,18.31573]
[1777254649024,39.26,79271.34,0.0,0.56371,0.00022,18.31603]
[1777254651615,39.26,79268.69,0.0,0.56314,0.00022,18.31969]
[1777254651662,39.26,79268.69,0.0,0.56314,0.00022,18.31969]
[1777254652043,39.26,79268.81,0.0,0.56317,0.00022,18.31953]
[1777254652529,39.26,79268.81,0.0,0.56317,0.00022,18.31953]
[1777254652562,39.26,79268.81,0.0,0.56317,0.00022,18.31953]
[1777254653058,39.26,79252.01,0.0,0.55954,0.00022,18.34169]
[1777254654059,39.26,79249.52,0.0,0.559,0.00022,18.34485]
[1777254655315,39.26,79260.87,0.0,0.56145,0.00022,18.3302]
[1777254655519,39.26,79260.87,0.0,0.56145,0.00022,18.3302]
[1777254655557,39.26,79260.87,0.0,0.56145,0.00022,18.3302]
[1777254655726,39.26,79260.87,0.0,0.56145,0.00022,18.3302]
[1777254656233,39.26,79260.87,0.0,0.56145,0.00022,18.3302]
[1777254656291,39.26,79260.87,0.0,0.56145,0.00022,18.3302]
[1777254656458,39.26,79275.09,0.0,0.56452,0.00022,18.31087]
[1777254656781,39.26,79275.09,0.0,0.56452,0.00022,18.31087]
[1777254657034,39.26,79275.09,0.0,0.56452,0.00022,18.31087]
[1777254657227,39.26,79275.09,0.0,0.56452,0.00022,18.31087]
[1777254657270,39.26,79274.24,0.0,0.56434,0.00022,18.31205]
[1777254657987,39.26,79274.24,0.0,0.56434,0.00022,18.31205]
[1777254658036,39.26,79274.24,0.0,0.56434,0.00022,18.31205]
[1777254658134,39.26,79274.66,0.0,0.56443,0.00022,18.31147]
[1777254660370,39.26,79274.66,0.0,0.56443,0.00022,18.31147]
[1777254660421,39.26,79274.66,0.0,0.56443,0.00022,18.31147]
[1777254660391,39.26,79268.38,0.0,0.56307,0.00022,18.32013]
[1777254661140,39.26,79268.38,0.0,0.56307,0.00022,18.32013]
[1777254661215,39.26,79268.38,0.0,0.56307,0.00022,18.32013]
[1777254661370,39.26,79268.38,0.0,0.56307,0.00022,18.32013]
[1777254661385,39.26,79268.38,0.0,0.56307,0.00022,18.32013]
[1777254661400,39.26,79263.96,0.0,0.56212,0.00022,18.3261]
[1777254663270,39.26,79264.15,0.0,0.56216,0.00022,18.32585]
[1777254663314,39.26,79264.15,0.0,0.56216,0.00022,18.32585]
[1777254663450,39.26,79244.98,0.0,0.55801,0.00022,18.35054]
[1777254664139,39.26,79244.98,0.0,0.55801,0.00022,18.35053]
[1777254666312,39.26,79243.59,0.0,0.55771,0.00022,18.35225]
[1777254666336,39.26,79243.59,0.0,0.55771,0.00022,18.35225]
[1777254666432,39.26,79231.35,0.0,0.55506,0.00022,18.36688]
[1777254667158,39.26,79231.35,0.0,0.55506,0.00022,18.36687]
[1777254669203,39.26,79232.57,0.0,0.55533,0.00022,18.36545]
[1777254669231,39.26,79232.57,0.0,0.55533,0.00022,18.36545]
[1777254669467,39.26,79232.57,0.0,0.55533,0.00022,18.36545]
[1777254669274,39.26,79242.08,0.0,0.55739,0.00022,18.35408]
[1777254671274,39.26,79242.08,0.0,0.55739,0.00022,18.35408]
[1777254671293,39.26,79242.08,0.0,0.55739,0.00022,18.35408]
[1777254671375,39.26,79242.08,0.0,0.55739,0.00022,18.35408]
[1777254671472,39.26,79254.55,0.0,0.56009,0.00022,18.33845]
[1777254672090,39.26,79254.55,0.0,0.56009,0.00022,18.33845]
[1777254672103,39.26,79254.55,0.0,0.56009,0.00022,18.33845]
[1777254672142,39.26,79254.55,0.0,0.56009,0.00022,18.33845]
[1777254672165,39.26,79254.55,0.0,0.56009,0.00022,18.33845]
[1777254672362,39.26,79262.15,0.0,0.56173,0.00022,18.32851]
[1777254673237,39.26,79263.51,0.0,0.56202,0.00022,18.3267]
[1777254674142,39.26,79263.51,0.0,0.56202,0.00022,18.3267]
[1777254674152,39.26,79263.51,0.0,0.56202,0.00022,18.3267]
[1777254674237,39.26,79263.82,0.0,0.56209,0.00022,18.32629]
[1777254678234,39.26,79257.19,0.0,0.56065,0.00022,18.33505]
[1777254680252,39.26,79264.41,0.0,0.56221,0.00022,18.32551]
[1777254684593,39.27,79265.15,0.0,0.56237,0.00022,18.32455]
[1777254684618,39.27,79265.15,0.0,0.56237,0.00022,18.32455]
[1777254685285,39.27,79261.76,0.0,0.56163,0.00022,18.32908]
[1777254686705,39.27,79260.41,0.0,0.56134,0.00022,18.33087]
[1777254686723,39.27,79260.41,0.0,0.56134,0.00022,18.33087]
[1777254687299,39.27,79257.97,0.0,0.56082,0.00022,18.33407]
[1777254689312,39.27,79254.06,0.0,0.55997,0.00022,18.33914]
[1777254693339,39.27,79257.88,0.0,0.56081,0.00022,18.32903]
[1777254698376,39.27,79260.01,0.0,0.56127,0.00022,18.32625]
[1777254703409,39.27,79252.69,0.0,0.55968,0.00022,18.33575]
[1777254705454,39.27,79252.13,0.0,0.55956,0.00022,18.33647]
[1777254705488,39.27,79252.13,0.0,0.55956,0.00022,18.33647]
[1777254705481,39.27,79245.28,0.0,0.55808,0.00022,18.34507]
[1777254705550,39.27,79245.28,0.0,0.55808,0.00022,18.34507]
[1777254706506,39.27,79245.28,0.0,0.55808,0.00022,18.34507]
[1777254706440,39.27,79235.25,0.0,0.55591,0.00022,18.3572]
[1777254706539,39.27,79235.25,0.0,0.55591,0.00022,18.3572]
[1777254707440,39.27,79235.25,0.0,0.55591,0.00022,18.3572]
[1777254708446,39.27,79237.49,0.0,0.5564,0.00022,18.35453]
[1777254710827,39.27,79235.74,0.0,0.55602,0.00022,18.3566]
[1777254710853,39.27,79235.74,0.0,0.55602,0.00022,18.3566]
[1777254711469,39.27,79232.41,0.0,0.5553,0.00022,18.36052]
[1777254714137,39.27,79231.15,0.0,0.55503,0.00022,18.36198]
[1777254714165,39.27,79231.15,0.0,0.55503,0.00022,18.36198]
[1777254714491,39.27,79224.17,0.0,0.55352,0.00022,18.36996]
[1777254715497,39.27,79218.55,0.0,0.5523,0.00022,18.3762]
[1777254716503,39.27,79214.13,0.0,0.55134,0.00022,18.38098]
[1777254721539,39.28,79201.52,0.0,0.5486,0.00022,18.39404]
[1777254722548,39.28,79197.33,0.0,0.54769,0.00022,18.39817]
[1777254722612,39.28,79197.33,0.0,0.54769,0.00022,18.39817]
[1777254722641,39.28,79197.33,0.0,0.54769,0.00022,18.39817]
[1777254723088,39.28,79197.33,0.0,0.54769,0.00022,18.39817]
[1777254723554,39.28,79201.06,0.0,0.5485,0.00022,18.3945]
[1777254724560,39.28,79211.1,0.0,0.55067,0.00022,18.38422]
[1777254725569,39.28,79217.4,0.0,0.55204,0.00022,18.37749]
[1777254727064,39.28,79217.4,0.0,0.55204,0.00022,18.37749]
[1777254729257,39.28,79211.06,0.0,0.55066,0.00022,18.38429]
[1777254730181,39.28,79211.06,0.0,0.55066,0.00022,18.38429]
[1777254730236,39.28,79211.06,0.0,0.55066,0.00022,18.38429]
[1777254730264,39.28,79202.88,0.0,0.54889,0.00022,18.3927]
[1777254731431,39.28,79202.88,0.0,0.54889,0.00022,18.3927]
[1777254731510,39.28,79198.82,0.0,0.548,0.00022,18.39674]
[1777254732261,39.28,79195.0,0.0,0.54717,0.00022,18.40046]
[1777254736068,39.28,79194.96,0.0,0.54716,0.00022,18.40051]
[1777254736110,39.28,79194.96,0.0,0.54716,0.00022,18.40051]
[1777254736156,39.28,79191.02,0.0,0.54631,0.00022,18.40426]
[1777254736698,39.28,79191.02,0.0,0.54631,0.00022,18.40426]
[1777254737292,39.28,79191.02,0.0,0.54631,0.00022,18.40426]
[1777254737328,39.28,79191.02,0.0,0.54631,0.00022,18.40426]
[1777254737501,39.28,79193.73,0.0,0.5469,0.00022,18.4017]
[1777254738363,39.28,79193.73,0.0,0.5469,0.00022,18.4017]
[1777254738576,39.29,79199.96,0.0,0.54825,0.00022,18.39564]
[1777254739484,39.29,79199.96,0.0,0.54825,0.00022,18.39564]
[1777254739508,39.29,79199.96,0.0,0.54825,0.00022,18.39564]
[1777254739537,39.29,79199.96,0.0,0.54825,0.00022,18.39564]
[1777254739489,39.29,79214.38,0.0,0.55138,0.00022,18.3808]
[1777254739755,39.29,79214.38,0.0,0.55138,0.00022,18.3808]
[1777254739775,39.29,79214.38,0.0,0.55138,0.00022,18.3808]
[1777254739968,39.29,79214.38,0.0,0.55138,0.00022,18.3808]
[1777254740512,39.29,79222.6,0.0,0.55316,0.00022,18.37184]
[1777254740841,39.29,79222.6,0.0,0.55316,0.00022,18.37184]
[1777254740882,39.29,79222.6,0.0,0.55316,0.00022,18.37184]
[1777254741161,39.29,79226.36,0.0,0.55397,0.00022,18.36762]
[1777254742687,39.29,79228.14,0.0,0.55435,0.00022,18.36559]
[1777254743841,39.29,79228.14,0.0,0.55435,0.00022,18.36559]
[1777254743859,39.29,79228.14,0.0,0.55435,0.00022,18.36559]
[1777254743933,39.29,79225.68,0.0,0.55382,0.00022,18.36839]
[1777254748253,39.29,79225.05,0.0,0.55368,0.00022,18.36911]
[1777254748289,39.29,79225.05,0.0,0.55368,0.00022,18.36911]
[1777254748313,39.29,79225.17,0.0,0.55371,0.00022,18.36898]
[1777254748734,39.29,79221.37,0.0,0.55289,0.00022,18.37322]
[1777254751775,39.29,79213.86,0.0,0.55127,0.00022,18.37623]
[1777254753835,39.29,79209.31,0.0,0.55028,0.00022,18.38103]
[1777254755005,39.29,79209.31,0.0,0.55028,0.00022,18.38103]
[1777254755035,39.29,79209.31,0.0,0.55028,0.00022,18.38103]
[1777254755098,39.29,79207.28,0.0,0.54984,0.00022,18.38313]
[1777254758654,39.29,79207.52,0.0,0.54989,0.00022,18.38289]
[1777254758680,39.29,79207.52,0.0,0.54989,0.00022,18.38289]
[1777254758800,39.29,79207.52,0.0,0.54989,0.00022,18.38289]
[1777254759849,39.29,79207.52,0.0,0.54989,0.00022,18.38289]
[1777254764853,39.29,79209.68,0.0,0.55036,0.00022,18.38067]
[1777254772043,39.3,79210.08,0.0,0.55044,0.00022,18.38027]
[1777254773909,39.3,79205.26,0.0,0.54939,0.00022,18.38525]
[1777254778943,39.3,79207.47,0.0,0.54987,0.00022,18.38299]
[1777254782285,39.3,79211.67,0.0,0.55078,0.00022,18.37862]
[1777254786412,39.3,79219.41,0.0,0.55246,0.00022,18.37032]
[1777254792355,39.31,79218.62,0.0,0.55228,0.00022,18.37121]
[1777254797496,39.31,79218.66,0.0,0.55229,0.00022,18.37118]
[1777254803112,39.31,79216.93,0.0,0.55191,0.00022,18.37308]
[1777254808146,39.32,79218.49,0.0,0.55225,0.00022,18.37141]
[1777254813182,39.32,79217.05,0.0,0.55194,0.00022,18.36783]
[1777254818217,39.32,79216.94,0.0,0.55192,0.00022,18.36797]
[1777254822565,39.32,79222.38,0.0,0.55309,0.00022,18.36202]
[1777254828287,39.33,79221.77,0.0,0.55295,0.00022,18.36273]
[1777254833321,39.33,79221.57,0.0,0.55291,0.00022,18.36297]
[1777254839363,39.33,79219.36,0.0,0.55242,0.00022,18.36543]
[1777254842386,39.34,79215.84,0.0,0.55166,0.00022,18.36925]
[1777254847420,39.34,79217.21,0.0,0.55196,0.00022,18.36779]
[1777254852454,39.34,79219.8,0.0,0.55251,0.00022,18.36498]
[1777254857490,39.34,79215.19,0.0,0.55151,0.00022,18.36999]
[1777254862524,39.34,79214.85,0.0,0.55144,0.00022,18.37036]
[1777254863029,39.34,79214.85,0.0,0.55144,0.00022,18.37036]
[1777254863061,39.34,79214.85,0.0,0.55144,0.00022,18.37036]
[1777254863065,39.34,79214.85,0.0,0.55144,0.00022,18.37036]
[1777254863532,39.34,79215.17,0.0,0.55151,0.00022,18.37002]
[1777254864539,39.34,79207.81,0.0,0.54991,0.00022,18.37775]
[1777254865546,39.34,79202.15,0.0,0.54869,0.00022,18.3835]
[1777254865754,39.34,79202.15,0.0,0.54869,0.00022,18.3835]
[1777254865794,39.34,79202.15,0.0,0.54869,0.00022,18.3835]
[1777254866552,39.35,79203.2,0.0,0.54891,0.00022,18.38245]
[1777254871588,39.35,79199.36,0.0,0.54809,0.00022,18.38112]
[1777254876624,39.34,79200.76,0.0,0.5484,0.00022,18.37972]
[1777254879644,39.34,79196.62,0.0,0.5475,0.00022,18.38378]
[1777254884680,39.34,79195.99,0.0,0.54736,0.00022,18.38439]
[1777254885687,39.34,79199.57,0.0,0.54814,0.00022,18.3809]
[1777254888710,39.34,79203.64,0.0,0.54902,0.00022,18.37685]
[1777254892534,39.34,79200.96,0.0,0.54844,0.00022,18.37953]
[1777254892819,39.34,79200.29,0.0,0.54829,0.00022,18.38019]
[1777254893255,39.34,79200.29,0.0,0.54829,0.00022,18.38019]
[1777254893519,39.34,79200.29,0.0,0.54829,0.00022,18.38019]
[1777254893586,39.34,79225.35,0.0,0.55372,0.00022,18.3537]
[1777254893932,39.34,79225.35,0.0,0.55372,0.00022,18.3537]
[1777254893952,39.34,79225.35,0.0,0.55372,0.00022,18.3537]
[1777254894229,39.34,79225.35,0.0,0.55372,0.00022,18.3537]
[1777254894422,39.34,79225.35,0.0,0.55372,0.00022,18.3537]
[1777254894508,39.34,79243.23,0.0,0.55759,0.00022,18.3327]
[1777254894863,39.34,79243.23,0.0,0.55759,0.00022,18.3327]
[1777254894955,39.34,79243.23,0.0,0.55759,0.00022,18.3327]
[1777254895360,39.34,79243.23,0.0,0.55759,0.00022,18.3327]
[1777254895425,39.34,79243.23,0.0,0.55759,0.00022,18.3327]
[1777254895441,39.34,79250.64,0.0,0.55919,0.00022,18.32347]
[1777254895925,39.34,79250.64,0.0,0.55919,0.00022,18.32347]
[1777254898274,39.34,79248.76,0.0,0.55879,0.00022,18.32579]
[1777254899302,39.33,79242.98,0.0,0.55755,0.00022,18.3329]
[1777254902387,39.33,79238.8,0.0,0.55665,0.00022,18.33793]
[1777254906298,39.32,79237.53,0.0,0.55638,0.00022,18.33941]
[1777254906351,39.32,79237.53,0.0,0.55638,0.00022,18.33941]
[1777254906430,39.32,79236.97,0.0,0.55626,0.00022,18.34008]
[1777254908443,39.32,79228.14,0.0,0.55435,0.00022,18.35036]
[1777254911565,39.32,79234.74,0.0,0.55578,0.00022,18.34273]
[1777254915787,39.32,79231.58,0.0,0.55509,0.00022,18.34643]
[1777254915902,39.32,79230.28,0.0,0.55481,0.00022,18.34793]
[1777254916910,39.32,79226.43,0.0,0.55398,0.00022,18.35233]
[1777254921945,39.32,79226.08,0.0,0.55391,0.00022,18.3527]
[1777254923836,39.32,79224.52,0.0,0.55357,0.00022,18.35446]
[1777254925711,39.32,79218.0,0.0,0.55216,0.00022,18.36164]
[1777254931008,39.32,79212.96,0.0,0.55108,0.00022,18.36189]
[1777254936794,39.32,79211.02,0.0,0.55066,0.00022,18.36393]
[1777254937078,39.32,79211.02,0.0,0.55066,0.00022,18.36393]
[1777254937114,39.32,79211.02,0.0,0.55066,0.00022,18.36393]
[1777254937297,39.32,79211.02,0.0,0.55066,0.00022,18.36393]
[1777254937745,39.31,79210.34,0.0,0.55051,0.00022,18.36464]
[1777254939094,39.32,79195.68,0.0,0.54733,0.00022,18.37939]
[1777254940077,39.32,79195.68,0.0,0.54733,0.00022,18.3794]
[1777254941377,39.32,79195.68,0.0,0.54733,0.00022,18.3794]
[1777254941397,39.32,79195.68,0.0,0.54733,0.00022,18.3794]
[1777254941473,39.32,79197.62,0.0,0.54775,0.00022,18.37751]
[1777254947121,39.32,79199.95,0.0,0.54826,0.00022,18.37523]
[1777254952157,39.32,79205.29,0.0,0.54941,0.00022,18.36988]
[1777254957354,39.32,79204.41,0.0,0.54922,0.00022,18.37078]
[1777254957397,39.32,79204.41,0.0,0.54922,0.00022,18.37078]
[1777254957617,39.32,79203.91,0.0,0.54911,0.00022,18.37129]
[1777254959469,39.32,79203.91,0.0,0.54911,0.00022,18.37129]
[1777254959505,39.32,79203.91,0.0,0.54911,0.00022,18.37129]
[1777254959817,39.32,79203.91,0.0,0.54911,0.00022,18.37129]
[1777254959570,39.32,79200.22,0.0,0.54831,0.00022,18.37498]
[1777254959872,39.32,79200.22,0.0,0.54831,0.00022,18.37498]
[1777254960218,39.32,79200.22,0.0,0.54831,0.00022,18.37498]
[1777254962781,39.32,79196.36,0.0,0.54747,0.00022,18.37877]
[1777254963820,39.32,79196.36,0.0,0.54747,0.00022,18.37877]
[1777254963846,39.32,79195.92,0.0,0.54738,0.00022,18.3792]
[1777254964240,39.32,79195.92,0.0,0.54738,0.00022,18.3792]
[1777254966462,39.32,79188.77,0.0,0.54583,0.00022,18.38596]
[1777254968773,39.32,79185.33,0.0,0.54508,0.00022,18.38911]
[1777254974310,39.31,79183.45,0.0,0.54468,0.00022,18.39079]
[1777254978009,39.31,79181.35,0.0,0.54422,0.00022,18.39266]
[1777254978054,39.31,79181.35,0.0,0.54422,0.00022,18.39266]
[1777254978338,39.31,79181.84,0.0,0.54433,0.00022,18.39222]
[1777254979386,39.31,79178.36,0.0,0.54357,0.00022,18.39529]
[1777254980139,39.31,79178.36,0.0,0.54357,0.00022,18.39529]
[1777254980169,39.31,79178.36,0.0,0.54357,0.00022,18.39529]
[1777254980353,39.31,79178.36,0.0,0.54357,0.00022,18.39529]
[1777254982366,39.31,79173.84,0.0,0.54259,0.00022,18.39917]
[1777254983374,39.31,79178.13,0.0,0.54352,0.00022,18.39548]
[1777254984883,39.31,79178.13,0.0,0.54352,0.00022,18.39548]
[1777254985029,39.31,79178.13,0.0,0.54352,0.00022,18.39548]
[1777254985668,39.31,79184.68,0.0,0.54495,0.00022,18.38966]
[1777254987403,39.31,79191.18,0.0,0.54636,0.00022,18.38366]
[1777254988483,39.31,79191.18,0.0,0.54636,0.00022,18.38366]
[1777254988493,39.31,79191.18,0.0,0.54636,0.00022,18.38366]
[1777254988596,39.31,79191.18,0.0,0.54636,0.00022,18.38366]
[1777254988615,39.31,79191.18,0.0,0.54636,0.00022,18.38366]
[1777254988810,39.31,79191.18,0.0,0.54636,0.00022,18.38366]
[1777254988823,39.31,79191.18,0.0,0.54636,0.00022,18.38366]
[1777254988666,39.31,79196.76,0.0,0.54757,0.00022,18.37832]
[1777254989084,39.31,79196.76,0.0,0.54757,0.00022,18.37832]
[1777254989102,39.31,79196.76,0.0,0.54757,0.00022,18.37832]
[1777254989300,39.31,79196.76,0.0,0.54757,0.00022,18.37832]
[1777254989336,39.31,79196.76,0.0,0.54757,0.00022,18.37832]
[1777254989482,39.31,79196.76,0.0,0.54757,0.00022,18.37832]
[1777254989518,39.31,79196.76,0.0,0.54757,0.00022,18.37832]
[1777254989583,39.31,79198.83,0.0,0.54802,0.00022,18.3763]
[1777254992148,39.31,79198.71,0.0,0.548,0.00022,18.37127]
[1777254992176,39.31,79198.71,0.0,0.548,0.00022,18.37127]
[1777254992437,39.31,79198.71,0.0,0.548,0.00022,18.37127]
[1777254997474,39.31,79198.35,0.0,0.54792,0.00022,18.37163]
[1777255002508,39.32,79198.11,0.0,0.54787,0.00022,18.37188]
[1777255007543,39.32,79195.36,0.0,0.54727,0.00022,18.37456]
[1777255013584,39.32,79196.52,0.0,0.54752,0.00022,18.37344]
[1777255016861,39.32,79192.27,0.0,0.5466,0.00022,18.37752]
[1777255022415,39.32,79193.16,0.0,0.54679,0.00022,18.37669]
[1777255027683,39.32,79198.87,0.0,0.54803,0.00022,18.37117]
[1777255028615,39.32,79198.87,0.0,0.54803,0.00022,18.37117]
[1777255028841,39.32,79198.87,0.0,0.54803,0.00022,18.37117]
[1777255028885,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255028972,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255028986,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255028992,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255029027,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255029236,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255029267,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255029484,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255029515,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255029717,39.32,79200.66,0.0,0.54842,0.00022,18.3694]
[1777255029795,39.32,79202.45,0.0,0.5488,0.00022,18.36762]
[1777255030935,39.32,79202.45,0.0,0.5488,0.00022,18.36762]
[1777255030984,39.32,79202.45,0.0,0.5488,0.00022,18.36762]
[1777255031715,39.32,79203.52,0.0,0.54904,0.00022,18.36655]
[1777255033729,39.33,79199.6,0.0,0.54818,0.00022,18.37047]
[1777255034547,39.33,79199.6,0.0,0.54818,0.00022,18.37047]
[1777255034604,39.33,79199.6,0.0,0.54818,0.00022,18.37047]
[1777255034735,39.33,79197.85,0.0,0.5478,0.00022,18.37219]
[1777255035743,39.33,79193.36,0.0,0.54683,0.00022,18.37652]
[1777255036556,39.33,79193.36,0.0,0.54683,0.00022,18.37652]
[1777255036569,39.33,79193.36,0.0,0.54683,0.00022,18.37652]
[1777255036819,39.33,79190.58,0.0,0.54622,0.00022,18.37915]
[1777255038254,39.33,79190.58,0.0,0.54622,0.00022,18.37916]
[1777255038287,39.33,79190.58,0.0,0.54622,0.00022,18.37916]
[1777255038765,39.33,79190.8,0.0,0.54627,0.00022,18.37895]
[1777255039091,39.33,79190.8,0.0,0.54627,0.00022,18.37895]
[1777255039117,39.33,79190.8,0.0,0.54627,0.00022,18.37895]
[1777255039771,39.33,79186.23,0.0,0.54528,0.00022,18.38318]
[1777255040912,39.32,79175.32,0.0,0.54291,0.00022,18.39282]
[1777255042862,39.32,79167.25,0.0,0.54115,0.00022,18.39953]
[1777255043013,39.32,79167.25,0.0,0.54115,0.00022,18.39953]
[1777255043030,39.32,79167.25,0.0,0.54115,0.00022,18.39953]
[1777255043642,39.32,79167.25,0.0,0.54115,0.00022,18.39953]
[1777255043663,39.32,79167.25,0.0,0.54115,0.00022,18.39953]
[1777255043799,39.32,79167.25,0.0,0.54115,0.00022,18.39953]
[1777255044806,39.32,79161.72,0.0,0.53995,0.00022,18.40392]
[1777255045740,39.32,79161.72,0.0,0.53995,0.00022,18.40392]
[1777255045771,39.32,79161.72,0.0,0.53995,0.00022,18.40392]
[1777255045825,39.32,79146.23,0.0,0.53658,0.00022,18.41535]
[1777255046819,39.32,79146.23,0.0,0.53658,0.00022,18.41534]
[1777255047826,39.32,79142.27,0.0,0.53572,0.00022,18.41805]
[1777255048833,39.32,79138.26,0.0,0.53484,0.00022,18.42071]
[1777255049840,39.32,79131.19,0.0,0.5333,0.00022,18.42518]
[1777255050848,39.32,79144.61,0.0,0.53623,0.00022,18.41646]
[1777255051453,39.32,79144.61,0.0,0.53623,0.00022,18.41646]
[1777255051855,39.32,79143.74,0.0,0.53604,0.00022,18.41192]
[1777255052703,39.32,79143.74,0.0,0.53604,0.00022,18.41192]
[1777255052752,39.32,79143.74,0.0,0.53604,0.00022,18.41192]
[1777255052862,39.32,79136.68,0.0,0.5345,0.00022,18.41659]
[1777255053869,39.32,79130.74,0.0,0.53321,0.00022,18.42031]
[1777255054153,39.32,79130.74,0.0,0.53321,0.00022,18.42031]
[1777255054203,39.32,79130.74,0.0,0.53321,0.00022,18.42031]
[1777255054876,39.32,79114.67,0.0,0.5297,0.00022,18.4294]
[1777255055883,39.32,79110.66,0.0,0.52882,0.00022,18.43144]
[1777255055988,39.32,79110.66,0.0,0.52882,0.00022,18.43144]
[1777255056009,39.32,79110.66,0.0,0.52882,0.00022,18.43144]
[1777255056890,39.32,79106.5,0.0,0.52791,0.00022,18.43347]
[1777255057896,39.32,79097.81,0.0,0.52602,0.00022,18.43739]
[1777255061322,39.32,79095.87,0.0,0.52559,0.00022,18.43821]
[1777255061358,39.32,79095.87,0.0,0.52559,0.00022,18.43821]
[1777255061927,39.31,79107.91,0.0,0.52822,0.00022,18.43279]
[1777255062295,39.31,79107.91,0.0,0.52822,0.00022,18.43279]
[1777255062406,39.31,79107.91,0.0,0.52822,0.00022,18.43279]
[1777255062933,39.31,79111.86,0.0,0.52909,0.00022,18.43083]
[1777255067102,39.31,79109.05,0.0,0.52848,0.00022,18.43222]
[1777255069586,39.31,79114.26,0.0,0.52961,0.00022,18.42959]
[1777255069898,39.31,79114.26,0.0,0.52961,0.00022,18.42959]
[1777255069909,39.31,79114.26,0.0,0.52961,0.00022,18.42959]
[1777255070138,39.31,79113.24,0.0,0.52939,0.00022,18.43012]
[1777255070239,39.31,79113.06,0.0,0.52935,0.00022,18.43022]
[1777255072913,39.31,79113.33,0.0,0.52941,0.00022,18.43008]
[1777255072923,39.31,79113.33,0.0,0.52941,0.00022,18.43008]
[1777255073432,39.31,79113.19,0.0,0.52938,0.00022,18.43015]
[1777255081061,39.32,79110.83,0.0,0.52886,0.00022,18.43136]
[1777255085712,39.32,79114.33,0.0,0.52962,0.00022,18.42958]
[1777255087241,39.32,79117.64,0.0,0.53035,0.00022,18.42783]
[1777255087257,39.32,79117.64,0.0,0.53035,0.00022,18.42783]
[1777255087309,39.32,79117.64,0.0,0.53035,0.00022,18.42783]
[1777255087486,39.32,79117.64,0.0,0.53035,0.00022,18.42783]
[1777255087790,39.32,79119.62,0.0,0.53078,0.00022,18.42676]
[1777255093145,39.33,79126.58,0.0,0.5323,0.00022,18.42281]
[1777255096766,39.33,79128.93,0.0,0.53281,0.00022,18.42143]
[1777255096793,39.33,79128.93,0.0,0.53281,0.00022,18.42143]
[1777255096963,39.33,79128.69,0.0,0.53275,0.00022,18.42157]
[1777255102208,39.34,79130.5,0.0,0.53314,0.00022,18.4205]
[1777255105230,39.34,79129.85,0.0,0.533,0.00022,18.4209]
[1777255105256,39.34,79129.85,0.0,0.533,0.00022,18.4209]
[1777255105386,39.34,79129.85,0.0,0.533,0.00022,18.4209]
[1777255105427,39.34,79129.19,0.0,0.53286,0.00022,18.4213]
[1777255106478,39.34,79129.19,0.0,0.53286,0.00022,18.4213]
[1777255107943,39.34,79145.79,0.0,0.53647,0.00022,18.41058]
[1777255108584,39.34,79149.39,0.0,0.53726,0.00022,18.40805]
[1777255114108,39.33,79148.1,0.0,0.53699,0.00022,18.40379]
[1777255114318,39.33,79148.1,0.0,0.53699,0.00022,18.40379]
[1777255114957,39.33,79148.1,0.0,0.53699,0.00022,18.40379]
[1777255115014,39.33,79151.13,0.0,0.53765,0.00022,18.40162]
[1777255116100,39.33,79151.13,0.0,0.53765,0.00022,18.40162]
[1777255116470,39.33,79151.13,0.0,0.53765,0.00022,18.40162]
[1777255116763,39.33,79151.13,0.0,0.53765,0.00022,18.40162]
[1777255116776,39.33,79230.46,0.0,0.5549,0.00022,18.3271]
[1777255117367,39.33,79230.46,0.0,0.5549,0.00022,18.3271]
[1777255117639,39.33,79230.46,0.0,0.5549,0.00022,18.3271]
[1777255117664,39.33,79230.46,0.0,0.5549,0.00022,18.3271]
[1777255117697,39.33,79230.46,0.0,0.5549,0.00022,18.3271]
[1777255117733,39.33,79230.46,0.0,0.5549,0.00022,18.3271]
[1777255117755,39.33,79230.46,0.0,0.5549,0.00022,18.3271]
[1777255117856,39.33,79231.76,0.0,0.55518,0.00022,18.32557]
[1777255118270,39.33,79231.76,0.0,0.55518,0.00022,18.32557]
[1777255118354,39.33,79231.76,0.0,0.55518,0.00022,18.32557]
[1777255118837,39.32,79236.7,0.0,0.55625,0.00022,18.31974]
[1777255121350,39.32,79232.98,0.0,0.55545,0.00022,18.32409]
[1777255123706,39.32,79233.52,0.0,0.55557,0.00022,18.32344]
[1777255123743,39.32,79233.52,0.0,0.55557,0.00022,18.32344]
[1777255123985,39.32,79233.52,0.0,0.55557,0.00022,18.32344]
[1777255123780,39.32,79234.59,0.0,0.5558,0.00022,18.3222]
[1777255126061,39.32,79236.24,0.0,0.55616,0.00022,18.32025]
[1777255126099,39.32,79236.24,0.0,0.55616,0.00022,18.32025]
[1777255126385,39.32,79238.19,0.0,0.55658,0.00022,18.31793]
[1777255129014,39.32,79248.15,0.0,0.55873,0.00022,18.30575]
[1777255130569,39.32,79247.97,0.0,0.55869,0.00022,18.30597]
[1777255130597,39.32,79247.97,0.0,0.55869,0.00022,18.30597]
[1777255131017,39.32,79250.57,0.0,0.55926,0.00022,18.30272]
[1777255131811,39.32,79244.52,0.0,0.55795,0.00022,18.31027]
[1777255135551,39.33,79243.14,0.0,0.55764,0.00022,18.31201]
[1777255139529,39.33,79243.1,0.0,0.55763,0.00022,18.31207]
[1777255139559,39.33,79243.1,0.0,0.55763,0.00022,18.31207]
[1777255139660,39.33,79239.9,0.0,0.55693,0.00022,18.31598]
[1777255144851,39.34,79239.96,0.0,0.55694,0.00022,18.31596]
[1777255149777,39.35,79236.36,0.0,0.55615,0.00022,18.32033]
[1777255154920,39.35,79239.23,0.0,0.55678,0.00022,18.31688]
[1777255160793,39.34,79242.23,0.0,0.55743,0.00022,18.31322]
[1777255160877,39.34,79242.23,0.0,0.55743,0.00022,18.31322]
[1777255160950,39.34,79242.23,0.0,0.55743,0.00022,18.31322]
[1777255160998,39.34,79241.03,0.0,0.55717,0.00022,18.31468]
[1777255161936,39.34,79233.68,0.0,0.55558,0.00022,18.32344]
[1777255164569,39.34,79231.54,0.0,0.55512,0.00022,18.32592]
[1777255164587,39.34,79231.54,0.0,0.55512,0.00022,18.32592]
[1777255164990,39.34,79230.74,0.0,0.55495,0.00022,18.32683]
[1777255166781,39.33,79224.49,0.0,0.5536,0.00022,18.33394]
[1777255172706,39.33,79224.51,0.0,0.55362,0.00022,18.32873]
[1777255177741,39.33,79223.95,0.0,0.5535,0.00022,18.32933]
[1777255182777,39.33,79221.97,0.0,0.55307,0.00022,18.33152]
[1777255186623,39.32,79221.74,0.0,0.55302,0.00022,18.33177]
[1777255186637,39.32,79221.74,0.0,0.55302,0.00022,18.33177]
[1777255186806,39.32,79221.49,0.0,0.55297,0.00022,18.33204]
[1777255189870,39.32,79221.13,0.0,0.55289,0.00022,18.33243]
[1777255189907,39.32,79221.13,0.0,0.55289,0.00022,18.33243]
[1777255189971,39.32,79220.55,0.0,0.55277,0.00022,18.33307]
[1777255192848,39.32,79215.7,0.0,0.55172,0.00022,18.33834]
[1777255195116,39.32,79215.77,0.0,0.55173,0.00022,18.33826]
[1777255195435,39.32,79215.63,0.0,0.5517,0.00022,18.33841]
[1777255196034,39.32,79278.27,0.0,0.56526,0.00022,18.26038]
[1777255196125,39.32,79278.27,0.0,0.56526,0.00022,18.26038]
[1777255196431,39.32,79278.27,0.0,0.56526,0.00022,18.26038]
[1777255196721,39.32,79278.27,0.0,0.56526,0.00022,18.26038]
[1777255197028,39.32,79278.27,0.0,0.56526,0.00022,18.26038]
[1777255197044,39.32,79286.0,0.0,0.56693,0.00022,18.24926]
[1777255197542,39.32,79286.0,0.0,0.56693,0.00022,18.24926]
[1777255197817,39.32,79286.0,0.0,0.56693,0.00022,18.24926]
[1777255197888,39.32,79286.0,0.0,0.56693,0.00022,18.24927]
[1777255201406,39.32,79286.28,0.0,0.56699,0.00022,18.24888]
[1777255201463,39.32,79286.28,0.0,0.56699,0.00022,18.24888]
[1777255201916,39.32,79287.37,0.0,0.56722,0.00022,18.24729]
[1777255202923,39.32,79291.21,0.0,0.56805,0.00022,18.24164]
[1777255205100,39.32,79296.35,0.0,0.56915,0.00022,18.23398]
[1777255208235,39.33,79297.31,0.0,0.56935,0.00022,18.23255]
[1777255208258,39.33,79297.31,0.0,0.56935,0.00022,18.23255]
[1777255209108,39.33,79306.9,0.0,0.57141,0.00022,18.2178]
[1777255210656,39.33,79306.9,0.0,0.57141,0.00022,18.21781]
[1777255210685,39.33,79306.9,0.0,0.57141,0.00022,18.21781]
[1777255210997,39.33,79307.09,0.0,0.57145,0.00022,18.21752]
[1777255212994,39.33,79296.04,0.0,0.56907,0.00022,18.23453]
[1777255216017,39.33,79292.52,0.0,0.56831,0.00022,18.23983]
[1777255217754,39.33,79292.7,0.0,0.56835,0.00022,18.23958]
[1777255219038,39.33,79285.03,0.0,0.5667,0.00022,18.25087]
[1777255220044,39.33,79280.69,0.0,0.56576,0.00022,18.25711]
[1777255221766,39.33,79281.31,0.0,0.56589,0.00022,18.25622]
[1777255221792,39.33,79281.31,0.0,0.56589,0.00022,18.25622]
[1777255222064,39.34,79281.83,0.0,0.56601,0.00022,18.25548]
[1777255225089,39.34,79281.28,0.0,0.56589,0.00022,18.25627]
[1777255225115,39.34,79281.28,0.0,0.56589,0.00022,18.25627]
[1777255225080,39.34,79277.48,0.0,0.56507,0.00022,18.26166]
[1777255226087,39.33,79276.03,0.0,0.56475,0.00022,18.2637]
[1777255231122,39.33,79277.97,0.0,0.56519,0.00022,18.25577]
[1777255232898,39.33,79279.43,0.0,0.5655,0.00022,18.25371]
[1777255232925,39.33,79279.43,0.0,0.5655,0.00022,18.25371]
[1777255232966,39.33,79279.3,0.0,0.56548,0.00022,18.25389]
[1777255236953,39.33,79282.71,0.0,0.56621,0.00022,18.24902]
[1777255238170,39.33,79276.31,0.0,0.56483,0.00022,18.25811]
[1777255239178,39.34,79272.66,0.0,0.56404,0.00022,18.2632]
[1777255243027,39.34,79271.66,0.0,0.56382,0.00022,18.26459]
[1777255243049,39.34,79271.66,0.0,0.56382,0.00022,18.26459]
[1777255243058,39.34,79271.66,0.0,0.56382,0.00022,18.26459]
[1777255243129,39.34,79271.25,0.0,0.56373,0.00022,18.26517]
[1777255248237,39.34,79273.02,0.0,0.56411,0.00022,18.26275]
[1777255251569,39.34,79271.34,0.0,0.56375,0.00022,18.26507]
[1777255251581,39.34,79271.34,0.0,0.56375,0.00022,18.26507]
[1777255251592,39.34,79270.56,0.0,0.56358,0.00022,18.26614]
[1777255254285,39.34,79265.53,0.0,0.5625,0.00022,18.27297]
[1777255259249,39.34,79265.68,0.0,0.56253,0.00022,18.27275]
[1777255259319,39.34,79265.68,0.0,0.56253,0.00022,18.27275]
[1777255260111,39.34,79256.16,0.0,0.56048,0.00022,18.28531]
[1777255261771,39.34,79256.1,0.0,0.56046,0.00022,18.28539]
[1777255261807,39.34,79256.1,0.0,0.56046,0.00022,18.28539]
[1777255261866,39.34,79261.48,0.0,0.56163,0.00022,18.27834]
[1777255264071,39.33,79265.02,0.0,0.5624,0.00022,18.2736]
[1777255265876,39.33,79271.4,0.0,0.56377,0.00022,18.26492]
[1777255268097,39.33,79265.19,0.0,0.56243,0.00022,18.27337]
[1777255270406,39.33,79259.91,0.0,0.56129,0.00022,18.28037]
[1777255271658,39.33,79259.91,0.0,0.56129,0.00022,18.28037]
[1777255271672,39.33,79259.91,0.0,0.56129,0.00022,18.28037]
[1777255271759,39.33,79258.58,0.0,0.56101,0.00022,18.28211]
[1777255272304,39.33,79258.58,0.0,0.56101,0.00022,18.28211]
[1777255274320,39.33,79256.83,0.0,0.56063,0.00022,18.28438]
[1777255274334,39.33,79256.83,0.0,0.56063,0.00022,18.28438]
[1777255274631,39.33,79253.81,0.0,0.55998,0.00022,18.28828]
[1777255278359,39.33,79252.86,0.0,0.55977,0.00022,18.28948]
[1777255278381,39.33,79252.86,0.0,0.55977,0.00022,18.28948]
[1777255278681,39.33,79243.64,0.0,0.55778,0.00022,18.30103]
[1777255280467,39.33,79238.21,0.0,0.5566,0.00022,18.30765]
[1777255281789,39.33,79238.21,0.0,0.5566,0.00022,18.30765]
[1777255281816,39.33,79238.21,0.0,0.5566,0.00022,18.30765]
[1777255281888,39.33,79237.9,0.0,0.55653,0.00022,18.30804]
[1777255283062,39.33,79237.9,0.0,0.55653,0.00022,18.30804]
[1777255283477,39.34,79237.21,0.0,0.55638,0.00022,18.30888]
[1777255283578,39.34,79243.33,0.0,0.5577,0.00022,18.30149]
[1777255285862,39.33,79242.25,0.0,0.55747,0.00022,18.30278]
[1777255289531,39.34,79238.39,0.0,0.55663,0.00022,18.30746]
[1777255294568,39.33,79235.7,0.0,0.55606,0.00022,18.30548]
[1777255299601,39.33,79235.65,0.0,0.55606,0.00022,18.30551]
[1777255301615,39.33,79228.01,0.0,0.5544,0.00022,18.3144]
[1777255305137,39.33,79217.52,0.0,0.55213,0.00022,18.32608]
[1777255305848,39.33,79213.25,0.0,0.5512,0.00022,18.33067]
[1777255306812,39.33,79213.25,0.0,0.5512,0.00022,18.33067]
[1777255306834,39.33,79213.25,0.0,0.5512,0.00022,18.33067]
[1777255306913,39.33,79214.07,0.0,0.55138,0.00022,18.32979]
[1777255312697,39.32,79217.28,0.0,0.55208,0.00022,18.32629]
[1777255318738,39.31,79216.89,0.0,0.55201,0.00022,18.32668]
[1777255323773,39.31,79216.58,0.0,0.55194,0.00022,18.32698]
[1777255324964,39.31,79216.58,0.0,0.55194,0.00022,18.32698]
[1777255324981,39.31,79216.58,0.0,0.55194,0.00022,18.32698]
[1777255325050,39.31,79208.0,0.0,0.55008,0.00022,18.33606]
[1777255327196,39.31,79206.38,0.0,0.54973,0.00022,18.33775]
[1777255332835,39.31,79207.86,0.0,0.55005,0.00022,18.33624]
[1777255336217,39.32,79212.66,0.0,0.55109,0.00022,18.33123]
[1777255339316,39.32,79213.93,0.0,0.55136,0.00022,18.32988]
[1777255339346,39.32,79213.93,0.0,0.55136,0.00022,18.32988]
[1777255339887,39.32,79214.0,0.0,0.55138,0.00022,18.32981]
[1777255345096,39.32,79212.69,0.0,0.55109,0.00022,18.33122]
[1777255348910,39.32,79213.99,0.0,0.55137,0.00022,18.32984]
[1777255350117,39.32,79214.07,0.0,0.55139,0.00022,18.32976]
[1777255350218,39.32,79219.72,0.0,0.55261,0.00022,18.32365]
[1777255352410,39.32,79217.15,0.0,0.55206,0.00022,18.32129]
[1777255353331,39.32,79216.56,0.0,0.55194,0.00022,18.32193]
[1777255358446,39.33,79214.97,0.0,0.55159,0.00022,18.32367]
[1777255359561,39.33,79214.71,0.0,0.55153,0.00022,18.32395]
[1777255361137,39.33,79214.43,0.0,0.55147,0.00022,18.32425]
[1777255361166,39.33,79214.43,0.0,0.55147,0.00022,18.32425]
[1777255361238,39.33,79222.23,0.0,0.55316,0.00022,18.31575]
[1777255367140,39.33,79220.99,0.0,0.55289,0.00022,18.31715]
[1777255367162,39.33,79220.99,0.0,0.55289,0.00022,18.31715]
[1777255367181,39.33,79219.97,0.0,0.55266,0.00022,18.31829]
[1777255368085,39.33,79216.65,0.0,0.55194,0.00022,18.32191]
[1777255373116,39.34,79215.18,0.0,0.55162,0.00022,18.32352]
[1777255375130,39.34,79210.97,0.0,0.55071,0.00022,18.32799]
[1777255380237,39.34,79211.83,0.0,0.55089,0.00022,18.3271]
[1777255380586,39.34,79212.48,0.0,0.55103,0.00022,18.32641]
[1777255380619,39.34,79212.48,0.0,0.55103,0.00022,18.32641]
[1777255381179,39.34,79212.48,0.0,0.55103,0.00022,18.32641]
[1777255383188,39.34,79206.52,0.0,0.54974,0.00022,18.33263]
[1777255383952,39.34,79206.52,0.0,0.54974,0.00022,18.33263]
[1777255383985,39.34,79206.52,0.0,0.54974,0.00022,18.33263]
[1777255384195,39.34,79208.08,0.0,0.55007,0.00022,18.33103]
[1777255388223,39.34,79211.72,0.0,0.55086,0.00022,18.32723]
[1777255393257,39.35,79210.73,0.0,0.55065,0.00022,18.32829]
[1777255398293,39.35,79212.51,0.0,0.55103,0.00022,18.32643]
[1777255398551,39.35,79212.51,0.0,0.55103,0.00022,18.32643]
[1777255398592,39.35,79212.51,0.0,0.55103,0.00022,18.32643]
[1777255399300,39.35,79213.55,0.0,0.55125,0.00022,18.32534]
[1777255402699,39.35,79212.06,0.0,0.55093,0.00022,18.32692]
[1777255402718,39.35,79212.06,0.0,0.55093,0.00022,18.32692]
[1777255402800,39.35,79210.43,0.0,0.55057,0.00022,18.32864]
[1777255408363,39.36,79209.86,0.0,0.55044,0.00022,18.32927]
[1777255413594,39.36,79212.55,0.0,0.55104,0.00022,18.32129]
[1777255416782,39.36,79206.15,0.0,0.54964,0.00022,18.32798]
[1777255420046,39.37,79205.28,0.0,0.54945,0.00022,18.32887]
[1777255420081,39.37,79205.28,0.0,0.54945,0.00022,18.32887]
[1777255420147,39.37,79201.83,0.0,0.5487,0.00022,18.33235]
[1777255424475,39.37,79205.78,0.0,0.54956,0.00022,18.32837]
[1777255429510,39.37,79207.46,0.0,0.54992,0.00022,18.32667]
[1777255434075,39.37,79205.62,0.0,0.54952,0.00022,18.32856]
[1777255434111,39.37,79205.62,0.0,0.54952,0.00022,18.32856]
[1777255434156,39.37,79208.39,0.0,0.55012,0.00022,18.32572]
[1777255436342,39.37,79213.99,0.0,0.55133,0.00022,18.31985]
[1777255437518,39.37,79214.06,0.0,0.55135,0.00022,18.31978]
[1777255437557,39.37,79214.06,0.0,0.55135,0.00022,18.31978]
[1777255437571,39.38,79213.52,0.0,0.55123,0.00022,18.32036]
[1777255439581,39.38,79209.05,0.0,0.55026,0.00022,18.32506]
[1777255443220,39.38,79211.86,0.0,0.55087,0.00022,18.32213]
[1777255443291,39.38,79211.86,0.0,0.55087,0.00022,18.32213]
[1777255443345,39.38,79211.81,0.0,0.55086,0.00022,18.32219]
[1777255444154,39.38,79211.81,0.0,0.55086,0.00022,18.32219]
[1777255444323,39.38,79211.81,0.0,0.55086,0.00022,18.32219]
[1777255444167,39.38,79220.69,0.0,0.55278,0.00022,18.31263]
[1777255444516,39.38,79220.69,0.0,0.55278,0.00022,18.31263]
[1777255444541,39.38,79220.69,0.0,0.55278,0.00022,18.31263]
[1777255444725,39.38,79220.69,0.0,0.55278,0.00022,18.31263]
[1777255444748,39.38,79220.69,0.0,0.55278,0.00022,18.31263]
[1777255444952,39.38,79220.69,0.0,0.55278,0.00022,18.31263]
[1777255444986,39.38,79220.69,0.0,0.55278,0.00022,18.31263]
[1777255445226,39.38,79220.69,0.0,0.55278,0.00022,18.31263]
[1777255445296,39.38,79210.3,0.0,0.55053,0.00022,18.32379]
[1777255445442,39.38,79210.3,0.0,0.55053,0.00022,18.32379]
[1777255445472,39.38,79210.3,0.0,0.55053,0.00022,18.32379]
[1777255446037,39.38,79210.3,0.0,0.55053,0.00022,18.32379]
[1777255446069,39.38,79210.3,0.0,0.55053,0.00022,18.32379]
[1777255446107,39.38,79209.23,0.0,0.55029,0.00022,18.32491]
[1777255446764,39.38,79204.71,0.0,0.54931,0.00022,18.32955]
[1777255448045,39.38,79204.71,0.0,0.54931,0.00022,18.32955]
[1777255448064,39.38,79204.71,0.0,0.54931,0.00022,18.32955]
[1777255448162,39.38,79204.32,0.0,0.54923,0.00022,18.32995]
[1777255453678,39.39,79202.43,0.0,0.54881,0.00022,18.33187]
[1777255459233,39.39,79200.26,0.0,0.54834,0.00022,18.33404]
[1777255460417,39.39,79197.46,0.0,0.54773,0.00022,18.33679]
[1777255460457,39.39,79197.46,0.0,0.54773,0.00022,18.33679]
[1777255460728,39.39,79197.46,0.0,0.54773,0.00022,18.33679]
[1777255465762,39.39,79196.7,0.0,0.54756,0.00022,18.33754]
[1777255468783,39.39,79192.02,0.0,0.54655,0.00022,18.34203]
[1777255473486,39.39,79190.38,0.0,0.5462,0.00022,18.33842]
[1777255473500,39.39,79190.38,0.0,0.5462,0.00022,18.33842]
[1777255473819,39.39,79190.71,0.0,0.54627,0.00022,18.33811]
[1777255475488,39.39,79190.94,0.0,0.54632,0.00022,18.33789]
[1777255475511,39.39,79190.94,0.0,0.54632,0.00022,18.33789]
[1777255475833,39.39,79189.27,0.0,0.54596,0.00022,18.33945]
[1777255476485,39.39,79189.27,0.0,0.54596,0.00022,18.33945]
[1777255476589,39.39,79189.27,0.0,0.54596,0.00022,18.33945]
[1777255476898,39.39,79182.0,0.0,0.54438,0.00022,18.34607]
[1777255478853,39.39,79174.97,0.0,0.54285,0.00022,18.35219]
[1777255479548,39.39,79174.97,0.0,0.54285,0.00022,18.35219]
[1777255480268,39.39,79174.97,0.0,0.54285,0.00022,18.35219]
[1777255480364,39.39,79172.94,0.0,0.54241,0.00022,18.3539]
[1777255483192,39.39,79171.0,0.0,0.54199,0.00022,18.35551]
[1777255483287,39.39,79163.78,0.0,0.54042,0.00022,18.36135]
[1777255485902,39.38,79168.79,0.0,0.54151,0.00022,18.35731]
[1777255488571,39.38,79168.6,0.0,0.54147,0.00022,18.35746]
[1777255488832,39.38,79168.6,0.0,0.54147,0.00022,18.35746]
[1777255488930,39.38,79168.6,0.0,0.54147,0.00022,18.35746]
[1777255489036,39.38,79173.58,0.0,0.54256,0.00022,18.35331]
[1777255490941,39.38,79177.57,0.0,0.54343,0.00022,18.34989]
[1777255491786,39.38,79177.57,0.0,0.54343,0.00022,18.34989]
[1777255492898,39.38,79176.43,0.0,0.54318,0.00022,18.35087]
[1777255492934,39.38,79176.43,0.0,0.54318,0.00022,18.35087]
[1777255493127,39.38,79176.43,0.0,0.54318,0.00022,18.35087]
[1777255493183,39.38,79178.78,0.0,0.54369,0.00022,18.34883]
[1777255494895,39.38,79178.78,0.0,0.54369,0.00022,18.34883]
[1777255494918,39.38,79178.78,0.0,0.54369,0.00022,18.34883]
[1777255495002,39.37,79189.42,0.0,0.54601,0.00022,18.33922]
[1777255496303,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255496500,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255496867,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255496900,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255496928,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255497070,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255497106,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255497287,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255497317,39.38,79192.71,0.0,0.54672,0.00022,18.33613]
[1777255497345,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255497552,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255497582,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255497711,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255497733,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255497936,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255497970,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255498160,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255498177,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255498400,39.38,79202.06,0.0,0.54875,0.00022,18.32702]
[1777255498261,39.38,79206.73,0.0,0.54977,0.00022,18.32229]
[1777255498421,39.38,79206.73,0.0,0.54977,0.00022,18.32229]
[1777255498590,39.38,79206.73,0.0,0.54977,0.00022,18.32229]
[1777255498632,39.38,79206.73,0.0,0.54977,0.00022,18.32229]
[1777255498809,39.38,79206.73,0.0,0.54977,0.00022,18.32229]
[1777255498837,39.38,79206.73,0.0,0.54977,0.00022,18.32229]
[1777255499135,39.38,79206.73,0.0,0.54977,0.00022,18.32229]
[1777255499236,39.38,79206.72,0.0,0.54977,0.00022,18.3223]
[1777255499505,39.38,79206.72,0.0,0.54977,0.00022,18.3223]
[1777255499513,39.38,79206.72,0.0,0.54977,0.00022,18.3223]
[1777255499519,39.38,79206.72,0.0,0.54977,0.00022,18.3223]
[1777255499548,39.38,79206.72,0.0,0.54977,0.00022,18.3223]
[1777255500031,39.38,79206.72,0.0,0.54976,0.00022,18.3223]
[1777255502050,39.38,79206.84,0.0,0.54979,0.00022,18.32218]
[1777255502087,39.38,79206.84,0.0,0.54979,0.00022,18.32218]
[1777255502132,39.38,79206.15,0.0,0.54964,0.00022,18.3229]
[1777255508082,39.38,79204.36,0.0,0.54925,0.00022,18.32474]
[1777255511109,39.39,79194.46,0.0,0.54709,0.00022,18.33451]
[1777255512108,39.39,79190.52,0.0,0.54624,0.00022,18.33825]
[1777255512468,39.39,79190.52,0.0,0.54624,0.00022,18.33825]
[1777255512493,39.39,79190.52,0.0,0.54624,0.00022,18.33825]
[1777255513116,39.39,79193.67,0.0,0.54692,0.00022,18.33527]
[1777255513823,39.39,79193.67,0.0,0.54692,0.00022,18.33527]
[1777255515130,39.39,79201.51,0.0,0.54862,0.00022,18.32763]
[1777255515821,39.39,79201.51,0.0,0.54862,0.00022,18.32763]
[1777255517987,39.39,79201.56,0.0,0.54863,0.00022,18.32758]
[1777255518151,39.39,79198.08,0.0,0.54788,0.00022,18.33102]
[1777255523186,39.39,79192.97,0.0,0.54676,0.00022,18.33596]
[1777255524978,39.39,79191.85,0.0,0.54652,0.00022,18.33702]
[1777255525010,39.39,79191.85,0.0,0.54652,0.00022,18.33702]
[1777255525202,39.39,79191.7,0.0,0.54649,0.00022,18.33717]
[1777255526207,39.39,79183.33,0.0,0.54467,0.00022,18.34487]
[1777255526523,39.39,79183.33,0.0,0.54467,0.00022,18.34487]
[1777255526560,39.39,79183.33,0.0,0.54467,0.00022,18.34487]
[1777255527338,39.39,79181.34,0.0,0.54424,0.00022,18.34664]
[1777255528611,39.39,79180.22,0.0,0.54399,0.00022,18.34763]
[1777255529229,39.39,79180.22,0.0,0.54399,0.00022,18.34763]
[1777255534263,39.39,79185.61,0.0,0.54518,0.00022,18.33763]
[1777255539299,39.39,79183.95,0.0,0.54482,0.00022,18.33913]
[1777255543822,39.39,79181.63,0.0,0.54431,0.00022,18.3412]
[1777255544333,39.39,79181.61,0.0,0.54431,0.00022,18.34122]
[1777255545825,39.39,79181.61,0.0,0.54431,0.00022,18.34122]
[1777255545863,39.39,79181.61,0.0,0.54431,0.00022,18.34122]
[1777255546346,39.39,79181.64,0.0,0.54431,0.00022,18.3412]
[1777255548025,39.39,79182.64,0.0,0.54453,0.00022,18.34031]
[1777255548047,39.39,79182.64,0.0,0.54453,0.00022,18.34031]
[1777255548360,39.39,79182.74,0.0,0.54455,0.00022,18.34021]
[1777255551382,39.38,79176.48,0.0,0.54319,0.00022,18.3457]
[1777255551925,39.38,79176.48,0.0,0.54319,0.00022,18.3457]
[1777255552389,39.38,79172.46,0.0,0.54232,0.00022,18.34911]
[1777255555410,39.38,79168.4,0.0,0.54144,0.00022,18.35246]
[1777255560445,39.38,79166.33,0.0,0.54099,0.00022,18.35412]
[1777255562228,39.37,79166.11,0.0,0.54094,0.00022,18.35429]
[1777255562313,39.37,79166.11,0.0,0.54094,0.00022,18.35429]
[1777255562455,39.37,79166.11,0.0,0.54094,0.00022,18.35429]
[1777255562464,39.37,79162.84,0.0,0.54023,0.00022,18.35689]
[1777255563467,39.37,79153.75,0.0,0.53825,0.00022,18.36381]
[1777255563931,39.37,79153.75,0.0,0.53825,0.00022,18.36381]
[1777255563996,39.37,79153.75,0.0,0.53825,0.00022,18.36381]
[1777255564180,39.37,79153.75,0.0,0.53825,0.00022,18.36381]
[1777255564191,39.37,79153.75,0.0,0.53825,0.00022,18.36381]
[1777255564211,39.37,79153.75,0.0,0.53825,0.00022,18.36381]
[1777255564394,39.37,79153.75,0.0,0.53825,0.00022,18.36381]
[1777255564423,39.37,79153.75,0.0,0.53825,0.00022,18.36381]
[1777255564473,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255564583,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255564604,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255564857,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255564860,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255564881,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255565095,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255565119,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255565122,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255565147,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255565299,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255565335,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255565443,39.37,79146.51,0.0,0.53667,0.00022,18.36899]
[1777255565485,39.37,79141.75,0.0,0.53563,0.00022,18.37224]
[1777255565539,39.37,79141.75,0.0,0.53563,0.00022,18.37224]
[1777255565543,39.37,79141.75,0.0,0.53563,0.00022,18.37224]
[1777255565588,39.37,79141.75,0.0,0.53563,0.00022,18.37224]
[1777255565717,39.37,79141.75,0.0,0.53563,0.00022,18.37224]
[1777255566487,39.37,79140.14,0.0,0.53528,0.00022,18.37331]
[1777255566839,39.37,79140.14,0.0,0.53528,0.00022,18.37331]
[1777255566871,39.37,79140.14,0.0,0.53528,0.00022,18.37331]
[1777255567494,39.37,79137.74,0.0,0.53476,0.00022,18.37488]
[1777255568935,39.37,79136.14,0.0,0.53441,0.00022,18.37591]
[1777255568940,39.37,79136.14,0.0,0.53441,0.00022,18.37591]
[1777255569142,39.37,79136.14,0.0,0.53441,0.00022,18.37591]
[1777255569174,39.37,79136.14,0.0,0.53441,0.00022,18.37591]
[1777255569334,39.37,79136.14,0.0,0.53441,0.00022,18.37591]
[1777255569353,39.37,79136.14,0.0,0.53441,0.00022,18.37591]
[1777255569423,39.36,79136.9,0.0,0.53458,0.00022,18.37541]
[1777255569534,39.36,79136.9,0.0,0.53458,0.00022,18.37541]
[1777255569560,39.36,79136.9,0.0,0.53458,0.00022,18.37541]
[1777255569759,39.36,79136.9,0.0,0.53458,0.00022,18.37541]
[1777255569774,39.36,79136.9,0.0,0.53458,0.00022,18.37541]
[1777255569956,39.36,79136.9,0.0,0.53458,0.00022,18.37541]
[1777255570035,39.36,79141.66,0.0,0.53562,0.00022,18.37228]
[1777255573035,39.36,79142.42,0.0,0.53579,0.00022,18.37175]
[1777255574247,39.35,79142.82,0.0,0.53588,0.00022,18.37148]
[1777255574326,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255574775,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255574806,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575012,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575022,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575050,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575240,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575244,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575261,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575445,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575447,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575470,39.35,79141.91,0.0,0.53568,0.00022,18.37208]
[1777255575333,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255575710,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255575711,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255575749,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255575909,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255575914,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255575935,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255576135,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255576173,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255576334,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255576354,39.35,79141.73,0.0,0.53564,0.00022,18.37219]
[1777255576455,39.35,79142.52,0.0,0.53582,0.00022,18.37166]
[1777255576534,39.35,79142.52,0.0,0.53582,0.00022,18.37166]
[1777255576564,39.35,79142.52,0.0,0.53582,0.00022,18.37166]
[1777255576759,39.35,79142.52,0.0,0.53582,0.00022,18.37166]
[1777255576774,39.35,79142.52,0.0,0.53582,0.00022,18.37166]
[1777255576960,39.35,79142.52,0.0,0.53582,0.00022,18.37166]
[1777255577276,39.35,79142.52,0.0,0.53582,0.00022,18.37166]
[1777255577318,39.35,79142.52,0.0,0.53582,0.00022,18.37166]
[1777255577355,39.34,79144.93,0.0,0.53635,0.00022,18.37001]
[1777255577601,39.34,79144.93,0.0,0.53635,0.00022,18.37001]
[1777255579981,39.34,79147.66,0.0,0.53694,0.00022,18.3681]
[1777255579997,39.34,79147.66,0.0,0.53694,0.00022,18.3681]
[1777255580399,39.34,79157.94,0.0,0.53919,0.00022,18.36056]
[1777255586331,39.33,79156.03,0.0,0.53878,0.00022,18.36199]
[1777255586833,39.33,79155.8,0.0,0.53873,0.00022,18.36215]
[1777255586878,39.33,79155.8,0.0,0.53873,0.00022,18.36215]
[1777255587040,39.33,79155.8,0.0,0.53873,0.00022,18.36215]
[1777255587225,39.33,79156.13,0.0,0.5388,0.00022,18.3619]
[1777255589651,39.33,79165.41,0.0,0.54083,0.00022,18.35467]
[1777255590904,39.33,79165.41,0.0,0.54083,0.00022,18.35467]
[1777255590946,39.33,79165.41,0.0,0.54083,0.00022,18.35467]
[1777255590999,39.33,79166.11,0.0,0.54098,0.00022,18.3541]
[1777255594686,39.32,79161.9,0.0,0.54008,0.00022,18.35228]
[1777255599722,39.31,79161.21,0.0,0.53993,0.00022,18.35279]
[1777255604756,39.31,79159.06,0.0,0.53947,0.00022,18.35443]
[1777255610801,39.3,79159.52,0.0,0.53957,0.00022,18.35404]
[1777255615082,39.29,79171.98,0.0,0.5423,0.00022,18.34398]
[1777255618394,39.29,79170.68,0.0,0.54202,0.00022,18.34506]
[1777255618400,39.29,79170.68,0.0,0.54202,0.00022,18.34506]
[1777255618431,39.29,79170.68,0.0,0.54202,0.00022,18.34506]
[1777255618517,39.29,79170.68,0.0,0.54202,0.00022,18.34506]
[1777255618499,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255618634,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255618670,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255618840,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255618877,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255619035,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255619056,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255619269,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255619318,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255619464,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255619516,39.29,79170.77,0.0,0.54204,0.00022,18.34498]
[1777255619320,39.29,79172.43,0.0,0.5424,0.00022,18.34359]
[1777255619686,39.29,79172.43,0.0,0.5424,0.00022,18.34359]
[1777255620121,39.29,79183.91,0.0,0.54491,0.00022,18.33354]
[1777255621552,39.29,79183.91,0.0,0.54491,0.00022,18.33354]
[1777255620872,39.29,79183.91,0.0,0.54491,0.00022,18.33354]
[1777255621567,39.29,79183.91,0.0,0.54491,0.00022,18.33354]
[1777255621888,39.29,79185.3,0.0,0.54521,0.00022,18.33227]
[1777255626012,39.29,79196.02,0.0,0.54755,0.00022,18.32216]
[1777255627288,39.29,79196.02,0.0,0.54755,0.00022,18.32216]
[1777255627319,39.29,79196.02,0.0,0.54755,0.00022,18.32216]
[1777255627390,39.29,79194.0,0.0,0.54711,0.00022,18.32412]
[1777255630433,39.29,79189.28,0.0,0.54608,0.00022,18.3286]
[1777255634971,39.3,79185.04,0.0,0.54515,0.00022,18.33254]
[1777255640027,39.3,79186.33,0.0,0.54542,0.00022,18.33139]
[1777255642112,39.3,79186.45,0.0,0.54545,0.00022,18.33129]
[1777255642138,39.3,79186.45,0.0,0.54545,0.00022,18.33129]
[1777255642238,39.3,79184.29,0.0,0.54498,0.00022,18.33326]
[1777255648461,39.31,79187.32,0.0,0.54563,0.00022,18.33052]
[1777255654106,39.32,79188.43,0.0,0.54588,0.00022,18.32436]
[1777255655956,39.32,79188.84,0.0,0.54597,0.00022,18.32398]
[1777255655974,39.32,79188.84,0.0,0.54597,0.00022,18.32398]
[1777255656435,39.32,79188.84,0.0,0.54597,0.00022,18.32398]
[1777255656537,39.32,79188.33,0.0,0.54585,0.00022,18.32446]
[1777255658392,39.32,79188.33,0.0,0.54585,0.00022,18.32446]
[1777255658466,39.32,79188.33,0.0,0.54585,0.00022,18.32446]
[1777255658512,39.32,79188.33,0.0,0.54585,0.00022,18.32446]
[1777255658514,39.32,79188.33,0.0,0.54585,0.00022,18.32446]
[1777255658530,39.32,79188.33,0.0,0.54585,0.00022,18.32446]
[1777255658557,39.32,79188.33,0.0,0.54585,0.00022,18.32446]
[1777255658531,39.32,79185.77,0.0,0.5453,0.00022,18.32682]
[1777255658714,39.32,79185.77,0.0,0.5453,0.00022,18.32682]
[1777255658736,39.32,79185.77,0.0,0.5453,0.00022,18.32682]
[1777255658966,39.32,79185.77,0.0,0.5453,0.00022,18.32682]
[1777255658976,39.32,79185.77,0.0,0.5453,0.00022,18.32682]
[1777255659310,39.32,79185.77,0.0,0.5453,0.00022,18.32682]
[1777255659411,39.32,79185.77,0.0,0.5453,0.00022,18.32682]
[1777255662975,39.32,79183.17,0.0,0.54473,0.00022,18.32917]
[1777255663008,39.32,79183.17,0.0,0.54473,0.00022,18.32917]
[1777255663186,39.32,79183.17,0.0,0.54473,0.00022,18.32917]
[1777255663227,39.32,79183.17,0.0,0.54473,0.00022,18.32917]
[1777255663409,39.32,79183.17,0.0,0.54473,0.00022,18.32917]
[1777255663508,39.32,79179.92,0.0,0.54402,0.00022,18.33207]
[1777255666563,39.31,79168.49,0.0,0.54153,0.00022,18.3418]
[1777255666666,39.31,79168.49,0.0,0.54153,0.00022,18.3418]
[1777255666691,39.31,79168.49,0.0,0.54153,0.00022,18.3418]
[1777255666884,39.31,79168.49,0.0,0.54153,0.00022,18.3418]
[1777255666921,39.31,79168.49,0.0,0.54153,0.00022,18.3418]
[1777255667135,39.31,79168.49,0.0,0.54153,0.00022,18.3418]
[1777255667236,39.31,79158.97,0.0,0.53945,0.00022,18.34937]
[1777255667870,39.31,79158.97,0.0,0.53945,0.00022,18.34937]
[1777255667905,39.31,79158.97,0.0,0.53945,0.00022,18.34937]
[1777255668061,39.31,79158.97,0.0,0.53945,0.00022,18.34937]
[1777255668090,39.31,79158.97,0.0,0.53945,0.00022,18.34937]
[1777255668297,39.31,79158.97,0.0,0.53945,0.00022,18.34937]
[1777255668390,39.31,79154.37,0.0,0.53845,0.00022,18.35284]
[1777255669213,39.31,79154.37,0.0,0.53845,0.00022,18.35283]
[1777255675185,39.31,79151.19,0.0,0.53776,0.00022,18.35516]
[1777255675217,39.31,79151.19,0.0,0.53776,0.00022,18.35516]
[1777255675286,39.3,79151.04,0.0,0.53772,0.00022,18.35526]
[1777255680287,39.3,79150.61,0.0,0.53763,0.00022,18.35556]
[1777255685324,39.3,79150.02,0.0,0.53751,0.00022,18.35597]
[1777255690359,39.29,79153.1,0.0,0.53818,0.00022,18.35372]
[1777255694230,39.29,79153.59,0.0,0.53829,0.00022,18.35335]
[1777255694256,39.29,79153.59,0.0,0.53829,0.00022,18.35335]
[1777255694418,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255694698,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255694871,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695012,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695054,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695216,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695222,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695241,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695427,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695448,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695609,39.29,79156.83,0.0,0.539,0.00022,18.35092]
[1777255695636,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255695841,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255695877,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255696035,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255696060,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255696243,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255696269,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255696434,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255696453,39.29,79157.54,0.0,0.53916,0.00022,18.35037]
[1777255696545,39.29,79157.49,0.0,0.53915,0.00022,18.35041]
[1777255700445,39.28,79151.55,0.0,0.53785,0.00022,18.35482]
[1777255702901,39.28,79151.49,0.0,0.53784,0.00022,18.35486]
[1777255702932,39.28,79151.49,0.0,0.53784,0.00022,18.35486]
[1777255703461,39.28,79148.68,0.0,0.53723,0.00022,18.35688]
[1777255707489,39.28,79144.91,0.0,0.5364,0.00022,18.35952]
[1777255710510,39.28,79141.22,0.0,0.5356,0.00022,18.36204]
[1777255715544,39.28,79142.94,0.0,0.53598,0.00022,18.35571]
[1777255720579,39.27,79140.71,0.0,0.53549,0.00022,18.35721]
[1777255725615,39.27,79140.86,0.0,0.53553,0.00022,18.35711]
[1777255728637,39.27,79137.22,0.0,0.53473,0.00022,18.35951]
[1777255733672,39.27,79137.0,0.0,0.53469,0.00022,18.35964]
[1777255739095,39.27,79139.77,0.0,0.53529,0.00022,18.35782]
[1777255744747,39.26,79138.38,0.0,0.53499,0.00022,18.35874]
[1777255750654,39.26,79137.01,0.0,0.53469,0.00022,18.35962]
[1777255750693,39.26,79137.01,0.0,0.53469,0.00022,18.35962]
[1777255750789,39.26,79137.28,0.0,0.53475,0.00022,18.35943]
[1777255755304,39.25,79138.57,0.0,0.53504,0.00022,18.35857]
[1777255755321,39.25,79138.57,0.0,0.53504,0.00022,18.35857]
[1777255755404,39.25,79137.36,0.0,0.53478,0.00022,18.35936]
[1777255761297,39.24,79135.9,0.0,0.53446,0.00022,18.36027]
[1777255764887,39.23,79142.52,0.0,0.53592,0.00022,18.35586]
[1777255769923,39.22,79143.62,0.0,0.53617,0.00022,18.35508]
[1777255770920,39.22,79143.62,0.0,0.53617,0.00022,18.35508]
[1777255771505,39.22,79143.62,0.0,0.53617,0.00022,18.35508]
[1777255775246,39.21,79146.65,0.0,0.53684,0.00022,18.34781]
[1777255779377,39.21,79153.41,0.0,0.53833,0.00022,18.34291]
[1777255781186,39.21,79153.41,0.0,0.53833,0.00022,18.34291]
[1777255781204,39.21,79153.41,0.0,0.53833,0.00022,18.34291]
[1777255781284,39.21,79152.57,0.0,0.53814,0.00022,18.34353]
[1777255787043,39.21,79149.38,0.0,0.53744,0.00022,18.34585]
[1777255791069,39.21,79153.2,0.0,0.53828,0.00022,18.34305]
[1777255792513,39.21,79153.2,0.0,0.53828,0.00022,18.34305]
[1777255792552,39.21,79153.2,0.0,0.53828,0.00022,18.34305]
[1777255792685,39.21,79153.53,0.0,0.53836,0.00022,18.3428]
[1777255793020,39.21,79153.53,0.0,0.53836,0.00022,18.3428]
[1777255793121,39.21,79156.97,0.0,0.53911,0.00022,18.34021]
[1777255794188,39.21,79156.97,0.0,0.53911,0.00022,18.34021]
[1777255796419,39.2,79158.27,0.0,0.5394,0.00022,18.3392]
[1777255801142,39.2,79162.02,0.0,0.54023,0.00022,18.33625]
[1777255802508,39.2,79162.02,0.0,0.54023,0.00022,18.33625]
[1777255804162,39.19,79155.67,0.0,0.53884,0.00022,18.34115]
[1777255809602,39.19,79151.71,0.0,0.53797,0.00022,18.34409]
[1777255816466,39.19,79150.38,0.0,0.53768,0.00022,18.34505]
[1777255821284,39.18,79146.16,0.0,0.53676,0.00022,18.34805]
[1777255826320,39.18,79146.39,0.0,0.53681,0.00022,18.34788]
[1777255831355,39.17,79143.71,0.0,0.53623,0.00022,18.34458]
[1777255836390,39.17,79144.65,0.0,0.53644,0.00022,18.34392]
[1777255842432,39.17,79144.63,0.0,0.53644,0.00022,18.34392]
[1777255848473,39.17,79144.25,0.0,0.53636,0.00022,18.34418]
[1777255852716,39.16,79140.84,0.0,0.53561,0.00022,18.3465]
[1777255852887,39.16,79140.9,0.0,0.53563,0.00022,18.34646]
[1777255853510,39.16,79140.65,0.0,0.53557,0.00022,18.34662]
[1777255854515,39.16,79130.83,0.0,0.53341,0.00022,18.35297]
[1777255855522,39.16,79128.24,0.0,0.53285,0.00022,18.35455]
[1777255856530,39.16,79133.95,0.0,0.5341,0.00022,18.35101]
[1777255859051,39.15,79134.96,0.0,0.53433,0.00022,18.35035]
[1777255859087,39.15,79134.96,0.0,0.53433,0.00022,18.35035]
[1777255859550,39.15,79134.43,0.0,0.53421,0.00022,18.35069]
[1777255864586,39.14,79132.81,0.0,0.53386,0.00022,18.35169]
[1777255865828,39.14,79133.47,0.0,0.53401,0.00022,18.35127]
[1777255867607,39.13,79127.69,0.0,0.53274,0.00022,18.35483]
[1777255868070,39.13,79127.69,0.0,0.53274,0.00022,18.35483]
[1777255868107,39.13,79127.69,0.0,0.53274,0.00022,18.35483]
[1777255868614,39.13,79125.0,0.0,0.53215,0.00022,18.35643]
[1777255872641,39.13,79121.41,0.0,0.53136,0.00022,18.3585]
[1777255876673,39.12,79117.08,0.0,0.53041,0.00022,18.3609]
[1777255877235,39.12,79117.08,0.0,0.53041,0.00022,18.3609]
[1777255877279,39.12,79117.08,0.0,0.53041,0.00022,18.3609]
[1777255877723,39.12,79109.74,0.0,0.52879,0.00022,18.36473]
[1777255879694,39.12,79105.97,0.0,0.52796,0.00022,18.36659]
[1777255884729,39.13,79102.46,0.0,0.52718,0.00022,18.36825]
[1777255888777,39.13,79095.73,0.0,0.5257,0.00022,18.37123]
[1777255893792,39.13,79098.87,0.0,0.5264,0.00022,18.36472]
[1777255898831,39.12,79098.12,0.0,0.52624,0.00022,18.36503]
[1777255900841,39.12,79093.87,0.0,0.5253,0.00022,18.36685]
[1777255902182,39.12,79088.55,0.0,0.52412,0.00022,18.36897]
[1777255904937,39.12,79084.71,0.0,0.52328,0.00022,18.3704]
[1777255910304,39.12,79084.3,0.0,0.52319,0.00022,18.37055]
[1777255915947,39.12,79082.91,0.0,0.52288,0.00022,18.37105]
[1777255921988,39.13,79084.3,0.0,0.52318,0.00022,18.37056]
[1777255927023,39.13,79082.33,0.0,0.52275,0.00022,18.37125]
[1777255932059,39.13,79080.21,0.0,0.52228,0.00022,18.37198]
[1777255937093,39.13,79082.56,0.0,0.5228,0.00022,18.37118]
[1777255941958,39.13,79081.44,0.0,0.52255,0.00022,18.37157]
[1777255942184,39.13,79088.36,0.0,0.52408,0.00022,18.36906]
[1777255943534,39.13,79094.47,0.0,0.52542,0.00022,18.36662]
[1777255949177,39.14,79093.37,0.0,0.52518,0.00022,18.36707]
[1777255950584,39.14,79097.39,0.0,0.52607,0.00022,18.36538]
[1777255953832,39.14,79099.53,0.0,0.52654,0.00022,18.35929]
[1777255953851,39.14,79099.53,0.0,0.52654,0.00022,18.35929]
[1777255954214,39.14,79100.28,0.0,0.52671,0.00022,18.35895]
[1777255955220,39.14,79105.23,0.0,0.5278,0.00022,18.35666]
[1777255956522,39.14,79105.23,0.0,0.5278,0.00022,18.35666]
[1777255956535,39.14,79105.23,0.0,0.5278,0.00022,18.35666]
[1777255956824,39.14,79110.76,0.0,0.52902,0.00022,18.35394]
[1777255957402,39.14,79110.76,0.0,0.52902,0.00022,18.35394]
[1777255957545,39.14,79110.76,0.0,0.52902,0.00022,18.35394]
[1777255957775,39.14,79109.84,0.0,0.52882,0.00022,18.3544]
[1777255958887,39.14,79095.78,0.0,0.52572,0.00022,18.36092]
[1777255959765,39.14,79095.78,0.0,0.52572,0.00022,18.36092]
[1777255959784,39.14,79095.78,0.0,0.52572,0.00022,18.36092]
[1777255959863,39.14,79089.69,0.0,0.52437,0.00022,18.3634]
[1777255964879,39.14,79090.65,0.0,0.52458,0.00022,18.36302]
[1777255967957,39.14,79091.63,0.0,0.5248,0.00022,18.36264]
[1777255970724,39.14,79099.83,0.0,0.52661,0.00022,18.35916]
[1777255974566,39.14,79103.65,0.0,0.52745,0.00022,18.35742]
[1777255980794,39.15,79107.73,0.0,0.52835,0.00022,18.35547]
[1777255986442,39.15,79110.62,0.0,0.52898,0.00022,18.35403]
[1777255989464,39.15,79114.84,0.0,0.52991,0.00022,18.35184]
[1777255990864,39.15,79121.22,0.0,0.53132,0.00022,18.34834]
[1777255990961,39.15,79121.22,0.0,0.53132,0.00022,18.34834]
[1777255991003,39.15,79121.22,0.0,0.53132,0.00022,18.34834]
[1777255991060,39.15,79121.22,0.0,0.53132,0.00022,18.34834]
[1777255991478,39.15,79121.22,0.0,0.53132,0.00022,18.34834]
[1777255991954,39.15,79121.22,0.0,0.53132,0.00022,18.34834]
[1777255991980,39.15,79121.22,0.0,0.53132,0.00022,18.34834]
[1777255992166,39.15,79121.22,0.0,0.53132,0.00022,18.34834]
[1777255992485,39.15,79126.81,0.0,0.53255,0.00022,18.34509]
[1777255993148,39.15,79126.81,0.0,0.53255,0.00022,18.34509]
[1777255993492,39.15,79130.48,0.0,0.53335,0.00022,18.34286]
[1777255998750,39.15,79132.93,0.0,0.53389,0.00022,18.34133]
[1777255998788,39.15,79132.93,0.0,0.53389,0.00022,18.34133]
[1777255998819,39.15,79132.93,0.0,0.53389,0.00022,18.34133]
[1777255998935,39.15,79132.93,0.0,0.53389,0.00022,18.34133]
[1777255998950,39.15,79132.86,0.0,0.53388,0.00022,18.34137]
[1777255999181,39.15,79132.86,0.0,0.53388,0.00022,18.34137]
[1777255999825,39.15,79134.86,0.0,0.53432,0.00022,18.3401]
[1777256000934,39.15,79139.16,0.0,0.53526,0.00022,18.33728]
[1777256001576,39.15,79139.16,0.0,0.53526,0.00022,18.33728]
[1777256001597,39.15,79139.16,0.0,0.53526,0.00022,18.33728]
[1777256001736,39.15,79139.69,0.0,0.53538,0.00022,18.33693]
[1777256005680,39.15,79143.99,0.0,0.53633,0.00022,18.334]
[1777256008824,39.15,79143.99,0.0,0.53633,0.00022,18.334]
[1777256008839,39.15,79143.99,0.0,0.53633,0.00022,18.334]
[1777256008941,39.15,79144.52,0.0,0.53644,0.00022,18.33362]
[1777256013950,39.15,79144.34,0.0,0.53641,0.00022,18.32859]
[1777256014109,39.15,79144.6,0.0,0.53647,0.00022,18.3284]
[1777256014205,39.15,79144.6,0.0,0.53647,0.00022,18.3284]
[1777256014895,39.15,79158.69,0.0,0.53957,0.00022,18.31802]
[1777256015864,39.15,79157.34,0.0,0.53927,0.00022,18.31906]
[1777256017622,39.15,79154.07,0.0,0.53855,0.00022,18.32154]
[1777256017632,39.15,79154.07,0.0,0.53855,0.00022,18.32154]
[1777256017907,39.14,79153.16,0.0,0.53835,0.00022,18.32222]
[1777256019675,39.14,79142.79,0.0,0.53607,0.00022,18.32964]
[1777256020683,39.14,79142.16,0.0,0.53594,0.00022,18.33008]
[1777256023704,39.14,79138.08,0.0,0.53504,0.00022,18.33281]
[1777256026779,39.13,79138.63,0.0,0.53517,0.00022,18.33243]
[1777256026801,39.13,79138.63,0.0,0.53517,0.00022,18.33243]
[1777256026873,39.13,79138.63,0.0,0.53517,0.00022,18.33243]
[1777256026958,39.13,79138.63,0.0,0.53517,0.00022,18.33243]
[1777256026880,39.13,79141.8,0.0,0.53587,0.00022,18.33028]
[1777256028742,39.13,79147.73,0.0,0.53717,0.00022,18.32614]
[1777256032874,39.13,79156.99,0.0,0.53921,0.00022,18.31926]
[1777256036890,39.12,79165.54,0.0,0.54109,0.00022,18.31248]
[1777256038959,39.12,79165.54,0.0,0.54109,0.00022,18.31248]
[1777256038816,39.12,79169.99,0.0,0.54207,0.00022,18.30879]
[1777256038998,39.12,79169.99,0.0,0.54207,0.00022,18.30879]
[1777256039600,39.12,79169.99,0.0,0.54207,0.00022,18.30879]
[1777256039825,39.12,79172.37,0.0,0.5426,0.00022,18.30677]
[1777256044538,39.12,79170.54,0.0,0.5422,0.00022,18.30832]
[1777256044600,39.12,79170.54,0.0,0.5422,0.00022,18.30832]
[1777256044799,39.12,79170.54,0.0,0.5422,0.00022,18.30832]
[1777256044967,39.12,79176.57,0.0,0.54352,0.00022,18.30313]
[1777256046884,39.12,79178.18,0.0,0.54387,0.00022,18.30171]
[1777256049741,39.12,79178.37,0.0,0.54392,0.00022,18.30154]
[1777256049774,39.12,79178.37,0.0,0.54392,0.00022,18.30154]
[1777256049918,39.12,79178.37,0.0,0.54392,0.00022,18.30154]
[1777256049997,39.12,79181.23,0.0,0.54454,0.00022,18.29898]
[1777256050045,39.12,79181.23,0.0,0.54454,0.00022,18.29898]
[1777256050238,39.12,79181.23,0.0,0.54454,0.00022,18.29898]
[1777256050264,39.12,79181.23,0.0,0.54454,0.00022,18.29898]
[1777256050473,39.12,79181.23,0.0,0.54454,0.00022,18.29898]
[1777256050898,39.12,79181.23,0.0,0.54454,0.00022,18.29898]
[1777256051904,39.12,79185.79,0.0,0.54554,0.00022,18.29481]
[1777256052707,39.12,79185.79,0.0,0.54554,0.00022,18.29481]
[1777256052746,39.12,79185.79,0.0,0.54554,0.00022,18.29481]
[1777256052910,39.12,79186.95,0.0,0.5458,0.00022,18.29373]
[1777256056939,39.12,79183.11,0.0,0.54495,0.00022,18.29729]
[1777256057382,39.12,79183.11,0.0,0.54495,0.00022,18.29729]
[1777256057427,39.12,79183.11,0.0,0.54495,0.00022,18.29729]
[1777256057946,39.12,79180.21,0.0,0.54432,0.00022,18.29991]
[1777256060966,39.12,79187.01,0.0,0.54581,0.00022,18.2937]
[1777256062014,39.12,79187.01,0.0,0.54581,0.00022,18.2937]
[1777256062030,39.13,79187.36,0.0,0.54588,0.00022,18.29338]
[1777256062822,39.13,79187.36,0.0,0.54588,0.00022,18.29338]
[1777256062844,39.13,79187.36,0.0,0.54588,0.00022,18.29338]
[1777256062969,39.13,79187.36,0.0,0.54588,0.00022,18.29338]
[1777256062997,39.13,79187.36,0.0,0.54588,0.00022,18.29338]
[1777256062982,39.13,79187.21,0.0,0.54585,0.00022,18.29353]
[1777256063209,39.13,79187.21,0.0,0.54585,0.00022,18.29353]
[1777256063987,39.13,79189.45,0.0,0.54634,0.00022,18.29142]
[1777256064649,39.13,79189.45,0.0,0.54634,0.00022,18.29142]
[1777256064795,39.13,79189.45,0.0,0.54634,0.00022,18.29142]
[1777256064995,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065100,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065160,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065213,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065254,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065500,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065525,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065598,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065654,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065724,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065729,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065753,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065947,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256065970,39.13,79190.8,0.0,0.54663,0.00022,18.29014]
[1777256066002,39.13,79200.43,0.0,0.54874,0.00022,18.28069]
[1777256066139,39.13,79200.43,0.0,0.54874,0.00022,18.28069]
[1777256066171,39.13,79200.43,0.0,0.54874,0.00022,18.28069]
[1777256066351,39.13,79200.43,0.0,0.54874,0.00022,18.28069]
[1777256066557,39.13,79200.43,0.0,0.54874,0.00022,18.28069]
[1777256066591,39.13,79200.43,0.0,0.54874,0.00022,18.28069]
[1777256067009,39.13,79207.63,0.0,0.55032,0.00022,18.27329]
[1777256067550,39.13,79207.63,0.0,0.55032,0.00022,18.27329]
[1777256067581,39.13,79207.63,0.0,0.55032,0.00022,18.27329]
[1777256068019,39.13,79209.84,0.0,0.55081,0.00022,18.27095]
[1777256068698,39.13,79209.84,0.0,0.55081,0.00022,18.27095]
[1777256068716,39.13,79209.84,0.0,0.55081,0.00022,18.27095]
[1777256069024,39.13,79210.62,0.0,0.55098,0.00022,18.27013]
[1777256070745,39.13,79211.21,0.0,0.55111,0.00022,18.2695]
[1777256070772,39.13,79211.21,0.0,0.55111,0.00022,18.2695]
[1777256070883,39.13,79211.21,0.0,0.55111,0.00022,18.2695]
[1777256070938,39.13,79211.21,0.0,0.55111,0.00022,18.2695]
[1777256070949,39.13,79211.21,0.0,0.55111,0.00022,18.2695]
[1777256070990,39.13,79211.21,0.0,0.55111,0.00022,18.2695]
[1777256070951,39.13,79214.09,0.0,0.55174,0.00022,18.2664]
[1777256071129,39.13,79214.09,0.0,0.55174,0.00022,18.2664]
[1777256071259,39.13,79219.4,0.0,0.55291,0.00022,18.25538]
[1777256073053,39.13,79224.79,0.0,0.55409,0.00022,18.24927]
[1777256075517,39.13,79226.04,0.0,0.55437,0.00022,18.24783]
[1777256075565,39.13,79226.04,0.0,0.55437,0.00022,18.24783]
[1777256075618,39.13,79225.35,0.0,0.55422,0.00022,18.24861]
[1777256078316,39.12,79223.37,0.0,0.55379,0.00022,18.25086]
[1777256078354,39.12,79223.37,0.0,0.55379,0.00022,18.25086]
[1777256078736,39.12,79234.46,0.0,0.55621,0.00022,18.23792]
[1777256081505,39.12,79225.32,0.0,0.55422,0.00022,18.24861]
[1777256084609,39.12,79225.34,0.0,0.55422,0.00022,18.24858]
[1777256084630,39.12,79225.34,0.0,0.55422,0.00022,18.24858]
[1777256084954,39.12,79224.35,0.0,0.55401,0.00022,18.2497]
[1777256088592,39.12,79221.38,0.0,0.55336,0.00022,18.25305]
[1777256088616,39.12,79221.38,0.0,0.55336,0.00022,18.25305]
[1777256088688,39.11,79216.17,0.0,0.55222,0.00022,18.25883]
[1777256094027,39.11,79217.5,0.0,0.55252,0.00022,18.25733]
[1777256094654,39.11,79218.0,0.0,0.55263,0.00022,18.25677]
[1777256094683,39.11,79218.0,0.0,0.55263,0.00022,18.25677]
[1777256094784,39.11,79214.7,0.0,0.55191,0.00022,18.26039]
[1777256095268,39.11,79209.28,0.0,0.55072,0.00022,18.26623]
[1777256098217,39.11,79207.09,0.0,0.55024,0.00022,18.26855]
[1777256098242,39.11,79207.09,0.0,0.55024,0.00022,18.26855]
[1777256098757,39.11,79202.49,0.0,0.54923,0.00022,18.27331]
[1777256100256,39.11,79198.71,0.0,0.5484,0.00022,18.27714]
[1777256101819,39.11,79198.71,0.0,0.5484,0.00022,18.27714]
[1777256103911,39.12,79191.15,0.0,0.54673,0.00022,18.28456]
[1777256109401,39.12,79190.13,0.0,0.54651,0.00022,18.28554]
[1777256109467,39.12,79190.13,0.0,0.54651,0.00022,18.28554]
[1777256109480,39.12,79190.13,0.0,0.54651,0.00022,18.28554]
[1777256109512,39.12,79186.15,0.0,0.54564,0.00022,18.28929]
[1777256111684,39.12,79186.15,0.0,0.54564,0.00022,18.28929]
[1777256111719,39.12,79186.15,0.0,0.54564,0.00022,18.28929]
[1777256111786,39.12,79184.96,0.0,0.54537,0.00022,18.29039]
[1777256116587,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256117724,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256117762,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256117781,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256117858,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256117925,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256117958,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256118034,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256118048,39.12,79188.61,0.0,0.54617,0.00022,18.28699]
[1777256118059,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118209,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118231,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118460,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118502,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118530,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118697,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118720,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118736,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118885,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118899,39.12,79191.07,0.0,0.54671,0.00022,18.28465]
[1777256118951,39.12,79197.02,0.0,0.54802,0.00022,18.27885]
[1777256119085,39.12,79197.02,0.0,0.54802,0.00022,18.27885]
[1777256119114,39.12,79197.02,0.0,0.54802,0.00022,18.27885]
[1777256119136,39.12,79197.02,0.0,0.54802,0.00022,18.27885]
[1777256119559,39.12,79197.02,0.0,0.54802,0.00022,18.27885]
[1777256119584,39.12,79197.02,0.0,0.54802,0.00022,18.27885]
[1777256119760,39.12,79197.02,0.0,0.54802,0.00022,18.27885]
[1777256119861,39.12,79204.78,0.0,0.54972,0.00022,18.271]
[1777256120583,39.12,79204.78,0.0,0.54972,0.00022,18.271]
[1777256120608,39.12,79204.78,0.0,0.54972,0.00022,18.271]
[1777256120636,39.12,79204.78,0.0,0.54972,0.00022,18.271]
[1777256120649,39.12,79205.38,0.0,0.54985,0.00022,18.27038]
[1777256121382,39.12,79205.38,0.0,0.54985,0.00022,18.27038]
[1777256121412,39.12,79205.38,0.0,0.54985,0.00022,18.27038]
[1777256121786,39.12,79205.19,0.0,0.54981,0.00022,18.27058]
[1777256122588,39.12,79205.19,0.0,0.54981,0.00022,18.27058]
[1777256122599,39.12,79205.19,0.0,0.54981,0.00022,18.27058]
[1777256122659,39.12,79205.19,0.0,0.54981,0.00022,18.27058]
[1777256122734,39.12,79206.9,0.0,0.55018,0.00022,18.26881]
[1777256123442,39.12,79206.9,0.0,0.55018,0.00022,18.26881]
[1777256123465,39.12,79206.9,0.0,0.55018,0.00022,18.26881]
[1777256123685,39.12,79207.14,0.0,0.55024,0.00022,18.26856]
[1777256128686,39.12,79206.17,0.0,0.55002,0.00022,18.26957]
[1777256128787,39.12,79209.61,0.0,0.55078,0.00022,18.26595]
[1777256134487,39.12,79207.03,0.0,0.55023,0.00022,18.26346]
[1777256140043,39.12,79206.07,0.0,0.55001,0.00022,18.26448]
[1777256140081,39.12,79206.07,0.0,0.55001,0.00022,18.26448]
[1777256140136,39.12,79206.07,0.0,0.55001,0.00022,18.26448]
[1777256140528,39.12,79206.07,0.0,0.55001,0.00022,18.26449]
[1777256141157,39.12,79206.07,0.0,0.55001,0.00022,18.26449]
[1777256141926,39.12,79202.03,0.0,0.54913,0.00022,18.26864]
[1777256143165,39.12,79199.47,0.0,0.54857,0.00022,18.27123]
[1777256143188,39.12,79199.47,0.0,0.54857,0.00022,18.27123]
[1777256143979,39.12,79200.32,0.0,0.54875,0.00022,18.27038]
[1777256145115,39.12,79200.32,0.0,0.54875,0.00022,18.27038]
[1777256148112,39.12,79202.3,0.0,0.54918,0.00022,18.26838]
[1777256148157,39.12,79202.3,0.0,0.54918,0.00022,18.26838]
[1777256148622,39.12,79202.34,0.0,0.54919,0.00022,18.26835]
[1777256150980,39.12,79202.34,0.0,0.54919,0.00022,18.26835]
[1777256151015,39.12,79202.34,0.0,0.54919,0.00022,18.26835]
[1777256151081,39.13,79204.4,0.0,0.54964,0.00022,18.26625]
[1777256153253,39.13,79206.38,0.0,0.55008,0.00022,18.2642]
[1777256153294,39.13,79206.38,0.0,0.55008,0.00022,18.2642]
[1777256153618,39.13,79205.86,0.0,0.54996,0.00022,18.26475]
[1777256156855,39.13,79214.36,0.0,0.55182,0.00022,18.25572]
[1777256158654,39.13,79217.8,0.0,0.55257,0.00022,18.25195]
[1777256162068,39.13,79214.48,0.0,0.55185,0.00022,18.25559]
[1777256162210,39.13,79214.48,0.0,0.55185,0.00022,18.25559]
[1777256162227,39.13,79214.48,0.0,0.55185,0.00022,18.25559]
[1777256162899,39.13,79216.51,0.0,0.55229,0.00022,18.25337]
[1777256163615,39.13,79216.51,0.0,0.55229,0.00022,18.25337]
[1777256163633,39.13,79216.51,0.0,0.55229,0.00022,18.25337]
[1777256163717,39.13,79217.39,0.0,0.55248,0.00022,18.2524]
[1777256165989,39.13,79222.49,0.0,0.5536,0.00022,18.24671]
[1777256170738,39.13,79226.26,0.0,0.55443,0.00022,18.24241]
[1777256172062,39.13,79226.26,0.0,0.55443,0.00022,18.24241]
[1777256172105,39.13,79226.26,0.0,0.55443,0.00022,18.24241]
[1777256172086,39.13,79228.72,0.0,0.55496,0.00022,18.23956]
[1777256177528,39.13,79230.05,0.0,0.55526,0.00022,18.23799]
[1777256182821,39.13,79229.31,0.0,0.5551,0.00022,18.23883]
[1777256185843,39.12,79225.62,0.0,0.55429,0.00022,18.2431]
[1777256190878,39.12,79225.4,0.0,0.55425,0.00022,18.24332]
[1777256195913,39.12,79224.28,0.0,0.55402,0.00022,18.23938]
[1777256200947,39.11,79225.33,0.0,0.55426,0.00022,18.23815]
[1777256202961,39.11,79229.32,0.0,0.55513,0.00022,18.23352]
[1777256208060,39.11,79229.09,0.0,0.55508,0.00022,18.23376]
[1777256214057,39.1,79225.17,0.0,0.55423,0.00022,18.23827]
[1777256220099,39.1,79225.6,0.0,0.55433,0.00022,18.23774]
[1777256225133,39.09,79227.63,0.0,0.55478,0.00022,18.23536]
[1777256230168,39.09,79226.91,0.0,0.55463,0.00022,18.23617]
[1777256233197,39.09,79225.31,0.0,0.55428,0.00022,18.23801]
[1777256233261,39.09,79224.9,0.0,0.55419,0.00022,18.23848]
[1777256233307,39.09,79222.64,0.0,0.55369,0.00022,18.24105]
[1777256235209,39.09,79217.33,0.0,0.55253,0.00022,18.24698]
[1777256237327,39.08,79215.54,0.0,0.55214,0.00022,18.24895]
[1777256237356,39.08,79215.54,0.0,0.55214,0.00022,18.24895]
[1777256237456,39.08,79212.52,0.0,0.55148,0.00022,18.25223]
[1777256238891,39.08,79212.52,0.0,0.55148,0.00022,18.25223]
[1777256238937,39.08,79212.52,0.0,0.55148,0.00022,18.25223]
[1777256238963,39.08,79212.52,0.0,0.55148,0.00022,18.25223]
[1777256239126,39.08,79212.52,0.0,0.55148,0.00022,18.25223]
[1777256239199,39.08,79209.26,0.0,0.55076,0.00022,18.25571]
[1777256239317,39.08,79198.35,0.0,0.54837,0.00022,18.26696]
[1777256240611,39.08,79193.81,0.0,0.54737,0.00022,18.27146]
[1777256241945,39.08,79193.81,0.0,0.54737,0.00022,18.27146]
[1777256241966,39.08,79193.81,0.0,0.54737,0.00022,18.27146]
[1777256242039,39.09,79194.71,0.0,0.54756,0.00022,18.2706]
[1777256247295,39.1,79195.6,0.0,0.54775,0.00022,18.26976]
[1777256250318,39.1,79199.54,0.0,0.54861,0.00022,18.26586]
[1777256253335,39.1,79199.94,0.0,0.54871,0.00022,18.26029]
[1777256253385,39.1,79199.94,0.0,0.54871,0.00022,18.26029]
[1777256254014,39.1,79199.94,0.0,0.54871,0.00022,18.2603]
[1777256254822,39.1,79206.1,0.0,0.55006,0.00022,18.25399]
[1777256256702,39.11,79215.25,0.0,0.55206,0.00022,18.24423]
[1777256260862,39.11,79210.95,0.0,0.55111,0.00022,18.24892]
[1777256266537,39.12,79210.81,0.0,0.55108,0.00022,18.24912]
[1777256266591,39.12,79210.81,0.0,0.55108,0.00022,18.24912]
[1777256266999,39.12,79213.04,0.0,0.55156,0.00022,18.24673]
[1777256269065,39.12,79217.67,0.0,0.55258,0.00022,18.24167]
[1777256273641,39.13,79218.04,0.0,0.55265,0.00022,18.2413]
[1777256273669,39.13,79218.04,0.0,0.55265,0.00022,18.2413]
[1777256274106,39.13,79220.63,0.0,0.55322,0.00022,18.23841]
[1777256277506,39.13,79229.54,0.0,0.55517,0.00022,18.22819]
[1777256282114,39.13,79229.82,0.0,0.55524,0.00022,18.22785]
[1777256282156,39.13,79229.82,0.0,0.55524,0.00022,18.22785]
[1777256282202,39.13,79229.82,0.0,0.55524,0.00022,18.22785]
[1777256283195,39.13,79234.27,0.0,0.55621,0.00022,18.22257]
[1777256285055,39.13,79234.27,0.0,0.55621,0.00022,18.22257]
[1777256285074,39.13,79234.27,0.0,0.55621,0.00022,18.22257]
[1777256285088,39.12,79233.55,0.0,0.55605,0.00022,18.22343]
[1777256285293,39.12,79233.55,0.0,0.55605,0.00022,18.22343]
[1777256285886,39.12,79233.55,0.0,0.55605,0.00022,18.22343]
[1777256285908,39.12,79233.55,0.0,0.55605,0.00022,18.22343]
[1777256286086,39.12,79233.55,0.0,0.55605,0.00022,18.22343]
[1777256286122,39.12,79233.55,0.0,0.55605,0.00022,18.22343]
[1777256286205,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256286338,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256286375,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256286435,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256286471,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256286647,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256286685,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256286884,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256287194,39.12,79234.42,0.0,0.55624,0.00022,18.22239]
[1777256287121,39.12,79244.54,0.0,0.55846,0.00022,18.20999]
[1777256287261,39.12,79244.54,0.0,0.55846,0.00022,18.20999]
[1777256288016,39.12,79244.54,0.0,0.55846,0.00022,18.20999]
[1777256288056,39.12,79244.54,0.0,0.55846,0.00022,18.20999]
[1777256288211,39.13,79257.93,0.0,0.56138,0.00022,18.19272]
[1777256291375,39.13,79257.09,0.0,0.56119,0.00022,18.19385]
[1777256291419,39.13,79257.09,0.0,0.56119,0.00022,18.19385]
[1777256291604,39.13,79261.08,0.0,0.56206,0.00022,18.18854]
[1777256293916,39.13,79262.74,0.0,0.56242,0.00022,18.18632]
[1777256293957,39.13,79262.74,0.0,0.56242,0.00022,18.18632]
[1777256294017,39.13,79267.09,0.0,0.56337,0.00022,18.18038]
[1777256295632,39.13,79263.53,0.0,0.5626,0.00022,18.18525]
[1777256300667,39.14,79261.25,0.0,0.56209,0.00022,18.18839]
[1777256302011,39.14,79261.25,0.0,0.56209,0.00022,18.18839]
[1777256305891,39.14,79264.31,0.0,0.56275,0.00022,18.18431]
[1777256309652,39.15,79260.31,0.0,0.56187,0.00022,18.18977]
[1777256309694,39.15,79260.31,0.0,0.56187,0.00022,18.18977]
[1777256309765,39.15,79257.25,0.0,0.5612,0.00022,18.19383]
[1777256310995,39.15,79252.18,0.0,0.56009,0.00022,18.20047]
[1777256316036,39.15,79253.96,0.0,0.56049,0.00022,18.19297]
[1777256319112,39.15,79253.45,0.0,0.56038,0.00022,18.19364]
[1777256319141,39.15,79253.45,0.0,0.56038,0.00022,18.19364]
[1777256319212,39.15,79254.33,0.0,0.56057,0.00022,18.1925]
[1777256324839,39.15,79256.5,0.0,0.56104,0.00022,18.18967]
[1777256327046,39.16,79257.53,0.0,0.56127,0.00022,18.18832]
[1777256327103,39.16,79257.53,0.0,0.56127,0.00022,18.18832]
[1777256327165,39.16,79258.13,0.0,0.5614,0.00022,18.18753]
[1777256329291,39.16,79247.69,0.0,0.55912,0.00022,18.20108]
[1777256330924,39.16,79246.95,0.0,0.55896,0.00022,18.20202]
[1777256330985,39.16,79247.03,0.0,0.55897,0.00022,18.20192]
[1777256337295,39.16,79242.71,0.0,0.55803,0.00022,18.20733]
[1777256340291,39.16,79241.18,0.0,0.5577,0.00022,18.20923]
[1777256340932,39.16,79239.8,0.0,0.55739,0.00022,18.21092]
[1777256340969,39.16,79229.2,0.0,0.55508,0.00022,18.22361]
[1777256342966,39.16,79225.0,0.0,0.55416,0.00022,18.22846]
[1777256343853,39.16,79225.0,0.0,0.55416,0.00022,18.22846]
[1777256345886,39.15,79223.88,0.0,0.55391,0.00022,18.22973]
[1777256345925,39.15,79223.88,0.0,0.55391,0.00022,18.22973]
[1777256345988,39.15,79212.77,0.0,0.55148,0.00022,18.24203]
[1777256347178,39.15,79208.55,0.0,0.55056,0.00022,18.24653]
[1777256349007,39.16,79200.46,0.0,0.54878,0.00022,18.25488]
[1777256350285,39.16,79200.46,0.0,0.54878,0.00022,18.25488]
[1777256350319,39.16,79201.52,0.0,0.54901,0.00022,18.25382]
[1777256351022,39.16,79200.67,0.0,0.54883,0.00022,18.25468]
[1777256353036,39.16,79205.5,0.0,0.54988,0.00022,18.24975]
[1777256354134,39.16,79211.8,0.0,0.55126,0.00022,18.24311]
[1777256359079,39.17,79208.24,0.0,0.55048,0.00022,18.24692]
[1777256363105,39.17,79203.21,0.0,0.54937,0.00022,18.25216]
[1777256368140,39.17,79205.4,0.0,0.54985,0.00022,18.24993]
[1777256373176,39.18,79205.02,0.0,0.54977,0.00022,18.24516]
[1777256377206,39.18,79201.52,0.0,0.549,0.00022,18.24877]
[1777256382238,39.19,79200.97,0.0,0.54887,0.00022,18.24935]
[1777256386266,39.19,79207.9,0.0,0.55039,0.00022,18.24224]
[1777256389288,39.19,79203.91,0.0,0.54951,0.00022,18.2464]
[1777256389383,39.19,79203.91,0.0,0.54951,0.00022,18.2464]
[1777256389421,39.19,79203.91,0.0,0.54951,0.00022,18.2464]
[1777256390294,39.19,79205.31,0.0,0.54982,0.00022,18.24496]
[1777256391422,39.19,79204.6,0.0,0.54966,0.00022,18.2457]
[1777256391441,39.19,79204.6,0.0,0.54966,0.00022,18.2457]
[1777256392308,39.2,79202.52,0.0,0.5492,0.00022,18.24784]
[1777256394323,39.2,79207.28,0.0,0.55024,0.00022,18.24294]
[1777256396741,39.2,79208.3,0.0,0.55047,0.00022,18.24188]
[1777256396840,39.2,79208.3,0.0,0.55047,0.00022,18.24188]
[1777256397343,39.2,79206.41,0.0,0.55005,0.00022,18.24385]
[1777256398351,39.2,79196.58,0.0,0.5479,0.00022,18.2538]
[1777256398826,39.2,79196.58,0.0,0.5479,0.00022,18.2538]
[1777256398892,39.2,79196.58,0.0,0.5479,0.00022,18.2538]
[1777256398968,39.2,79196.58,0.0,0.5479,0.00022,18.2538]
[1777256398983,39.2,79196.58,0.0,0.5479,0.00022,18.2538]
[1777256399310,39.2,79196.58,0.0,0.5479,0.00022,18.2538]
[1777256399346,39.2,79196.58,0.0,0.5479,0.00022,18.2538]
[1777256399358,39.2,79193.4,0.0,0.5472,0.00022,18.2569]
[1777256399534,39.2,79193.4,0.0,0.5472,0.00022,18.2569]
[1777256399557,39.2,79193.4,0.0,0.5472,0.00022,18.2569]
[1777256399734,39.2,79193.4,0.0,0.5472,0.00022,18.2569]
[1777256400365,39.2,79192.54,0.0,0.54702,0.00022,18.25773]
[1777256401790,39.2,79192.54,0.0,0.54702,0.00022,18.25773]
[1777256401808,39.2,79192.54,0.0,0.54702,0.00022,18.25773]
[1777256401847,39.2,79186.81,0.0,0.54576,0.00022,18.26315]
[1777256406278,39.19,79174.55,0.0,0.54307,0.00022,18.27415]
[1777256406970,39.19,79174.55,0.0,0.54307,0.00022,18.27415]
[1777256406999,39.19,79174.55,0.0,0.54307,0.00022,18.27415]
[1777256407071,39.19,79171.15,0.0,0.54232,0.00022,18.27706]
[1777256413460,39.19,79168.16,0.0,0.54167,0.00022,18.27954]
[1777256418500,39.19,79168.35,0.0,0.54171,0.00022,18.27937]
[1777256423157,39.18,79165.47,0.0,0.54108,0.00022,18.28173]
[1777256423172,39.18,79165.47,0.0,0.54108,0.00022,18.28173]
[1777256423258,39.18,79164.41,0.0,0.54085,0.00022,18.28258]
[1777256424543,39.18,79160.96,0.0,0.54009,0.00022,18.28533]
[1777256428660,39.18,79158.49,0.0,0.53955,0.00022,18.28725]
[1777256428680,39.18,79158.49,0.0,0.53955,0.00022,18.28725]
[1777256428884,39.18,79158.43,0.0,0.53954,0.00022,18.2873]
[1777256431212,39.18,79158.43,0.0,0.53954,0.00022,18.28729]
[1777256431889,39.18,79156.2,0.0,0.53906,0.00022,18.28383]
[1777256431912,39.17,79159.95,0.0,0.53988,0.00022,18.28093]
[1777256433239,39.17,79159.95,0.0,0.53988,0.00022,18.28093]
[1777256433277,39.17,79159.95,0.0,0.53988,0.00022,18.28093]
[1777256433294,39.17,79159.95,0.0,0.53988,0.00022,18.28093]
[1777256433328,39.17,79165.05,0.0,0.54101,0.00022,18.27685]
[1777256434634,39.17,79175.02,0.0,0.5432,0.00022,18.26847]
[1777256437253,39.17,79175.02,0.0,0.5432,0.00022,18.26847]
[1777256437290,39.17,79175.02,0.0,0.5432,0.00022,18.26847]
[1777256437342,39.17,79175.01,0.0,0.5432,0.00022,18.26848]
[1777256439648,39.17,79170.95,0.0,0.54231,0.00022,18.27195]
[1777256442669,39.17,79165.66,0.0,0.54115,0.00022,18.27634]
[1777256448103,39.17,79165.35,0.0,0.54108,0.00022,18.27658]
[1777256450726,39.17,79160.87,0.0,0.54009,0.00022,18.28017]
[1777256453654,39.16,79159.97,0.0,0.5399,0.00022,18.28087]
[1777256453672,39.16,79159.97,0.0,0.5399,0.00022,18.28087]
[1777256453756,39.16,79161.36,0.0,0.5402,0.00022,18.27977]
[1777256458780,39.16,79163.4,0.0,0.54066,0.00022,18.27813]
[1777256464387,39.15,79161.48,0.0,0.54024,0.00022,18.27965]
[1777256470002,39.15,79159.08,0.0,0.53971,0.00022,18.28152]
[1777256470036,39.15,79159.08,0.0,0.53971,0.00022,18.28152]
[1777256470101,39.15,79159.08,0.0,0.53971,0.00022,18.28151]
[1777256474892,39.14,79162.9,0.0,0.54056,0.00022,18.27848]
[1777256479927,39.14,79163.76,0.0,0.54075,0.00022,18.27777]
[1777256484963,39.14,79163.53,0.0,0.5407,0.00022,18.27794]
[1777256489998,39.13,79163.19,0.0,0.54063,0.00022,18.27819]
[1777256495034,39.13,79163.56,0.0,0.54073,0.00022,18.2727]
[1777256500069,39.12,79163.16,0.0,0.54064,0.00022,18.273]
[1777256505105,39.12,79162.5,0.0,0.5405,0.00022,18.27352]
[1777256510186,39.11,79159.32,0.0,0.5398,0.00022,18.27602]
[1777256511317,39.11,79159.32,0.0,0.5398,0.00022,18.27602]
[1777256513249,39.11,79149.51,0.0,0.53764,0.00022,18.28343]
[1777256519205,39.11,79144.34,0.0,0.5365,0.00022,18.28712]
[1777256519596,39.11,79144.34,0.0,0.5365,0.00022,18.28712]
[1777256519620,39.11,79144.34,0.0,0.5365,0.00022,18.28712]
[1777256520427,39.11,79144.34,0.0,0.5365,0.00022,18.28712]
[1777256520462,39.11,79137.97,0.0,0.53509,0.00022,18.29147]
[1777256522507,39.11,79138.31,0.0,0.53517,0.00022,18.29124]
[1777256523233,39.11,79137.12,0.0,0.53491,0.00022,18.29203]
[1777256525328,39.11,79136.94,0.0,0.53487,0.00022,18.29214]
[1777256527012,39.11,79134.82,0.0,0.5344,0.00022,18.29352]
[1777256527029,39.11,79134.82,0.0,0.5344,0.00022,18.29352]
[1777256527260,39.11,79127.87,0.0,0.53287,0.00022,18.29788]
[1777256529496,39.11,79126.72,0.0,0.53261,0.00022,18.29857]
[1777256530282,39.11,79123.79,0.0,0.53196,0.00022,18.30031]
[1777256535323,39.1,79125.02,0.0,0.53224,0.00022,18.29957]
[1777256540356,39.1,79127.37,0.0,0.53276,0.00022,18.29815]
[1777256545392,39.09,79129.08,0.0,0.53314,0.00022,18.2971]
[1777256546082,39.09,79129.08,0.0,0.53314,0.00022,18.2971]
[1777256546111,39.09,79129.08,0.0,0.53314,0.00022,18.2971]
[1777256546230,39.09,79129.08,0.0,0.53314,0.00022,18.2971]
[1777256546399,39.09,79131.39,0.0,0.53365,0.00022,18.29566]
[1777256547510,39.09,79142.95,0.0,0.53621,0.00022,18.28802]
[1777256549420,39.09,79144.05,0.0,0.53645,0.00022,18.28726]
[1777256549586,39.09,79144.05,0.0,0.53645,0.00022,18.28726]
[1777256549601,39.09,79144.05,0.0,0.53645,0.00022,18.28726]
[1777256550429,39.09,79144.86,0.0,0.53663,0.00022,18.28669]
[1777256555463,39.09,79143.35,0.0,0.5363,0.00022,18.28257]
[1777256556604,39.09,79144.2,0.0,0.53649,0.00022,18.28198]
[1777256557773,39.09,79144.0,0.0,0.53645,0.00022,18.28212]
[1777256562514,39.09,79148.22,0.0,0.53738,0.00022,18.27912]
[1777256562677,39.09,79148.22,0.0,0.53738,0.00022,18.27912]
[1777256562689,39.09,79148.22,0.0,0.53738,0.00022,18.27912]
[1777256563521,39.09,79149.32,0.0,0.53762,0.00022,18.27833]
[1777256566444,39.09,79152.14,0.0,0.53824,0.00022,18.27625]
[1777256566477,39.09,79152.14,0.0,0.53824,0.00022,18.27625]
[1777256566547,39.09,79150.29,0.0,0.53784,0.00022,18.27762]
[1777256571460,39.09,79146.83,0.0,0.53707,0.00022,18.28013]
[1777256574445,39.09,79146.83,0.0,0.53707,0.00022,18.28013]
[1777256574471,39.09,79146.83,0.0,0.53707,0.00022,18.28013]
[1777256574546,39.09,79146.4,0.0,0.53698,0.00022,18.28043]
[1777256579018,39.09,79142.88,0.0,0.5362,0.00022,18.28291]
[1777256584484,39.09,79141.86,0.0,0.53597,0.00022,18.28362]
[1777256587734,39.1,79146.71,0.0,0.53704,0.00022,18.28023]
[1777256587780,39.1,79151.15,0.0,0.53802,0.00022,18.277]
[1777256591717,39.1,79146.78,0.0,0.53706,0.00022,18.28018]
[1777256596752,39.1,79146.91,0.0,0.53708,0.00022,18.28009]
[1777256601788,39.1,79148.2,0.0,0.53737,0.00022,18.27916]
[1777256606822,39.1,79145.97,0.0,0.53688,0.00022,18.28076]
[1777256611102,39.1,79145.81,0.0,0.53684,0.00022,18.28087]
[1777256611198,39.1,79141.79,0.0,0.53596,0.00022,18.2785]
[1777256616262,39.1,79139.56,0.0,0.53547,0.00022,18.28002]
[1777256617900,39.1,79144.95,0.0,0.53666,0.00022,18.27631]
[1777256622935,39.1,79143.6,0.0,0.53636,0.00022,18.27726]
[1777256626413,39.1,79143.41,0.0,0.53632,0.00022,18.27739]
[1777256631998,39.11,79142.43,0.0,0.5361,0.00022,18.27808]
[1777256637034,39.11,79141.31,0.0,0.53585,0.00022,18.27885]
[1777256638040,39.11,79137.18,0.0,0.53494,0.00022,18.28163]
[1777256641550,39.11,79133.17,0.0,0.53405,0.00022,18.28423]
[1777256644100,39.11,79132.64,0.0,0.53393,0.00022,18.28457]
[1777256644133,39.11,79132.64,0.0,0.53393,0.00022,18.28457]
[1777256644154,39.11,79130.3,0.0,0.53341,0.00022,18.28604]
[1777256646721,39.11,79127.6,0.0,0.53282,0.00022,18.28769]
[1777256646758,39.11,79127.6,0.0,0.53282,0.00022,18.28769]
[1777256647126,39.11,79127.6,0.0,0.53282,0.00022,18.28769]
[1777256647227,39.11,79127.89,0.0,0.53288,0.00022,18.28752]
[1777256649222,39.1,79123.61,0.0,0.53194,0.00022,18.29006]
[1777256655160,39.09,79124.68,0.0,0.53218,0.00022,18.2894]
[1777256660195,39.08,79125.22,0.0,0.53231,0.00022,18.28906]
[1777256665229,39.07,79126.74,0.0,0.53265,0.00022,18.28812]
[1777256668226,39.06,79127.24,0.0,0.53277,0.00022,18.28781]
[1777256668575,39.06,79131.08,0.0,0.53362,0.00022,18.28544]
[1777256670265,39.06,79137.46,0.0,0.53503,0.00022,18.28132]
[1777256673287,39.06,79138.36,0.0,0.53524,0.00022,18.27554]
[1777256678321,39.06,79136.64,0.0,0.53485,0.00022,18.27669]
[1777256683356,39.07,79138.65,0.0,0.5353,0.00022,18.27536]
[1777256684153,39.07,79138.65,0.0,0.5353,0.00022,18.27536]
[1777256685154,39.07,79138.29,0.0,0.53522,0.00022,18.2756]
[1777256686750,39.07,79138.82,0.0,0.53533,0.00022,18.27525]
[1777256689397,39.06,79132.52,0.0,0.53394,0.00022,18.27936]
[1777256694433,39.05,79133.21,0.0,0.5341,0.00022,18.27889]
[1777256699609,39.04,79133.84,0.0,0.53425,0.00022,18.27846]
[1777256705150,39.03,79132.3,0.0,0.53391,0.00022,18.27942]
[1777256710594,39.02,79131.04,0.0,0.53364,0.00022,18.28019]
[1777256710649,39.02,79122.92,0.0,0.53184,0.00022,18.2851]
[1777256713566,39.01,79118.63,0.0,0.5309,0.00022,18.28754]
[1777256715798,39.01,79119.57,0.0,0.53111,0.00022,18.28701]
[1777256716587,39.01,79119.18,0.0,0.53102,0.00022,18.28722]
[1777256717449,39.01,79119.18,0.0,0.53102,0.00022,18.28722]
[1777256722628,39.0,79113.76,0.0,0.52982,0.00022,18.29018]
[1777256727664,39.0,79111.17,0.0,0.52925,0.00022,18.29153]
[1777256729678,38.99,79107.36,0.0,0.5284,0.00022,18.29346]
[1777256730247,38.99,79107.36,0.0,0.5284,0.00022,18.29346]
[1777256730281,38.99,79107.36,0.0,0.5284,0.00022,18.29346]
[1777256730685,38.99,79106.37,0.0,0.52819,0.00022,18.29394]
[1777256731692,38.99,79101.88,0.0,0.52719,0.00022,18.29091]
[1777256734684,38.99,79099.4,0.0,0.52664,0.00022,18.29205]
[1777256734753,38.99,79097.03,0.0,0.52612,0.00022,18.29311]
[1777256734820,38.99,79097.05,0.0,0.52612,0.00022,18.2931]
[1777256740142,39.0,79094.1,0.0,0.52546,0.00022,18.29437]
[1777256744271,39.0,79098.29,0.0,0.5264,0.00022,18.29255]
[1777256745789,39.0,79094.21,0.0,0.52549,0.00022,18.29432]
[1777256750825,38.99,79093.81,0.0,0.5254,0.00022,18.29449]
[1777256753845,38.99,79101.09,0.0,0.52702,0.00022,18.29128]
[1777256758881,38.99,79098.56,0.0,0.52646,0.00022,18.29243]
[1777256764568,38.99,79099.75,0.0,0.52672,0.00022,18.29189]
[1777256768999,38.99,79096.3,0.0,0.52596,0.00022,18.29342]
[1777256769041,38.99,79096.3,0.0,0.52596,0.00022,18.29342]
[1777256769054,38.99,79095.63,0.0,0.52581,0.00022,18.29371]
[1777256774206,38.99,79096.69,0.0,0.52604,0.00022,18.29325]
[1777256780299,38.98,79099.78,0.0,0.52673,0.00022,18.29187]
[1777256780337,38.98,79099.78,0.0,0.52673,0.00022,18.29187]
[1777256780397,38.98,79105.49,0.0,0.528,0.00022,18.28919]
[1777256781335,38.98,79105.49,0.0,0.528,0.00022,18.28919]
[1777256781357,38.98,79105.49,0.0,0.528,0.00022,18.28919]
[1777256781652,38.98,79105.49,0.0,0.528,0.00022,18.28919]
[1777256784403,38.98,79108.27,0.0,0.52862,0.00022,18.28781]
[1777256784504,38.98,79111.0,0.0,0.52923,0.00022,18.28642]
[1777256790492,38.97,79109.56,0.0,0.52891,0.00022,18.28714]
[1777256793151,38.96,79108.91,0.0,0.52877,0.00022,18.28229]
[1777256793185,38.96,79108.91,0.0,0.52877,0.00022,18.28229]
[1777256793252,38.96,79109.36,0.0,0.52888,0.00022,18.28205]
[1777256794887,38.96,79109.36,0.0,0.52888,0.00022,18.28205]
[1777256795140,38.96,79108.72,0.0,0.52874,0.00022,18.28237]
[1777256797153,38.96,79102.18,0.0,0.52728,0.00022,18.28555]
[1777256802249,38.96,79098.5,0.0,0.52646,0.00022,18.28724]
[1777256806217,38.96,79097.41,0.0,0.52622,0.00022,18.28772]
[1777256806254,38.96,79097.41,0.0,0.52622,0.00022,18.28772]
[1777256806323,38.96,79096.02,0.0,0.52591,0.00022,18.28833]
[1777256812286,38.96,79094.36,0.0,0.52554,0.00022,18.28904]
[1777256817475,38.96,79094.76,0.0,0.52563,0.00022,18.28887]
[1777256818072,38.96,79095.5,0.0,0.5258,0.00022,18.28855]
[1777256818141,38.96,79095.5,0.0,0.5258,0.00022,18.28855]
[1777256818329,38.96,79095.5,0.0,0.5258,0.00022,18.28855]
[1777256819336,38.96,79089.92,0.0,0.52456,0.00022,18.29086]
[1777256820433,38.96,79089.92,0.0,0.52456,0.00022,18.29086]
[1777256820472,38.96,79089.92,0.0,0.52456,0.00022,18.29086]
[1777256820552,38.96,79091.03,0.0,0.5248,0.00022,18.29041]
[1777256824789,38.96,79086.67,0.0,0.52383,0.00022,18.29213]
[1777256825488,38.96,79082.15,0.0,0.52283,0.00022,18.29378]
[1777256825854,38.96,79082.15,0.0,0.52283,0.00022,18.29378]
[1777256825880,38.96,79082.15,0.0,0.52283,0.00022,18.29378]
[1777256826665,38.96,79078.23,0.0,0.52195,0.00022,18.29513]
[1777256827895,38.96,79078.23,0.0,0.52195,0.00022,18.29513]
[1777256827925,38.96,79078.23,0.0,0.52195,0.00022,18.29513]
[1777256828543,38.96,79078.23,0.0,0.52195,0.00022,18.29513]
[1777256828553,38.96,79076.72,0.0,0.52162,0.00022,18.29562]
[1777256829699,38.96,79067.43,0.0,0.51955,0.00022,18.29838]
[1777256830955,38.96,79065.46,0.0,0.51911,0.00022,18.2989]
[1777256831005,38.96,79065.46,0.0,0.51911,0.00022,18.2989]
[1777256831420,38.96,79065.46,0.0,0.51911,0.00022,18.2989]
[1777256836455,38.96,79067.83,0.0,0.51964,0.00022,18.29827]
[1777256838113,38.96,79068.64,0.0,0.51982,0.00022,18.29805]
[1777256838142,38.96,79068.64,0.0,0.51982,0.00022,18.29805]
[1777256838704,38.96,79077.48,0.0,0.52178,0.00022,18.29538]
[1777256844511,38.97,79077.86,0.0,0.52187,0.00022,18.29526]
[1777256846526,38.97,79081.57,0.0,0.52269,0.00022,18.294]
[1777256851559,38.98,79083.33,0.0,0.52309,0.00022,18.28821]
[1777256853576,38.98,79087.15,0.0,0.52394,0.00022,18.28679]
[1777256858608,38.98,79086.04,0.0,0.52369,0.00022,18.28722]
[1777256861407,38.98,79087.36,0.0,0.52398,0.00022,18.28672]
[1777256862308,38.98,79087.36,0.0,0.52398,0.00022,18.28672]
[1777256862637,38.98,79093.72,0.0,0.52539,0.00022,18.28417]
[1777256866666,38.99,79089.77,0.0,0.52452,0.00022,18.28578]
[1777256868134,38.99,79089.87,0.0,0.52454,0.00022,18.28574]
[1777256869688,38.99,79094.44,0.0,0.52555,0.00022,18.28387]
[1777256871179,38.99,79095.18,0.0,0.52572,0.00022,18.28355]
[1777256874385,38.99,79091.43,0.0,0.52488,0.00022,18.28512]
[1777256879757,38.99,79091.8,0.0,0.52496,0.00022,18.28497]
[1777256880451,38.99,79091.8,0.0,0.52496,0.00022,18.28497]
[1777256884354,38.99,79094.41,0.0,0.52554,0.00022,18.28389]
[1777256885587,38.99,79093.45,0.0,0.52533,0.00022,18.28429]
[1777256885799,38.99,79089.83,0.0,0.52453,0.00022,18.28577]
[1777256888517,38.99,79086.85,0.0,0.52386,0.00022,18.28693]
[1777256892849,39.0,79082.68,0.0,0.52293,0.00022,18.28846]
[1777256894863,39.0,79074.87,0.0,0.5212,0.00022,18.29107]
[1777256899899,39.0,79076.31,0.0,0.52152,0.00022,18.29062]
[1777256901850,39.0,79076.31,0.0,0.52152,0.00022,18.29062]
[1777256901862,39.0,79076.31,0.0,0.52152,0.00022,18.29062]
[1777256901928,38.99,79075.38,0.0,0.52131,0.00022,18.29091]
[1777256904812,38.99,79075.38,0.0,0.52131,0.00022,18.29091]
[1777256904850,38.99,79075.38,0.0,0.52131,0.00022,18.29091]
[1777256904950,38.99,79076.43,0.0,0.52155,0.00022,18.29057]
[1777256907663,38.99,79076.43,0.0,0.52155,0.00022,18.29057]
[1777256908404,38.99,79078.84,0.0,0.52208,0.00022,18.28978]
[1777256908416,38.99,79078.84,0.0,0.52208,0.00022,18.28978]
[1777256908597,38.99,79086.12,0.0,0.5237,0.00022,18.2872]
[1777256910723,38.99,79089.72,0.0,0.5245,0.00022,18.2858]
[1777256912624,38.99,79089.22,0.0,0.5244,0.00022,18.28083]
[1777256912654,38.99,79089.22,0.0,0.5244,0.00022,18.28083]
[1777256912755,38.99,79089.64,0.0,0.52449,0.00022,18.28066]
[1777256918027,38.99,79089.68,0.0,0.5245,0.00022,18.28065]
[1777256923061,38.99,79090.32,0.0,0.52464,0.00022,18.2804]
[1777256928338,38.99,79092.95,0.0,0.52523,0.00022,18.27932]
[1777256928502,38.99,79092.95,0.0,0.52523,0.00022,18.27932]
[1777256928718,38.99,79092.95,0.0,0.52523,0.00022,18.27932]
[1777256928755,38.99,79092.95,0.0,0.52523,0.00022,18.27932]
[1777256928765,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256928979,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256928994,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929181,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929202,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929394,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929419,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929624,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929667,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929822,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929847,38.99,79093.14,0.0,0.52527,0.00022,18.27924]
[1777256929912,38.99,79092.68,0.0,0.52517,0.00022,18.27943]
[1777256930041,38.99,79092.68,0.0,0.52517,0.00022,18.27943]
[1777256930061,38.99,79092.68,0.0,0.52517,0.00022,18.27943]
[1777256930265,38.99,79092.68,0.0,0.52517,0.00022,18.27943]
[1777256930294,38.99,79092.68,0.0,0.52517,0.00022,18.27943]
[1777256930494,38.99,79092.68,0.0,0.52517,0.00022,18.27943]
[1777256930887,38.99,79092.68,0.0,0.52517,0.00022,18.27943]
[1777256930919,38.99,79099.24,0.0,0.52662,0.00022,18.2766]
[1777256931892,38.99,79101.79,0.0,0.52719,0.00022,18.27543]
[1777256932233,38.99,79101.79,0.0,0.52719,0.00022,18.27543]
[1777256939173,38.99,79107.41,0.0,0.52844,0.00022,18.27273]
[1777256945216,38.99,79103.88,0.0,0.52766,0.00022,18.27444]
[1777256949245,38.99,79107.54,0.0,0.52847,0.00022,18.27266]
[1777256953241,38.99,79106.42,0.0,0.52822,0.00022,18.27321]
[1777256954386,38.98,79113.19,0.0,0.52973,0.00022,18.26975]
[1777256956027,38.98,79112.82,0.0,0.52965,0.00022,18.26994]
[1777256956083,38.98,79112.82,0.0,0.52965,0.00022,18.26994]
[1777256956800,38.98,79114.69,0.0,0.53006,0.00022,18.26895]
[1777256957029,38.98,79114.69,0.0,0.53006,0.00022,18.26895]
[1777256957041,38.98,79114.69,0.0,0.53006,0.00022,18.26895]
[1777256957301,38.98,79114.69,0.0,0.53006,0.00022,18.26895]
[1777256960387,38.98,79114.47,0.0,0.53001,0.00022,18.26906]
[1777256960485,38.98,79114.47,0.0,0.53001,0.00022,18.26906]
[1777256960518,38.98,79114.47,0.0,0.53001,0.00022,18.26906]
[1777256960548,38.98,79114.47,0.0,0.53001,0.00022,18.26906]
[1777256960691,38.98,79116.75,0.0,0.53052,0.00022,18.26782]
[1777256961432,38.98,79122.91,0.0,0.53189,0.00022,18.26432]
[1777256962497,38.98,79122.91,0.0,0.53189,0.00022,18.26432]
[1777256962595,38.98,79124.87,0.0,0.53232,0.00022,18.26316]
[1777256963319,38.98,79124.87,0.0,0.53232,0.00022,18.26316]
[1777256963351,38.98,79124.87,0.0,0.53232,0.00022,18.26316]
[1777256963836,38.98,79124.15,0.0,0.53217,0.00022,18.26359]
[1777256969074,38.97,79122.49,0.0,0.5318,0.00022,18.26455]
[1777256971069,38.97,79122.49,0.0,0.5318,0.00022,18.26454]
[1777256971101,38.97,79122.49,0.0,0.5318,0.00022,18.26454]
[1777256971783,38.97,79119.97,0.0,0.53125,0.00022,18.26081]
[1777256977442,38.96,79120.27,0.0,0.53132,0.00022,18.26062]
[1777256982477,38.95,79119.46,0.0,0.53114,0.00022,18.26107]
[1777256987511,38.95,79119.56,0.0,0.53117,0.00022,18.261]
[1777256992551,38.94,79121.32,0.0,0.53156,0.00022,18.25998]
[1777256993009,38.94,79121.32,0.0,0.53156,0.00022,18.25998]
[1777256993027,38.94,79121.32,0.0,0.53156,0.00022,18.25998]
[1777256993787,38.94,79121.32,0.0,0.53156,0.00022,18.25998]
[1777256993859,38.94,79122.67,0.0,0.53187,0.00022,18.25919]
[1777256994237,38.94,79122.67,0.0,0.53187,0.00022,18.25919]
[1777256994266,38.94,79122.67,0.0,0.53187,0.00022,18.25919]
[1777256994721,38.94,79139.4,0.0,0.53559,0.00022,18.2486]
[1777256996258,38.93,79140.86,0.0,0.53591,0.00022,18.24758]
[1777256996287,38.93,79140.86,0.0,0.53591,0.00022,18.24758]
[1777256996586,38.93,79140.86,0.0,0.53591,0.00022,18.24758]
[1777257001900,38.93,79139.29,0.0,0.53557,0.00022,18.24863]
[1777257001937,38.93,79139.29,0.0,0.53557,0.00022,18.24863]
[1777257002624,38.92,79149.81,0.0,0.53791,0.00022,18.24115]
[1777257003630,38.92,79152.35,0.0,0.53848,0.00022,18.23924]
[1777257007658,38.93,79146.06,0.0,0.53708,0.00022,18.24389]
[1777257012695,38.93,79144.04,0.0,0.53662,0.00022,18.24535]
[1777257017729,38.94,79141.64,0.0,0.53608,0.00022,18.24705]
[1777257022765,38.95,79142.3,0.0,0.53623,0.00022,18.24662]
[1777257025951,38.95,79147.0,0.0,0.53727,0.00022,18.24328]
[1777257027800,38.95,79151.75,0.0,0.53832,0.00022,18.23978]
[1777257028367,38.95,79151.75,0.0,0.53832,0.00022,18.23978]
[1777257028418,38.95,79151.75,0.0,0.53832,0.00022,18.23978]
[1777257028807,38.94,79152.86,0.0,0.53857,0.00022,18.23893]
[1777257031285,38.94,79152.23,0.0,0.53843,0.00022,18.2394]
[1777257031311,38.94,79152.23,0.0,0.53843,0.00022,18.2394]
[1777257031827,38.94,79152.09,0.0,0.53841,0.00022,18.23432]
[1777257036862,38.93,79151.01,0.0,0.53818,0.00022,18.2351]
[1777257037224,38.93,79151.01,0.0,0.53818,0.00022,18.2351]
[1777257037273,38.93,79151.01,0.0,0.53818,0.00022,18.2351]
[1777257037974,38.93,79152.59,0.0,0.53853,0.00022,18.23391]
[1777257042087,38.93,79152.88,0.0,0.53859,0.00022,18.23369]
[1777257042110,38.93,79152.88,0.0,0.53859,0.00022,18.23369]
[1777257042904,38.93,79152.84,0.0,0.53858,0.00022,18.23372]
[1777257043266,38.93,79152.84,0.0,0.53858,0.00022,18.23372]
[1777257043358,38.93,79152.84,0.0,0.53858,0.00022,18.23372]
[1777257043656,38.93,79152.84,0.0,0.53858,0.00022,18.23372]
[1777257043708,38.93,79152.84,0.0,0.53858,0.00022,18.23372]
[1777257043917,38.93,79152.56,0.0,0.53852,0.00022,18.23393]
[1777257044919,38.93,79171.43,0.0,0.54271,0.00022,18.21866]
[1777257045926,38.93,79176.89,0.0,0.54392,0.00022,18.21386]
[1777257050960,38.93,79173.74,0.0,0.54322,0.00022,18.21665]
[1777257053966,38.93,79173.03,0.0,0.54306,0.00022,18.21728]
[1777257053999,38.93,79173.03,0.0,0.54306,0.00022,18.21728]
[1777257054409,38.93,79171.33,0.0,0.54269,0.00022,18.21875]
[1777257054988,38.93,79171.91,0.0,0.54282,0.00022,18.21825]
[1777257056478,38.93,79172.87,0.0,0.54303,0.00022,18.21741]
[1777257058356,38.93,79175.98,0.0,0.54372,0.00022,18.21467]
[1777257058409,38.93,79175.98,0.0,0.54372,0.00022,18.21467]
[1777257058414,38.93,79175.98,0.0,0.54372,0.00022,18.21467]
[1777257059016,38.93,79176.23,0.0,0.54378,0.00022,18.21445]
[1777257060027,38.93,79186.08,0.0,0.54596,0.00022,18.20541]
[1777257061078,38.93,79187.02,0.0,0.54617,0.00022,18.20452]
[1777257061146,38.93,79187.02,0.0,0.54617,0.00022,18.20452]
[1777257062045,38.93,79189.65,0.0,0.54675,0.00022,18.20201]
[1777257062324,38.93,79189.65,0.0,0.54675,0.00022,18.20201]
[1777257062364,38.93,79189.65,0.0,0.54675,0.00022,18.20201]
[1777257063047,38.93,79198.39,0.0,0.54868,0.00022,18.19336]
[1777257063438,38.93,79198.39,0.0,0.54868,0.00022,18.19336]
[1777257063483,38.93,79198.39,0.0,0.54868,0.00022,18.19336]
[1777257063791,38.93,79198.39,0.0,0.54868,0.00022,18.19336]
[1777257063816,38.93,79198.39,0.0,0.54868,0.00022,18.19336]
[1777257064058,38.93,79198.04,0.0,0.54861,0.00022,18.19371]
[1777257065063,38.93,79206.54,0.0,0.55049,0.00022,18.1849]
[1777257066388,38.93,79208.8,0.0,0.55099,0.00022,18.18249]
[1777257066445,38.93,79208.8,0.0,0.55099,0.00022,18.18249]
[1777257067088,38.93,79216.71,0.0,0.55274,0.00022,18.17383]
[1777257067179,38.93,79216.71,0.0,0.55274,0.00022,18.17383]
[1777257067237,38.93,79216.71,0.0,0.55274,0.00022,18.17383]
[1777257067640,38.93,79216.71,0.0,0.55274,0.00022,18.17383]
[1777257067669,38.93,79216.71,0.0,0.55274,0.00022,18.17383]
[1777257067868,38.93,79216.71,0.0,0.55274,0.00022,18.17383]
[1777257067900,38.93,79216.71,0.0,0.55274,0.00022,18.17383]
[1777257068084,38.93,79220.51,0.0,0.55357,0.00022,18.16955]
[1777257069090,38.94,79232.19,0.0,0.55615,0.00022,18.15588]
[1777257071709,38.94,79233.01,0.0,0.55633,0.00022,18.1549]
[1777257071729,38.94,79233.01,0.0,0.55633,0.00022,18.1549]
[1777257071733,38.94,79227.59,0.0,0.55513,0.00022,18.16138]
[1777257072514,38.94,79224.37,0.0,0.55442,0.00022,18.16515]
[1777257078152,38.94,79231.72,0.0,0.55604,0.00022,18.15652]
[1777257080429,38.95,79230.84,0.0,0.55584,0.00022,18.15759]
[1777257080466,38.95,79230.84,0.0,0.55584,0.00022,18.15759]
[1777257080631,38.95,79230.84,0.0,0.55584,0.00022,18.15759]
[1777257080648,38.95,79230.84,0.0,0.55584,0.00022,18.15759]
[1777257080675,38.95,79229.86,0.0,0.55562,0.00022,18.15876]
[1777257083347,38.95,79229.46,0.0,0.55553,0.00022,18.15925]
[1777257083387,38.95,79229.46,0.0,0.55553,0.00022,18.15925]
[1777257083448,38.95,79229.74,0.0,0.55559,0.00022,18.15893]
[1777257085306,38.95,79237.24,0.0,0.55725,0.00022,18.14985]
[1777257087982,38.95,79237.24,0.0,0.55725,0.00022,18.14985]
[1777257088011,38.95,79237.24,0.0,0.55725,0.00022,18.14985]
[1777257088050,38.95,79243.79,0.0,0.55869,0.00022,18.14166]
[1777257088954,38.95,79243.79,0.0,0.55869,0.00022,18.14166]
[1777257088982,38.95,79243.79,0.0,0.55869,0.00022,18.14166]
[1777257089074,38.95,79243.79,0.0,0.55869,0.00022,18.14166]
[1777257089103,38.95,79243.79,0.0,0.55869,0.00022,18.14166]
[1777257089056,38.95,79244.84,0.0,0.55893,0.00022,18.14033]
[1777257089970,38.95,79244.84,0.0,0.55893,0.00022,18.14033]
[1777257089997,38.95,79244.84,0.0,0.55893,0.00022,18.14033]
[1777257090072,38.95,79249.05,0.0,0.55985,0.00022,18.13492]
[1777257092329,38.95,79248.83,0.0,0.55982,0.00022,18.12998]
[1777257092352,38.95,79248.83,0.0,0.55982,0.00022,18.12998]
[1777257092355,38.95,79246.39,0.0,0.55928,0.00022,18.13312]
[1777257094054,38.95,79246.39,0.0,0.55928,0.00022,18.13312]
[1777257094088,38.95,79246.39,0.0,0.55928,0.00022,18.13312]
[1777257094842,38.95,79246.39,0.0,0.55928,0.00022,18.13312]
[1777257094891,38.95,79246.39,0.0,0.55928,0.00022,18.13312]
[1777257094934,38.95,79242.15,0.0,0.55835,0.00022,18.13851]
[1777257095357,38.95,79242.15,0.0,0.55835,0.00022,18.13851]
[1777257095392,38.95,79242.15,0.0,0.55835,0.00022,18.13851]
[1777257095459,38.95,79237.57,0.0,0.55734,0.00022,18.14421]
[1777257097107,38.95,79237.57,0.0,0.55734,0.00022,18.14421]
[1777257097125,38.95,79237.57,0.0,0.55734,0.00022,18.14421]
[1777257097286,38.95,79242.01,0.0,0.55832,0.00022,18.13868]
[1777257102725,38.95,79238.07,0.0,0.55745,0.00022,18.14358]
[1777257108917,38.94,79236.84,0.0,0.55718,0.00022,18.14507]
[1777257108978,38.94,79236.84,0.0,0.55718,0.00022,18.14507]
[1777257109018,38.94,79236.16,0.0,0.55703,0.00022,18.1459]
[1777257109565,38.94,79236.16,0.0,0.55703,0.00022,18.1459]
[1777257109630,38.94,79236.16,0.0,0.55703,0.00022,18.1459]
[1777257109659,38.94,79244.6,0.0,0.55889,0.00022,18.13536]
[1777257110383,38.94,79244.6,0.0,0.55889,0.00022,18.13536]
[1777257111684,38.94,79244.6,0.0,0.55889,0.00022,18.13536]
[1777257111714,38.94,79244.6,0.0,0.55889,0.00022,18.13536]
[1777257111800,38.94,79244.6,0.0,0.55889,0.00022,18.13536]
[1777257111834,38.94,79244.6,0.0,0.55889,0.00022,18.13536]
[1777257112145,38.94,79244.6,0.0,0.55889,0.00022,18.13536]
[1777257111901,38.94,79260.57,0.0,0.56241,0.00022,18.11434]
[1777257112164,38.94,79260.57,0.0,0.56241,0.00022,18.11434]
[1777257112797,38.94,79258.24,0.0,0.5619,0.00022,18.1175]
[1777257114455,38.94,79258.24,0.0,0.5619,0.00022,18.11748]
[1777257114465,38.94,79258.24,0.0,0.5619,0.00022,18.11748]
[1777257114554,38.94,79252.89,0.0,0.56072,0.00022,18.12462]
[1777257116805,38.94,79252.89,0.0,0.56072,0.00022,18.12462]
[1777257116844,38.94,79252.89,0.0,0.56072,0.00022,18.12462]
[1777257116924,38.94,79248.59,0.0,0.55977,0.00022,18.13024]
[1777257122866,38.94,79255.41,0.0,0.56128,0.00022,18.12128]
[1777257124650,38.94,79255.41,0.0,0.56127,0.00022,18.12129]
[1777257124686,38.94,79255.41,0.0,0.56127,0.00022,18.12129]
[1777257124700,38.94,79255.73,0.0,0.56134,0.00022,18.12087]
[1777257130525,38.95,79257.86,0.0,0.56181,0.00022,18.11804]
[1777257131834,38.95,79257.86,0.0,0.56181,0.00022,18.11804]
[1777257131875,38.95,79257.86,0.0,0.56181,0.00022,18.11804]
[1777257131935,38.95,79256.61,0.0,0.56153,0.00022,18.11973]
[1777257133817,38.95,79256.58,0.0,0.56153,0.00022,18.11978]
[1777257133854,38.95,79256.58,0.0,0.56153,0.00022,18.11978]
[1777257133958,38.95,79254.02,0.0,0.56096,0.00022,18.12319]
[1777257135062,38.95,79254.02,0.0,0.56096,0.00022,18.12319]
[1777257135126,38.95,79254.02,0.0,0.56096,0.00022,18.12319]
[1777257135918,38.95,79253.64,0.0,0.56088,0.00022,18.1237]
[1777257135929,38.95,79253.64,0.0,0.56088,0.00022,18.1237]
[1777257136022,38.95,79250.53,0.0,0.56019,0.00022,18.12778]
[1777257136750,38.95,79250.53,0.0,0.56019,0.00022,18.12778]
[1777257136781,38.95,79250.53,0.0,0.56019,0.00022,18.12778]
[1777257136843,38.95,79249.59,0.0,0.55998,0.00022,18.12901]
[1777257138984,38.95,79246.27,0.0,0.55925,0.00022,18.1333]
[1777257139937,38.95,79246.27,0.0,0.55925,0.00022,18.1333]
[1777257139976,38.95,79246.27,0.0,0.55925,0.00022,18.1333]
[1777257140041,38.95,79246.27,0.0,0.55925,0.00022,18.1333]
[1777257140133,38.95,79245.15,0.0,0.559,0.00022,18.13473]
[1777257141055,38.95,79248.66,0.0,0.55978,0.00022,18.13022]
[1777257141977,38.95,79248.66,0.0,0.55978,0.00022,18.13022]
[1777257142014,38.95,79248.66,0.0,0.55978,0.00022,18.13022]
[1777257142056,38.95,79253.62,0.0,0.56087,0.00022,18.12374]
[1777257145486,38.96,79255.29,0.0,0.56123,0.00022,18.12156]
[1777257145504,38.96,79255.29,0.0,0.56123,0.00022,18.12156]
[1777257145631,38.96,79255.58,0.0,0.56129,0.00022,18.1212]
[1777257150666,38.96,79255.11,0.0,0.56118,0.00022,18.12187]
[1777257155924,38.96,79254.95,0.0,0.56116,0.00022,18.11686]
[1777257155940,38.96,79254.95,0.0,0.56116,0.00022,18.11686]
[1777257155981,38.96,79249.14,0.0,0.55988,0.00022,18.12449]
[1777257161749,38.97,79249.65,0.0,0.55999,0.00022,18.12386]
[1777257163151,38.97,79239.35,0.0,0.55772,0.00022,18.13696]
[1777257165774,38.97,79233.44,0.0,0.55641,0.00022,18.14421]
[1777257166697,38.97,79233.44,0.0,0.55641,0.00022,18.14421]
[1777257166750,38.97,79233.44,0.0,0.55641,0.00022,18.14421]
[1777257166768,38.97,79233.44,0.0,0.55641,0.00022,18.14421]
[1777257166859,38.97,79233.44,0.0,0.55641,0.00022,18.14421]
[1777257166915,38.97,79228.24,0.0,0.55526,0.00022,18.15042]
[1777257169108,38.97,79220.74,0.0,0.55361,0.00022,18.15911]
[1777257169789,38.97,79220.74,0.0,0.55361,0.00022,18.15911]
[1777257169837,38.97,79220.74,0.0,0.55361,0.00022,18.15911]
[1777257169880,38.97,79215.9,0.0,0.55254,0.00022,18.16455]
[1777257171833,38.97,79208.17,0.0,0.55083,0.00022,18.17297]
[1777257173657,38.97,79208.17,0.0,0.55083,0.00022,18.17297]
[1777257174841,38.97,79204.6,0.0,0.55004,0.00022,18.17675]
[1777257175848,38.97,79201.23,0.0,0.5493,0.00022,18.18024]
[1777257178565,38.97,79198.39,0.0,0.54867,0.00022,18.18314]
[1777257178607,38.97,79198.39,0.0,0.54867,0.00022,18.18314]
[1777257178868,38.97,79198.39,0.0,0.54867,0.00022,18.18314]
[1777257180249,38.97,79197.73,0.0,0.54852,0.00022,18.18381]
[1777257180305,38.97,79197.73,0.0,0.54852,0.00022,18.18381]
[1777257180886,38.97,79198.07,0.0,0.5486,0.00022,18.18348]
[1777257181897,38.97,79181.5,0.0,0.54493,0.00022,18.19946]
[1777257182732,38.97,79181.5,0.0,0.54493,0.00022,18.19946]
[1777257182773,38.97,79181.5,0.0,0.54493,0.00022,18.19946]
[1777257182797,38.97,79181.5,0.0,0.54493,0.00022,18.19946]
[1777257182867,38.97,79181.5,0.0,0.54493,0.00022,18.19946]
[1777257182941,38.97,79181.5,0.0,0.54493,0.00022,18.19946]
[1777257184920,38.97,79176.38,0.0,0.54379,0.00022,18.20409]
[1777257189955,38.97,79180.8,0.0,0.54477,0.00022,18.20011]
[1777257192845,38.97,79178.69,0.0,0.5443,0.00022,18.20203]
[1777257194022,38.97,79165.36,0.0,0.54135,0.00022,18.21356]
[1777257194597,38.97,79165.36,0.0,0.54135,0.00022,18.21356]
[1777257194629,38.97,79165.36,0.0,0.54135,0.00022,18.21356]
[1777257194991,38.97,79165.36,0.0,0.54135,0.00022,18.21356]
[1777257195996,38.97,79160.89,0.0,0.54036,0.00022,18.2172]
[1777257197353,38.97,79161.18,0.0,0.54042,0.00022,18.21697]
[1777257197387,38.97,79161.18,0.0,0.54042,0.00022,18.21697]
[1777257198010,38.97,79160.68,0.0,0.54031,0.00022,18.21737]
[1777257202038,38.97,79156.93,0.0,0.53948,0.00022,18.22033]
[1777257205059,38.97,79152.59,0.0,0.53852,0.00022,18.22366]
[1777257207178,38.97,79139.6,0.0,0.53563,0.00022,18.23299]
[1777257207332,38.97,79139.6,0.0,0.53563,0.00022,18.23299]
[1777257207365,38.97,79139.6,0.0,0.53563,0.00022,18.23299]
[1777257208185,38.97,79134.07,0.0,0.5344,0.00022,18.23667]
[1777257210193,38.97,79134.36,0.0,0.53446,0.00022,18.23649]
[1777257213117,38.98,79140.87,0.0,0.53592,0.00022,18.22694]
[1777257218152,38.98,79141.75,0.0,0.53611,0.00022,18.22635]
[1777257219002,38.98,79141.75,0.0,0.53611,0.00022,18.22635]
[1777257219023,38.98,79141.75,0.0,0.53611,0.00022,18.22635]
[1777257219158,38.98,79141.37,0.0,0.53602,0.00022,18.22661]
[1777257221172,38.98,79136.61,0.0,0.53496,0.00022,18.22984]
[1777257226207,38.99,79137.91,0.0,0.53525,0.00022,18.22899]
[1777257231242,38.99,79138.3,0.0,0.53533,0.00022,18.22874]
[1777257233256,39.0,79144.51,0.0,0.53671,0.00022,18.22445]
[1777257233409,39.0,79144.51,0.0,0.53671,0.00022,18.22445]
[1777257233450,39.0,79144.51,0.0,0.53671,0.00022,18.22445]
[1777257234264,39.0,79145.07,0.0,0.53684,0.00022,18.22406]
[1777257235903,39.0,79155.68,0.0,0.53919,0.00022,18.21619]
[1777257238665,39.0,79160.35,0.0,0.54023,0.00022,18.21252]
[1777257239543,39.0,79164.13,0.0,0.54107,0.00022,18.20947]
[1777257242658,39.0,79157.44,0.0,0.53958,0.00022,18.21482]
[1777257243720,39.0,79151.86,0.0,0.53834,0.00022,18.21909]
[1777257246606,39.0,79150.97,0.0,0.53815,0.00022,18.21976]
[1777257246644,39.0,79150.97,0.0,0.53815,0.00022,18.21976]
[1777257246699,39.0,79151.27,0.0,0.53821,0.00022,18.21953]
[1777257252389,39.0,79146.3,0.0,0.53711,0.00022,18.22318]
[1777257257425,39.0,79148.21,0.0,0.53753,0.00022,18.22181]
[1777257259070,39.0,79148.21,0.0,0.53753,0.00022,18.22181]
[1777257259090,39.0,79148.21,0.0,0.53753,0.00022,18.22181]
[1777257259101,39.0,79148.7,0.0,0.53764,0.00022,18.22145]
[1777257260351,39.0,79148.15,0.0,0.53752,0.00022,18.22186]
[1777257262261,39.0,79142.52,0.0,0.53626,0.00022,18.22587]
[1777257262506,39.0,79142.52,0.0,0.53626,0.00022,18.22587]
[1777257262516,39.0,79142.52,0.0,0.53626,0.00022,18.22587]
[1777257263250,39.0,79135.05,0.0,0.53461,0.00022,18.23092]
[1777257263863,39.0,79128.77,0.0,0.53321,0.00022,18.23492]
[1777257266490,39.0,79121.9,0.0,0.53169,0.00022,18.23903]
[1777257267314,39.0,79121.9,0.0,0.53169,0.00022,18.23903]
[1777257267332,39.0,79121.9,0.0,0.53169,0.00022,18.23903]
[1777257267495,39.0,79119.67,0.0,0.53119,0.00022,18.2403]
[1777257268496,39.0,79119.67,0.0,0.53119,0.00022,18.2403]
[1777257268558,38.99,79112.82,0.0,0.52967,0.00022,18.24406]
[1777257270605,38.99,79112.8,0.0,0.52967,0.00022,18.24406]
[1777257270615,38.99,79112.8,0.0,0.52967,0.00022,18.24406]
[1777257271190,38.99,79112.8,0.0,0.52967,0.00022,18.24406]
[1777257271223,38.99,79112.8,0.0,0.52967,0.00022,18.24406]
[1777257271291,38.99,79109.86,0.0,0.52902,0.00022,18.24041]
[1777257271928,38.99,79103.61,0.0,0.52763,0.00022,18.2435]
[1777257272977,38.99,79095.38,0.0,0.52579,0.00022,18.24723]
[1777257275204,38.99,79087.91,0.0,0.52413,0.00022,18.25028]
[1777257276139,38.99,79087.91,0.0,0.52413,0.00022,18.25028]
[1777257276235,38.99,79083.96,0.0,0.52325,0.00022,18.25177]
[1777257276541,38.99,79083.96,0.0,0.52325,0.00022,18.25177]
[1777257276601,38.99,79083.96,0.0,0.52325,0.00022,18.25177]
[1777257277262,38.99,79080.49,0.0,0.52247,0.00022,18.253]
[1777257277939,38.99,79080.49,0.0,0.52247,0.00022,18.253]
[1777257277964,38.99,79080.49,0.0,0.52247,0.00022,18.253]
[1777257278173,38.99,79080.49,0.0,0.52247,0.00022,18.253]
[1777257278223,38.99,79080.49,0.0,0.52247,0.00022,18.253]
[1777257278310,38.99,79071.57,0.0,0.52049,0.00022,18.25585]
[1777257278815,38.99,79071.57,0.0,0.52049,0.00022,18.25585]
[1777257278840,38.99,79071.57,0.0,0.52049,0.00022,18.25585]
[1777257279157,38.99,79071.57,0.0,0.52049,0.00022,18.25585]
[1777257279194,38.99,79071.57,0.0,0.52049,0.00022,18.25585]
[1777257279226,38.99,79073.95,0.0,0.52102,0.00022,18.25513]
[1777257279629,38.99,79073.95,0.0,0.52102,0.00022,18.25513]
[1777257279671,38.99,79073.95,0.0,0.52102,0.00022,18.25513]
[1777257280250,38.99,79072.43,0.0,0.52068,0.00022,18.25559]
[1777257281085,39.0,79068.4,0.0,0.51978,0.00022,18.25675]
[1777257281711,39.0,79068.4,0.0,0.51978,0.00022,18.25675]
[1777257282019,39.0,79068.4,0.0,0.51978,0.00022,18.25675]
[1777257282120,38.99,79070.03,0.0,0.52014,0.00022,18.25629]
[1777257287242,38.99,79070.27,0.0,0.5202,0.00022,18.25623]
[1777257290660,39.0,79074.52,0.0,0.52114,0.00022,18.25496]
[1777257294076,39.0,79078.72,0.0,0.52208,0.00022,18.25361]
[1777257294471,39.0,79078.72,0.0,0.52208,0.00022,18.25361]
[1777257294589,39.0,79078.72,0.0,0.52208,0.00022,18.25361]
[1777257294690,39.01,79085.17,0.0,0.52351,0.00022,18.25133]
[1777257296064,39.01,79090.85,0.0,0.52478,0.00022,18.24913]
[1777257296452,39.01,79090.85,0.0,0.52478,0.00022,18.24913]
[1777257296503,39.01,79090.85,0.0,0.52478,0.00022,18.24913]
[1777257296515,39.01,79090.85,0.0,0.52478,0.00022,18.24913]
[1777257296540,39.01,79090.85,0.0,0.52478,0.00022,18.24913]
[1777257296701,39.01,79090.85,0.0,0.52478,0.00022,18.24913]
[1777257297841,39.01,79105.14,0.0,0.52796,0.00022,18.24278]
[1777257299112,39.01,79104.08,0.0,0.52772,0.00022,18.2433]
[1777257299775,39.01,79104.08,0.0,0.52772,0.00022,18.2433]
[1777257299790,39.01,79104.08,0.0,0.52772,0.00022,18.2433]
[1777257299824,39.01,79111.23,0.0,0.52931,0.00022,18.23973]
[1777257301785,39.01,79111.23,0.0,0.52931,0.00022,18.23973]
[1777257301798,39.01,79111.23,0.0,0.52931,0.00022,18.23973]
[1777257301843,39.01,79111.84,0.0,0.52945,0.00022,18.23941]
[1777257305269,39.01,79112.83,0.0,0.52967,0.00022,18.23889]
[1777257305764,39.01,79112.88,0.0,0.52968,0.00022,18.23886]
[1777257309824,39.01,79113.08,0.0,0.52973,0.00022,18.23876]
[1777257310551,39.01,79110.41,0.0,0.52913,0.00022,18.24015]
[1777257311913,39.01,79098.53,0.0,0.52649,0.00022,18.24587]
[1777257313686,39.01,79098.84,0.0,0.52656,0.00022,18.24573]
[1777257316733,39.01,79099.16,0.0,0.52663,0.00022,18.24559]
[1777257316769,39.01,79099.16,0.0,0.52663,0.00022,18.24559]
[1777257316845,39.01,79099.09,0.0,0.52661,0.00022,18.24562]
[1777257319436,39.01,79099.79,0.0,0.52677,0.00022,18.2453]
[1777257319458,39.01,79099.79,0.0,0.52677,0.00022,18.2453]
[1777257319866,39.01,79100.11,0.0,0.52684,0.00022,18.24516]
[1777257320873,39.01,79092.85,0.0,0.52522,0.00022,18.24832]
[1777257324291,39.01,79096.47,0.0,0.52603,0.00022,18.24678]
[1777257329938,39.02,79096.56,0.0,0.52605,0.00022,18.24675]
[1777257331084,39.02,79096.56,0.0,0.52605,0.00022,18.24675]
[1777257331287,39.02,79096.56,0.0,0.52605,0.00022,18.24675]
[1777257332970,39.02,79102.93,0.0,0.52747,0.00022,18.23867]
[1777257337994,39.02,79102.03,0.0,0.52727,0.00022,18.2391]
[1777257342527,39.02,79102.42,0.0,0.52735,0.00022,18.23892]
[1777257344036,39.02,79108.54,0.0,0.52871,0.00022,18.23594]
[1777257344961,39.02,79108.54,0.0,0.52871,0.00022,18.23594]
[1777257344992,39.02,79108.54,0.0,0.52871,0.00022,18.23594]
[1777257345044,39.02,79113.78,0.0,0.52988,0.00022,18.23323]
[1777257346078,39.02,79113.78,0.0,0.52988,0.00022,18.23323]
[1777257346117,39.02,79110.83,0.0,0.52922,0.00022,18.23478]
[1777257348065,39.02,79119.03,0.0,0.53105,0.00022,18.23034]
[1777257350080,39.02,79119.54,0.0,0.53116,0.00022,18.23006]
[1777257355117,39.02,79116.79,0.0,0.53055,0.00022,18.23159]
[1777257360150,39.02,79112.15,0.0,0.52952,0.00022,18.23408]
[1777257364177,39.02,79107.74,0.0,0.52854,0.00022,18.23633]
[1777257366191,39.02,79103.63,0.0,0.52762,0.00022,18.23834]
[1777257371228,39.01,79100.07,0.0,0.52683,0.00022,18.23999]
[1777257374248,39.01,79094.42,0.0,0.52558,0.00022,18.24248]
[1777257379033,39.01,79091.69,0.0,0.52497,0.00022,18.24362]
[1777257379284,39.01,79087.84,0.0,0.52411,0.00022,18.24515]
[1777257379496,39.01,79087.84,0.0,0.52411,0.00022,18.24515]
[1777257379514,39.01,79087.84,0.0,0.52411,0.00022,18.24515]
[1777257380397,39.01,79084.54,0.0,0.52337,0.00022,18.24639]
[1777257380889,39.01,79084.54,0.0,0.52337,0.00022,18.24639]
[1777257386334,39.02,79082.49,0.0,0.52292,0.00022,18.24714]
[1777257389225,39.02,79082.48,0.0,0.52291,0.00022,18.24714]
[1777257389310,39.02,79082.48,0.0,0.52291,0.00022,18.24714]
[1777257389363,39.02,79087.42,0.0,0.52401,0.00022,18.24531]
[1777257391367,39.02,79091.89,0.0,0.52501,0.00022,18.23836]
[1777257392348,39.02,79091.89,0.0,0.52501,0.00022,18.23836]
[1777257392378,39.02,79091.89,0.0,0.52501,0.00022,18.23836]
[1777257392376,39.02,79094.88,0.0,0.52568,0.00022,18.23711]
[1777257392765,39.02,79094.88,0.0,0.52568,0.00022,18.23711]
[1777257397701,39.02,79096.89,0.0,0.52613,0.00022,18.23624]
[1777257399988,39.02,79095.78,0.0,0.52588,0.00022,18.23672]
[1777257400024,39.02,79095.78,0.0,0.52588,0.00022,18.23672]
[1777257400430,39.02,79094.48,0.0,0.52559,0.00022,18.23728]
[1777257402445,39.02,79088.19,0.0,0.52419,0.00022,18.23983]
[1777257404854,39.02,79082.79,0.0,0.52298,0.00022,18.24185]
[1777257408552,39.03,79079.57,0.0,0.52227,0.00022,18.24298]
[1777257408675,39.03,79079.57,0.0,0.52227,0.00022,18.24298]
[1777257408686,39.03,79079.57,0.0,0.52227,0.00022,18.24298]
[1777257408780,39.03,79079.57,0.0,0.52227,0.00022,18.24298]
[1777257408848,39.03,79077.61,0.0,0.52183,0.00022,18.24363]
[1777257413521,39.02,79073.49,0.0,0.52091,0.00022,18.24493]
[1777257418777,39.02,79071.21,0.0,0.5204,0.00022,18.24561]
[1777257419522,39.02,79069.87,0.0,0.52011,0.00022,18.246]
[1777257419639,39.02,79069.87,0.0,0.52011,0.00022,18.246]
[1777257422585,39.02,79075.28,0.0,0.52131,0.00022,18.24438]
[1777257426620,39.02,79077.45,0.0,0.52179,0.00022,18.24368]
[1777257428693,39.03,79086.73,0.0,0.52386,0.00022,18.2404]
[1777257435064,39.03,79087.09,0.0,0.52394,0.00022,18.24027]
[1777257436068,39.03,79087.09,0.0,0.52394,0.00022,18.24027]
[1777257436169,39.03,79090.07,0.0,0.5246,0.00022,18.23911]
[1777257437070,39.03,79090.07,0.0,0.5246,0.00022,18.23911]
[1777257437083,39.03,79090.07,0.0,0.5246,0.00022,18.23911]
[1777257437171,39.04,79095.54,0.0,0.52582,0.00022,18.23684]
[1777257441060,39.04,79100.25,0.0,0.52687,0.00022,18.23476]
[1777257446753,39.04,79101.03,0.0,0.52704,0.00022,18.2344]
[1777257451793,39.04,79102.14,0.0,0.52729,0.00022,18.2287]
[1777257456824,39.04,79101.8,0.0,0.52721,0.00022,18.22887]
[1777257461860,39.05,79101.52,0.0,0.52715,0.00022,18.229]
[1777257463112,39.05,79101.52,0.0,0.52715,0.00022,18.229]
[1777257463206,39.05,79101.52,0.0,0.52715,0.00022,18.229]
[1777257463257,39.05,79101.52,0.0,0.52715,0.00022,18.229]
[1777257463289,39.05,79105.75,0.0,0.52809,0.00022,18.22699]
[1777257464257,39.05,79113.03,0.0,0.52971,0.00022,18.22329]
[1777257465830,39.05,79112.54,0.0,0.5296,0.00022,18.22354]
[1777257465869,39.05,79112.54,0.0,0.5296,0.00022,18.22354]
[1777257465970,39.05,79112.59,0.0,0.52961,0.00022,18.22352]
[1777257468909,39.04,79124.51,0.0,0.53227,0.00022,18.21683]
[1777257470314,39.04,79124.51,0.0,0.53227,0.00022,18.21683]
[1777257470352,39.04,79124.51,0.0,0.53227,0.00022,18.21683]
[1777257470453,39.04,79124.51,0.0,0.53227,0.00022,18.21683]
[1777257470518,39.04,79124.51,0.0,0.53227,0.00022,18.21683]
[1777257470506,39.04,79123.03,0.0,0.53194,0.00022,18.21771]
[1777257470923,39.05,79123.03,0.0,0.53194,0.00022,18.21771]
[1777257472410,39.05,79123.03,0.0,0.53194,0.00022,18.21771]
[1777257472432,39.05,79123.03,0.0,0.53194,0.00022,18.21771]
[1777257472497,39.04,79125.77,0.0,0.53255,0.00022,18.21608]
[1777257472895,39.04,79125.77,0.0,0.53255,0.00022,18.21608]
[1777257472915,39.04,79125.77,0.0,0.53255,0.00022,18.21608]
[1777257472956,39.04,79125.77,0.0,0.53255,0.00022,18.21608]
[1777257473229,39.04,79125.77,0.0,0.53255,0.00022,18.21608]
[1777257473966,39.04,79129.14,0.0,0.5333,0.00022,18.21402]
[1777257474001,39.04,79129.14,0.0,0.5333,0.00022,18.21402]
[1777257474204,39.04,79105.19,0.0,0.52797,0.00022,18.22725]
[1777257475364,39.04,79105.19,0.0,0.52797,0.00022,18.22725]
[1777257475426,39.04,79105.19,0.0,0.52797,0.00022,18.22725]
[1777257475465,39.04,79095.73,0.0,0.52586,0.00022,18.23158]
[1777257475957,39.04,79095.73,0.0,0.52586,0.00022,18.23158]
[1777257478181,39.04,79095.93,0.0,0.52591,0.00022,18.2315]
[1777257478208,39.04,79095.93,0.0,0.52591,0.00022,18.2315]
[1777257478264,39.04,79094.96,0.0,0.52569,0.00022,18.23192]
[1777257483678,39.05,79096.01,0.0,0.52592,0.00022,18.23147]
[1777257490073,39.05,79098.72,0.0,0.52653,0.00022,18.23028]
[1777257495486,39.05,79097.58,0.0,0.52627,0.00022,18.23079]
[1777257496813,39.05,79097.58,0.0,0.52627,0.00022,18.23079]
[1777257496907,39.05,79097.58,0.0,0.52627,0.00022,18.23079]
[1777257497123,39.05,79100.11,0.0,0.52683,0.00022,18.22966]
[1777257498131,39.05,79106.55,0.0,0.52827,0.00022,18.22661]
[1777257500144,39.05,79110.01,0.0,0.52904,0.00022,18.22487]
[1777257503780,39.05,79106.8,0.0,0.52832,0.00022,18.22648]
[1777257503821,39.05,79106.8,0.0,0.52832,0.00022,18.22648]
[1777257504172,39.05,79107.18,0.0,0.52841,0.00022,18.2263]
[1777257505554,39.05,79113.06,0.0,0.52971,0.00022,18.22328]
[1777257509233,39.05,79110.67,0.0,0.52918,0.00022,18.22453]
[1777257509477,39.05,79110.67,0.0,0.52918,0.00022,18.22453]
[1777257509497,39.05,79110.67,0.0,0.52918,0.00022,18.22453]
[1777257509506,39.05,79116.79,0.0,0.53054,0.00022,18.22127]
[1777257509909,39.05,79116.79,0.0,0.53054,0.00022,18.22127]
[1777257509977,39.05,79116.79,0.0,0.53054,0.00022,18.22127]
[1777257510203,39.05,79116.79,0.0,0.53054,0.00022,18.22127]
[1777257510532,39.05,79121.99,0.0,0.5317,0.00022,18.21833]
[1777257511064,39.05,79121.99,0.0,0.5317,0.00022,18.21833]
[1777257512230,39.05,79133.97,0.0,0.53437,0.00022,18.20578]
[1777257513237,39.05,79137.5,0.0,0.53516,0.00022,18.20345]
[1777257513987,39.05,79137.5,0.0,0.53516,0.00022,18.20345]
[1777257514029,39.05,79137.5,0.0,0.53516,0.00022,18.20345]
[1777257514243,39.05,79136.89,0.0,0.53502,0.00022,18.20386]
[1777257515010,39.05,79136.89,0.0,0.53502,0.00022,18.20386]
[1777257515044,39.05,79136.89,0.0,0.53502,0.00022,18.20386]
[1777257515251,39.05,79139.46,0.0,0.53559,0.00022,18.20213]
[1777257517369,39.05,79134.43,0.0,0.53448,0.00022,18.20546]
[1777257518113,39.05,79134.43,0.0,0.53448,0.00022,18.20546]
[1777257518254,39.05,79134.43,0.0,0.53448,0.00022,18.20546]
[1777257518355,39.04,79131.97,0.0,0.53393,0.00022,18.20704]
[1777257523308,39.04,79127.73,0.0,0.53299,0.00022,18.20968]
[1777257526331,39.03,79121.69,0.0,0.53165,0.00022,18.21327]
[1777257527833,39.03,79119.84,0.0,0.53124,0.00022,18.21432]
[1777257527857,39.03,79119.84,0.0,0.53124,0.00022,18.21432]
[1777257528126,39.03,79119.84,0.0,0.53124,0.00022,18.21432]
[1777257528165,39.03,79119.84,0.0,0.53124,0.00022,18.21432]
[1777257528343,39.03,79120.73,0.0,0.53144,0.00022,18.21381]
[1777257530358,39.03,79117.25,0.0,0.53067,0.00022,18.21577]
[1777257535397,39.02,79117.05,0.0,0.53063,0.00022,18.21587]
[1777257536404,39.02,79113.24,0.0,0.52978,0.00022,18.21793]
[1777257541439,39.01,79115.31,0.0,0.53024,0.00022,18.2168]
[1777257542818,39.01,79115.82,0.0,0.53036,0.00022,18.21652]
[1777257543149,39.01,79115.82,0.0,0.53036,0.00022,18.21652]
[1777257543165,39.01,79115.82,0.0,0.53036,0.00022,18.21652]
[1777257543181,39.01,79115.82,0.0,0.53036,0.00022,18.21652]
[1777257543453,39.01,79116.1,0.0,0.53042,0.00022,18.21637]
[1777257544563,39.01,79122.17,0.0,0.53177,0.00022,18.21293]
[1777257545148,39.01,79122.17,0.0,0.53177,0.00022,18.21293]
[1777257545195,39.01,79122.17,0.0,0.53177,0.00022,18.21293]
[1777257546051,39.0,79122.17,0.0,0.53178,0.00022,18.21293]
[1777257546473,39.0,79119.05,0.0,0.53108,0.00022,18.21471]
[1777257548541,39.0,79113.82,0.0,0.52992,0.00022,18.21759]
[1777257548752,39.0,79113.82,0.0,0.52992,0.00022,18.21759]
[1777257548905,39.0,79113.82,0.0,0.52992,0.00022,18.21759]
[1777257549695,39.0,79113.82,0.0,0.52992,0.00022,18.21758]
[1777257549715,39.0,79113.82,0.0,0.52992,0.00022,18.21758]
[1777257550502,39.0,79111.9,0.0,0.52949,0.00022,18.2186]
[1777257551510,39.0,79098.28,0.0,0.52646,0.00022,18.22522]
[1777257551962,39.0,79098.28,0.0,0.52646,0.00022,18.22522]
[1777257551989,39.0,79098.28,0.0,0.52646,0.00022,18.22522]
[1777257552521,39.0,79097.46,0.0,0.52627,0.00022,18.22558]
[1777257555537,39.0,79101.26,0.0,0.52712,0.00022,18.22386]
[1777257560573,39.0,79103.24,0.0,0.52756,0.00022,18.22293]
[1777257565608,39.0,79104.0,0.0,0.52773,0.00022,18.22257]
[1777257571677,39.0,79106.95,0.0,0.52839,0.00022,18.22113]
[1777257577693,39.0,79109.33,0.0,0.52892,0.00022,18.21474]
[1777257582894,39.0,79109.53,0.0,0.52897,0.00022,18.21464]
[1777257587299,39.0,79103.88,0.0,0.52771,0.00022,18.21744]
[1777257592116,39.0,79109.43,0.0,0.52895,0.00022,18.21469]
[1777257594813,39.0,79105.03,0.0,0.52797,0.00022,18.21688]
[1777257598841,38.99,79100.75,0.0,0.52701,0.00022,18.2189]
[1777257603876,38.99,79098.47,0.0,0.52651,0.00022,18.21993]
[1777257608912,38.99,79095.47,0.0,0.52584,0.00022,18.22125]
[1777257613948,38.99,79093.44,0.0,0.52539,0.00022,18.22211]
[1777257618983,38.98,79094.37,0.0,0.52559,0.00022,18.22172]
[1777257624017,38.98,79094.5,0.0,0.52562,0.00022,18.22166]
[1777257629053,38.98,79095.95,0.0,0.52595,0.00022,18.22103]
[1777257635094,38.98,79097.77,0.0,0.52636,0.00022,18.21504]
[1777257640129,38.97,79097.77,0.0,0.52636,0.00022,18.21503]
[1777257645164,38.97,79100.39,0.0,0.52695,0.00022,18.21384]
[1777257650199,38.97,79097.93,0.0,0.5264,0.00022,18.21495]
[1777257655224,38.97,79097.35,0.0,0.52627,0.00022,18.21521]
[1777257660296,38.97,79097.82,0.0,0.52637,0.00022,18.21501]
[1777257665415,38.98,79096.88,0.0,0.52616,0.00022,18.21543]
[1777257671465,38.98,79095.74,0.0,0.52591,0.00022,18.21593]
[1777257677389,38.98,79097.51,0.0,0.5263,0.00022,18.21516]
[1777257682423,38.99,79099.48,0.0,0.52674,0.00022,18.21428]
[1777257687459,38.99,79102.03,0.0,0.52731,0.00022,18.21311]
[1777257692563,38.99,79099.26,0.0,0.52669,0.00022,18.2092]
[1777257692709,38.99,79108.63,0.0,0.52878,0.00022,18.2047]
[1777257692899,38.99,79108.63,0.0,0.52878,0.00022,18.2047]
[1777257693620,38.99,79108.63,0.0,0.52878,0.00022,18.2047]
[1777257693712,38.99,79116.52,0.0,0.53054,0.00022,18.20052]
[1777257695518,38.99,79114.81,0.0,0.53016,0.00022,18.20146]
[1777257697532,38.99,79111.24,0.0,0.52936,0.00022,18.20336]
[1777257702573,38.99,79111.27,0.0,0.52937,0.00022,18.20334]
[1777257706228,38.99,79109.26,0.0,0.52892,0.00022,18.20438]
[1777257711629,38.99,79107.56,0.0,0.52854,0.00022,18.20524]
[1777257716665,38.99,79108.3,0.0,0.52871,0.00022,18.20487]
[1777257719304,38.99,79108.04,0.0,0.52865,0.00022,18.205]
[1777257723829,38.99,79109.96,0.0,0.52908,0.00022,18.20402]
[1777257725704,38.99,79109.97,0.0,0.52908,0.00022,18.20401]
[1777257729032,38.98,79108.3,0.0,0.52871,0.00022,18.20485]
[1777257734207,38.98,79104.99,0.0,0.52798,0.00022,18.20649]
[1777257735806,38.98,79099.76,0.0,0.52681,0.00022,18.20895]
[1777257740832,38.98,79099.32,0.0,0.52671,0.00022,18.20915]
[1777257745870,38.99,79100.05,0.0,0.52687,0.00022,18.20882]
[1777257750904,38.99,79101.02,0.0,0.52709,0.00022,18.20838]
[1777257755940,38.99,79100.92,0.0,0.52707,0.00022,18.20324]
[1777257760975,38.99,79100.74,0.0,0.52703,0.00022,18.20332]
[1777257766010,39.0,79098.9,0.0,0.52661,0.00022,18.20417]
[1777257769714,39.0,79098.18,0.0,0.52645,0.00022,18.20449]
[1777257769756,39.0,79098.18,0.0,0.52645,0.00022,18.20449]
[1777257769783,39.0,79097.12,0.0,0.52622,0.00022,18.20497]
[1777257772053,39.0,79090.9,0.0,0.52483,0.00022,18.2076]
[1777257773096,39.0,79090.9,0.0,0.52483,0.00022,18.2076]
[1777257773109,39.0,79090.9,0.0,0.52483,0.00022,18.2076]
[1777257773164,39.0,79082.3,0.0,0.52291,0.00022,18.21087]
[1777257778295,38.99,79081.61,0.0,0.52275,0.00022,18.21112]
[1777257784136,38.99,79082.57,0.0,0.52297,0.00022,18.21077]
[1777257789174,38.99,79083.75,0.0,0.52324,0.00022,18.21034]
[1777257791187,38.99,79087.33,0.0,0.52404,0.00022,18.209]
[1777257796222,38.99,79086.49,0.0,0.52385,0.00022,18.20932]
[1777257801257,39.0,79087.09,0.0,0.52398,0.00022,18.2091]
[1777257806297,39.0,79087.68,0.0,0.52411,0.00022,18.20888]
[1777257811706,39.0,79087.27,0.0,0.52402,0.00022,18.20904]
[1777257812006,39.0,79087.85,0.0,0.52415,0.00022,18.20362]
[1777257812036,39.0,79087.85,0.0,0.52415,0.00022,18.20362]
[1777257812142,39.0,79087.85,0.0,0.52415,0.00022,18.20362]
[1777257812335,39.0,79087.85,0.0,0.52415,0.00022,18.20362]
[1777257813342,39.01,79095.41,0.0,0.52584,0.00022,18.20052]
[1777257814349,39.01,79101.17,0.0,0.52712,0.00022,18.19795]
[1777257815903,39.01,79100.89,0.0,0.52706,0.00022,18.19808]
[1777257815922,39.01,79100.89,0.0,0.52706,0.00022,18.19808]
[1777257816362,39.01,79094.0,0.0,0.52552,0.00022,18.20113]
[1777257819826,39.01,79091.57,0.0,0.52498,0.00022,18.20214]
[1777257819860,39.01,79091.57,0.0,0.52498,0.00022,18.20214]
[1777257820390,39.01,79088.97,0.0,0.5244,0.00022,18.20319]
[1777257821824,39.01,79088.97,0.0,0.5244,0.00022,18.20319]
[1777257821846,39.01,79088.97,0.0,0.5244,0.00022,18.20319]
[1777257821398,39.01,79085.19,0.0,0.52355,0.00022,18.20464]
[1777257822404,39.01,79085.35,0.0,0.52359,0.00022,18.20458]
[1777257827832,39.01,79084.98,0.0,0.5235,0.00022,18.20472]
[1777257829832,39.01,79084.98,0.0,0.5235,0.00022,18.20472]
[1777257829852,39.01,79084.98,0.0,0.5235,0.00022,18.20472]
[1777257830462,39.02,79084.96,0.0,0.5235,0.00022,18.20473]
[1777257831823,39.02,79084.96,0.0,0.5235,0.00022,18.20473]
[1777257831851,39.02,79084.96,0.0,0.5235,0.00022,18.20473]
[1777257832475,39.01,79084.51,0.0,0.5234,0.00022,18.20489]
[1777257837902,39.01,79084.97,0.0,0.5235,0.00022,18.20472]
[1777257843551,39.01,79084.41,0.0,0.52338,0.00022,18.20493]
[1777257848588,39.01,79082.19,0.0,0.52288,0.00022,18.20573]
[1777257852428,39.01,79081.91,0.0,0.52282,0.00022,18.20583]
[1777257852444,39.01,79081.91,0.0,0.52282,0.00022,18.20583]
[1777257852499,39.01,79081.91,0.0,0.52282,0.00022,18.20583]
[1777257852614,39.01,79082.31,0.0,0.52291,0.00022,18.20568]
[1777257853622,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257853945,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257853994,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854159,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854198,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854365,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854379,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854603,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854619,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854808,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854828,39.01,79089.3,0.0,0.52447,0.00022,18.20305]
[1777257854907,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855009,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855036,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855248,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855275,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855452,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855481,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855684,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855696,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855897,39.01,79094.39,0.0,0.52561,0.00022,18.20096]
[1777257855901,39.01,79095.19,0.0,0.52579,0.00022,18.20062]
[1777257856634,39.01,79095.19,0.0,0.52579,0.00022,18.20062]
[1777257856680,39.01,79095.19,0.0,0.52579,0.00022,18.20062]
[1777257856933,39.01,79095.62,0.0,0.52588,0.00022,18.20044]
[1777257861949,39.01,79095.9,0.0,0.52594,0.00022,18.20032]
[1777257864824,39.01,79099.89,0.0,0.52684,0.00022,18.19854]
[1777257864924,39.0,79104.05,0.0,0.52777,0.00022,18.19658]
[1777257870741,38.99,79102.69,0.0,0.52747,0.00022,18.19722]
[1777257875775,38.99,79100.99,0.0,0.5271,0.00022,18.1928]
[1777257880810,38.98,79099.24,0.0,0.52671,0.00022,18.1936]
[1777257885846,38.98,79097.53,0.0,0.52633,0.00022,18.19436]
[1777257890880,38.97,79096.4,0.0,0.52608,0.00022,18.19486]
[1777257895915,38.97,79093.63,0.0,0.52546,0.00022,18.19604]
[1777257897930,38.97,79088.98,0.0,0.52442,0.00022,18.19794]
[1777257902965,38.97,79087.46,0.0,0.52408,0.00022,18.19854]
[1777257908392,38.97,79087.95,0.0,0.52419,0.00022,18.19834]
[1777257914666,38.96,79087.47,0.0,0.52408,0.00022,18.19853]
[1777257914767,38.96,79092.72,0.0,0.52526,0.00022,18.19642]
[1777257920083,38.96,79092.24,0.0,0.52515,0.00022,18.19661]
[1777257921884,38.96,79092.24,0.0,0.52515,0.00022,18.19661]
[1777257921966,38.96,79092.24,0.0,0.52515,0.00022,18.19661]
[1777257922195,38.96,79092.24,0.0,0.52515,0.00022,18.19661]
[1777257922247,38.96,79092.24,0.0,0.52515,0.00022,18.19661]
[1777257922366,38.96,79092.24,0.0,0.52515,0.00022,18.19661]
[1777257922436,38.96,79098.43,0.0,0.52653,0.00022,18.19394]
[1777257923869,38.96,79098.43,0.0,0.52653,0.00022,18.19394]
[1777257923890,38.96,79098.43,0.0,0.52653,0.00022,18.19394]
[1777257923961,38.96,79100.19,0.0,0.52693,0.00022,18.19314]
[1777257926959,38.96,79104.12,0.0,0.52781,0.00022,18.19129]
[1777257928537,38.97,79108.07,0.0,0.52869,0.00022,18.18934]
[1777257930181,38.97,79103.2,0.0,0.5276,0.00022,18.19173]
[1777257933195,38.97,79099.55,0.0,0.52679,0.00022,18.18824]
[1777257938258,38.96,79096.64,0.0,0.52614,0.00022,18.18954]
[1777257943727,38.96,79095.74,0.0,0.52594,0.00022,18.18993]
[1777257948809,38.96,79105.2,0.0,0.52806,0.00022,18.18555]
[1777257949659,38.96,79109.93,0.0,0.52911,0.00022,18.18317]
[1777257954445,38.96,79105.36,0.0,0.52809,0.00022,18.18548]
[1777257960384,38.97,79106.6,0.0,0.52837,0.00022,18.18487]
[1777257965419,38.97,79108.49,0.0,0.52879,0.00022,18.18393]
[1777257968145,38.97,79108.88,0.0,0.52887,0.00022,18.18373]
[1777257968788,38.97,79113.12,0.0,0.52982,0.00022,18.18152]
[1777257970709,38.97,79123.13,0.0,0.53206,0.00022,18.17589]
[1777257976710,38.96,79123.12,0.0,0.53206,0.00022,18.17588]
[1777257979376,38.96,79124.74,0.0,0.53242,0.00022,18.1749]
[1777257981019,38.95,79133.82,0.0,0.53445,0.00022,18.1692]
[1777257982812,38.95,79136.22,0.0,0.53499,0.00022,18.16761]
[1777257984741,38.95,79136.22,0.0,0.53499,0.00022,18.1676]
[1777257984779,38.95,79136.22,0.0,0.53499,0.00022,18.1676]
[1777257984833,38.95,79142.41,0.0,0.53637,0.00022,18.16336]
[1777257988842,38.94,79140.94,0.0,0.53605,0.00022,18.16438]
[1777257991723,38.94,79138.85,0.0,0.53558,0.00022,18.16581]
[1777257991848,38.94,79138.85,0.0,0.53558,0.00022,18.16581]
[1777257991966,38.94,79137.46,0.0,0.53528,0.00022,18.16154]
[1777257993719,38.93,79126.92,0.0,0.53293,0.00022,18.16832]
[1777257995632,38.93,79126.7,0.0,0.53288,0.00022,18.16845]
[1777258000664,38.92,79131.16,0.0,0.53388,0.00022,18.16563]
[1777258002848,38.92,79134.22,0.0,0.53457,0.00022,18.16365]
[1777258006708,38.91,79140.12,0.0,0.53589,0.00022,18.15966]
[1777258010258,38.91,79142.79,0.0,0.53649,0.00022,18.15779]
[1777258012748,38.91,79137.69,0.0,0.53535,0.00022,18.1613]
[1777258017790,38.9,79133.29,0.0,0.53437,0.00022,18.16421]
[1777258019797,38.9,79127.53,0.0,0.53309,0.00022,18.16786]
[1777258024860,38.89,79126.84,0.0,0.53294,0.00022,18.16827]
[1777258029867,38.88,79125.87,0.0,0.53273,0.00022,18.16885]
[1777258034902,38.88,79122.7,0.0,0.53202,0.00022,18.17073]
[1777258040944,38.86,79122.03,0.0,0.53188,0.00022,18.17111]
[1777258042194,38.86,79122.03,0.0,0.53188,0.00022,18.17111]
[1777258042215,38.86,79122.03,0.0,0.53188,0.00022,18.17111]
[1777258042274,38.86,79122.03,0.0,0.53188,0.00022,18.17111]
[1777258042304,38.86,79122.03,0.0,0.53188,0.00022,18.17111]
[1777258043036,38.86,79113.37,0.0,0.52994,0.00022,18.17598]
[1777258045980,38.86,79108.92,0.0,0.52894,0.00022,18.17832]
[1777258051014,38.85,79104.47,0.0,0.52796,0.00022,18.17534]
[1777258051571,38.85,79104.47,0.0,0.52796,0.00022,18.17534]
[1777258051595,38.85,79104.47,0.0,0.52796,0.00022,18.17534]
[1777258052050,38.85,79104.78,0.0,0.52803,0.00022,18.17518]
[1777258053639,38.85,79104.78,0.0,0.52803,0.00022,18.17518]
[1777258053659,38.85,79104.78,0.0,0.52803,0.00022,18.17518]
[1777258053799,38.85,79104.78,0.0,0.52803,0.00022,18.17518]
[1777258053831,38.85,79104.78,0.0,0.52803,0.00022,18.17518]
[1777258054063,38.85,79099.34,0.0,0.52681,0.00022,18.17776]
[1777258055070,38.85,79090.76,0.0,0.52488,0.00022,18.18149]
[1777258057056,38.85,79095.28,0.0,0.52589,0.00022,18.17958]
[1777258062092,38.85,79094.62,0.0,0.52575,0.00022,18.17987]
[1777258067132,38.86,79096.77,0.0,0.52623,0.00022,18.17893]
[1777258069763,38.86,79098.94,0.0,0.52671,0.00022,18.17796]
[1777258070149,38.86,79099.78,0.0,0.5269,0.00022,18.17757]
[1777258070634,38.86,79099.78,0.0,0.5269,0.00022,18.17757]
[1777258070834,38.86,79099.78,0.0,0.5269,0.00022,18.17757]
[1777258076795,38.85,79102.82,0.0,0.52758,0.00022,18.17614]
[1777258081851,38.85,79103.59,0.0,0.52776,0.00022,18.17577]
[1777258082148,38.85,79103.59,0.0,0.52776,0.00022,18.17577]
[1777258082200,38.86,79104.11,0.0,0.52787,0.00022,18.17552]
[1777258082745,38.85,79108.09,0.0,0.52877,0.00022,18.17354]
[1777258084475,38.85,79108.09,0.0,0.52877,0.00022,18.17354]
[1777258084489,38.85,79108.09,0.0,0.52877,0.00022,18.17354]
[1777258084577,38.86,79114.5,0.0,0.5302,0.00022,18.17015]
[1777258089542,38.86,79110.13,0.0,0.52922,0.00022,18.17249]
[1777258091327,38.86,79104.06,0.0,0.52786,0.00022,18.17554]
[1777258096330,38.86,79101.1,0.0,0.5272,0.00022,18.17696]
[1777258099742,38.86,79096.86,0.0,0.52625,0.00022,18.17889]
[1777258104386,38.85,79093.27,0.0,0.52544,0.00022,18.18045]
[1777258106401,38.85,79097.97,0.0,0.5265,0.00022,18.17839]
[1777258111088,38.85,79096.98,0.0,0.52627,0.00022,18.17884]
[1777258111286,38.85,79096.3,0.0,0.52613,0.00022,18.17393]
[1777258111318,38.85,79096.3,0.0,0.52613,0.00022,18.17393]
[1777258112010,38.85,79111.66,0.0,0.52957,0.00022,18.16647]
[1777258113141,38.85,79120.71,0.0,0.5316,0.00022,18.16144]
[1777258113917,38.85,79120.71,0.0,0.5316,0.00022,18.16144]
[1777258114013,38.85,79117.85,0.0,0.53096,0.00022,18.16307]
[1777258119059,38.85,79116.66,0.0,0.5307,0.00022,18.16373]
[1777258121195,38.84,79120.71,0.0,0.53161,0.00022,18.16142]
[1777258124564,38.84,79114.2,0.0,0.53015,0.00022,18.16508]
[1777258127721,38.84,79111.96,0.0,0.52965,0.00022,18.16628]
[1777258127739,38.84,79111.96,0.0,0.52965,0.00022,18.16628]
[1777258128190,38.84,79111.96,0.0,0.52965,0.00022,18.16628]
[1777258127809,38.84,79112.06,0.0,0.52967,0.00022,18.16623]
[1777258132746,38.83,79109.67,0.0,0.52914,0.00022,18.16748]
[1777258132847,38.83,79109.44,0.0,0.52909,0.00022,18.1676]
[1777258138664,38.83,79110.64,0.0,0.52936,0.00022,18.16697]
[1777258143699,38.83,79111.26,0.0,0.5295,0.00022,18.16663]
[1777258148733,38.82,79110.87,0.0,0.52941,0.00022,18.16684]
[1777258152761,38.82,79103.65,0.0,0.52779,0.00022,18.17048]
[1777258154301,38.82,79102.81,0.0,0.5276,0.00022,18.17088]
[1777258154843,38.81,79098.33,0.0,0.5266,0.00022,18.17297]
[1777258158652,38.81,79098.33,0.0,0.5266,0.00022,18.17296]
[1777258158683,38.81,79098.33,0.0,0.5266,0.00022,18.17296]
[1777258158720,38.81,79098.33,0.0,0.5266,0.00022,18.17296]
[1777258158830,38.81,79098.33,0.0,0.5266,0.00022,18.17296]
[1777258158855,38.8,79103.24,0.0,0.52771,0.00022,18.17065]
[1777258159685,38.8,79103.24,0.0,0.52771,0.00022,18.17065]
[1777258159724,38.8,79103.24,0.0,0.52771,0.00022,18.17065]
[1777258160193,38.8,79106.14,0.0,0.52836,0.00022,18.16923]
[1777258166033,38.8,79106.72,0.0,0.52849,0.00022,18.16894]
[1777258171360,38.81,79108.31,0.0,0.52885,0.00022,18.16813]
[1777258171895,38.81,79116.85,0.0,0.53077,0.00022,18.15834]
[1777258173892,38.8,79117.49,0.0,0.53091,0.00022,18.15798]
[1777258174896,38.8,79118.73,0.0,0.53119,0.00022,18.15727]
[1777258174924,38.8,79118.73,0.0,0.53119,0.00022,18.15727]
[1777258174995,38.8,79121.85,0.0,0.53189,0.00022,18.15545]
[1777258181208,38.8,79120.93,0.0,0.53169,0.00022,18.15599]
[1777258185230,38.8,79117.04,0.0,0.53082,0.00022,18.15822]
[1777258185966,38.8,79117.04,0.0,0.53082,0.00022,18.15822]
[1777258189051,38.8,79116.43,0.0,0.53068,0.00022,18.15856]
[1777258189083,38.8,79116.43,0.0,0.53068,0.00022,18.15856]
[1777258189117,38.8,79116.2,0.0,0.53063,0.00022,18.15868]
[1777258195056,38.79,79116.53,0.0,0.53071,0.00022,18.15849]
[1777258200092,38.79,79115.39,0.0,0.53045,0.00022,18.15912]
[1777258201414,38.79,79115.01,0.0,0.53037,0.00022,18.15933]
[1777258201434,38.79,79115.01,0.0,0.53037,0.00022,18.15933]
[1777258202108,38.79,79108.84,0.0,0.52898,0.00022,18.16262]
[1777258203550,38.79,79108.84,0.0,0.52898,0.00022,18.16262]
[1777258204157,38.79,79107.06,0.0,0.52858,0.00022,18.16353]
[1777258210480,38.79,79105.23,0.0,0.52817,0.00022,18.16445]
[1777258210494,38.79,79105.23,0.0,0.52817,0.00022,18.16445]
[1777258210545,38.79,79104.57,0.0,0.52802,0.00022,18.16477]
[1777258212486,38.79,79104.57,0.0,0.52802,0.00022,18.16477]
[1777258212501,38.79,79104.57,0.0,0.52802,0.00022,18.16477]
[1777258213182,38.79,79105.27,0.0,0.52818,0.00022,18.16443]
[1777258218707,38.78,79105.01,0.0,0.52812,0.00022,18.16455]
[1777258224259,38.78,79102.19,0.0,0.52749,0.00022,18.16591]
[1777258229295,38.77,79100.36,0.0,0.52708,0.00022,18.16677]
[1777258231308,38.77,79104.76,0.0,0.52808,0.00022,18.15944]
[1777258236343,38.76,79105.33,0.0,0.52821,0.00022,18.15915]
[1777258241378,38.76,79104.35,0.0,0.52799,0.00023,18.15963]
[1777258246414,38.75,79103.41,0.0,0.52778,0.00023,18.16008]
[1777258251451,38.75,79100.6,0.0,0.52715,0.00023,18.16142]
[1777258256515,38.75,79097.27,0.0,0.5264,0.00023,18.16295]
[1777258261519,38.75,79094.55,0.0,0.52579,0.00023,18.16415]
[1777258266554,38.74,79096.91,0.0,0.52632,0.00023,18.1631]
[1777258271590,38.74,79094.83,0.0,0.52586,0.00023,18.16402]
[1777258276624,38.74,79095.69,0.0,0.52605,0.00023,18.16364]
[1777258281659,38.74,79093.08,0.0,0.52546,0.00023,18.16477]
[1777258287265,38.74,79092.65,0.0,0.52537,0.00023,18.16496]
[1777258288709,38.74,79098.44,0.0,0.52667,0.00023,18.1624]
[1777258291111,38.74,79100.82,0.0,0.52721,0.00023,18.16129]
[1777258291431,38.74,79102.88,0.0,0.52768,0.00023,18.1551]
[1777258292603,38.73,79102.88,0.0,0.52768,0.00023,18.1551]
[1777258292624,38.73,79102.88,0.0,0.52768,0.00023,18.1551]
[1777258293116,38.73,79108.92,0.0,0.52904,0.00023,18.15207]
[1777258295166,38.73,79108.39,0.0,0.52892,0.00023,18.15234]
[1777258301176,38.73,79108.39,0.0,0.52892,0.00023,18.15234]
[1777258304277,38.73,79107.53,0.0,0.52873,0.00023,18.15278]
[1777258304325,38.73,79107.53,0.0,0.52873,0.00023,18.15278]
[1777258304368,38.73,79109.56,0.0,0.52918,0.00023,18.15173]
[1777258304861,38.73,79109.56,0.0,0.52918,0.00023,18.15173]
[1777258307852,38.73,79113.51,0.0,0.53007,0.00023,18.14962]
[1777258308328,38.73,79113.23,0.0,0.53001,0.00023,18.14977]
[1777258309095,38.73,79113.23,0.0,0.53001,0.00023,18.14977]
[1777258309132,38.73,79113.23,0.0,0.53001,0.00023,18.14977]
[1777258309197,38.73,79113.01,0.0,0.52996,0.00023,18.14988]
[1777258311254,38.72,79116.47,0.0,0.53074,0.00023,18.14797]
[1777258316434,38.72,79115.78,0.0,0.53059,0.00023,18.14835]
[1777258321943,38.71,79115.19,0.0,0.53046,0.00023,18.14867]
[1777258326978,38.71,79118.0,0.0,0.53109,0.00023,18.14707]
[1777258327986,38.71,79121.83,0.0,0.53196,0.00023,18.14484]
[1777258333022,38.7,79122.38,0.0,0.53209,0.00023,18.14449]
[1777258338108,38.7,79121.67,0.0,0.53193,0.00023,18.1449]
[1777258338280,38.7,79121.67,0.0,0.53193,0.00023,18.1449]
[1777258338368,38.7,79120.99,0.0,0.53178,0.00023,18.1453]
[1777258338863,38.7,79120.99,0.0,0.53178,0.00023,18.1453]
[1777258339010,38.7,79120.99,0.0,0.53178,0.00023,18.1453]
[1777258339215,38.7,79120.99,0.0,0.53178,0.00023,18.1453]
[1777258339272,38.7,79120.99,0.0,0.53178,0.00023,18.1453]
[1777258339284,38.69,79130.78,0.0,0.53398,0.00023,18.13925]
[1777258339430,38.69,79130.78,0.0,0.53398,0.00023,18.13925]
[1777258339455,38.69,79130.78,0.0,0.53398,0.00023,18.13925]
[1777258339633,38.69,79130.78,0.0,0.53398,0.00023,18.13925]
[1777258339670,38.69,79130.78,0.0,0.53398,0.00023,18.13925]
[1777258339856,38.69,79130.78,0.0,0.53398,0.00023,18.13925]
[1777258340094,38.69,79130.78,0.0,0.53398,0.00023,18.13924]
[1777258340811,38.69,79130.78,0.0,0.53398,0.00023,18.13924]
[1777258340851,38.69,79130.78,0.0,0.53398,0.00023,18.13924]
[1777258341078,38.69,79136.45,0.0,0.53526,0.00023,18.13548]
[1777258342084,38.69,79142.54,0.0,0.53663,0.00022,18.13123]
[1777258343594,38.69,79143.7,0.0,0.53689,0.00022,18.1304]
[1777258343632,38.69,79143.7,0.0,0.53689,0.00022,18.1304]
[1777258344098,38.69,79143.97,0.0,0.53695,0.00022,18.1302]
[1777258347382,38.7,79152.54,0.0,0.53888,0.00022,18.12381]
[1777258348209,38.7,79156.31,0.0,0.53972,0.00022,18.12086]
[1777258350001,38.7,79156.31,0.0,0.53972,0.00022,18.12086]
[1777258350028,38.7,79156.31,0.0,0.53972,0.00022,18.12086]
[1777258350141,38.7,79160.61,0.0,0.54069,0.00022,18.1174]
[1777258352031,38.7,79161.36,0.0,0.54086,0.00022,18.11156]
[1777258352044,38.7,79161.36,0.0,0.54086,0.00022,18.11156]
[1777258352154,38.7,79163.0,0.0,0.54123,0.00022,18.11021]
[1777258354558,38.7,79163.51,0.0,0.54134,0.00022,18.10979]
[1777258358066,38.7,79168.8,0.0,0.54253,0.00022,18.10528]
[1777258362022,38.7,79168.91,0.0,0.54256,0.00022,18.10518]
[1777258362193,38.7,79168.91,0.0,0.54256,0.00022,18.10518]
[1777258362224,38.7,79169.02,0.0,0.54258,0.00022,18.10508]
[1777258363388,38.7,79178.34,0.0,0.54468,0.00022,18.09675]
[1777258364324,38.7,79178.34,0.0,0.54468,0.00022,18.09675]
[1777258364339,38.7,79178.34,0.0,0.54468,0.00022,18.09675]
[1777258364379,38.7,79180.4,0.0,0.54514,0.00022,18.09483]
[1777258366127,38.7,79180.0,0.0,0.54505,0.00022,18.0952]
[1777258366187,38.7,79180.0,0.0,0.54505,0.00022,18.0952]
[1777258366322,38.7,79180.0,0.0,0.54505,0.00022,18.0952]
[1777258366360,38.7,79180.0,0.0,0.54505,0.00022,18.0952]
[1777258366364,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258366521,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258366538,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258366729,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258366780,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258366937,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258367062,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258367131,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258367261,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258367341,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258367387,38.7,79183.79,0.0,0.5459,0.00022,18.09163]
[1777258367427,38.7,79192.51,0.0,0.54786,0.00022,18.08311]
[1777258367543,38.7,79192.51,0.0,0.54786,0.00022,18.08311]
[1777258367571,38.7,79192.51,0.0,0.54786,0.00022,18.08311]
[1777258367753,38.7,79192.51,0.0,0.54786,0.00022,18.08311]
[1777258368274,38.7,79192.51,0.0,0.54786,0.00022,18.0831]
[1777258369932,38.7,79194.07,0.0,0.54821,0.00022,18.08153]
[1777258369989,38.7,79194.07,0.0,0.54821,0.00022,18.08153]
[1777258370288,38.69,79195.12,0.0,0.54845,0.00022,18.08045]
[1777258372064,38.69,79195.6,0.0,0.54855,0.00022,18.07996]
[1777258372101,38.69,79195.6,0.0,0.54855,0.00022,18.07996]
[1777258372301,38.69,79195.79,0.0,0.5486,0.00022,18.07976]
[1777258375204,38.69,79195.94,0.0,0.54863,0.00022,18.07959]
[1777258375277,38.69,79195.94,0.0,0.54863,0.00022,18.07959]
[1777258375328,38.69,79195.04,0.0,0.54843,0.00022,18.0805]
[1777258377342,38.68,79191.75,0.0,0.5477,0.00022,18.0838]
[1777258379355,38.68,79185.65,0.0,0.54633,0.00022,18.08977]
[1777258380363,38.68,79181.81,0.0,0.54547,0.00022,18.09343]
[1777258383432,38.68,79181.47,0.0,0.5454,0.00022,18.09373]
[1777258383446,38.68,79181.47,0.0,0.5454,0.00022,18.09373]
[1777258384392,38.67,79185.78,0.0,0.54637,0.00022,18.0896]
[1777258387411,38.67,79189.72,0.0,0.54726,0.00022,18.08573]
[1777258392449,38.66,79188.42,0.0,0.54697,0.00022,18.08697]
[1777258397484,38.66,79188.86,0.0,0.54708,0.00022,18.08651]
[1777258399497,38.65,79184.6,0.0,0.54613,0.00022,18.09063]
[1777258404532,38.65,79181.18,0.0,0.54536,0.00022,18.09385]
[1777258409567,38.65,79183.35,0.0,0.54585,0.00022,18.09179]
[1777258415166,38.65,79182.22,0.0,0.54561,0.00022,18.08763]
[1777258420644,38.64,79184.98,0.0,0.54624,0.00022,18.08495]
[1777258425679,38.63,79186.26,0.0,0.54653,0.00022,18.08367]
[1777258430715,38.62,79186.11,0.0,0.54651,0.00022,18.08378]
[1777258434743,38.62,79189.48,0.0,0.54727,0.00022,18.08044]
[1777258436756,38.61,79193.88,0.0,0.54826,0.00022,18.07602]
[1777258440979,38.61,79193.24,0.0,0.54812,0.00022,18.07665]
[1777258441005,38.61,79193.24,0.0,0.54812,0.00022,18.07665]
[1777258441251,38.61,79193.24,0.0,0.54812,0.00022,18.07665]
[1777258441485,38.61,79195.19,0.0,0.54856,0.00022,18.07466]
[1777258441765,38.61,79195.19,0.0,0.54856,0.00022,18.07466]
[1777258441798,38.61,79195.19,0.0,0.54856,0.00022,18.07466]
[1777258441859,38.61,79205.45,0.0,0.55087,0.00022,18.06385]
[1777258442800,38.61,79205.45,0.0,0.55087,0.00022,18.06384]
[1777258444183,38.61,79205.45,0.0,0.55087,0.00022,18.06384]
[1777258444220,38.61,79205.45,0.0,0.55087,0.00022,18.06384]
[1777258449662,38.6,79203.76,0.0,0.5505,0.00022,18.06561]
[1777258452238,38.59,79199.29,0.0,0.5495,0.00022,18.07033]
[1777258457789,38.59,79198.82,0.0,0.5494,0.00022,18.07078]
[1777258460926,38.58,79194.32,0.0,0.54839,0.00022,18.0754]
[1777258466494,38.58,79192.56,0.0,0.548,0.00022,18.07715]
[1777258472380,38.57,79193.83,0.0,0.54831,0.00023,18.07057]
[1777258478044,38.56,79194.6,0.0,0.54849,0.00023,18.06974]
[1777258479478,38.56,79194.6,0.0,0.54849,0.00023,18.06974]
[1777258485094,38.55,79193.11,0.0,0.54816,0.00023,18.07122]
[1777258490131,38.55,79190.54,0.0,0.54759,0.00023,18.07378]
[1777258492159,38.55,79189.08,0.0,0.54726,0.00023,18.07523]
[1777258498188,38.54,79187.49,0.0,0.54691,0.00023,18.07675]
[1777258503223,38.53,79189.47,0.0,0.54736,0.00023,18.07476]
[1777258509266,38.53,79191.88,0.0,0.54791,0.00023,18.07232]
[1777258514300,38.52,79192.89,0.0,0.54814,0.00023,18.07127]
[1777258519336,38.52,79193.93,0.0,0.54838,0.00023,18.07018]
[1777258524375,38.51,79193.25,0.0,0.54823,0.00023,18.07084]
[1777258529409,38.51,79194.22,0.0,0.54846,0.00023,18.06982]
[1777258534444,38.5,79192.76,0.0,0.54815,0.00023,18.06604]
[1777258535149,38.5,79192.76,0.0,0.54815,0.00023,18.06604]
[1777258535156,38.5,79192.76,0.0,0.54815,0.00023,18.06604]
[1777258535190,38.5,79192.76,0.0,0.54815,0.00023,18.06604]
[1777258535334,38.5,79192.76,0.0,0.54815,0.00023,18.06604]
[1777258535454,38.5,79192.82,0.0,0.54816,0.00023,18.06598]
[1777258536484,38.5,79184.95,0.0,0.54639,0.00023,18.07379]
[1777258537295,38.5,79184.95,0.0,0.54639,0.00023,18.07379]
[1777258537313,38.5,79184.95,0.0,0.54639,0.00023,18.07379]
[1777258537554,38.5,79172.74,0.0,0.54363,0.00023,18.08521]
[1777258539485,38.5,79170.73,0.0,0.54318,0.00023,18.087]
[1777258540038,38.5,79170.73,0.0,0.54318,0.00023,18.087]
[1777258540492,38.49,79171.33,0.0,0.54331,0.00023,18.08646]
[1777258542507,38.49,79174.67,0.0,0.54407,0.00023,18.08344]
[1777258543513,38.49,79178.35,0.0,0.5449,0.00023,18.08004]
[1777258544521,38.49,79181.83,0.0,0.54569,0.00023,18.07676]
[1777258549556,38.49,79185.03,0.0,0.54641,0.00023,18.07366]
[1777258554591,38.48,79184.75,0.0,0.54635,0.00023,18.07392]
[1777258557262,38.48,79184.95,0.0,0.5464,0.00023,18.07372]
[1777258558067,38.48,79183.43,0.0,0.54606,0.00023,18.07519]
[1777258561640,38.48,79178.08,0.0,0.54485,0.00023,18.08023]
[1777258565669,38.47,79182.46,0.0,0.54585,0.00023,18.07606]
[1777258570704,38.46,79185.41,0.0,0.54652,0.00023,18.07316]
[1777258576534,38.46,79184.22,0.0,0.54626,0.00023,18.0743]
[1777258583152,38.44,79187.64,0.0,0.54705,0.00023,18.07087]
[1777258583903,38.44,79187.64,0.0,0.54705,0.00023,18.07087]
[1777258583941,38.44,79187.64,0.0,0.54705,0.00023,18.07087]
[1777258584035,38.44,79187.86,0.0,0.5471,0.00023,18.07065]
[1777258585804,38.44,79187.86,0.0,0.5471,0.00023,18.07065]
[1777258585925,38.44,79187.86,0.0,0.5471,0.00023,18.07065]
[1777258586086,38.44,79187.86,0.0,0.5471,0.00023,18.07065]
[1777258586093,38.44,79187.86,0.0,0.5471,0.00023,18.07065]
[1777258586116,38.44,79187.86,0.0,0.5471,0.00023,18.07065]
[1777258586143,38.44,79187.86,0.0,0.5471,0.00023,18.07065]
[1777258586470,38.44,79187.86,0.0,0.5471,0.00023,18.07065]
[1777258586571,38.44,79187.44,0.0,0.54701,0.00023,18.07105]
[1777258586977,38.44,79187.44,0.0,0.54701,0.00023,18.07105]
[1777258587022,38.44,79187.44,0.0,0.54701,0.00023,18.07105]
[1777258587078,38.44,79185.15,0.0,0.54649,0.00023,18.07329]
[1777258593223,38.43,79183.98,0.0,0.54624,0.00023,18.06914]
[1777258596969,38.42,79185.66,0.0,0.54663,0.00023,18.06747]
[1777258597095,38.42,79181.71,0.0,0.54574,0.00023,18.07129]
[1777258598079,38.42,79181.71,0.0,0.54574,0.00023,18.07129]
[1777258602983,38.41,79184.56,0.0,0.54639,0.00023,18.06849]
[1777258603048,38.41,79184.56,0.0,0.54639,0.00023,18.06849]
[1777258603587,38.41,79184.41,0.0,0.54636,0.00023,18.06863]
[1777258604942,38.41,79172.39,0.0,0.54364,0.00023,18.0799]
[1777258610254,38.41,79172.59,0.0,0.54369,0.00023,18.07972]
[1777258612720,38.41,79173.94,0.0,0.54399,0.00023,18.07849]
[1777258613295,38.41,79173.94,0.0,0.54399,0.00023,18.07849]
[1777258613333,38.41,79173.94,0.0,0.54399,0.00023,18.07849]
[1777258613710,38.41,79173.94,0.0,0.54399,0.00023,18.07849]
[1777258613362,38.41,79185.48,0.0,0.5466,0.00023,18.06758]
[1777258613731,38.41,79185.48,0.0,0.5466,0.00023,18.06758]
[1777258614007,38.41,79185.48,0.0,0.5466,0.00023,18.06757]
[1777258615012,38.41,79193.62,0.0,0.54845,0.00023,18.05939]
[1777258619042,38.4,79198.0,0.0,0.54944,0.00023,18.05481]
[1777258624076,38.4,79196.74,0.0,0.54916,0.00023,18.0561]
[1777258628105,38.39,79192.44,0.0,0.5482,0.00023,18.06051]
[1777258633502,38.38,79193.24,0.0,0.54838,0.00023,18.05966]
[1777258638611,38.38,79193.95,0.0,0.54855,0.00023,18.0589]
[1777258640099,38.38,79195.34,0.0,0.54886,0.00023,18.05745]
[1777258640200,38.38,79201.07,0.0,0.55016,0.00023,18.0514]
[1777258643572,38.38,79196.73,0.0,0.54918,0.00023,18.05599]
[1777258648586,38.37,79196.67,0.0,0.54917,0.00023,18.05604]
[1777258652901,38.37,79195.23,0.0,0.54886,0.00023,18.05228]
[1777258659322,38.36,79191.64,0.0,0.54805,0.00023,18.05594]
[1777258664356,38.36,79188.99,0.0,0.54745,0.00023,18.05861]
[1777258664386,38.36,79188.99,0.0,0.54745,0.00023,18.05861]
[1777258664403,38.36,79176.98,0.0,0.54473,0.00023,18.07023]
[1777258666370,38.36,79172.21,0.0,0.54365,0.00023,18.07461]
[1777258667186,38.36,79172.21,0.0,0.54365,0.00023,18.07461]
[1777258667203,38.36,79172.21,0.0,0.54365,0.00023,18.07461]
[1777258667692,38.36,79170.92,0.0,0.54336,0.00023,18.07577]
[1777258669392,38.36,79163.05,0.0,0.54158,0.00023,18.08264]
[1777258672426,38.35,79166.84,0.0,0.54244,0.00023,18.07935]
[1777258677448,38.35,79165.97,0.0,0.54225,0.00023,18.08008]
[1777258682483,38.34,79165.03,0.0,0.54204,0.00023,18.08086]
[1777258687517,38.32,79164.2,0.0,0.54187,0.00023,18.0815]
[1777258692557,38.31,79161.71,0.0,0.54131,0.00023,18.0836]
[1777258697591,38.31,79160.86,0.0,0.54112,0.00023,18.08429]
[1777258702626,38.3,79159.67,0.0,0.54086,0.00023,18.08527]
[1777258707662,38.3,79161.28,0.0,0.54123,0.00023,18.08389]
[1777258712697,38.29,79161.77,0.0,0.54135,0.00023,18.07822]
[1777258717736,38.27,79158.76,0.0,0.54069,0.00023,18.08067]
[1777258723954,38.26,79162.0,0.0,0.54143,0.00023,18.07792]
[1777258728811,38.26,79168.0,0.0,0.5428,0.00023,18.07267]
[1777258729824,38.25,79172.36,0.0,0.54379,0.00023,18.06874]
[1777258734852,38.25,79170.57,0.0,0.54339,0.00023,18.07034]
[1777258740012,38.24,79170.38,0.0,0.54335,0.00023,18.07049]
[1777258742908,38.24,79177.84,0.0,0.54505,0.00023,18.06359]
[1777258747943,38.23,79177.81,0.0,0.54505,0.00023,18.06359]
[1777258752979,38.23,79175.4,0.0,0.54451,0.00023,18.06583]
[1777258758013,38.22,79175.73,0.0,0.54459,0.00023,18.0655]
[1777258763060,38.22,79176.01,0.0,0.54466,0.00023,18.0652]
[1777258769660,38.22,79173.58,0.0,0.54411,0.00023,18.06745]
[1777258769702,38.22,79173.58,0.0,0.54411,0.00023,18.06745]
[1777258769757,38.21,79173.58,0.0,0.54411,0.00023,18.06742]
[1777258772660,38.21,79174.82,0.0,0.54441,0.00023,18.06103]
[1777258772690,38.21,79174.82,0.0,0.54441,0.00023,18.06103]
[1777258772745,38.21,79173.96,0.0,0.54421,0.00023,18.06183]
[1777258778884,38.21,79174.69,0.0,0.54437,0.00023,18.06118]
[1777258788234,38.22,79174.87,0.0,0.5444,0.00023,18.06106]
[1777258790250,38.23,79170.72,0.0,0.54346,0.00023,18.06486]
[1777258793269,38.22,79160.11,0.0,0.54104,0.00023,18.07412]
[1777258794630,38.22,79155.11,0.0,0.5399,0.00023,18.07825]
[1777258800008,38.22,79153.62,0.0,0.53956,0.00023,18.07946]
[1777258800638,38.22,79153.62,0.0,0.53956,0.00023,18.07946]
[1777258800753,38.22,79153.62,0.0,0.53956,0.00023,18.07946]
[1777258800828,38.22,79153.62,0.0,0.53956,0.00023,18.07946]
[1777258800841,38.22,79151.49,0.0,0.53907,0.00023,18.08116]
[1777258801449,38.22,79151.49,0.0,0.53907,0.00023,18.08116]
[1777258801543,38.23,79133.86,0.0,0.53505,0.00023,18.09418]
[1777258802711,38.23,79126.53,0.0,0.53338,0.00023,18.09905]
[1777258804610,38.23,79105.41,0.0,0.52855,0.00023,18.11128]
[1777258805925,38.22,79102.05,0.0,0.52778,0.00023,18.11298]
[1777258805958,38.22,79102.05,0.0,0.52778,0.00023,18.11298]
[1777258806364,38.22,79102.05,0.0,0.52778,0.00023,18.11298]
[1777258806998,38.22,79102.05,0.0,0.52778,0.00023,18.11298]
[1777258807036,38.22,79102.05,0.0,0.52778,0.00023,18.11298]
[1777258807369,38.22,79101.95,0.0,0.52776,0.00023,18.11303]
[1777258808616,38.22,79101.95,0.0,0.52776,0.00023,18.11303]
[1777258810839,38.22,79097.23,0.0,0.52668,0.00023,18.1153]
[1777258814790,38.21,79103.41,0.0,0.5281,0.00023,18.11228]
[1777258816433,38.22,79112.49,0.0,0.53017,0.00023,18.10747]
[1777258818494,38.23,79110.47,0.0,0.52971,0.00023,18.1086]
[1777258821641,38.23,79108.25,0.0,0.5292,0.00023,18.1098]
[1777258821708,38.23,79108.25,0.0,0.5292,0.00023,18.1098]
[1777258821844,38.24,79108.87,0.0,0.52933,0.00023,18.10948]
[1777258822125,38.24,79108.87,0.0,0.52933,0.00023,18.10948]
[1777258822345,38.24,79108.87,0.0,0.52933,0.00023,18.10948]
[1777258822396,38.24,79108.87,0.0,0.52933,0.00023,18.10948]
[1777258822435,38.24,79108.87,0.0,0.52933,0.00023,18.10948]
[1777258822575,38.24,79108.87,0.0,0.52933,0.00023,18.10948]
[1777258822815,38.24,79108.87,0.0,0.52933,0.00023,18.10948]
[1777258822979,38.24,79140.99,0.0,0.53667,0.00023,18.08917]
[1777258823132,38.24,79140.99,0.0,0.53667,0.00023,18.08917]
[1777258823272,38.24,79140.99,0.0,0.53667,0.00023,18.08917]
[1777258823303,38.24,79140.99,0.0,0.53667,0.00023,18.08917]
[1777258823523,38.24,79140.99,0.0,0.53667,0.00023,18.08917]
[1777258823706,38.24,79140.99,0.0,0.53667,0.00023,18.08917]
[1777258823934,38.24,79140.99,0.0,0.53667,0.00023,18.08917]
[1777258823800,38.22,79150.0,0.0,0.53874,0.00023,18.08231]
[1777258823962,38.22,79150.0,0.0,0.53874,0.00023,18.08231]
[1777258824091,38.22,79150.0,0.0,0.53874,0.00023,18.08231]
[1777258824130,38.22,79150.0,0.0,0.53874,0.00023,18.08231]
[1777258824155,38.22,79150.0,0.0,0.53874,0.00023,18.08231]
[1777258824916,38.22,79150.0,0.0,0.53874,0.00023,18.08231]
[1777258824930,38.22,79148.48,0.0,0.53839,0.00023,18.08349]
[1777258825100,38.22,79148.48,0.0,0.53839,0.00023,18.08349]
[1777258825121,38.22,79148.48,0.0,0.53839,0.00023,18.08349]
[1777258825751,38.22,79148.48,0.0,0.53839,0.00023,18.08349]
[1777258825796,38.22,79148.48,0.0,0.53839,0.00023,18.08349]
[1777258825813,38.22,79146.37,0.0,0.53791,0.00023,18.08511]
[1777258831044,38.22,79143.93,0.0,0.53735,0.00023,18.08694]
[1777258836572,38.22,79141.18,0.0,0.53674,0.00023,18.08374]
[1777258838607,38.22,79141.05,0.0,0.53671,0.00023,18.08383]
[1777258838623,38.22,79141.05,0.0,0.53671,0.00023,18.08383]
[1777258838689,38.22,79133.57,0.0,0.535,0.00023,18.08912]
[1777258839693,38.22,79133.57,0.0,0.535,0.00023,18.08912]
[1777258839983,38.22,79134.17,0.0,0.53514,0.00023,18.08871]
[1777258845635,38.22,79133.62,0.0,0.53501,0.00023,18.08908]
[1777258848960,38.22,79133.84,0.0,0.53506,0.00023,18.08893]
[1777258848655,38.22,79137.85,0.0,0.53598,0.00023,18.08613]
[1777258849109,38.22,79137.85,0.0,0.53598,0.00023,18.08613]
[1777258849662,38.22,79137.99,0.0,0.53601,0.00023,18.08603]
[1777258853694,38.22,79133.72,0.0,0.53503,0.00023,18.08902]
[1777258857932,38.22,79129.84,0.0,0.53415,0.00023,18.09163]
[1777258859733,38.22,79125.49,0.0,0.53315,0.00023,18.09446]
[1777258860415,38.22,79125.49,0.0,0.53315,0.00023,18.09446]
[1777258860457,38.22,79125.49,0.0,0.53315,0.00023,18.09446]
[1777258860745,38.22,79122.2,0.0,0.5324,0.00023,18.09652]
[1777258863108,38.22,79123.0,0.0,0.53258,0.00023,18.09603]
[1777258863189,38.22,79123.0,0.0,0.53258,0.00023,18.09603]
[1777258863778,38.22,79120.99,0.0,0.53212,0.00023,18.09727]
[1777258864808,38.22,79108.43,0.0,0.52925,0.00023,18.10446]
[1777258865809,38.22,79108.43,0.0,0.52925,0.00023,18.10446]
[1777258866509,38.22,79108.43,0.0,0.52925,0.00023,18.10446]
[1777258866527,38.22,79108.43,0.0,0.52925,0.00023,18.10446]
[1777258866816,38.22,79107.66,0.0,0.52907,0.00023,18.10487]
[1777258871649,38.23,79106.99,0.0,0.52892,0.00023,18.10524]
[1777258871851,38.23,79102.69,0.0,0.52793,0.00023,18.10745]
[1777258876887,38.25,79104.91,0.0,0.52843,0.00023,18.10636]
[1777258878899,38.26,79100.58,0.0,0.52743,0.00023,18.10854]
[1777258882929,38.28,79095.82,0.0,0.52633,0.00023,18.11082]
[1777258883212,38.28,79095.82,0.0,0.52633,0.00023,18.11082]
[1777258883244,38.28,79095.82,0.0,0.52633,0.00023,18.11082]
[1777258883935,38.29,79095.37,0.0,0.52623,0.00023,18.11103]
[1777258885825,38.29,79095.65,0.0,0.52629,0.00023,18.11091]
[1777258885840,38.29,79095.65,0.0,0.52629,0.00023,18.11091]
[1777258885949,38.29,79096.01,0.0,0.52637,0.00023,18.11075]
[1777258887963,38.3,79092.57,0.0,0.52558,0.00023,18.1123]
[1777258890006,38.31,79096.14,0.0,0.5264,0.00023,18.11071]
[1777258892998,38.31,79100.33,0.0,0.52736,0.00023,18.10351]
[1777258894004,38.31,79104.13,0.0,0.52822,0.00023,18.10163]
[1777258899041,38.31,79102.85,0.0,0.52793,0.00023,18.10228]
[1777258904075,38.31,79104.12,0.0,0.52822,0.00023,18.10164]
[1777258908821,38.31,79108.81,0.0,0.52929,0.00023,18.0992]
[1777258910118,38.31,79113.92,0.0,0.53046,0.00023,18.09639]
[1777258915500,38.31,79109.05,0.0,0.52935,0.00023,18.09907]
[1777258921199,38.31,79111.29,0.0,0.52986,0.00023,18.09786]
[1777258931268,38.32,79112.06,0.0,0.53003,0.00023,18.09744]
[1777258933290,38.32,79106.78,0.0,0.52883,0.00023,18.10028]
[1777258938328,38.32,79106.46,0.0,0.52875,0.00023,18.10046]
[1777258943360,38.33,79104.31,0.0,0.52826,0.00023,18.10157]
[1777258948396,38.33,79111.68,0.0,0.52994,0.00023,18.09768]
[1777258949405,38.33,79120.7,0.0,0.53199,0.00023,18.09247]
[1777258950410,38.33,79124.82,0.0,0.53293,0.00023,18.08993]
[1777258952868,38.33,79123.38,0.0,0.53261,0.00023,18.0856]
[1777258952899,38.33,79123.38,0.0,0.53261,0.00023,18.0856]
[1777258952925,38.33,79123.38,0.0,0.53261,0.00023,18.0856]
[1777258952969,38.33,79123.17,0.0,0.53256,0.00023,18.08573]
[1777258955721,38.33,79123.99,0.0,0.53275,0.00023,18.08522]
[1777258955737,38.33,79123.99,0.0,0.53275,0.00023,18.08522]
[1777258955780,38.33,79124.89,0.0,0.53296,0.00023,18.08465]
[1777258961498,38.33,79122.44,0.0,0.5324,0.00023,18.08618]
[1777258964791,38.33,79127.71,0.0,0.5336,0.00023,18.08285]
[1777258967541,38.33,79131.29,0.0,0.53442,0.00023,18.0805]
[1777258972576,38.33,79129.62,0.0,0.53404,0.00023,18.0816]
[1777258977610,38.33,79128.31,0.0,0.53374,0.00023,18.08245]
[1777258983652,38.32,79126.77,0.0,0.53339,0.00023,18.08344]
[1777258988687,38.32,79125.78,0.0,0.53316,0.00023,18.08407]
[1777258992072,38.32,79126.37,0.0,0.5333,0.00023,18.08369]
[1777258997684,38.32,79128.6,0.0,0.53381,0.00023,18.08225]
[1777258999112,38.32,79129.53,0.0,0.53402,0.00023,18.08164]
[1777258999150,38.32,79128.63,0.0,0.53382,0.00023,18.08223]
[1777258999764,38.32,79128.63,0.0,0.53382,0.00023,18.08223]
[1777259002283,38.32,79129.43,0.0,0.534,0.00023,18.0817]
[1777259002327,38.32,79129.43,0.0,0.534,0.00023,18.0817]
[1777259002533,38.32,79129.43,0.0,0.534,0.00023,18.0817]
[1777259002855,38.32,79136.1,0.0,0.53552,0.00023,18.07719]
[1777259003901,38.32,79141.27,0.0,0.5367,0.00023,18.07351]
[1777259006133,38.32,79143.65,0.0,0.53724,0.00023,18.07176]
[1777259009708,38.32,79145.41,0.0,0.53764,0.00023,18.07045]
[1777259009912,38.32,79145.41,0.0,0.53764,0.00023,18.07045]
[1777259012270,38.31,79145.92,0.0,0.53777,0.00023,18.06482]
[1777259012282,38.31,79145.92,0.0,0.53777,0.00023,18.06482]
[1777259012394,38.31,79145.92,0.0,0.53777,0.00023,18.06482]
[1777259012439,38.31,79145.92,0.0,0.53777,0.00023,18.06482]
[1777259012701,38.31,79145.92,0.0,0.53777,0.00023,18.06482]
[1777259012910,38.31,79161.03,0.0,0.54121,0.00023,18.05273]
[1777259013875,38.31,79169.46,0.0,0.54313,0.00023,18.0454]
[1777259014973,38.31,79172.78,0.0,0.54389,0.00023,18.04239]
[1777259015266,38.31,79172.78,0.0,0.54389,0.00023,18.04239]
[1777259017925,38.3,79174.79,0.0,0.54435,0.00023,18.04052]
[1777259017959,38.3,79174.79,0.0,0.54435,0.00023,18.04052]
[1777259017998,38.3,79179.35,0.0,0.54539,0.00023,18.03623]
[1777259023079,38.3,79180.03,0.0,0.54555,0.00023,18.03556]
[1777259028972,38.29,79179.86,0.0,0.54552,0.00023,18.03568]
[1777259034006,38.28,79179.35,0.0,0.54541,0.00023,18.03614]
[1777259039040,38.28,79178.61,0.0,0.54524,0.00023,18.03683]
[1777259043068,38.28,79183.4,0.0,0.54633,0.00023,18.03222]
[1777259045082,38.28,79186.94,0.0,0.54714,0.00023,18.02873]
[1777259050120,38.28,79187.38,0.0,0.54724,0.00023,18.02829]
[1777259055152,38.28,79191.9,0.0,0.54826,0.00023,18.02372]
[1777259056288,38.28,79191.68,0.0,0.54821,0.00023,18.02394]
[1777259056308,38.28,79191.68,0.0,0.54821,0.00023,18.02394]
[1777259057167,38.28,79191.61,0.0,0.5482,0.00023,18.02402]
[1777259062209,38.28,79190.63,0.0,0.54797,0.00023,18.02502]
[1777259067844,38.28,79189.3,0.0,0.54767,0.00023,18.02637]
[1777259067871,38.28,79189.3,0.0,0.54767,0.00023,18.02637]
[1777259068025,38.28,79185.23,0.0,0.54675,0.00023,18.03044]
[1777259069139,38.29,79176.39,0.0,0.54473,0.00023,18.03895]
[1777259069265,38.29,79171.42,0.0,0.5436,0.00023,18.04353]
[1777259074300,38.29,79171.28,0.0,0.54357,0.00023,18.03844]
[1777259074895,38.29,79171.28,0.0,0.54357,0.00023,18.03844]
[1777259074933,38.29,79171.28,0.0,0.54357,0.00023,18.03844]
[1777259074944,38.29,79171.04,0.0,0.54352,0.00023,18.03866]
[1777259075302,38.29,79165.15,0.0,0.54218,0.00023,18.04388]
[1777259077649,38.29,79162.58,0.0,0.54159,0.00023,18.0461]
[1777259077672,38.29,79162.58,0.0,0.54159,0.00023,18.0461]
[1777259077742,38.29,79162.94,0.0,0.54167,0.00023,18.04579]
[1777259083356,38.29,79166.09,0.0,0.54239,0.00023,18.04305]
[1777259088662,38.29,79168.08,0.0,0.54285,0.00023,18.04129]
[1777259094433,38.29,79169.8,0.0,0.54324,0.00023,18.03975]
[1777259099665,38.28,79169.85,0.0,0.54326,0.00023,18.03969]
[1777259100862,38.28,79166.29,0.0,0.54245,0.00023,18.04284]
[1777259102807,38.28,79171.13,0.0,0.54355,0.00023,18.03851]
[1777259108531,38.27,79173.77,0.0,0.54416,0.00023,18.03605]
[1777259110545,38.26,79169.33,0.0,0.54316,0.00023,18.04006]
[1777259115644,38.25,79159.74,0.0,0.54098,0.00023,18.04834]
[1777259120616,38.24,79163.38,0.0,0.54182,0.00023,18.04519]
[1777259125650,38.23,79165.84,0.0,0.54239,0.00023,18.04301]
[1777259131692,38.22,79164.45,0.0,0.54209,0.00023,18.03893]
[1777259137044,38.21,79164.25,0.0,0.54206,0.00023,18.03906]
[1777259144784,38.19,79161.89,0.0,0.54153,0.00023,18.04103]
[1777259149819,38.18,79165.76,0.0,0.54242,0.00023,18.03763]
[1777259154853,38.17,79164.83,0.0,0.54222,0.00023,18.0384]
[1777259160895,38.16,79164.88,0.0,0.54224,0.00023,18.03831]
[1777259164636,38.15,79166.08,0.0,0.54252,0.00023,18.03723]
[1777259164683,38.15,79166.08,0.0,0.54252,0.00023,18.03723]
[1777259164826,38.15,79166.08,0.0,0.54252,0.00023,18.03723]
[1777259164864,38.15,79166.08,0.0,0.54252,0.00023,18.03723]
[1777259164986,38.15,79166.08,0.0,0.54252,0.00023,18.03723]
[1777259165010,38.15,79166.08,0.0,0.54252,0.00023,18.03723]
[1777259165186,38.15,79166.08,0.0,0.54252,0.00023,18.03723]
[1777259165221,38.15,79166.08,0.0,0.54252,0.00023,18.03723]
[1777259165323,38.15,79172.81,0.0,0.54406,0.00023,18.03113]
[1777259165411,38.15,79172.81,0.0,0.54406,0.00023,18.03113]
[1777259165435,38.15,79172.81,0.0,0.54406,0.00023,18.03113]
[1777259165610,38.15,79172.81,0.0,0.54406,0.00023,18.03113]
[1777259165943,38.15,79173.16,0.0,0.54414,0.00023,18.03081]
[1777259167253,38.14,79180.83,0.0,0.5459,0.00023,18.02352]
[1777259167427,38.14,79180.83,0.0,0.5459,0.00023,18.02352]
[1777259167950,38.14,79180.83,0.0,0.5459,0.00023,18.02352]
[1777259168330,38.14,79180.83,0.0,0.5459,0.00023,18.02352]
[1777259170729,38.15,79183.8,0.0,0.54658,0.00023,18.02063]
[1777259170755,38.15,79183.8,0.0,0.54658,0.00023,18.02063]
[1777259171330,38.15,79180.75,0.0,0.54588,0.00023,18.02362]
[1777259175000,38.15,79185.39,0.0,0.54693,0.00023,18.01908]
[1777259179030,38.16,79189.25,0.0,0.54781,0.00023,18.01522]
[1777259180805,38.16,79190.81,0.0,0.54816,0.00023,18.01363]
[1777259180819,38.16,79190.81,0.0,0.54816,0.00023,18.01363]
[1777259181044,38.16,79191.21,0.0,0.54825,0.00023,18.01322]
[1777259183057,38.16,79197.08,0.0,0.5496,0.00023,18.00705]
[1777259184114,38.16,79197.08,0.0,0.5496,0.00023,18.00705]
[1777259184133,38.16,79197.08,0.0,0.5496,0.00023,18.00705]
[1777259184168,38.16,79198.76,0.0,0.54998,0.00023,18.00524]
[1777259188093,38.15,79203.68,0.0,0.55111,0.00023,17.99984]
[1777259188661,38.15,79203.68,0.0,0.55111,0.00023,17.99984]
[1777259191191,38.15,79206.63,0.0,0.55178,0.00023,17.99655]
[1777259191218,38.15,79206.63,0.0,0.55178,0.00023,17.99655]
[1777259191259,38.15,79206.63,0.0,0.55178,0.00023,17.99655]
[1777259191320,38.15,79205.08,0.0,0.55144,0.00023,17.99303]
[1777259193196,38.15,79205.08,0.0,0.55144,0.00023,17.99303]
[1777259193221,38.15,79205.08,0.0,0.55144,0.00023,17.99303]
[1777259193292,38.15,79204.38,0.0,0.55128,0.00023,17.99381]
[1777259199169,38.15,79201.67,0.0,0.55066,0.00023,17.99681]
[1777259201183,38.15,79194.67,0.0,0.54906,0.00023,18.00432]
[1777259206218,38.16,79193.23,0.0,0.54873,0.00023,18.00586]
[1777259212260,38.17,79192.69,0.0,0.5486,0.00023,18.00646]
[1777259217301,38.17,79195.96,0.0,0.54934,0.00023,18.00305]
[1777259222336,38.17,79192.81,0.0,0.54862,0.00023,18.00638]
[1777259227371,38.18,79193.98,0.0,0.54888,0.00023,18.00519]
[1777259227815,38.18,79193.98,0.0,0.54888,0.00023,18.00519]
[1777259227851,38.18,79193.98,0.0,0.54888,0.00023,18.00519]
[1777259228379,38.18,79194.34,0.0,0.54896,0.00023,18.0048]
[1777259229385,38.18,79182.68,0.0,0.5463,0.00023,18.01663]
[1777259230660,38.18,79178.76,0.0,0.54541,0.00023,18.02042]
[1777259236100,38.17,79178.94,0.0,0.54545,0.00023,18.02024]
[1777259236114,38.17,79178.94,0.0,0.54545,0.00023,18.02024]
[1777259236303,38.17,79179.02,0.0,0.54547,0.00023,18.02016]
[1777259236918,38.17,79179.02,0.0,0.54547,0.00023,18.02016]
[1777259236953,38.17,79179.02,0.0,0.54547,0.00023,18.02016]
[1777259236981,38.17,79179.36,0.0,0.54555,0.00023,18.01983]
[1777259239979,38.17,79178.09,0.0,0.54526,0.00023,18.02104]
[1777259240001,38.17,79178.09,0.0,0.54526,0.00023,18.02104]
[1777259240071,38.17,79173.6,0.0,0.54424,0.00023,18.02525]
[1777259247814,38.15,79173.41,0.0,0.54421,0.00023,18.02534]
[1777259252851,38.14,79170.63,0.0,0.54359,0.00023,18.02258]
[1777259256574,38.13,79166.92,0.0,0.54275,0.00023,18.02589]
[1777259257890,38.13,79162.75,0.0,0.5418,0.00023,18.02954]
[1777259259959,38.13,79160.27,0.0,0.54123,0.00023,18.03165]
[1777259259985,38.13,79160.27,0.0,0.54123,0.00023,18.03165]
[1777259260087,38.13,79160.05,0.0,0.54118,0.00023,18.03184]
[1777259265636,38.12,79161.04,0.0,0.54142,0.00023,18.03095]
[1777259266644,38.11,79156.68,0.0,0.54042,0.00023,18.03462]
[1777259268837,38.11,79157.4,0.0,0.54059,0.00023,18.03402]
[1777259269260,38.11,79157.4,0.0,0.54059,0.00023,18.03402]
[1777259269361,38.11,79162.5,0.0,0.54176,0.00023,18.02967]
[1777259271530,38.11,79164.7,0.0,0.54226,0.00023,18.02775]
[1777259272332,38.11,79164.7,0.0,0.54226,0.00023,18.02775]
[1777259277550,38.1,79167.48,0.0,0.54291,0.00023,18.02524]
[1777259280684,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259280740,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259280771,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259280887,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259280925,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259281142,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259281181,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259281360,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259281385,38.09,79165.3,0.0,0.54242,0.00023,18.02715]
[1777259281428,38.09,79166.61,0.0,0.54272,0.00023,18.02597]
[1777259281649,38.09,79166.61,0.0,0.54272,0.00023,18.02597]
[1777259281694,38.09,79166.61,0.0,0.54272,0.00023,18.02597]
[1777259281773,38.09,79166.61,0.0,0.54272,0.00023,18.02597]
[1777259281874,38.09,79173.59,0.0,0.54432,0.00023,18.01961]
[1777259283026,38.09,79173.59,0.0,0.54432,0.00023,18.01961]
[1777259283043,38.09,79173.59,0.0,0.54432,0.00023,18.01961]
[1777259283128,38.08,79187.13,0.0,0.54742,0.00023,18.00645]
[1777259283763,38.08,79187.13,0.0,0.54742,0.00023,18.00644]
[1777259284770,38.08,79192.55,0.0,0.54867,0.00023,18.00086]
[1777259286028,38.08,79192.55,0.0,0.54867,0.00023,18.00086]
[1777259286040,38.08,79192.55,0.0,0.54867,0.00023,18.00086]
[1777259286133,38.08,79192.55,0.0,0.54867,0.00023,18.00086]
[1777259286234,38.08,79193.31,0.0,0.54884,0.00023,18.00007]
[1777259289805,38.09,79197.18,0.0,0.54972,0.00023,17.99599]
[1777259293833,38.09,79202.34,0.0,0.5509,0.00023,17.99039]
[1777259296265,38.09,79202.83,0.0,0.55101,0.00023,17.98986]
[1777259296292,38.09,79202.83,0.0,0.55101,0.00023,17.98986]
[1777259296410,38.09,79202.83,0.0,0.55101,0.00023,17.98986]
[1777259296450,38.09,79202.83,0.0,0.55101,0.00023,17.98986]
[1777259296366,38.09,79202.52,0.0,0.55094,0.00023,17.99021]
[1777259296609,38.09,79202.52,0.0,0.55094,0.00023,17.99021]
[1777259297137,38.09,79208.95,0.0,0.5524,0.00023,17.98299]
[1777259298636,38.09,79211.46,0.0,0.55298,0.00023,17.98011]
[1777259298655,38.09,79211.46,0.0,0.55298,0.00023,17.98011]
[1777259298886,38.09,79211.49,0.0,0.55298,0.00023,17.98008]
[1777259300883,38.09,79204.26,0.0,0.55133,0.00023,17.98828]
[1777259301523,38.09,79204.26,0.0,0.55133,0.00023,17.98828]
[1777259301537,38.09,79204.26,0.0,0.55133,0.00023,17.98828]
[1777259301890,38.09,79197.66,0.0,0.54982,0.00023,17.9955]
[1777259306924,38.09,79199.82,0.0,0.55031,0.00023,17.9932]
[1777259310993,38.1,79200.72,0.0,0.55052,0.00023,17.99223]
[1777259311019,38.1,79200.72,0.0,0.55052,0.00023,17.99223]
[1777259311057,38.1,79201.16,0.0,0.55063,0.00023,17.98649]
[1777259315987,38.1,79193.44,0.0,0.54886,0.00023,17.9948]
[1777259321025,38.11,79193.44,0.0,0.54885,0.00023,17.99484]
[1777259322031,38.11,79197.09,0.0,0.54968,0.00023,17.99098]
[1777259326062,38.12,79201.37,0.0,0.55065,0.00023,17.98638]
[1777259327067,38.12,79204.95,0.0,0.55147,0.00023,17.98243]
[1777259328380,38.12,79209.0,0.0,0.55239,0.00023,17.97788]
[1777259332102,38.12,79205.52,0.0,0.5516,0.00023,17.98182]
[1777259337138,38.13,79204.62,0.0,0.55139,0.00023,17.98285]
[1777259338459,38.13,79201.36,0.0,0.55064,0.00023,17.98646]
[1777259344186,38.13,79202.23,0.0,0.55083,0.00023,17.98554]
[1777259349222,38.14,79205.11,0.0,0.55149,0.00023,17.98238]
[1777259353250,38.14,79211.38,0.0,0.55291,0.00023,17.97529]
[1777259353708,38.14,79211.38,0.0,0.55291,0.00023,17.97529]
[1777259353731,38.14,79211.38,0.0,0.55291,0.00023,17.97529]
[1777259354509,38.14,79211.89,0.0,0.55303,0.00023,17.97471]
[1777259356935,38.14,79212.21,0.0,0.5531,0.00023,17.97434]
[1777259356950,38.14,79212.21,0.0,0.5531,0.00023,17.97434]
[1777259357454,38.14,79214.61,0.0,0.55365,0.00023,17.97155]
[1777259363320,38.14,79217.09,0.0,0.55421,0.00023,17.96862]
[1777259368356,38.14,79215.23,0.0,0.55379,0.00023,17.97082]
[1777259373391,38.14,79214.36,0.0,0.55361,0.00023,17.96656]
[1777259378426,38.14,79215.58,0.0,0.55388,0.00023,17.96513]
[1777259384468,38.14,79217.84,0.0,0.5544,0.00023,17.96245]
[1777259389504,38.14,79215.73,0.0,0.55392,0.00023,17.96494]
[1777259394538,38.14,79215.27,0.0,0.55381,0.00023,17.96548]
[1777259399574,38.14,79217.06,0.0,0.55422,0.00023,17.96337]
[1777259404608,38.14,79217.01,0.0,0.55421,0.00023,17.96343]
[1777259410650,38.14,79215.16,0.0,0.55379,0.00023,17.96562]
[1777259416693,38.14,79212.63,0.0,0.55321,0.00023,17.96858]
[1777259418109,38.14,79212.63,0.0,0.55321,0.00023,17.96858]
[1777259418137,38.14,79212.63,0.0,0.55321,0.00023,17.96858]
[1777259418211,38.14,79210.36,0.0,0.55269,0.00023,17.9712]
[1777259423744,38.14,79210.71,0.0,0.55277,0.00023,17.97081]
[1777259429095,38.15,79210.33,0.0,0.55268,0.00023,17.97126]
[1777259434531,38.15,79210.33,0.0,0.55268,0.00023,17.97126]
[1777259436195,38.15,79210.33,0.0,0.55269,0.00023,17.96601]
[1777259438486,38.15,79209.7,0.0,0.55255,0.00023,17.96674]
[1777259438514,38.15,79209.7,0.0,0.55255,0.00023,17.96674]
[1777259438585,38.15,79223.44,0.0,0.55568,0.00023,17.95049]
[1777259444542,38.15,79221.71,0.0,0.55528,0.00023,17.95262]
[1777259444553,38.15,79221.71,0.0,0.55528,0.00023,17.95262]
[1777259444554,38.15,79222.96,0.0,0.55556,0.00023,17.95111]
[1777259445548,38.15,79222.96,0.0,0.55556,0.00023,17.95111]
[1777259445572,38.15,79222.96,0.0,0.55556,0.00023,17.95111]
[1777259446350,38.15,79224.32,0.0,0.55587,0.00023,17.94944]
[1777259451979,38.16,79225.59,0.0,0.55616,0.00023,17.9479]
[1777259457014,38.16,79225.7,0.0,0.55618,0.00023,17.94778]
[1777259462050,38.16,79226.12,0.0,0.55628,0.00023,17.94727]
[1777259467222,38.16,79226.2,0.0,0.55629,0.00023,17.94717]
[1777259467294,38.16,79217.95,0.0,0.55441,0.00023,17.95719]
[1777259473129,38.16,79219.05,0.0,0.55466,0.00023,17.9559]
[1777259474747,38.16,79218.01,0.0,0.55442,0.00023,17.95715]
[1777259474780,38.16,79218.01,0.0,0.55442,0.00023,17.95715]
[1777259475145,38.16,79217.61,0.0,0.55433,0.00023,17.95763]
[1777259476768,38.16,79215.69,0.0,0.55389,0.00023,17.9599]
[1777259476793,38.16,79215.69,0.0,0.55389,0.00023,17.9599]
[1777259477156,38.17,79213.54,0.0,0.5534,0.00023,17.96242]
[1777259482191,38.17,79215.0,0.0,0.55373,0.00023,17.96075]
[1777259487225,38.17,79214.5,0.0,0.55361,0.00023,17.96136]
[1777259492261,38.18,79213.87,0.0,0.55348,0.00023,17.95684]
[1777259497295,38.18,79209.95,0.0,0.55258,0.00023,17.96137]
[1777259502331,38.18,79206.77,0.0,0.55186,0.00023,17.96498]
[1777259507366,38.18,79208.65,0.0,0.55229,0.00023,17.96285]
[1777259512402,38.18,79208.71,0.0,0.5523,0.00023,17.96279]
[1777259516818,38.18,79206.31,0.0,0.55175,0.00023,17.9655]
[1777259516835,38.18,79206.31,0.0,0.55175,0.00023,17.9655]
[1777259517441,38.18,79206.44,0.0,0.55178,0.00023,17.96536]
[1777259520512,38.18,79207.27,0.0,0.55197,0.00023,17.96443]
[1777259520543,38.18,79207.27,0.0,0.55197,0.00023,17.96443]
[1777259520613,38.18,79207.48,0.0,0.55202,0.00023,17.96419]
[1777259523480,38.18,79210.82,0.0,0.55278,0.00023,17.96039]
[1777259526504,38.18,79215.32,0.0,0.5538,0.00023,17.95518]
[1777259527351,38.18,79215.32,0.0,0.5538,0.00023,17.95518]
[1777259527381,38.18,79215.32,0.0,0.5538,0.00023,17.95518]
[1777259527447,38.18,79215.5,0.0,0.55384,0.00023,17.95497]
[1777259532545,38.18,79214.35,0.0,0.55358,0.00023,17.95634]
[1777259535564,38.19,79210.76,0.0,0.55276,0.00023,17.96051]
[1777259540604,38.19,79209.37,0.0,0.55244,0.00023,17.96211]
[1777259543816,38.19,79209.77,0.0,0.55253,0.00023,17.96166]
[1777259543850,38.19,79209.77,0.0,0.55253,0.00023,17.96166]
[1777259544632,38.19,79209.33,0.0,0.55243,0.00023,17.96216]
[1777259549666,38.19,79208.21,0.0,0.55217,0.00023,17.96344]
[1777259554704,38.19,79208.7,0.0,0.55229,0.00023,17.95762]
[1777259558836,38.19,79215.59,0.0,0.55386,0.00023,17.94967]
[1777259561795,38.19,79214.67,0.0,0.55365,0.00023,17.95075]
[1777259561869,38.19,79214.67,0.0,0.55365,0.00023,17.95075]
[1777259562414,38.19,79218.11,0.0,0.55444,0.00023,17.9467]
[1777259563651,38.19,79228.93,0.0,0.5569,0.00023,17.93349]
[1777259566792,38.2,79232.84,0.0,0.55778,0.00023,17.92858]
[1777259569672,38.2,79232.84,0.0,0.55778,0.00023,17.92859]
[1777259569704,38.2,79232.84,0.0,0.55778,0.00023,17.92859]
[1777259569716,38.2,79232.55,0.0,0.55771,0.00023,17.92899]
[1777259571982,38.2,79231.85,0.0,0.55755,0.00023,17.92988]
[1777259572079,38.2,79231.85,0.0,0.55755,0.00023,17.92988]
[1777259572350,38.21,79231.1,0.0,0.55738,0.00023,17.93086]
[1777259573838,38.21,79238.61,0.0,0.55909,0.00023,17.92119]
[1777259575642,38.21,79238.61,0.0,0.55909,0.00023,17.92119]
[1777259575667,38.21,79238.61,0.0,0.55909,0.00023,17.92119]
[1777259575732,38.21,79236.34,0.0,0.55857,0.00023,17.92416]
[1777259580465,38.21,79236.13,0.0,0.55852,0.00023,17.92446]
[1777259586150,38.21,79234.97,0.0,0.55825,0.00023,17.92598]
[1777259587688,38.21,79234.17,0.0,0.55807,0.00023,17.92701]
[1777259587740,38.21,79234.17,0.0,0.55807,0.00023,17.92701]
[1777259587937,38.21,79230.74,0.0,0.55729,0.00023,17.93137]
[1777259588943,38.21,79226.16,0.0,0.55625,0.00023,17.93709]
[1777259594986,38.21,79225.58,0.0,0.55611,0.00023,17.93781]
[1777259600296,38.21,79224.07,0.0,0.55577,0.00023,17.93967]
[1777259606062,38.22,79223.3,0.0,0.55559,0.00023,17.94062]
[1777259609542,38.22,79225.36,0.0,0.55606,0.00023,17.9381]
[1777259609679,38.22,79225.36,0.0,0.55606,0.00023,17.9381]
[1777259609745,38.22,79225.36,0.0,0.55606,0.00023,17.9381]
[1777259609770,38.22,79225.52,0.0,0.5561,0.00023,17.9379]
[1777259610650,38.22,79232.12,0.0,0.5576,0.00023,17.92964]
[1777259612676,38.22,79232.12,0.0,0.55761,0.00023,17.92436]
[1777259612700,38.22,79232.12,0.0,0.55761,0.00023,17.92436]
[1777259612778,38.22,79237.1,0.0,0.55874,0.00023,17.91797]
[1777259616575,38.22,79233.85,0.0,0.558,0.00023,17.92217]
[1777259620766,38.22,79234.87,0.0,0.55824,0.00023,17.92085]
[1777259625738,38.22,79230.68,0.0,0.55729,0.00023,17.92617]
[1777259625827,38.22,79230.68,0.0,0.55729,0.00023,17.92617]
[1777259625906,38.22,79230.68,0.0,0.55729,0.00023,17.92617]
[1777259626205,38.22,79230.68,0.0,0.55729,0.00023,17.92617]
[1777259627675,38.21,79239.18,0.0,0.55922,0.00023,17.91522]
[1777259628160,38.21,79239.18,0.0,0.55922,0.00023,17.91522]
[1777259628193,38.21,79239.18,0.0,0.55922,0.00023,17.91522]
[1777259628255,38.21,79239.74,0.0,0.55935,0.00023,17.91449]
[1777259631456,38.21,79239.32,0.0,0.55925,0.00023,17.91503]
[1777259637280,38.21,79236.85,0.0,0.5587,0.00023,17.91823]
[1777259640579,38.21,79230.95,0.0,0.55736,0.00023,17.92579]
[1777259643366,38.21,79232.01,0.0,0.5576,0.00023,17.92444]
[1777259643645,38.21,79240.84,0.0,0.5596,0.00023,17.91299]
[1777259644361,38.21,79249.41,0.0,0.56155,0.00023,17.90146]
[1777259646641,38.21,79251.82,0.0,0.5621,0.00023,17.89814]
[1777259650653,38.21,79259.51,0.0,0.56384,0.00023,17.88732]
[1777259650876,38.21,79259.51,0.0,0.56384,0.00023,17.88732]
[1777259650919,38.21,79259.51,0.0,0.56384,0.00023,17.88732]
[1777259651339,38.21,79259.51,0.0,0.56384,0.00023,17.88732]
[1777259651381,38.21,79259.51,0.0,0.56384,0.00023,17.88733]
[1777259652095,38.21,79259.51,0.0,0.56384,0.00023,17.88733]
[1777259652113,38.21,79259.51,0.0,0.56384,0.00023,17.88733]
[1777259652397,38.21,79256.6,0.0,0.56318,0.00023,17.89147]
[1777259653791,38.21,79256.6,0.0,0.56318,0.00023,17.89147]
[1777259653644,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259653889,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259653947,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259653979,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259654164,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259654193,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259654385,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259654405,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259654588,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259654614,38.21,79250.0,0.0,0.56168,0.00023,17.90068]
[1777259654654,38.21,79248.66,0.0,0.56137,0.00023,17.90253]
[1777259654859,38.21,79248.66,0.0,0.56137,0.00023,17.90253]
[1777259656090,38.22,79248.66,0.0,0.56137,0.00023,17.90254]
[1777259656131,38.22,79248.66,0.0,0.56137,0.00023,17.90254]
[1777259656448,38.22,79249.4,0.0,0.56154,0.00023,17.90153]
[1777259661449,38.22,79248.76,0.0,0.56139,0.00023,17.90245]
[1777259665478,38.22,79244.14,0.0,0.56034,0.00023,17.90872]
[1777259666307,38.22,79244.14,0.0,0.56034,0.00023,17.90872]
[1777259666342,38.22,79244.14,0.0,0.56034,0.00023,17.90872]
[1777259666484,38.22,79242.49,0.0,0.55996,0.00023,17.91091]
[1777259670794,38.21,79238.58,0.0,0.55909,0.00023,17.91598]
[1777259676554,38.21,79238.87,0.0,0.55917,0.00023,17.91028]
[1777259681494,38.21,79238.22,0.0,0.55903,0.00023,17.91113]
[1777259681541,38.21,79238.22,0.0,0.55903,0.00023,17.91113]
[1777259681715,38.21,79238.22,0.0,0.55903,0.00023,17.91113]
[1777259681786,38.21,79238.73,0.0,0.55914,0.00023,17.91046]
[1777259683604,38.21,79235.38,0.0,0.55838,0.00023,17.91481]
[1777259684772,38.21,79229.42,0.0,0.55702,0.00023,17.9224]
[1777259688481,38.21,79227.64,0.0,0.55662,0.00023,17.92464]
[1777259688515,38.21,79227.64,0.0,0.55662,0.00023,17.92464]
[1777259688742,38.21,79226.78,0.0,0.55642,0.00023,17.92571]
[1777259692670,38.21,79221.72,0.0,0.55527,0.00023,17.93193]
[1777259697703,38.21,79220.97,0.0,0.55509,0.00023,17.93286]
[1777259700838,38.22,79220.63,0.0,0.55501,0.00023,17.93328]
[1777259700872,38.22,79220.63,0.0,0.55501,0.00023,17.93328]
[1777259701732,38.22,79221.1,0.0,0.55512,0.00023,17.93272]
[1777259702873,38.22,79221.1,0.0,0.55512,0.00023,17.93272]
[1777259702738,38.22,79208.98,0.0,0.55235,0.00023,17.94692]
[1777259702899,38.22,79208.98,0.0,0.55235,0.00023,17.94692]
[1777259703746,38.22,79206.71,0.0,0.55184,0.00023,17.94948]
[1777259704755,38.22,79203.35,0.0,0.55107,0.00023,17.95322]
[1777259706766,38.22,79199.01,0.0,0.55008,0.00023,17.95795]
[1777259707407,38.22,79199.01,0.0,0.55008,0.00023,17.95795]
[1777259707435,38.22,79199.01,0.0,0.55008,0.00023,17.95795]
[1777259707773,38.22,79199.6,0.0,0.55021,0.00023,17.95731]
[1777259710392,38.22,79197.18,0.0,0.54966,0.00023,17.95991]
[1777259710428,38.22,79197.18,0.0,0.54966,0.00023,17.95991]
[1777259710795,38.22,79196.67,0.0,0.54955,0.00023,17.96045]
[1777259713816,38.22,79200.73,0.0,0.55047,0.00023,17.95608]
[1777259718855,38.21,79198.64,0.0,0.55,0.00023,17.95833]
[1777259723552,38.21,79200.75,0.0,0.55048,0.00023,17.95605]
[1777259723599,38.21,79200.75,0.0,0.55048,0.00023,17.95605]
[1777259723735,38.21,79200.75,0.0,0.55048,0.00023,17.95605]
[1777259723888,38.21,79201.33,0.0,0.55061,0.00023,17.95542]
[1777259726554,38.21,79200.05,0.0,0.55032,0.00023,17.9568]
[1777259726596,38.21,79200.05,0.0,0.55032,0.00023,17.9568]
[1777259726909,38.21,79200.21,0.0,0.55036,0.00023,17.95663]
[1777259729521,38.21,79201.63,0.0,0.55068,0.00023,17.95508]
[1777259729539,38.21,79201.63,0.0,0.55068,0.00023,17.95508]
[1777259729611,38.21,79199.14,0.0,0.55011,0.00023,17.95778]
[1777259734965,38.21,79197.2,0.0,0.54968,0.00023,17.95459]
[1777259740000,38.21,79196.91,0.0,0.54962,0.00023,17.95489]
[1777259745035,38.21,79197.64,0.0,0.54979,0.00023,17.95411]
[1777259751055,38.21,79198.1,0.0,0.54989,0.00023,17.95361]
[1777259755106,38.21,79202.44,0.0,0.55088,0.00023,17.9489]
[1777259760141,38.21,79200.12,0.0,0.55035,0.00023,17.95143]
[1777259765175,38.21,79201.21,0.0,0.5506,0.00023,17.95024]
[1777259771496,38.21,79200.23,0.0,0.55038,0.00023,17.9513]
[1777259777259,38.21,79200.95,0.0,0.55055,0.00023,17.95051]
[1777259782295,38.21,79201.92,0.0,0.55077,0.00023,17.94945]
[1777259785034,38.21,79202.29,0.0,0.55085,0.00023,17.94904]
[1777259785067,38.21,79202.29,0.0,0.55085,0.00023,17.94904]
[1777259785315,38.21,79200.84,0.0,0.55052,0.00023,17.95063]
[1777259786322,38.21,79207.05,0.0,0.55194,0.00023,17.94376]
[1777259786985,38.21,79207.05,0.0,0.55194,0.00023,17.94376]
[1777259787020,38.21,79207.05,0.0,0.55194,0.00023,17.94376]
[1777259787329,38.21,79213.58,0.0,0.55343,0.00023,17.93629]
[1777259791636,38.21,79208.76,0.0,0.55234,0.00023,17.93656]
[1777259793989,38.21,79208.76,0.0,0.55234,0.00023,17.93656]
[1777259794184,38.21,79207.59,0.0,0.55207,0.00023,17.93788]
[1777259794378,38.21,79208.18,0.0,0.55221,0.00023,17.93722]
[1777259795386,38.21,79198.37,0.0,0.54997,0.00023,17.94804]
[1777259796854,38.21,79193.5,0.0,0.54885,0.00023,17.9532]
[1777259797059,38.21,79193.5,0.0,0.54885,0.00023,17.9532]
[1777259797076,38.21,79193.5,0.0,0.54885,0.00023,17.9532]
[1777259797400,38.21,79193.5,0.0,0.54885,0.00023,17.9532]
[1777259800420,38.21,79196.76,0.0,0.5496,0.00023,17.94976]
[1777259805456,38.21,79196.52,0.0,0.54954,0.00023,17.95002]
[1777259810492,38.21,79201.3,0.0,0.55064,0.00023,17.94487]
[1777259811776,38.21,79205.74,0.0,0.55165,0.00023,17.93996]
[1777259817543,38.21,79206.69,0.0,0.55187,0.00023,17.9389]
[1777259822939,38.21,79206.38,0.0,0.55179,0.00023,17.93925]
[1777259822957,38.21,79206.38,0.0,0.55179,0.00023,17.93925]
[1777259823028,38.21,79206.73,0.0,0.55187,0.00023,17.93886]
[1777259823778,38.21,79206.73,0.0,0.55187,0.00023,17.93886]
[1777259823838,38.21,79206.73,0.0,0.55187,0.00023,17.93886]
[1777259823886,38.21,79206.73,0.0,0.55187,0.00023,17.93886]
[1777259823907,38.21,79206.73,0.0,0.55187,0.00023,17.93886]
[1777259823934,38.21,79206.73,0.0,0.55187,0.00023,17.93886]
[1777259824022,38.21,79206.73,0.0,0.55187,0.00023,17.93886]
[1777259824060,38.21,79206.73,0.0,0.55187,0.00023,17.93886]
[1777259824029,38.21,79216.43,0.0,0.55409,0.00023,17.92768]
[1777259824233,38.21,79216.43,0.0,0.55409,0.00023,17.92768]
[1777259824561,38.21,79216.43,0.0,0.55409,0.00023,17.92768]
[1777259824599,38.21,79216.43,0.0,0.55409,0.00023,17.92768]
[1777259824837,38.21,79216.43,0.0,0.55409,0.00023,17.92768]
[1777259824983,38.21,79216.43,0.0,0.55409,0.00023,17.92768]
[1777259825021,38.21,79216.43,0.0,0.55409,0.00023,17.92768]
[1777259825057,38.21,79225.36,0.0,0.55613,0.00023,17.91689]
[1777259825250,38.21,79225.36,0.0,0.55613,0.00023,17.91689]
[1777259825848,38.21,79225.36,0.0,0.55613,0.00023,17.91689]
[1777259825896,38.21,79229.39,0.0,0.55704,0.00023,17.91188]
[1777259827824,38.21,79229.39,0.0,0.55704,0.00023,17.91188]
[1777259827865,38.21,79229.39,0.0,0.55704,0.00023,17.91188]
[1777259827903,38.21,79243.06,0.0,0.56016,0.00023,17.89415]
[1777259829958,38.21,79243.06,0.0,0.56016,0.00023,17.89415]
[1777259829974,38.21,79243.06,0.0,0.56016,0.00023,17.89415]
[1777259830059,38.21,79250.52,0.0,0.56185,0.00023,17.88404]
[1777259831917,38.21,79253.86,0.0,0.56261,0.00023,17.87941]
[1777259832697,38.21,79258.16,0.0,0.56358,0.00023,17.87334]
[1777259838659,38.21,79261.17,0.0,0.56426,0.00023,17.86905]
[1777259844764,38.22,79263.3,0.0,0.56474,0.00023,17.86599]
[1777259849765,38.22,79258.62,0.0,0.56368,0.00023,17.87278]
[1777259851883,38.22,79255.78,0.0,0.56305,0.00023,17.87151]
[1777259857822,38.22,79255.27,0.0,0.56293,0.00023,17.87224]
[1777259861643,38.23,79254.66,0.0,0.56278,0.00023,17.87314]
[1777259861660,38.23,79254.66,0.0,0.56278,0.00023,17.87314]
[1777259861849,38.23,79254.43,0.0,0.56273,0.00023,17.87347]
[1777259862856,38.23,79249.26,0.0,0.56155,0.00023,17.88065]
[1777259866448,38.23,79246.46,0.0,0.56091,0.00023,17.88451]
[1777259866464,38.23,79246.46,0.0,0.56091,0.00023,17.88451]
[1777259866885,38.23,79243.1,0.0,0.56014,0.00023,17.88905]
[1777259871919,38.24,79242.57,0.0,0.56002,0.00023,17.88981]
[1777259872295,38.24,79242.57,0.0,0.56002,0.00023,17.88981]
[1777259872367,38.24,79242.57,0.0,0.56002,0.00023,17.88981]
[1777259872928,38.24,79242.56,0.0,0.56001,0.00023,17.88983]
[1777259873933,38.24,79234.71,0.0,0.55823,0.00023,17.90011]
[1777259874832,38.24,79234.71,0.0,0.55823,0.00023,17.90011]
[1777259874855,38.24,79234.71,0.0,0.55823,0.00023,17.90011]
[1777259874942,38.24,79229.87,0.0,0.55712,0.00023,17.90627]
[1777259877962,38.24,79221.18,0.0,0.55514,0.00023,17.91698]
[1777259883888,38.25,79221.14,0.0,0.55513,0.00023,17.91704]
[1777259889040,38.25,79220.52,0.0,0.55499,0.00023,17.91781]
[1777259894074,38.25,79222.12,0.0,0.55535,0.00023,17.91589]
[1777259899109,38.25,79220.59,0.0,0.555,0.00023,17.91774]
[1777259905151,38.25,79223.14,0.0,0.55558,0.00023,17.91465]
[1777259906158,38.25,79227.3,0.0,0.55653,0.00023,17.90953]
[1777259911194,38.25,79229.17,0.0,0.55697,0.00023,17.90188]
[1777259916228,38.24,79230.65,0.0,0.55731,0.00023,17.90001]
[1777259918786,38.24,79227.44,0.0,0.55658,0.00023,17.90403]
[1777259924059,38.24,79227.68,0.0,0.55664,0.00023,17.90372]
[1777259927737,38.24,79228.05,0.0,0.55672,0.00023,17.90326]
[1777259928061,38.24,79228.05,0.0,0.55672,0.00023,17.90326]
[1777259928163,38.24,79228.05,0.0,0.55672,0.00023,17.90326]
[1777259928164,38.24,79229.02,0.0,0.55694,0.00023,17.90205]
[1777259928433,38.24,79229.02,0.0,0.55694,0.00023,17.90205]
[1777259928530,38.24,79229.02,0.0,0.55694,0.00023,17.90205]
[1777259928864,38.24,79229.02,0.0,0.55694,0.00023,17.90205]
[1777259928935,38.24,79229.02,0.0,0.55694,0.00023,17.90205]
[1777259929198,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259929208,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259929373,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259929489,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259929521,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259929860,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259929905,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259930058,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259930091,38.24,79203.81,0.0,0.5512,0.00023,17.93177]
[1777259930113,38.24,79191.98,0.0,0.54849,0.00023,17.94443]
[1777259930273,38.24,79191.98,0.0,0.54849,0.00023,17.94443]
[1777259930303,38.24,79191.98,0.0,0.54849,0.00023,17.94443]
[1777259930489,38.24,79191.98,0.0,0.54849,0.00023,17.94443]
[1777259931032,38.24,79191.98,0.0,0.54849,0.00023,17.94443]
[1777259931063,38.24,79191.98,0.0,0.54849,0.00023,17.94443]
[1777259931133,38.24,79190.46,0.0,0.54815,0.00023,17.94599]
[1777259932185,38.24,79190.46,0.0,0.54815,0.00023,17.94599]
[1777259932624,38.24,79178.44,0.0,0.5454,0.00023,17.9579]
[1777259933283,38.24,79178.44,0.0,0.5454,0.00023,17.9579]
[1777259933330,38.24,79178.44,0.0,0.5454,0.00023,17.9579]
[1777259933549,38.24,79173.19,0.0,0.5442,0.00023,17.96284]
[1777259937404,38.25,79187.74,0.0,0.54752,0.00023,17.94879]
[1777259938220,38.25,79187.74,0.0,0.54752,0.00023,17.94879]
[1777259938232,38.25,79187.74,0.0,0.54752,0.00023,17.94879]
[1777259939148,38.25,79187.74,0.0,0.54752,0.00023,17.94879]
[1777259939187,38.25,79187.74,0.0,0.54752,0.00023,17.94879]
[1777259938384,38.25,79187.74,0.0,0.54752,0.00023,17.94879]
[1777259939390,38.25,79190.42,0.0,0.54813,0.00023,17.94607]
[1777259941405,38.25,79194.49,0.0,0.54906,0.00023,17.94185]
[1777259943024,38.25,79194.49,0.0,0.54906,0.00023,17.94185]
[1777259943058,38.25,79194.49,0.0,0.54906,0.00023,17.94185]
[1777259943125,38.25,79197.26,0.0,0.54969,0.00023,17.93891]
[1777259946574,38.25,79204.25,0.0,0.55129,0.00023,17.93132]
[1777259949418,38.25,79206.69,0.0,0.55185,0.00023,17.9286]
[1777259949436,38.25,79206.69,0.0,0.55185,0.00023,17.9286]
[1777259949517,38.25,79206.37,0.0,0.55177,0.00023,17.92896]
[1777259954500,38.25,79210.33,0.0,0.55268,0.00023,17.92448]
[1777259956948,38.25,79211.26,0.0,0.55289,0.00023,17.92342]
[1777259956987,38.25,79211.26,0.0,0.55289,0.00023,17.92342]
[1777259957093,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957253,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957372,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957448,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957596,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957651,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957724,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957730,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957786,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957817,38.25,79211.61,0.0,0.55297,0.00023,17.92303]
[1777259957894,38.25,79226.54,0.0,0.55637,0.00023,17.9052]
[1777259958678,38.25,79238.86,0.0,0.55917,0.00023,17.8895]
[1777259959386,38.25,79238.86,0.0,0.55917,0.00023,17.8895]
[1777259959433,38.25,79238.86,0.0,0.55917,0.00023,17.8895]
[1777259959538,38.25,79238.86,0.0,0.55917,0.00023,17.8895]
[1777259960629,38.25,79238.86,0.0,0.55917,0.00023,17.8895]
[1777259960642,38.25,79238.86,0.0,0.55917,0.00023,17.8895]
[1777259960746,38.25,79236.92,0.0,0.55873,0.00023,17.89203]
[1777259961485,38.25,79236.92,0.0,0.55873,0.00023,17.89203]
[1777259961503,38.25,79236.92,0.0,0.55873,0.00023,17.89203]
[1777259961662,38.25,79236.04,0.0,0.55853,0.00023,17.89318]
[1777259967729,38.26,79236.75,0.0,0.55869,0.00023,17.8923]
[1777259973374,38.26,79238.58,0.0,0.55911,0.00023,17.88467]
[1777259975951,38.26,79242.48,0.0,0.56,0.00023,17.87952]
[1777259982032,38.26,79245.07,0.0,0.56059,0.00023,17.87605]
[1777259982133,38.26,79250.27,0.0,0.56177,0.00023,17.86897]
[1777259985715,38.26,79245.49,0.0,0.56068,0.00023,17.87549]
[1777259986752,38.26,79245.49,0.0,0.56068,0.00023,17.87549]
[1777259986821,38.26,79245.49,0.0,0.56068,0.00023,17.87549]
[1777259987060,38.26,79245.49,0.0,0.56068,0.00023,17.87549]
[1777259987087,38.26,79245.49,0.0,0.56068,0.00023,17.87549]
[1777259987189,38.26,79242.65,0.0,0.56004,0.00023,17.87929]
[1777259987259,38.26,79242.65,0.0,0.56004,0.00023,17.87929]
[1777259987870,38.26,79242.65,0.0,0.56004,0.00023,17.87929]
[1777259987907,38.26,79242.65,0.0,0.56004,0.00023,17.87929]
[1777259987968,38.26,79251.23,0.0,0.56199,0.00023,17.86765]
[1777259991125,38.26,79248.22,0.0,0.5613,0.00023,17.87178]
[1777259991152,38.26,79248.22,0.0,0.5613,0.00023,17.87178]
[1777259991254,38.26,79244.67,0.0,0.5605,0.00023,17.87659]
[1777259996796,38.26,79245.04,0.0,0.56058,0.00023,17.87608]
[1777260001832,38.26,79245.88,0.0,0.56078,0.00023,17.87493]
[1777260006866,38.26,79249.97,0.0,0.56171,0.00023,17.86935]
[1777260011902,38.26,79246.7,0.0,0.56096,0.00023,17.87381]
[1777260013191,38.26,79252.05,0.0,0.56218,0.00023,17.86647]
[1777260018952,38.26,79249.26,0.0,0.56155,0.00023,17.87032]
[1777260020375,38.26,79248.21,0.0,0.56131,0.00023,17.87176]
[1777260020427,38.26,79248.21,0.0,0.56131,0.00023,17.87176]
[1777260020637,38.26,79248.21,0.0,0.56131,0.00023,17.87176]
[1777260020676,38.26,79248.21,0.0,0.56131,0.00023,17.87176]
[1777260020965,38.26,79248.55,0.0,0.56138,0.00023,17.87129]
[1777260021971,38.26,79242.77,0.0,0.56007,0.00023,17.87908]
[1777260022759,38.26,79242.77,0.0,0.56007,0.00023,17.87908]
[1777260022779,38.26,79242.77,0.0,0.56007,0.00023,17.87908]
[1777260023262,38.25,79237.74,0.0,0.55893,0.00023,17.88571]
[1777260024751,38.25,79237.74,0.0,0.55893,0.00023,17.88571]
[1777260024777,38.25,79237.74,0.0,0.55893,0.00023,17.88571]
[1777260024992,38.25,79237.91,0.0,0.55897,0.00023,17.88548]
[1777260029021,38.25,79233.41,0.0,0.55794,0.00023,17.89128]
[1777260034056,38.25,79235.2,0.0,0.55837,0.00023,17.88369]
[1777260037078,38.25,79240.49,0.0,0.55958,0.00023,17.87676]
[1777260040183,38.25,79246.29,0.0,0.5609,0.00023,17.86897]
[1777260045649,38.24,79248.16,0.0,0.56133,0.00023,17.86638]
[1777260051175,38.24,79252.43,0.0,0.56231,0.00023,17.86043]
[1777260056212,38.23,79254.64,0.0,0.56282,0.00023,17.85728]
[1777260059232,38.22,79257.94,0.0,0.56358,0.00023,17.85255]
[1777260062254,38.22,79254.79,0.0,0.56287,0.00023,17.85695]
[1777260067290,38.21,79252.45,0.0,0.56236,0.00023,17.86012]
[1777260070306,38.2,79252.29,0.0,0.56233,0.00023,17.8603]
[1777260070318,38.2,79252.29,0.0,0.56233,0.00023,17.8603]
[1777260070311,38.2,79253.02,0.0,0.56249,0.00023,17.85926]
[1777260070410,38.2,79253.02,0.0,0.56249,0.00023,17.85926]
[1777260070449,38.2,79253.02,0.0,0.56249,0.00023,17.85926]
[1777260070509,38.2,79253.02,0.0,0.56249,0.00023,17.85926]
[1777260071318,38.2,79251.91,0.0,0.56224,0.00023,17.86079]
[1777260072333,38.2,79259.33,0.0,0.56393,0.00023,17.85029]
[1777260073332,38.19,79263.07,0.0,0.56479,0.00023,17.84487]
[1777260078368,38.19,79263.98,0.0,0.565,0.00023,17.84347]
[1777260083695,38.18,79264.32,0.0,0.56509,0.00023,17.84288]
[1777260088741,38.17,79265.81,0.0,0.56544,0.00023,17.84063]
[1777260088774,38.17,79265.81,0.0,0.56544,0.00023,17.84063]
[1777260088861,38.17,79265.81,0.0,0.56544,0.00023,17.84063]
[1777260088876,38.17,79266.11,0.0,0.56551,0.00023,17.84017]
[1777260091457,38.17,79274.14,0.0,0.56736,0.00023,17.82277]
[1777260093201,38.17,79277.57,0.0,0.56814,0.00023,17.8175]
[1777260094219,38.17,79277.57,0.0,0.56814,0.00023,17.8175]
[1777260094238,38.17,79277.57,0.0,0.56814,0.00023,17.8175]
[1777260094308,38.17,79265.36,0.0,0.56537,0.00023,17.83589]
[1777260096212,38.17,79262.53,0.0,0.56472,0.00023,17.84003]
[1777260096231,38.17,79262.53,0.0,0.56472,0.00023,17.84003]
[1777260096300,38.16,79262.46,0.0,0.56471,0.00023,17.8401]
[1777260101528,38.15,79258.05,0.0,0.56372,0.00023,17.84638]
[1777260103842,38.15,79266.32,0.0,0.56561,0.00023,17.83431]
[1777260109583,38.14,79265.71,0.0,0.56548,0.00023,17.83512]
[1777260112333,38.14,79260.92,0.0,0.5644,0.00023,17.84207]
[1777260112842,38.14,79260.92,0.0,0.5644,0.00023,17.84207]
[1777260112865,38.14,79260.92,0.0,0.5644,0.00023,17.84207]
[1777260112937,38.14,79255.8,0.0,0.56323,0.00023,17.84941]
[1777260114288,38.14,79250.16,0.0,0.56195,0.00023,17.8573]
[1777260115400,38.14,79250.16,0.0,0.56195,0.00023,17.8573]
[1777260115426,38.14,79250.16,0.0,0.56195,0.00023,17.8573]
[1777260116349,38.13,79243.72,0.0,0.56048,0.00023,17.86606]
[1777260119031,38.13,79234.57,0.0,0.5584,0.00023,17.87812]
[1777260120992,38.12,79241.11,0.0,0.5599,0.00023,17.86947]
[1777260121620,38.12,79241.11,0.0,0.5599,0.00023,17.86947]
[1777260121649,38.12,79241.11,0.0,0.5599,0.00023,17.86947]
[1777260121750,38.12,79243.77,0.0,0.56051,0.00023,17.86588]
[1777260123982,38.11,79247.94,0.0,0.56147,0.00023,17.86016]
[1777260128365,38.11,79245.47,0.0,0.56092,0.00023,17.86347]
[1777260129832,38.1,79249.3,0.0,0.5618,0.00023,17.85818]
[1777260136305,38.1,79247.26,0.0,0.56133,0.00023,17.86099]
[1777260136690,38.11,79245.69,0.0,0.56097,0.00023,17.86315]
[1777260137784,38.11,79239.58,0.0,0.55957,0.00023,17.87138]
[1777260138797,38.11,79239.58,0.0,0.55957,0.00023,17.87138]
[1777260138895,38.11,79235.91,0.0,0.55873,0.00023,17.87621]
[1777260144123,38.11,79239.19,0.0,0.55948,0.00023,17.87189]
[1777260145494,38.11,79239.19,0.0,0.55948,0.00023,17.87188]
[1777260145724,38.11,79239.19,0.0,0.55948,0.00023,17.87188]
[1777260146203,38.11,79239.19,0.0,0.55948,0.00023,17.87188]
[1777260146335,38.11,79239.19,0.0,0.55948,0.00023,17.87188]
[1777260146328,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260146493,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260146513,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260146584,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260146729,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260146744,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260146773,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260146943,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260146988,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260147146,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260147156,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260147174,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260147376,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260147384,38.11,79224.29,0.0,0.55608,0.00023,17.89095]
[1777260147416,38.11,79206.42,0.0,0.55198,0.00023,17.9121]
[1777260147625,38.11,79206.42,0.0,0.55198,0.00023,17.9121]
[1777260147856,38.11,79206.42,0.0,0.55198,0.00023,17.9121]
[1777260149011,38.11,79206.42,0.0,0.55198,0.00023,17.9121]
[1777260149056,38.11,79206.42,0.0,0.55198,0.00023,17.9121]
[1777260149211,38.11,79209.15,0.0,0.55261,0.00023,17.909]
[1777260152888,38.11,79209.79,0.0,0.55277,0.00023,17.90298]
[1777260152925,38.11,79209.79,0.0,0.55277,0.00023,17.90298]
[1777260152935,38.11,79213.88,0.0,0.5537,0.00023,17.89823]
[1777260158932,38.11,79213.46,0.0,0.55361,0.00023,17.89873]
[1777260160946,38.11,79210.2,0.0,0.55286,0.00023,17.90253]
[1777260161952,38.11,79206.7,0.0,0.55205,0.00023,17.90653]
[1777260164263,38.11,79202.38,0.0,0.55106,0.00023,17.91138]
[1777260165980,38.11,79199.02,0.0,0.55029,0.00023,17.91506]
[1777260171028,38.11,79202.64,0.0,0.55112,0.00023,17.9111]
[1777260172373,38.11,79207.22,0.0,0.55217,0.00023,17.90596]
[1777260178083,38.12,79209.59,0.0,0.55271,0.00023,17.90327]
[1777260178884,38.12,79209.59,0.0,0.55271,0.00023,17.90327]
[1777260178957,38.12,79209.59,0.0,0.55271,0.00023,17.90327]
[1777260179091,38.12,79210.63,0.0,0.55295,0.00023,17.90206]
[1777260179736,38.12,79210.63,0.0,0.55295,0.00023,17.90206]
[1777260179774,38.12,79210.63,0.0,0.55295,0.00023,17.90206]
[1777260180098,38.11,79216.75,0.0,0.55435,0.00023,17.89488]
[1777260181104,38.11,79222.1,0.0,0.55558,0.00023,17.88841]
[1777260184350,38.11,79222.39,0.0,0.55564,0.00023,17.88806]
[1777260186385,38.12,79223.33,0.0,0.55586,0.00023,17.88692]
[1777260186437,38.12,79223.33,0.0,0.55586,0.00023,17.88692]
[1777260186387,38.12,79235.89,0.0,0.55873,0.00023,17.87102]
[1777260187146,38.12,79235.89,0.0,0.55873,0.00023,17.87102]
[1777260188826,38.12,79238.51,0.0,0.55932,0.00023,17.8676]
[1777260188866,38.12,79238.51,0.0,0.55932,0.00023,17.8676]
[1777260189161,38.12,79238.88,0.0,0.55941,0.00023,17.86713]
[1777260193188,38.13,79248.75,0.0,0.56165,0.00023,17.85387]
[1777260194195,38.13,79252.72,0.0,0.56256,0.00023,17.84836]
[1777260197216,38.13,79244.45,0.0,0.56067,0.00023,17.85977]
[1777260197641,38.13,79244.45,0.0,0.56067,0.00023,17.85977]
[1777260197669,38.13,79244.45,0.0,0.56067,0.00023,17.85977]
[1777260197973,38.13,79244.45,0.0,0.56067,0.00023,17.85977]
[1777260197995,38.13,79244.45,0.0,0.56067,0.00023,17.85977]
[1777260198002,38.13,79244.45,0.0,0.56067,0.00023,17.85977]
[1777260198223,38.13,79238.96,0.0,0.55941,0.00023,17.86712]
[1777260199361,38.13,79230.14,0.0,0.5574,0.00023,17.87854]
[1777260200342,38.13,79224.92,0.0,0.5562,0.00023,17.88508]
[1777260202643,38.13,79225.01,0.0,0.55623,0.00023,17.88494]
[1777260202663,38.13,79225.01,0.0,0.55623,0.00023,17.88494]
[1777260203258,38.13,79226.09,0.0,0.55648,0.00023,17.88358]
[1777260207068,38.12,79225.81,0.0,0.55642,0.00023,17.88389]
[1777260207107,38.12,79225.81,0.0,0.55642,0.00023,17.88389]
[1777260207353,38.12,79222.17,0.0,0.55559,0.00023,17.88837]
[1777260208690,38.12,79222.17,0.0,0.55559,0.00023,17.88835]
[1777260208732,38.12,79222.17,0.0,0.55559,0.00023,17.88835]
[1777260209301,38.11,79221.6,0.0,0.55546,0.00023,17.88903]
[1777260210582,38.11,79224.77,0.0,0.55619,0.00023,17.88511]
[1777260210613,38.11,79224.77,0.0,0.55619,0.00023,17.88511]
[1777260211315,38.11,79234.46,0.0,0.55843,0.00023,17.86751]
[1777260213331,38.11,79239.31,0.0,0.55954,0.00023,17.86112]
[1777260214773,38.1,79241.82,0.0,0.56012,0.00023,17.85776]
[1777260214789,38.1,79241.82,0.0,0.56012,0.00023,17.85776]
[1777260215344,38.1,79240.56,0.0,0.55983,0.00023,17.85943]
[1777260220379,38.1,79238.36,0.0,0.55933,0.00023,17.86236]
[1777260225413,38.11,79238.79,0.0,0.55941,0.00023,17.86187]
[1777260230449,38.12,79238.96,0.0,0.55944,0.00023,17.86172]
[1777260234976,38.12,79236.61,0.0,0.5589,0.00023,17.86481]
[1777260235009,38.12,79236.61,0.0,0.5589,0.00023,17.86481]
[1777260235484,38.12,79237.24,0.0,0.55905,0.00023,17.86398]
[1777260237498,38.12,79230.47,0.0,0.5575,0.00023,17.8727]
[1777260238680,38.11,79229.72,0.0,0.55734,0.00023,17.87363]
[1777260238718,38.11,79229.72,0.0,0.55734,0.00023,17.87363]
[1777260239325,38.11,79229.16,0.0,0.55721,0.00023,17.87432]
[1777260240648,38.11,79229.16,0.0,0.55721,0.00023,17.87432]
[1777260240665,38.11,79229.16,0.0,0.55721,0.00023,17.87432]
[1777260241501,38.11,79226.82,0.0,0.55668,0.00023,17.87723]
[1777260242658,38.11,79226.82,0.0,0.55668,0.00023,17.87723]
[1777260242679,38.11,79226.82,0.0,0.55668,0.00023,17.87723]
[1777260242861,38.11,79225.93,0.0,0.55648,0.00023,17.87833]
[1777260248574,38.09,79221.84,0.0,0.55556,0.00023,17.88327]
[1777260251405,38.09,79219.89,0.0,0.55511,0.00023,17.88564]
[1777260251451,38.09,79219.89,0.0,0.55511,0.00023,17.88564]
[1777260251495,38.09,79224.81,0.0,0.55624,0.00023,17.87959]
[1777260251603,38.09,79224.81,0.0,0.55624,0.00023,17.87959]
[1777260251635,38.09,79224.81,0.0,0.55624,0.00023,17.87959]
[1777260251822,38.09,79224.81,0.0,0.55624,0.00023,17.87959]
[1777260252402,38.09,79224.81,0.0,0.55624,0.00023,17.87959]
[1777260252421,38.09,79224.81,0.0,0.55624,0.00023,17.87959]
[1777260252503,38.09,79230.0,0.0,0.55743,0.00023,17.87305]
[1777260253493,38.09,79230.0,0.0,0.55743,0.00023,17.87305]
[1777260252716,38.09,79233.7,0.0,0.55828,0.00023,17.8683]
[1777260253531,38.09,79233.7,0.0,0.55828,0.00023,17.8683]
[1777260253713,38.08,79236.26,0.0,0.55887,0.00023,17.86495]
[1777260255494,38.08,79236.26,0.0,0.55887,0.00023,17.86495]
[1777260255505,38.08,79236.26,0.0,0.55887,0.00023,17.86495]
[1777260255623,38.08,79236.68,0.0,0.55897,0.00023,17.86436]
[1777260260799,38.07,79234.78,0.0,0.55855,0.00023,17.86675]
[1777260265494,38.06,79239.01,0.0,0.55953,0.00023,17.8611]
[1777260269230,38.06,79239.93,0.0,0.55975,0.00023,17.85984]
[1777260275055,38.05,79241.56,0.0,0.56014,0.00023,17.85234]
[1777260278647,38.06,79241.82,0.0,0.56019,0.00023,17.85202]
[1777260279425,38.06,79241.82,0.0,0.56019,0.00023,17.85202]
[1777260281131,38.06,79243.27,0.0,0.56052,0.00023,17.85009]
[1777260286842,38.07,79241.98,0.0,0.56021,0.00023,17.85192]
[1777260291877,38.08,79240.06,0.0,0.55977,0.00023,17.85455]
[1777260296911,38.08,79237.4,0.0,0.55915,0.00023,17.85814]
[1777260300939,38.09,79241.19,0.0,0.56001,0.00023,17.85317]
[1777260303960,38.1,79244.6,0.0,0.56078,0.00023,17.84862]
[1777260306981,38.1,79249.15,0.0,0.56181,0.00023,17.84243]
[1777260309297,38.1,79250.82,0.0,0.56219,0.00023,17.84012]
[1777260313780,38.11,79255.39,0.0,0.56323,0.00023,17.83376]
[1777260315122,38.11,79257.44,0.0,0.56369,0.00023,17.83087]
[1777260315242,38.11,79257.44,0.0,0.56369,0.00023,17.83087]
[1777260315423,38.11,79257.44,0.0,0.56369,0.00023,17.83087]
[1777260317525,38.11,79256.45,0.0,0.56346,0.00023,17.8323]
[1777260318997,38.12,79254.33,0.0,0.56297,0.00023,17.83534]
[1777260323377,38.12,79252.24,0.0,0.56249,0.00023,17.83831]
[1777260323430,38.12,79252.24,0.0,0.56249,0.00023,17.83831]
[1777260323459,38.11,79245.17,0.0,0.56088,0.00023,17.84802]
[1777260324333,38.11,79238.29,0.0,0.55931,0.00023,17.85724]
[1777260328130,38.11,79235.81,0.0,0.55875,0.00023,17.86044]
[1777260333167,38.1,79234.39,0.0,0.55845,0.00023,17.8569]
[1777260337283,38.09,79230.65,0.0,0.55761,0.00023,17.86163]
[1777260343401,38.08,79229.67,0.0,0.5574,0.00023,17.86277]
[1777260348588,38.06,79228.71,0.0,0.5572,0.00023,17.86389]
[1777260350086,38.06,79227.27,0.0,0.55687,0.00023,17.86567]
[1777260350122,38.06,79227.27,0.0,0.55687,0.00023,17.86567]
[1777260350263,38.06,79227.27,0.0,0.55687,0.00023,17.86567]
[1777260350322,38.06,79223.04,0.0,0.5559,0.00023,17.87092]
[1777260352305,38.05,79219.69,0.0,0.55514,0.00023,17.875]
[1777260357339,38.05,79219.57,0.0,0.55512,0.00023,17.87509]
[1777260362376,38.04,79217.84,0.0,0.55473,0.00023,17.87715]
[1777260368418,38.04,79218.26,0.0,0.55483,0.00023,17.87661]
[1777260371439,38.03,79221.83,0.0,0.55566,0.00023,17.87223]
[1777260373454,38.03,79225.64,0.0,0.55653,0.00023,17.86749]
[1777260378489,38.03,79226.79,0.0,0.5568,0.00023,17.866]
[1777260383523,38.02,79229.91,0.0,0.55753,0.00023,17.86199]
[1777260385939,38.01,79232.62,0.0,0.55816,0.00023,17.85847]
[1777260385952,38.01,79232.62,0.0,0.55816,0.00023,17.85847]
[1777260386023,38.01,79233.02,0.0,0.55825,0.00023,17.85796]
[1777260387603,38.01,79233.02,0.0,0.55825,0.00023,17.85796]
[1777260387621,38.01,79233.02,0.0,0.55825,0.00023,17.85796]
[1777260388491,38.01,79233.02,0.0,0.55825,0.00023,17.85796]
[1777260388528,38.01,79233.02,0.0,0.55825,0.00023,17.85796]
[1777260388559,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260388669,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260388710,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260388863,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260388887,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389060,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389092,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389254,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389273,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389284,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389303,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389510,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389537,38.01,79233.02,0.0,0.55826,0.00023,17.8579]
[1777260389565,38.01,79236.55,0.0,0.55907,0.00023,17.85327]
[1777260389711,38.01,79236.55,0.0,0.55907,0.00023,17.85327]
[1777260391579,38.0,79242.58,0.0,0.56047,0.00023,17.83987]
[1777260392012,38.0,79242.58,0.0,0.56047,0.00023,17.83987]
[1777260392050,38.0,79242.58,0.0,0.56047,0.00023,17.83987]
[1777260392586,38.0,79244.15,0.0,0.56083,0.00023,17.83773]
[1777260397622,37.99,79242.4,0.0,0.56044,0.00023,17.84002]
[1777260402657,37.99,79242.59,0.0,0.56049,0.00023,17.83975]
[1777260404671,38.0,79246.13,0.0,0.5613,0.00023,17.83496]
[1777260409705,38.0,79249.4,0.0,0.56203,0.00023,17.83052]
[1777260412268,38.01,79253.2,0.0,0.5629,0.00023,17.82522]
[1777260414419,38.01,79263.82,0.0,0.56533,0.00023,17.80981]
[1777260416372,38.0,79267.01,0.0,0.56607,0.00023,17.80504]
[1777260421795,38.0,79264.41,0.0,0.56548,0.00023,17.80883]
[1777260427593,37.99,79266.25,0.0,0.56591,0.00023,17.80603]
[1777260435766,37.98,79269.2,0.0,0.56661,0.00023,17.80146]
[1777260441935,37.97,79269.15,0.0,0.56661,0.00023,17.80142]
[1777260446970,37.96,79271.93,0.0,0.56726,0.00023,17.79712]
[1777260452008,37.96,79272.7,0.0,0.56746,0.00023,17.79053]
[1777260457040,37.95,79272.85,0.0,0.5675,0.00023,17.79023]
[1777260458791,37.95,79272.82,0.0,0.5675,0.00023,17.79026]
[1777260458833,37.95,79272.82,0.0,0.5675,0.00023,17.79026]
[1777260459055,37.95,79273.0,0.0,0.56754,0.00023,17.78997]
[1777260460418,37.95,79273.0,0.0,0.56754,0.00023,17.78997]
[1777260460461,37.95,79273.0,0.0,0.56754,0.00023,17.78997]
[1777260460476,37.95,79273.0,0.0,0.56754,0.00023,17.78997]
[1777260460691,37.95,79273.0,0.0,0.56754,0.00023,17.78997]
[1777260460717,37.95,79273.0,0.0,0.56754,0.00023,17.78997]
[1777260460686,37.94,79278.8,0.0,0.56887,0.00023,17.78092]
[1777260461418,37.94,79278.8,0.0,0.56887,0.00023,17.78092]
[1777260461446,37.94,79278.8,0.0,0.56887,0.00023,17.78092]
[1777260461512,37.94,79281.05,0.0,0.56939,0.00023,17.77737]
[1777260464465,37.94,79282.41,0.0,0.5697,0.00023,17.77519]
[1777260464501,37.94,79282.41,0.0,0.5697,0.00023,17.77519]
[1777260464513,37.94,79281.94,0.0,0.5696,0.00023,17.77592]
[1777260467346,37.94,79273.54,0.0,0.56768,0.00023,17.78906]
[1777260468644,37.94,79267.34,0.0,0.56626,0.00023,17.79849]
[1777260469926,37.94,79267.34,0.0,0.56626,0.00023,17.79849]
[1777260469952,37.94,79267.34,0.0,0.56626,0.00023,17.79849]
[1777260470131,37.94,79266.13,0.0,0.56598,0.00023,17.80029]
[1777260475166,37.93,79268.56,0.0,0.56655,0.00023,17.79655]
[1777260480202,37.92,79268.04,0.0,0.56644,0.00023,17.79727]
[1777260485236,37.92,79266.93,0.0,0.56619,0.00023,17.79887]
[1777260490271,37.91,79263.33,0.0,0.56538,0.00023,17.80419]
[1777260495307,37.91,79257.37,0.0,0.56402,0.00023,17.81287]
[1777260496604,37.9,79252.2,0.0,0.56283,0.00023,17.82025]
[1777260502987,37.9,79251.9,0.0,0.56277,0.00023,17.82061]
[1777260508397,37.89,79250.71,0.0,0.56252,0.00023,17.82219]
[1777260513432,37.88,79249.21,0.0,0.5622,0.00023,17.81892]
[1777260518684,37.87,79248.68,0.0,0.56208,0.00023,17.8196]
[1777260524509,37.86,79251.56,0.0,0.56276,0.00023,17.81545]
[1777260529545,37.86,79249.95,0.0,0.5624,0.00023,17.81767]
[1777260534580,37.85,79249.11,0.0,0.56221,0.00023,17.81879]
[1777260539615,37.84,79250.07,0.0,0.56244,0.00023,17.81736]
[1777260544650,37.85,79252.67,0.0,0.56304,0.00023,17.81369]
[1777260549686,37.85,79253.09,0.0,0.56312,0.00023,17.81317]
[1777260554722,37.86,79254.12,0.0,0.56335,0.00023,17.81175]
[1777260559756,37.87,79253.77,0.0,0.56326,0.00023,17.81232]
[1777260564791,37.87,79253.0,0.0,0.56308,0.00023,17.81349]
[1777260570294,37.88,79251.02,0.0,0.56261,0.00023,17.81635]
[1777260575867,37.89,79249.39,0.0,0.56224,0.00023,17.81342]
[1777260578888,37.89,79245.74,0.0,0.5614,0.00023,17.81854]
[1777260583924,37.9,79245.17,0.0,0.56126,0.00023,17.81938]
[1777260588958,37.9,79243.82,0.0,0.56094,0.00023,17.82127]
[1777260590972,37.9,79247.5,0.0,0.56179,0.00023,17.8162]
[1777260597308,37.91,79247.53,0.0,0.56179,0.00023,17.81621]
[1777260599082,37.91,79247.53,0.0,0.56179,0.00023,17.81621]
[1777260599131,37.91,79247.53,0.0,0.56179,0.00023,17.81621]
[1777260599386,37.91,79246.47,0.0,0.56154,0.00023,17.8177]
[1777260601501,37.91,79250.89,0.0,0.56256,0.00023,17.81153]
[1777260603092,37.91,79263.4,0.0,0.56543,0.00023,17.79341]
[1777260606311,37.91,79266.35,0.0,0.56611,0.00023,17.789]
[1777260606332,37.91,79266.35,0.0,0.56611,0.00023,17.789]
[1777260606401,37.91,79260.6,0.0,0.56479,0.00023,17.79755]
[1777260612156,37.91,79261.74,0.0,0.56505,0.00023,17.79587]
[1777260617451,37.91,79259.99,0.0,0.56465,0.00023,17.79842]
[1777260619204,37.91,79253.03,0.0,0.56305,0.00023,17.80849]
[1777260624240,37.91,79258.04,0.0,0.56419,0.00023,17.80132]
[1777260629274,37.92,79257.22,0.0,0.564,0.00023,17.80256]
[1777260630866,37.92,79257.22,0.0,0.564,0.00023,17.80256]
[1777260630651,37.92,79262.1,0.0,0.56512,0.00023,17.79543]
[1777260631355,37.92,79265.52,0.0,0.56592,0.00023,17.78502]
[1777260631920,37.92,79265.52,0.0,0.56592,0.00023,17.78502]
[1777260631963,37.92,79265.52,0.0,0.56592,0.00023,17.78502]
[1777260632295,37.92,79265.52,0.0,0.56592,0.00023,17.78502]
[1777260633302,37.92,79269.47,0.0,0.56683,0.00023,17.77905]
[1777260638338,37.92,79270.08,0.0,0.56697,0.00023,17.77813]
[1777260639431,37.92,79274.21,0.0,0.56791,0.00023,17.77178]
[1777260644710,37.92,79275.45,0.0,0.5682,0.00023,17.76987]
[1777260645477,37.92,79279.19,0.0,0.56905,0.00023,17.76402]
[1777260649415,37.92,79282.98,0.0,0.56992,0.00023,17.75802]
[1777260649967,37.92,79282.98,0.0,0.56992,0.00023,17.75802]
[1777260649995,37.92,79282.98,0.0,0.56992,0.00023,17.75802]
[1777260650722,37.92,79291.42,0.0,0.57185,0.00023,17.74432]
[1777260651197,37.92,79291.42,0.0,0.57185,0.00023,17.74432]
[1777260651238,37.92,79291.42,0.0,0.57185,0.00023,17.74432]
[1777260651428,37.92,79291.42,0.0,0.57185,0.00023,17.74432]
[1777260652435,37.93,79297.64,0.0,0.57327,0.00023,17.73396]
[1777260657732,37.93,79297.11,0.0,0.57313,0.00023,17.73496]
[1777260663516,37.94,79299.36,0.0,0.57364,0.00023,17.73124]
[1777260666401,37.94,79299.76,0.0,0.57373,0.00023,17.73059]
[1777260666821,37.94,79299.76,0.0,0.57373,0.00023,17.73059]
[1777260666861,37.94,79299.76,0.0,0.57373,0.00023,17.73059]
[1777260666871,37.94,79307.3,0.0,0.57545,0.00023,17.71764]
[1777260667097,37.94,79307.3,0.0,0.57545,0.00023,17.71764]
[1777260667235,37.94,79307.3,0.0,0.57545,0.00023,17.71764]
[1777260667616,37.94,79307.3,0.0,0.57545,0.00023,17.71764]
[1777260667650,37.94,79307.3,0.0,0.57545,0.00023,17.71764]
[1777260667800,37.94,79307.3,0.0,0.57545,0.00023,17.71764]
[1777260667833,37.94,79307.3,0.0,0.57545,0.00023,17.71764]
[1777260667870,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668023,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668034,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668048,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668075,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668276,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668284,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668315,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668495,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668497,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668529,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668696,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668699,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668713,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668895,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668928,37.94,79305.24,0.0,0.57498,0.00023,17.72124]
[1777260668737,37.94,79302.18,0.0,0.57428,0.00023,17.72649]
[1777260669110,37.94,79302.18,0.0,0.57428,0.00023,17.72649]
[1777260669558,37.94,79302.18,0.0,0.57428,0.00023,17.72649]
[1777260670224,37.94,79302.18,0.0,0.57428,0.00023,17.72649]
[1777260670288,37.94,79302.18,0.0,0.57428,0.00023,17.72649]
[1777260670594,37.94,79300.95,0.0,0.574,0.00023,17.72859]
[1777260671932,37.94,79296.49,0.0,0.57298,0.00023,17.73613]
[1777260671982,37.94,79296.49,0.0,0.57298,0.00023,17.73613]
[1777260672014,37.94,79296.49,0.0,0.57298,0.00023,17.73613]
[1777260672689,37.94,79289.19,0.0,0.57131,0.00023,17.74823]
[1777260674434,37.94,79289.19,0.0,0.57131,0.00023,17.74824]
[1777260674457,37.94,79289.19,0.0,0.57131,0.00023,17.74824]
[1777260674596,37.94,79284.66,0.0,0.57027,0.00023,17.7556]
[1777260679632,37.95,79282.08,0.0,0.56967,0.00023,17.75976]
[1777260680640,37.95,79276.54,0.0,0.5684,0.00023,17.7685]
[1777260681649,37.95,79272.78,0.0,0.56754,0.00023,17.77433]
[1777260683182,37.95,79270.74,0.0,0.56707,0.00023,17.77746]
[1777260683214,37.95,79270.74,0.0,0.56707,0.00023,17.77746]
[1777260683660,37.95,79270.59,0.0,0.56704,0.00023,17.7777]
[1777260685674,37.95,79274.07,0.0,0.56783,0.00023,17.77237]
[1777260687943,37.95,79279.69,0.0,0.56912,0.00023,17.7636]
[1777260693542,37.95,79279.67,0.0,0.56913,0.00023,17.75831]
[1777260696694,37.95,79280.03,0.0,0.56921,0.00023,17.75776]
[1777260696744,37.95,79280.03,0.0,0.56921,0.00023,17.75776]
[1777260696938,37.95,79283.43,0.0,0.56999,0.00023,17.75236]
[1777260698767,37.96,79289.13,0.0,0.57129,0.00023,17.74315]
[1777260702706,37.96,79291.2,0.0,0.57176,0.00023,17.73979]
[1777260702734,37.96,79291.2,0.0,0.57176,0.00023,17.73979]
[1777260702807,37.96,79293.15,0.0,0.5722,0.00023,17.73658]
[1777260707829,37.96,79285.22,0.0,0.57038,0.00023,17.7496]
[1777260709844,37.96,79288.44,0.0,0.57112,0.00023,17.7444]
[1777260710580,37.96,79288.44,0.0,0.57112,0.00023,17.7444]
[1777260710611,37.96,79288.44,0.0,0.57112,0.00023,17.7444]
[1777260710851,37.96,79283.77,0.0,0.57005,0.00023,17.75195]
[1777260712867,37.97,79280.38,0.0,0.56927,0.00023,17.75736]
[1777260716893,37.97,79285.38,0.0,0.57041,0.00023,17.7494]
[1777260721928,37.97,79284.88,0.0,0.57029,0.00023,17.75025]
[1777260726963,37.98,79288.05,0.0,0.57101,0.00023,17.74518]
[1777260731997,37.98,79287.34,0.0,0.57084,0.00023,17.74638]
[1777260734015,37.98,79281.75,0.0,0.56956,0.00023,17.75538]
[1777260736748,37.98,79281.11,0.0,0.56941,0.00023,17.75641]
[1777260736938,37.98,79281.11,0.0,0.56941,0.00023,17.75641]
[1777260737010,37.98,79275.75,0.0,0.56819,0.00023,17.76482]
[1777260737431,37.98,79275.75,0.0,0.56819,0.00023,17.76482]
[1777260737502,37.98,79275.75,0.0,0.56819,0.00023,17.76482]
[1777260737875,37.98,79275.75,0.0,0.56819,0.00023,17.76482]
[1777260737899,37.98,79275.75,0.0,0.56819,0.00023,17.76482]
[1777260737919,37.98,79256.96,0.0,0.56388,0.00023,17.79296]
[1777260738100,37.98,79256.96,0.0,0.56388,0.00023,17.79296]
[1777260738129,37.98,79256.96,0.0,0.56388,0.00023,17.79296]
[1777260738676,37.98,79256.96,0.0,0.56388,0.00023,17.79296]
[1777260738698,37.98,79256.96,0.0,0.56388,0.00023,17.79296]
[1777260738738,37.98,79241.11,0.0,0.56024,0.00023,17.81509]
[1777260739194,37.98,79241.11,0.0,0.56024,0.00023,17.81509]
[1777260739406,37.98,79241.11,0.0,0.56024,0.00023,17.81509]
[1777260739469,37.98,79241.11,0.0,0.56024,0.00023,17.81509]
[1777260739539,37.98,79241.11,0.0,0.56024,0.00023,17.81509]
[1777260739574,37.98,79241.11,0.0,0.56024,0.00023,17.81509]
[1777260739609,37.98,79240.2,0.0,0.56003,0.00023,17.81631]
[1777260740553,37.98,79240.2,0.0,0.56003,0.00023,17.81631]
[1777260740601,37.98,79240.2,0.0,0.56003,0.00023,17.81631]
[1777260740676,37.98,79239.41,0.0,0.55985,0.00023,17.81735]
[1777260746097,37.97,79237.57,0.0,0.55944,0.00023,17.8197]
[1777260751132,37.96,79238.46,0.0,0.55967,0.00023,17.81314]
[1777260754836,37.96,79236.49,0.0,0.55922,0.00023,17.81575]
[1777260754852,37.96,79236.49,0.0,0.55922,0.00023,17.81575]
[1777260754937,37.96,79235.81,0.0,0.55906,0.00023,17.81664]
[1777260757826,37.96,79231.55,0.0,0.55809,0.00023,17.82218]
[1777260759253,37.96,79230.03,0.0,0.55774,0.00023,17.82414]
[1777260762668,37.95,79233.42,0.0,0.55852,0.00023,17.81973]
[1777260768686,37.95,79235.35,0.0,0.55897,0.00023,17.81715]
[1777260773822,37.94,79233.95,0.0,0.55866,0.00023,17.81895]
[1777260773844,37.94,79233.95,0.0,0.55866,0.00023,17.81895]
[1777260773855,37.94,79233.95,0.0,0.55866,0.00023,17.81895]
[1777260773874,37.94,79233.95,0.0,0.55866,0.00023,17.81895]
[1777260773925,37.94,79235.19,0.0,0.55894,0.00023,17.81732]
[1777260775850,37.94,79235.19,0.0,0.55894,0.00023,17.81732]
[1777260775862,37.94,79235.19,0.0,0.55894,0.00023,17.81732]
[1777260775932,37.94,79236.49,0.0,0.55924,0.00023,17.81559]
[1777260777844,37.94,79236.49,0.0,0.55924,0.00023,17.81559]
[1777260777857,37.94,79236.49,0.0,0.55924,0.00023,17.81559]
[1777260777866,37.94,79238.75,0.0,0.55976,0.00023,17.81261]
[1777260783522,37.95,79241.02,0.0,0.56028,0.00023,17.80959]
[1777260786376,37.95,79246.26,0.0,0.56148,0.00023,17.80242]
[1777260787588,37.95,79246.26,0.0,0.56148,0.00023,17.80242]
[1777260787616,37.95,79246.26,0.0,0.56148,0.00023,17.80242]
[1777260787659,37.95,79247.66,0.0,0.56181,0.00023,17.80048]
[1777260793426,37.95,79246.39,0.0,0.56152,0.00023,17.80222]
[1777260798716,37.94,79246.38,0.0,0.56152,0.00023,17.80222]
[1777260804502,37.94,79247.02,0.0,0.56166,0.00023,17.80132]
[1777260809926,37.94,79246.39,0.0,0.56152,0.00023,17.80219]
[1777260815580,37.94,79246.07,0.0,0.56146,0.00023,17.79729]
[1777260820614,37.94,79245.33,0.0,0.5613,0.00023,17.79831]
[1777260825650,37.94,79245.33,0.0,0.5613,0.00023,17.7983]
[1777260830684,37.94,79245.03,0.0,0.56123,0.00023,17.7987]
[1777260835719,37.94,79245.14,0.0,0.56126,0.00023,17.79853]
[1777260838825,37.94,79243.65,0.0,0.56091,0.00023,17.80057]
[1777260838914,37.94,79243.65,0.0,0.56091,0.00023,17.80057]
[1777260838924,37.94,79243.65,0.0,0.56091,0.00023,17.80057]
[1777260838998,37.94,79245.91,0.0,0.56144,0.00023,17.79746]
[1777260840859,37.93,79251.6,0.0,0.56275,0.00023,17.7895]
[1777260842620,37.94,79251.6,0.0,0.56275,0.00023,17.7895]
[1777260842684,37.94,79251.6,0.0,0.56275,0.00023,17.7895]
[1777260842785,37.94,79257.97,0.0,0.56421,0.00023,17.78036]
[1777260843684,37.94,79257.97,0.0,0.56421,0.00023,17.78036]
[1777260843705,37.94,79257.97,0.0,0.56421,0.00023,17.78036]
[1777260843781,37.94,79261.39,0.0,0.565,0.00023,17.77535]
[1777260844861,37.94,79264.89,0.0,0.5658,0.00023,17.77018]
[1777260847807,37.94,79268.07,0.0,0.56652,0.00023,17.76544]
[1777260852839,37.97,79267.27,0.0,0.5663,0.00023,17.76693]
[1777260857875,37.99,79267.81,0.0,0.56638,0.00023,17.76645]
[1777260862910,38.03,79266.62,0.0,0.56606,0.00023,17.76861]
[1777260867945,38.03,79264.67,0.0,0.56561,0.00023,17.77156]
[1777260868952,38.03,79257.12,0.0,0.56387,0.00023,17.78262]
[1777260869724,38.03,79257.12,0.0,0.56387,0.00023,17.78262]
[1777260869749,38.03,79257.12,0.0,0.56387,0.00023,17.78262]
[1777260870000,38.03,79257.17,0.0,0.56388,0.00023,17.78256]
[1777260874996,38.04,79261.27,0.0,0.56483,0.00023,17.77134]
[1777260880028,38.1,79260.5,0.0,0.56457,0.00023,17.77305]
[1777260885067,38.11,79262.51,0.0,0.56501,0.00023,17.77032]
[1777260890101,38.12,79262.38,0.0,0.56497,0.00023,17.77057]
[1777260895135,38.12,79261.03,0.0,0.56465,0.00023,17.7726]
[1777260900171,38.13,79260.7,0.0,0.56457,0.00023,17.77314]
[1777260906212,38.14,79260.95,0.0,0.56462,0.00023,17.77284]
[1777260912255,38.14,79257.68,0.0,0.56386,0.00023,17.77764]
[1777260913932,38.14,79257.68,0.0,0.56386,0.00023,17.77764]
[1777260913976,38.14,79257.68,0.0,0.56386,0.00023,17.77764]
[1777260914033,38.15,79256.35,0.0,0.56355,0.00023,17.77957]
[1777260918135,38.15,79252.82,0.0,0.56274,0.00023,17.78457]
[1777260918871,38.15,79252.82,0.0,0.56274,0.00023,17.78457]
[1777260918913,38.15,79252.82,0.0,0.56274,0.00023,17.78457]
[1777260918971,38.15,79248.5,0.0,0.56175,0.00023,17.79059]
[1777260921002,38.14,79244.98,0.0,0.56095,0.00023,17.79541]
[1777260922326,38.14,79238.96,0.0,0.55957,0.00023,17.80349]
[1777260923334,38.14,79235.43,0.0,0.55876,0.00023,17.80814]
[1777260928184,38.15,79240.8,0.0,0.55999,0.00023,17.80109]
[1777260929666,38.15,79244.66,0.0,0.56087,0.00023,17.79588]
[1777260935417,38.09,79244.89,0.0,0.56101,0.00023,17.78972]
[1777260937836,38.08,79248.7,0.0,0.56191,0.00023,17.78436]
[1777260943472,38.09,79247.48,0.0,0.56161,0.00023,17.78616]
[1777260945487,38.1,79243.81,0.0,0.56076,0.00023,17.79122]
[1777260950579,38.11,79243.79,0.0,0.56074,0.00023,17.79134]
[1777260956563,38.12,79244.02,0.0,0.56078,0.00023,17.79115]
[1777260960304,38.12,79241.8,0.0,0.56027,0.00023,17.79417]
[1777260960375,38.12,79241.8,0.0,0.56027,0.00023,17.79417]
[1777260960429,38.12,79241.8,0.0,0.56027,0.00023,17.79417]
[1777260960577,38.12,79241.8,0.0,0.56027,0.00023,17.79417]
[1777260960618,38.12,79241.8,0.0,0.56027,0.00023,17.79417]
[1777260960726,38.12,79241.8,0.0,0.56027,0.00023,17.79417]
[1777260960781,38.12,79241.8,0.0,0.56027,0.00023,17.79417]
[1777260961176,38.14,79236.39,0.0,0.559,0.00023,17.80155]
[1777260962605,38.15,79223.83,0.0,0.55611,0.00023,17.81756]
[1777260963313,38.15,79223.83,0.0,0.55611,0.00023,17.81756]
[1777260963346,38.15,79223.83,0.0,0.55611,0.00023,17.81756]
[1777260963612,38.15,79218.38,0.0,0.55486,0.00023,17.82422]
[1777260965626,38.15,79215.0,0.0,0.55408,0.00023,17.82828]
[1777260970627,38.15,79212.65,0.0,0.55354,0.00023,17.83107]
[1777260970935,38.16,79208.98,0.0,0.55269,0.00023,17.83534]
[1777260971494,38.16,79208.98,0.0,0.55269,0.00023,17.83534]
[1777260971523,38.16,79208.98,0.0,0.55269,0.00023,17.83534]
[1777260971669,38.16,79208.98,0.0,0.55269,0.00023,17.83534]
[1777260972676,38.16,79199.3,0.0,0.55046,0.00023,17.84618]
[1777260975241,38.16,79199.3,0.0,0.55046,0.00023,17.84618]
[1777260975314,38.16,79200.78,0.0,0.5508,0.00023,17.84457]
[1777260976129,38.16,79186.81,0.0,0.54759,0.00023,17.85934]
[1777260977145,38.16,79180.79,0.0,0.5462,0.00023,17.86535]
[1777260978769,38.16,79180.79,0.0,0.5462,0.00023,17.86535]
[1777260978832,38.16,79180.79,0.0,0.5462,0.00023,17.86535]
[1777260978933,38.16,79182.49,0.0,0.54659,0.00023,17.86369]
[1777260979738,38.16,79178.84,0.0,0.54575,0.00023,17.86727]
[1777260980765,38.16,79178.84,0.0,0.54575,0.00023,17.86727]
[1777260980799,38.16,79178.84,0.0,0.54575,0.00023,17.86727]
[1777260980837,38.16,79180.97,0.0,0.54624,0.00023,17.8652]
[1777260982260,38.17,79188.47,0.0,0.54796,0.00023,17.85769]
[1777260984761,38.17,79184.23,0.0,0.54698,0.00023,17.862]
[1777260990089,38.18,79187.28,0.0,0.54768,0.00023,17.85897]
[1777260994673,38.18,79187.22,0.0,0.54767,0.00023,17.85375]
[1777260994693,38.18,79187.22,0.0,0.54767,0.00023,17.85375]
[1777260994834,38.18,79189.24,0.0,0.54813,0.00023,17.85169]
[1777260998865,38.19,79195.13,0.0,0.54948,0.00023,17.84555]
[1777261001816,38.19,79198.12,0.0,0.55017,0.00023,17.84236]
[1777261001838,38.19,79198.12,0.0,0.55017,0.00023,17.84236]
[1777261002131,38.19,79204.52,0.0,0.55164,0.00023,17.83532]
[1777261002838,38.19,79204.52,0.0,0.55164,0.00023,17.83532]
[1777261002874,38.19,79204.52,0.0,0.55164,0.00023,17.83532]
[1777261002939,38.19,79206.86,0.0,0.55218,0.00023,17.83268]
[1777261006185,38.19,79213.43,0.0,0.55368,0.00023,17.82512]
[1777261008161,38.19,79213.43,0.0,0.55368,0.00023,17.82512]
[1777261008226,38.19,79213.43,0.0,0.55368,0.00023,17.82512]
[1777261008232,38.19,79217.44,0.0,0.5546,0.00023,17.82038]
[1777261008872,38.19,79217.44,0.0,0.5546,0.00023,17.82038]
[1777261008978,38.19,79217.44,0.0,0.5546,0.00023,17.82038]
[1777261009174,38.19,79217.44,0.0,0.5546,0.00023,17.82038]
[1777261009228,38.19,79217.44,0.0,0.5546,0.00023,17.82038]
[1777261009271,38.19,79217.44,0.0,0.5546,0.00023,17.82038]
[1777261009292,38.19,79217.44,0.0,0.5546,0.00023,17.82038]
[1777261009271,38.19,79243.6,0.0,0.5606,0.00023,17.78708]
[1777261009616,38.19,79243.6,0.0,0.5606,0.00023,17.78708]
[1777261009702,38.19,79243.6,0.0,0.5606,0.00023,17.78708]
[1777261010245,38.19,79260.17,0.0,0.56439,0.00023,17.76388]
[1777261011957,38.19,79265.71,0.0,0.56566,0.00023,17.75578]
[1777261012964,38.19,79269.51,0.0,0.56652,0.00023,17.75013]
[1777261013466,38.19,79269.51,0.0,0.56652,0.00023,17.75013]
[1777261013512,38.19,79269.51,0.0,0.56652,0.00023,17.75013]
[1777261013971,38.19,79266.68,0.0,0.56588,0.00023,17.75436]
[1777261015984,38.19,79262.39,0.0,0.56489,0.00023,17.76069]
[1777261019480,38.2,79262.96,0.0,0.56502,0.00023,17.75989]
[1777261019561,38.2,79262.96,0.0,0.56502,0.00023,17.75989]
[1777261019698,38.2,79262.96,0.0,0.56502,0.00023,17.75989]
[1777261020020,38.2,79261.54,0.0,0.56469,0.00023,17.76197]
[1777261021027,38.2,79245.08,0.0,0.56093,0.00023,17.78511]
[1777261021761,38.2,79245.08,0.0,0.56093,0.00023,17.78511]
[1777261021809,38.2,79245.08,0.0,0.56093,0.00023,17.78511]
[1777261022049,38.19,79241.94,0.0,0.56022,0.00023,17.78933]
[1777261024072,38.19,79241.94,0.0,0.56022,0.00023,17.78931]
[1777261024099,38.19,79241.94,0.0,0.56022,0.00023,17.78931]
[1777261024174,38.19,79240.49,0.0,0.55989,0.00023,17.79121]
[1777261026824,38.18,79241.29,0.0,0.56008,0.00023,17.7901]
[1777261026861,38.18,79241.29,0.0,0.56008,0.00023,17.7901]
[1777261027269,38.18,79241.33,0.0,0.56009,0.00023,17.79003]
[1777261027379,38.18,79241.33,0.0,0.56009,0.00023,17.79003]
[1777261027408,38.18,79241.33,0.0,0.56009,0.00023,17.79003]
[1777261028116,38.18,79229.1,0.0,0.55729,0.00023,17.80593]
[1777261029140,38.18,79225.84,0.0,0.55655,0.00023,17.81002]
[1777261030094,38.18,79225.84,0.0,0.55655,0.00023,17.81001]
[1777261030519,38.18,79225.84,0.0,0.55655,0.00023,17.81001]
[1777261030550,38.18,79225.84,0.0,0.55655,0.00023,17.81001]
[1777261031099,38.18,79219.77,0.0,0.55516,0.00023,17.81745]
[1777261036132,38.17,79218.49,0.0,0.55488,0.00023,17.81891]
[1777261036681,38.17,79218.49,0.0,0.55488,0.00023,17.81891]
[1777261036701,38.17,79218.49,0.0,0.55488,0.00023,17.81891]
[1777261037139,38.16,79216.53,0.0,0.55443,0.00023,17.82124]
[1777261039276,38.16,79211.37,0.0,0.55325,0.00023,17.82728]
[1777261041033,38.16,79211.37,0.0,0.55325,0.00023,17.82729]
[1777261041076,38.16,79211.37,0.0,0.55325,0.00023,17.82729]
[1777261041296,38.16,79209.44,0.0,0.55281,0.00023,17.82953]
[1777261047209,38.17,79209.89,0.0,0.5529,0.00023,17.82906]
[1777261052246,38.18,79204.99,0.0,0.55177,0.00023,17.82942]
[1777261057281,38.19,79203.75,0.0,0.55147,0.00023,17.83088]
[1777261062315,38.2,79203.85,0.0,0.55149,0.00023,17.8308]
[1777261067351,38.2,79204.72,0.0,0.55169,0.00023,17.82986]
[1777261070670,38.2,79211.43,0.0,0.55322,0.00023,17.82223]
[1777261076413,38.21,79210.51,0.0,0.55301,0.00023,17.82333]
[1777261081448,38.21,79211.4,0.0,0.55321,0.00023,17.82233]
[1777261086947,38.22,79209.21,0.0,0.5527,0.00023,17.82488]
[1777261087048,38.22,79213.57,0.0,0.5537,0.00023,17.81983]
[1777261092048,38.22,79211.84,0.0,0.5533,0.00023,17.82186]
[1777261094078,38.22,79216.41,0.0,0.55435,0.00023,17.8165]
[1777261101789,38.23,79214.19,0.0,0.55383,0.00023,17.81918]
[1777261101827,38.23,79214.19,0.0,0.55383,0.00023,17.81918]
[1777261102009,38.23,79214.19,0.0,0.55383,0.00023,17.81918]
[1777261102042,38.23,79214.19,0.0,0.55383,0.00023,17.81918]
[1777261102234,38.23,79214.19,0.0,0.55383,0.00023,17.81918]
[1777261102274,38.23,79214.19,0.0,0.55383,0.00023,17.81918]
[1777261102336,38.23,79212.93,0.0,0.55354,0.00023,17.82067]
[1777261102439,38.23,79212.93,0.0,0.55354,0.00023,17.82067]
[1777261107633,38.24,79212.47,0.0,0.55343,0.00023,17.82124]
[1777261108641,38.24,79208.87,0.0,0.5526,0.00023,17.8254]
[1777261110393,38.24,79203.86,0.0,0.55145,0.00023,17.83106]
[1777261111165,38.24,79203.86,0.0,0.55145,0.00023,17.83106]
[1777261111199,38.24,79203.86,0.0,0.55145,0.00023,17.83106]
[1777261111233,38.24,79203.64,0.0,0.55141,0.00023,17.82599]
[1777261116695,38.24,79202.43,0.0,0.55113,0.00023,17.82735]
[1777261122738,38.24,79200.32,0.0,0.55064,0.00023,17.82968]
[1777261127774,38.25,79198.78,0.0,0.55029,0.00023,17.83137]
[1777261131092,38.25,79208.48,0.0,0.55251,0.00023,17.82059]
[1777261132809,38.25,79207.79,0.0,0.55235,0.00023,17.82138]
[1777261137843,38.25,79208.66,0.0,0.55255,0.00023,17.82041]
[1777261142879,38.25,79207.6,0.0,0.5523,0.00023,17.82163]
[1777261147916,38.26,79209.99,0.0,0.55285,0.00023,17.81893]
[1777261152959,38.26,79209.44,0.0,0.55272,0.00023,17.81958]
[1777261157986,38.26,79205.98,0.0,0.55192,0.00023,17.82354]
[1777261163019,38.27,79204.58,0.0,0.55159,0.00023,17.82512]
[1777261168059,38.27,79203.6,0.0,0.55137,0.00023,17.82623]
[1777261170375,38.27,79208.63,0.0,0.55252,0.00023,17.82058]
[1777261172366,38.27,79212.47,0.0,0.55341,0.00023,17.81086]
[1777261178125,38.28,79215.47,0.0,0.55409,0.00023,17.80737]
[1777261183161,38.28,79217.92,0.0,0.55465,0.00023,17.8045]
[1777261188194,38.28,79216.19,0.0,0.55425,0.00023,17.80658]
[1777261193231,38.29,79213.72,0.0,0.55368,0.00023,17.80951]
[1777261196252,38.29,79208.18,0.0,0.55241,0.00023,17.81591]
[1777261200279,38.29,79204.89,0.0,0.55165,0.00023,17.81962]
[1777261203302,38.29,79209.62,0.0,0.55273,0.00023,17.81428]
[1777261204802,38.29,79207.18,0.0,0.55217,0.00023,17.81706]
[1777261204842,38.29,79207.18,0.0,0.55217,0.00023,17.81706]
[1777261205112,38.29,79207.18,0.0,0.55217,0.00023,17.81706]
[1777261205141,38.29,79207.18,0.0,0.55217,0.00023,17.81706]
[1777261205309,38.29,79207.18,0.0,0.55217,0.00023,17.81706]
[1777261205321,38.29,79207.18,0.0,0.55217,0.00023,17.81706]
[1777261205410,38.29,79205.89,0.0,0.55188,0.00023,17.81852]
[1777261205784,38.29,79205.89,0.0,0.55188,0.00023,17.81852]
[1777261205812,38.29,79205.89,0.0,0.55188,0.00023,17.81852]
[1777261206097,38.29,79205.89,0.0,0.55188,0.00023,17.81852]
[1777261206323,38.29,79205.89,0.0,0.55188,0.00023,17.81852]
[1777261211358,38.29,79205.08,0.0,0.55169,0.00023,17.81944]
[1777261212254,38.29,79205.08,0.0,0.55169,0.00023,17.81944]
[1777261212266,38.29,79205.08,0.0,0.55169,0.00023,17.81944]
[1777261212365,38.3,79205.69,0.0,0.55183,0.00023,17.81876]
[1777261217022,38.3,79204.56,0.0,0.55157,0.00023,17.82003]
[1777261217039,38.3,79204.56,0.0,0.55157,0.00023,17.82003]
[1777261217399,38.3,79203.77,0.0,0.55139,0.00023,17.82091]
[1777261221018,38.3,79202.33,0.0,0.55106,0.00023,17.82251]
[1777261221054,38.3,79202.33,0.0,0.55106,0.00023,17.82251]
[1777261221428,38.3,79202.61,0.0,0.55112,0.00023,17.8222]
[1777261226462,38.3,79202.43,0.0,0.55108,0.00023,17.8224]
[1777261229483,38.3,79206.28,0.0,0.55196,0.00023,17.81813]
[1777261230597,38.3,79207.21,0.0,0.55217,0.00023,17.81708]
[1777261230633,38.3,79207.21,0.0,0.55217,0.00023,17.81708]
[1777261231498,38.3,79210.68,0.0,0.55298,0.00023,17.80781]
[1777261236533,38.3,79207.78,0.0,0.55231,0.00023,17.81114]
[1777261241866,38.31,79206.17,0.0,0.55194,0.00023,17.81298]
[1777261247009,38.31,79207.54,0.0,0.55225,0.00023,17.81145]
[1777261252644,38.31,79206.62,0.0,0.55203,0.00023,17.81252]
[1777261257681,38.32,79206.67,0.0,0.55204,0.00023,17.81248]
[1777261262008,38.32,79211.02,0.0,0.55304,0.00023,17.80754]
[1777261262639,38.32,79211.02,0.0,0.55304,0.00023,17.80754]
[1777261263195,38.32,79211.02,0.0,0.55304,0.00023,17.80754]
[1777261267423,38.32,79210.55,0.0,0.55293,0.00023,17.80811]
[1777261267440,38.32,79210.55,0.0,0.55293,0.00023,17.80811]
[1777261267524,38.32,79211.36,0.0,0.55311,0.00023,17.80719]
[1777261272790,38.33,79211.18,0.0,0.55306,0.00023,17.80742]
[1777261274310,38.33,79211.18,0.0,0.55306,0.00023,17.80742]
[1777261274343,38.33,79211.18,0.0,0.55306,0.00023,17.80742]
[1777261274405,38.32,79218.6,0.0,0.55477,0.00023,17.79869]
[1777261279838,38.32,79218.47,0.0,0.55474,0.00023,17.79881]
[1777261284874,38.32,79212.04,0.0,0.55327,0.00023,17.80636]
[1777261289909,38.32,79210.84,0.0,0.55299,0.00023,17.80778]
[1777261292220,38.32,79207.85,0.0,0.55232,0.00023,17.80589]
[1777261297967,38.33,79207.64,0.0,0.55226,0.00023,17.80616]
[1777261304009,38.34,79207.53,0.0,0.55223,0.00023,17.80632]
[1777261309043,38.34,79207.18,0.0,0.55215,0.00023,17.80674]
[1777261314079,38.34,79209.24,0.0,0.55262,0.00023,17.80439]
[1777261319116,38.33,79210.78,0.0,0.55298,0.00023,17.8026]
[1777261322430,38.33,79214.31,0.0,0.55379,0.00023,17.79847]
[1777261330192,38.32,79216.19,0.0,0.55423,0.00023,17.7962]
[1777261332504,38.32,79220.23,0.0,0.55516,0.00023,17.79135]
[1777261332933,38.32,79220.23,0.0,0.55516,0.00023,17.79135]
[1777261333016,38.32,79220.23,0.0,0.55516,0.00023,17.79135]
[1777261333105,38.32,79220.23,0.0,0.55516,0.00023,17.79135]
[1777261334836,38.32,79222.12,0.0,0.5556,0.00023,17.78906]
[1777261334925,38.32,79222.12,0.0,0.5556,0.00023,17.78906]
[1777261334997,38.32,79222.12,0.0,0.5556,0.00023,17.78906]
[1777261335060,38.32,79222.12,0.0,0.5556,0.00023,17.78906]
[1777261335191,38.32,79222.12,0.0,0.5556,0.00023,17.78906]
[1777261335227,38.32,79222.12,0.0,0.5556,0.00023,17.78906]
[1777261335336,38.32,79222.12,0.0,0.5556,0.00023,17.78906]
[1777261335376,38.32,79222.12,0.0,0.5556,0.00023,17.78906]
[1777261335478,38.31,79223.94,0.0,0.55601,0.00023,17.78683]
[1777261337245,38.31,79229.27,0.0,0.55724,0.00023,17.78018]
[1777261337927,38.31,79229.27,0.0,0.55724,0.00023,17.78018]
[1777261337966,38.31,79229.27,0.0,0.55724,0.00023,17.78018]
[1777261338249,38.31,79235.58,0.0,0.55868,0.00023,17.7721]
[1777261343283,38.3,79233.93,0.0,0.55832,0.00023,17.77416]
[1777261348484,38.3,79231.94,0.0,0.55787,0.00023,17.77666]
[1777261348521,38.3,79231.94,0.0,0.55787,0.00023,17.77666]
[1777261348563,38.29,79232.0,0.0,0.55788,0.00023,17.77657]
[1777261350334,38.29,79223.28,0.0,0.55589,0.00023,17.78748]
[1777261351197,38.29,79223.28,0.0,0.55589,0.00023,17.78748]
[1777261351219,38.29,79223.28,0.0,0.55589,0.00023,17.78748]
[1777261351347,38.29,79221.06,0.0,0.55539,0.00023,17.78486]
[1777261354419,38.3,79224.71,0.0,0.55623,0.00023,17.78042]
[1777261360407,38.3,79224.38,0.0,0.55615,0.00023,17.78085]
[1777261365441,38.3,79223.56,0.0,0.55596,0.00023,17.78188]
[1777261370477,38.31,79224.43,0.0,0.55615,0.00023,17.78083]
[1777261374148,38.31,79226.83,0.0,0.5567,0.00023,17.77786]
[1777261377525,38.31,79219.53,0.0,0.55502,0.00023,17.78684]
[1777261382562,38.31,79220.16,0.0,0.55517,0.00023,17.78606]
[1777261387597,38.3,79218.1,0.0,0.5547,0.00023,17.7885]
[1777261392632,38.3,79214.54,0.0,0.55389,0.00023,17.79267]
[1777261397666,38.3,79213.79,0.0,0.55372,0.00023,17.79354]
[1777261402703,38.3,79209.91,0.0,0.55283,0.00023,17.79805]
[1777261407737,38.3,79209.95,0.0,0.55283,0.00023,17.79804]
[1777261413065,38.31,79208.77,0.0,0.55257,0.00023,17.7941]
[1777261418814,38.31,79207.75,0.0,0.55233,0.00023,17.79529]
[1777261421441,38.32,79204.12,0.0,0.5515,0.00023,17.79938]
[1777261426543,38.32,79206.77,0.0,0.5521,0.00023,17.79641]
[1777261433211,38.31,79216.92,0.0,0.55443,0.00023,17.78464]
[1777261436941,38.32,79220.8,0.0,0.55532,0.00023,17.78003]
[1777261440077,38.32,79221.49,0.0,0.55547,0.00023,17.77921]
[1777261441688,38.32,79226.21,0.0,0.55655,0.00023,17.77342]
[1777261443281,38.32,79229.62,0.0,0.55733,0.00023,17.76917]
[1777261446488,38.33,79230.43,0.0,0.55751,0.00023,17.76819]
[1777261446519,38.33,79230.43,0.0,0.55751,0.00023,17.76819]
[1777261446589,38.33,79231.12,0.0,0.55766,0.00023,17.76735]
[1777261452045,38.32,79233.22,0.0,0.55815,0.00023,17.7646]
[1777261453351,38.32,79237.08,0.0,0.55904,0.00023,17.75959]
[1777261459095,38.31,79236.18,0.0,0.55885,0.00023,17.76067]
[1777261464130,38.3,79236.6,0.0,0.55896,0.00023,17.76004]
[1777261469164,38.29,79238.04,0.0,0.5593,0.00023,17.75808]
[1777261473296,38.29,79235.11,0.0,0.55864,0.00023,17.75655]
[1777261479238,38.3,79235.77,0.0,0.55878,0.00023,17.75578]
[1777261484594,38.3,79235.3,0.0,0.55867,0.00023,17.75641]
[1777261484633,38.3,79235.3,0.0,0.55867,0.00023,17.75641]
[1777261484734,38.3,79228.06,0.0,0.55702,0.00023,17.76563]
[1777261485622,38.3,79228.06,0.0,0.55702,0.00023,17.76563]
[1777261485667,38.3,79228.06,0.0,0.55702,0.00023,17.76563]
[1777261485724,38.3,79225.93,0.0,0.55653,0.00023,17.76827]
[1777261487296,38.3,79230.11,0.0,0.55749,0.00023,17.76302]
[1777261492587,38.29,79232.29,0.0,0.55799,0.00023,17.7602]
[1777261493679,38.29,79236.18,0.0,0.55889,0.00023,17.75517]
[1777261498758,38.29,79236.44,0.0,0.55895,0.00023,17.75478]
[1777261498373,38.29,79242.78,0.0,0.56041,0.00023,17.74638]
[1777261503748,38.28,79243.79,0.0,0.56065,0.00023,17.74495]
[1777261508442,38.27,79247.37,0.0,0.56148,0.00023,17.74003]
[1777261509434,38.27,79247.37,0.0,0.56148,0.00023,17.74003]
[1777261509466,38.27,79247.37,0.0,0.56148,0.00023,17.74003]
[1777261509533,38.27,79247.24,0.0,0.56145,0.00023,17.7402]
[1777261515492,38.26,79248.35,0.0,0.56171,0.00023,17.73861]
[1777261520526,38.26,79249.09,0.0,0.56189,0.00023,17.73754]
[1777261526574,38.25,79249.06,0.0,0.56189,0.00023,17.7375]
[1777261529038,38.25,79250.48,0.0,0.56222,0.00023,17.73553]
[1777261529086,38.25,79250.48,0.0,0.56222,0.00023,17.73553]
[1777261529119,38.25,79250.48,0.0,0.56222,0.00023,17.73553]
[1777261529590,38.25,79252.13,0.0,0.5626,0.00023,17.73321]
[1777261532611,38.25,79256.02,0.0,0.56351,0.00023,17.72234]
[1777261537646,38.24,79257.46,0.0,0.56385,0.00023,17.72024]
[1777261541673,38.24,79253.39,0.0,0.56292,0.00023,17.72598]
[1777261544843,38.23,79252.42,0.0,0.5627,0.00023,17.72732]
[1777261544881,38.23,79250.75,0.0,0.56232,0.00023,17.72964]
[1777261545702,38.23,79252.0,0.0,0.56261,0.00023,17.72788]
[1777261549610,38.23,79252.8,0.0,0.5628,0.00023,17.72671]
[1777261549653,38.23,79252.8,0.0,0.5628,0.00023,17.72671]
[1777261549729,38.23,79253.48,0.0,0.56295,0.00023,17.72576]
[1777261552193,38.23,79251.18,0.0,0.56243,0.00023,17.72896]
[1777261552616,38.23,79251.18,0.0,0.56243,0.00023,17.72896]
[1777261552750,38.22,79250.53,0.0,0.56228,0.00023,17.72986]
[1777261557786,38.22,79249.18,0.0,0.56198,0.00023,17.73169]
[1777261561657,38.22,79247.5,0.0,0.5616,0.00023,17.73398]
[1777261561816,38.21,79242.56,0.0,0.56047,0.00023,17.74068]
[1777261562096,38.21,79242.56,0.0,0.56047,0.00023,17.74068]
[1777261562116,38.21,79242.56,0.0,0.56047,0.00023,17.74068]
[1777261562821,38.21,79237.55,0.0,0.55932,0.00023,17.74734]
[1777261564268,38.21,79235.8,0.0,0.55892,0.00023,17.74962]
[1777261570876,38.2,79233.64,0.0,0.55844,0.00023,17.7523]
[1777261575866,38.19,79227.64,0.0,0.55708,0.00023,17.75988]
[1777261580884,38.18,79225.61,0.0,0.55662,0.00023,17.76239]
[1777261583696,38.18,79218.5,0.0,0.55498,0.00023,17.77112]
[1777261586055,38.18,79213.76,0.0,0.55389,0.00023,17.77679]
[1777261592030,38.19,79212.18,0.0,0.55353,0.00023,17.77337]
[1777261596058,38.2,79208.75,0.0,0.55273,0.00023,17.77737]
[1777261597065,38.2,79204.41,0.0,0.55173,0.00023,17.7823]
[1777261601177,38.2,79202.76,0.0,0.55135,0.00023,17.78416]
[1777261601188,38.2,79202.76,0.0,0.55135,0.00023,17.78416]
[1777261601207,38.2,79202.76,0.0,0.55135,0.00023,17.78416]
[1777261601249,38.2,79202.76,0.0,0.55135,0.00023,17.78416]
[1777261601618,38.2,79201.43,0.0,0.55104,0.00023,17.78564]
[1777261606089,38.2,79201.28,0.0,0.55101,0.00023,17.78582]
[1777261606127,38.2,79201.28,0.0,0.55101,0.00023,17.78582]
[1777261606189,38.2,79201.8,0.0,0.55113,0.00023,17.78525]
[1777261612169,38.21,79200.58,0.0,0.55084,0.00023,17.78662]
[1777261614526,38.21,79195.28,0.0,0.54962,0.00023,17.79237]
[1777261619219,38.21,79198.65,0.0,0.55039,0.00023,17.78876]
[1777261624595,38.21,79198.84,0.0,0.55043,0.00023,17.78857]
[1777261630296,38.22,79199.6,0.0,0.5506,0.00023,17.78776]
[1777261635331,38.22,79202.53,0.0,0.55128,0.00023,17.78454]
[1777261640366,38.22,79203.72,0.0,0.55155,0.00023,17.78324]
[1777261645401,38.22,79203.39,0.0,0.55147,0.00023,17.78362]
[1777261650435,38.23,79203.21,0.0,0.55142,0.00023,17.78384]
[1777261655471,38.23,79203.26,0.0,0.55144,0.00023,17.77848]
[1777261660506,38.23,79205.62,0.0,0.55199,0.00023,17.77585]
[1777261665543,38.23,79204.89,0.0,0.55181,0.00023,17.77669]
[1777261670577,38.24,79205.23,0.0,0.55189,0.00023,17.77632]
[1777261672991,38.24,79204.84,0.0,0.5518,0.00023,17.77677]
[1777261673026,38.24,79203.0,0.0,0.55137,0.00023,17.77883]
[1777261673921,38.24,79186.3,0.0,0.54753,0.00023,17.79655]
[1777261674986,38.24,79174.0,0.0,0.54469,0.00023,17.80855]
[1777261676368,38.24,79174.0,0.0,0.54469,0.00023,17.80855]
[1777261676381,38.24,79174.0,0.0,0.54469,0.00023,17.80855]
[1777261676623,38.24,79174.81,0.0,0.54488,0.00023,17.80779]
[1777261678359,38.24,79175.15,0.0,0.54496,0.00023,17.80747]
[1777261678386,38.24,79175.15,0.0,0.54496,0.00023,17.80747]
[1777261678509,38.24,79175.15,0.0,0.54496,0.00023,17.80747]
[1777261678537,38.24,79175.15,0.0,0.54496,0.00023,17.80747]
[1777261678751,38.24,79175.15,0.0,0.54496,0.00023,17.80747]
[1777261679989,38.24,79182.63,0.0,0.54668,0.00023,17.80024]
[1777261683419,38.24,79182.67,0.0,0.54669,0.00023,17.80021]
[1777261683443,38.24,79182.67,0.0,0.54669,0.00023,17.80021]
[1777261683673,38.24,79182.67,0.0,0.54668,0.00023,17.80022]
[1777261688975,38.25,79180.92,0.0,0.54627,0.00023,17.80198]
[1777261688982,38.25,79180.92,0.0,0.54627,0.00023,17.80198]
[1777261689047,38.25,79180.42,0.0,0.54616,0.00023,17.80248]
[1777261689954,38.26,79187.36,0.0,0.54775,0.00023,17.79558]
[1777261691734,38.26,79190.34,0.0,0.54844,0.00023,17.79253]
[1777261692179,38.26,79190.34,0.0,0.54844,0.00023,17.79253]
[1777261692213,38.26,79190.34,0.0,0.54844,0.00023,17.79253]
[1777261692736,38.26,79189.75,0.0,0.5483,0.00023,17.79314]
[1777261697774,38.26,79188.14,0.0,0.54793,0.00023,17.79483]
[1777261702805,38.27,79189.82,0.0,0.54831,0.00023,17.79314]
[1777261707840,38.28,79191.17,0.0,0.54861,0.00023,17.79177]
[1777261709854,38.28,79187.85,0.0,0.54784,0.00023,17.7952]
[1777261714889,38.28,79188.48,0.0,0.54799,0.00023,17.78927]
[1777261719925,38.29,79191.35,0.0,0.54865,0.00023,17.78635]
[1777261720932,38.29,79187.62,0.0,0.54779,0.00023,17.79019]
[1777261725966,38.3,79187.93,0.0,0.54785,0.00023,17.78991]
[1777261731001,38.3,79188.66,0.0,0.54802,0.00023,17.78919]
[1777261732010,38.3,79192.48,0.0,0.54889,0.00023,17.78525]
[1777261732831,38.3,79192.48,0.0,0.54889,0.00023,17.78525]
[1777261732860,38.3,79192.48,0.0,0.54889,0.00023,17.78525]
[1777261733020,38.31,79194.54,0.0,0.54937,0.00023,17.78309]
[1777261734025,38.31,79202.35,0.0,0.55116,0.00023,17.77465]
[1777261735032,38.31,79207.82,0.0,0.55242,0.00023,17.76853]
[1777261736589,38.31,79208.16,0.0,0.5525,0.00023,17.76814]
[1777261736615,38.31,79208.16,0.0,0.5525,0.00023,17.76814]
[1777261737045,38.31,79207.87,0.0,0.55243,0.00023,17.76848]
[1777261742726,38.31,79207.03,0.0,0.55223,0.00023,17.76945]
[1777261748800,38.31,79207.89,0.0,0.55243,0.00023,17.7685]
[1777261750704,38.32,79212.57,0.0,0.5535,0.00023,17.76313]
[1777261756722,38.32,79213.08,0.0,0.55362,0.00023,17.76255]
[1777261761212,38.32,79208.43,0.0,0.55255,0.00023,17.76792]
[1777261766247,38.32,79207.97,0.0,0.55244,0.00023,17.76845]
[1777261771282,38.32,79208.29,0.0,0.55252,0.00023,17.76276]
[1777261775704,38.32,79214.35,0.0,0.55391,0.00023,17.75576]
[1777261781354,38.33,79213.97,0.0,0.55382,0.00023,17.75623]
[1777261787396,38.33,79213.4,0.0,0.55369,0.00023,17.75692]
[1777261792431,38.33,79211.54,0.0,0.55326,0.00023,17.7591]
[1777261797466,38.33,79210.54,0.0,0.55303,0.00023,17.76026]
[1777261802501,38.33,79214.66,0.0,0.55397,0.00023,17.75547]
[1777261804515,38.33,79218.01,0.0,0.55474,0.00023,17.75151]
[1777261805916,38.33,79210.23,0.0,0.55295,0.00023,17.76064]
[1777261811563,38.34,79209.33,0.0,0.55275,0.00023,17.76168]
[1777261816602,38.34,79209.04,0.0,0.55268,0.00023,17.76202]
[1777261820875,38.34,79208.69,0.0,0.5526,0.00023,17.76242]
[1777261820933,38.34,79208.69,0.0,0.5526,0.00023,17.76242]
[1777261820976,38.34,79208.49,0.0,0.55255,0.00023,17.76265]
[1777261822877,38.34,79208.49,0.0,0.55255,0.00023,17.76265]
[1777261822905,38.34,79208.49,0.0,0.55255,0.00023,17.76265]
[1777261822978,38.34,79201.62,0.0,0.55097,0.00023,17.77033]
[1777261828683,38.34,79201.07,0.0,0.55085,0.00023,17.77093]
[1777261833718,38.34,79201.36,0.0,0.55093,0.00023,17.76528]
[1777261839759,38.34,79201.26,0.0,0.5509,0.00023,17.7654]
[1777261844795,38.34,79201.33,0.0,0.55091,0.00023,17.76534]
[1777261849834,38.34,79201.76,0.0,0.55101,0.00023,17.76488]
[1777261854877,38.35,79202.01,0.0,0.55106,0.00023,17.76463]
[1777261859906,38.35,79203.29,0.0,0.55136,0.00023,17.76323]
[1777261861656,38.35,79203.55,0.0,0.55142,0.00023,17.76294]
[1777261861766,38.35,79203.55,0.0,0.55142,0.00023,17.76294]
[1777261861851,38.35,79203.55,0.0,0.55142,0.00023,17.76294]
[1777261861921,38.35,79203.46,0.0,0.55139,0.00023,17.76305]
[1777261862846,38.35,79203.46,0.0,0.55139,0.00023,17.76305]
[1777261862894,38.35,79203.46,0.0,0.55139,0.00023,17.76305]
[1777261863047,38.35,79185.09,0.0,0.54717,0.00023,17.78241]
[1777261863936,38.35,79185.09,0.0,0.54717,0.00023,17.78241]
[1777261864942,38.35,79178.42,0.0,0.54563,0.00023,17.78896]
[1777261865733,38.35,79178.42,0.0,0.54563,0.00023,17.78896]
[1777261865760,38.35,79178.42,0.0,0.54563,0.00023,17.78896]
[1777261865950,38.35,79179.51,0.0,0.54588,0.00023,17.78791]
[1777261870985,38.36,79182.35,0.0,0.54653,0.00023,17.78518]
[1777261876020,38.37,79182.02,0.0,0.54645,0.00023,17.78553]
[1777261881054,38.37,79183.95,0.0,0.54688,0.00023,17.78367]
[1777261886091,38.38,79187.28,0.0,0.54764,0.00023,17.78037]
[1777261886817,38.38,79187.28,0.0,0.54764,0.00023,17.78037]
[1777261886876,38.38,79187.28,0.0,0.54764,0.00023,17.78037]
[1777261887138,38.38,79187.28,0.0,0.54764,0.00023,17.78037]
[1777261887140,38.38,79187.28,0.0,0.54764,0.00023,17.78037]
[1777261887171,38.38,79187.28,0.0,0.54764,0.00023,17.78037]
[1777261887099,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261887309,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261887311,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261887350,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261887636,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261887656,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261887890,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261887938,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261888103,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261888123,38.38,79183.55,0.0,0.54679,0.00023,17.7841]
[1777261888179,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261888385,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261888418,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261888599,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261888630,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261888810,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261888836,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261889037,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261889052,38.38,79178.69,0.0,0.54567,0.00023,17.78884]
[1777261889139,38.38,79176.81,0.0,0.54524,0.00023,17.79062]
[1777261889260,38.38,79176.81,0.0,0.54524,0.00023,17.79062]
[1777261889725,38.38,79176.81,0.0,0.54524,0.00023,17.79062]
[1777261889769,38.38,79176.81,0.0,0.54524,0.00023,17.79062]
[1777261890119,38.38,79176.81,0.0,0.54524,0.00023,17.79062]
[1777261892529,38.38,79177.33,0.0,0.54537,0.00023,17.78479]
[1777261892565,38.38,79177.33,0.0,0.54537,0.00023,17.78479]
[1777261893001,38.38,79177.33,0.0,0.54537,0.00023,17.78479]
[1777261893140,38.37,79169.07,0.0,0.54347,0.00023,17.79245]
[1777261893399,38.37,79169.07,0.0,0.54347,0.00023,17.79245]
[1777261894147,38.37,79165.67,0.0,0.54269,0.00023,17.79548]
[1777261898578,38.37,79163.11,0.0,0.5421,0.00023,17.79769]
[1777261899744,38.36,79163.16,0.0,0.54212,0.00023,17.79764]
[1777261905223,38.35,79162.0,0.0,0.54186,0.00023,17.7986]
[1777261910258,38.34,79162.27,0.0,0.54193,0.00023,17.79833]
[1777261915295,38.34,79162.95,0.0,0.54209,0.00023,17.79771]
[1777261920331,38.33,79159.9,0.0,0.5414,0.00023,17.8003]
[1777261925366,38.32,79158.33,0.0,0.54104,0.00023,17.8016]
[1777261930401,38.31,79157.24,0.0,0.54079,0.00023,17.80249]
[1777261935436,38.31,79159.2,0.0,0.54125,0.00023,17.80081]
[1777261940767,38.3,79161.14,0.0,0.54171,0.00023,17.79913]
[1777261946903,38.29,79162.24,0.0,0.54197,0.00023,17.79813]
[1777261952527,38.28,79163.96,0.0,0.54238,0.00023,17.79128]
[1777261958598,38.27,79162.34,0.0,0.54202,0.00023,17.79265]
[1777261963747,38.27,79163.2,0.0,0.54222,0.00023,17.79189]
[1777261968668,38.26,79159.6,0.0,0.5414,0.00023,17.79496]
[1777261977115,38.25,79159.66,0.0,0.54142,0.00023,17.79486]
[1777261982729,38.24,79160.81,0.0,0.54169,0.00023,17.79385]
[1777261988810,38.23,79162.28,0.0,0.54204,0.00023,17.79254]
[1777261993843,38.23,79161.05,0.0,0.54176,0.00023,17.79359]
[1777261997797,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261997892,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998046,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998078,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998268,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998285,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998147,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998617,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998645,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998910,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261998950,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261999164,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261999195,38.22,79160.86,0.0,0.54172,0.00023,17.79373]
[1777261999266,38.22,79160.44,0.0,0.54162,0.00023,17.79408]
[1777261999434,38.22,79160.44,0.0,0.54162,0.00023,17.79408]
[1777261999461,38.22,79160.44,0.0,0.54162,0.00023,17.79408]
[1777261999635,38.22,79160.44,0.0,0.54162,0.00023,17.79408]
[1777261999669,38.22,79160.44,0.0,0.54162,0.00023,17.79408]
[1777261999909,38.22,79160.44,0.0,0.54162,0.00023,17.79408]
[1777261999939,38.22,79160.44,0.0,0.54162,0.00023,17.79408]
[1777262000284,38.22,79160.44,0.0,0.54162,0.00023,17.79408]
[1777261999990,38.22,79160.75,0.0,0.5417,0.00023,17.79382]
[1777262005479,38.21,79160.53,0.0,0.54165,0.00023,17.79398]
[1777262005517,38.21,79160.53,0.0,0.54165,0.00023,17.79398]
[1777262005927,38.21,79160.78,0.0,0.54171,0.00023,17.79376]
[1777262010963,38.2,79160.14,0.0,0.54157,0.00023,17.79429]
[1777262015997,38.2,79154.41,0.0,0.54025,0.00023,17.79377]
[1777262021034,38.19,79154.55,0.0,0.54029,0.00023,17.79363]
[1777262026068,38.19,79154.07,0.0,0.54018,0.00023,17.79401]
[1777262031104,38.18,79154.99,0.0,0.5404,0.00023,17.79322]
[1777262036139,38.18,79156.46,0.0,0.54075,0.00023,17.79198]
[1777262041174,38.17,79157.82,0.0,0.54107,0.00023,17.79081]
[1777262046208,38.17,79159.67,0.0,0.5415,0.00023,17.78922]
[1777262047346,38.17,79167.86,0.0,0.5434,0.00023,17.78198]
[1777262048224,38.16,79167.86,0.0,0.5434,0.00023,17.78197]
[1777262049295,38.16,79174.44,0.0,0.54493,0.00023,17.77586]
[1777262052354,38.16,79169.98,0.0,0.54389,0.00023,17.78002]
[1777262055342,38.16,79166.0,0.0,0.54298,0.00023,17.78362]
[1777262061364,38.15,79164.71,0.0,0.54268,0.00023,17.78475]
[1777262065342,38.15,79168.32,0.0,0.54352,0.00023,17.78147]
[1777262071383,38.14,79163.82,0.0,0.5425,0.00023,17.78016]
[1777262076732,38.13,79162.71,0.0,0.54224,0.00023,17.78112]
[1777262081749,38.13,79163.2,0.0,0.54236,0.00023,17.78067]
[1777262087933,38.12,79161.24,0.0,0.54191,0.00023,17.78235]
[1777262093537,38.11,79158.06,0.0,0.54118,0.00023,17.78506]
[1777262098572,38.11,79156.05,0.0,0.54072,0.00023,17.78674]
[1777262104989,38.11,79153.29,0.0,0.54008,0.00023,17.78902]
[1777262111133,38.1,79152.96,0.0,0.54001,0.00023,17.78927]
[1777262116698,38.09,79148.09,0.0,0.53888,0.00023,17.79318]
[1777262121733,38.09,79149.97,0.0,0.53932,0.00023,17.79167]
[1777262122740,38.09,79154.12,0.0,0.54029,0.00023,17.78827]
[1777262124755,38.09,79157.73,0.0,0.54113,0.00023,17.78523]
[1777262126768,38.08,79152.37,0.0,0.53988,0.00023,17.7897]
[1777262128215,38.08,79148.99,0.0,0.5391,0.00023,17.79243]
[1777262133818,38.08,79149.5,0.0,0.53923,0.00023,17.78668]
[1777262139859,38.07,79148.69,0.0,0.53905,0.00023,17.78732]
[1777262144894,38.07,79148.74,0.0,0.53906,0.00023,17.78727]
[1777262148154,38.07,79149.19,0.0,0.53917,0.00023,17.7869]
[1777262148189,38.07,79149.19,0.0,0.53917,0.00023,17.7869]
[1777262148261,38.07,79149.19,0.0,0.53917,0.00023,17.7869]
[1777262148370,38.07,79149.19,0.0,0.53917,0.00023,17.7869]
[1777262148467,38.07,79148.93,0.0,0.53911,0.00023,17.78711]
[1777262149929,38.07,79144.11,0.0,0.53798,0.00023,17.79089]
[1777262151470,38.07,79144.11,0.0,0.53798,0.00023,17.79089]
[1777262150937,38.07,79139.36,0.0,0.53688,0.00023,17.79447]
[1777262151947,38.07,79134.05,0.0,0.53564,0.00023,17.79832]
[1777262156979,38.07,79137.48,0.0,0.53644,0.00023,17.79586]
[1777262162013,38.07,79139.36,0.0,0.53688,0.00023,17.79448]
[1777262167050,38.07,79139.07,0.0,0.53681,0.00023,17.7947]
[1777262172086,38.07,79139.42,0.0,0.53689,0.00023,17.79444]
[1777262177120,38.07,79140.55,0.0,0.53715,0.00023,17.79361]
[1777262178076,38.07,79140.55,0.0,0.53715,0.00023,17.79361]
[1777262184170,38.08,79137.74,0.0,0.53649,0.00023,17.7957]
[1777262189207,38.08,79137.97,0.0,0.53654,0.00023,17.79554]
[1777262194404,38.08,79136.95,0.0,0.53631,0.00023,17.79097]
[1777262200283,38.09,79138.59,0.0,0.53669,0.00023,17.78979]
[1777262205317,38.09,79141.2,0.0,0.5373,0.00023,17.78785]
[1777262206425,38.09,79141.2,0.0,0.5373,0.00023,17.78785]
[1777262211361,38.09,79137.58,0.0,0.53645,0.00023,17.79054]
[1777262212465,38.09,79137.58,0.0,0.53645,0.00023,17.79054]
[1777262218409,38.1,79136.65,0.0,0.53623,0.00023,17.79123]
[1777262221894,38.1,79137.44,0.0,0.53641,0.00023,17.79066]
[1777262221934,38.1,79137.44,0.0,0.53641,0.00023,17.79066]
[1777262222439,38.1,79134.84,0.0,0.53581,0.00023,17.79254]
[1777262223445,38.1,79130.01,0.0,0.53468,0.00023,17.79591]
[1777262226469,38.1,79122.77,0.0,0.533,0.00023,17.8007]
[1777262228480,38.1,79115.82,0.0,0.53138,0.00023,17.80499]
[1777262233516,38.11,79112.63,0.0,0.53063,0.00023,17.80687]
[1777262235032,38.11,79112.63,0.0,0.53063,0.00023,17.80688]
[1777262235059,38.11,79112.63,0.0,0.53063,0.00023,17.80688]
[1777262235530,38.11,79113.51,0.0,0.53083,0.00023,17.80637]
[1777262240565,38.11,79111.1,0.0,0.53027,0.00023,17.80776]
[1777262245232,38.11,79118.83,0.0,0.53207,0.00023,17.8032]
[1777262250635,38.12,79117.51,0.0,0.53176,0.00023,17.80401]
[1777262254404,38.12,79122.83,0.0,0.53301,0.00023,17.79538]
[1777262258988,38.11,79114.73,0.0,0.53112,0.00023,17.80035]
[1777262261540,38.12,79108.17,0.0,0.52959,0.00023,17.8041]
[1777262267523,38.12,79106.67,0.0,0.52924,0.00023,17.80492]
[1777262275868,38.13,79103.51,0.0,0.5285,0.00023,17.80661]
[1777262277404,38.13,79103.62,0.0,0.52852,0.00023,17.80655]
[1777262277449,38.13,79103.62,0.0,0.52852,0.00023,17.80655]
[1777262277547,38.13,79103.05,0.0,0.52839,0.00023,17.80685]
[1777262277684,38.13,79103.05,0.0,0.52839,0.00023,17.80685]
[1777262277717,38.13,79103.05,0.0,0.52839,0.00023,17.80685]
[1777262277885,38.13,79103.05,0.0,0.52839,0.00023,17.80685]
[1777262277935,38.13,79107.76,0.0,0.52949,0.00023,17.80434]
[1777262279278,38.13,79111.86,0.0,0.53044,0.00023,17.80205]
[1777262280336,38.13,79111.86,0.0,0.53044,0.00023,17.80205]
[1777262280349,38.13,79111.86,0.0,0.53044,0.00023,17.80205]
[1777262280486,38.13,79112.39,0.0,0.53057,0.00023,17.80175]
[1777262285903,38.13,79111.08,0.0,0.53026,0.00023,17.8025]
[1777262291926,38.14,79106.45,0.0,0.52917,0.00023,17.80508]
[1777262296962,38.14,79103.84,0.0,0.52857,0.00023,17.80646]
[1777262303004,38.14,79102.74,0.0,0.52831,0.00023,17.80703]
[1777262308040,38.14,79100.85,0.0,0.52787,0.00023,17.808]
[1777262311274,38.14,79094.97,0.0,0.5265,0.00023,17.80555]
[1777262314902,38.14,79094.1,0.0,0.5263,0.00023,17.80595]
[1777262314923,38.14,79094.1,0.0,0.5263,0.00023,17.80595]
[1777262315331,38.14,79094.68,0.0,0.52643,0.00023,17.80569]
[1777262321131,38.15,79096.08,0.0,0.52676,0.00023,17.80503]
[1777262321668,38.15,79096.08,0.0,0.52676,0.00023,17.80503]
[1777262321714,38.15,79096.08,0.0,0.52676,0.00023,17.80503]
[1777262322138,38.15,79094.59,0.0,0.52641,0.00023,17.80573]
[1777262324446,38.15,79090.59,0.0,0.52548,0.00023,17.80755]
[1777262329628,38.15,79090.26,0.0,0.5254,0.00023,17.8077]
[1777262335230,38.15,79092.84,0.0,0.526,0.00023,17.80655]
[1777262340265,38.16,79092.69,0.0,0.52597,0.00023,17.80662]
[1777262345300,38.16,79094.09,0.0,0.52629,0.00023,17.80598]
[1777262350321,38.16,79097.07,0.0,0.52698,0.00023,17.80458]
[1777262353359,38.16,79100.54,0.0,0.52779,0.00023,17.80287]
[1777262358391,38.16,79101.19,0.0,0.52794,0.00023,17.80255]
[1777262363427,38.16,79101.3,0.0,0.52797,0.00023,17.80249]
[1777262366212,38.16,79100.56,0.0,0.5278,0.00023,17.80287]
[1777262366237,38.16,79100.56,0.0,0.5278,0.00023,17.80287]
[1777262366329,38.16,79100.56,0.0,0.5278,0.00023,17.80287]
[1777262366398,38.16,79100.56,0.0,0.5278,0.00023,17.80287]
[1777262366512,38.16,79107.09,0.0,0.52932,0.00023,17.79946]
[1777262367131,38.16,79107.09,0.0,0.52932,0.00023,17.79946]
[1777262367171,38.16,79107.09,0.0,0.52932,0.00023,17.79946]
[1777262367458,38.16,79107.09,0.0,0.52932,0.00023,17.79946]
[1777262372490,38.16,79105.41,0.0,0.52893,0.00023,17.79504]
[1777262377527,38.17,79106.32,0.0,0.52914,0.00023,17.79457]
[1777262382562,38.18,79109.81,0.0,0.52995,0.00023,17.79267]
[1777262387597,38.18,79111.07,0.0,0.53024,0.00023,17.79197]
[1777262388605,38.18,79115.94,0.0,0.53138,0.00023,17.78914]
[1777262390619,38.18,79119.33,0.0,0.53216,0.00023,17.7871]
[1777262392633,38.19,79115.79,0.0,0.53134,0.00023,17.78924]
[1777262397667,38.19,79114.86,0.0,0.53112,0.00023,17.7898]
[1777262401990,38.19,79113.37,0.0,0.53077,0.00023,17.79068]
[1777262402022,38.19,79113.37,0.0,0.53077,0.00023,17.79068]
[1777262402062,38.19,79113.37,0.0,0.53077,0.00023,17.79068]
[1777262402703,38.19,79113.37,0.0,0.53077,0.00023,17.79068]
[1777262404717,38.19,79118.33,0.0,0.53192,0.00023,17.78773]
[1777262410195,38.2,79116.01,0.0,0.53138,0.00023,17.78914]
[1777262411645,38.2,79116.01,0.0,0.53138,0.00023,17.78914]
[1777262411665,38.2,79116.01,0.0,0.53138,0.00023,17.78914]
[1777262411744,38.2,79112.71,0.0,0.53061,0.00023,17.79107]
[1777262411874,38.2,79108.73,0.0,0.52969,0.00023,17.79331]
[1777262415898,38.2,79112.15,0.0,0.53048,0.00023,17.79139]
[1777262420915,38.21,79113.38,0.0,0.53077,0.00023,17.7907]
[1777262427054,38.21,79112.35,0.0,0.53052,0.00023,17.79131]
[1777262430334,38.22,79119.71,0.0,0.53223,0.00023,17.78694]
[1777262435934,38.23,79116.4,0.0,0.53146,0.00023,17.78364]
[1777262441063,38.23,79115.63,0.0,0.53128,0.00023,17.78411]
[1777262447013,38.24,79112.04,0.0,0.53044,0.00023,17.78621]
[1777262452047,38.24,79109.84,0.0,0.52993,0.00023,17.78745]
[1777262457084,38.23,79106.61,0.0,0.52918,0.00023,17.78921]
[1777262462120,38.23,79105.68,0.0,0.52897,0.00023,17.7897]
[1777262467155,38.23,79102.29,0.0,0.52818,0.00023,17.79146]
[1777262469168,38.23,79108.22,0.0,0.52956,0.00023,17.78833]
[1777262474205,38.24,79110.74,0.0,0.53014,0.00023,17.78695]
[1777262478797,38.24,79111.54,0.0,0.53032,0.00023,17.7865]
[1777262478868,38.24,79111.39,0.0,0.53029,0.00023,17.78659]
[1777262479240,38.24,79111.57,0.0,0.53033,0.00023,17.78649]
[1777262483781,38.25,79111.72,0.0,0.53036,0.00023,17.78641]
[1777262483890,38.25,79111.79,0.0,0.53038,0.00023,17.78637]
[1777262483930,38.25,79111.79,0.0,0.53038,0.00023,17.78637]
[1777262483972,38.25,79111.79,0.0,0.53038,0.00023,17.78637]
[1777262484021,38.25,79111.79,0.0,0.53038,0.00023,17.78637]
[1777262484023,38.25,79111.79,0.0,0.53038,0.00023,17.78637]
[1777262484087,38.25,79111.79,0.0,0.53038,0.00023,17.78637]
[1777262484274,38.25,79111.79,0.0,0.53038,0.00023,17.78637]
[1777262485283,38.25,79115.33,0.0,0.5312,0.00023,17.78432]
[1777262486295,38.25,79121.57,0.0,0.53265,0.00023,17.78053]
[1777262487307,38.25,79127.75,0.0,0.53409,0.00023,17.77654]
[1777262489027,38.25,79129.45,0.0,0.53448,0.00023,17.77541]
[1777262489063,38.25,79129.45,0.0,0.53448,0.00023,17.77541]
[1777262489319,38.25,79129.61,0.0,0.53452,0.00023,17.7753]
[1777262493807,38.26,79127.15,0.0,0.53395,0.00023,17.77163]
[1777262493838,38.26,79128.36,0.0,0.53423,0.00023,17.77083]
[1777262494355,38.26,79125.59,0.0,0.53359,0.00023,17.77266]
[1777262499389,38.26,79126.58,0.0,0.53381,0.00023,17.77203]
[1777262504425,38.27,79126.32,0.0,0.53375,0.00023,17.77221]
[1777262509460,38.28,79126.05,0.0,0.53368,0.00023,17.7724]
[1777262516508,38.28,79128.37,0.0,0.53422,0.00023,17.7709]
[1777262518523,38.29,79123.47,0.0,0.53308,0.00023,17.7741]
[1777262523607,38.29,79122.94,0.0,0.53295,0.00023,17.77444]
[1777262529601,38.3,79125.91,0.0,0.53364,0.00023,17.77256]
[1777262535643,38.31,79124.7,0.0,0.53335,0.00023,17.77336]
[1777262540678,38.31,79121.36,0.0,0.53257,0.00023,17.77548]
[1777262545712,38.32,79123.55,0.0,0.53308,0.00023,17.77412]
[1777262550747,38.32,79122.58,0.0,0.53285,0.00023,17.77474]
[1777262554778,38.33,79126.41,0.0,0.53374,0.00023,17.76697]
[1777262556792,38.33,79122.36,0.0,0.5328,0.00023,17.76957]
[1777262558066,38.33,79119.7,0.0,0.53218,0.00023,17.77123]
[1777262558114,38.33,79119.7,0.0,0.53218,0.00023,17.77123]
[1777262558207,38.33,79119.7,0.0,0.53218,0.00023,17.77123]
[1777262558236,38.33,79119.7,0.0,0.53218,0.00023,17.77123]
[1777262558618,38.33,79119.7,0.0,0.53218,0.00023,17.77123]
[1777262558645,38.33,79119.7,0.0,0.53218,0.00023,17.77123]
[1777262558810,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262558933,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559099,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559137,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559355,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559381,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559564,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559588,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559774,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559794,38.33,79120.18,0.0,0.53229,0.00023,17.77094]
[1777262559869,38.33,79119.91,0.0,0.53223,0.00023,17.7711]
[1777262560029,38.33,79119.91,0.0,0.53223,0.00023,17.7711]
[1777262560053,38.33,79119.91,0.0,0.53223,0.00023,17.7711]
[1777262560262,38.33,79119.91,0.0,0.53223,0.00023,17.7711]
[1777262560285,38.33,79119.91,0.0,0.53223,0.00023,17.7711]
[1777262560472,38.33,79119.91,0.0,0.53223,0.00023,17.7711]
[1777262560643,38.33,79119.91,0.0,0.53223,0.00023,17.7711]
[1777262560671,38.33,79119.91,0.0,0.53223,0.00023,17.7711]
[1777262560820,38.33,79119.91,0.0,0.53223,0.00023,17.77111]
[1777262562834,38.34,79116.22,0.0,0.53137,0.00023,17.77334]
[1777262567870,38.34,79116.74,0.0,0.53149,0.00023,17.77304]
[1777262568876,38.34,79112.69,0.0,0.53055,0.00023,17.7754]
[1777262569881,38.34,79112.69,0.0,0.53055,0.00023,17.7754]
[1777262569892,38.34,79112.69,0.0,0.53055,0.00023,17.7754]
[1777262570889,38.34,79110.54,0.0,0.53005,0.00023,17.77661]
[1777262570989,38.34,79110.54,0.0,0.53005,0.00023,17.77661]
[1777262571897,38.34,79100.45,0.0,0.52771,0.00023,17.78193]
[1777262572903,38.34,79088.58,0.0,0.52495,0.00023,17.7874]
[1777262573692,38.34,79088.58,0.0,0.52495,0.00023,17.7874]
[1777262573717,38.34,79088.58,0.0,0.52495,0.00023,17.7874]
[1777262573911,38.34,79089.67,0.0,0.5252,0.00023,17.78693]
[1777262579624,38.34,79090.4,0.0,0.52537,0.00023,17.78662]
[1777262581346,38.34,79091.35,0.0,0.52559,0.00023,17.7862]
[1777262581362,38.34,79091.35,0.0,0.52559,0.00023,17.7862]
[1777262581619,38.34,79092.58,0.0,0.52588,0.00023,17.78565]
[1777262587065,38.34,79091.29,0.0,0.52558,0.00023,17.78622]
[1777262593044,38.34,79092.58,0.0,0.52588,0.00023,17.78565]
[1777262595566,38.34,79092.46,0.0,0.52585,0.00023,17.7857]
[1777262595602,38.34,79092.46,0.0,0.52585,0.00023,17.7857]
[1777262595667,38.34,79090.49,0.0,0.52539,0.00023,17.78657]
[1777262601534,38.34,79092.66,0.0,0.5259,0.00023,17.78561]
[1777262607161,38.34,79093.63,0.0,0.52612,0.00023,17.78517]
[1777262612196,38.33,79094.89,0.0,0.52642,0.00023,17.77927]
[1777262615815,38.33,79094.95,0.0,0.52644,0.00023,17.77924]
[1777262615899,38.33,79094.95,0.0,0.52644,0.00023,17.77924]
[1777262615929,38.33,79094.91,0.0,0.52643,0.00023,17.77926]
[1777262616408,38.33,79094.91,0.0,0.52643,0.00023,17.77926]
[1777262616444,38.33,79094.91,0.0,0.52643,0.00023,17.77926]
[1777262616645,38.33,79094.91,0.0,0.52643,0.00023,17.77926]
[1777262616677,38.33,79094.91,0.0,0.52643,0.00023,17.77926]
[1777262616870,38.33,79094.91,0.0,0.52643,0.00023,17.77926]
[1777262616909,38.33,79094.91,0.0,0.52643,0.00023,17.77926]
[1777262616738,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617181,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617197,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617442,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617480,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617651,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617684,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617894,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617925,38.33,79095.46,0.0,0.52655,0.00023,17.77901]
[1777262617745,38.33,79095.74,0.0,0.52662,0.00023,17.77887]
[1777262618164,38.33,79095.74,0.0,0.52662,0.00023,17.77887]
[1777262618178,38.33,79095.74,0.0,0.52662,0.00023,17.77887]
[1777262618441,38.33,79095.74,0.0,0.52662,0.00023,17.77887]
[1777262618468,38.33,79095.74,0.0,0.52662,0.00023,17.77887]
[1777262618741,38.33,79095.74,0.0,0.52662,0.00023,17.77887]
[1777262618766,38.33,79095.74,0.0,0.52662,0.00023,17.77887]
[1777262618819,38.33,79095.19,0.0,0.52649,0.00023,17.77913]
[1777262624280,38.33,79096.31,0.0,0.52675,0.00023,17.7786]
[1777262629315,38.33,79096.37,0.0,0.52677,0.00023,17.77857]
[1777262634831,38.33,79094.64,0.0,0.52637,0.00023,17.77938]
[1777262637557,38.33,79094.15,0.0,0.52625,0.00023,17.7796]
[1777262637594,38.33,79094.15,0.0,0.52625,0.00023,17.7796]
[1777262637743,38.33,79094.15,0.0,0.52625,0.00023,17.7796]
[1777262637774,38.33,79094.15,0.0,0.52625,0.00023,17.7796]
[1777262637839,38.33,79093.51,0.0,0.5261,0.00023,17.7799]
[1777262639785,38.33,79093.51,0.0,0.5261,0.00023,17.7799]
[1777262639817,38.33,79093.51,0.0,0.5261,0.00023,17.7799]
[1777262639875,38.33,79084.05,0.0,0.5239,0.00023,17.78393]
[1777262642763,38.32,79089.45,0.0,0.52516,0.00023,17.78169]
[1777262644772,38.32,79093.88,0.0,0.52619,0.00023,17.77972]
[1777262645076,38.32,79093.88,0.0,0.52619,0.00023,17.77972]
[1777262645102,38.32,79093.88,0.0,0.52619,0.00023,17.77972]
[1777262645531,38.32,79095.31,0.0,0.52653,0.00023,17.77906]
[1777262650464,38.32,79098.8,0.0,0.52734,0.00023,17.77739]
[1777262652873,38.32,79092.17,0.0,0.5258,0.00023,17.78049]
[1777262653922,38.32,79087.65,0.0,0.52474,0.00023,17.78245]
[1777262656506,38.32,79087.94,0.0,0.52481,0.00023,17.78232]
[1777262661957,38.31,79083.75,0.0,0.52384,0.00023,17.78403]
[1777262662112,38.31,79083.75,0.0,0.52384,0.00023,17.78403]
[1777262662129,38.31,79083.75,0.0,0.52384,0.00023,17.78403]
[1777262662551,38.31,79083.75,0.0,0.52384,0.00023,17.78403]
[1777262667887,38.3,79083.45,0.0,0.52377,0.00023,17.78414]
[1777262673628,38.3,79086.94,0.0,0.52459,0.00023,17.7774]
[1777262678663,38.29,79086.25,0.0,0.52444,0.00023,17.77768]
[1777262683698,38.29,79082.82,0.0,0.52364,0.00023,17.77905]
[1777262688732,38.28,79081.22,0.0,0.52327,0.00023,17.77967]
[1777262693767,38.28,79083.06,0.0,0.5237,0.00023,17.77895]
[1777262696037,38.28,79082.5,0.0,0.52357,0.00023,17.77917]
[1777262696445,38.28,79082.57,0.0,0.52358,0.00023,17.77914]
[1777262696822,38.28,79082.57,0.0,0.52358,0.00023,17.77914]
[1777262696903,38.28,79121.33,0.0,0.53261,0.00023,17.75944]
[1777262697111,38.28,79121.33,0.0,0.53261,0.00023,17.75944]
[1777262697422,38.28,79121.33,0.0,0.53261,0.00023,17.75944]
[1777262697488,38.28,79121.33,0.0,0.53261,0.00023,17.75944]
[1777262697823,38.28,79121.33,0.0,0.53261,0.00023,17.75944]
[1777262697940,38.28,79121.33,0.0,0.53261,0.00023,17.75944]
[1777262697942,38.27,79135.66,0.0,0.53594,0.00023,17.74986]
[1777262698500,38.27,79135.66,0.0,0.53594,0.00023,17.74986]
[1777262698807,38.27,79135.66,0.0,0.53594,0.00023,17.74985]
[1777262699082,38.27,79135.66,0.0,0.53594,0.00023,17.74985]
[1777262699814,38.27,79135.34,0.0,0.53587,0.00023,17.75008]
[1777262701831,38.28,79129.1,0.0,0.53442,0.00023,17.7544]
[1777262702300,38.28,79129.1,0.0,0.53442,0.00023,17.7544]
[1777262702347,38.28,79129.1,0.0,0.53442,0.00023,17.7544]
[1777262702838,38.28,79123.82,0.0,0.53319,0.00023,17.75787]
[1777262706969,38.28,79109.38,0.0,0.52983,0.00023,17.76649]
[1777262707066,38.28,79109.38,0.0,0.52983,0.00023,17.76649]
[1777262707091,38.28,79109.38,0.0,0.52983,0.00023,17.76649]
[1777262707873,38.28,79109.38,0.0,0.52983,0.00023,17.76649]
[1777262708677,38.28,79109.38,0.0,0.52983,0.00023,17.76649]
[1777262708987,38.28,79098.23,0.0,0.52723,0.00023,17.77228]
[1777262710896,38.28,79093.58,0.0,0.52615,0.00023,17.77447]
[1777262712039,38.28,79093.58,0.0,0.52615,0.00023,17.77447]
[1777262712066,38.27,79093.58,0.0,0.52615,0.00023,17.77447]
[1777262712406,38.27,79093.58,0.0,0.52615,0.00023,17.77447]
[1777262712445,38.27,79093.58,0.0,0.52615,0.00023,17.77447]
[1777262712908,38.27,79087.85,0.0,0.52482,0.00023,17.77699]
[1777262714922,38.27,79083.81,0.0,0.52388,0.00023,17.77865]
[1777262719032,38.27,79084.41,0.0,0.52402,0.00023,17.77841]
[1777262719055,38.27,79084.41,0.0,0.52402,0.00023,17.77841]
[1777262719957,38.27,79084.41,0.0,0.52402,0.00023,17.7784]
[1777262724992,38.26,79084.55,0.0,0.52405,0.00023,17.77834]
[1777262730028,38.26,79081.62,0.0,0.52337,0.00023,17.77949]
[1777262735062,38.25,79080.98,0.0,0.52323,0.00023,17.77442]
[1777262739388,38.25,79080.36,0.0,0.52308,0.00023,17.77465]
[1777262739489,38.25,79073.57,0.0,0.5215,0.00023,17.77707]
[1777262741286,38.25,79073.57,0.0,0.5215,0.00023,17.77707]
[1777262744490,38.25,79069.99,0.0,0.52066,0.00023,17.77824]
[1777262750327,38.25,79067.92,0.0,0.52018,0.00023,17.77888]
[1777262756395,38.25,79070.56,0.0,0.5208,0.00023,17.77806]
[1777262759980,38.25,79074.31,0.0,0.52167,0.00023,17.77682]
[1777262764874,38.24,79072.69,0.0,0.5213,0.00023,17.77736]
[1777262764919,38.24,79072.69,0.0,0.5213,0.00023,17.77736]
[1777262764959,38.24,79072.43,0.0,0.52123,0.00023,17.77745]
[1777262770309,38.24,79071.57,0.0,0.52104,0.00023,17.77773]
[1777262775345,38.23,79070.51,0.0,0.52079,0.00023,17.77806]
[1777262780005,38.23,79075.9,0.0,0.52205,0.00023,17.77626]
[1777262780999,38.23,79075.9,0.0,0.52205,0.00023,17.77626]
[1777262781035,38.23,79075.9,0.0,0.52205,0.00023,17.77626]
[1777262781990,38.23,79075.24,0.0,0.52189,0.00023,17.77649]
[1777262782016,38.23,79075.24,0.0,0.52189,0.00023,17.77649]
[1777262782091,38.23,79078.3,0.0,0.52261,0.00023,17.77539]
[1777262782800,38.23,79082.01,0.0,0.52348,0.00023,17.77399]
[1777262785076,38.23,79072.85,0.0,0.52134,0.00023,17.7773]
[1777262786027,38.23,79072.85,0.0,0.52134,0.00023,17.7773]
[1777262786057,38.23,79072.85,0.0,0.52134,0.00023,17.7773]
[1777262786421,38.23,79072.72,0.0,0.52131,0.00023,17.77734]
[1777262788374,38.22,79070.02,0.0,0.52068,0.00023,17.77821]
[1777262788391,38.22,79070.02,0.0,0.52068,0.00023,17.77821]
[1777262788492,38.22,79068.27,0.0,0.52027,0.00023,17.77875]
[1777262794331,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262798132,38.22,79058.8,0.0,0.51806,0.00023,17.77605]
[1777262803756,38.22,79059.2,0.0,0.51816,0.00023,17.77595]
[1777262809582,38.22,79058.74,0.0,0.51805,0.00023,17.77606]
[1777262814619,38.22,79059.39,0.0,0.5182,0.00023,17.7759]
[1777262819654,38.22,79059.75,0.0,0.51828,0.00023,17.77581]
[1777262821772,38.22,79064.82,0.0,0.51947,0.00023,17.77445]
[1777262824800,38.22,79067.51,0.0,0.5201,0.00023,17.77366]
[1777262824875,38.22,79067.51,0.0,0.5201,0.00023,17.77366]
[1777262824929,38.22,79067.51,0.0,0.5201,0.00023,17.77366]
[1777262824971,38.22,79067.51,0.0,0.5201,0.00023,17.77366]
[1777262825042,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262825265,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262825287,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262825470,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262825494,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262825714,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262825754,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262825941,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262825955,38.22,79066.24,0.0,0.5198,0.00023,17.77404]
[1777262826033,38.22,79067.49,0.0,0.52009,0.00023,17.77367]
[1777262826181,38.22,79067.49,0.0,0.52009,0.00023,17.77367]
[1777262826218,38.22,79067.49,0.0,0.52009,0.00023,17.77367]
[1777262826390,38.22,79067.49,0.0,0.52009,0.00023,17.77367]
[1777262826420,38.22,79067.49,0.0,0.52009,0.00023,17.77367]
[1777262826589,38.22,79067.49,0.0,0.52009,0.00023,17.77367]
[1777262826703,38.22,79067.49,0.0,0.52009,0.00023,17.77367]
[1777262830730,38.22,79063.9,0.0,0.51925,0.00023,17.77471]
[1777262835824,38.22,79062.55,0.0,0.51894,0.00023,17.77508]
[1777262841809,38.22,79058.98,0.0,0.5181,0.00023,17.776]
[1777262846841,38.21,79061.76,0.0,0.51876,0.00023,17.77528]
[1777262850028,38.21,79062.48,0.0,0.51892,0.00023,17.77509]
[1777262850228,38.21,79062.72,0.0,0.51898,0.00023,17.77503]
[1777262856076,38.21,79062.87,0.0,0.51902,0.00023,17.76967]
[1777262858926,38.21,79068.75,0.0,0.52039,0.00023,17.76796]
[1777262859933,38.21,79062.95,0.0,0.51904,0.00023,17.76965]
[1777262860714,38.21,79062.95,0.0,0.51904,0.00023,17.76965]
[1777262864127,38.22,79063.83,0.0,0.51924,0.00023,17.7694]
[1777262864176,38.22,79063.83,0.0,0.51924,0.00023,17.7694]
[1777262864969,38.22,79065.36,0.0,0.5196,0.00023,17.76897]
[1777262866682,38.22,79065.07,0.0,0.51953,0.00023,17.76906]
[1777262866703,38.22,79065.07,0.0,0.51953,0.00023,17.76906]
[1777262866831,38.22,79065.07,0.0,0.51953,0.00023,17.76906]
[1777262866854,38.22,79065.07,0.0,0.51953,0.00023,17.76906]
[1777262867033,38.22,79065.07,0.0,0.51953,0.00023,17.76906]
[1777262867065,38.22,79065.07,0.0,0.51953,0.00023,17.76906]
[1777262867088,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262867242,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262867261,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262867457,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262867513,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262867662,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262867692,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262867868,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262867893,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262868073,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262868109,38.22,79074.41,0.0,0.52171,0.00023,17.76612]
[1777262868207,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262868273,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262868307,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262868516,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262868536,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262868717,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262868741,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262868927,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262868943,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262869069,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262869092,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262869137,38.22,79087.14,0.0,0.52469,0.00023,17.76126]
[1777262869145,38.22,79093.7,0.0,0.52622,0.00023,17.75837]
[1777262869369,38.22,79093.7,0.0,0.52622,0.00023,17.75837]
[1777262869400,38.22,79093.7,0.0,0.52622,0.00023,17.75837]
[1777262869550,38.22,79093.7,0.0,0.52622,0.00023,17.75837]
[1777262869581,38.22,79093.7,0.0,0.52622,0.00023,17.75837]
[1777262869601,38.22,79093.7,0.0,0.52622,0.00023,17.75837]
[1777262869749,38.22,79093.7,0.0,0.52622,0.00023,17.75837]
[1777262870012,38.22,79093.7,0.0,0.52622,0.00023,17.75837]
[1777262871012,38.21,79102.05,0.0,0.52817,0.00023,17.75431]
[1777262871332,38.21,79102.05,0.0,0.52817,0.00023,17.75431]
[1777262871348,38.21,79102.05,0.0,0.52817,0.00023,17.75431]
[1777262872020,38.21,79103.74,0.0,0.52856,0.00023,17.75343]
[1777262872478,38.21,79103.74,0.0,0.52856,0.00023,17.75343]
[1777262872509,38.21,79103.74,0.0,0.52856,0.00023,17.75343]
[1777262873026,38.22,79101.28,0.0,0.52799,0.00023,17.7547]
[1777262878061,38.22,79101.43,0.0,0.52803,0.00023,17.75463]
[1777262882088,38.21,79105.41,0.0,0.52896,0.00023,17.75255]
[1777262882258,38.21,79105.41,0.0,0.52896,0.00023,17.75255]
[1777262882278,38.21,79105.41,0.0,0.52896,0.00023,17.75255]
[1777262883096,38.21,79103.43,0.0,0.52849,0.00023,17.75359]
[1777262887123,38.21,79107.02,0.0,0.52933,0.00023,17.75168]
[1777262892159,38.21,79109.47,0.0,0.5299,0.00023,17.75034]
[1777262897194,38.21,79112.75,0.0,0.53067,0.00023,17.74848]
[1777262902229,38.21,79115.89,0.0,0.5314,0.00023,17.74664]
[1777262903236,38.21,79112.48,0.0,0.53061,0.00023,17.74864]
[1777262904923,38.21,79111.08,0.0,0.53028,0.00023,17.74943]
[1777262905249,38.21,79115.8,0.0,0.53138,0.00023,17.74669]
[1777262906422,38.21,79115.97,0.0,0.53142,0.00023,17.74659]
[1777262906541,38.21,79115.97,0.0,0.53142,0.00023,17.74659]
[1777262907464,38.21,79118.49,0.0,0.53201,0.00023,17.74507]
[1777262910891,38.21,79115.1,0.0,0.53122,0.00023,17.74711]
[1777262913720,38.22,79111.73,0.0,0.53043,0.00023,17.74374]
[1777262917333,38.22,79108.37,0.0,0.52965,0.00023,17.74563]
[1777262919347,38.22,79104.65,0.0,0.52878,0.00023,17.74764]
[1777262923790,38.22,79099.49,0.0,0.52758,0.00023,17.75028]
[1777262926474,38.22,79095.35,0.0,0.52661,0.00023,17.75228]
[1777262932438,38.22,79095.58,0.0,0.52666,0.00023,17.75217]
[1777262937473,38.22,79093.69,0.0,0.52622,0.00023,17.75305]
[1777262942508,38.22,79093.72,0.0,0.52623,0.00023,17.75304]
[1777262947668,38.22,79092.13,0.0,0.52585,0.00023,17.75377]
[1777262954001,38.23,79088.69,0.0,0.52505,0.00023,17.75529]
[1777262959630,38.23,79087.02,0.0,0.52466,0.00023,17.756]
[1777262964665,38.23,79088.08,0.0,0.52491,0.00023,17.75555]
[1777262968695,38.23,79092.64,0.0,0.52597,0.00023,17.75355]
[1777262974141,38.23,79091.62,0.0,0.52574,0.00023,17.74868]
[1777262977756,38.23,79095.61,0.0,0.52667,0.00023,17.74684]
[1777262982794,38.23,79095.51,0.0,0.52665,0.00023,17.74689]
[1777262987828,38.23,79096.57,0.0,0.52689,0.00023,17.74639]
[1777262991859,38.23,79100.66,0.0,0.52785,0.00023,17.74439]
[1777262997897,38.24,79098.82,0.0,0.52742,0.00023,17.7453]
[1777263002932,38.24,79096.4,0.0,0.52685,0.00023,17.74648]
[1777263004737,38.24,79096.38,0.0,0.52685,0.00023,17.74649]
[1777263009985,38.24,79097.11,0.0,0.52702,0.00023,17.74614]
[1777263015023,38.24,79097.4,0.0,0.52708,0.00023,17.746]
[1777263020055,38.24,79098.62,0.0,0.52737,0.00023,17.74541]
[1777263025091,38.24,79098.07,0.0,0.52724,0.00023,17.74568]
[1777263030127,38.24,79098.02,0.0,0.52723,0.00023,17.7457]
[1777263035161,38.24,79098.71,0.0,0.52739,0.00023,17.74003]
[1777263040195,38.24,79098.92,0.0,0.52744,0.00023,17.73993]
[1777263045230,38.24,79099.72,0.0,0.52763,0.00023,17.73953]
[1777263052280,38.24,79099.2,0.0,0.52751,0.00023,17.73979]
[1777263054293,38.24,79092.19,0.0,0.52587,0.00023,17.74311]
[1777263054453,38.24,79092.19,0.0,0.52587,0.00023,17.74311]
[1777263054783,38.24,79092.19,0.0,0.52587,0.00023,17.74311]
[1777263055301,38.24,79088.78,0.0,0.52508,0.00023,17.74461]
[1777263060335,38.24,79086.5,0.0,0.52454,0.00023,17.74557]
[1777263065403,38.24,79085.3,0.0,0.52426,0.00023,17.74606]
[1777263066073,38.23,79084.2,0.0,0.52401,0.00023,17.74651]
[1777263068392,38.23,79079.7,0.0,0.52296,0.00023,17.74826]
[1777263073426,38.23,79076.48,0.0,0.52221,0.00023,17.74943]
[1777263079468,38.22,79073.33,0.0,0.52147,0.00023,17.75052]
[1777263083910,38.22,79069.78,0.0,0.52064,0.00023,17.75167]
[1777263084740,38.22,79064.59,0.0,0.51943,0.00023,17.75323]
[1777263086887,38.22,79063.93,0.0,0.51927,0.00023,17.75341]
[1777263086987,38.22,79061.51,0.0,0.51871,0.00023,17.75407]
[1777263092782,38.22,79058.67,0.0,0.51804,0.00023,17.74947]
[1777263098602,38.22,79056.8,0.0,0.51761,0.00023,17.74992]
[1777263103636,38.22,79056.13,0.0,0.51745,0.00023,17.75008]
[1777263106613,38.22,79056.88,0.0,0.51763,0.00023,17.7499]
[1777263107157,38.22,79057.34,0.0,0.51773,0.00023,17.74979]
[1777263107903,38.22,79057.34,0.0,0.51773,0.00023,17.74979]
[1777263108090,38.22,79053.14,0.0,0.51675,0.00023,17.75074]
[1777263109450,38.22,79053.14,0.0,0.51675,0.00023,17.75074]
[1777263109584,38.22,79050.08,0.0,0.51603,0.00023,17.75137]
[1777263110112,38.21,79046.46,0.0,0.51519,0.00023,17.75203]
[1777263111371,38.22,79039.98,0.0,0.51367,0.00023,17.75302]
[1777263112703,38.21,79036.92,0.0,0.51295,0.00023,17.7534]
[1777263113942,38.21,79036.92,0.0,0.51295,0.00023,17.7534]
[1777263114309,38.21,79030.59,0.0,0.51147,0.00023,17.754]
[1777263118252,38.21,79034.69,0.0,0.51243,0.00023,17.75364]
[1777263120997,38.21,79036.71,0.0,0.5129,0.00023,17.75342]
[1777263123823,38.2,79042.16,0.0,0.51418,0.00023,17.75271]
[1777263129342,38.2,79044.6,0.0,0.51475,0.00023,17.75234]
[1777263129431,38.2,79051.15,0.0,0.51629,0.00023,17.75115]
[1777263135282,38.2,79050.82,0.0,0.51621,0.00023,17.75122]
[1777263140509,38.21,79052.36,0.0,0.51657,0.00023,17.7509]
[1777263144722,38.21,79055.92,0.0,0.5174,0.00023,17.75012]
[1777263144975,38.21,79061.5,0.0,0.51871,0.00023,17.74874]
[1777263145875,38.21,79061.5,0.0,0.51871,0.00023,17.74874]
[1777263145911,38.21,79061.5,0.0,0.51871,0.00023,17.74874]
[1777263146398,38.21,79065.86,0.0,0.51973,0.00023,17.74752]
[1777263147949,38.2,79076.28,0.0,0.52217,0.00023,17.74415]
[1777263148956,38.2,79077.53,0.0,0.52246,0.00023,17.7437]
[1777263150902,38.2,79077.45,0.0,0.52245,0.00023,17.74373]
[1777263150919,38.2,79077.45,0.0,0.52245,0.00023,17.74373]
[1777263150999,38.2,79077.63,0.0,0.52249,0.00023,17.73834]
[1777263156018,38.2,79077.94,0.0,0.52257,0.00023,17.73822]
[1777263161043,38.19,79078.33,0.0,0.52266,0.00023,17.73807]
[1777263167374,38.18,79077.73,0.0,0.52252,0.00023,17.73828]
[1777263173129,38.17,79078.58,0.0,0.52273,0.00023,17.73796]
[1777263178165,38.16,79079.31,0.0,0.5229,0.00023,17.73768]
[1777263183200,38.15,79079.37,0.0,0.52292,0.00023,17.73764]
[1777263186247,38.15,79079.52,0.0,0.52296,0.00023,17.73758]
[1777263186258,38.15,79079.52,0.0,0.52296,0.00023,17.73758]
[1777263186289,38.15,79079.52,0.0,0.52296,0.00023,17.73758]
[1777263186298,38.15,79079.52,0.0,0.52296,0.00023,17.73758]
[1777263186331,38.15,79079.52,0.0,0.52296,0.00023,17.73758]
[1777263186496,38.15,79082.91,0.0,0.52375,0.00023,17.73627]
[1777263187253,38.15,79082.91,0.0,0.52375,0.00023,17.73627]
[1777263187271,38.15,79082.91,0.0,0.52375,0.00023,17.73627]
[1777263187331,38.14,79088.44,0.0,0.52505,0.00023,17.73397]
[1777263190249,38.15,79087.23,0.0,0.52476,0.00023,17.73449]
[1777263195284,38.15,79086.84,0.0,0.52467,0.00023,17.73466]
[1777263198304,38.15,79090.85,0.0,0.52561,0.00023,17.73293]
[1777263203340,38.15,79087.23,0.0,0.52476,0.00023,17.7345]
[1777263208375,38.16,79085.19,0.0,0.52428,0.00023,17.73536]
[1777263209123,38.16,79085.19,0.0,0.52428,0.00023,17.73536]
[1777263209473,38.16,79085.19,0.0,0.52428,0.00023,17.73536]
[1777263209531,38.16,79093.0,0.0,0.52611,0.00023,17.73196]
[1777263209957,38.16,79093.0,0.0,0.52611,0.00023,17.73196]
[1777263210083,38.16,79093.0,0.0,0.52611,0.00023,17.73196]
[1777263210141,38.16,79093.0,0.0,0.52611,0.00023,17.73196]
[1777263210277,38.16,79093.0,0.0,0.52611,0.00023,17.73196]
[1777263210357,38.16,79093.0,0.0,0.52611,0.00023,17.73196]
[1777263210396,38.16,79093.0,0.0,0.52611,0.00023,17.73196]
[1777263210551,38.16,79093.0,0.0,0.52611,0.00023,17.73196]
[1777263210422,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263210609,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263210759,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263210794,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263210963,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263211001,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263211161,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263211183,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263211372,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263211393,38.16,79100.35,0.0,0.52783,0.00023,17.72842]
[1777263211473,38.16,79103.35,0.0,0.52854,0.00023,17.72154]
[1777263211596,38.16,79103.35,0.0,0.52854,0.00023,17.72154]
[1777263211636,38.16,79103.35,0.0,0.52854,0.00023,17.72154]
[1777263211797,38.16,79103.35,0.0,0.52854,0.00023,17.72154]
[1777263212402,38.16,79103.35,0.0,0.52854,0.00023,17.72154]
[1777263212854,38.16,79103.35,0.0,0.52854,0.00023,17.72154]
[1777263212900,38.16,79103.35,0.0,0.52854,0.00023,17.72154]
[1777263213409,38.16,79102.36,0.0,0.52831,0.00023,17.72206]
[1777263218445,38.15,79100.34,0.0,0.52784,0.00023,17.72309]
[1777263220459,38.15,79096.4,0.0,0.52691,0.00023,17.72503]
[1777263224487,38.15,79092.34,0.0,0.52596,0.00023,17.72692]
[1777263226501,38.15,79086.58,0.0,0.52461,0.00023,17.72944]
[1777263231536,38.15,79084.02,0.0,0.52401,0.00023,17.7305]
[1777263232008,38.15,79084.02,0.0,0.52401,0.00023,17.7305]
[1777263232037,38.15,79084.02,0.0,0.52401,0.00023,17.7305]
[1777263232542,38.15,79078.67,0.0,0.52276,0.00023,17.73258]
[1777263237577,38.16,79079.25,0.0,0.52289,0.00023,17.73236]
[1777263237951,38.16,79079.25,0.0,0.52289,0.00023,17.73236]
[1777263237979,38.16,79079.25,0.0,0.52289,0.00023,17.73236]
[1777263238586,38.16,79077.53,0.0,0.52249,0.00023,17.733]
[1777263243620,38.16,79077.58,0.0,0.5225,0.00023,17.73298]
[1777263248656,38.16,79075.3,0.0,0.52197,0.00023,17.7338]
[1777263253690,38.16,79074.87,0.0,0.52187,0.00023,17.73395]
[1777263258725,38.16,79073.81,0.0,0.52162,0.00023,17.73431]
[1777263264622,38.16,79074.87,0.0,0.52186,0.00023,17.73395]
[1777263270811,38.16,79080.17,0.0,0.52311,0.00023,17.73202]
[1777263276267,38.17,79079.11,0.0,0.52286,0.00023,17.72709]
[1777263281948,38.17,79079.37,0.0,0.52292,0.00023,17.727]
[1777263282584,38.17,79079.37,0.0,0.52292,0.00023,17.727]
[1777263285573,38.17,79083.85,0.0,0.52397,0.00023,17.72525]
[1777263292963,38.17,79082.47,0.0,0.52365,0.00023,17.7258]
[1777263297998,38.17,79083.06,0.0,0.52379,0.00023,17.72557]
[1777263300018,38.17,79079.06,0.0,0.52285,0.00023,17.72711]
[1777263302031,38.17,79074.77,0.0,0.52184,0.00023,17.72866]
[1777263305595,38.17,79068.67,0.0,0.52041,0.00023,17.73067]
[1777263311069,38.17,79067.47,0.0,0.52013,0.00023,17.73103]
[1777263313309,38.17,79065.0,0.0,0.51955,0.00023,17.73176]
[1777263318426,38.17,79061.71,0.0,0.51878,0.00023,17.73268]
[1777263325191,38.18,79064.22,0.0,0.51937,0.00023,17.73199]
[1777263329219,38.18,79068.99,0.0,0.52048,0.00023,17.73057]
[1777263334254,38.18,79070.62,0.0,0.52087,0.00023,17.72472]
[1777263336688,38.18,79078.59,0.0,0.52274,0.00023,17.72196]
[1777263343317,38.18,79080.5,0.0,0.52319,0.00023,17.72124]
[1777263348353,38.18,79078.2,0.0,0.52265,0.00023,17.72211]
[1777263353388,38.18,79076.28,0.0,0.52219,0.00023,17.72281]
[1777263358423,38.19,79079.28,0.0,0.5229,0.00023,17.72171]
[1777263362450,38.19,79083.94,0.0,0.52399,0.00023,17.7199]
[1777263367485,38.19,79084.51,0.0,0.52412,0.00023,17.71967]
[1777263373528,38.19,79086.06,0.0,0.52449,0.00023,17.71903]
[1777263378563,38.19,79085.06,0.0,0.52425,0.00023,17.71944]
[1777263383597,38.19,79082.63,0.0,0.52368,0.00023,17.72042]
[1777263388633,38.19,79078.04,0.0,0.5226,0.00023,17.72218]
[1777263390648,38.19,79073.85,0.0,0.52162,0.00023,17.72366]
[1777263395682,38.19,79076.47,0.0,0.52224,0.00023,17.71741]
[1777263400716,38.2,79076.65,0.0,0.52228,0.00023,17.71735]
[1777263405753,38.2,79076.6,0.0,0.52227,0.00023,17.71737]
[1777263410791,38.2,79078.12,0.0,0.52262,0.00023,17.71682]
[1777263415822,38.2,79077.42,0.0,0.52246,0.00023,17.71708]
[1777263420858,38.2,79076.04,0.0,0.52214,0.00023,17.71757]
[1777263425894,38.2,79075.83,0.0,0.52209,0.00023,17.71765]
[1777263430928,38.2,79076.89,0.0,0.52233,0.00023,17.71727]
[1777263434956,38.2,79072.37,0.0,0.52128,0.00023,17.71883]
[1777263439992,38.21,79068.73,0.0,0.52042,0.00023,17.72]
[1777263445027,38.21,79069.71,0.0,0.52065,0.00023,17.7197]
[1777263446822,38.21,79067.4,0.0,0.52011,0.00023,17.72041]
[1777263446872,38.21,79067.4,0.0,0.52011,0.00023,17.72041]
[1777263447457,38.21,79065.11,0.0,0.51957,0.00023,17.72109]
[1777263450810,38.21,79061.86,0.0,0.51881,0.00023,17.72199]
[1777263450847,38.21,79063.37,0.0,0.51916,0.00023,17.72158]
[1777263451665,38.21,79064.82,0.0,0.51951,0.00023,17.71584]
[1777263456723,38.22,79066.66,0.0,0.51994,0.00023,17.7153]
[1777263461771,38.21,79066.19,0.0,0.51983,0.00023,17.71544]
[1777263463153,38.2,79070.78,0.0,0.52091,0.00023,17.71402]
[1777263466174,38.2,79074.61,0.0,0.5218,0.00023,17.71274]
[1777263470202,38.21,79066.89,0.0,0.51999,0.00023,17.71523]
[1777263475227,38.21,79068.13,0.0,0.52028,0.00023,17.71486]
[1777263480286,38.21,79064.25,0.0,0.51937,0.00023,17.716]
[1777263485321,38.2,79064.04,0.0,0.51933,0.00023,17.71605]
[1777263487737,38.19,79057.79,0.0,0.51786,0.00023,17.71768]
[1777263488851,38.19,79057.79,0.0,0.51786,0.00023,17.71768]
[1777263488870,38.19,79057.79,0.0,0.51786,0.00023,17.71768]
[1777263489349,38.19,79055.23,0.0,0.51726,0.00023,17.71829]
[1777263494383,38.18,79053.71,0.0,0.51691,0.00023,17.71862]
[1777263499418,38.17,79055.42,0.0,0.51731,0.00023,17.71823]
[1777263504453,38.16,79057.91,0.0,0.5179,0.00023,17.71764]
[1777263505060,38.16,79057.91,0.0,0.5179,0.00023,17.71764]
[1777263505087,38.16,79057.91,0.0,0.5179,0.00023,17.71764]
[1777263505098,38.16,79057.91,0.0,0.5179,0.00023,17.71764]
[1777263505138,38.15,79058.4,0.0,0.51801,0.00023,17.71752]
[1777263510497,38.15,79056.95,0.0,0.51767,0.00023,17.71787]
[1777263515822,38.15,79057.23,0.0,0.51774,0.00024,17.71247]
[1777263519560,38.15,79061.72,0.0,0.5188,0.00023,17.71132]
[1777263524596,38.16,79062.03,0.0,0.51887,0.00023,17.71124]
[1777263529631,38.16,79063.12,0.0,0.51913,0.00023,17.71094]
[1777263531730,38.16,79070.64,0.0,0.52089,0.00023,17.70869]
[1777263533887,38.16,79070.64,0.0,0.52089,0.00023,17.70869]
[1777263533662,38.15,79081.59,0.0,0.52346,0.00023,17.70478]
[1777263534670,38.15,79084.98,0.0,0.52426,0.00023,17.70342]
[1777263537690,38.14,79081.37,0.0,0.52342,0.00023,17.70485]
[1777263538801,38.14,79077.82,0.0,0.52258,0.00023,17.70619]
[1777263540461,38.14,79077.82,0.0,0.52259,0.00023,17.70619]
[1777263540486,38.14,79077.82,0.0,0.52259,0.00023,17.70619]
[1777263540712,38.14,79078.29,0.0,0.5227,0.00023,17.70602]
[1777263543464,38.13,79076.35,0.0,0.52224,0.00023,17.70672]
[1777263543484,38.13,79076.35,0.0,0.52224,0.00023,17.70672]
[1777263543733,38.13,79075.46,0.0,0.52203,0.00024,17.70703]
[1777263545747,38.12,79070.11,0.0,0.52078,0.00024,17.70883]
[1777263547760,38.12,79066.67,0.0,0.51997,0.00024,17.7099]
[1777263552797,38.1,79062.7,0.0,0.51904,0.00024,17.71103]
[1777263553208,38.1,79062.7,0.0,0.51904,0.00024,17.71103]
[1777263553252,38.1,79062.7,0.0,0.51904,0.00024,17.71103]
[1777263553803,38.1,79062.46,0.0,0.51899,0.00024,17.71109]
[1777263554809,38.1,79068.74,0.0,0.52046,0.00024,17.70925]
[1777263558839,38.09,79062.16,0.0,0.51892,0.00024,17.71117]
[1777263559163,38.09,79062.16,0.0,0.51892,0.00024,17.71117]
[1777263559179,38.09,79062.16,0.0,0.51892,0.00024,17.71117]
[1777263559844,38.09,79060.81,0.0,0.5186,0.00024,17.71153]
[1777263564880,38.07,79057.71,0.0,0.51787,0.00024,17.71231]
[1777263569914,38.06,79053.82,0.0,0.51696,0.00024,17.71321]
[1777263575958,38.05,79048.94,0.0,0.51582,0.00024,17.70888]
[1777263580992,38.03,79046.86,0.0,0.51533,0.00024,17.70926]
[1777263586028,38.02,79045.99,0.0,0.51512,0.00024,17.70941]
[1777263587069,38.02,79045.99,0.0,0.51512,0.00024,17.70941]
[1777263587139,38.02,79053.4,0.0,0.51687,0.00024,17.70795]
[1777263592070,38.01,79057.65,0.0,0.51788,0.00024,17.70696]
[1777263597105,38.0,79055.93,0.0,0.51748,0.00024,17.70737]
[1777263602140,37.99,79055.31,0.0,0.51733,0.00024,17.70751]
[1777263607175,37.98,79058.05,0.0,0.51798,0.00024,17.70684]
[1777263612210,37.97,79058.71,0.0,0.51814,0.00024,17.70667]
[1777263617245,37.96,79060.59,0.0,0.51859,0.00024,17.70618]
[1777263622281,37.95,79060.79,0.0,0.51864,0.00024,17.70612]
[1777263627315,37.94,79061.87,0.0,0.51889,0.00024,17.70582]
[1777263632350,37.93,79063.05,0.0,0.51918,0.00024,17.70015]
[1777263637386,37.92,79063.32,0.0,0.51924,0.00024,17.70007]
[1777263643427,37.91,79064.05,0.0,0.51942,0.00024,17.69985]
[1777263648866,37.9,79063.5,0.0,0.51929,0.00024,17.70001]
[1777263654504,37.89,79061.74,0.0,0.51888,0.00024,17.70049]
[1777263659541,37.89,79062.44,0.0,0.51905,0.00024,17.70029]
[1777263661294,37.88,79061.8,0.0,0.5189,0.00024,17.70047]
[1777263666226,37.88,79058.47,0.0,0.51811,0.00024,17.70134]
[1777263666252,37.88,79058.47,0.0,0.51811,0.00024,17.70134]
[1777263666589,37.87,79058.67,0.0,0.51816,0.00024,17.70129]
[1777263667239,37.87,79058.67,0.0,0.51816,0.00024,17.70129]
[1777263667261,37.87,79058.67,0.0,0.51816,0.00024,17.70129]
[1777263667741,37.88,79069.21,0.0,0.52065,0.00024,17.69826]
[1777263668966,37.88,79073.74,0.0,0.52172,0.00024,17.69674]
[1777263673639,37.88,79068.84,0.0,0.52056,0.00024,17.69838]
[1777263675171,37.88,79066.69,0.0,0.52006,0.00024,17.69905]
[1777263675225,37.88,79066.69,0.0,0.52006,0.00024,17.69905]
[1777263675325,37.88,79066.69,0.0,0.52006,0.00024,17.69905]
[1777263675431,37.88,79066.69,0.0,0.52006,0.00024,17.69905]
[1777263675784,37.88,79066.69,0.0,0.52006,0.00024,17.69905]
[1777263675894,37.88,79066.69,0.0,0.52006,0.00024,17.69905]
[1777263675970,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676089,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676120,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676320,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676366,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676567,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676616,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676806,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676855,37.88,79060.03,0.0,0.51848,0.00024,17.70094]
[1777263676896,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677068,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677097,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677348,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677397,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677567,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677608,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677785,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677817,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263678008,37.88,79053.88,0.0,0.51702,0.00024,17.70244]
[1777263677881,37.87,79051.11,0.0,0.51637,0.00024,17.70304]
[1777263678138,37.87,79051.11,0.0,0.51637,0.00024,17.70304]
[1777263678187,37.87,79051.11,0.0,0.51637,0.00024,17.70304]
[1777263678676,37.87,79051.11,0.0,0.51637,0.00024,17.70304]
[1777263683710,37.86,79048.37,0.0,0.51572,0.00024,17.70358]
[1777263685827,37.86,79043.91,0.0,0.51466,0.00024,17.70437]
[1777263691217,37.85,79044.99,0.0,0.51492,0.00024,17.70419]
[1777263691250,37.85,79044.99,0.0,0.51492,0.00024,17.70419]
[1777263691767,37.85,79051.51,0.0,0.51647,0.00024,17.69761]
[1777263694788,37.84,79055.34,0.0,0.51738,0.00024,17.69675]
[1777263699824,37.83,79055.97,0.0,0.51753,0.00024,17.6966]
[1777263702134,37.83,79056.79,0.0,0.51773,0.00024,17.6964]
[1777263707880,37.82,79059.64,0.0,0.5184,0.00024,17.69567]
[1777263712917,37.81,79060.97,0.0,0.51872,0.00024,17.69531]
[1777263717949,37.81,79062.7,0.0,0.51913,0.00024,17.69483]
[1777263722985,37.8,79061.17,0.0,0.51877,0.00024,17.69525]
[1777263725108,37.8,79061.09,0.0,0.51875,0.00024,17.69527]
[1777263726007,37.8,79064.25,0.0,0.5195,0.00024,17.69438]
[1777263727015,37.8,79075.39,0.0,0.52215,0.00024,17.69074]
[1777263728021,37.8,79076.44,0.0,0.5224,0.00024,17.69036]
[1777263728233,37.8,79076.44,0.0,0.5224,0.00024,17.69036]
[1777263729105,37.8,79076.44,0.0,0.5224,0.00024,17.69036]
[1777263729131,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263729146,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263729412,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263729424,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263730038,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263730315,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263730352,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263730539,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263730602,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263730705,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263731110,37.79,79075.57,0.0,0.52219,0.00024,17.69067]
[1777263731125,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263731307,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263731360,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263731502,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263731603,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263731652,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263731856,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263731899,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263732064,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263732107,37.8,79089.41,0.0,0.52548,0.00024,17.68505]
[1777263732049,37.8,79089.41,0.0,0.52547,0.00024,17.68505]
[1777263732310,37.8,79089.41,0.0,0.52547,0.00024,17.68505]
[1777263732346,37.8,79089.41,0.0,0.52547,0.00024,17.68505]
[1777263732539,37.8,79089.41,0.0,0.52547,0.00024,17.68505]
[1777263732559,37.8,79089.41,0.0,0.52547,0.00024,17.68505]
[1777263732876,37.8,79089.41,0.0,0.52547,0.00024,17.68505]
[1777263732914,37.8,79089.41,0.0,0.52547,0.00024,17.68505]
[1777263733057,37.8,79094.33,0.0,0.52664,0.00024,17.68277]
[1777263733169,37.8,79094.33,0.0,0.52664,0.00024,17.68277]
[1777263733192,37.8,79094.33,0.0,0.52664,0.00024,17.68277]
[1777263733422,37.8,79094.33,0.0,0.52664,0.00024,17.68277]
[1777263733459,37.8,79094.33,0.0,0.52664,0.00024,17.68277]
[1777263733619,37.8,79094.33,0.0,0.52664,0.00024,17.68277]
[1777263734021,37.8,79094.33,0.0,0.52664,0.00024,17.68277]
[1777263734048,37.8,79094.33,0.0,0.52664,0.00024,17.68277]
[1777263734097,37.8,79094.15,0.0,0.5266,0.00024,17.68285]
[1777263736789,37.8,79094.15,0.0,0.5266,0.00024,17.68285]
[1777263736815,37.8,79094.15,0.0,0.5266,0.00024,17.68285]
[1777263737087,37.8,79099.4,0.0,0.52784,0.00024,17.68025]
[1777263738093,37.8,79104.91,0.0,0.52915,0.00024,17.67734]
[1777263742125,37.8,79100.59,0.0,0.52812,0.00024,17.67964]
[1777263743128,37.8,79096.58,0.0,0.52717,0.00024,17.68167]
[1777263746151,37.8,79092.91,0.0,0.5263,0.00024,17.68344]
[1777263751185,37.8,79093.68,0.0,0.52649,0.00024,17.67773]
[1777263756848,37.8,79094.27,0.0,0.52663,0.00024,17.67745]
[1777263762261,37.8,79091.79,0.0,0.52604,0.00024,17.67862]
[1777263764276,37.8,79095.2,0.0,0.52685,0.00024,17.677]
[1777263769723,37.8,79098.86,0.0,0.52772,0.00024,17.67519]
[1777263774080,37.81,79099.54,0.0,0.52788,0.00024,17.67484]
[1777263774100,37.81,79099.54,0.0,0.52788,0.00024,17.67484]
[1777263774450,37.81,79095.0,0.0,0.5268,0.00024,17.67711]
[1777263776097,37.81,79095.0,0.0,0.5268,0.00024,17.67711]
[1777263776128,37.81,79095.0,0.0,0.5268,0.00024,17.67711]
[1777263776359,37.81,79091.68,0.0,0.52601,0.00024,17.67868]
[1777263777367,37.81,79085.33,0.0,0.52451,0.00024,17.6815]
[1777263778547,37.81,79085.33,0.0,0.52451,0.00024,17.6815]
[1777263778589,37.81,79085.33,0.0,0.52451,0.00024,17.6815]
[1777263778814,37.81,79079.3,0.0,0.52308,0.00024,17.68394]
[1777263783822,37.81,79078.59,0.0,0.52291,0.00024,17.68421]
[1777263783847,37.81,79074.02,0.0,0.52182,0.00024,17.68589]
[1777263785711,37.81,79067.85,0.0,0.52036,0.00024,17.68795]
[1777263786552,37.81,79067.85,0.0,0.52036,0.00024,17.68795]
[1777263786588,37.81,79067.85,0.0,0.52036,0.00024,17.68795]
[1777263786645,37.8,79067.6,0.0,0.5203,0.00024,17.68803]
[1777263790536,37.81,79064.77,0.0,0.51963,0.00024,17.68889]
[1777263790672,37.81,79064.51,0.0,0.51957,0.00024,17.68897]
[1777263791224,37.81,79064.51,0.0,0.51957,0.00024,17.68897]
[1777263796501,37.82,79062.59,0.0,0.51911,0.00024,17.68952]
[1777263801535,37.82,79059.73,0.0,0.51843,0.00024,17.6903]
[1777263806570,37.81,79061.74,0.0,0.51891,0.00024,17.68976]
[1777263811605,37.81,79061.75,0.0,0.51891,0.00024,17.68441]
[1777263812660,37.81,79061.75,0.0,0.51891,0.00024,17.68441]
[1777263816763,37.8,79056.94,0.0,0.51777,0.00024,17.68566]
[1777263823689,37.79,79056.27,0.0,0.51762,0.00024,17.68582]
[1777263825759,37.79,79062.13,0.0,0.51901,0.00024,17.68429]
[1777263831746,37.79,79061.48,0.0,0.51886,0.00024,17.68447]
[1777263836782,37.78,79060.47,0.0,0.51862,0.00024,17.68474]
[1777263842824,37.78,79059.45,0.0,0.51838,0.00024,17.68501]
[1777263847858,37.77,79058.86,0.0,0.51824,0.00024,17.68516]
[1777263849035,37.77,79058.86,0.0,0.51824,0.00024,17.68516]
[1777263849054,37.77,79058.86,0.0,0.51824,0.00024,17.68516]
[1777263849218,37.77,79061.06,0.0,0.51876,0.00024,17.68458]
[1777263850880,37.77,79071.48,0.0,0.52124,0.00024,17.6814]
[1777263851887,37.77,79072.87,0.0,0.52157,0.00024,17.68092]
[1777263852536,37.77,79072.87,0.0,0.52157,0.00024,17.68092]
[1777263852563,37.77,79072.87,0.0,0.52157,0.00024,17.68092]
[1777263852654,37.77,79072.87,0.0,0.52157,0.00024,17.68092]
[1777263852681,37.77,79072.87,0.0,0.52157,0.00024,17.68092]
[1777263852863,37.77,79072.87,0.0,0.52157,0.00024,17.68092]
[1777263852964,37.77,79072.58,0.0,0.5215,0.00024,17.68102]
[1777263853551,37.77,79072.58,0.0,0.5215,0.00024,17.68102]
[1777263853566,37.77,79072.58,0.0,0.5215,0.00024,17.68102]
[1777263853948,37.78,79073.35,0.0,0.52168,0.00024,17.68075]
[1777263855551,37.78,79073.35,0.0,0.52168,0.00024,17.68075]
[1777263855592,37.78,79073.35,0.0,0.52168,0.00024,17.68075]
[1777263855917,37.78,79071.54,0.0,0.52125,0.00024,17.68138]
[1777263861035,37.78,79072.78,0.0,0.52154,0.00024,17.68096]
[1777263865987,37.79,79068.4,0.0,0.5205,0.00024,17.68242]
[1777263871023,37.79,79066.19,0.0,0.51998,0.00024,17.67776]
[1777263876058,37.8,79065.91,0.0,0.51991,0.00024,17.67785]
[1777263881092,37.8,79064.78,0.0,0.51964,0.00024,17.67819]
[1777263886128,37.81,79062.38,0.0,0.51907,0.00024,17.67888]
[1777263891162,37.81,79064.29,0.0,0.51952,0.00024,17.67834]
[1777263896197,37.81,79066.9,0.0,0.52014,0.00024,17.67756]
[1777263898281,37.82,79067.07,0.0,0.52018,0.00024,17.67751]
[1777263898291,37.82,79067.07,0.0,0.52018,0.00024,17.67751]
[1777263898211,37.82,79060.56,0.0,0.51863,0.00024,17.67939]
[1777263899219,37.82,79059.02,0.0,0.51827,0.00024,17.6798]
[1777263901989,37.82,79059.71,0.0,0.51843,0.00024,17.67962]
[1777263902008,37.82,79059.71,0.0,0.51843,0.00024,17.67962]
[1777263902249,37.82,79060.32,0.0,0.51857,0.00024,17.67946]
[1777263904254,37.82,79056.27,0.0,0.51761,0.00024,17.68049]
[1777263909288,37.83,79057.65,0.0,0.51794,0.00024,17.68015]
[1777263913317,37.84,79061.59,0.0,0.51887,0.00024,17.67912]
[1777263918351,37.84,79063.43,0.0,0.51931,0.00024,17.67861]
[1777263923387,37.85,79066.83,0.0,0.52011,0.00024,17.6776]
[1777263928422,37.86,79067.84,0.0,0.52035,0.00024,17.67729]
[1777263933743,37.86,79069.4,0.0,0.52072,0.00024,17.67145]
[1777263939877,37.87,79070.62,0.0,0.52101,0.00024,17.67106]
[1777263945540,37.87,79071.77,0.0,0.52128,0.00024,17.67068]
[1777263950990,37.88,79075.85,0.0,0.52225,0.00024,17.66925]
[1777263953597,37.88,79075.85,0.0,0.52225,0.00024,17.66925]
[1777263953812,37.88,79075.85,0.0,0.52225,0.00024,17.66925]
[1777263953898,37.88,79075.85,0.0,0.52225,0.00024,17.66925]
[1777263953977,37.88,79075.85,0.0,0.52225,0.00024,17.66925]
[1777263954130,37.88,79075.85,0.0,0.52225,0.00024,17.66925]
[1777263954189,37.88,79075.85,0.0,0.52225,0.00024,17.66925]
[1777263954218,37.88,79079.73,0.0,0.52316,0.00024,17.6678]
[1777263954469,37.88,79079.73,0.0,0.52316,0.00024,17.6678]
[1777263954517,37.88,79079.73,0.0,0.52316,0.00024,17.6678]
[1777263954724,37.88,79079.73,0.0,0.52316,0.00024,17.6678]
[1777263954763,37.88,79079.73,0.0,0.52316,0.00024,17.6678]
[1777263955122,37.88,79079.73,0.0,0.52316,0.00024,17.6678]
[1777263955148,37.88,79079.73,0.0,0.52316,0.00024,17.6678]
[1777263955217,37.88,79082.47,0.0,0.52381,0.00024,17.66671]
[1777263955402,37.88,79082.47,0.0,0.52381,0.00024,17.66671]
[1777263955442,37.88,79082.47,0.0,0.52381,0.00024,17.66671]
[1777263955637,37.88,79082.47,0.0,0.52381,0.00024,17.66671]
[1777263955682,37.88,79082.47,0.0,0.52381,0.00024,17.66671]
[1777263955888,37.88,79082.47,0.0,0.52381,0.00024,17.66671]
[1777263956284,37.88,79082.47,0.0,0.52381,0.00024,17.66671]
[1777263956324,37.88,79082.47,0.0,0.52381,0.00024,17.66671]
[1777263956362,37.88,79085.15,0.0,0.52445,0.00024,17.66561]
[1777263961062,37.88,79079.67,0.0,0.52315,0.00024,17.66782]
[1777263964679,37.88,79075.67,0.0,0.5222,0.00024,17.66932]
[1777263969179,37.88,79073.79,0.0,0.52175,0.00024,17.66999]
[1777263969193,37.88,79073.79,0.0,0.52175,0.00024,17.66999]
[1777263969279,37.89,79072.62,0.0,0.52148,0.00024,17.6704]
[1777263974748,37.89,79072.66,0.0,0.52149,0.00024,17.67039]
[1777263978776,37.89,79069.02,0.0,0.52062,0.00024,17.67159]
[1777263983795,37.89,79069.54,0.0,0.52075,0.00024,17.67143]
[1777263989853,37.89,79067.57,0.0,0.52028,0.00024,17.67205]
[1777263995898,37.89,79071.37,0.0,0.52118,0.00024,17.66548]
[1777264001347,37.89,79071.16,0.0,0.52113,0.00024,17.66555]
[1777264006976,37.89,79071.51,0.0,0.52121,0.00024,17.66543]
[1777264011417,37.9,79080.53,0.0,0.52335,0.00024,17.66215]
[1777264013432,37.9,79081.43,0.0,0.52356,0.00024,17.6618]
[1777264013481,37.9,79081.43,0.0,0.52356,0.00024,17.6618]
[1777264013490,37.9,79081.43,0.0,0.52356,0.00024,17.6618]
[1777264014178,37.9,79088.56,0.0,0.52525,0.00024,17.6588]
[1777264015745,37.9,79088.56,0.0,0.52525,0.00024,17.6588]
[1777264015762,37.9,79088.56,0.0,0.52525,0.00024,17.6588]
[1777264016038,37.9,79093.64,0.0,0.52646,0.00024,17.65647]
[1777264019061,37.9,79089.29,0.0,0.52543,0.00024,17.65848]
[1777264021368,37.9,79082.32,0.0,0.52377,0.00024,17.66144]
[1777264024095,37.9,79078.28,0.0,0.52282,0.00024,17.66302]
[1777264025101,37.9,79074.59,0.0,0.52194,0.00024,17.66437]
[1777264030136,37.9,79073.77,0.0,0.52175,0.00024,17.66466]
[1777264035208,37.9,79073.35,0.0,0.52165,0.00024,17.66481]
[1777264040271,37.9,79073.54,0.0,0.52169,0.00024,17.66474]
[1777264040427,37.9,79082.3,0.0,0.52377,0.00024,17.66145]
[1777264042221,37.9,79088.45,0.0,0.52523,0.00024,17.65886]
[1777264047259,37.91,79084.64,0.0,0.52432,0.00024,17.6605]
[1777264050278,37.91,79081.16,0.0,0.5235,0.00024,17.66191]
[1777264055312,37.91,79080.0,0.0,0.52323,0.00024,17.65701]
[1777264060348,37.91,79077.82,0.0,0.52271,0.00024,17.65785]
[1777264065383,37.91,79077.96,0.0,0.52274,0.00024,17.65779]
[1777264070425,37.9,79078.37,0.0,0.52284,0.00024,17.65763]
[1777264071431,37.9,79087.1,0.0,0.52491,0.00024,17.65409]
[1777264072464,37.9,79087.1,0.0,0.52491,0.00024,17.65409]
[1777264072477,37.9,79087.1,0.0,0.52491,0.00024,17.65409]
[1777264073445,37.9,79089.87,0.0,0.52557,0.00024,17.65287]
[1777264078479,37.9,79092.63,0.0,0.52622,0.00024,17.6516]
[1777264083417,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264083450,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264083729,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264083998,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264084042,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264084174,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264084200,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264084386,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264084411,37.9,79095.03,0.0,0.52679,0.00024,17.65046]
[1777264084478,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264084586,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264084627,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264084787,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264084830,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264084995,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264085013,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264085222,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264085256,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264085446,37.9,79095.96,0.0,0.52701,0.00024,17.65001]
[1777264085493,37.9,79104.92,0.0,0.52913,0.00024,17.64538]
[1777264085857,37.9,79104.92,0.0,0.52913,0.00024,17.64538]
[1777264085883,37.9,79104.92,0.0,0.52913,0.00024,17.64538]
[1777264086186,37.9,79108.14,0.0,0.52989,0.00024,17.64359]
[1777264088051,37.9,79112.17,0.0,0.53085,0.00024,17.64126]
[1777264088841,37.9,79112.17,0.0,0.53085,0.00024,17.64126]
[1777264088878,37.9,79112.17,0.0,0.53085,0.00024,17.64126]
[1777264089189,37.9,79114.3,0.0,0.53135,0.00024,17.63999]
[1777264095913,37.89,79116.86,0.0,0.53197,0.00024,17.6384]
[1777264102049,37.87,79121.52,0.0,0.53308,0.00024,17.63541]
[1777264104314,37.86,79127.47,0.0,0.53449,0.00024,17.63143]
[1777264109697,37.85,79128.54,0.0,0.53475,0.00024,17.63065]
[1777264114732,37.84,79130.39,0.0,0.53521,0.00024,17.62396]
[1777264119767,37.83,79130.69,0.0,0.53529,0.00024,17.62372]
[1777264124803,37.82,79131.57,0.0,0.5355,0.00024,17.62307]
[1777264129838,37.81,79130.88,0.0,0.53535,0.00024,17.62353]
[1777264134872,37.8,79131.61,0.0,0.53553,0.00024,17.62298]
[1777264139907,37.79,79131.61,0.0,0.53553,0.00024,17.62295]
[1777264144944,37.78,79132.77,0.0,0.53581,0.00024,17.62209]
[1777264149977,37.77,79132.51,0.0,0.53576,0.00024,17.62226]
[1777264155013,37.76,79132.58,0.0,0.53578,0.00024,17.62218]
[1777264160048,37.75,79132.57,0.0,0.53578,0.00024,17.62217]
[1777264164075,37.75,79137.87,0.0,0.53705,0.00024,17.61823]
[1777264169110,37.74,79135.77,0.0,0.53655,0.00024,17.6198]
[1777264175154,37.74,79136.0,0.0,0.53662,0.00024,17.61424]
[1777264180188,37.74,79135.04,0.0,0.53639,0.00024,17.61494]
[1777264185223,37.73,79134.73,0.0,0.53632,0.00024,17.61516]
[1777264190258,37.73,79136.78,0.0,0.53681,0.00024,17.61362]
[1777264196304,37.72,79137.5,0.0,0.53699,0.00024,17.61306]
[1777264203354,37.71,79138.21,0.0,0.53716,0.00024,17.61249]
[1777264207372,37.71,79141.31,0.0,0.5379,0.00024,17.61011]
[1777264207391,37.71,79141.31,0.0,0.5379,0.00024,17.61011]
[1777264207421,37.71,79141.31,0.0,0.5379,0.00024,17.61011]
[1777264207425,37.71,79145.16,0.0,0.53881,0.00024,17.60706]
[1777264208495,37.71,79153.28,0.0,0.54074,0.00024,17.60034]
[1777264210027,37.72,79153.28,0.0,0.54074,0.00024,17.60034]
[1777264210052,37.72,79153.28,0.0,0.54074,0.00024,17.60034]
[1777264210063,37.72,79153.28,0.0,0.54074,0.00024,17.60034]
[1777264210406,37.72,79157.91,0.0,0.54183,0.00024,17.59633]
[1777264214415,37.72,79157.25,0.0,0.54168,0.00024,17.59692]
[1777264214598,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264214690,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264214868,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264214960,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264215162,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264215220,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264215374,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264215495,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264215577,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264215622,37.72,79160.7,0.0,0.54249,0.00024,17.59385]
[1777264215532,37.72,79163.25,0.0,0.5431,0.00024,17.59154]
[1777264215785,37.72,79163.25,0.0,0.5431,0.00024,17.59154]
[1777264215808,37.72,79163.25,0.0,0.5431,0.00024,17.59154]
[1777264216011,37.72,79163.25,0.0,0.5431,0.00024,17.59154]
[1777264216451,37.72,79163.25,0.0,0.5431,0.00024,17.59155]
[1777264218030,37.72,79161.74,0.0,0.54274,0.00024,17.59293]
[1777264218067,37.72,79161.74,0.0,0.54274,0.00024,17.59293]
[1777264218463,37.72,79159.42,0.0,0.54219,0.00024,17.59501]
[1777264223498,37.73,79158.86,0.0,0.54205,0.00024,17.59553]
[1777264226516,37.73,79157.86,0.0,0.54181,0.00024,17.59642]
[1777264226567,37.73,79165.51,0.0,0.54362,0.00024,17.5895]
[1777264227555,37.73,79169.07,0.0,0.54447,0.00024,17.58615]
[1777264228210,37.73,79169.07,0.0,0.54447,0.00024,17.58615]
[1777264230142,37.73,79171.04,0.0,0.54493,0.00024,17.58427]
[1777264230175,37.73,79171.04,0.0,0.54493,0.00024,17.58427]
[1777264230547,37.73,79170.88,0.0,0.5449,0.00024,17.58442]
[1777264231918,37.73,79169.1,0.0,0.54448,0.00024,17.58074]
[1777264231960,37.73,79169.1,0.0,0.54448,0.00024,17.58074]
[1777264232561,37.73,79168.65,0.0,0.54438,0.00024,17.58117]
[1777264233577,37.73,79154.05,0.0,0.54092,0.00024,17.59437]
[1777264234575,37.73,79144.34,0.0,0.53861,0.00024,17.60241]
[1777264235544,37.73,79144.34,0.0,0.53861,0.00024,17.60241]
[1777264235637,37.74,79144.94,0.0,0.53875,0.00024,17.60194]
[1777264235764,37.74,79144.94,0.0,0.53875,0.00024,17.60194]
[1777264240617,37.74,79139.88,0.0,0.53754,0.00024,17.60594]
[1777264245652,37.75,79139.38,0.0,0.53742,0.00024,17.60635]
[1777264250124,37.76,79137.01,0.0,0.53685,0.00024,17.60816]
[1777264250153,37.76,79137.01,0.0,0.53685,0.00024,17.60816]
[1777264250225,37.76,79134.35,0.0,0.53622,0.00024,17.61015]
[1777264253107,37.77,79137.72,0.0,0.53702,0.00024,17.60765]
[1777264258219,37.77,79139.72,0.0,0.53749,0.00024,17.60615]
[1777264260204,37.77,79138.1,0.0,0.5371,0.00024,17.60739]
[1777264260238,37.77,79138.1,0.0,0.5371,0.00024,17.60739]
[1777264260507,37.77,79138.1,0.0,0.5371,0.00024,17.60739]
[1777264260568,37.77,79138.1,0.0,0.5371,0.00024,17.60739]
[1777264260644,37.77,79138.73,0.0,0.53725,0.00024,17.60692]
[1777264262052,37.77,79128.73,0.0,0.53488,0.00024,17.61421]
[1777264262873,37.77,79128.73,0.0,0.53488,0.00024,17.61421]
[1777264262897,37.77,79128.73,0.0,0.53488,0.00024,17.61421]
[1777264262964,37.77,79126.83,0.0,0.53443,0.00024,17.61552]
[1777264265862,37.77,79125.58,0.0,0.53413,0.00024,17.61637]
[1777264265867,37.77,79118.29,0.0,0.5324,0.00024,17.62115]
[1777264270896,37.76,79118.04,0.0,0.53234,0.00024,17.62129]
[1777264270931,37.76,79127.67,0.0,0.53463,0.00024,17.61491]
[1777264272634,37.76,79126.18,0.0,0.53428,0.00024,17.61593]
[1777264278618,37.75,79124.77,0.0,0.53395,0.00024,17.61687]
[1777264278850,37.75,79125.16,0.0,0.53404,0.00024,17.6166]
[1777264278951,37.75,79124.33,0.0,0.53385,0.00024,17.61716]
[1777264284926,37.74,79123.4,0.0,0.53363,0.00024,17.61775]
[1777264288954,37.73,79119.95,0.0,0.53282,0.00024,17.62]
[1777264289760,37.73,79119.95,0.0,0.53282,0.00024,17.62]
[1777264290274,37.73,79119.95,0.0,0.53282,0.00024,17.62]
[1777264292666,37.72,79115.85,0.0,0.53185,0.00024,17.61721]
[1777264292782,37.72,79115.85,0.0,0.53185,0.00024,17.61721]
[1777264294857,37.72,79111.06,0.0,0.53072,0.00024,17.6201]
[1777264301064,37.72,79109.28,0.0,0.5303,0.00024,17.62113]
[1777264302502,37.71,79109.28,0.0,0.5303,0.00024,17.62113]
[1777264302552,37.71,79109.28,0.0,0.5303,0.00024,17.62113]
[1777264302730,37.71,79108.35,0.0,0.53008,0.00024,17.62166]
[1777264303055,37.71,79100.15,0.0,0.52812,0.00024,17.62615]
[1777264305066,37.71,79094.89,0.0,0.52687,0.00024,17.6288]
[1777264306598,37.71,79094.89,0.0,0.52687,0.00024,17.6288]
[1777264306637,37.71,79094.89,0.0,0.52687,0.00024,17.6288]
[1777264306700,37.71,79095.54,0.0,0.52703,0.00024,17.62848]
[1777264312115,37.71,79093.21,0.0,0.52647,0.00024,17.62961]
[1777264317149,37.7,79094.59,0.0,0.5268,0.00024,17.62894]
[1777264322620,37.7,79094.71,0.0,0.52683,0.00024,17.62888]
[1777264328226,37.7,79094.76,0.0,0.52685,0.00024,17.62884]
[1777264333671,37.69,79095.27,0.0,0.52697,0.00024,17.62859]
[1777264337290,37.69,79099.07,0.0,0.52788,0.00024,17.62667]
[1777264342324,37.69,79101.79,0.0,0.52853,0.00024,17.62524]
[1777264347360,37.68,79101.77,0.0,0.52853,0.00024,17.62524]
[1777264352396,37.67,79100.89,0.0,0.52833,0.00024,17.62032]
[1777264356427,37.66,79094.1,0.0,0.52671,0.00024,17.62375]
[1777264359449,37.66,79090.41,0.0,0.52583,0.00024,17.6255]
[1777264360454,37.66,79086.18,0.0,0.52482,0.00024,17.6274]
[1777264363769,37.67,79079.95,0.0,0.52333,0.00024,17.63]
[1777264364696,37.67,79075.81,0.0,0.52234,0.00024,17.63158]
[1777264365915,37.68,79075.81,0.0,0.52234,0.00024,17.63159]
[1777264365943,37.68,79075.81,0.0,0.52234,0.00024,17.63159]
[1777264365962,37.68,79075.81,0.0,0.52234,0.00024,17.63159]
[1777264366497,37.69,79067.61,0.0,0.52037,0.00024,17.63441]
[1777264367504,37.71,79060.88,0.0,0.51876,0.00024,17.63641]
[1777264371322,37.76,79058.07,0.0,0.51808,0.00024,17.63718]
[1777264371346,37.76,79058.07,0.0,0.51808,0.00024,17.63718]
[1777264371713,37.76,79058.07,0.0,0.51808,0.00024,17.63718]
[1777264371731,37.76,79058.07,0.0,0.51808,0.00024,17.63718]
[1777264371790,37.78,79056.61,0.0,0.51773,0.00024,17.63756]
[1777264371844,37.78,79056.61,0.0,0.51773,0.00024,17.63756]
[1777264371918,37.78,79056.61,0.0,0.51773,0.00024,17.63756]
[1777264372249,37.78,79056.61,0.0,0.51773,0.00024,17.63756]
[1777264372539,37.8,79056.61,0.0,0.51772,0.00024,17.63756]
[1777264373545,37.82,79060.78,0.0,0.51871,0.00024,17.6365]
[1777264375421,37.83,79062.41,0.0,0.51909,0.00024,17.63606]
[1777264375450,37.83,79062.41,0.0,0.51909,0.00024,17.63606]
[1777264375638,37.83,79062.21,0.0,0.51905,0.00024,17.63611]
[1777264379590,37.84,79067.14,0.0,0.52022,0.00024,17.63466]
[1777264384629,37.84,79068.51,0.0,0.52054,0.00024,17.63423]
[1777264389661,37.85,79070.55,0.0,0.52102,0.00024,17.63357]
[1777264394695,37.86,79069.47,0.0,0.52077,0.00024,17.63393]
[1777264399730,37.86,79071.03,0.0,0.52113,0.00024,17.63342]
[1777264404766,37.87,79072.53,0.0,0.52149,0.00024,17.63292]
[1777264409800,37.87,79072.38,0.0,0.52145,0.00024,17.63297]
[1777264414836,37.88,79071.12,0.0,0.52115,0.00024,17.62804]
[1777264419023,37.88,79069.85,0.0,0.52085,0.00024,17.62846]
[1777264419060,37.88,79069.85,0.0,0.52085,0.00024,17.62846]
[1777264419124,37.88,79065.12,0.0,0.51973,0.00024,17.62994]
[1777264420877,37.88,79068.85,0.0,0.52061,0.00024,17.62879]
[1777264425912,37.88,79071.84,0.0,0.52132,0.00024,17.6278]
[1777264430947,37.89,79068.63,0.0,0.52056,0.00024,17.62886]
[1777264435805,37.89,79065.76,0.0,0.51988,0.00024,17.62975]
[1777264435876,37.89,79065.76,0.0,0.51988,0.00024,17.62975]
[1777264436824,37.89,79062.52,0.0,0.51911,0.00024,17.6307]
[1777264437996,37.89,79055.85,0.0,0.51752,0.00024,17.63243]
[1777264443038,37.89,79061.55,0.0,0.51888,0.00024,17.63097]
[1777264444444,37.89,79067.71,0.0,0.52034,0.00024,17.62915]
[1777264450090,37.89,79065.34,0.0,0.51978,0.00024,17.62988]
[1777264455123,37.89,79065.79,0.0,0.51988,0.00024,17.62975]
[1777264460158,37.9,79065.24,0.0,0.51975,0.00024,17.62992]
[1777264465193,37.9,79064.35,0.0,0.51954,0.00024,17.63018]
[1777264468980,37.9,79064.03,0.0,0.51946,0.00024,17.63028]
[1777264469011,37.9,79064.03,0.0,0.51946,0.00024,17.63028]
[1777264469220,37.9,79062.25,0.0,0.51904,0.00024,17.63078]
[1777264470228,37.91,79058.03,0.0,0.51804,0.00024,17.6319]
[1777264471234,37.91,79054.5,0.0,0.5172,0.00024,17.62739]
[1777264472297,37.91,79054.5,0.0,0.5172,0.00024,17.62739]
[1777264472323,37.91,79054.5,0.0,0.5172,0.00024,17.62739]
[1777264472344,37.91,79052.51,0.0,0.51673,0.00024,17.62784]
[1777264477279,37.91,79047.74,0.0,0.51559,0.00024,17.62881]
[1777264482312,37.91,79045.43,0.0,0.51504,0.00024,17.62923]
[1777264487346,37.91,79042.69,0.0,0.51439,0.00024,17.62968]
[1777264489616,37.91,79042.87,0.0,0.51443,0.00024,17.62965]
[1777264492381,37.91,79037.85,0.0,0.51324,0.00024,17.63036]
[1777264497417,37.91,79035.45,0.0,0.51267,0.00024,17.63065]
[1777264502451,37.91,79031.97,0.0,0.51184,0.00024,17.631]
[1777264504080,37.91,79031.64,0.0,0.51176,0.00024,17.63103]
[1777264504114,37.91,79031.64,0.0,0.51176,0.00024,17.63103]
[1777264504901,37.91,79037.73,0.0,0.51321,0.00024,17.63038]
[1777264506582,37.92,79045.23,0.0,0.51499,0.00024,17.62926]
[1777264507339,37.92,79045.23,0.0,0.51499,0.00024,17.62926]
[1777264507356,37.92,79045.23,0.0,0.51499,0.00024,17.62926]
[1777264507487,37.92,79045.23,0.0,0.51499,0.00024,17.62926]
[1777264509921,37.92,79045.23,0.0,0.51499,0.00024,17.62926]
[1777264509958,37.92,79046.05,0.0,0.51519,0.00024,17.62912]
[1777264510508,37.92,79046.47,0.0,0.51529,0.00024,17.62905]
[1777264511514,37.92,79041.61,0.0,0.51413,0.00024,17.62985]
[1777264512913,37.92,79041.61,0.0,0.51413,0.00024,17.62985]
[1777264512923,37.92,79041.61,0.0,0.51413,0.00024,17.62985]
[1777264512523,37.92,79037.41,0.0,0.51313,0.00024,17.63042]
[1777264513530,37.92,79038.45,0.0,0.51338,0.00024,17.63029]
[1777264518565,37.92,79036.95,0.0,0.51302,0.00024,17.63048]
[1777264523598,37.92,79035.14,0.0,0.51259,0.00024,17.63068]
[1777264528633,37.92,79032.54,0.0,0.51197,0.00024,17.63095]
[1777264533669,37.92,79031.57,0.0,0.51174,0.00024,17.62567]
[1777264538703,37.92,79029.27,0.0,0.5112,0.00024,17.62585]
[1777264543738,37.92,79026.31,0.0,0.51049,0.00024,17.62604]
[1777264548774,37.92,79027.93,0.0,0.51088,0.00024,17.62594]
[1777264553810,37.92,79031.1,0.0,0.51163,0.00024,17.62571]
[1777264559149,37.92,79030.8,0.0,0.51156,0.00024,17.62574]
[1777264564887,37.92,79028.25,0.0,0.51095,0.00024,17.62592]
[1777264569922,37.92,79026.09,0.0,0.51044,0.00024,17.62605]
[1777264574956,37.92,79026.7,0.0,0.51059,0.00024,17.62602]
[1777264579991,37.92,79026.35,0.0,0.5105,0.00024,17.62604]
[1777264583013,37.92,79031.71,0.0,0.51178,0.00024,17.62566]
[1777264585030,37.92,79027.92,0.0,0.51088,0.00024,17.62595]
[1777264589056,37.92,79024.02,0.0,0.50995,0.00024,17.62615]
[1777264594093,37.92,79027.12,0.0,0.51069,0.00024,17.62063]
[1777264599126,37.92,79028.06,0.0,0.51091,0.00024,17.62057]
[1777264603155,37.92,79032.88,0.0,0.51206,0.00024,17.62019]
[1777264607133,37.93,79032.77,0.0,0.51203,0.00024,17.6202]
[1777264607155,37.93,79032.77,0.0,0.51203,0.00024,17.6202]
[1777264607439,37.93,79032.35,0.0,0.51193,0.00024,17.62024]
[1777264609198,37.93,79036.8,0.0,0.51299,0.00024,17.61977]
[1777264610210,37.93,79036.8,0.0,0.51299,0.00024,17.61977]
[1777264610239,37.93,79036.8,0.0,0.51299,0.00024,17.61977]
[1777264610252,37.93,79040.67,0.0,0.51391,0.00024,17.61926]
[1777264616013,37.93,79043.41,0.0,0.51456,0.00024,17.61884]
[1777264621281,37.94,79046.5,0.0,0.51529,0.00024,17.61832]
[1777264625012,37.94,79046.96,0.0,0.5154,0.00024,17.61824]
[1777264625095,37.94,79049.59,0.0,0.51603,0.00024,17.61773]
[1777264625153,37.94,79049.59,0.0,0.51603,0.00024,17.61773]
[1777264625187,37.94,79049.59,0.0,0.51603,0.00024,17.61773]
[1777264625361,37.94,79049.59,0.0,0.51603,0.00024,17.61773]
[1777264625979,37.94,79049.59,0.0,0.51603,0.00024,17.61773]
[1777264626016,37.94,79049.59,0.0,0.51603,0.00024,17.61773]
[1777264626074,37.94,79054.15,0.0,0.51711,0.00024,17.61676]
[1777264627983,37.94,79054.15,0.0,0.51711,0.00024,17.61676]
[1777264627995,37.94,79054.15,0.0,0.51711,0.00024,17.61676]
[1777264628049,37.94,79059.31,0.0,0.51834,0.00024,17.6155]
[1777264634372,37.95,79063.78,0.0,0.5194,0.00024,17.61428]
[1777264640414,37.95,79065.31,0.0,0.51976,0.00024,17.61383]
[1777264645884,37.95,79067.94,0.0,0.52039,0.00024,17.61303]
[1777264651494,37.96,79069.43,0.0,0.52074,0.00024,17.60719]
[1777264656529,37.96,79069.34,0.0,0.52072,0.00024,17.60722]
[1777264661563,37.96,79071.31,0.0,0.52119,0.00024,17.60658]
[1777264666598,37.97,79072.24,0.0,0.52141,0.00024,17.60626]
[1777264671633,37.97,79071.06,0.0,0.52112,0.00024,17.60666]
[1777264676668,37.97,79071.04,0.0,0.52112,0.00024,17.60667]
[1777264681020,37.97,79070.91,0.0,0.52109,0.00024,17.60672]
[1777264681151,37.98,79071.05,0.0,0.52112,0.00024,17.60667]
[1777264681263,37.98,79071.05,0.0,0.52112,0.00024,17.60667]
[1777264682094,37.98,79083.52,0.0,0.52408,0.00024,17.60204]
[1777264684129,37.98,79088.85,0.0,0.52534,0.00024,17.59976]
[1777264686427,37.98,79088.85,0.0,0.52534,0.00024,17.59976]
[1777264686443,37.98,79088.85,0.0,0.52534,0.00024,17.59976]
[1777264686738,37.97,79089.26,0.0,0.52544,0.00024,17.59957]
[1777264691774,37.97,79085.45,0.0,0.52454,0.00024,17.60123]
[1777264697816,37.97,79084.16,0.0,0.52423,0.00024,17.60177]
[1777264702852,37.97,79082.3,0.0,0.52379,0.00024,17.60253]
[1777264707886,37.97,79082.0,0.0,0.52372,0.00024,17.60265]
[1777264709385,37.97,79082.0,0.0,0.52372,0.00024,17.60265]
[1777264714935,37.97,79082.03,0.0,0.52373,0.00024,17.59726]
[1777264720977,37.97,79082.58,0.0,0.52386,0.00024,17.59704]
[1777264723805,37.97,79082.01,0.0,0.52373,0.00024,17.59727]
[1777264723848,37.97,79082.01,0.0,0.52373,0.00024,17.59727]
[1777264723960,37.97,79082.01,0.0,0.52373,0.00024,17.59727]
[1777264723999,37.97,79081.24,0.0,0.52355,0.00024,17.59757]
[1777264725010,37.97,79087.28,0.0,0.52498,0.00024,17.59506]
[1777264727019,37.96,79092.45,0.0,0.52621,0.00024,17.59273]
[1777264727548,37.96,79092.45,0.0,0.52621,0.00024,17.59273]
[1777264727562,37.96,79092.45,0.0,0.52621,0.00024,17.59273]
[1777264728027,37.96,79092.96,0.0,0.52633,0.00024,17.59249]
[1777264731854,37.96,79092.51,0.0,0.52622,0.00024,17.5927]
[1777264731902,37.96,79092.51,0.0,0.52622,0.00024,17.5927]
[1777264732002,37.96,79092.51,0.0,0.52622,0.00024,17.5927]
[1777264732026,37.96,79092.51,0.0,0.52622,0.00024,17.5927]
[1777264732086,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264732221,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264732271,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264732456,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264732485,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264732743,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264732785,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264732960,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264733001,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264733178,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264733035,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264733214,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264733679,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264733694,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264733924,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264733957,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264734078,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264734176,37.96,79093.66,0.0,0.5265,0.00024,17.59216]
[1777264734174,37.96,79094.01,0.0,0.52658,0.00024,17.59199]
[1777264736807,37.96,79094.01,0.0,0.52658,0.00024,17.59199]
[1777264736856,37.96,79094.01,0.0,0.52658,0.00024,17.59199]
[1777264737060,37.96,79094.01,0.0,0.52658,0.00024,17.59199]
[1777264742652,37.96,79094.01,0.0,0.52658,0.00024,17.59198]
[1777264751233,37.95,79097.28,0.0,0.52736,0.00024,17.59037]
[1777264756659,37.92,79103.1,0.0,0.52876,0.00024,17.58733]
[1777264758141,37.92,79103.1,0.0,0.52876,0.00024,17.58733]
[1777264758430,37.92,79103.1,0.0,0.52876,0.00024,17.58733]
[1777264758527,37.92,79103.1,0.0,0.52876,0.00024,17.58733]
[1777264758585,37.92,79113.44,0.0,0.53121,0.00024,17.58146]
[1777264759520,37.92,79113.44,0.0,0.53121,0.00024,17.58146]
[1777264759559,37.92,79113.44,0.0,0.53121,0.00024,17.58146]
[1777264759602,37.92,79128.14,0.0,0.5347,0.00024,17.57197]
[1777264760480,37.91,79131.43,0.0,0.53548,0.00024,17.56966]
[1777264763944,37.91,79130.79,0.0,0.53533,0.00024,17.57011]
[1777264763974,37.91,79130.79,0.0,0.53533,0.00024,17.57011]
[1777264764043,37.91,79128.79,0.0,0.53486,0.00024,17.57151]
[1777264766936,37.91,79128.39,0.0,0.53476,0.00024,17.57179]
[1777264767033,37.91,79128.39,0.0,0.53476,0.00024,17.57179]
[1777264767075,37.91,79128.39,0.0,0.53476,0.00024,17.57179]
[1777264767134,37.91,79127.73,0.0,0.53461,0.00024,17.57224]
[1777264768885,37.91,79130.67,0.0,0.53531,0.00024,17.57018]
[1777264768910,37.91,79130.67,0.0,0.53531,0.00024,17.57018]
[1777264769080,37.91,79130.67,0.0,0.53531,0.00024,17.57018]
[1777264769115,37.91,79130.67,0.0,0.53531,0.00024,17.57018]
[1777264769181,37.91,79131.81,0.0,0.53558,0.00024,17.56937]
[1777264769287,37.91,79131.81,0.0,0.53558,0.00024,17.56937]
[1777264769388,37.91,79136.05,0.0,0.53658,0.00024,17.56629]
[1777264770905,37.91,79136.05,0.0,0.53658,0.00024,17.56629]
[1777264770935,37.91,79136.05,0.0,0.53658,0.00024,17.56629]
[1777264771036,37.91,79137.57,0.0,0.53695,0.00024,17.55977]
[1777264774768,37.91,79136.78,0.0,0.53676,0.00024,17.56036]
[1777264774786,37.91,79136.78,0.0,0.53676,0.00024,17.56036]
[1777264774916,37.91,79136.87,0.0,0.53678,0.00024,17.56029]
[1777264780682,37.91,79134.21,0.0,0.53615,0.00024,17.56225]
[1777264780749,37.91,79134.21,0.0,0.53615,0.00024,17.56225]
[1777264780866,37.91,79134.21,0.0,0.53615,0.00024,17.56225]
[1777264781013,37.91,79134.69,0.0,0.53627,0.00024,17.5619]
[1777264781646,37.91,79124.95,0.0,0.53396,0.00024,17.56874]
[1777264782802,37.91,79124.95,0.0,0.53396,0.00024,17.56874]
[1777264782834,37.91,79124.95,0.0,0.53396,0.00024,17.56874]
[1777264782934,37.91,79121.02,0.0,0.53303,0.00024,17.57133]
[1777264784809,37.9,79119.55,0.0,0.53268,0.00024,17.57227]
[1777264784831,37.9,79119.55,0.0,0.53268,0.00024,17.57227]
[1777264784845,37.9,79118.54,0.0,0.53244,0.00024,17.57291]
[1777264785466,37.9,79118.54,0.0,0.53244,0.00024,17.57291]
[1777264785490,37.9,79118.54,0.0,0.53244,0.00024,17.57291]
[1777264785496,37.9,79118.58,0.0,0.53245,0.00024,17.57288]
[1777264787115,37.9,79118.58,0.0,0.53245,0.00024,17.57288]
[1777264788940,37.9,79111.16,0.0,0.53069,0.00024,17.57739]
[1777264794491,37.88,79111.98,0.0,0.53089,0.00024,17.57688]
[1777264799178,37.88,79113.73,0.0,0.53131,0.00024,17.57582]
[1777264799311,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264799460,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264799506,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264799663,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264799697,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264799916,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264799942,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264800121,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264800153,37.88,79114.28,0.0,0.53144,0.00024,17.57549]
[1777264800216,37.88,79117.96,0.0,0.53232,0.00024,17.57321]
[1777264800322,37.88,79117.96,0.0,0.53232,0.00024,17.57321]
[1777264800361,37.88,79117.96,0.0,0.53232,0.00024,17.57321]
[1777264800534,37.88,79117.96,0.0,0.53232,0.00024,17.57321]
[1777264800570,37.88,79117.96,0.0,0.53232,0.00024,17.57321]
[1777264800771,37.88,79117.96,0.0,0.53232,0.00024,17.57321]
[1777264800816,37.88,79117.96,0.0,0.53232,0.00024,17.57321]
[1777264800980,37.88,79117.96,0.0,0.53232,0.00024,17.57321]
[1777264801081,37.87,79115.54,0.0,0.53175,0.00024,17.57471]
[1777264802047,37.87,79115.54,0.0,0.53175,0.00024,17.57471]
[1777264802085,37.87,79115.54,0.0,0.53175,0.00024,17.57471]
[1777264802127,37.87,79117.1,0.0,0.53212,0.00024,17.57374]
[1777264807583,37.86,79118.21,0.0,0.53239,0.00024,17.57302]
[1777264811145,37.86,79112.7,0.0,0.53108,0.00024,17.5764]
[1777264815640,37.85,79106.72,0.0,0.52966,0.00024,17.57984]
[1777264818663,37.85,79101.57,0.0,0.52844,0.00024,17.58264]
[1777264822690,37.84,79096.09,0.0,0.52714,0.00024,17.58543]
[1777264823755,37.84,79090.29,0.0,0.52576,0.00024,17.58819]
[1777264828731,37.84,79086.87,0.0,0.52494,0.00024,17.58972]
[1777264833778,37.84,79082.88,0.0,0.524,0.00024,17.58603]
[1777264838802,37.84,79083.77,0.0,0.52421,0.00024,17.58566]
[1777264841823,37.84,79079.81,0.0,0.52326,0.00024,17.58726]
[1777264847298,37.84,79077.51,0.0,0.52272,0.00024,17.58814]
[1777264852903,37.84,79075.98,0.0,0.52235,0.00024,17.58871]
[1777264858193,37.84,79077.2,0.0,0.52264,0.00024,17.58826]
[1777264861139,37.84,79079.28,0.0,0.52314,0.00024,17.58747]
[1777264861158,37.84,79079.28,0.0,0.52314,0.00024,17.58747]
[1777264861191,37.84,79079.28,0.0,0.52314,0.00024,17.58747]
[1777264861246,37.84,79086.46,0.0,0.52485,0.00024,17.58452]
[1777264862674,37.84,79086.46,0.0,0.52485,0.00024,17.58452]
[1777264862924,37.84,79086.46,0.0,0.52485,0.00024,17.58452]
[1777264863083,37.84,79086.46,0.0,0.52485,0.00024,17.58452]
[1777264863207,37.84,79086.46,0.0,0.52485,0.00024,17.58452]
[1777264863235,37.84,79086.46,0.0,0.52485,0.00024,17.58452]
[1777264863300,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264863410,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264863457,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264863634,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264863666,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264863831,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264863895,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264864064,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264864104,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264864273,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264864315,37.84,79102.76,0.0,0.52873,0.00024,17.57662]
[1777264864115,37.84,79112.3,0.0,0.531,0.00024,17.57122]
[1777264864514,37.84,79112.3,0.0,0.531,0.00024,17.57122]
[1777264864555,37.84,79112.3,0.0,0.531,0.00024,17.57122]
[1777264864987,37.84,79112.3,0.0,0.531,0.00024,17.57122]
[1777264865994,37.84,79114.84,0.0,0.53161,0.00024,17.56968]
[1777264866632,37.84,79114.84,0.0,0.53161,0.00024,17.56968]
[1777264866663,37.84,79114.84,0.0,0.53161,0.00024,17.56968]
[1777264867001,37.84,79114.06,0.0,0.53142,0.00024,17.57015]
[1777264872038,37.83,79111.55,0.0,0.53083,0.00024,17.57164]
[1777264877073,37.82,79110.3,0.0,0.53054,0.00024,17.57236]
[1777264878956,37.82,79109.18,0.0,0.53027,0.00024,17.57301]
[1777264878990,37.82,79109.18,0.0,0.53027,0.00024,17.57301]
[1777264879091,37.82,79106.7,0.0,0.52968,0.00024,17.57442]
[1777264883159,37.82,79106.57,0.0,0.52965,0.00024,17.57448]
[1777264883196,37.82,79106.57,0.0,0.52965,0.00024,17.57448]
[1777264883260,37.81,79104.15,0.0,0.52908,0.00024,17.57582]
[1777264886138,37.81,79099.4,0.0,0.52795,0.00024,17.57833]
[1777264886378,37.81,79099.4,0.0,0.52795,0.00024,17.57833]
[1777264886396,37.81,79099.4,0.0,0.52795,0.00024,17.57833]
[1777264886633,37.81,79099.4,0.0,0.52795,0.00024,17.57833]
[1777264887143,37.81,79099.39,0.0,0.52795,0.00024,17.57833]
[1777264889862,37.81,79101.08,0.0,0.52835,0.00024,17.57745]
[1777264890578,37.8,79101.98,0.0,0.52857,0.00024,17.57697]
[1777264890617,37.8,79101.98,0.0,0.52857,0.00024,17.57697]
[1777264891172,37.8,79107.77,0.0,0.52995,0.00024,17.5684]
[1777264892179,37.8,79114.75,0.0,0.53162,0.00024,17.56427]
[1777264893186,37.8,79118.13,0.0,0.53242,0.00024,17.56216]
[1777264898222,37.79,79118.54,0.0,0.53252,0.00024,17.56188]
[1777264903257,37.79,79116.98,0.0,0.53216,0.00024,17.56286]
[1777264906278,37.78,79110.78,0.0,0.53068,0.00024,17.56662]
[1777264909396,37.78,79109.95,0.0,0.53049,0.00024,17.56709]
[1777264909416,37.78,79109.95,0.0,0.53049,0.00024,17.56709]
[1777264910308,37.78,79108.11,0.0,0.53005,0.00024,17.56815]
[1777264913330,37.77,79102.75,0.0,0.52877,0.00024,17.57112]
[1777264918361,37.76,79103.37,0.0,0.52893,0.00024,17.57076]
[1777264923961,37.75,79103.58,0.0,0.52898,0.00024,17.57063]
[1777264929383,37.74,79105.76,0.0,0.52951,0.00024,17.56941]
[1777264935480,37.72,79108.27,0.0,0.53012,0.00024,17.56796]
[1777264940516,37.71,79108.38,0.0,0.53015,0.00024,17.56788]
[1777264945550,37.7,79108.87,0.0,0.53027,0.00024,17.56757]
[1777264950584,37.69,79108.86,0.0,0.53028,0.00024,17.56756]
[1777264955621,37.68,79110.04,0.0,0.53057,0.00024,17.56146]
[1777264960657,37.67,79111.93,0.0,0.53103,0.00024,17.56032]
[1777264965692,37.66,79111.65,0.0,0.53097,0.00024,17.56047]
[1777264971734,37.65,79112.1,0.0,0.53108,0.00024,17.56017]
[1777264978213,37.64,79112.46,0.0,0.53118,0.00024,17.55993]
[1777264983819,37.63,79111.2,0.0,0.53088,0.00024,17.56068]
[1777264988853,37.63,79109.67,0.0,0.53051,0.00024,17.56157]
[1777264993888,37.62,79107.35,0.0,0.52996,0.00024,17.56291]
[1777264999395,37.62,79105.37,0.0,0.52949,0.00024,17.56403]
[1777264998956,37.62,79101.58,0.0,0.52858,0.00024,17.5661]
[1777265000812,37.62,79101.58,0.0,0.52858,0.00024,17.5661]
[1777265000835,37.62,79101.58,0.0,0.52858,0.00024,17.5661]
[1777265000937,37.62,79099.78,0.0,0.52815,0.00024,17.56706]
[1777265003024,37.62,79098.81,0.0,0.52792,0.00024,17.56756]
[1777265003038,37.62,79098.81,0.0,0.52792,0.00024,17.56756]
[1777265003055,37.62,79098.85,0.0,0.52793,0.00024,17.56754]
[1777265004966,37.62,79094.79,0.0,0.52696,0.00024,17.56959]
[1777265006980,37.62,79090.69,0.0,0.52597,0.00024,17.57157]
[1777265012015,37.62,79089.71,0.0,0.52574,0.00024,17.56665]
[1777265017225,37.63,79089.31,0.0,0.52564,0.00024,17.56683]
[1777265023091,37.63,79083.52,0.0,0.52425,0.00024,17.56938]
[1777265028128,37.63,79081.97,0.0,0.52388,0.00024,17.57003]
[1777265033164,37.64,79078.75,0.0,0.52311,0.00024,17.57133]
[1777265036185,37.64,79082.49,0.0,0.524,0.00024,17.56983]
[1777265041220,37.64,79082.31,0.0,0.52396,0.00024,17.5699]
[1777265042226,37.64,79086.54,0.0,0.52497,0.00024,17.56809]
[1777265047261,37.64,79085.69,0.0,0.52477,0.00024,17.56847]
[1777265052296,37.64,79083.88,0.0,0.52433,0.00024,17.56925]
[1777265053862,37.64,79083.88,0.0,0.52433,0.00024,17.56925]
[1777265053907,37.64,79083.88,0.0,0.52433,0.00024,17.56925]
[1777265054159,37.64,79083.88,0.0,0.52433,0.00024,17.56925]
[1777265054180,37.64,79083.88,0.0,0.52433,0.00024,17.56925]
[1777265054450,37.64,79083.88,0.0,0.52433,0.00024,17.56925]
[1777265054478,37.64,79083.88,0.0,0.52433,0.00024,17.56925]
[1777265054311,37.64,79083.15,0.0,0.52416,0.00024,17.56955]
[1777265054715,37.64,79083.15,0.0,0.52416,0.00024,17.56955]
[1777265054763,37.64,79083.15,0.0,0.52416,0.00024,17.56955]
[1777265055017,37.64,79083.15,0.0,0.52416,0.00024,17.56955]
[1777265055060,37.64,79083.15,0.0,0.52416,0.00024,17.56955]
[1777265055271,37.64,79083.15,0.0,0.52416,0.00024,17.56955]
[1777265055300,37.64,79083.15,0.0,0.52416,0.00024,17.56955]
[1777265055472,37.64,79083.15,0.0,0.52416,0.00024,17.56955]
[1777265055338,37.64,79082.68,0.0,0.52405,0.00024,17.56975]
[1777265055513,37.64,79082.68,0.0,0.52405,0.00024,17.56975]
[1777265055714,37.64,79082.68,0.0,0.52405,0.00024,17.56975]
[1777265056324,37.64,79082.68,0.0,0.52405,0.00024,17.56975]
[1777265061359,37.64,79081.75,0.0,0.52382,0.00024,17.57014]
[1777265062725,37.65,79082.96,0.0,0.52411,0.00024,17.56964]
[1777265062757,37.65,79082.96,0.0,0.52411,0.00024,17.56964]
[1777265063123,37.65,79082.96,0.0,0.52411,0.00024,17.56964]
[1777265063374,37.65,79083.89,0.0,0.52433,0.00024,17.56925]
[1777265064384,37.64,79087.33,0.0,0.52516,0.00024,17.56775]
[1777265069416,37.64,79084.23,0.0,0.52442,0.00024,17.5691]
[1777265074451,37.64,79085.91,0.0,0.52482,0.00024,17.56299]
[1777265079485,37.64,79086.83,0.0,0.52505,0.00024,17.56259]
[1777265082983,37.64,79086.55,0.0,0.52498,0.00024,17.56271]
[1777265083000,37.64,79086.55,0.0,0.52498,0.00024,17.56271]
[1777265083092,37.64,79086.55,0.0,0.52498,0.00024,17.56271]
[1777265083121,37.64,79086.55,0.0,0.52498,0.00024,17.56271]
[1777265083300,37.64,79086.55,0.0,0.52498,0.00024,17.56271]
[1777265083513,37.64,79086.03,0.0,0.52485,0.00024,17.56294]
[1777265084521,37.65,79082.02,0.0,0.52389,0.00024,17.56464]
[1777265085528,37.65,79078.31,0.0,0.523,0.00024,17.56613]
[1777265091570,37.64,79075.28,0.0,0.52227,0.00024,17.56727]
[1777265093796,37.64,79076.76,0.0,0.52263,0.00024,17.56672]
[1777265093831,37.64,79076.76,0.0,0.52263,0.00024,17.56672]
[1777265094227,37.64,79076.76,0.0,0.52263,0.00024,17.56672]
[1777265094239,37.64,79076.76,0.0,0.52263,0.00024,17.56672]
[1777265094334,37.64,79076.76,0.0,0.52263,0.00024,17.56672]
[1777265096317,37.64,79076.34,0.0,0.52253,0.00024,17.56688]
[1777265096349,37.64,79076.34,0.0,0.52253,0.00024,17.56688]
[1777265096418,37.64,79075.71,0.0,0.52238,0.00024,17.56711]
[1777265102535,37.65,79076.07,0.0,0.52246,0.00024,17.56698]
[1777265107682,37.65,79075.22,0.0,0.52226,0.00024,17.5673]
[1777265112717,37.65,79074.54,0.0,0.52209,0.00024,17.56755]
[1777265113899,37.65,79079.95,0.0,0.52339,0.00024,17.56549]
[1777265116745,37.66,79083.72,0.0,0.52429,0.00024,17.56395]
[1777265121782,37.66,79080.84,0.0,0.5236,0.00024,17.56514]
[1777265124803,37.66,79085.3,0.0,0.52467,0.00024,17.56328]
[1777265129836,37.66,79084.06,0.0,0.52437,0.00024,17.56381]
[1777265134871,37.67,79083.8,0.0,0.52431,0.00024,17.55854]
[1777265140914,37.67,79084.36,0.0,0.52445,0.00024,17.5583]
[1777265145948,37.67,79085.33,0.0,0.52468,0.00024,17.55789]
[1777265154005,37.67,79085.06,0.0,0.52461,0.00024,17.55801]
[1777265159483,37.67,79075.7,0.0,0.52237,0.00024,17.56176]
[1777265161058,37.67,79073.74,0.0,0.5219,0.00024,17.56247]
[1777265166091,37.67,79075.38,0.0,0.52229,0.00024,17.56188]
[1777265171259,37.67,79075.01,0.0,0.5222,0.00024,17.56201]
[1777265175869,37.67,79073.71,0.0,0.52189,0.00024,17.56248]
[1777265175918,37.67,79073.71,0.0,0.52189,0.00024,17.56248]
[1777265176018,37.67,79073.71,0.0,0.52189,0.00024,17.56248]
[1777265176042,37.67,79073.71,0.0,0.52189,0.00024,17.56248]
[1777265176209,37.67,79073.71,0.0,0.52189,0.00024,17.56248]
[1777265176252,37.67,79073.71,0.0,0.52189,0.00024,17.56248]
[1777265176502,37.67,79073.71,0.0,0.52189,0.00024,17.56248]
[1777265176519,37.67,79073.71,0.0,0.52189,0.00024,17.56248]
[1777265176604,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265176792,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265176816,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265177014,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265177033,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265177209,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265177240,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265177418,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265177448,37.67,79072.73,0.0,0.52166,0.00024,17.56283]
[1777265177519,37.67,79073.0,0.0,0.52172,0.00024,17.56273]
[1777265177662,37.67,79073.0,0.0,0.52172,0.00024,17.56273]
[1777265177685,37.67,79073.0,0.0,0.52172,0.00024,17.56273]
[1777265177863,37.67,79073.0,0.0,0.52172,0.00024,17.56273]
[1777265178185,37.66,79073.0,0.0,0.52172,0.00024,17.56273]
[1777265183219,37.66,79074.35,0.0,0.52205,0.00024,17.56225]
[1777265188255,37.66,79073.97,0.0,0.52196,0.00024,17.56238]
[1777265190345,37.66,79074.89,0.0,0.52218,0.00024,17.56204]
[1777265190392,37.66,79074.89,0.0,0.52218,0.00024,17.56204]
[1777265190555,37.66,79074.13,0.0,0.522,0.00024,17.56232]
[1777265190792,37.66,79074.13,0.0,0.522,0.00024,17.56232]
[1777265190803,37.66,79074.13,0.0,0.522,0.00024,17.56232]
[1777265190819,37.66,79074.13,0.0,0.522,0.00024,17.56232]
[1777265191597,37.65,79068.81,0.0,0.52073,0.00024,17.55877]
[1777265194142,37.66,79071.5,0.0,0.52137,0.00024,17.55786]
[1777265194193,37.66,79071.5,0.0,0.52137,0.00024,17.55786]
[1777265194247,37.66,79071.5,0.0,0.52137,0.00024,17.55786]
[1777265194346,37.66,79074.52,0.0,0.5221,0.00024,17.55679]
[1777265198328,37.66,79077.92,0.0,0.52291,0.00024,17.55552]
[1777265199111,37.66,79077.92,0.0,0.52291,0.00024,17.55552]
[1777265199135,37.66,79077.92,0.0,0.52291,0.00024,17.55552]
[1777265199324,37.66,79078.24,0.0,0.52299,0.00024,17.5554]
[1777265199984,37.66,79078.24,0.0,0.52299,0.00024,17.5554]
[1777265200025,37.66,79078.24,0.0,0.52299,0.00024,17.5554]
[1777265200510,37.66,79068.18,0.0,0.52057,0.00024,17.55898]
[1777265201600,37.66,79059.04,0.0,0.51838,0.00024,17.56167]
[1777265202496,37.66,79059.04,0.0,0.51838,0.00024,17.56167]
[1777265202531,37.66,79059.04,0.0,0.51838,0.00024,17.56167]
[1777265202632,37.66,79058.03,0.0,0.51814,0.00024,17.56194]
[1777265204616,37.67,79058.45,0.0,0.51823,0.00024,17.56183]
[1777265210416,37.68,79060.5,0.0,0.51872,0.00024,17.56129]
[1777265215480,37.68,79062.48,0.0,0.5192,0.00024,17.56073]
[1777265221494,37.68,79060.11,0.0,0.51863,0.00024,17.5614]
[1777265221600,37.68,79055.78,0.0,0.51759,0.00024,17.56251]
[1777265227537,37.68,79055.47,0.0,0.51752,0.00024,17.56259]
[1777265232572,37.68,79056.5,0.0,0.51776,0.00024,17.56234]
[1777265237606,37.68,79055.53,0.0,0.51753,0.00024,17.56258]
[1777265242642,37.68,79055.01,0.0,0.5174,0.00024,17.5627]
[1777265244880,37.68,79055.47,0.0,0.51752,0.00024,17.56259]
[1777265244913,37.68,79055.47,0.0,0.51752,0.00024,17.56259]
[1777265245667,37.68,79054.78,0.0,0.51735,0.00024,17.56276]
[1777265250698,37.68,79054.83,0.0,0.51736,0.00024,17.56274]
[1777265254340,37.68,79054.83,0.0,0.51736,0.00024,17.56274]
[1777265254376,37.68,79054.83,0.0,0.51736,0.00024,17.56274]
[1777265254400,37.68,79054.83,0.0,0.51736,0.00024,17.56274]
[1777265254441,37.68,79054.83,0.0,0.51736,0.00024,17.56274]
[1777265254594,37.68,79055.17,0.0,0.51745,0.00024,17.55728]
[1777265255567,37.68,79048.72,0.0,0.5159,0.00024,17.5587]
[1777265256906,37.68,79048.72,0.0,0.5159,0.00024,17.5587]
[1777265256942,37.68,79048.72,0.0,0.5159,0.00024,17.5587]
[1777265256978,37.68,79039.28,0.0,0.51363,0.00024,17.5603]
[1777265260292,37.68,79033.3,0.0,0.51219,0.00024,17.56102]
[1777265261687,37.68,79033.3,0.0,0.51219,0.00024,17.56102]
[1777265261699,37.68,79033.3,0.0,0.51219,0.00024,17.56102]
[1777265261788,37.68,79030.25,0.0,0.51146,0.00024,17.5613]
[1777265264436,37.68,79030.25,0.0,0.51146,0.00024,17.5613]
[1777265264447,37.68,79030.25,0.0,0.51146,0.00024,17.5613]
[1777265264532,37.67,79030.79,0.0,0.51159,0.00024,17.56125]
[1777265270375,37.67,79031.39,0.0,0.51174,0.00024,17.5612]
[1777265275876,37.66,79027.15,0.0,0.51072,0.00024,17.56152]
[1777265280912,37.66,79029.03,0.0,0.51117,0.00024,17.56139]
[1777265283072,37.66,79029.67,0.0,0.51132,0.00024,17.56134]
[1777265283174,37.66,79035.66,0.0,0.51276,0.00024,17.56076]
[1777265284940,37.66,79041.24,0.0,0.51411,0.00024,17.56001]
[1777265285834,37.66,79041.24,0.0,0.51411,0.00024,17.56001]
[1777265285956,37.66,79041.24,0.0,0.51411,0.00024,17.56001]
[1777265288489,37.65,79040.5,0.0,0.51393,0.00024,17.56012]
[1777265290395,37.65,79029.97,0.0,0.5114,0.00024,17.56132]
[1777265295011,37.65,79026.16,0.0,0.51048,0.00024,17.56158]
[1777265300465,37.65,79028.44,0.0,0.51103,0.00024,17.56143]
[1777265304073,37.65,79032.8,0.0,0.51208,0.00024,17.56106]
[1777265309107,37.64,79032.08,0.0,0.5119,0.00024,17.56113]
[1777265314143,37.64,79030.58,0.0,0.51154,0.00024,17.55588]
[1777265318860,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265318910,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265319086,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265319122,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265319295,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265319338,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265319546,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265319577,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265319766,37.64,79029.6,0.0,0.51131,0.00024,17.55596]
[1777265319678,37.64,79029.42,0.0,0.51127,0.00024,17.55598]
[1777265319788,37.64,79029.42,0.0,0.51127,0.00024,17.55598]
[1777265319972,37.64,79029.42,0.0,0.51127,0.00024,17.55598]
[1777265320607,37.64,79029.39,0.0,0.51126,0.00024,17.55598]
[1777265322158,37.64,79029.39,0.0,0.51126,0.00024,17.55598]
[1777265322174,37.64,79029.39,0.0,0.51126,0.00024,17.55598]
[1777265322412,37.64,79028.98,0.0,0.51116,0.00024,17.55601]
[1777265327211,37.64,79030.12,0.0,0.51143,0.00024,17.55592]
[1777265327273,37.64,79030.12,0.0,0.51143,0.00024,17.55592]
[1777265327516,37.64,79025.78,0.0,0.51039,0.00024,17.55621]
[1777265329375,37.64,79021.3,0.0,0.50931,0.00024,17.55639]
[1777265331316,37.64,79021.13,0.0,0.50927,0.00024,17.55639]
[1777265331362,37.64,79021.13,0.0,0.50927,0.00024,17.55639]
[1777265331495,37.64,79020.53,0.0,0.50913,0.00024,17.55641]
[1777265338313,37.63,79021.59,0.0,0.50938,0.00024,17.55638]
[1777265342342,37.63,79025.85,0.0,0.51041,0.00024,17.55621]
[1777265348240,37.63,79025.08,0.0,0.51022,0.00024,17.55625]
[1777265348366,37.63,79025.08,0.0,0.51022,0.00024,17.55625]
[1777265348377,37.63,79025.08,0.0,0.51022,0.00024,17.55625]
[1777265348467,37.63,79025.24,0.0,0.51026,0.00024,17.55624]
[1777265354431,37.63,79029.44,0.0,0.51127,0.00024,17.55597]
[1777265359460,37.63,79026.18,0.0,0.51049,0.00024,17.55619]
[1777265364496,37.63,79025.87,0.0,0.51041,0.00024,17.55621]
[1777265365503,37.63,79022.04,0.0,0.50949,0.00024,17.55637]
[1777265370537,37.63,79019.59,0.0,0.5089,0.00024,17.55642]
[1777265373744,37.63,79015.9,0.0,0.50801,0.00024,17.55105]
[1777265375584,37.63,79015.95,0.0,0.50802,0.00024,17.55105]
[1777265375593,37.63,79015.95,0.0,0.50802,0.00024,17.55105]
[1777265375663,37.63,79015.42,0.0,0.5079,0.00024,17.55105]
[1777265381615,37.63,79015.71,0.0,0.50796,0.00024,17.55105]
[1777265386651,37.63,79016.77,0.0,0.50822,0.00024,17.55106]
[1777265390903,37.63,79014.36,0.0,0.50764,0.00024,17.55103]
[1777265390923,37.63,79014.36,0.0,0.50764,0.00024,17.55103]
[1777265391685,37.63,79012.97,0.0,0.5073,0.00024,17.551]
[1777265392692,37.63,79007.2,0.0,0.50591,0.00024,17.55073]
[1777265394764,37.63,79003.26,0.0,0.50497,0.00024,17.55042]
[1777265400748,37.62,79007.16,0.0,0.5059,0.00024,17.55073]
[1777265405786,37.62,79006.7,0.0,0.50579,0.00024,17.55069]
[1777265407800,37.62,79002.62,0.0,0.50481,0.00024,17.55036]
[1777265409185,37.62,78999.85,0.0,0.50414,0.00024,17.55008]
[1777265409219,37.62,78999.85,0.0,0.50414,0.00024,17.55008]
[1777265409322,37.62,78999.85,0.0,0.50414,0.00024,17.55008]
[1777265409342,37.62,78999.85,0.0,0.50414,0.00024,17.55008]
[1777265409531,37.62,78999.85,0.0,0.50414,0.00024,17.55008]
[1777265409555,37.62,78999.85,0.0,0.50414,0.00024,17.55008]
[1777265409732,37.62,78999.85,0.0,0.50414,0.00024,17.55008]
[1777265409763,37.62,78999.85,0.0,0.50414,0.00024,17.55008]
[1777265409871,37.62,79000.01,0.0,0.50418,0.00024,17.5501]
[1777265409993,37.62,79000.01,0.0,0.50418,0.00024,17.5501]
[1777265410008,37.62,79000.01,0.0,0.50418,0.00024,17.5501]
[1777265410252,37.62,79000.01,0.0,0.50418,0.00024,17.5501]
[1777265410280,37.62,79000.01,0.0,0.50418,0.00024,17.5501]
[1777265410481,37.62,79000.01,0.0,0.50418,0.00024,17.5501]
[1777265410844,37.61,79002.52,0.0,0.50479,0.00024,17.55035]
[1777265411928,37.61,79003.17,0.0,0.50494,0.00024,17.55041]
[1777265411980,37.61,79003.17,0.0,0.50494,0.00024,17.55041]
[1777265412852,37.61,79002.91,0.0,0.50488,0.00024,17.55039]
[1777265413859,37.61,78993.25,0.0,0.50255,0.00024,17.5492]
[1777265418900,37.62,78992.2,0.0,0.5023,0.00024,17.54903]
[1777265423975,37.62,78993.77,0.0,0.50268,0.00024,17.54928]
[1777265428995,37.61,78994.12,0.0,0.50276,0.00024,17.54933]
[1777265433030,37.61,78998.97,0.0,0.50393,0.00024,17.54459]
[1777265438034,37.61,78997.81,0.0,0.50365,0.00024,17.54445]
[1777265443070,37.61,78997.44,0.0,0.50356,0.00024,17.54441]
[1777265448108,37.6,78998.2,0.0,0.50374,0.00024,17.5445]
[1777265453141,37.6,78998.21,0.0,0.50374,0.00024,17.5445]
[1777265458177,37.6,78996.54,0.0,0.50334,0.00024,17.54429]
[1777265463211,37.59,78993.98,0.0,0.50272,0.00024,17.54393]
[1777265464219,37.59,78987.8,0.0,0.50123,0.00024,17.54288]
[1777265465225,37.59,78983.1,0.0,0.5001,0.00024,17.54192]
[1777265470260,37.6,78982.33,0.0,0.49991,0.00024,17.54175]
[1777265472069,37.6,78981.73,0.0,0.49977,0.00024,17.54161]
[1777265472105,37.6,78981.73,0.0,0.49977,0.00024,17.54161]
[1777265472597,37.6,78977.04,0.0,0.49863,0.00024,17.54047]
[1777265473948,37.6,78977.04,0.0,0.49863,0.00024,17.54047]
[1777265473991,37.6,78977.04,0.0,0.49863,0.00024,17.54047]
[1777265474731,37.58,78972.9,0.0,0.49763,0.00024,17.53934]
[1777265476468,37.56,78970.64,0.0,0.49708,0.00024,17.53868]
[1777265476494,37.56,78970.64,0.0,0.49708,0.00024,17.53868]
[1777265476595,37.56,78970.85,0.0,0.49713,0.00024,17.53874]
[1777265478031,37.56,78972.06,0.0,0.49742,0.00024,17.5391]
[1777265478065,37.56,78972.06,0.0,0.49742,0.00024,17.5391]
[1777265478316,37.56,78972.06,0.0,0.49742,0.00024,17.5391]
[1777265482193,37.56,78968.8,0.0,0.49663,0.00024,17.53812]
[1777265482208,37.56,78968.8,0.0,0.49663,0.00024,17.53812]
[1777265482808,37.56,78967.44,0.0,0.4963,0.00024,17.53769]
[1777265484138,37.54,78967.44,0.0,0.4963,0.00024,17.53769]
[1777265484358,37.54,78968.12,0.0,0.49646,0.00024,17.5379]
[1777265489872,37.54,78967.48,0.0,0.49631,0.00024,17.5377]
[1777265495435,37.53,78965.79,0.0,0.49589,0.00024,17.53176]
[1777265500470,37.52,78964.68,0.0,0.49562,0.00024,17.53139]
[1777265505567,37.52,78965.45,0.0,0.49581,0.00024,17.53165]
[1777265508864,37.51,78961.67,0.0,0.49489,0.00024,17.53034]
[1777265514234,37.51,78958.43,0.0,0.49411,0.00024,17.52914]
[1777265522089,37.48,78958.6,0.0,0.49414,0.00024,17.5292]
[1777265527662,37.47,78958.79,0.0,0.49418,0.00024,17.52927]
[1777265530851,37.47,78965.01,0.0,0.49568,0.00024,17.53149]
[1777265532011,37.47,78965.01,0.0,0.49568,0.00024,17.53149]
[1777265531735,37.47,78973.21,0.0,0.49767,0.00024,17.53404]
[1777265532033,37.47,78973.21,0.0,0.49767,0.00024,17.53404]
[1777265532697,37.47,78973.21,0.0,0.49767,0.00024,17.53404]
[1777265534931,37.47,78973.35,0.0,0.4977,0.00024,17.53408]
[1777265534962,37.47,78973.35,0.0,0.4977,0.00024,17.53408]
[1777265535021,37.47,78976.23,0.0,0.4984,0.00024,17.53487]
[1777265537033,37.47,78976.55,0.0,0.49848,0.00024,17.53495]
[1777265537731,37.47,78975.0,0.0,0.4981,0.00024,17.53454]
[1777265542767,37.47,78976.34,0.0,0.49843,0.00024,17.5349]
[1777265546798,37.46,78982.73,0.0,0.49998,0.00024,17.53645]
[1777265551832,37.47,78982.45,0.0,0.49991,0.00024,17.531]
[1777265555903,37.47,78986.95,0.0,0.501,0.00024,17.53195]
[1777265561036,37.47,78988.5,0.0,0.50137,0.00024,17.53224]
[1777265566937,37.47,78987.18,0.0,0.50105,0.00024,17.53199]
[1777265570967,37.48,78983.12,0.0,0.50007,0.00024,17.53115]
[1777265573986,37.48,78979.58,0.0,0.49921,0.00024,17.53033]
[1777265579021,37.48,78978.44,0.0,0.49894,0.00024,17.53005]
[1777265584058,37.48,78978.04,0.0,0.49884,0.00024,17.52995]
[1777265589722,37.48,78980.42,0.0,0.49942,0.00024,17.53053]
[1777265589738,37.48,78980.42,0.0,0.49942,0.00024,17.53053]
[1777265589795,37.48,78986.39,0.0,0.50086,0.00024,17.53184]
[1777265595134,37.48,78986.19,0.0,0.50081,0.00024,17.5318]
[1777265597880,37.48,78986.3,0.0,0.50084,0.00024,17.53182]
[1777265597939,37.48,78985.06,0.0,0.50054,0.00024,17.53157]
[1777265601811,37.47,78985.98,0.0,0.50076,0.00024,17.53175]
[1777265601936,37.47,78985.98,0.0,0.50076,0.00024,17.53175]
[1777265607219,37.47,78986.35,0.0,0.50085,0.00024,17.53183]
[1777265612642,37.47,78987.47,0.0,0.50112,0.00024,17.52666]
[1777265614123,37.46,78990.13,0.0,0.50176,0.00024,17.52715]
[1777265614854,37.46,78990.13,0.0,0.50176,0.00024,17.52715]
[1777265616282,37.46,78997.5,0.0,0.50355,0.00024,17.52826]
[1777265621316,37.46,78999.81,0.0,0.50411,0.00024,17.52854]
[1777265624479,37.45,79000.59,0.0,0.5043,0.00024,17.52862]
[1777265626337,37.45,79002.29,0.0,0.50471,0.00024,17.5288]
[1777265626664,37.45,79002.29,0.0,0.50471,0.00024,17.5288]
[1777265626670,37.45,79002.29,0.0,0.50471,0.00024,17.5288]
[1777265626702,37.45,79003.19,0.0,0.50493,0.00024,17.52888]
[1777265632783,37.44,79002.5,0.0,0.50476,0.00024,17.52882]
[1777265638547,37.44,78999.93,0.0,0.50414,0.00024,17.52855]
[1777265644478,37.43,79001.46,0.0,0.50451,0.00024,17.52871]
[1777265649874,37.43,79000.78,0.0,0.50434,0.00024,17.52864]
[1777265650940,37.43,78999.76,0.0,0.50409,0.00024,17.52853]
[1777265650957,37.43,78999.76,0.0,0.50409,0.00024,17.52853]
[1777265651027,37.43,78988.16,0.0,0.50128,0.00024,17.52679]
[1777265652050,37.43,78988.16,0.0,0.50128,0.00024,17.52679]
[1777265652147,37.43,78983.47,0.0,0.50014,0.00024,17.52584]
[1777265654547,37.43,78979.69,0.0,0.49922,0.00024,17.52497]
[1777265656801,37.43,78976.36,0.0,0.49842,0.00024,17.52413]
[1777265656866,37.43,78976.36,0.0,0.49842,0.00024,17.52413]
[1777265656968,37.43,78976.92,0.0,0.49855,0.00024,17.52427]
[1777265657672,37.43,78972.07,0.0,0.49738,0.00024,17.52293]
[1777265662707,37.43,78972.9,0.0,0.49758,0.00024,17.52317]
[1777265668356,37.43,78970.43,0.0,0.49698,0.00024,17.52245]
[1777265668365,37.43,78970.43,0.0,0.49698,0.00024,17.52245]
[1777265668434,37.43,78970.43,0.0,0.49698,0.00024,17.52245]
[1777265668836,37.43,78970.43,0.0,0.49698,0.00024,17.52245]
[1777265668842,37.43,78961.92,0.0,0.49491,0.00024,17.51964]
[1777265669767,37.43,78956.77,0.0,0.49367,0.00024,17.51771]
[1777265671666,37.43,78955.26,0.0,0.49329,0.00024,17.51172]
[1777265673358,37.43,78955.1,0.0,0.49325,0.00024,17.51165]
[1777265673381,37.43,78955.1,0.0,0.49325,0.00024,17.51165]
[1777265673681,37.43,78955.1,0.0,0.49325,0.00024,17.51165]
[1777265675181,37.43,78954.68,0.0,0.49315,0.00024,17.51148]
[1777265675696,37.43,78955.09,0.0,0.49325,0.00024,17.51165]
[1777265679724,37.43,78951.25,0.0,0.49232,0.00024,17.51006]
[1777265681220,37.43,78952.91,0.0,0.49272,0.00024,17.51076]
[1777265681292,37.43,78953.76,0.0,0.49293,0.00024,17.51111]
[1777265684573,37.43,78954.06,0.0,0.493,0.00024,17.51123]
[1777265684590,37.43,78954.06,0.0,0.493,0.00024,17.51123]
[1777265684758,37.43,78954.06,0.0,0.493,0.00024,17.51123]
[1777265690802,37.42,78953.74,0.0,0.49292,0.00024,17.5111]
[1777265695859,37.42,78952.88,0.0,0.49271,0.00024,17.51074]
[1777265695900,37.42,78952.88,0.0,0.49271,0.00024,17.51074]
[1777265696193,37.42,78951.31,0.0,0.49233,0.00024,17.51008]
[1777265696387,37.42,78951.31,0.0,0.49233,0.00024,17.51008]
[1777265696665,37.42,78951.31,0.0,0.49233,0.00024,17.51008]
[1777265696865,37.42,78951.31,0.0,0.49233,0.00024,17.51008]
[1777265697018,37.42,78992.2,0.0,0.50226,0.00024,17.52211]
[1777265697290,37.42,78992.2,0.0,0.50226,0.00024,17.52211]
[1777265697474,37.42,78992.2,0.0,0.50226,0.00024,17.52211]
[1777265697530,37.42,78992.2,0.0,0.50226,0.00024,17.52211]
[1777265697582,37.42,78992.2,0.0,0.50226,0.00024,17.52211]
[1777265698122,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265699127,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265699161,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265698861,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265699238,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265699248,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265699265,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265699825,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265699885,37.42,78994.8,0.0,0.50289,0.00024,17.52251]
[1777265700061,37.42,78994.17,0.0,0.50274,0.00024,17.52241]
[1777265701043,37.42,78994.17,0.0,0.50274,0.00024,17.52241]
[1777265701072,37.42,78994.17,0.0,0.50274,0.00024,17.52241]
[1777265701084,37.42,78994.17,0.0,0.50274,0.00024,17.52241]
[1777265701088,37.42,78994.17,0.0,0.50274,0.00024,17.52241]
[1777265702888,37.42,78980.54,0.0,0.49943,0.00024,17.51978]
[1777265705909,37.42,78976.48,0.0,0.49844,0.00024,17.51877]
[1777265706916,37.42,78966.66,0.0,0.49606,0.00024,17.51587]
[1777265707711,37.42,78966.66,0.0,0.49606,0.00024,17.51587]
[1777265707744,37.42,78966.66,0.0,0.49606,0.00024,17.51587]
[1777265708144,37.42,78956.0,0.0,0.49347,0.00024,17.51201]
[1777265709785,37.42,78956.0,0.0,0.49347,0.00024,17.51201]
[1777265709938,37.42,78951.28,0.0,0.49232,0.00024,17.51007]
[1777265710636,37.42,78951.28,0.0,0.49232,0.00024,17.51007]
[1777265710651,37.42,78951.28,0.0,0.49232,0.00024,17.51007]
[1777265710945,37.42,78948.94,0.0,0.49175,0.00024,17.50905]
[1777265711736,37.42,78948.94,0.0,0.49175,0.00024,17.50905]
[1777265711952,37.42,78948.74,0.0,0.49171,0.00024,17.50896]
[1777265712886,37.42,78948.74,0.0,0.49171,0.00024,17.50896]
[1777265712959,37.42,78945.49,0.0,0.49092,0.00024,17.50749]
[1777265714475,37.42,78944.22,0.0,0.49061,0.00024,17.50689]
[1777265714972,37.42,78940.67,0.0,0.48975,0.00024,17.50517]
[1777265715621,37.42,78940.67,0.0,0.48975,0.00024,17.50517]
[1777265715654,37.42,78940.67,0.0,0.48975,0.00024,17.50517]
[1777265716149,37.42,78950.73,0.0,0.49219,0.00024,17.50983]
[1777265717760,37.42,78950.73,0.0,0.49219,0.00024,17.50983]
[1777265717994,37.42,78955.47,0.0,0.49334,0.00024,17.5118]
[1777265721015,37.42,78950.17,0.0,0.49205,0.00024,17.50959]
[1777265724209,37.41,78945.74,0.0,0.49097,0.00024,17.5076]
[1777265730078,37.41,78943.48,0.0,0.49043,0.00024,17.50654]
[1777265735114,37.41,78942.15,0.0,0.4901,0.00024,17.5005]
[1777265737045,37.41,78943.25,0.0,0.49036,0.00024,17.50103]
[1777265737055,37.41,78943.25,0.0,0.49036,0.00024,17.50103]
[1777265737129,37.41,78942.46,0.0,0.49017,0.00024,17.50065]
[1777265742165,37.41,78936.04,0.0,0.48861,0.00024,17.49741]
[1777265742580,37.41,78936.04,0.0,0.48861,0.00024,17.49741]
[1777265742705,37.41,78936.04,0.0,0.48861,0.00024,17.49741]
[1777265742810,37.41,78936.04,0.0,0.48861,0.00024,17.49741]
[1777265742828,37.41,78936.04,0.0,0.48861,0.00024,17.49741]
[1777265743111,37.41,78936.04,0.0,0.48861,0.00024,17.49741]
[1777265743147,37.41,78936.04,0.0,0.48861,0.00024,17.49741]
[1777265743206,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265743316,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265743356,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265743532,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265743573,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265743743,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265743781,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265743966,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265743996,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265744012,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265744032,37.41,78925.93,0.0,0.48616,0.00024,17.49176]
[1777265744176,37.41,78926.07,0.0,0.48619,0.00024,17.49184]
[1777265745592,37.41,78926.94,0.0,0.4864,0.00024,17.49236]
[1777265745630,37.41,78926.94,0.0,0.4864,0.00024,17.49236]
[1777265746192,37.41,78926.19,0.0,0.48622,0.00024,17.49191]
[1777265748243,37.41,78922.22,0.0,0.48526,0.00024,17.48952]
[1777265748353,37.41,78922.22,0.0,0.48526,0.00024,17.48952]
[1777265749211,37.41,78922.22,0.0,0.48525,0.00024,17.48952]
[1777265754247,37.41,78915.73,0.0,0.48368,0.00024,17.48539]
[1777265755151,37.41,78915.73,0.0,0.48368,0.00024,17.48539]
[1777265755179,37.41,78915.73,0.0,0.48368,0.00024,17.48539]
[1777265755253,37.41,78914.03,0.0,0.48326,0.00024,17.48426]
[1777265756355,37.41,78913.46,0.0,0.48313,0.00024,17.48388]
[1777265756885,37.41,78912.66,0.0,0.48293,0.00024,17.48334]
[1777265758377,37.41,78912.66,0.0,0.48293,0.00024,17.48334]
[1777265758450,37.41,78911.09,0.0,0.48255,0.00024,17.48226]
[1777265763492,37.41,78913.09,0.0,0.48304,0.00024,17.48363]
[1777265766499,37.41,78910.99,0.0,0.48252,0.00024,17.4822]
[1777265766532,37.41,78910.99,0.0,0.48252,0.00024,17.4822]
[1777265766831,37.41,78910.99,0.0,0.48252,0.00024,17.4822]
[1777265766861,37.41,78905.0,0.0,0.48107,0.00024,17.47796]
[1777265767794,37.41,78898.61,0.0,0.47952,0.00024,17.47318]
[1777265768594,37.41,78898.61,0.0,0.47952,0.00024,17.47318]
[1777265768629,37.41,78896.44,0.0,0.47899,0.00024,17.4715]
[1777265770510,37.41,78896.44,0.0,0.47899,0.00024,17.4715]
[1777265770555,37.41,78896.44,0.0,0.47899,0.00024,17.4715]
[1777265770585,37.41,78896.44,0.0,0.47899,0.00024,17.4715]
[1777265770607,37.41,78890.77,0.0,0.47762,0.00024,17.46696]
[1777265773778,37.41,78894.45,0.0,0.47851,0.00024,17.46993]
[1777265775655,37.42,78899.89,0.0,0.47983,0.00024,17.47417]
[1777265776971,37.42,78899.89,0.0,0.47983,0.00024,17.47417]
[1777265776985,37.42,78899.89,0.0,0.47983,0.00024,17.47417]
[1777265777178,37.42,78903.37,0.0,0.48068,0.00024,17.47677]
[1777265778675,37.42,78902.92,0.0,0.48057,0.00024,17.47644]
[1777265778691,37.42,78902.92,0.0,0.48057,0.00024,17.47644]
[1777265779249,37.42,78902.92,0.0,0.48057,0.00024,17.47644]
[1777265779281,37.42,78902.92,0.0,0.48057,0.00024,17.47644]
[1777265778878,37.42,78904.43,0.0,0.48094,0.00024,17.47755]
[1777265779423,37.42,78904.43,0.0,0.48094,0.00024,17.47755]
[1777265780814,37.42,78904.43,0.0,0.48094,0.00024,17.47755]
[1777265780876,37.42,78912.0,0.0,0.48278,0.00024,17.4829]
[1777265781840,37.42,78912.0,0.0,0.48278,0.00024,17.4829]
[1777265781921,37.42,78913.21,0.0,0.48307,0.00024,17.48372]
[1777265782792,37.42,78913.21,0.0,0.48307,0.00024,17.48372]
[1777265782878,37.42,78906.37,0.0,0.48141,0.00024,17.47896]
[1777265788488,37.42,78903.29,0.0,0.48066,0.00024,17.47672]
[1777265790442,37.42,78903.82,0.0,0.48079,0.00024,17.47711]
[1777265790458,37.42,78903.82,0.0,0.48079,0.00024,17.47711]
[1777265790529,37.42,78904.48,0.0,0.48095,0.00024,17.4776]
[1777265793299,37.42,78903.34,0.0,0.48067,0.00024,17.47136]
[1777265794024,37.42,78903.34,0.0,0.48067,0.00024,17.47136]
[1777265794063,37.42,78903.34,0.0,0.48067,0.00024,17.47136]
[1777265794114,37.42,78898.36,0.0,0.47946,0.00024,17.46761]
[1777265796027,37.42,78895.66,0.0,0.4788,0.00024,17.46551]
[1777265796051,37.42,78895.66,0.0,0.4788,0.00024,17.46551]
[1777265796226,37.42,78893.87,0.0,0.47837,0.00024,17.46409]
[1777265799606,37.43,78895.84,0.0,0.47885,0.00024,17.46566]
[1777265799623,37.43,78895.84,0.0,0.47885,0.00024,17.46566]
[1777265799668,37.43,78895.29,0.0,0.47872,0.00024,17.46522]
[1777265804866,37.43,78898.23,0.0,0.47943,0.00024,17.46752]
[1777265806615,37.43,78905.25,0.0,0.48114,0.00024,17.47277]
[1777265810857,37.43,78904.28,0.0,0.48091,0.00024,17.47207]
[1777265810963,37.43,78905.03,0.0,0.48109,0.00024,17.47262]
[1777265816042,37.44,78906.66,0.0,0.48148,0.00024,17.4738]
[1777265816057,37.44,78906.66,0.0,0.48148,0.00024,17.4738]
[1777265816143,37.44,78899.94,0.0,0.47985,0.00024,17.46884]
[1777265821723,37.44,78897.93,0.0,0.47937,0.00024,17.46731]
[1777265826759,37.45,78901.79,0.0,0.48031,0.00024,17.47025]
[1777265831853,37.45,78901.69,0.0,0.48029,0.00024,17.47018]
[1777265837833,37.45,78904.71,0.0,0.48102,0.00024,17.47241]
[1777265839848,37.46,78900.63,0.0,0.48004,0.00024,17.46939]
[1777265844883,37.46,78901.17,0.0,0.48017,0.00024,17.46981]
[1777265849917,37.46,78904.89,0.0,0.48107,0.00024,17.47256]
[1777265854952,37.46,78904.57,0.0,0.48099,0.00024,17.46693]
[1777265859988,37.47,78902.64,0.0,0.48052,0.00024,17.46551]
[1777265865022,37.47,78901.0,0.0,0.48013,0.00024,17.46429]
[1777265870063,37.47,78900.89,0.0,0.4801,0.00024,17.46421]
[1777265875095,37.47,78903.06,0.0,0.48063,0.00024,17.46583]
[1777265876249,37.47,78903.06,0.0,0.48063,0.00024,17.46583]
[1777265876351,37.47,78904.37,0.0,0.48095,0.00024,17.4668]
[1777265878317,37.47,78904.03,0.0,0.48087,0.00024,17.46655]
[1777265878382,37.48,78904.67,0.0,0.48102,0.00024,17.46702]
[1777265884159,37.48,78903.79,0.0,0.48081,0.00024,17.46638]
[1777265886380,37.48,78908.3,0.0,0.4819,0.00024,17.46962]
[1777265888188,37.48,78914.83,0.0,0.48349,0.00024,17.47407]
[1777265891311,37.47,78919.64,0.0,0.48465,0.00024,17.47718]
[1777265892197,37.47,78919.64,0.0,0.48465,0.00024,17.47718]
[1777265892212,37.47,78919.64,0.0,0.48465,0.00024,17.47718]
[1777265892296,37.47,78918.69,0.0,0.48442,0.00024,17.47658]
[1777265894610,37.47,78918.08,0.0,0.48427,0.00024,17.47619]
[1777265895321,37.47,78925.85,0.0,0.48616,0.00024,17.48097]
[1777265896577,37.47,78928.51,0.0,0.4868,0.00024,17.48252]
[1777265896587,37.47,78928.51,0.0,0.4868,0.00024,17.48252]
[1777265896619,37.47,78928.51,0.0,0.4868,0.00024,17.48252]
[1777265896701,37.47,78928.51,0.0,0.4868,0.00024,17.48252]
[1777265896915,37.47,78928.51,0.0,0.4868,0.00024,17.48252]
[1777265897075,37.47,78928.51,0.0,0.4868,0.00024,17.48252]
[1777265897252,37.47,78928.51,0.0,0.4868,0.00024,17.48252]
[1777265898690,37.47,78928.45,0.0,0.48679,0.00024,17.48248]
[1777265898703,37.47,78928.45,0.0,0.48679,0.00024,17.48248]
[1777265898736,37.47,78928.45,0.0,0.48679,0.00024,17.48248]
[1777265899009,37.47,78928.45,0.0,0.48679,0.00024,17.48248]
[1777265899023,37.47,78928.45,0.0,0.48679,0.00024,17.48248]
[1777265899133,37.47,78928.45,0.0,0.48679,0.00024,17.48248]
[1777265899175,37.47,78928.45,0.0,0.48679,0.00024,17.48248]
[1777265899266,37.47,78927.88,0.0,0.48665,0.00024,17.48216]
[1777265902287,37.47,78923.32,0.0,0.48554,0.00024,17.47945]
[1777265907323,37.47,78922.55,0.0,0.48536,0.00024,17.47899]
[1777265912358,37.47,78921.28,0.0,0.48504,0.00024,17.47281]
[1777265912762,37.47,78921.28,0.0,0.48504,0.00024,17.47281]
[1777265912797,37.47,78921.28,0.0,0.48504,0.00024,17.47281]
[1777265912982,37.47,78921.28,0.0,0.48504,0.00024,17.47281]
[1777265913365,37.47,78921.25,0.0,0.48504,0.00024,17.47279]
[1777265914372,37.48,78915.09,0.0,0.48354,0.00024,17.46884]
[1777265915379,37.48,78910.89,0.0,0.48252,0.00024,17.46602]
[1777265917621,37.48,78912.5,0.0,0.48291,0.00024,17.46711]
[1777265917657,37.48,78912.5,0.0,0.48291,0.00024,17.46711]
[1777265918400,37.48,78904.84,0.0,0.48106,0.00024,17.46174]
[1777265919003,37.48,78904.84,0.0,0.48106,0.00024,17.46174]
[1777265919407,37.48,78902.8,0.0,0.48056,0.00024,17.46024]
[1777265924409,37.48,78902.6,0.0,0.48051,0.00024,17.4601]
[1777265924477,37.48,78909.38,0.0,0.48216,0.00024,17.46497]
[1777265927464,37.48,78914.28,0.0,0.48335,0.00024,17.46831]
[1777265932499,37.48,78913.49,0.0,0.48316,0.00024,17.46778]
[1777265937534,37.48,78910.39,0.0,0.4824,0.00024,17.46567]
[1777265941410,37.48,78914.11,0.0,0.48331,0.00024,17.4682]
[1777265945463,37.48,78916.15,0.0,0.4838,0.00024,17.46954]
[1777265945479,37.48,78916.15,0.0,0.4838,0.00024,17.46954]
[1777265945590,37.48,78916.15,0.0,0.4838,0.00024,17.46954]
[1777265947623,37.48,78920.51,0.0,0.48486,0.00024,17.47233]
[1777265951289,37.48,78925.4,0.0,0.48605,0.00024,17.47531]
[1777265951466,37.48,78925.4,0.0,0.48605,0.00024,17.47531]
[1777265952391,37.49,78926.02,0.0,0.4862,0.00024,17.47568]
[1777265953518,37.49,78928.69,0.0,0.48685,0.00024,17.47724]
[1777265954302,37.49,78928.66,0.0,0.48684,0.00024,17.47722]
[1777265959690,37.49,78928.06,0.0,0.4867,0.00024,17.47688]
[1777265965113,37.49,78927.36,0.0,0.48653,0.00024,17.47648]
[1777265970767,37.49,78927.85,0.0,0.48665,0.00024,17.47676]
[1777265973789,37.49,78932.97,0.0,0.48788,0.00024,17.47423]
[1777265978823,37.49,78935.93,0.0,0.4886,0.00024,17.47581]
[1777265983859,37.49,78936.33,0.0,0.4887,0.00024,17.47602]
[1777265988893,37.49,78937.22,0.0,0.48892,0.00024,17.47648]
[1777265993929,37.49,78936.89,0.0,0.48884,0.00024,17.47631]
[1777265998964,37.49,78937.84,0.0,0.48907,0.00024,17.4768]
[1777266001404,37.49,78951.14,0.0,0.49229,0.00024,17.48305]
[1777266002446,37.49,78951.14,0.0,0.49229,0.00024,17.48305]
[1777266003473,37.49,78953.54,0.0,0.49288,0.00024,17.48406]
[1777266003633,37.49,78953.54,0.0,0.49288,0.00024,17.48406]
[1777266003649,37.49,78953.54,0.0,0.49288,0.00024,17.48406]
[1777266003684,37.49,78953.54,0.0,0.49288,0.00024,17.48406]
[1777266004422,37.49,78953.54,0.0,0.49288,0.00024,17.48406]
[1777266004473,37.49,78953.95,0.0,0.49298,0.00024,17.48423]
[1777266004533,37.49,78953.95,0.0,0.49298,0.00024,17.48423]
[1777266005393,37.49,78954.19,0.0,0.49304,0.00024,17.48433]
[1777266008035,37.49,78947.4,0.0,0.49139,0.00024,17.48141]
[1777266013071,37.49,78945.49,0.0,0.49092,0.00024,17.48053]
[1777266014234,37.49,78945.49,0.0,0.49092,0.00024,17.48053]
[1777266014247,37.49,78945.49,0.0,0.49092,0.00024,17.48053]
[1777266014269,37.48,78945.29,0.0,0.49087,0.00024,17.48044]
[1777266019829,37.48,78946.48,0.0,0.49116,0.00024,17.48099]
[1777266019895,37.48,78946.48,0.0,0.49116,0.00024,17.48099]
[1777266019922,37.48,78946.48,0.0,0.49116,0.00024,17.48099]
[1777266020012,37.48,78946.48,0.0,0.49116,0.00024,17.48099]
[1777266020120,37.47,78946.92,0.0,0.49126,0.00024,17.48119]
[1777266022134,37.48,78938.15,0.0,0.48913,0.00024,17.47695]
[1777266027169,37.47,78938.32,0.0,0.48917,0.00024,17.47704]
[1777266032204,37.47,78938.97,0.0,0.48933,0.00024,17.47197]
[1777266035685,37.47,78935.62,0.0,0.48851,0.00024,17.47023]
[1777266036232,37.47,78935.34,0.0,0.48844,0.00024,17.47008]
[1777266037238,37.47,78925.41,0.0,0.48603,0.00024,17.46451]
[1777266039466,37.47,78924.33,0.0,0.48577,0.00024,17.46386]
[1777266039481,37.47,78924.33,0.0,0.48577,0.00024,17.46386]
[1777266040259,37.47,78924.95,0.0,0.48592,0.00024,17.46423]
[1777266041153,37.47,78924.95,0.0,0.48592,0.00024,17.46423]
[1777266041267,37.47,78924.39,0.0,0.48578,0.00024,17.46389]
[1777266043282,37.46,78919.12,0.0,0.4845,0.00024,17.46063]
[1777266048318,37.46,78919.16,0.0,0.4845,0.00024,17.46065]
[1777266053351,37.45,78920.84,0.0,0.48491,0.00024,17.4617]
[1777266057586,37.45,78917.97,0.0,0.48421,0.00024,17.45988]
[1777266057630,37.45,78917.97,0.0,0.48421,0.00024,17.45988]
[1777266057640,37.45,78917.97,0.0,0.48421,0.00024,17.45988]
[1777266058386,37.44,78917.97,0.0,0.48421,0.00024,17.45988]
[1777266060823,37.44,78917.3,0.0,0.48404,0.00024,17.45944]
[1777266060834,37.44,78917.3,0.0,0.48404,0.00024,17.45944]
[1777266061409,37.44,78917.74,0.0,0.48415,0.00024,17.45973]
[1777266062419,37.44,78914.12,0.0,0.48327,0.00024,17.45735]
[1777266063351,37.44,78914.12,0.0,0.48327,0.00024,17.45735]
[1777266063501,37.44,78914.12,0.0,0.48327,0.00024,17.45735]
[1777266063562,37.44,78907.66,0.0,0.48169,0.00024,17.45289]
[1777266069547,37.42,78906.36,0.0,0.48137,0.00024,17.45195]
[1777266070485,37.42,78906.52,0.0,0.48141,0.00024,17.45206]
[1777266073563,37.42,78903.46,0.0,0.48066,0.00024,17.44983]
[1777266074515,37.41,78903.08,0.0,0.48056,0.00024,17.44954]
[1777266079925,37.4,78901.31,0.0,0.48013,0.00024,17.4482]
[1777266083582,37.39,78897.08,0.0,0.47909,0.00024,17.44494]
[1777266088880,37.38,78897.52,0.0,0.47918,0.00024,17.44526]
[1777266094654,37.36,78896.27,0.0,0.47886,0.00024,17.43884]
[1777266097778,37.35,78891.38,0.0,0.47766,0.00024,17.4349]
[1777266100370,37.35,78885.64,0.0,0.47626,0.00024,17.43009]
[1777266102507,37.35,78880.74,0.0,0.47507,0.00024,17.42582]
[1777266104039,37.35,78870.76,0.0,0.47264,0.00024,17.41665]
[1777266106359,37.35,78870.76,0.0,0.47264,0.00024,17.41665]
[1777266106461,37.35,78862.3,0.0,0.47058,0.00024,17.40836]
[1777266106660,37.35,78862.3,0.0,0.47058,0.00024,17.40836]
[1777266106700,37.35,78862.3,0.0,0.47058,0.00024,17.40836]
[1777266106907,37.35,78854.64,0.0,0.46871,0.00024,17.40045]
[1777266107755,37.35,78847.27,0.0,0.46692,0.00024,17.39249]
[1777266112299,37.35,78844.83,0.0,0.46632,0.00024,17.38977]
[1777266112326,37.35,78844.83,0.0,0.46632,0.00024,17.38977]
[1777266112512,37.35,78845.87,0.0,0.46658,0.00024,17.39093]
[1777266114408,37.35,78846.9,0.0,0.46682,0.00024,17.39207]
[1777266114509,37.35,78846.38,0.0,0.4667,0.00024,17.39148]
[1777266116109,37.35,78846.09,0.0,0.46663,0.00024,17.39116]
[1777266116136,37.35,78846.09,0.0,0.46663,0.00024,17.39116]
[1777266116444,37.35,78846.09,0.0,0.46663,0.00024,17.39116]
[1777266116507,37.34,78853.05,0.0,0.46832,0.00024,17.39874]
[1777266121845,37.34,78849.99,0.0,0.46757,0.00024,17.39543]
[1777266125292,37.34,78846.03,0.0,0.4666,0.00024,17.39106]
[1777266127148,37.34,78839.94,0.0,0.46512,0.00024,17.38415]
[1777266127956,37.34,78839.94,0.0,0.46512,0.00024,17.38415]
[1777266127990,37.34,78839.94,0.0,0.46512,0.00024,17.38415]
[1777266128682,37.34,78838.4,0.0,0.46474,0.00024,17.38237]
[1777266128895,37.34,78838.4,0.0,0.46475,0.00024,17.38238]
[1777266130507,37.34,78838.4,0.0,0.46475,0.00024,17.38238]
[1777266130574,37.34,78837.9,0.0,0.46463,0.00024,17.3818]
[1777266131915,37.34,78845.67,0.0,0.46652,0.00024,17.39068]
[1777266132923,37.34,78851.63,0.0,0.46797,0.00024,17.39721]
[1777266138024,37.35,78848.18,0.0,0.46714,0.00024,17.39348]
[1777266144001,37.36,78844.75,0.0,0.46631,0.00024,17.38971]
[1777266149035,37.36,78842.36,0.0,0.46574,0.00024,17.38704]
[1777266151599,37.36,78847.63,0.0,0.46701,0.00024,17.38752]
[1777266153146,37.37,78847.63,0.0,0.46701,0.00024,17.38752]
[1777266153180,37.37,78847.63,0.0,0.46701,0.00024,17.38752]
[1777266153273,37.37,78855.3,0.0,0.46888,0.00024,17.39578]
[1777266155139,37.37,78855.3,0.0,0.46888,0.00024,17.39579]
[1777266155181,37.37,78853.94,0.0,0.46855,0.00024,17.39436]
[1777266160556,37.38,78855.99,0.0,0.46906,0.00024,17.39655]
[1777266160600,37.38,78855.99,0.0,0.46906,0.00024,17.39655]
[1777266160653,37.38,78860.31,0.0,0.47011,0.00024,17.40102]
[1777266161143,37.38,78860.31,0.0,0.47011,0.00024,17.40102]
[1777266161167,37.38,78860.31,0.0,0.47011,0.00024,17.40102]
[1777266161178,37.38,78860.31,0.0,0.47011,0.00024,17.40102]
[1777266161181,37.38,78860.31,0.0,0.47011,0.00024,17.40102]
[1777266161297,37.38,78860.31,0.0,0.47011,0.00024,17.40102]
[1777266161300,37.38,78860.31,0.0,0.47011,0.00024,17.40102]
[1777266161390,37.38,78860.71,0.0,0.47021,0.00024,17.40143]
[1777266164225,37.38,78862.44,0.0,0.47063,0.00024,17.40318]
[1777266164251,37.38,78862.44,0.0,0.47063,0.00024,17.40318]
[1777266164352,37.39,78859.56,0.0,0.46993,0.00024,17.40027]
[1777266165384,37.39,78859.56,0.0,0.46993,0.00024,17.40027]
[1777266165401,37.39,78858.64,0.0,0.46971,0.00024,17.39934]
[1777266171193,37.4,78859.18,0.0,0.46986,0.00024,17.39994]
[1777266176275,37.41,78858.86,0.0,0.46979,0.00024,17.39964]
[1777266181277,37.42,78860.01,0.0,0.47008,0.00024,17.40085]
[1777266181343,37.42,78865.25,0.0,0.47135,0.00024,17.4061]
[1777266182245,37.42,78865.25,0.0,0.47135,0.00024,17.4061]
[1777266182254,37.42,78865.25,0.0,0.47135,0.00024,17.4061]
[1777266182686,37.43,78866.15,0.0,0.47158,0.00024,17.40699]
[1777266183639,37.43,78871.64,0.0,0.47291,0.00024,17.41227]
[1777266185674,37.43,78871.95,0.0,0.47299,0.00024,17.41257]
[1777266186665,37.43,78873.07,0.0,0.47326,0.00024,17.41362]
[1777266187926,37.43,78873.97,0.0,0.47348,0.00024,17.41446]
[1777266188312,37.43,78873.97,0.0,0.47348,0.00024,17.41446]
[1777266189525,37.43,78879.7,0.0,0.47487,0.00024,17.41967]
[1777266191921,37.43,78878.51,0.0,0.47458,0.00024,17.41861]
[1777266193845,37.43,78877.6,0.0,0.47436,0.00024,17.41779]
[1777266195887,37.43,78876.92,0.0,0.4742,0.00024,17.41717]
[1777266196369,37.43,78878.04,0.0,0.47447,0.00024,17.41819]
[1777266201404,37.43,78881.41,0.0,0.47529,0.00024,17.42119]
[1777266206439,37.43,78883.51,0.0,0.4758,0.00024,17.42303]
[1777266211537,37.43,78881.78,0.0,0.47538,0.00024,17.42152]
[1777266211577,37.43,78876.91,0.0,0.47419,0.00024,17.41175]
[1777266212689,37.43,78872.48,0.0,0.47311,0.00024,17.40767]
[1777266215503,37.44,78868.25,0.0,0.47209,0.00024,17.40366]
[1777266220537,37.44,78868.24,0.0,0.47209,0.00024,17.40367]
[1777266222550,37.45,78863.43,0.0,0.47093,0.00024,17.39896]
[1777266227586,37.45,78861.05,0.0,0.47035,0.00024,17.3966]
[1777266232620,37.46,78856.4,0.0,0.46923,0.00024,17.39183]
[1777266236567,37.46,78854.47,0.0,0.46876,0.00024,17.38981]
[1777266236651,37.46,78852.41,0.0,0.46826,0.00024,17.38763]
[1777266236941,37.46,78852.41,0.0,0.46826,0.00024,17.38763]
[1777266237080,37.46,78852.41,0.0,0.46826,0.00024,17.38763]
[1777266237659,37.46,78850.14,0.0,0.46771,0.00024,17.38519]
[1777266238670,37.46,78842.11,0.0,0.46576,0.00024,17.37631]
[1777266240659,37.46,78840.97,0.0,0.46548,0.00024,17.37501]
[1777266240712,37.46,78839.43,0.0,0.46511,0.00024,17.37325]
[1777266241326,37.46,78839.43,0.0,0.46511,0.00024,17.37325]
[1777266241414,37.46,78839.43,0.0,0.46511,0.00024,17.37325]
[1777266241709,37.46,78834.81,0.0,0.46399,0.00024,17.36787]
[1777266244707,37.46,78828.1,0.0,0.46236,0.00024,17.35983]
[1777266244781,37.46,78828.1,0.0,0.46236,0.00024,17.35983]
[1777266245715,37.46,78826.79,0.0,0.46204,0.00024,17.35823]
[1777266246734,37.46,78826.79,0.0,0.46204,0.00024,17.35823]
[1777266246980,37.46,78826.24,0.0,0.46191,0.00024,17.35756]
[1777266246995,37.46,78826.24,0.0,0.46191,0.00024,17.35756]
[1777266247727,37.46,78826.56,0.0,0.46199,0.00024,17.35796]
[1777266252763,37.47,78827.51,0.0,0.46223,0.00024,17.35916]
[1777266258652,37.48,78830.6,0.0,0.46299,0.00024,17.36294]
[1777266263840,37.49,78829.16,0.0,0.46265,0.00024,17.36125]
[1777266268875,37.49,78830.62,0.0,0.46301,0.00024,17.36306]
[1777266273057,37.5,78827.72,0.0,0.4623,0.00024,17.35413]
[1777266273141,37.5,78828.81,0.0,0.46257,0.00024,17.35547]
[1777266277787,37.51,78824.55,0.0,0.46155,0.00024,17.35029]
[1777266279345,37.51,78824.55,0.0,0.46155,0.00024,17.35029]
[1777266279400,37.51,78823.07,0.0,0.46119,0.00024,17.34845]
[1777266284514,37.52,78823.0,0.0,0.46119,0.00024,17.34841]
[1777266284554,37.52,78823.0,0.0,0.46119,0.00024,17.34841]
[1777266284604,37.52,78823.12,0.0,0.46122,0.00024,17.34858]
[1777266285200,37.53,78814.99,0.0,0.45925,0.00024,17.33821]
[1777266286209,37.52,78810.74,0.0,0.45822,0.00024,17.33261]
[1777266287846,37.52,78807.76,0.0,0.4575,0.00024,17.32862]
[1777266287869,37.52,78807.76,0.0,0.4575,0.00024,17.32862]
[1777266288653,37.52,78807.76,0.0,0.4575,0.00024,17.32862]
[1777266288728,37.52,78806.62,0.0,0.45722,0.00024,17.32708]
[1777266289488,37.52,78806.62,0.0,0.45722,0.00024,17.32708]
[1777266289539,37.52,78806.62,0.0,0.45722,0.00024,17.32708]
[1777266289656,37.52,78806.62,0.0,0.45722,0.00024,17.32708]
[1777266289770,37.52,78806.62,0.0,0.45722,0.00024,17.32708]
[1777266289781,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266289889,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266289916,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290079,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290135,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290208,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290331,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290377,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290532,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290570,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290739,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290779,37.52,78795.56,0.0,0.45455,0.00024,17.31169]
[1777266290623,37.52,78785.88,0.0,0.45221,0.00024,17.2976]
[1777266290957,37.52,78785.88,0.0,0.45221,0.00024,17.2976]
[1777266290979,37.52,78785.88,0.0,0.45221,0.00024,17.2976]
[1777266291160,37.52,78785.88,0.0,0.45221,0.00024,17.2976]
[1777266291232,37.52,78785.88,0.0,0.45221,0.00024,17.2976]
[1777266291249,37.52,78785.88,0.0,0.45221,0.00024,17.2976]
[1777266291260,37.52,78785.88,0.0,0.45221,0.00024,17.2976]
[1777266291362,37.52,78781.77,0.0,0.45121,0.00024,17.29143]
[1777266292221,37.52,78781.77,0.0,0.45121,0.00024,17.29143]
[1777266292264,37.52,78781.77,0.0,0.45121,0.00024,17.29143]
[1777266292555,37.52,78781.16,0.0,0.45107,0.00024,17.2905]
[1777266295795,37.52,78785.05,0.0,0.452,0.00024,17.29633]
[1777266299748,37.52,78781.74,0.0,0.4512,0.00024,17.29135]
[1777266300711,37.52,78780.79,0.0,0.45097,0.00024,17.28991]
[1777266301647,37.52,78780.79,0.0,0.45097,0.00024,17.28991]
[1777266301718,37.52,78780.79,0.0,0.45097,0.00024,17.28991]
[1777266301811,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266301856,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266301904,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266301961,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266301998,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302031,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302062,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302090,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302119,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302172,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302219,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302375,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302403,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302579,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302610,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302795,37.52,78777.72,0.0,0.45023,0.00024,17.28522]
[1777266302675,37.52,78771.45,0.0,0.44872,0.00024,17.27544]
[1777266303429,37.52,78771.45,0.0,0.44872,0.00024,17.27544]
[1777266303439,37.52,78771.45,0.0,0.44872,0.00024,17.27544]
[1777266303446,37.52,78771.45,0.0,0.44872,0.00024,17.27544]
[1777266303459,37.52,78771.45,0.0,0.44872,0.00024,17.27544]
[1777266303723,37.52,78768.89,0.0,0.4481,0.00024,17.27138]
[1777266303921,37.52,78768.89,0.0,0.4481,0.00024,17.27138]
[1777266304623,37.52,78768.89,0.0,0.4481,0.00024,17.27138]
[1777266304647,37.52,78768.89,0.0,0.4481,0.00024,17.27138]
[1777266304718,37.52,78766.96,0.0,0.44763,0.00024,17.26829]
[1777266307908,37.52,78764.75,0.0,0.4471,0.00024,17.26473]
[1777266307928,37.52,78764.75,0.0,0.4471,0.00024,17.26473]
[1777266308155,37.52,78764.75,0.0,0.4471,0.00024,17.26473]
[1777266313217,37.52,78763.4,0.0,0.44678,0.00024,17.26258]
[1777266313527,37.52,78763.4,0.0,0.44678,0.00024,17.26258]
[1777266313741,37.53,78763.74,0.0,0.44686,0.00024,17.26314]
[1777266314024,37.53,78763.74,0.0,0.44686,0.00024,17.26314]
[1777266314096,37.53,78763.74,0.0,0.44686,0.00024,17.26314]
[1777266314187,37.53,78763.74,0.0,0.44686,0.00024,17.26314]
[1777266314286,37.53,78770.09,0.0,0.4484,0.00024,17.27335]
[1777266315648,37.53,78770.09,0.0,0.4484,0.00024,17.27335]
[1777266315781,37.53,78770.09,0.0,0.4484,0.00024,17.27335]
[1777266315783,37.53,78762.96,0.0,0.44668,0.00024,17.26189]
[1777266317464,37.53,78756.45,0.0,0.44511,0.00024,17.25116]
[1777266319105,37.53,78756.45,0.0,0.44511,0.00024,17.25117]
[1777266319135,37.53,78756.45,0.0,0.44511,0.00024,17.25117]
[1777266319801,37.53,78758.22,0.0,0.44554,0.00024,17.25414]
[1777266320070,37.53,78758.22,0.0,0.44554,0.00024,17.25414]
[1777266320242,37.53,78758.22,0.0,0.44554,0.00024,17.25414]
[1777266322108,37.53,78756.84,0.0,0.44521,0.00024,17.25186]
[1777266322240,37.53,78756.84,0.0,0.44521,0.00024,17.25186]
[1777266322532,37.53,78756.84,0.0,0.44521,0.00024,17.25186]
[1777266322619,37.54,78757.08,0.0,0.44527,0.00024,17.25227]
[1777266323430,37.54,78750.55,0.0,0.4437,0.00024,17.24126]
[1777266324807,37.54,78743.24,0.0,0.44194,0.00024,17.22861]
[1777266325962,37.54,78743.24,0.0,0.44194,0.00024,17.22861]
[1777266325976,37.54,78743.24,0.0,0.44194,0.00024,17.22861]
[1777266326284,37.54,78741.31,0.0,0.44148,0.00024,17.22522]
[1777266331578,37.54,78738.84,0.0,0.44088,0.00024,17.22084]
[1777266331984,37.54,78740.08,0.0,0.44116,0.00024,17.21758]
[1777266332061,37.54,78740.08,0.0,0.44116,0.00024,17.21758]
[1777266332185,37.54,78740.08,0.0,0.44116,0.00024,17.21758]
[1777266332225,37.54,78740.08,0.0,0.44116,0.00024,17.21758]
[1777266332386,37.54,78740.08,0.0,0.44116,0.00024,17.21758]
[1777266332430,37.54,78743.63,0.0,0.44202,0.00024,17.22384]
[1777266334567,37.54,78743.63,0.0,0.44202,0.00024,17.22385]
[1777266334592,37.54,78744.31,0.0,0.44218,0.00024,17.22505]
[1777266335975,37.54,78744.31,0.0,0.44219,0.00024,17.22506]
[1777266335998,37.54,78744.31,0.0,0.44219,0.00024,17.22506]
[1777266336355,37.54,78743.13,0.0,0.4419,0.00024,17.22301]
[1777266339415,37.55,78742.48,0.0,0.44175,0.00024,17.2219]
[1777266339746,37.55,78741.63,0.0,0.44155,0.00024,17.22042]
[1777266341734,37.55,78745.4,0.0,0.44246,0.00024,17.22705]
[1777266341746,37.55,78745.4,0.0,0.44246,0.00024,17.22705]
[1777266341853,37.55,78742.87,0.0,0.44186,0.00024,17.22265]
[1777266347835,37.55,78742.51,0.0,0.44177,0.00024,17.22203]
[1777266353484,37.55,78743.55,0.0,0.44202,0.00024,17.22386]
[1777266357508,37.56,78747.78,0.0,0.44305,0.00024,17.23124]
[1777266362546,37.56,78748.96,0.0,0.44334,0.00024,17.23331]
[1777266367417,37.56,78747.81,0.0,0.44307,0.00024,17.23136]
[1777266367808,37.56,78747.81,0.0,0.44307,0.00024,17.23136]
[1777266367829,37.56,78747.81,0.0,0.44307,0.00024,17.23136]
[1777266367896,37.56,78752.88,0.0,0.44429,0.00024,17.24003]
[1777266368030,37.56,78752.88,0.0,0.44429,0.00024,17.24003]
[1777266368469,37.56,78752.88,0.0,0.44429,0.00024,17.24003]
[1777266368586,37.56,78752.88,0.0,0.44429,0.00024,17.24003]
[1777266368686,37.56,78749.64,0.0,0.44351,0.00024,17.23453]
[1777266369713,37.56,78749.64,0.0,0.44351,0.00024,17.23453]
[1777266369750,37.56,78749.64,0.0,0.44351,0.00024,17.23453]
[1777266369757,37.56,78749.64,0.0,0.44351,0.00024,17.23453]
[1777266369789,37.56,78748.48,0.0,0.44323,0.00024,17.23253]
[1777266371917,37.56,78749.02,0.0,0.44336,0.00024,17.23346]
[1777266371938,37.56,78749.02,0.0,0.44336,0.00024,17.23346]
[1777266372128,37.56,78749.02,0.0,0.44336,0.00024,17.23346]
[1777266372623,37.56,78749.02,0.0,0.44336,0.00024,17.23346]
[1777266374900,37.56,78750.53,0.0,0.44372,0.00024,17.23605]
[1777266374926,37.56,78751.46,0.0,0.44395,0.00024,17.23764]
[1777266375645,37.56,78751.46,0.0,0.44395,0.00024,17.23764]
[1777266380678,37.57,78752.37,0.0,0.44417,0.00024,17.2392]
[1777266385714,37.57,78750.04,0.0,0.44361,0.00024,17.23526]
[1777266390748,37.57,78751.58,0.0,0.44399,0.00024,17.23791]
[1777266392906,37.57,78750.07,0.0,0.44361,0.00024,17.22988]
[1777266393769,37.57,78753.56,0.0,0.44445,0.00024,17.23582]
[1777266398804,37.57,78753.05,0.0,0.44433,0.00024,17.23498]
[1777266403841,37.58,78751.61,0.0,0.44399,0.00024,17.23257]
[1777266408876,37.58,78755.25,0.0,0.44487,0.00024,17.23874]
[1777266413911,37.58,78754.72,0.0,0.44475,0.00024,17.23788]
[1777266418945,37.59,78755.37,0.0,0.44491,0.00024,17.23899]
[1777266423981,37.59,78754.36,0.0,0.44467,0.00024,17.23732]
[1777266429016,37.59,78753.14,0.0,0.44438,0.00024,17.23528]
[1777266433045,37.59,78758.04,0.0,0.44556,0.00024,17.24349]
[1777266438481,37.59,78755.01,0.0,0.44483,0.00024,17.23845]
[1777266441755,37.59,78750.61,0.0,0.44377,0.00024,17.23102]
[1777266446710,37.59,78755.35,0.0,0.44492,0.00024,17.23905]
[1777266451714,37.59,78758.25,0.0,0.44562,0.00024,17.24388]
[1777266451903,37.59,78764.13,0.0,0.44701,0.00024,17.24806]
[1777266452557,37.59,78764.13,0.0,0.44701,0.00024,17.24806]
[1777266452885,37.59,78768.63,0.0,0.4481,0.00024,17.25528]
[1777266456752,37.6,78766.93,0.0,0.4477,0.00024,17.25263]
[1777266456898,37.6,78767.57,0.0,0.44786,0.00024,17.25367]
[1777266461961,37.61,78764.71,0.0,0.44718,0.00024,17.24912]
[1777266462249,37.61,78760.47,0.0,0.44616,0.00024,17.24224]
[1777266463576,37.61,78760.47,0.0,0.44616,0.00024,17.24224]
[1777266463588,37.61,78760.47,0.0,0.44616,0.00024,17.24224]
[1777266463673,37.61,78756.5,0.0,0.4452,0.00024,17.23568]
[1777266468692,37.62,78755.1,0.0,0.44487,0.00024,17.23338]
[1777266474334,37.62,78755.46,0.0,0.44497,0.00024,17.23403]
[1777266478762,37.62,78759.42,0.0,0.44592,0.00024,17.24063]
[1777266482663,37.63,78753.73,0.0,0.44456,0.00024,17.23118]
[1777266488240,37.63,78751.39,0.0,0.444,0.00024,17.22723]
[1777266488832,37.63,78755.52,0.0,0.44499,0.00024,17.2342]
[1777266494473,37.63,78758.0,0.0,0.4456,0.00024,17.23839]
[1777266499508,37.64,78757.7,0.0,0.44553,0.00024,17.23793]
[1777266504543,37.64,78758.01,0.0,0.44562,0.00024,17.23849]
[1777266509578,37.65,78756.44,0.0,0.44525,0.00024,17.23595]
[1777266513046,37.65,78753.34,0.0,0.44449,0.00024,17.22532]
[1777266513174,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513263,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513302,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513382,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513447,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513615,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513688,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513823,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513921,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266514030,37.65,78751.0,0.0,0.44393,0.00024,17.22138]
[1777266513991,37.65,78747.45,0.0,0.44308,0.00024,17.21532]
[1777266514277,37.65,78747.45,0.0,0.44308,0.00024,17.21532]
[1777266514441,37.65,78747.45,0.0,0.44308,0.00024,17.21532]
[1777266514487,37.65,78747.45,0.0,0.44308,0.00024,17.21532]
[1777266514650,37.65,78747.45,0.0,0.44308,0.00024,17.21532]
[1777266515018,37.65,78736.94,0.0,0.44055,0.00024,17.19692]
[1777266515322,37.65,78736.94,0.0,0.44055,0.00024,17.19692]
[1777266515355,37.65,78736.94,0.0,0.44055,0.00024,17.19692]
[1777266515362,37.65,78736.94,0.0,0.44055,0.00024,17.19692]
[1777266515389,37.65,78736.94,0.0,0.44055,0.00024,17.19692]
[1777266515608,37.65,78736.94,0.0,0.44055,0.00024,17.19692]
[1777266515630,37.65,78736.94,0.0,0.44055,0.00024,17.19692]
[1777266515639,37.65,78736.94,0.0,0.44055,0.00024,17.19692]
[1777266515827,37.65,78735.04,0.0,0.44009,0.00024,17.19352]
[1777266517692,37.66,78742.57,0.0,0.44191,0.00024,17.20694]
[1777266524043,37.67,78742.67,0.0,0.44196,0.00024,17.20722]
[1777266523682,37.67,78736.31,0.0,0.44043,0.00024,17.196]
[1777266525461,37.68,78734.82,0.0,0.44008,0.00024,17.19336]
[1777266525518,37.68,78734.82,0.0,0.44008,0.00024,17.19336]
[1777266525696,37.68,78734.45,0.0,0.43999,0.00024,17.19272]
[1777266530109,37.69,78730.69,0.0,0.43911,0.00024,17.18603]
[1777266530118,37.69,78730.69,0.0,0.43911,0.00024,17.18603]
[1777266530885,37.69,78729.97,0.0,0.43894,0.00024,17.18475]
[1777266536303,37.7,78728.3,0.0,0.43856,0.00024,17.18183]
[1777266541560,37.71,78726.5,0.0,0.43814,0.00024,17.17863]
[1777266544081,37.71,78721.84,0.0,0.43703,0.00024,17.16999]
[1777266544329,37.71,78721.84,0.0,0.43703,0.00024,17.17001]
[1777266544378,37.71,78721.84,0.0,0.43703,0.00024,17.17001]
[1777266545029,37.71,78721.84,0.0,0.43703,0.00024,17.17001]
[1777266545074,37.71,78721.84,0.0,0.43703,0.00024,17.17001]
[1777266545039,37.71,78711.33,0.0,0.43452,0.00024,17.14999]
[1777266545253,37.71,78711.33,0.0,0.43452,0.00024,17.14999]
[1777266545438,37.71,78711.33,0.0,0.43452,0.00024,17.14999]
[1777266546072,37.71,78701.45,0.0,0.43215,0.00024,17.13053]
[1777266547050,37.71,78688.16,0.0,0.42898,0.00024,17.10343]
[1777266548861,37.72,78685.27,0.0,0.42829,0.00024,17.09743]
[1777266549868,37.72,78674.96,0.0,0.42583,0.00024,17.0755]
[1777266551682,37.72,78674.96,0.0,0.42583,0.00024,17.07553]
[1777266551694,37.72,78674.96,0.0,0.42583,0.00024,17.07553]
[1777266551701,37.72,78674.96,0.0,0.42583,0.00024,17.07553]
[1777266551984,37.72,78673.3,0.0,0.42544,0.00024,17.07197]
[1777266556637,37.73,78670.23,0.0,0.42472,0.00024,17.06538]
[1777266556676,37.73,78670.23,0.0,0.42472,0.00024,17.06538]
[1777266556920,37.73,78670.73,0.0,0.42485,0.00024,17.0665]
[1777266558634,37.73,78670.18,0.0,0.42472,0.00024,17.06531]
[1777266558648,37.73,78670.18,0.0,0.42472,0.00024,17.06531]
[1777266558934,37.73,78670.39,0.0,0.42477,0.00024,17.06579]
[1777266560825,37.73,78672.58,0.0,0.42529,0.00024,17.07059]
[1777266561077,37.73,78675.52,0.0,0.426,0.00024,17.07697]
[1777266561142,37.73,78675.52,0.0,0.426,0.00024,17.07697]
[1777266561188,37.73,78675.52,0.0,0.426,0.00024,17.07697]
[1777266561380,37.73,78675.52,0.0,0.426,0.00024,17.07697]
[1777266561424,37.73,78675.52,0.0,0.426,0.00024,17.07697]
[1777266561580,37.73,78675.52,0.0,0.426,0.00024,17.07697]
[1777266562091,37.73,78687.1,0.0,0.42876,0.00024,17.10154]
[1777266562592,37.73,78687.1,0.0,0.42876,0.00024,17.10154]
[1777266562604,37.73,78687.1,0.0,0.42876,0.00024,17.10154]
[1777266562998,37.73,78680.89,0.0,0.42728,0.00024,17.08849]
[1777266563968,37.74,78680.89,0.0,0.42728,0.00024,17.08849]
[1777266565982,37.74,78672.48,0.0,0.42528,0.00024,17.07044]
[1777266566990,37.74,78665.56,0.0,0.42363,0.00024,17.05527]
[1777266567998,37.74,78675.1,0.0,0.42591,0.00024,17.07615]
[1777266570011,37.74,78685.75,0.0,0.42845,0.00024,17.09882]
[1777266572025,37.74,78693.24,0.0,0.43022,0.00024,17.10883]
[1777266573431,37.74,78695.61,0.0,0.43078,0.00024,17.11366]
[1777266574047,37.74,78690.63,0.0,0.42959,0.00024,17.10346]
[1777266575089,37.74,78690.63,0.0,0.42959,0.00024,17.10346]
[1777266576393,37.74,78687.74,0.0,0.4289,0.00024,17.09747]
[1777266577408,37.74,78687.42,0.0,0.42883,0.00024,17.0968]
[1777266577517,37.74,78687.42,0.0,0.42883,0.00024,17.0968]
[1777266578068,37.74,78697.31,0.0,0.43119,0.00024,17.11711]
[1777266578486,37.74,78697.31,0.0,0.43119,0.00024,17.11711]
[1777266579075,37.74,78703.84,0.0,0.43275,0.00024,17.13018]
[1777266581390,37.74,78706.16,0.0,0.43331,0.00024,17.13476]
[1777266583014,37.74,78705.27,0.0,0.43309,0.00024,17.13301]
[1777266583103,37.74,78702.7,0.0,0.43248,0.00024,17.12791]
[1777266583216,37.74,78702.7,0.0,0.43248,0.00024,17.12791]
[1777266584109,37.74,78702.25,0.0,0.43237,0.00024,17.127]
[1777266585060,37.74,78702.25,0.0,0.43237,0.00024,17.127]
[1777266586657,37.74,78704.24,0.0,0.43285,0.00024,17.13096]
[1777266586860,37.74,78704.24,0.0,0.43285,0.00024,17.13096]
[1777266589170,37.74,78705.83,0.0,0.43323,0.00024,17.13411]
[1777266591106,37.74,78708.22,0.0,0.4338,0.00024,17.13881]
[1777266592165,37.74,78714.46,0.0,0.43529,0.00024,17.15089]
[1777266592601,37.74,78714.46,0.0,0.43529,0.00024,17.15089]
[1777266592618,37.74,78714.46,0.0,0.43529,0.00024,17.15089]
[1777266592806,37.74,78722.13,0.0,0.43713,0.00024,17.16542]
[1777266595959,37.74,78728.55,0.0,0.43867,0.00024,17.17732]
[1777266601175,37.75,78725.82,0.0,0.43803,0.00024,17.17239]
[1777266602661,37.75,78720.99,0.0,0.43687,0.00024,17.16337]
[1777266603403,37.75,78720.99,0.0,0.43687,0.00024,17.16337]
[1777266603476,37.75,78720.12,0.0,0.43666,0.00024,17.16171]
[1777266609477,37.74,78723.33,0.0,0.43742,0.00024,17.16766]
[1777266615505,37.73,78722.87,0.0,0.43729,0.00024,17.16667]
[1777266615730,37.73,78723.45,0.0,0.43742,0.00024,17.1677]
[1777266617598,37.73,78724.42,0.0,0.43765,0.00024,17.16951]
[1777266617759,37.73,78725.24,0.0,0.43785,0.00024,17.17102]
[1777266623384,37.72,78728.68,0.0,0.43867,0.00024,17.17734]
[1777266628422,37.72,78727.98,0.0,0.43849,0.00024,17.17598]
[1777266633838,37.71,78728.55,0.0,0.4386,0.00024,17.17146]
[1777266636477,37.71,78734.98,0.0,0.44013,0.00024,17.18309]
[1777266641575,37.71,78735.06,0.0,0.44015,0.00024,17.18321]
[1777266647200,37.7,78732.76,0.0,0.43959,0.00024,17.17903]
[1777266647554,37.7,78737.43,0.0,0.44071,0.00024,17.18739]
[1777266650012,37.7,78727.99,0.0,0.43844,0.00024,17.17029]
[1777266651582,37.7,78725.41,0.0,0.43781,0.00024,17.16549]
[1777266655818,37.69,78730.43,0.0,0.43901,0.00024,17.17464]
[1777266657623,37.69,78725.36,0.0,0.43779,0.00024,17.16527]
[1777266662657,37.68,78723.52,0.0,0.43733,0.00024,17.16176]
[1777266667694,37.67,78723.43,0.0,0.4373,0.00024,17.1615]
[1777266669728,37.67,78718.19,0.0,0.43604,0.00024,17.15165]
[1777266672324,37.68,78718.19,0.0,0.43604,0.00024,17.15167]
[1777266672352,37.68,78718.19,0.0,0.43604,0.00024,17.15167]
[1777266672693,37.68,78718.19,0.0,0.43604,0.00024,17.15167]
[1777266673203,37.68,78716.37,0.0,0.43561,0.00024,17.14821]
[1777266673397,37.68,78716.37,0.0,0.43561,0.00024,17.14821]
[1777266673409,37.68,78716.37,0.0,0.43561,0.00024,17.14821]
[1777266673736,37.68,78716.37,0.0,0.43561,0.00024,17.14822]
[1777266674413,37.68,78716.37,0.0,0.43561,0.00024,17.14822]
[1777266674742,37.68,78719.93,0.0,0.43646,0.00024,17.15497]
[1777266676224,37.68,78719.93,0.0,0.43646,0.00024,17.15497]
[1777266675749,37.68,78712.54,0.0,0.43469,0.00024,17.14084]
[1777266676259,37.68,78712.54,0.0,0.43469,0.00024,17.14084]
[1777266676846,37.68,78712.54,0.0,0.43469,0.00024,17.14084]
[1777266676986,37.68,78707.93,0.0,0.43359,0.00024,17.13186]
[1777266678757,37.68,78707.93,0.0,0.43359,0.00024,17.13187]
[1777266678820,37.68,78707.93,0.0,0.43359,0.00024,17.13187]
[1777266679181,37.68,78707.93,0.0,0.43359,0.00024,17.13187]
[1777266679179,37.68,78696.55,0.0,0.43086,0.00024,17.10912]
[1777266679622,37.68,78696.55,0.0,0.43086,0.00024,17.10912]
[1777266679707,37.68,78696.55,0.0,0.43086,0.00024,17.10912]
[1777266679821,37.68,78696.55,0.0,0.43086,0.00024,17.10912]
[1777266679848,37.68,78696.55,0.0,0.43086,0.00024,17.10912]
[1777266680041,37.68,78696.55,0.0,0.43086,0.00024,17.10912]
[1777266680092,37.68,78696.55,0.0,0.43086,0.00024,17.10912]
[1777266680189,37.68,78687.83,0.0,0.42877,0.00024,17.09114]
[1777266680288,37.68,78687.83,0.0,0.42877,0.00024,17.09114]
[1777266680336,37.68,78687.83,0.0,0.42877,0.00024,17.09114]
[1777266680512,37.68,78687.83,0.0,0.42877,0.00024,17.09114]
[1777266680785,37.68,78687.83,0.0,0.42877,0.00024,17.09115]
[1777266681832,37.68,78683.11,0.0,0.42764,0.00024,17.08123]
[1777266682554,37.68,78683.11,0.0,0.42764,0.00024,17.08123]
[1777266682581,37.68,78683.11,0.0,0.42764,0.00024,17.08123]
[1777266682800,37.68,78683.11,0.0,0.42764,0.00024,17.08123]
[1777266684677,37.68,78683.06,0.0,0.42763,0.00024,17.08111]
[1777266684716,37.68,78683.06,0.0,0.42763,0.00024,17.08111]
[1777266685220,37.68,78682.96,0.0,0.4276,0.00024,17.0809]
[1777266685924,37.68,78689.9,0.0,0.42927,0.00024,17.09545]
[1777266687956,37.68,78690.54,0.0,0.42942,0.00024,17.09678]
[1777266688057,37.68,78688.43,0.0,0.42892,0.00024,17.0924]
[1777266689849,37.68,78677.18,0.0,0.42623,0.00024,17.06859]
[1777266693971,37.68,78665.31,0.0,0.42337,0.00024,17.03713]
[1777266694560,37.68,78665.31,0.0,0.42337,0.00024,17.03713]
[1777266694585,37.68,78665.31,0.0,0.42337,0.00024,17.03713]
[1777266695144,37.68,78665.31,0.0,0.42337,0.00024,17.03713]
[1777266695173,37.68,78665.31,0.0,0.42337,0.00024,17.03713]
[1777266695187,37.68,78659.77,0.0,0.42205,0.00024,17.0247]
[1777266696070,37.68,78654.79,0.0,0.42086,0.00024,17.01339]
[1777266697662,37.68,78653.93,0.0,0.42066,0.00024,17.01148]
[1777266697682,37.68,78653.93,0.0,0.42066,0.00024,17.01148]
[1777266698060,37.69,78654.64,0.0,0.42084,0.00024,17.01316]
[1777266699557,37.69,78654.64,0.0,0.42084,0.00024,17.01321]
[1777266700027,37.69,78657.35,0.0,0.42149,0.00024,17.01945]
[1777266700350,37.69,78657.35,0.0,0.42149,0.00024,17.01945]
[1777266700937,37.69,78657.35,0.0,0.4215,0.00024,17.01945]
[1777266701922,37.69,78657.35,0.0,0.4215,0.00024,17.01945]
[1777266701950,37.69,78657.35,0.0,0.4215,0.00024,17.01945]
[1777266702025,37.69,78661.87,0.0,0.42258,0.00024,17.02968]
[1777266702971,37.69,78661.87,0.0,0.42258,0.00024,17.02968]
[1777266703562,37.69,78658.46,0.0,0.42176,0.00024,17.022]
[1777266703581,37.69,78658.46,0.0,0.42176,0.00024,17.022]
[1777266704256,37.69,78650.03,0.0,0.41975,0.00024,17.00269]
[1777266706209,37.7,78646.2,0.0,0.41885,0.00024,16.99382]
[1777266707999,37.7,78641.54,0.0,0.41774,0.00024,16.98288]
[1777266709220,37.7,78633.92,0.0,0.41593,0.00024,16.9647]
[1777266709760,37.7,78633.92,0.0,0.41593,0.00024,16.9647]
[1777266709776,37.7,78633.92,0.0,0.41593,0.00024,16.9647]
[1777266710198,37.7,78633.92,0.0,0.41593,0.00024,16.9647]
[1777266710228,37.7,78633.92,0.0,0.41593,0.00024,16.9647]
[1777266710244,37.7,78631.2,0.0,0.41528,0.00024,16.95815]
[1777266711967,37.7,78628.85,0.0,0.41473,0.00024,16.95246]
[1777266712068,37.7,78623.03,0.0,0.41335,0.00024,16.93819]
[1777266712762,37.7,78623.03,0.0,0.41335,0.00024,16.93819]
[1777266713035,37.71,78623.03,0.0,0.41336,0.00024,16.93823]
[1777266717076,37.71,78617.87,0.0,0.41215,0.00024,16.92558]
[1777266718947,37.72,78617.87,0.0,0.41216,0.00024,16.92563]
[1777266719203,37.72,78616.64,0.0,0.41187,0.00024,16.9226]
[1777266720727,37.72,78616.64,0.0,0.41188,0.00024,16.92265]
[1777266721194,37.72,78622.59,0.0,0.41329,0.00024,16.93755]
[1777266722675,37.73,78622.59,0.0,0.4133,0.00024,16.9376]
[1777266722954,37.73,78622.59,0.0,0.4133,0.00024,16.9376]
[1777266723008,37.73,78622.59,0.0,0.4133,0.00024,16.9376]
[1777266723027,37.73,78622.59,0.0,0.4133,0.00024,16.9376]
[1777266723204,37.73,78622.59,0.0,0.4133,0.00024,16.9376]
[1777266723238,37.73,78622.59,0.0,0.4133,0.00024,16.9376]
[1777266723107,37.73,78626.06,0.0,0.41413,0.00024,16.94621]
[1777266723406,37.73,78626.06,0.0,0.41413,0.00024,16.94621]
[1777266723627,37.73,78626.06,0.0,0.41413,0.00024,16.94621]
[1777266724110,37.73,78626.06,0.0,0.41413,0.00024,16.94625]
[1777266724633,37.73,78626.06,0.0,0.41413,0.00024,16.94625]
[1777266724647,37.73,78626.06,0.0,0.41413,0.00024,16.94625]
[1777266724664,37.73,78626.06,0.0,0.41413,0.00024,16.94625]
[1777266725062,37.73,78626.06,0.0,0.41413,0.00024,16.94625]
[1777266725088,37.73,78626.06,0.0,0.41413,0.00024,16.94625]
[1777266725163,37.73,78620.2,0.0,0.41274,0.00024,16.93179]
[1777266731160,37.74,78616.05,0.0,0.41178,0.00024,16.9216]
[1777266735543,37.74,78615.51,0.0,0.41167,0.00024,16.92039]
[1777266735729,37.74,78615.51,0.0,0.41167,0.00024,16.92039]
[1777266736207,37.75,78614.79,0.0,0.4115,0.00024,16.91861]
[1777266736991,37.75,78614.79,0.0,0.4115,0.00024,16.91861]
[1777266737035,37.75,78614.79,0.0,0.4115,0.00024,16.91861]
[1777266737049,37.75,78614.79,0.0,0.4115,0.00024,16.91861]
[1777266737251,37.75,78614.79,0.0,0.4115,0.00024,16.91861]
[1777266737298,37.75,78614.79,0.0,0.4115,0.00024,16.91861]
[1777266737211,37.75,78602.96,0.0,0.4087,0.00024,16.88842]
[1777266737502,37.75,78602.96,0.0,0.4087,0.00024,16.88842]
[1777266737590,37.75,78602.96,0.0,0.4087,0.00024,16.88842]
[1777266738102,37.75,78602.96,0.0,0.4087,0.00024,16.88842]
[1777266738185,37.75,78602.96,0.0,0.4087,0.00024,16.88842]
[1777266738306,37.75,78602.96,0.0,0.4087,0.00024,16.88842]
[1777266738253,37.75,78567.3,0.0,0.40029,0.00024,16.79238]
[1777266738355,37.75,78567.3,0.0,0.40029,0.00024,16.79238]
[1777266738397,37.75,78567.3,0.0,0.40029,0.00024,16.79238]
[1777266738412,37.75,78567.3,0.0,0.40029,0.00024,16.79238]
[1777266739297,37.75,78559.06,0.0,0.39835,0.00024,16.76912]
[1777266740234,37.75,78559.06,0.0,0.39835,0.00024,16.76916]
[1777266740512,37.75,78559.06,0.0,0.39835,0.00024,16.76916]
[1777266740575,37.75,78559.06,0.0,0.39835,0.00024,16.76916]
[1777266740593,37.75,78559.06,0.0,0.39835,0.00024,16.76916]
[1777266741241,37.75,78561.58,0.0,0.39895,0.00024,16.77636]
[1777266742247,37.75,78566.69,0.0,0.40016,0.00024,16.79079]
[1777266743201,37.75,78566.69,0.0,0.40016,0.00024,16.79079]
[1777266743313,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266743345,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266743588,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266743641,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266743696,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266743760,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266743802,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266743820,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266744005,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266744066,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266744226,37.76,78560.48,0.0,0.3987,0.00024,16.77331]
[1777266744261,37.76,78560.48,0.0,0.3987,0.00024,16.77335]
[1777266745269,37.77,78547.67,0.0,0.39573,0.00023,16.73691]
[1777266746985,37.79,78545.9,0.0,0.39537,0.00023,16.73245]
[1777266747010,37.79,78545.9,0.0,0.39537,0.00023,16.73245]
[1777266747293,37.81,78546.31,0.0,0.39552,0.00023,16.73429]
[1777266747364,37.81,78546.31,0.0,0.39552,0.00023,16.73429]
[1777266747378,37.81,78546.31,0.0,0.39552,0.00023,16.73429]
[1777266748300,37.83,78547.92,0.0,0.39596,0.00023,16.73961]
[1777266749307,37.84,78552.57,0.0,0.39709,0.00023,16.75357]
[1777266751691,37.87,78552.19,0.0,0.39705,0.00023,16.74776]
[1777266751719,37.87,78552.19,0.0,0.39705,0.00023,16.74776]
[1777266751798,37.87,78552.19,0.0,0.39705,0.00023,16.74776]
[1777266752042,37.87,78552.19,0.0,0.39705,0.00023,16.74776]
[1777266752143,37.87,78558.49,0.0,0.39853,0.00023,16.76577]
[1777266752951,37.87,78569.68,0.0,0.40116,0.00023,16.79718]
[1777266754602,37.87,78567.54,0.0,0.40066,0.00023,16.79127]
[1777266754638,37.87,78567.54,0.0,0.40066,0.00023,16.79127]
[1777266755241,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266755361,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266755478,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266755547,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266755664,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266755771,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266755810,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266755973,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266755988,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266756181,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266756223,37.88,78567.52,0.0,0.40066,0.00023,16.79125]
[1777266756280,37.88,78566.1,0.0,0.40033,0.00023,16.78733]
[1777266756396,37.88,78566.1,0.0,0.40033,0.00023,16.78733]
[1777266756428,37.88,78566.1,0.0,0.40033,0.00023,16.78733]
[1777266756442,37.88,78566.1,0.0,0.40033,0.00023,16.78733]
[1777266756450,37.88,78566.1,0.0,0.40033,0.00023,16.78733]
[1777266756657,37.88,78563.63,0.0,0.39975,0.00023,16.78043]
[1777266757418,37.88,78563.63,0.0,0.39975,0.00023,16.78043]
[1777266757502,37.88,78563.63,0.0,0.39975,0.00023,16.78043]
[1777266758052,37.88,78565.14,0.0,0.40011,0.00023,16.78472]
[1777266759734,37.88,78565.14,0.0,0.40011,0.00023,16.78472]
[1777266760012,37.88,78567.39,0.0,0.40065,0.00023,16.79107]
[1777266761678,37.88,78566.98,0.0,0.40055,0.00023,16.78997]
[1777266763810,37.88,78565.78,0.0,0.40027,0.00023,16.78666]
[1777266764140,37.89,78571.06,0.0,0.40152,0.00023,16.80139]
[1777266766002,37.89,78571.06,0.0,0.40152,0.00023,16.80139]
[1777266766035,37.89,78571.06,0.0,0.40152,0.00023,16.80139]
[1777266766103,37.89,78576.54,0.0,0.40282,0.00024,16.81648]
[1777266766383,37.89,78576.54,0.0,0.40282,0.00024,16.81648]
[1777266766851,37.89,78576.54,0.0,0.40282,0.00024,16.81648]
[1777266767114,37.89,78579.49,0.0,0.40351,0.00024,16.82453]
[1777266768927,37.89,78584.9,0.0,0.40479,0.00024,16.83914]
[1777266773396,37.89,78586.36,0.0,0.40513,0.00024,16.84309]
[1777266773418,37.89,78586.36,0.0,0.40513,0.00024,16.84309]
[1777266774242,37.89,78589.22,0.0,0.40581,0.00024,16.85071]
[1777266779330,37.89,78587.8,0.0,0.40548,0.00024,16.84695]
[1777266779351,37.89,78592.5,0.0,0.40658,0.00024,16.85939]
[1777266779964,37.89,78592.5,0.0,0.40658,0.00024,16.85939]
[1777266780036,37.89,78592.5,0.0,0.40658,0.00024,16.85939]
[1777266780454,37.89,78593.69,0.0,0.40686,0.00024,16.86252]
[1777266780545,37.89,78593.69,0.0,0.40686,0.00024,16.86252]
[1777266780807,37.89,78593.69,0.0,0.40686,0.00024,16.86252]
[1777266780860,37.89,78593.69,0.0,0.40686,0.00024,16.86252]
[1777266781022,37.89,78593.69,0.0,0.40686,0.00024,16.86252]
[1777266781123,37.89,78598.53,0.0,0.408,0.00024,16.87516]
[1777266782342,37.89,78598.53,0.0,0.408,0.00024,16.87516]
[1777266782328,37.89,78593.62,0.0,0.40685,0.00024,16.86234]
[1777266782762,37.89,78588.42,0.0,0.40562,0.00024,16.8486]
[1777266783715,37.89,78588.42,0.0,0.40562,0.00024,16.8486]
[1777266783739,37.89,78588.42,0.0,0.40562,0.00024,16.8486]
[1777266783899,37.89,78588.77,0.0,0.40571,0.00024,16.84954]
[1777266789471,37.89,78588.26,0.0,0.40559,0.00024,16.84818]
[1777266794060,37.89,78590.2,0.0,0.40604,0.00024,16.85332]
[1777266794120,37.89,78590.2,0.0,0.40604,0.00024,16.85332]
[1777266797721,37.9,78579.32,0.0,0.40349,0.00024,16.82423]
[1777266800817,37.9,78579.6,0.0,0.40357,0.00024,16.82513]
[1777266801102,37.91,78586.62,0.0,0.40523,0.00024,16.84413]
[1777266801532,37.91,78586.62,0.0,0.40523,0.00024,16.84413]
[1777266802525,37.91,78586.62,0.0,0.40523,0.00024,16.84413]
[1777266802648,37.91,78586.62,0.0,0.40523,0.00024,16.84413]
[1777266803046,37.91,78599.0,0.0,0.40815,0.00024,16.87671]
[1777266803720,37.91,78599.0,0.0,0.40815,0.00024,16.87671]
[1777266805721,37.91,78602.48,0.0,0.40897,0.00024,16.8857]
[1777266807837,37.9,78606.86,0.0,0.40999,0.00024,16.89687]
[1777266809311,37.9,78611.21,0.0,0.41102,0.00024,16.90786]
[1777266814409,37.9,78610.85,0.0,0.41089,0.00024,16.90126]
[1777266818315,37.89,78605.87,0.0,0.40971,0.00024,16.88856]
[1777266818923,37.89,78605.43,0.0,0.40961,0.00024,16.88745]
[1777266819374,37.89,78605.43,0.0,0.40961,0.00024,16.88745]
[1777266819418,37.9,78580.12,0.0,0.40364,0.00024,16.82084]
[1777266819607,37.9,78580.12,0.0,0.40364,0.00024,16.82084]
[1777266820034,37.9,78580.12,0.0,0.40364,0.00024,16.82084]
[1777266820171,37.9,78580.12,0.0,0.40364,0.00024,16.82084]
[1777266820416,37.9,78561.07,0.0,0.39917,0.00023,16.76825]
[1777266820727,37.9,78561.07,0.0,0.39917,0.00023,16.76825]
[1777266821370,37.9,78561.07,0.0,0.39917,0.00023,16.76825]
[1777266821375,37.9,78563.18,0.0,0.39967,0.00023,16.77421]
[1777266821874,37.9,78563.18,0.0,0.39967,0.00023,16.77421]
[1777266822051,37.9,78563.18,0.0,0.39967,0.00023,16.77421]
[1777266822316,37.9,78563.18,0.0,0.39967,0.00023,16.77421]
[1777266822203,37.9,78567.56,0.0,0.4007,0.00023,16.78648]
[1777266822472,37.9,78567.56,0.0,0.4007,0.00023,16.78648]
[1777266822611,37.9,78567.56,0.0,0.4007,0.00023,16.78648]
[1777266822787,37.9,78567.56,0.0,0.4007,0.00023,16.78648]
[1777266823105,37.9,78567.56,0.0,0.4007,0.00023,16.78648]
[1777266823161,37.9,78574.73,0.0,0.40239,0.00024,16.80626]
[1777266823906,37.9,78574.73,0.0,0.40239,0.00024,16.80626]
[1777266824008,37.9,78554.81,0.0,0.39771,0.00023,16.75059]
[1777266825309,37.9,78554.81,0.0,0.39771,0.00023,16.75059]
[1777266825319,37.9,78554.81,0.0,0.39771,0.00023,16.75059]
[1777266825406,37.9,78554.32,0.0,0.3976,0.00023,16.74922]
[1777266825492,37.9,78554.32,0.0,0.3976,0.00023,16.74922]
[1777266825510,37.9,78554.32,0.0,0.3976,0.00023,16.74922]
[1777266825626,37.9,78554.32,0.0,0.3976,0.00023,16.74922]
[1777266825692,37.9,78554.32,0.0,0.3976,0.00023,16.74922]
[1777266825727,37.9,78554.32,0.0,0.3976,0.00023,16.74922]
[1777266825889,37.9,78554.32,0.0,0.3976,0.00023,16.74922]
[1777266825931,37.9,78554.32,0.0,0.3976,0.00023,16.74922]
[1777266826350,37.9,78553.17,0.0,0.39733,0.00023,16.74596]
[1777266830391,37.91,78560.73,0.0,0.39911,0.00023,16.76756]
[1777266831360,37.91,78560.73,0.0,0.39911,0.00023,16.76756]
[1777266831392,37.91,78570.3,0.0,0.40136,0.00023,16.79428]
[1777266831658,37.91,78570.3,0.0,0.40136,0.00023,16.79428]
[1777266832112,37.91,78570.3,0.0,0.40136,0.00023,16.79428]
[1777266832144,37.91,78570.3,0.0,0.40136,0.00023,16.79428]
[1777266832186,37.91,78570.3,0.0,0.40136,0.00023,16.79428]
[1777266832301,37.91,78551.36,0.0,0.39693,0.00023,16.74102]
[1777266832934,37.91,78551.36,0.0,0.39693,0.00023,16.74102]
[1777266832939,37.91,78551.36,0.0,0.39693,0.00023,16.74102]
[1777266832965,37.91,78540.55,0.0,0.3944,0.00023,16.70965]
[1777266834320,37.91,78540.55,0.0,0.3944,0.00023,16.70965]
[1777266834751,37.91,78540.6,0.0,0.39442,0.00023,16.70986]
[1777266834823,37.91,78540.6,0.0,0.39442,0.00023,16.70986]
[1777266834925,37.91,78540.6,0.0,0.39442,0.00023,16.70986]
[1777266836752,37.91,78542.02,0.0,0.39475,0.00023,16.71408]
[1777266837026,37.91,78542.02,0.0,0.39475,0.00023,16.71408]
[1777266837352,37.91,78542.02,0.0,0.39475,0.00023,16.71408]
[1777266837422,37.92,78530.81,0.0,0.39214,0.00023,16.68107]
[1777266837590,37.92,78530.81,0.0,0.39214,0.00023,16.68107]
[1777266837665,37.92,78530.81,0.0,0.39214,0.00023,16.68107]
[1777266837796,37.92,78530.81,0.0,0.39214,0.00023,16.68107]
[1777266838006,37.92,78530.81,0.0,0.39214,0.00023,16.68107]
[1777266838016,37.92,78530.81,0.0,0.39214,0.00023,16.68107]
[1777266838231,37.92,78530.81,0.0,0.39214,0.00023,16.68107]
[1777266838332,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266839335,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266839371,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266839395,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266839416,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266839684,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266839851,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266840088,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266840409,37.92,78517.21,0.0,0.38898,0.00023,16.63999]
[1777266840338,37.92,78518.18,0.0,0.38922,0.00023,16.64318]
[1777266840591,37.92,78518.18,0.0,0.38922,0.00023,16.64318]
[1777266840730,37.92,78518.18,0.0,0.38922,0.00023,16.64318]
[1777266840745,37.92,78518.18,0.0,0.38922,0.00023,16.64318]
[1777266840820,37.92,78518.18,0.0,0.38922,0.00023,16.64318]
[1777266840846,37.92,78518.18,0.0,0.38922,0.00023,16.64318]
[1777266841317,37.93,78507.5,0.0,0.38674,0.00023,16.61033]
[1777266842373,37.93,78502.51,0.0,0.38559,0.00023,16.59482]
[1777266844703,37.93,78504.89,0.0,0.38614,0.00023,16.60227]
[1777266844899,37.93,78504.89,0.0,0.38614,0.00023,16.60227]
[1777266845141,37.93,78504.89,0.0,0.38614,0.00023,16.60227]
[1777266845324,37.93,78504.89,0.0,0.38614,0.00023,16.60227]
[1777266845393,37.93,78504.89,0.0,0.38614,0.00023,16.60227]
[1777266845338,37.93,78499.07,0.0,0.3848,0.00023,16.58405]
[1777266845520,37.93,78499.07,0.0,0.3848,0.00023,16.58405]
[1777266846007,37.93,78499.07,0.0,0.3848,0.00023,16.58405]
[1777266846734,37.93,78499.07,0.0,0.3848,0.00023,16.58405]
[1777266847307,37.93,78495.04,0.0,0.38386,0.00023,16.57124]
[1777266847821,37.93,78495.04,0.0,0.38386,0.00023,16.57124]
[1777266848446,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266848535,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266848743,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266848758,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266848940,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266848975,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266849145,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266849176,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266849358,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266849388,37.93,78501.48,0.0,0.38536,0.00023,16.59164]
[1777266849241,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266849563,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266849593,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266849768,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266849801,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266849900,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266849901,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266850043,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266850295,37.93,78524.61,0.0,0.39075,0.00023,16.66305]
[1777266850336,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266850493,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266850520,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266850642,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266851042,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266851720,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266851750,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266851859,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266852080,37.97,78520.29,0.0,0.38985,0.00023,16.65133]
[1777266852180,37.97,78507.05,0.0,0.38678,0.00023,16.61072]
[1777266852914,37.97,78507.05,0.0,0.38678,0.00023,16.61072]
[1777266853056,37.98,78507.05,0.0,0.38679,0.00023,16.61083]
[1777266853708,37.98,78507.05,0.0,0.38679,0.00023,16.61083]
[1777266853879,37.98,78507.05,0.0,0.38679,0.00023,16.61083]
[1777266853923,37.98,78507.05,0.0,0.38679,0.00023,16.61083]
[1777266854136,37.98,78507.05,0.0,0.38679,0.00023,16.61083]
[1777266854159,37.98,78507.05,0.0,0.38679,0.00023,16.61083]
[1777266854237,37.98,78490.9,0.0,0.38304,0.00023,16.55985]
[1777266854454,37.98,78490.9,0.0,0.38304,0.00023,16.55985]
[1777266854960,37.98,78490.9,0.0,0.38304,0.00023,16.55985]
[1777266854963,37.98,78490.9,0.0,0.38304,0.00023,16.55985]
[1777266855222,37.98,78490.9,0.0,0.38304,0.00023,16.55985]
[1777266855257,37.98,78490.9,0.0,0.38304,0.00023,16.55985]
[1777266855346,37.98,78490.9,0.0,0.38304,0.00023,16.55985]
[1777266855421,37.97,78478.37,0.0,0.38014,0.00023,16.5193]
[1777266855606,37.97,78478.37,0.0,0.38014,0.00023,16.5193]
[1777266856138,37.98,78473.89,0.0,0.37912,0.00023,16.50477]
[1777266856652,37.98,78473.89,0.0,0.37912,0.00023,16.50477]
[1777266857563,37.98,78473.89,0.0,0.37913,0.00023,16.50493]
[1777266857764,37.98,78473.89,0.0,0.37913,0.00023,16.50493]
[1777266857799,37.98,78473.89,0.0,0.37913,0.00023,16.50493]
[1777266858319,37.98,78473.89,0.0,0.37913,0.00023,16.50493]
[1777266858433,37.98,78473.89,0.0,0.37913,0.00023,16.50493]
[1777266858396,37.98,78462.8,0.0,0.37658,0.00023,16.46809]
[1777266859320,37.99,78463.53,0.0,0.37676,0.00023,16.47067]
[1777266861120,37.99,78463.53,0.0,0.37676,0.00023,16.47077]
[1777266861150,37.99,78463.53,0.0,0.37676,0.00023,16.47077]
[1777266861474,37.99,78463.53,0.0,0.37676,0.00023,16.47077]
[1777266861502,37.99,78476.65,0.0,0.3798,0.00023,16.51434]
[1777266862213,37.99,78476.65,0.0,0.3798,0.00023,16.51434]
[1777266862325,37.99,78476.65,0.0,0.3798,0.00023,16.51434]
[1777266862426,38.02,78461.31,0.0,0.37635,0.00023,16.46467]
[1777266864143,38.02,78456.4,0.0,0.37522,0.00023,16.44816]
[1777266864537,38.02,78456.4,0.0,0.37522,0.00023,16.44816]
[1777266865211,38.02,78456.4,0.0,0.37522,0.00023,16.44816]
[1777266865243,38.02,78456.4,0.0,0.37522,0.00023,16.44816]
[1777266865438,38.02,78456.4,0.0,0.37523,0.00023,16.44821]
[1777266867445,38.02,78456.4,0.0,0.37523,0.00023,16.44826]
[1777266867704,38.02,78457.12,0.0,0.3754,0.00023,16.45074]
[1777266867751,38.02,78457.12,0.0,0.3754,0.00023,16.45074]
[1777266867792,38.02,78457.12,0.0,0.3754,0.00023,16.45074]
[1777266868161,38.03,78464.75,0.0,0.37719,0.00023,16.47683]
[1777266869350,38.03,78464.75,0.0,0.37719,0.00023,16.47683]
[1777266869369,38.03,78464.75,0.0,0.37719,0.00023,16.47683]
[1777266869445,38.03,78487.23,0.0,0.38239,0.00023,16.55057]
[1777266869561,38.03,78487.23,0.0,0.38239,0.00023,16.55057]
[1777266869608,38.03,78487.23,0.0,0.38239,0.00023,16.55057]
[1777266869753,38.03,78487.23,0.0,0.38239,0.00023,16.55057]
[1777266869791,38.03,78487.23,0.0,0.38239,0.00023,16.55057]
[1777266869984,38.03,78487.23,0.0,0.38239,0.00023,16.55057]
[1777266870033,38.03,78487.23,0.0,0.38239,0.00023,16.55057]
[1777266870403,38.08,78499.69,0.0,0.38542,0.00023,16.59205]
[1777266871330,38.08,78499.69,0.0,0.38542,0.00023,16.59205]
[1777266871346,38.08,78499.69,0.0,0.38542,0.00023,16.59205]
[1777266871400,38.09,78504.27,0.0,0.38646,0.00023,16.60089]
[1777266872214,38.09,78512.25,0.0,0.38832,0.00023,16.62567]
[1777266872698,38.09,78512.25,0.0,0.38832,0.00023,16.62567]
[1777266873197,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266873648,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266873689,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266873889,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266873902,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266874094,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266874113,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266874290,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266874321,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266874332,38.09,78512.25,0.0,0.38833,0.00023,16.6258]
[1777266874410,38.1,78522.58,0.0,0.39073,0.00023,16.65728]
[1777266875360,38.1,78522.58,0.0,0.39073,0.00023,16.65728]
[1777266875368,38.1,78522.58,0.0,0.39073,0.00023,16.65728]
[1777266875440,38.1,78525.05,0.0,0.39132,0.00023,16.66479]
[1777266876372,38.1,78529.91,0.0,0.39245,0.00023,16.67936]
[1777266876543,38.1,78529.91,0.0,0.39245,0.00023,16.67936]
[1777266876607,38.1,78529.91,0.0,0.39245,0.00023,16.67936]
[1777266877329,38.1,78541.44,0.0,0.39514,0.00023,16.71327]
[1777266877740,38.1,78541.44,0.0,0.39514,0.00023,16.71327]
[1777266877759,38.1,78541.44,0.0,0.39514,0.00023,16.71327]
[1777266878319,38.1,78541.44,0.0,0.39514,0.00023,16.71327]
[1777266878336,38.1,78541.44,0.0,0.39514,0.00023,16.71327]
[1777266878438,38.11,78545.54,0.0,0.3961,0.00023,16.72518]
[1777266878519,38.11,78545.54,0.0,0.3961,0.00023,16.72518]
[1777266878546,38.11,78545.54,0.0,0.3961,0.00023,16.72518]
[1777266878738,38.11,78545.54,0.0,0.3961,0.00023,16.72518]
[1777266878804,38.11,78545.54,0.0,0.3961,0.00023,16.72518]
[1777266878966,38.11,78545.54,0.0,0.3961,0.00023,16.72518]
[1777266879102,38.11,78545.54,0.0,0.3961,0.00023,16.72518]
[1777266879161,38.11,78545.54,0.0,0.3961,0.00023,16.72518]
[1777266879413,38.11,78515.13,0.0,0.38905,0.00023,16.63521]
[1777266880087,38.11,78515.13,0.0,0.38905,0.00023,16.63521]
[1777266880194,38.11,78515.13,0.0,0.38905,0.00023,16.63521]
[1777266880223,38.11,78515.13,0.0,0.38905,0.00023,16.63521]
[1777266880386,38.11,78500.51,0.0,0.38567,0.00023,16.59019]
[1777266880784,38.11,78500.51,0.0,0.38567,0.00023,16.59019]
[1777266881319,38.11,78500.51,0.0,0.38567,0.00023,16.59019]
[1777266881338,38.11,78500.51,0.0,0.38567,0.00023,16.59019]
[1777266881357,38.11,78502.15,0.0,0.38605,0.00023,16.59531]
[1777266881587,38.11,78502.15,0.0,0.38605,0.00023,16.59531]
[1777266881736,38.11,78502.15,0.0,0.38605,0.00023,16.59531]
[1777266882200,38.11,78502.15,0.0,0.38605,0.00023,16.59531]
[1777266882267,38.11,78502.15,0.0,0.38605,0.00023,16.59531]
[1777266882300,38.12,78495.5,0.0,0.38452,0.00023,16.5746]
[1777266883912,38.12,78495.5,0.0,0.38453,0.00023,16.57474]
[1777266884273,38.12,78475.92,0.0,0.38002,0.00023,16.51201]
[1777266885200,38.12,78475.92,0.0,0.38002,0.00023,16.51201]
[1777266885280,38.12,78462.9,0.0,0.37704,0.00023,16.46922]
[1777266886075,38.12,78462.9,0.0,0.37704,0.00023,16.46922]
[1777266886223,38.12,78462.9,0.0,0.37704,0.00023,16.46922]
[1777266886496,38.12,78462.9,0.0,0.37704,0.00023,16.46922]
[1777266886397,38.13,78450.8,0.0,0.37426,0.00023,16.42859]
[1777266886584,38.13,78450.8,0.0,0.37426,0.00023,16.42859]
[1777266887186,38.13,78450.8,0.0,0.37426,0.00023,16.42859]
[1777266887299,38.13,78450.8,0.0,0.37427,0.00023,16.42867]
[1777266888054,38.13,78450.8,0.0,0.37427,0.00023,16.42867]
[1777266888061,38.13,78450.8,0.0,0.37427,0.00023,16.42867]
[1777266888250,38.13,78450.8,0.0,0.37427,0.00023,16.42867]
[1777266888495,38.13,78450.8,0.0,0.37427,0.00023,16.42867]
[1777266888347,38.13,78435.58,0.0,0.37079,0.00023,16.37643]
[1777266889080,38.13,78435.58,0.0,0.37079,0.00023,16.37643]
[1777266889480,38.13,78435.58,0.0,0.37079,0.00023,16.37643]
[1777266889495,38.13,78435.58,0.0,0.37079,0.00023,16.37643]
[1777266889497,38.13,78435.58,0.0,0.37079,0.00023,16.37643]
[1777266890558,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266890621,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266890672,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266890763,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266890841,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266890899,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266890939,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266890954,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266890981,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266891204,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266891239,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266891399,38.13,78448.2,0.0,0.37368,0.00023,16.41995]
[1777266891452,38.13,78433.88,0.0,0.37042,0.00023,16.37076]
[1777266891572,38.13,78433.88,0.0,0.37042,0.00023,16.37076]
[1777266892276,38.13,78433.88,0.0,0.37042,0.00023,16.37076]
[1777266892358,38.13,78433.88,0.0,0.37042,0.00023,16.37076]
[1777266892665,38.13,78433.88,0.0,0.37042,0.00023,16.37076]
[1777266892858,38.13,78433.88,0.0,0.37042,0.00023,16.37076]
[1777266893345,38.13,78433.88,0.0,0.37042,0.00023,16.37076]
[1777266893444,38.18,78427.86,0.0,0.36919,0.00023,16.35189]
[1777266893573,38.18,78427.86,0.0,0.36919,0.00023,16.35189]
[1777266893663,38.18,78427.86,0.0,0.36919,0.00023,16.35189]
[1777266894449,38.18,78416.16,0.0,0.36654,0.00023,16.31067]
[1777266894562,38.18,78416.16,0.0,0.36654,0.00023,16.31067]
[1777266894817,38.18,78416.16,0.0,0.36654,0.00023,16.31067]
[1777266895008,38.18,78416.16,0.0,0.36654,0.00023,16.31067]
[1777266895365,38.18,78416.16,0.0,0.36655,0.00023,16.31077]
[1777266896009,38.18,78416.16,0.0,0.36655,0.00023,16.31077]
[1777266896053,38.18,78416.16,0.0,0.36655,0.00023,16.31077]
[1777266896372,38.19,78414.41,0.0,0.36616,0.00023,16.30465]
[1777266897080,38.19,78414.41,0.0,0.36616,0.00023,16.30465]
[1777266897381,38.21,78418.93,0.0,0.36728,0.00023,16.32209]
[1777266897570,38.21,78418.93,0.0,0.36728,0.00023,16.32209]
[1777266898059,38.21,78418.93,0.0,0.36728,0.00023,16.32209]
[1777266898085,38.21,78418.93,0.0,0.36728,0.00023,16.32209]
[1777266898167,38.21,78418.93,0.0,0.36728,0.00023,16.32209]
[1777266898213,38.21,78418.93,0.0,0.36728,0.00023,16.32209]
[1777266898485,38.21,78425.44,0.0,0.36877,0.00023,16.34521]
[1777266898590,38.21,78425.44,0.0,0.36877,0.00023,16.34521]
[1777266898713,38.21,78425.44,0.0,0.36877,0.00023,16.34521]
[1777266898935,38.21,78425.44,0.0,0.36877,0.00023,16.34521]
[1777266899076,38.21,78425.44,0.0,0.36877,0.00023,16.34521]
[1777266899414,38.21,78425.44,0.0,0.36877,0.00023,16.34521]
[1777266899496,38.21,78425.44,0.0,0.36877,0.00023,16.34521]
[1777266899516,38.22,78417.04,0.0,0.36687,0.00023,16.31561]
[1777266899572,38.22,78417.04,0.0,0.36687,0.00023,16.31561]
[1777266899802,38.22,78417.04,0.0,0.36687,0.00023,16.31561]
[1777266900624,38.22,78417.04,0.0,0.36687,0.00023,16.31572]
[1777266901408,38.24,78411.91,0.0,0.36579,0.00023,16.2987]
[1777266901677,38.24,78411.91,0.0,0.36579,0.00023,16.2987]
[1777266902649,38.27,78415.65,0.0,0.36674,0.00023,16.31344]
[1777266902921,38.27,78415.65,0.0,0.36674,0.00023,16.31344]
[1777266903535,38.27,78415.65,0.0,0.36674,0.00023,16.31344]
[1777266903449,38.27,78402.79,0.0,0.36383,0.00023,16.26739]
[1777266903724,38.27,78402.79,0.0,0.36383,0.00023,16.26739]
[1777266903943,38.27,78402.79,0.0,0.36383,0.00023,16.26739]
[1777266904042,38.27,78402.79,0.0,0.36383,0.00023,16.26739]
[1777266904488,38.27,78402.79,0.0,0.36383,0.00023,16.26739]
[1777266904523,38.27,78402.79,0.0,0.36383,0.00023,16.26739]
[1777266904431,38.27,78402.79,0.0,0.36384,0.00023,16.26752]
[1777266904741,38.27,78402.79,0.0,0.36384,0.00023,16.26752]
[1777266904875,38.27,78402.79,0.0,0.36384,0.00023,16.26752]
[1777266905438,38.33,78385.81,0.0,0.36022,0.00023,16.20867]
[1777266905927,38.33,78385.81,0.0,0.36022,0.00023,16.20867]
[1777266906365,38.33,78385.81,0.0,0.36022,0.00023,16.20867]
[1777266906413,38.33,78385.81,0.0,0.36022,0.00023,16.20867]
[1777266906457,38.37,78377.57,0.0,0.3585,0.00022,16.18016]
[1777266906552,38.37,78377.57,0.0,0.3585,0.00022,16.18016]
[1777266906573,38.37,78377.57,0.0,0.3585,0.00022,16.18016]
[1777266907453,38.39,78377.57,0.0,0.35857,0.00022,16.18129]
[1777266907917,38.39,78377.57,0.0,0.35857,0.00022,16.18129]
[1777266907947,38.39,78377.57,0.0,0.35857,0.00022,16.18129]
[1777266908298,38.39,78377.57,0.0,0.35857,0.00022,16.18129]
[1777266908301,38.39,78377.57,0.0,0.35857,0.00022,16.18129]
[1777266908315,38.39,78377.57,0.0,0.35857,0.00022,16.18129]
[1777266908463,38.41,78379.57,0.0,0.3591,0.00022,16.18993]
[1777266908610,38.41,78379.57,0.0,0.3591,0.00022,16.18993]
[1777266908643,38.41,78379.57,0.0,0.3591,0.00022,16.18993]
[1777266909089,38.41,78379.57,0.0,0.3591,0.00022,16.18993]
[1777266909316,38.41,78379.57,0.0,0.3591,0.00022,16.18993]
[1777266909406,38.41,78379.57,0.0,0.3591,0.00022,16.18993]
[1777266909467,38.43,78383.31,0.0,0.36001,0.00022,16.20491]
[1777266909850,38.43,78383.31,0.0,0.36001,0.00022,16.20491]
[1777266909888,38.43,78383.31,0.0,0.36001,0.00022,16.20491]
[1777266910473,38.46,78395.68,0.0,0.36293,0.00023,16.25223]
[1777266910773,38.46,78395.68,0.0,0.36293,0.00023,16.25223]
[1777266910795,38.46,78395.68,0.0,0.36293,0.00023,16.25223]
[1777266911043,38.46,78395.68,0.0,0.36293,0.00023,16.25223]
[1777266911105,38.46,78395.68,0.0,0.36293,0.00023,16.25223]
[1777266911523,38.46,78395.68,0.0,0.36293,0.00023,16.25223]
[1777266911486,38.49,78414.94,0.0,0.36738,0.00023,16.32269]
[1777266911589,38.49,78414.94,0.0,0.36738,0.00023,16.32269]
[1777266912156,38.49,78414.94,0.0,0.36738,0.00023,16.32269]
[1777266912490,38.5,78419.47,0.0,0.36841,0.00023,16.33871]
[1777266913381,38.5,78419.47,0.0,0.36841,0.00023,16.33871]
[1777266913496,38.5,78411.88,0.0,0.3667,0.00023,16.31211]
[1777266913601,38.5,78411.88,0.0,0.3667,0.00023,16.31211]
[1777266913726,38.5,78411.88,0.0,0.3667,0.00023,16.31211]
[1777266913823,38.5,78411.88,0.0,0.3667,0.00023,16.31211]
[1777266913936,38.5,78411.88,0.0,0.3667,0.00023,16.31211]
[1777266914004,38.5,78411.88,0.0,0.3667,0.00023,16.31211]
[1777266914121,38.5,78411.88,0.0,0.3667,0.00023,16.31211]
[1777266914253,38.5,78411.88,0.0,0.3667,0.00023,16.31211]
[1777266914503,38.5,78408.93,0.0,0.36604,0.00023,16.30177]
[1777266914644,38.5,78408.93,0.0,0.36604,0.00023,16.30177]
[1777266915330,38.5,78408.93,0.0,0.36604,0.00023,16.30177]
[1777266915512,38.5,78386.58,0.0,0.36102,0.00022,16.22121]
[1777266915814,38.5,78386.58,0.0,0.36102,0.00022,16.22121]
[1777266916057,38.5,78386.58,0.0,0.36102,0.00022,16.22121]
[1777266916518,38.54,78366.45,0.0,0.35663,0.00022,16.14834]
[1777266917149,38.54,78366.45,0.0,0.35663,0.00022,16.14834]
[1777266917525,38.54,78359.37,0.0,0.35507,0.00022,16.12184]
[1777266917768,38.54,78359.37,0.0,0.35507,0.00022,16.12184]
[1777266917805,38.54,78359.37,0.0,0.35507,0.00022,16.12184]
[1777266918258,38.54,78359.37,0.0,0.35507,0.00022,16.12184]
[1777266918969,38.54,78356.03,0.0,0.35434,0.00022,16.1094]
[1777266919048,38.54,78356.03,0.0,0.35434,0.00022,16.1094]
[1777266919069,38.54,78356.03,0.0,0.35434,0.00022,16.1094]
[1777266919251,38.54,78356.03,0.0,0.35434,0.00022,16.1094]
[1777266919517,38.54,78356.03,0.0,0.35434,0.00022,16.1094]
[1777266919544,38.56,78352.14,0.0,0.35355,0.00022,16.09571]
[1777266919565,38.56,78352.14,0.0,0.35355,0.00022,16.09571]
[1777266919712,38.56,78352.14,0.0,0.35355,0.00022,16.09571]
[1777266919822,38.56,78352.14,0.0,0.35355,0.00022,16.09571]
[1777266920154,38.56,78352.14,0.0,0.35355,0.00022,16.09571]
[1777266920497,38.56,78352.14,0.0,0.35355,0.00022,16.09571]
[1777266920448,38.57,78349.75,0.0,0.35302,0.00022,16.08669]
[1777266921518,38.57,78322.42,0.0,0.34696,0.00022,15.98]
[1777266921741,38.57,78322.42,0.0,0.34696,0.00022,15.98]
[1777266921764,38.57,78322.42,0.0,0.34696,0.00022,15.98]
[1777266921895,38.57,78322.42,0.0,0.34696,0.00022,15.98]
[1777266922138,38.57,78322.42,0.0,0.34696,0.00022,15.98]
[1777266922220,38.57,78322.42,0.0,0.34696,0.00022,15.98]
[1777266922268,38.57,78322.42,0.0,0.34696,0.00022,15.98]
[1777266922392,38.57,78306.0,0.0,0.34335,0.00022,15.91432]
[1777266922700,38.57,78306.0,0.0,0.34335,0.00022,15.91432]
[1777266922761,38.57,78306.0,0.0,0.34335,0.00022,15.91432]
[1777266922982,38.57,78306.0,0.0,0.34335,0.00022,15.91432]
[1777266922992,38.57,78306.0,0.0,0.34335,0.00022,15.91432]
[1777266923187,38.57,78306.0,0.0,0.34335,0.00022,15.91432]
[1777266923512,38.57,78306.0,0.0,0.34335,0.00022,15.91432]
[1777266923408,38.6,78301.68,0.0,0.34253,0.00022,15.89905]
[1777266923669,38.6,78295.05,0.0,0.34107,0.00022,15.87201]
[1777266925880,38.64,78294.74,0.0,0.34116,0.00022,15.87355]
[1777266925969,38.64,78294.74,0.0,0.34116,0.00022,15.87355]
[1777266926376,38.64,78294.74,0.0,0.34116,0.00022,15.87355]
[1777266926465,38.67,78298.69,0.0,0.34216,0.00022,15.89201]
[1777266926758,38.67,78298.69,0.0,0.34216,0.00022,15.89201]
[1777266927363,38.67,78298.69,0.0,0.34216,0.00022,15.89201]
[1777266927379,38.67,78298.69,0.0,0.34216,0.00022,15.89201]
[1777266927381,38.67,78298.69,0.0,0.34216,0.00022,15.89201]
[1777266927474,38.67,78298.69,0.0,0.34216,0.00022,15.89201]
[1777266927483,38.68,78289.89,0.0,0.34024,0.00022,15.85627]
[1777266928561,38.68,78289.89,0.0,0.34024,0.00022,15.85627]
[1777266928837,38.68,78289.89,0.0,0.34024,0.00022,15.85627]
[1777266929255,38.68,78289.89,0.0,0.34024,0.00022,15.85627]
[1777266929505,38.68,78289.89,0.0,0.34024,0.00022,15.85627]
[1777266929486,38.74,78290.84,0.0,0.34071,0.00022,15.86489]
[1777266930028,38.74,78290.84,0.0,0.34071,0.00022,15.86489]
[1777266930075,38.74,78290.84,0.0,0.34071,0.00022,15.86489]
[1777266930357,38.74,78290.84,0.0,0.34071,0.00022,15.86489]
[1777266930425,38.74,78290.84,0.0,0.34071,0.00022,15.86489]
[1777266930476,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266930649,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266930760,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266930817,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266930938,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266931155,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266931303,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266931501,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266931507,38.77,78292.66,0.0,0.34124,0.00022,15.87452]
[1777266931479,38.79,78267.67,0.0,0.33583,0.00022,15.76722]
[1777266931727,38.79,78267.67,0.0,0.33583,0.00022,15.76722]
[1777266932142,38.83,78272.62,0.0,0.33708,0.00022,15.79086]
[1777266932681,38.83,78272.62,0.0,0.33708,0.00022,15.79086]
[1777266933076,38.83,78272.62,0.0,0.33708,0.00022,15.79086]
[1777266933379,38.83,78272.62,0.0,0.33708,0.00022,15.79086]
[1777266933543,38.83,78272.62,0.0,0.33708,0.00022,15.79086]
[1777266933481,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266933736,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266934005,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266934008,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266934096,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266934226,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266934364,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266934438,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266934487,38.87,78277.42,0.0,0.33827,0.00022,15.81351]
[1777266934516,38.9,78281.98,0.0,0.3394,0.00022,15.83479]
[1777266934725,38.9,78281.98,0.0,0.3394,0.00022,15.83479]
[1777266934880,38.9,78281.98,0.0,0.3394,0.00022,15.83479]
[1777266934924,38.9,78281.98,0.0,0.3394,0.00022,15.83479]
[1777266934989,38.9,78281.98,0.0,0.3394,0.00022,15.83479]
[1777266935263,38.9,78281.98,0.0,0.3394,0.00022,15.83479]
[1777266935346,38.9,78281.98,0.0,0.3394,0.00022,15.83479]
[1777266935420,38.93,78262.88,0.0,0.33535,0.00022,15.75738]
[1777266935994,38.93,78262.88,0.0,0.33535,0.00022,15.75738]
[1777266936178,38.93,78262.88,0.0,0.33535,0.00022,15.75738]
[1777266936216,38.93,78262.88,0.0,0.33535,0.00022,15.75738]
[1777266936470,38.93,78262.88,0.0,0.33535,0.00022,15.75738]
[1777266936472,38.93,78262.88,0.0,0.33535,0.00022,15.75738]
[1777266936516,38.96,78256.19,0.0,0.33403,0.00022,15.73163]
[1777266936833,38.96,78256.19,0.0,0.33403,0.00022,15.73163]
[1777266936900,38.96,78256.19,0.0,0.33403,0.00022,15.73163]
[1777266937245,38.96,78256.19,0.0,0.33403,0.00022,15.73163]
[1777266937271,38.96,78256.19,0.0,0.33403,0.00022,15.73163]
[1777266937301,38.99,78253.41,0.0,0.33358,0.00022,15.72281]
[1777266937983,38.99,78253.41,0.0,0.33358,0.00022,15.72281]
[1777266938131,38.99,78253.41,0.0,0.33358,0.00022,15.72281]
[1777266938359,38.99,78253.41,0.0,0.33358,0.00022,15.72281]
[1777266938451,39.03,78249.28,0.0,0.33285,0.00022,15.7083]
[1777266938768,39.03,78249.28,0.0,0.33285,0.00022,15.7083]
[1777266938799,39.03,78249.28,0.0,0.33285,0.00022,15.7083]
[1777266938944,39.03,78249.28,0.0,0.33285,0.00022,15.7083]
[1777266939297,39.03,78249.28,0.0,0.33285,0.00022,15.7083]
[1777266939471,39.07,78232.12,0.0,0.32934,0.00021,15.63868]
[1777266939781,39.07,78232.12,0.0,0.32934,0.00021,15.63868]
[1777266939960,39.07,78232.12,0.0,0.32934,0.00021,15.63868]
[1777266940358,39.07,78232.12,0.0,0.32934,0.00021,15.63868]
[1777266940402,39.07,78232.12,0.0,0.32934,0.00021,15.63868]
[1777266940535,39.11,78243.93,0.0,0.33205,0.00021,15.69219]
[1777266940836,39.11,78243.93,0.0,0.33205,0.00021,15.69219]
[1777266941258,39.11,78243.93,0.0,0.33205,0.00021,15.69219]
[1777266941302,39.11,78243.93,0.0,0.33205,0.00021,15.69219]
[1777266941425,39.11,78243.93,0.0,0.33205,0.00021,15.69219]
[1777266941477,39.15,78251.96,0.0,0.33395,0.00021,15.7293]
[1777266941719,39.15,78251.96,0.0,0.33395,0.00021,15.7293]
[1777266941885,39.15,78251.96,0.0,0.33395,0.00021,15.7293]
[1777266942080,39.15,78251.96,0.0,0.33395,0.00021,15.7293]
[1777266942463,39.15,78251.96,0.0,0.33395,0.00021,15.7293]
[1777266942564,39.19,78240.89,0.0,0.33173,0.00021,15.68567]
[1777266942584,39.19,78240.89,0.0,0.33173,0.00021,15.68567]
[1777266943363,39.19,78240.89,0.0,0.33173,0.00021,15.68567]
[1777266943508,39.19,78240.89,0.0,0.33173,0.00021,15.68567]
[1777266943470,39.23,78232.93,0.0,0.33021,0.00021,15.65526]
[1777266943598,39.23,78232.93,0.0,0.33021,0.00021,15.65526]
[1777266943706,39.23,78232.93,0.0,0.33021,0.00021,15.65526]
[1777266943833,39.23,78232.93,0.0,0.33021,0.00021,15.65526]
[1777266944046,39.23,78232.93,0.0,0.33021,0.00021,15.65526]
[1777266944104,39.23,78232.93,0.0,0.33021,0.00021,15.65526]
[1777266944123,39.23,78232.93,0.0,0.33021,0.00021,15.65526]
[1777266944317,39.23,78232.93,0.0,0.33021,0.00021,15.65526]
[1777266944561,39.28,78247.57,0.0,0.33353,0.00021,15.72057]
[1777266944983,39.28,78247.57,0.0,0.33353,0.00021,15.72057]
[1777266945172,39.28,78247.57,0.0,0.33353,0.00021,15.72057]
[1777266945315,39.28,78276.55,0.0,0.33976,0.00022,15.83997]
[1777266945961,39.28,78276.55,0.0,0.33976,0.00022,15.83997]
[1777266946128,39.28,78276.55,0.0,0.33976,0.00022,15.83997]
[1777266946498,39.28,78276.55,0.0,0.33976,0.00022,15.83997]
[1777266946559,39.32,78257.56,0.0,0.33583,0.00021,15.76514]
[1777266946654,39.32,78257.56,0.0,0.33583,0.00021,15.76514]
[1777266947166,39.32,78257.56,0.0,0.33583,0.00021,15.76514]
[1777266947204,39.32,78243.3,0.0,0.33279,0.00021,15.70595]
[1777266948550,39.32,78243.3,0.0,0.33279,0.00021,15.70595]
[1777266948149,39.35,78236.28,0.0,0.33141,0.00021,15.67869]
[1777266949861,39.35,78236.47,0.0,0.33145,0.00021,15.67949]
[1777266950199,39.35,78236.47,0.0,0.33145,0.00021,15.67949]
[1777266950495,39.42,78239.72,0.0,0.33244,0.00021,15.6988]
[1777266950591,39.42,78239.72,0.0,0.33244,0.00021,15.6988]
[1777266950713,39.42,78239.72,0.0,0.33244,0.00021,15.6988]
[1777266951358,39.42,78239.72,0.0,0.33244,0.00021,15.6988]
[1777266951441,39.42,78211.05,0.0,0.32637,0.00021,15.57709]
[1777266951762,39.42,78211.05,0.0,0.32637,0.00021,15.57709]
[1777266952206,39.42,78211.05,0.0,0.32637,0.00021,15.57709]
[1777266952357,39.42,78211.05,0.0,0.32637,0.00021,15.57709]
[1777266952459,39.43,78207.91,0.0,0.32572,0.00021,15.56388]
[1777266952841,39.43,78207.91,0.0,0.32572,0.00021,15.56388]
[1777266954260,39.44,78213.95,0.0,0.32703,0.00021,15.59057]
[1777266955206,39.44,78201.12,0.0,0.32434,0.00021,15.5354]
[1777266957209,39.47,78199.04,0.0,0.32402,0.00021,15.52868]
[1777266957379,39.47,78199.04,0.0,0.32402,0.00021,15.52868]
[1777266957555,39.49,78205.02,0.0,0.32537,0.00021,15.55641]
[1777266957684,39.49,78205.02,0.0,0.32537,0.00021,15.55641]
[1777266957782,39.49,78205.02,0.0,0.32537,0.00021,15.55641]
[1777266957890,39.49,78205.02,0.0,0.32537,0.00021,15.55641]
[1777266957991,39.49,78200.19,0.0,0.32435,0.00021,15.53546]
[1777266959018,39.49,78200.19,0.0,0.32435,0.00021,15.53546]
[1777266959105,39.49,78200.19,0.0,0.32435,0.00021,15.53546]
[1777266959120,39.49,78200.19,0.0,0.32435,0.00021,15.53546]
[1777266959433,39.49,78196.52,0.0,0.32359,0.00021,15.51978]
[1777266960214,39.49,78196.52,0.0,0.32359,0.00021,15.51978]
[1777266960313,39.49,78191.47,0.0,0.32254,0.00021,15.49787]
[1777266961422,39.49,78191.47,0.0,0.32254,0.00021,15.49787]
[1777266961434,39.49,78191.47,0.0,0.32254,0.00021,15.49787]
[1777266961588,39.49,78191.47,0.0,0.32254,0.00021,15.49787]
[1777266961567,39.51,78189.45,0.0,0.3222,0.00021,15.49083]
[1777266961770,39.51,78189.45,0.0,0.3222,0.00021,15.49083]
[1777266961867,39.51,78189.45,0.0,0.3222,0.00021,15.49083]
[1777266961971,39.51,78189.45,0.0,0.3222,0.00021,15.49083]
[1777266962236,39.51,78189.45,0.0,0.3222,0.00021,15.49083]
[1777266962292,39.51,78189.45,0.0,0.3222,0.00021,15.49083]
[1777266962481,39.51,78189.45,0.0,0.3222,0.00021,15.49083]
[1777266962531,39.52,78170.68,0.0,0.31828,0.00021,15.40794]
[1777266962786,39.52,78170.68,0.0,0.31828,0.00021,15.40794]
[1777266963090,39.52,78170.68,0.0,0.31828,0.00021,15.40794]
[1777266963119,39.52,78170.68,0.0,0.31828,0.00021,15.40794]
[1777266963255,39.52,78170.68,0.0,0.31828,0.00021,15.40794]
[1777266963388,39.54,78153.11,0.0,0.31473,0.00021,15.33126]
[1777266963735,39.54,78153.11,0.0,0.31473,0.00021,15.33126]
[1777266963889,39.54,78153.11,0.0,0.31473,0.00021,15.33126]
[1777266964083,39.54,78153.11,0.0,0.31473,0.00021,15.33126]
[1777266964298,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266964658,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266964860,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266965060,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266965280,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266965334,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266965470,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266965475,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266965552,39.56,78133.78,0.0,0.31082,0.00021,15.2452]
[1777266965577,39.57,78124.33,0.0,0.30888,0.00021,15.20183]
[1777266967437,39.62,78155.48,0.0,0.31556,0.00021,15.34907]
[1777266967868,39.62,78155.48,0.0,0.31556,0.00021,15.34907]
[1777266967904,39.62,78155.48,0.0,0.31556,0.00021,15.34907]
[1777266968206,39.62,78155.48,0.0,0.31556,0.00021,15.34907]
[1777266968261,39.62,78155.48,0.0,0.31556,0.00021,15.34907]
[1777266968555,39.62,78140.29,0.0,0.31242,0.00021,15.28033]
[1777266968810,39.62,78140.29,0.0,0.31242,0.00021,15.28033]
[1777266969000,39.62,78140.29,0.0,0.31242,0.00021,15.28033]
[1777266969386,39.62,78126.97,0.0,0.30967,0.00021,15.21938]
[1777266969716,39.62,78126.97,0.0,0.30967,0.00021,15.21938]
[1777266970175,39.62,78126.97,0.0,0.30967,0.00021,15.21938]
[1777266970179,39.65,78144.77,0.0,0.31351,0.00021,15.30413]
[1777266971182,39.68,78154.13,0.0,0.31556,0.00021,15.34886]
[1777266972174,39.7,78165.32,0.0,0.318,0.00021,15.4012]
[1777266973581,39.71,78170.21,0.0,0.31903,0.00021,15.42309]
[1777266974676,39.71,78170.21,0.0,0.31903,0.00021,15.42309]
[1777266974331,39.72,78180.51,0.0,0.32125,0.00021,15.47004]
[1777266974883,39.72,78180.51,0.0,0.32125,0.00021,15.47004]
[1777266975175,39.72,78180.51,0.0,0.32125,0.00021,15.47004]
[1777266975373,39.72,78168.06,0.0,0.31866,0.00021,15.41515]
[1777266975815,39.72,78168.06,0.0,0.31866,0.00021,15.41515]
[1777266975969,39.72,78168.06,0.0,0.31866,0.00021,15.41515]
[1777266976307,39.72,78168.06,0.0,0.31866,0.00021,15.41515]
[1777266976392,39.72,78168.06,0.0,0.31866,0.00021,15.41515]
[1777266976604,39.72,78168.06,0.0,0.31866,0.00021,15.41515]
[1777266976481,39.75,78140.64,0.0,0.31308,0.00021,15.29444]
[1777266976995,39.75,78140.64,0.0,0.31308,0.00021,15.29444]
[1777266977673,39.75,78140.64,0.0,0.31308,0.00021,15.29444]
[1777266977706,39.75,78140.64,0.0,0.31308,0.00021,15.29444]
[1777266978490,39.75,78140.64,0.0,0.31308,0.00021,15.29444]
[1777266978544,39.75,78140.64,0.0,0.31308,0.00021,15.29444]
[1777266978558,39.75,78140.64,0.0,0.31308,0.00021,15.29444]
[1777266978603,39.75,78140.64,0.0,0.31308,0.00021,15.29444]
[1777266978516,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266978753,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266978847,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266979026,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266979981,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266980024,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266980222,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266980282,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266980432,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266980454,39.78,78164.02,0.0,0.31806,0.00021,15.40226]
[1777266980533,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266980662,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266980687,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266980907,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266980941,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266981115,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266981146,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266981314,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266981355,39.78,78163.77,0.0,0.31803,0.00021,15.40154]
[1777266981388,39.78,78166.93,0.0,0.31869,0.00021,15.41555]
[1777266981717,39.78,78166.93,0.0,0.31869,0.00021,15.41555]
[1777266981721,39.78,78166.93,0.0,0.31869,0.00021,15.41555]
[1777266981763,39.78,78166.93,0.0,0.31869,0.00021,15.41555]
[1777266982662,39.78,78166.93,0.0,0.31869,0.00021,15.41555]
[1777266982587,39.79,78167.46,0.0,0.31881,0.00021,15.41821]
[1777266982787,39.79,78167.46,0.0,0.31881,0.00021,15.41821]
[1777266983017,39.79,78167.46,0.0,0.31881,0.00021,15.41821]
[1777266983241,39.79,78167.46,0.0,0.31881,0.00021,15.41821]
[1777266983576,39.79,78167.46,0.0,0.31881,0.00021,15.41821]
[1777266983639,39.79,78167.46,0.0,0.31881,0.00021,15.41821]
[1777266983579,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266983804,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984009,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984044,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984086,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984141,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984335,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984366,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984373,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984436,39.79,78141.85,0.0,0.31351,0.00021,15.3036]
[1777266984500,39.79,78123.17,0.0,0.30968,0.00021,15.21872]
[1777266985088,39.79,78123.17,0.0,0.30968,0.00021,15.21872]
[1777266985156,39.79,78123.17,0.0,0.30968,0.00021,15.21872]
[1777266985554,39.79,78123.17,0.0,0.30968,0.00021,15.21872]
[1777266985567,39.79,78123.17,0.0,0.30968,0.00021,15.21872]
[1777266985636,39.79,78123.17,0.0,0.30968,0.00021,15.21872]
[1777266985569,39.79,78113.34,0.0,0.30766,0.0002,15.17334]
[1777266985857,39.79,78113.34,0.0,0.30766,0.0002,15.17334]
[1777266985916,39.79,78113.34,0.0,0.30766,0.0002,15.17334]
[1777266986268,39.79,78113.34,0.0,0.30766,0.0002,15.17334]
[1777266986445,39.79,78113.34,0.0,0.30766,0.0002,15.17334]
[1777266986464,39.79,78113.34,0.0,0.30766,0.0002,15.17334]
[1777266986473,39.79,78113.34,0.0,0.30766,0.0002,15.17334]
[1777266986534,39.79,78113.34,0.0,0.30766,0.0002,15.17334]
[1777266986635,39.82,78108.16,0.0,0.30672,0.0002,15.15175]
[1777266988605,39.82,78108.16,0.0,0.30672,0.0002,15.15175]
[1777266988617,39.82,78108.16,0.0,0.30672,0.0002,15.15175]
[1777266988613,39.84,78094.8,0.0,0.30408,0.0002,15.09139]
[1777266988665,39.84,78094.8,0.0,0.30408,0.0002,15.09139]
[1777266988701,39.84,78094.8,0.0,0.30408,0.0002,15.09139]
[1777266988764,39.84,78094.8,0.0,0.30408,0.0002,15.09139]
[1777266988792,39.84,78094.8,0.0,0.30408,0.0002,15.09139]
[1777266988968,39.84,78094.8,0.0,0.30408,0.0002,15.09139]
[1777266989103,39.84,78094.8,0.0,0.30408,0.0002,15.09139]
[1777266989290,39.84,78094.8,0.0,0.30408,0.0002,15.09139]
[1777266989679,39.84,78074.96,0.0,0.30006,0.0002,14.99751]
[1777266989985,39.84,78074.96,0.0,0.30006,0.0002,14.99751]
[1777266990392,39.84,78074.96,0.0,0.30006,0.0002,14.99751]
[1777266990444,39.84,78074.96,0.0,0.30006,0.0002,14.99751]
[1777266990578,39.84,78074.96,0.0,0.30006,0.0002,14.99751]
[1777266990594,39.84,78029.65,0.0,0.29097,0.0002,14.77824]
[1777266990674,39.84,78029.65,0.0,0.29097,0.0002,14.77824]
[1777266990919,39.84,78029.65,0.0,0.29097,0.0002,14.77824]
[1777266990949,39.84,78029.65,0.0,0.29097,0.0002,14.77824]
[1777266991017,39.84,78029.65,0.0,0.29097,0.0002,14.77824]
[1777266991361,39.84,78029.65,0.0,0.29097,0.0002,14.77824]
[1777266991398,39.84,78029.65,0.0,0.29097,0.0002,14.77824]
[1777266991421,39.84,78029.65,0.0,0.29097,0.0002,14.77824]
[1777266991459,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266991728,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266991981,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266992200,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266992229,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266992288,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266992452,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266992457,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266992608,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266992668,39.87,78022.59,0.0,0.28964,0.0002,14.7407]
[1777266992629,39.9,78017.22,0.0,0.28872,0.0002,14.71778]
[1777266992810,39.9,78017.22,0.0,0.28872,0.0002,14.71778]
[1777266993592,39.9,78017.22,0.0,0.28872,0.0002,14.71778]
[1777266993610,39.9,78017.22,0.0,0.28872,0.0002,14.71778]
[1777266993838,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266993873,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266993883,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994120,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994151,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994278,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994376,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994422,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994460,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994520,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994552,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994646,39.9,78015.32,0.0,0.28835,0.0002,14.70835]
[1777266994621,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266994774,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266994831,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266995077,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266995131,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266995304,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266995380,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266995516,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266995519,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266995607,39.95,78036.54,0.0,0.29283,0.0002,14.81897]
[1777266995636,39.98,78043.72,0.0,0.29441,0.0002,14.85727]
[1777266995941,39.98,78043.72,0.0,0.29441,0.0002,14.85727]
[1777266996065,39.98,78043.72,0.0,0.29441,0.0002,14.85727]
[1777266996576,40.01,78049.37,0.0,0.29568,0.0002,14.88787]
[1777266997160,40.01,78077.99,0.0,0.30144,0.0002,15.02453]
[1777266997813,40.01,78077.99,0.0,0.30144,0.0002,15.02453]
[1777266998091,40.01,78077.99,0.0,0.30144,0.0002,15.02453]
[1777266998406,40.01,78105.85,0.0,0.30711,0.0002,15.15516]
[1777266999471,40.01,78105.85,0.0,0.30711,0.0002,15.15516]
[1777266999518,40.02,78105.17,0.0,0.30698,0.0002,15.15229]
[1777266999728,40.02,78105.17,0.0,0.30698,0.0002,15.15229]
[1777267000511,40.02,78105.17,0.0,0.30698,0.0002,15.15229]
[1777267000654,40.02,78115.86,0.0,0.30916,0.0002,15.20148]
[1777267000903,40.02,78115.86,0.0,0.30916,0.0002,15.20148]
[1777267001411,40.02,78115.86,0.0,0.30916,0.0002,15.20148]
[1777267001646,40.02,78138.36,0.0,0.31379,0.00021,15.30399]
[1777267001906,40.02,78138.36,0.0,0.31379,0.00021,15.30399]
[1777267002173,40.02,78138.36,0.0,0.31379,0.00021,15.30399]
[1777267002584,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267002805,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267002832,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267003004,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267003094,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267003122,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267003217,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267003495,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267003617,40.02,78152.39,0.0,0.31668,0.00021,15.3669]
[1777267003599,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267003741,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267003815,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267003865,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267003954,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004039,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004075,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004235,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004311,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004347,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004381,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004392,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004470,40.03,78155.28,0.0,0.31729,0.00021,15.37988]
[1777267004664,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267004796,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267004831,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267004854,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267004894,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005068,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005115,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005271,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005279,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005357,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005474,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005502,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005676,40.03,78162.03,0.0,0.31869,0.00021,15.40984]
[1777267005576,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267005711,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267005889,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267005917,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267006122,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267006159,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267006320,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267006334,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267006454,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267006465,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267006681,40.03,78168.02,0.0,0.31994,0.00021,15.43628]
[1777267006635,40.03,78172.51,0.0,0.32088,0.00021,15.45624]
[1777267007097,40.03,78172.51,0.0,0.32088,0.00021,15.45624]
[1777267007632,40.03,78199.99,0.0,0.3266,0.00021,15.57449]
[1777267008187,40.03,78199.99,0.0,0.3266,0.00021,15.57449]
[1777267008707,40.04,78208.76,0.0,0.32846,0.00021,15.61217]
[1777267009927,40.04,78208.76,0.0,0.32847,0.00021,15.61246]
[1777267010000,40.04,78208.76,0.0,0.32847,0.00021,15.61246]
[1777267010254,40.04,78208.19,0.0,0.32835,0.00021,15.61006]
[1777267012271,40.05,78210.66,0.0,0.32889,0.00021,15.62073]
[1777267012341,40.05,78210.66,0.0,0.32889,0.00021,15.62073]
[1777267012533,40.05,78210.66,0.0,0.32889,0.00021,15.62073]
[1777267012542,40.05,78210.66,0.0,0.32889,0.00021,15.62073]
[1777267012676,40.05,78210.66,0.0,0.32889,0.00021,15.62073]
[1777267012553,40.05,78217.47,0.0,0.33034,0.00021,15.64979]
[1777267013225,40.05,78217.47,0.0,0.33034,0.00021,15.64979]
[1777267013630,40.05,78217.47,0.0,0.33034,0.00021,15.64979]
[1777267013397,40.05,78227.12,0.0,0.33236,0.00021,15.68984]
[1777267014009,40.05,78227.12,0.0,0.33236,0.00021,15.68984]
[1777267014302,40.05,78227.12,0.0,0.33236,0.00021,15.68984]
[1777267014442,40.05,78227.12,0.0,0.33236,0.00021,15.68984]
[1777267014476,40.06,78206.81,0.0,0.32812,0.00021,15.60537]
[1777267015447,40.06,78206.81,0.0,0.32812,0.00021,15.60537]
[1777267015461,40.06,78206.81,0.0,0.32812,0.00021,15.60537]
[1777267015517,40.06,78201.08,0.0,0.32694,0.00021,15.5814]
[1777267016697,40.06,78201.08,0.0,0.32694,0.00021,15.5814]
[1777267016298,40.06,78201.08,0.0,0.32695,0.00021,15.58162]
[1777267017216,40.06,78201.08,0.0,0.32695,0.00021,15.58162]
[1777267017268,40.06,78201.08,0.0,0.32695,0.00021,15.58162]
[1777267017491,40.07,78195.56,0.0,0.32583,0.00021,15.55872]
[1777267018336,40.07,78195.56,0.0,0.32583,0.00021,15.55872]
[1777267020189,40.08,78193.99,0.0,0.32554,0.00021,15.55267]
[1777267020204,40.08,78193.99,0.0,0.32554,0.00021,15.55267]
[1777267020394,40.08,78193.99,0.0,0.32554,0.00021,15.55267]
[1777267020410,40.08,78193.99,0.0,0.32554,0.00021,15.55267]
[1777267020436,40.08,78194.66,0.0,0.32568,0.00021,15.55553]
[1777267021303,40.08,78194.66,0.0,0.32568,0.00021,15.55553]
[1777267021661,40.08,78194.66,0.0,0.32568,0.00021,15.55553]
[1777267021690,40.08,78194.66,0.0,0.32568,0.00021,15.55553]
[1777267021703,40.08,78182.61,0.0,0.32318,0.00021,15.50413]
[1777267022146,40.08,78182.61,0.0,0.32318,0.00021,15.50413]
[1777267022213,40.08,78182.61,0.0,0.32318,0.00021,15.50413]
[1777267022616,40.08,78140.48,0.0,0.31449,0.00021,15.31907]
[1777267022774,40.08,78140.48,0.0,0.31449,0.00021,15.31907]
[1777267022935,40.08,78140.48,0.0,0.31449,0.00021,15.31907]
[1777267023347,40.08,78140.48,0.0,0.31449,0.00021,15.31907]
[1777267023523,40.08,78140.48,0.0,0.31449,0.00021,15.31907]
[1777267023613,40.08,78111.31,0.0,0.30854,0.0002,15.18711]
[1777267023869,40.08,78111.31,0.0,0.30854,0.0002,15.18711]
[1777267024644,40.08,78122.31,0.0,0.31078,0.0002,15.23742]
[1777267025077,40.08,78122.31,0.0,0.31078,0.0002,15.23742]
[1777267025518,40.08,78137.17,0.0,0.31383,0.00021,15.30462]
[1777267026563,40.09,78153.88,0.0,0.31727,0.00021,15.37919]
[1777267027071,40.09,78153.88,0.0,0.31727,0.00021,15.37919]
[1777267027399,40.09,78153.88,0.0,0.31727,0.00021,15.37919]
[1777267027681,40.09,78129.47,0.0,0.31226,0.0002,15.27014]
[1777267028150,40.09,78129.47,0.0,0.31226,0.0002,15.27014]
[1777267028377,40.09,78129.47,0.0,0.31226,0.0002,15.27014]
[1777267028405,40.09,78129.47,0.0,0.31226,0.0002,15.27014]
[1777267028514,40.09,78129.47,0.0,0.31226,0.0002,15.27014]
[1777267028539,40.09,78129.47,0.0,0.31226,0.0002,15.27014]
[1777267028554,40.09,78129.47,0.0,0.31226,0.0002,15.27014]
[1777267028661,40.09,78094.76,0.0,0.30519,0.0002,15.11109]
[1777267028949,40.09,78094.76,0.0,0.30519,0.0002,15.11109]
[1777267029181,40.09,78094.76,0.0,0.30519,0.0002,15.11109]
[1777267029426,40.09,78068.25,0.0,0.29985,0.0002,14.98677]
[1777267030192,40.09,78068.25,0.0,0.29985,0.0002,14.98677]
[1777267030242,40.09,78068.25,0.0,0.29985,0.0002,14.98677]
[1777267030534,40.09,78047.51,0.0,0.29569,0.0002,14.88764]
[1777267031484,40.09,78047.51,0.0,0.29569,0.0002,14.88764]
[1777267031529,40.09,78047.51,0.0,0.29569,0.0002,14.88764]
[1777267031550,40.09,78047.51,0.0,0.29569,0.0002,14.88764]
[1777267031556,40.09,78047.51,0.0,0.29569,0.0002,14.88764]
[1777267031584,40.09,78047.51,0.0,0.29569,0.0002,14.88764]
[1777267031612,40.09,78047.51,0.0,0.29569,0.0002,14.88764]
[1777267031685,40.09,78037.47,0.0,0.29368,0.0002,14.83908]
[1777267032662,40.09,78037.47,0.0,0.29368,0.0002,14.83908]
[1777267032691,40.09,78037.47,0.0,0.29368,0.0002,14.83908]
[1777267033652,40.09,78037.04,0.0,0.29361,0.0002,14.83721]
[1777267034156,40.09,78037.04,0.0,0.29361,0.0002,14.83721]
[1777267034234,40.09,78037.04,0.0,0.29361,0.0002,14.83721]
[1777267034366,40.09,78037.04,0.0,0.29361,0.0002,14.83721]
[1777267034426,40.09,78037.04,0.0,0.29361,0.0002,14.83721]
[1777267034534,40.09,78037.04,0.0,0.29361,0.0002,14.83721]
[1777267034547,40.09,78037.04,0.0,0.29361,0.0002,14.83721]
[1777267034637,40.09,78037.04,0.0,0.29361,0.0002,14.83721]
[1777267034648,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267034750,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267034992,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267035132,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267035217,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267035331,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267035366,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267035384,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267035392,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267035425,40.09,78047.52,0.0,0.2957,0.0002,14.88787]
[1777267035636,40.11,78057.02,0.0,0.2977,0.0002,14.93579]
[1777267036595,40.11,78057.02,0.0,0.2977,0.0002,14.93579]
[1777267036715,40.11,78057.02,0.0,0.2977,0.0002,14.93579]
[1777267036684,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267036819,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267036850,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037026,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037060,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037317,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037329,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037518,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037538,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037546,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037549,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037568,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037612,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037666,40.11,78060.04,0.0,0.29832,0.0002,14.95044]
[1777267037669,40.11,78073.23,0.0,0.30098,0.0002,15.0132]
[1777267040000,40.12,78076.67,0.0,0.30168,0.0002,15.02964]
[1777267040624,40.12,78089.38,0.0,0.30425,0.0002,15.08934]
[1777267041692,40.12,78107.93,0.0,0.30803,0.0002,15.17554]
[1777267043360,40.12,78104.27,0.0,0.3073,0.0002,15.1589]
[1777267043399,40.12,78104.27,0.0,0.3073,0.0002,15.1589]
[1777267043600,40.12,78103.94,0.0,0.30723,0.0002,15.15738]
[1777267044045,40.12,78103.94,0.0,0.30723,0.0002,15.15738]
[1777267044159,40.12,78103.94,0.0,0.30723,0.0002,15.15738]
[1777267044614,40.13,78113.52,0.0,0.30919,0.0002,15.20157]
[1777267044887,40.13,78113.52,0.0,0.30919,0.0002,15.20157]
[1777267044914,40.13,78113.52,0.0,0.30919,0.0002,15.20157]
[1777267044999,40.13,78113.52,0.0,0.30919,0.0002,15.20157]
[1777267045026,40.13,78113.52,0.0,0.30919,0.0002,15.20157]
[1777267045170,40.13,78113.52,0.0,0.30919,0.0002,15.20157]
[1777267045209,40.13,78113.52,0.0,0.30919,0.0002,15.20157]
[1777267045516,40.13,78113.52,0.0,0.30919,0.0002,15.20157]
[1777267048958,40.13,78109.72,0.0,0.30843,0.0002,15.18459]
[1777267049004,40.13,78109.72,0.0,0.30843,0.0002,15.18459]
[1777267049679,40.13,78109.72,0.0,0.30843,0.0002,15.18459]
[1777267049659,40.13,78109.54,0.0,0.30841,0.0002,15.18399]
[1777267050091,40.13,78109.54,0.0,0.30841,0.0002,15.18399]
[1777267050285,40.13,78109.54,0.0,0.30841,0.0002,15.18399]
[1777267050314,40.13,78109.54,0.0,0.30841,0.0002,15.18399]
[1777267050392,40.13,78109.54,0.0,0.30841,0.0002,15.18399]
[1777267050525,40.13,78109.54,0.0,0.30841,0.0002,15.18399]
[1777267050613,40.13,78109.54,0.0,0.30841,0.0002,15.18399]
[1777267050735,40.13,78109.54,0.0,0.30841,0.0002,15.18399]
[1777267050762,40.13,78101.49,0.0,0.30678,0.0002,15.14708]
[1777267050957,40.13,78101.49,0.0,0.30678,0.0002,15.14708]
[1777267051102,40.13,78101.49,0.0,0.30678,0.0002,15.14708]
[1777267051190,40.13,78101.49,0.0,0.30678,0.0002,15.14708]
[1777267051374,40.13,78101.49,0.0,0.30678,0.0002,15.14708]
[1777267051458,40.13,78101.49,0.0,0.30678,0.0002,15.14708]
[1777267051464,40.13,78101.49,0.0,0.30678,0.0002,15.14708]
[1777267051576,40.13,78101.49,0.0,0.30678,0.0002,15.14708]
[1777267051662,40.13,78089.55,0.0,0.3043,0.0002,15.08575]
[1777267053091,40.14,78092.16,0.0,0.30484,0.0002,15.09805]
[1777267053130,40.14,78092.16,0.0,0.30484,0.0002,15.09805]
[1777267053189,40.14,78092.16,0.0,0.30484,0.0002,15.09805]
[1777267053258,40.14,78092.16,0.0,0.30484,0.0002,15.09805]
[1777267053573,40.14,78092.69,0.0,0.30495,0.0002,15.10066]
[1777267055222,40.14,78092.69,0.0,0.30496,0.0002,15.1008]
[1777267055241,40.14,78092.69,0.0,0.30496,0.0002,15.1008]
[1777267055691,40.14,78092.21,0.0,0.30487,0.0002,15.09875]
[1777267057176,40.14,78092.21,0.0,0.30488,0.0002,15.09892]
[1777267057223,40.14,78092.21,0.0,0.30488,0.0002,15.09892]
[1777267057436,40.14,78092.21,0.0,0.30488,0.0002,15.09892]
[1777267057471,40.14,78092.21,0.0,0.30488,0.0002,15.09892]
[1777267057537,40.14,78092.21,0.0,0.30488,0.0002,15.09892]
[1777267057638,40.14,78098.98,0.0,0.30625,0.0002,15.13047]
[1777267058331,40.14,78098.98,0.0,0.30625,0.0002,15.13047]
[1777267058381,40.14,78098.98,0.0,0.30625,0.0002,15.13047]
[1777267058491,40.14,78098.98,0.0,0.30625,0.0002,15.13047]
[1777267058561,40.14,78098.98,0.0,0.30625,0.0002,15.13047]
[1777267058662,40.14,78109.34,0.0,0.30836,0.0002,15.17815]
[1777267059123,40.14,78109.34,0.0,0.30836,0.0002,15.17815]
[1777267059167,40.14,78109.34,0.0,0.30836,0.0002,15.17815]
[1777267059616,40.15,78109.34,0.0,0.30837,0.0002,15.1785]
[1777267060717,40.15,78109.34,0.0,0.30837,0.0002,15.1785]
[1777267060759,40.15,78117.71,0.0,0.31008,0.0002,15.21686]
[1777267061305,40.15,78117.71,0.0,0.31008,0.0002,15.21686]
[1777267061338,40.15,78117.71,0.0,0.31008,0.0002,15.21686]
[1777267061629,40.15,78117.71,0.0,0.31009,0.0002,15.21698]
[1777267062941,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267062967,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267063018,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267063079,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267063344,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267063433,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267063557,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267063869,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267063983,40.15,78117.8,0.0,0.31011,0.0002,15.2175]
[1777267063671,40.15,78120.14,0.0,0.31059,0.0002,15.22813]
[1777267064338,40.15,78120.14,0.0,0.31059,0.0002,15.22813]
[1777267064680,40.15,78120.14,0.0,0.31059,0.0002,15.22813]
[1777267064744,40.15,78140.44,0.0,0.31475,0.00021,15.31963]
[1777267065019,40.15,78140.44,0.0,0.31475,0.00021,15.31963]
[1777267065165,40.15,78140.44,0.0,0.31475,0.00021,15.31963]
[1777267065468,40.15,78140.44,0.0,0.31475,0.00021,15.31963]
[1777267065618,40.15,78140.44,0.0,0.31475,0.00021,15.31963]
[1777267065810,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267065954,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267066064,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267066255,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267066285,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267066373,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267066539,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267066583,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267066706,40.15,78140.44,0.0,0.31476,0.00021,15.31988]
[1777267066681,40.16,78155.13,0.0,0.31778,0.00021,15.3852]
[1777267066802,40.16,78155.13,0.0,0.31778,0.00021,15.3852]
[1777267067025,40.16,78155.13,0.0,0.31778,0.00021,15.3852]
[1777267067072,40.16,78155.13,0.0,0.31778,0.00021,15.3852]
[1777267067186,40.16,78155.13,0.0,0.31778,0.00021,15.3852]
[1777267067359,40.16,78155.13,0.0,0.31778,0.00021,15.3852]
[1777267067674,40.16,78155.13,0.0,0.31779,0.00021,15.38531]
[1777267068686,40.16,78145.48,0.0,0.31581,0.00021,15.34268]
[1777267069581,40.16,78145.48,0.0,0.31581,0.00021,15.34268]
[1777267069643,40.16,78145.48,0.0,0.31581,0.00021,15.34268]
[1777267069656,40.16,78145.48,0.0,0.31581,0.00021,15.34268]
[1777267069691,40.16,78149.19,0.0,0.31657,0.00021,15.35919]
[1777267070439,40.16,78149.19,0.0,0.31657,0.00021,15.35919]
[1777267070451,40.16,78149.19,0.0,0.31657,0.00021,15.35919]
[1777267070695,40.16,78134.88,0.0,0.31364,0.0002,15.29548]
[1777267070964,40.16,78134.88,0.0,0.31364,0.0002,15.29548]
[1777267071015,40.16,78134.88,0.0,0.31364,0.0002,15.29548]
[1777267071702,40.16,78136.14,0.0,0.3139,0.0002,15.30122]
[1777267072081,40.16,78136.14,0.0,0.3139,0.0002,15.30122]
[1777267072883,40.16,78137.27,0.0,0.31414,0.0002,15.30637]
[1777267073214,40.16,78137.27,0.0,0.31414,0.0002,15.30637]
[1777267073683,40.16,78137.27,0.0,0.31414,0.0002,15.30637]
[1777267073759,40.16,78076.18,0.0,0.30174,0.0002,15.02621]
[1777267073891,40.16,78076.18,0.0,0.30174,0.0002,15.02621]
[1777267074028,40.16,78076.18,0.0,0.30174,0.0002,15.02621]
[1777267074523,40.16,78076.18,0.0,0.30174,0.0002,15.02621]
[1777267074728,40.16,78076.18,0.0,0.30174,0.0002,15.02618]
[1777267074976,40.16,78076.18,0.0,0.30174,0.0002,15.02618]
[1777267075008,40.16,78076.18,0.0,0.30174,0.0002,15.02618]
[1777267075118,40.16,78076.18,0.0,0.30174,0.0002,15.02618]
[1777267075400,40.16,78076.18,0.0,0.30174,0.0002,15.02618]
[1777267075627,40.16,78076.18,0.0,0.30174,0.0002,15.02618]
[1777267075769,40.16,78076.18,0.0,0.30174,0.0002,15.02618]
[1777267075868,40.16,78047.46,0.0,0.29599,0.0002,14.88989]
[1777267075947,40.16,78047.46,0.0,0.29599,0.0002,14.88989]
[1777267076018,40.16,78047.46,0.0,0.29599,0.0002,14.88989]
[1777267076068,40.16,78047.46,0.0,0.29599,0.0002,14.88989]
[1777267076275,40.16,78047.46,0.0,0.29599,0.0002,14.88989]
[1777267076370,40.16,78047.46,0.0,0.29599,0.0002,14.88989]
[1777267076550,40.16,78047.46,0.0,0.29599,0.0002,14.88989]
[1777267076757,40.16,78047.46,0.0,0.29599,0.0002,14.88989]
[1777267076805,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077103,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077211,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077241,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077347,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077371,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077405,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077549,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077610,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077710,40.17,78046.51,0.0,0.29581,0.0002,14.88553]
[1777267077785,40.17,78055.43,0.0,0.29759,0.0002,14.92825]
[1777267078763,40.17,78055.43,0.0,0.29759,0.0002,14.9284]
[1777267079767,40.17,78049.41,0.0,0.29641,0.0002,14.89999]
[1777267080099,40.17,78049.41,0.0,0.29641,0.0002,14.89999]
[1777267080194,40.17,78049.41,0.0,0.29641,0.0002,14.89999]
[1777267080802,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081131,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081403,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081432,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081496,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081498,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081529,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081692,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081764,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081802,40.17,78064.13,0.0,0.29935,0.0002,14.97018]
[1777267081805,40.17,78064.59,0.0,0.29945,0.0002,14.97236]
[1777267081920,40.17,78064.59,0.0,0.29945,0.0002,14.97236]
[1777267081979,40.17,78064.59,0.0,0.29945,0.0002,14.97236]
[1777267082792,40.17,78084.71,0.0,0.3035,0.0002,15.06702]
[1777267083797,40.17,78067.48,0.0,0.30003,0.0002,14.98622]
[1777267084662,40.17,78067.48,0.0,0.30003,0.0002,14.98622]
[1777267084672,40.17,78067.48,0.0,0.30003,0.0002,14.98622]
[1777267084752,40.17,78067.48,0.0,0.30003,0.0002,14.98622]
[1777267084852,40.17,78067.48,0.0,0.30003,0.0002,14.98622]
[1777267084830,40.18,78064.21,0.0,0.29941,0.0002,14.97136]
[1777267085260,40.18,78064.21,0.0,0.29941,0.0002,14.97136]
[1777267085288,40.18,78064.21,0.0,0.29941,0.0002,14.97136]
[1777267085811,40.18,78064.21,0.0,0.29942,0.0002,14.97161]
[1777267086767,40.18,78064.21,0.0,0.29942,0.0002,14.97161]
[1777267086832,40.18,78064.21,0.0,0.29942,0.0002,14.97161]
[1777267086817,40.18,78063.95,0.0,0.29937,0.0002,14.97056]
[1777267086918,40.18,78063.95,0.0,0.29937,0.0002,14.97056]
[1777267086985,40.18,78063.95,0.0,0.29937,0.0002,14.97056]
[1777267087825,40.18,78064.34,0.0,0.29946,0.0002,14.97259]
[1777267088831,40.19,78056.83,0.0,0.29796,0.0002,14.93711]
[1777267089838,40.19,78046.33,0.0,0.29588,0.0002,14.88714]
[1777267091783,40.19,78048.15,0.0,0.29625,0.0002,14.89612]
[1777267091832,40.19,78048.15,0.0,0.29625,0.0002,14.89612]
[1777267091862,40.19,78048.15,0.0,0.29625,0.0002,14.89612]
[1777267091854,40.19,78049.57,0.0,0.29654,0.0002,14.90317]
[1777267092866,40.2,78056.95,0.0,0.29803,0.0002,14.93863]
[1777267093867,40.2,78044.07,0.0,0.29546,0.0002,14.87713]
[1777267095098,40.2,78044.07,0.0,0.29547,0.0002,14.8773]
[1777267095156,40.2,78044.07,0.0,0.29547,0.0002,14.8773]
[1777267095473,40.2,78044.07,0.0,0.29547,0.0002,14.8773]
[1777267095507,40.2,78044.07,0.0,0.29547,0.0002,14.8773]
[1777267095628,40.2,78044.07,0.0,0.29547,0.0002,14.8773]
[1777267095881,40.2,78032.85,0.0,0.29325,0.0002,14.82337]
[1777267096892,40.2,78038.25,0.0,0.29433,0.0002,14.84968]
[1777267097610,40.2,78038.25,0.0,0.29433,0.0002,14.84968]
[1777267097650,40.2,78038.25,0.0,0.29433,0.0002,14.84968]
[1777267097878,40.2,78038.25,0.0,0.29433,0.0002,14.84968]
[1777267097901,40.2,78045.64,0.0,0.29581,0.0002,14.88542]
[1777267097989,40.2,78045.64,0.0,0.29581,0.0002,14.88542]
[1777267098002,40.2,78045.64,0.0,0.29581,0.0002,14.88542]
[1777267098168,40.2,78045.64,0.0,0.29581,0.0002,14.88542]
[1777267098299,40.2,78045.64,0.0,0.29581,0.0002,14.88542]
[1777267098912,40.2,78049.3,0.0,0.29655,0.0002,14.90316]
[1777267099911,40.21,78065.78,0.0,0.29985,0.0002,14.9817]
[1777267100918,40.21,78060.83,0.0,0.29886,0.0002,14.95839]
[1777267101533,40.21,78060.83,0.0,0.29886,0.0002,14.95839]
[1777267101618,40.21,78060.83,0.0,0.29886,0.0002,14.95839]
[1777267101830,40.21,78052.5,0.0,0.2972,0.0002,14.9189]
[1777267102096,40.21,78052.5,0.0,0.2972,0.0002,14.9189]
[1777267102608,40.21,78052.5,0.0,0.2972,0.0002,14.9189]
[1777267103039,40.21,78056.67,0.0,0.29805,0.0002,14.93898]
[1777267103345,40.21,78056.67,0.0,0.29805,0.0002,14.93898]
[1777267103368,40.21,78056.67,0.0,0.29805,0.0002,14.93898]
[1777267103373,40.21,78056.67,0.0,0.29805,0.0002,14.93898]
[1777267103537,40.21,78056.67,0.0,0.29805,0.0002,14.93898]
[1777267103553,40.21,78077.67,0.0,0.30226,0.0002,15.03818]
[1777267104020,40.21,78077.67,0.0,0.30226,0.0002,15.03818]
[1777267104029,40.21,78077.67,0.0,0.30226,0.0002,15.03818]
[1777267104065,40.21,78077.67,0.0,0.30226,0.0002,15.03818]
[1777267104420,40.21,78077.67,0.0,0.30226,0.0002,15.03818]
[1777267104520,40.21,78073.9,0.0,0.30151,0.0002,15.02067]
[1777267105969,40.22,78083.22,0.0,0.3034,0.0002,15.06466]
[1777267107052,40.22,78083.22,0.0,0.3034,0.0002,15.06466]
[1777267107113,40.22,78083.22,0.0,0.3034,0.0002,15.06466]
[1777267107772,40.22,78080.49,0.0,0.30287,0.0002,15.05225]
[1777267108701,40.22,78086.35,0.0,0.30406,0.0002,15.07971]
[1777267109950,40.22,78086.08,0.0,0.304,0.0002,15.07845]
[1777267109989,40.22,78086.08,0.0,0.304,0.0002,15.07845]
[1777267110116,40.22,78086.08,0.0,0.304,0.0002,15.07845]
[1777267110149,40.22,78086.08,0.0,0.304,0.0002,15.07845]
[1777267112192,40.22,78087.42,0.0,0.30423,0.0002,15.07905]
[1777267112891,40.23,78086.38,0.0,0.30404,0.0002,15.07457]
[1777267115613,40.23,78085.11,0.0,0.30379,0.0002,15.06885]
[1777267115711,40.23,78085.11,0.0,0.30379,0.0002,15.06885]
[1777267115726,40.23,78085.11,0.0,0.30379,0.0002,15.06885]
[1777267115731,40.23,78085.11,0.0,0.30379,0.0002,15.06885]
[1777267115735,40.23,78085.11,0.0,0.30379,0.0002,15.06885]
[1777267115830,40.23,78085.11,0.0,0.30379,0.0002,15.06885]
[1777267115900,40.23,78089.19,0.0,0.30463,0.0002,15.08816]
[1777267116995,40.23,78089.19,0.0,0.30463,0.0002,15.08816]
[1777267117816,40.23,78073.84,0.0,0.30154,0.0002,15.01669]
[1777267118782,40.24,78039.24,0.0,0.29464,0.0002,14.85249]
[1777267119080,40.24,78039.24,0.0,0.29464,0.0002,14.85249]
[1777267119133,40.24,78039.24,0.0,0.29464,0.0002,14.85249]
[1777267119953,40.24,78039.24,0.0,0.29464,0.0002,14.85249]
[1777267119260,40.24,78050.33,0.0,0.29685,0.0002,14.9057]
[1777267120286,40.24,78050.33,0.0,0.29685,0.0002,14.9057]
[1777267120336,40.24,78050.33,0.0,0.29685,0.0002,14.9057]
[1777267120879,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121040,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121314,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121411,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121448,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121582,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121613,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121741,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121923,40.24,78057.01,0.0,0.2982,0.0002,14.93777]
[1777267121905,40.25,78045.62,0.0,0.29595,0.0002,14.88396]
[1777267123373,40.25,78045.62,0.0,0.29595,0.0002,14.88396]
[1777267123408,40.25,78045.62,0.0,0.29595,0.0002,14.88396]
[1777267123429,40.25,78045.62,0.0,0.29595,0.0002,14.88396]
[1777267123590,40.25,78045.62,0.0,0.29595,0.0002,14.88396]
[1777267123595,40.25,78034.55,0.0,0.29376,0.0002,14.83098]
[1777267124373,40.25,78034.55,0.0,0.29376,0.0002,14.83098]
[1777267124376,40.25,78034.55,0.0,0.29376,0.0002,14.83098]
[1777267124933,40.28,78035.81,0.0,0.29415,0.0002,14.84033]
[1777267126492,40.3,78038.17,0.0,0.29471,0.0002,14.85403]
[1777267126497,40.3,78038.17,0.0,0.29471,0.0002,14.85403]
[1777267126502,40.3,78038.17,0.0,0.29471,0.0002,14.85403]
[1777267126517,40.3,78038.17,0.0,0.29471,0.0002,14.85403]
[1777267126541,40.3,78040.77,0.0,0.29523,0.0002,14.86652]
[1777267127956,40.3,78040.77,0.0,0.29523,0.0002,14.86652]
[1777267128427,40.3,78044.16,0.0,0.29592,0.0002,14.88299]
[1777267128927,40.3,78050.03,0.0,0.2971,0.0002,14.91148]
[1777267129346,40.3,78050.03,0.0,0.2971,0.0002,14.91148]
[1777267129525,40.3,78050.03,0.0,0.2971,0.0002,14.91148]
[1777267129648,40.3,78050.03,0.0,0.2971,0.0002,14.91148]
[1777267129676,40.3,78050.03,0.0,0.2971,0.0002,14.91148]
[1777267129702,40.3,78050.03,0.0,0.2971,0.0002,14.91148]
[1777267129899,40.31,78059.33,0.0,0.29897,0.0002,14.95586]
[1777267131453,40.31,78059.33,0.0,0.29897,0.0002,14.95586]
[1777267131530,40.31,78059.33,0.0,0.29897,0.0002,14.95586]
[1777267131540,40.31,78059.33,0.0,0.29897,0.0002,14.95586]
[1777267131543,40.31,78059.33,0.0,0.29897,0.0002,14.95586]
[1777267131563,40.31,78059.33,0.0,0.29897,0.0002,14.95586]
[1777267131631,40.31,78045.0,0.0,0.29612,0.0002,14.88788]
[1777267132533,40.31,78045.0,0.0,0.29612,0.0002,14.88788]
[1777267132660,40.31,78045.0,0.0,0.29612,0.0002,14.88788]
[1777267132741,40.31,78040.7,0.0,0.29529,0.0002,14.86774]
[1777267133651,40.31,78040.7,0.0,0.29529,0.0002,14.86774]
[1777267133793,40.31,78040.7,0.0,0.29529,0.0002,14.86774]
[1777267133847,40.31,78040.7,0.0,0.29529,0.0002,14.86774]
[1777267133894,40.31,78041.89,0.0,0.29553,0.0002,14.87363]
[1777267134801,40.31,78041.89,0.0,0.29553,0.0002,14.87363]
[1777267134848,40.31,78041.89,0.0,0.29553,0.0002,14.87363]
[1777267134896,40.31,78041.89,0.0,0.29553,0.0002,14.87363]
[1777267134963,40.32,78047.34,0.0,0.29662,0.0002,14.89989]
[1777267135099,40.32,78047.34,0.0,0.29662,0.0002,14.89989]
[1777267135915,40.32,78047.34,0.0,0.29662,0.0002,14.89989]
[1777267135932,40.32,78055.73,0.0,0.2983,0.0002,14.94002]
[1777267135978,40.32,78055.73,0.0,0.2983,0.0002,14.94002]
[1777267136653,40.32,78055.73,0.0,0.2983,0.0002,14.94002]
[1777267136668,40.32,78068.45,0.0,0.30085,0.0002,15.00008]
[1777267137906,40.33,78072.39,0.0,0.3017,0.0002,15.01996]
[1777267141650,40.35,78063.41,0.0,0.3,0.0002,14.97986]
[1777267144835,40.36,78061.85,0.0,0.29971,0.0002,14.97306]
[1777267144870,40.36,78061.85,0.0,0.29971,0.0002,14.97306]
[1777267144877,40.36,78061.85,0.0,0.29971,0.0002,14.97306]
[1777267144971,40.36,78065.48,0.0,0.30044,0.0002,14.99035]
[1777267147044,40.36,78067.85,0.0,0.30093,0.0002,15.00183]
[1777267147054,40.36,78067.85,0.0,0.30093,0.0002,15.00183]
[1777267147261,40.36,78067.85,0.0,0.30093,0.0002,15.00183]
[1777267147392,40.36,78067.85,0.0,0.30093,0.0002,15.00183]
[1777267147977,40.36,78060.98,0.0,0.29957,0.0002,14.96968]
[1777267148919,40.36,78060.98,0.0,0.29957,0.0002,14.96968]
[1777267148944,40.36,78060.98,0.0,0.29957,0.0002,14.96968]
[1777267148978,40.36,78060.98,0.0,0.29957,0.0002,14.96968]
[1777267148948,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267148999,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267149137,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267149165,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267149333,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267149375,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267149428,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267149483,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267149797,40.36,78059.24,0.0,0.29923,0.0002,14.96166]
[1777267149839,40.37,78063.95,0.0,0.30018,0.0002,14.98407]
[1777267150630,40.37,78063.95,0.0,0.30018,0.0002,14.98407]
[1777267150895,40.37,78080.59,0.0,0.30352,0.0002,15.06206]
[1777267151788,40.37,78080.59,0.0,0.30352,0.0002,15.06206]
[1777267151797,40.37,78080.59,0.0,0.30352,0.0002,15.06206]
[1777267151827,40.37,78080.59,0.0,0.30352,0.0002,15.06206]
[1777267151890,40.38,78080.7,0.0,0.30359,0.0002,15.06361]
[1777267152964,40.38,78080.7,0.0,0.30359,0.0002,15.06361]
[1777267153970,40.39,78076.21,0.0,0.30274,0.0002,15.04385]
[1777267155041,40.39,78074.02,0.0,0.3023,0.0002,15.03376]
[1777267155058,40.39,78074.02,0.0,0.3023,0.0002,15.03376]
[1777267155071,40.39,78074.02,0.0,0.3023,0.0002,15.03376]
[1777267155267,40.39,78074.02,0.0,0.3023,0.0002,15.03376]
[1777267155308,40.39,78074.02,0.0,0.3023,0.0002,15.03376]
[1777267155370,40.39,78065.37,0.0,0.30057,0.0002,14.99327]
[1777267157366,40.39,78053.25,0.0,0.29817,0.0002,14.93639]
[1777267159088,40.39,78053.25,0.0,0.29817,0.0002,14.93651]
[1777267159126,40.39,78053.25,0.0,0.29817,0.0002,14.93651]
[1777267159373,40.39,78053.03,0.0,0.29813,0.0002,14.93561]
[1777267161592,40.4,78060.17,0.0,0.29957,0.0002,14.96968]
[1777267163057,40.4,78060.17,0.0,0.29958,0.0002,14.96985]
[1777267163115,40.4,78060.17,0.0,0.29958,0.0002,14.96985]
[1777267163272,40.4,78060.17,0.0,0.29958,0.0002,14.96985]
[1777267163400,40.4,78064.74,0.0,0.3005,0.0002,14.99151]
[1777267164263,40.4,78064.74,0.0,0.3005,0.0002,14.99151]
[1777267164432,40.4,78064.74,0.0,0.3005,0.0002,14.99151]
[1777267164483,40.4,78064.74,0.0,0.3005,0.0002,14.99151]
[1777267164520,40.4,78064.74,0.0,0.3005,0.0002,14.99151]
[1777267164560,40.4,78064.74,0.0,0.3005,0.0002,14.99151]
[1777267164900,40.41,78074.19,0.0,0.30241,0.0002,15.0362]
[1777267165039,40.41,78074.19,0.0,0.30241,0.0002,15.0362]
[1777267165074,40.41,78074.19,0.0,0.30241,0.0002,15.0362]
[1777267165200,40.41,78074.19,0.0,0.30241,0.0002,15.0362]
[1777267165836,40.41,78071.04,0.0,0.30179,0.0002,15.02163]
[1777267166413,40.41,78071.04,0.0,0.30179,0.0002,15.02163]
[1777267166470,40.41,78071.04,0.0,0.30179,0.0002,15.02163]
[1777267166876,40.41,78071.04,0.0,0.30179,0.0002,15.02163]
[1777267166912,40.41,78071.04,0.0,0.30179,0.0002,15.02163]
[1777267167010,40.41,78061.4,0.0,0.29987,0.0002,14.97657]
[1777267169454,40.41,78060.95,0.0,0.29979,0.0002,14.97467]
[1777267169494,40.41,78060.95,0.0,0.29979,0.0002,14.97467]
[1777267169884,40.41,78059.61,0.0,0.29952,0.0002,14.96847]
[1777267171131,40.41,78057.33,0.0,0.29907,0.0002,14.95783]
[1777267171168,40.41,78057.33,0.0,0.29907,0.0002,14.95783]
[1777267171314,40.41,78057.33,0.0,0.29907,0.0002,14.95783]
[1777267171343,40.41,78057.33,0.0,0.29907,0.0002,14.95783]
[1777267171536,40.41,78057.33,0.0,0.29907,0.0002,14.95783]
[1777267171566,40.41,78057.33,0.0,0.29907,0.0002,14.95783]
[1777267171578,40.41,78057.33,0.0,0.29907,0.0002,14.95783]
[1777267171595,40.41,78057.33,0.0,0.29907,0.0002,14.95783]
[1777267171875,40.41,78056.02,0.0,0.29876,0.0002,14.94573]
[1777267173139,40.41,78055.01,0.0,0.29856,0.0002,14.94109]
[1777267173177,40.41,78055.01,0.0,0.29856,0.0002,14.94109]
[1777267173471,40.41,78055.01,0.0,0.29856,0.0002,14.94109]
[1777267175767,40.42,78054.75,0.0,0.29852,0.0002,14.94012]
[1777267176913,40.42,78063.68,0.0,0.30032,0.0002,14.98247]
[1777267180657,40.42,78062.36,0.0,0.30006,0.0002,14.97651]
[1777267182567,40.42,78056.99,0.0,0.29901,0.0002,14.95158]
[1777267185556,40.43,78049.53,0.0,0.29754,0.0002,14.91666]
[1777267190592,40.43,78050.94,0.0,0.29785,0.0002,14.92399]
[1777267195626,40.44,78052.24,0.0,0.29813,0.0002,14.93074]
[1777267197793,40.44,78054.16,0.0,0.29852,0.0002,14.93994]
[1777267197818,40.44,78054.16,0.0,0.29852,0.0002,14.93994]
[1777267197858,40.44,78052.25,0.0,0.29815,0.0002,14.93113]
[1777267201984,40.45,78045.77,0.0,0.29687,0.0002,14.90065]
[1777267204718,40.45,78039.32,0.0,0.29561,0.0002,14.87044]
[1777267205637,40.45,78039.32,0.0,0.29561,0.0002,14.87044]
[1777267205707,40.45,78039.32,0.0,0.29561,0.0002,14.87044]
[1777267205978,40.45,78039.32,0.0,0.29561,0.0002,14.87044]
[1777267206037,40.45,78023.3,0.0,0.29247,0.0002,14.79403]
[1777267206304,40.45,78023.3,0.0,0.29247,0.0002,14.79403]
[1777267206499,40.45,78023.3,0.0,0.29247,0.0002,14.79403]
[1777267206686,40.45,78023.3,0.0,0.29247,0.0002,14.79403]
[1777267206744,40.45,78023.3,0.0,0.29247,0.0002,14.79403]
[1777267206888,40.45,78023.3,0.0,0.29247,0.0002,14.79403]
[1777267206950,40.45,78023.3,0.0,0.29247,0.0002,14.79403]
[1777267207008,40.46,78013.13,0.0,0.29047,0.0002,14.74492]
[1777267207107,40.46,78013.13,0.0,0.29047,0.0002,14.74492]
[1777267207157,40.46,78013.13,0.0,0.29047,0.0002,14.74492]
[1777267207341,40.46,78013.13,0.0,0.29047,0.0002,14.74492]
[1777267207468,40.46,78013.13,0.0,0.29047,0.0002,14.74492]
[1777267207551,40.46,78013.13,0.0,0.29047,0.0002,14.74492]
[1777267207968,40.46,78013.13,0.0,0.29047,0.0002,14.74492]
[1777267208002,40.46,78012.15,0.0,0.29028,0.0002,14.74016]
[1777267208156,40.46,78012.15,0.0,0.29028,0.0002,14.74016]
[1777267208249,40.46,78012.15,0.0,0.29028,0.0002,14.74016]
[1777267208350,40.46,78012.15,0.0,0.29028,0.0002,14.74016]
[1777267208489,40.46,78012.15,0.0,0.29028,0.0002,14.74016]
[1777267208548,40.46,78012.15,0.0,0.29028,0.0002,14.74016]
[1777267208766,40.46,78012.15,0.0,0.29028,0.0002,14.74029]
[1777267209742,40.46,78012.15,0.0,0.29028,0.0002,14.74029]
[1777267209809,40.46,78012.15,0.0,0.29028,0.0002,14.74029]
[1777267209983,40.46,78012.15,0.0,0.29028,0.0002,14.74029]
[1777267210008,40.46,78012.15,0.0,0.29028,0.0002,14.74029]
[1777267210050,40.46,78005.7,0.0,0.28902,0.0002,14.7089]
[1777267210187,40.46,78005.7,0.0,0.28902,0.0002,14.7089]
[1777267210353,40.46,78005.7,0.0,0.28902,0.0002,14.7089]
[1777267210424,40.46,78005.7,0.0,0.28902,0.0002,14.7089]
[1777267210660,40.46,78005.7,0.0,0.28902,0.0002,14.7089]
[1777267210799,40.46,78005.7,0.0,0.28902,0.0002,14.7089]
[1777267211007,40.46,77981.54,0.0,0.2843,0.00019,14.58993]
[1777267211192,40.46,77981.54,0.0,0.2843,0.00019,14.58993]
[1777267211265,40.46,77981.54,0.0,0.2843,0.00019,14.58993]
[1777267211501,40.46,77981.54,0.0,0.2843,0.00019,14.58993]
[1777267211515,40.46,77981.54,0.0,0.2843,0.00019,14.58993]
[1777267211924,40.46,77941.43,0.0,0.27654,0.00019,14.3885]
[1777267212175,40.46,77941.43,0.0,0.27654,0.00019,14.3885]
[1777267212461,40.46,77941.43,0.0,0.27654,0.00019,14.3885]
[1777267212882,40.46,77925.76,0.0,0.27354,0.00019,14.30846]
[1777267213175,40.46,77925.76,0.0,0.27354,0.00019,14.30846]
[1777267213295,40.46,77925.76,0.0,0.27354,0.00019,14.30846]
[1777267213488,40.46,77925.76,0.0,0.27354,0.00019,14.30846]
[1777267213516,40.46,77925.76,0.0,0.27354,0.00019,14.30846]
[1777267213806,40.46,77916.96,0.0,0.27187,0.00019,14.26344]
[1777267214616,40.46,77916.96,0.0,0.27187,0.00019,14.26344]
[1777267214954,40.47,77932.39,0.0,0.27483,0.00019,14.34302]
[1777267215252,40.47,77932.39,0.0,0.27483,0.00019,14.34302]
[1777267215809,40.47,77932.39,0.0,0.27486,0.00019,14.34375]
[1777267216259,40.47,77932.39,0.0,0.27486,0.00019,14.34375]
[1777267216357,40.47,77932.39,0.0,0.27486,0.00019,14.34375]
[1777267216954,40.47,77932.39,0.0,0.27486,0.00019,14.34375]
[1777267217082,40.47,77945.7,0.0,0.27743,0.00019,14.41178]
[1777267217360,40.47,77945.7,0.0,0.27743,0.00019,14.41178]
[1777267217661,40.47,77945.7,0.0,0.27743,0.00019,14.41178]
[1777267217781,40.47,77945.7,0.0,0.27743,0.00019,14.41178]
[1777267217879,40.47,77945.7,0.0,0.27743,0.00019,14.41178]
[1777267217932,40.47,77945.7,0.0,0.27743,0.00019,14.41178]
[1777267217976,40.47,77926.41,0.0,0.27373,0.00019,14.31334]
[1777267218095,40.47,77926.41,0.0,0.27373,0.00019,14.31334]
[1777267218141,40.47,77926.41,0.0,0.27373,0.00019,14.31334]
[1777267218315,40.47,77926.41,0.0,0.27373,0.00019,14.31334]
[1777267218381,40.47,77926.41,0.0,0.27373,0.00019,14.31334]
[1777267218509,40.47,77926.41,0.0,0.27373,0.00019,14.31334]
[1777267218563,40.47,77926.41,0.0,0.27373,0.00019,14.31334]
[1777267218824,40.47,77926.41,0.0,0.27373,0.00019,14.31346]
[1777267219747,40.47,77926.41,0.0,0.27373,0.00019,14.31346]
[1777267220103,40.47,77922.07,0.0,0.27291,0.00019,14.2913]
[1777267220134,40.47,77922.07,0.0,0.27291,0.00019,14.2913]
[1777267220932,40.47,77922.07,0.0,0.27291,0.00019,14.2913]
[1777267220973,40.47,77922.07,0.0,0.27291,0.00019,14.2913]
[1777267220977,40.48,77917.21,0.0,0.27198,0.00019,14.26643]
[1777267221110,40.48,77917.21,0.0,0.27198,0.00019,14.26643]
[1777267222854,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223219,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223310,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223418,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223468,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223511,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223520,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223530,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223556,40.48,77905.77,0.0,0.26982,0.00019,14.20755]
[1777267223861,40.48,77905.52,0.0,0.26978,0.00019,14.20643]
[1777267224940,40.48,77917.58,0.0,0.27208,0.00019,14.269]
[1777267226882,40.48,77925.06,0.0,0.27353,0.00019,14.30796]
[1777267228033,40.49,77941.51,0.0,0.27669,0.00019,14.39224]
[1777267228221,40.49,77941.51,0.0,0.27669,0.00019,14.39224]
[1777267228430,40.49,77941.51,0.0,0.27669,0.00019,14.39224]
[1777267228659,40.49,77941.51,0.0,0.27669,0.00019,14.39224]
[1777267228917,40.49,77941.51,0.0,0.27669,0.00019,14.39224]
[1777267229060,40.49,77967.59,0.0,0.28174,0.00019,14.52407]
[1777267229472,40.49,77967.59,0.0,0.28174,0.00019,14.52407]
[1777267229768,40.49,77967.59,0.0,0.28174,0.00019,14.52407]
[1777267229868,40.49,77967.59,0.0,0.28174,0.00019,14.52407]
[1777267230074,40.49,77967.59,0.0,0.28174,0.00019,14.52407]
[1777267230098,40.49,77987.66,0.0,0.28564,0.0002,14.62386]
[1777267230167,40.49,77987.66,0.0,0.28564,0.0002,14.62386]
[1777267230380,40.49,77987.66,0.0,0.28564,0.0002,14.62386]
[1777267230522,40.49,77987.66,0.0,0.28564,0.0002,14.62386]
[1777267230756,40.49,77987.66,0.0,0.28564,0.0002,14.62386]
[1777267230853,40.49,77987.66,0.0,0.28564,0.0002,14.62386]
[1777267230981,40.49,77987.66,0.0,0.28564,0.0002,14.62386]
[1777267230991,40.49,77987.66,0.0,0.28564,0.0002,14.62386]
[1777267231094,40.49,78007.76,0.0,0.28953,0.0002,14.71692]
[1777267231398,40.49,78007.76,0.0,0.28953,0.0002,14.71692]
[1777267231918,40.49,78007.76,0.0,0.28954,0.0002,14.71715]
[1777267232720,40.49,78007.76,0.0,0.28954,0.0002,14.71715]
[1777267232809,40.49,78007.76,0.0,0.28954,0.0002,14.71715]
[1777267232914,40.49,78007.76,0.0,0.28954,0.0002,14.71715]
[1777267233038,40.49,78007.76,0.0,0.28954,0.0002,14.71715]
[1777267233015,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233133,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233241,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233276,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233441,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233484,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233656,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233696,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233863,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267233904,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267234075,40.5,78010.42,0.0,0.29007,0.0002,14.73029]
[1777267234004,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267234110,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267234280,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267234314,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267234481,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267234521,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267234661,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267234688,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267234771,40.5,78003.31,0.0,0.28869,0.0002,14.6959]
[1777267235006,40.5,77999.79,0.0,0.28801,0.0002,14.67884]
[1777267236216,40.5,77999.79,0.0,0.28801,0.0002,14.67905]
[1777267236276,40.5,77999.79,0.0,0.28801,0.0002,14.67905]
[1777267236310,40.5,77999.79,0.0,0.28801,0.0002,14.67905]
[1777267236954,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267237167,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267237207,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267237267,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267237945,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267238036,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267238050,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267238053,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267238097,40.5,77995.57,0.0,0.2872,0.0002,14.65858]
[1777267237995,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238173,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238219,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238372,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238401,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238453,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238492,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238591,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238627,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238647,40.51,78005.34,0.0,0.28912,0.0002,14.7066]
[1777267238969,40.51,78005.34,0.0,0.28913,0.0002,14.70682]
[1777267239751,40.51,78005.34,0.0,0.28913,0.0002,14.70682]
[1777267240073,40.51,78010.76,0.0,0.2902,0.0002,14.73334]
[1777267242236,40.51,78007.64,0.0,0.2896,0.0002,14.71854]
[1777267242252,40.51,78007.64,0.0,0.2896,0.0002,14.71854]
[1777267242262,40.51,78007.64,0.0,0.2896,0.0002,14.71854]
[1777267243004,40.51,78007.39,0.0,0.28956,0.0002,14.71742]
[1777267245850,40.52,78002.46,0.0,0.28861,0.0002,14.69389]
[1777267246345,40.52,78000.59,0.0,0.28826,0.0002,14.68502]
[1777267246712,40.52,78000.59,0.0,0.28826,0.0002,14.68502]
[1777267247066,40.52,77982.24,0.0,0.28468,0.00019,14.59497]
[1777267247173,40.52,77982.24,0.0,0.28468,0.00019,14.59497]
[1777267247826,40.52,77982.24,0.0,0.28468,0.00019,14.59497]
[1777267248011,40.52,77982.24,0.0,0.28468,0.00019,14.59497]
[1777267248080,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248154,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248213,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248229,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248271,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248432,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248464,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248492,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248525,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248708,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248715,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267248746,40.52,77958.13,0.0,0.28002,0.00019,14.47486]
[1777267249078,40.53,77960.27,0.0,0.28045,0.00019,14.48614]
[1777267249291,40.53,77960.27,0.0,0.28045,0.00019,14.48614]
[1777267249387,40.53,77960.27,0.0,0.28045,0.00019,14.48614]
[1777267250085,40.53,77968.22,0.0,0.28199,0.00019,14.52595]
[1777267250576,40.53,77968.22,0.0,0.28199,0.00019,14.52595]
[1777267250642,40.53,77968.22,0.0,0.28199,0.00019,14.52595]
[1777267250696,40.53,77968.22,0.0,0.28199,0.00019,14.52595]
[1777267250862,40.53,77968.22,0.0,0.28199,0.00019,14.52595]
[1777267251091,40.53,77974.79,0.0,0.28327,0.00019,14.55896]
[1777267252100,40.53,77983.42,0.0,0.28496,0.00019,14.60197]
[1777267253107,40.53,77991.57,0.0,0.28656,0.0002,14.6424]
[1777267256931,40.54,77989.72,0.0,0.28623,0.0002,14.63398]
[1777267257016,40.54,77989.72,0.0,0.28623,0.0002,14.63398]
[1777267257055,40.54,77989.72,0.0,0.28623,0.0002,14.63398]
[1777267257055,40.54,77993.84,0.0,0.28704,0.0002,14.65447]
[1777267257918,40.54,77993.84,0.0,0.28704,0.0002,14.65447]
[1777267257983,40.54,78003.01,0.0,0.28884,0.0002,14.69957]
[1777267259149,40.54,78008.92,0.0,0.29001,0.0002,14.72853]
[1777267260906,40.54,78008.92,0.0,0.29001,0.0002,14.72853]
[1777267260954,40.55,78007.62,0.0,0.28977,0.0002,14.72251]
[1777267261470,40.55,78007.62,0.0,0.28977,0.0002,14.72251]
[1777267261686,40.55,78007.62,0.0,0.28977,0.0002,14.72251]
[1777267262049,40.55,78007.62,0.0,0.28977,0.0002,14.72251]
[1777267262067,40.55,78003.34,0.0,0.28894,0.0002,14.70198]
[1777267262318,40.55,78003.34,0.0,0.28894,0.0002,14.70198]
[1777267262401,40.55,78003.34,0.0,0.28894,0.0002,14.70198]
[1777267262482,40.55,78003.34,0.0,0.28894,0.0002,14.70198]
[1777267262575,40.55,78003.34,0.0,0.28894,0.0002,14.70198]
[1777267262614,40.55,78003.34,0.0,0.28894,0.0002,14.70198]
[1777267262849,40.55,78003.34,0.0,0.28894,0.0002,14.70198]
[1777267262950,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263233,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263448,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263552,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263657,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263739,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263761,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263883,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263955,40.55,77980.64,0.0,0.28451,0.00019,14.59042]
[1777267263966,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264220,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264259,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264315,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264522,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264551,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264570,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264580,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264644,40.55,77964.88,0.0,0.28146,0.00019,14.51229]
[1777267264988,40.58,77963.63,0.0,0.28134,0.00019,14.50894]
[1777267266120,40.58,77963.63,0.0,0.28134,0.00019,14.50894]
[1777267266150,40.58,77960.73,0.0,0.28078,0.00019,14.49443]
[1777267266222,40.58,77966.04,0.0,0.28181,0.00019,14.52114]
[1777267269818,40.58,77947.66,0.0,0.27828,0.00019,14.42927]
[1777267270467,40.58,77934.66,0.0,0.27579,0.00019,14.3634]
[1777267272297,40.58,77926.24,0.0,0.27419,0.00019,14.32076]
[1777267274880,40.58,77926.81,0.0,0.27431,0.00019,14.3239]
[1777267275085,40.58,77926.81,0.0,0.27431,0.00019,14.3239]
[1777267275143,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267275223,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267275282,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267275442,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267275484,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267275641,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267275665,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267275853,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267275910,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267276058,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267276094,40.59,77933.81,0.0,0.27566,0.00019,14.36007]
[1777267276126,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276301,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276336,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276519,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276577,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276616,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276624,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276646,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276676,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276745,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276799,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276925,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267276981,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267277161,40.59,77955.59,0.0,0.27986,0.00019,14.47042]
[1777267277089,40.59,77966.59,0.0,0.28199,0.00019,14.52561]
[1777267277956,40.59,77992.76,0.0,0.28707,0.0002,14.65505]
[1777267279352,40.59,78011.07,0.0,0.29067,0.0002,14.74461]
[1777267280567,40.59,78011.07,0.0,0.29067,0.0002,14.74461]
[1777267280593,40.59,78011.07,0.0,0.29067,0.0002,14.74461]
[1777267280617,40.59,78011.07,0.0,0.29067,0.0002,14.74461]
[1777267280650,40.59,78011.07,0.0,0.29067,0.0002,14.74461]
[1777267280923,40.59,78028.19,0.0,0.29404,0.0002,14.82717]
[1777267281308,40.59,78028.19,0.0,0.29404,0.0002,14.82717]
[1777267281370,40.59,78028.19,0.0,0.29404,0.0002,14.82717]
[1777267281406,40.59,78028.19,0.0,0.29404,0.0002,14.82717]
[1777267281435,40.59,78028.19,0.0,0.29404,0.0002,14.82717]
[1777267281537,40.6,78026.09,0.0,0.29363,0.0002,14.81724]
[1777267285508,40.6,78023.47,0.0,0.29313,0.0002,14.80501]
[1777267285540,40.6,78023.47,0.0,0.29313,0.0002,14.80501]
[1777267285636,40.6,78024.93,0.0,0.29342,0.0002,14.81213]
[1777267286670,40.6,78024.93,0.0,0.29342,0.0002,14.81213]
[1777267286680,40.6,78024.93,0.0,0.29342,0.0002,14.81213]
[1777267286693,40.6,78024.93,0.0,0.29342,0.0002,14.81213]
[1777267286781,40.6,78026.56,0.0,0.29375,0.0002,14.82006]
[1777267287431,40.6,78026.56,0.0,0.29375,0.0002,14.82006]
[1777267287464,40.6,78026.56,0.0,0.29375,0.0002,14.82006]
[1777267287491,40.6,78026.93,0.0,0.29383,0.0002,14.82194]
[1777267288348,40.6,78026.93,0.0,0.29383,0.0002,14.82194]
[1777267288409,40.6,78026.93,0.0,0.29383,0.0002,14.82194]
[1777267291537,40.61,78031.54,0.0,0.29476,0.0002,14.84446]
[1777267291589,40.61,78031.54,0.0,0.29476,0.0002,14.84446]
[1777267291608,40.61,78031.54,0.0,0.29476,0.0002,14.84446]
[1777267291804,40.61,78031.54,0.0,0.29476,0.0002,14.84446]
[1777267291849,40.61,78031.54,0.0,0.29476,0.0002,14.84446]
[1777267294235,40.61,78030.73,0.0,0.29455,0.0002,14.83496]
[1777267294466,40.61,78030.73,0.0,0.29455,0.0002,14.83496]
[1777267294920,40.61,78030.73,0.0,0.29455,0.0002,14.83496]
[1777267295099,40.61,78007.13,0.0,0.28993,0.0002,14.72163]
[1777267295507,40.61,78007.13,0.0,0.28993,0.0002,14.72163]
[1777267295518,40.61,78007.13,0.0,0.28993,0.0002,14.72163]
[1777267295705,40.61,78007.13,0.0,0.28993,0.0002,14.72163]
[1777267295837,40.61,78007.13,0.0,0.28993,0.0002,14.72163]
[1777267295992,40.61,77994.3,0.0,0.28742,0.0002,14.65917]
[1777267299567,40.62,77995.23,0.0,0.28761,0.0002,14.664]
[1777267299603,40.62,77995.23,0.0,0.28761,0.0002,14.664]
[1777267299657,40.62,77995.23,0.0,0.28761,0.0002,14.664]
[1777267299667,40.62,77995.23,0.0,0.28761,0.0002,14.664]
[1777267299810,40.62,77989.43,0.0,0.2865,0.00019,14.63596]
[1777267301162,40.62,77989.43,0.0,0.2865,0.00019,14.63596]
[1777267301165,40.62,77989.43,0.0,0.2865,0.00019,14.63596]
[1777267301225,40.62,77987.71,0.0,0.28617,0.00019,14.62769]
[1777267301510,40.62,77987.71,0.0,0.28617,0.00019,14.62769]
[1777267303168,40.62,77976.68,0.0,0.28404,0.00019,14.57351]
[1777267303870,40.62,77976.68,0.0,0.28404,0.00019,14.57351]
[1777267303915,40.62,77976.68,0.0,0.28404,0.00019,14.57351]
[1777267303990,40.62,77985.21,0.0,0.2857,0.00019,14.61575]
[1777267305078,40.62,77985.21,0.0,0.2857,0.00019,14.61575]
[1777267305108,40.62,77985.21,0.0,0.2857,0.00019,14.61575]
[1777267305125,40.62,77998.12,0.0,0.28822,0.0002,14.67916]
[1777267305314,40.62,77998.12,0.0,0.28822,0.0002,14.67916]
[1777267305349,40.62,77998.12,0.0,0.28822,0.0002,14.67916]
[1777267305875,40.63,78002.18,0.0,0.28902,0.0002,14.69908]
[1777267307391,40.63,78002.18,0.0,0.28902,0.0002,14.69908]
[1777267307551,40.63,78013.62,0.0,0.29127,0.0002,14.75466]
[1777267308571,40.63,78013.62,0.0,0.29127,0.0002,14.75466]
[1777267308600,40.63,78013.62,0.0,0.29127,0.0002,14.75466]
[1777267308656,40.63,78013.62,0.0,0.29127,0.0002,14.75466]
[1777267308662,40.63,78014.37,0.0,0.29142,0.0002,14.75846]
[1777267309767,40.63,78014.37,0.0,0.29142,0.0002,14.75846]
[1777267309921,40.63,78014.37,0.0,0.29142,0.0002,14.75846]
[1777267309973,40.63,78014.37,0.0,0.29142,0.0002,14.75846]
[1777267309986,40.63,78014.37,0.0,0.29142,0.0002,14.75846]
[1777267310148,40.63,78014.37,0.0,0.29142,0.0002,14.75846]
[1777267310015,40.63,78019.99,0.0,0.29253,0.0002,14.78564]
[1777267312590,40.63,78014.06,0.0,0.29137,0.0002,14.75712]
[1777267314246,40.63,78013.47,0.0,0.29125,0.0002,14.75429]
[1777267315143,40.63,78013.47,0.0,0.29125,0.0002,14.75429]
[1777267314986,40.63,78010.85,0.0,0.29075,0.0002,14.74182]
[1777267315368,40.63,78010.85,0.0,0.29075,0.0002,14.74182]
[1777267315931,40.63,78010.85,0.0,0.29075,0.0002,14.74182]
[1777267315949,40.63,78010.85,0.0,0.29075,0.0002,14.74182]
[1777267316112,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267316436,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267316483,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267316624,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267316689,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267316877,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267317003,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267317114,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267317199,40.63,77989.62,0.0,0.2866,0.00019,14.63837]
[1777267317210,40.63,77992.59,0.0,0.28718,0.00019,14.6531]
[1777267317231,40.63,77992.59,0.0,0.28718,0.00019,14.6531]
[1777267317316,40.63,77992.59,0.0,0.28718,0.00019,14.6531]
[1777267317531,40.63,77992.59,0.0,0.28718,0.00019,14.6531]
[1777267317546,40.63,77992.59,0.0,0.28718,0.00019,14.6531]
[1777267317557,40.63,77992.59,0.0,0.28718,0.00019,14.6531]
[1777267317595,40.63,77992.59,0.0,0.28718,0.00019,14.6531]
[1777267317817,40.63,77989.58,0.0,0.2866,0.00019,14.63834]
[1777267320609,40.63,77988.73,0.0,0.28644,0.00019,14.63436]
[1777267320641,40.63,77988.73,0.0,0.28644,0.00019,14.63436]
[1777267320773,40.63,77988.73,0.0,0.28644,0.00019,14.63436]
[1777267320868,40.63,77982.21,0.0,0.28517,0.00019,14.60238]
[1777267322273,40.64,77978.52,0.0,0.28447,0.00019,14.58454]
[1777267322859,40.64,77978.52,0.0,0.28447,0.00019,14.58454]
[1777267322874,40.64,77978.52,0.0,0.28447,0.00019,14.58454]
[1777267322904,40.64,77978.52,0.0,0.28447,0.00019,14.58454]
[1777267323120,40.64,77969.45,0.0,0.28272,0.00019,14.53982]
[1777267324106,40.64,77969.45,0.0,0.28272,0.00019,14.53982]
[1777267324255,40.64,77969.27,0.0,0.2827,0.00019,14.5392]
[1777267324292,40.64,77969.27,0.0,0.2827,0.00019,14.5392]
[1777267324368,40.64,77969.27,0.0,0.2827,0.00019,14.5392]
[1777267325216,40.64,77972.03,0.0,0.28325,0.00019,14.55318]
[1777267326816,40.64,77972.03,0.0,0.28325,0.00019,14.55318]
[1777267326931,40.64,77972.03,0.0,0.28325,0.00019,14.55318]
[1777267327004,40.64,77972.03,0.0,0.28325,0.00019,14.55318]
[1777267327210,40.65,77972.34,0.0,0.28333,0.00019,14.55522]
[1777267327941,40.65,77952.05,0.0,0.27941,0.00019,14.45405]
[1777267328285,40.65,77952.05,0.0,0.27941,0.00019,14.45405]
[1777267328529,40.65,77952.05,0.0,0.27941,0.00019,14.45405]
[1777267328961,40.65,77952.05,0.0,0.27941,0.00019,14.45405]
[1777267329036,40.65,77952.05,0.0,0.27941,0.00019,14.45405]
[1777267329140,40.65,77919.81,0.0,0.27324,0.00019,14.29059]
[1777267329520,40.65,77919.81,0.0,0.27324,0.00019,14.29059]
[1777267329819,40.65,77912.78,0.0,0.27191,0.00019,14.25472]
[1777267331097,40.65,77912.78,0.0,0.27191,0.00019,14.25472]
[1777267331197,40.65,77913.57,0.0,0.27207,0.00019,14.25919]
[1777267331346,40.65,77913.57,0.0,0.27207,0.00019,14.25919]
[1777267331457,40.65,77913.57,0.0,0.27207,0.00019,14.25919]
[1777267331908,40.65,77913.57,0.0,0.27207,0.00019,14.25919]
[1777267332198,40.65,77913.57,0.0,0.27207,0.00019,14.25919]
[1777267332014,40.66,77912.71,0.0,0.27192,0.00019,14.25499]
[1777267332473,40.66,77912.71,0.0,0.27192,0.00019,14.25499]
[1777267333116,40.66,77912.71,0.0,0.27192,0.00019,14.25499]
[1777267333213,40.66,77912.71,0.0,0.27192,0.00019,14.25499]
[1777267333238,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267333306,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267333572,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267333776,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267333838,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267333926,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267334150,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267334225,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267334227,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267334235,40.66,77905.9,0.0,0.27064,0.00019,14.22024]
[1777267334242,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267334425,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267334460,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267334573,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267334736,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267334756,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267334936,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267335027,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267335073,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267335195,40.66,77892.1,0.0,0.26804,0.00019,14.14901]
[1777267335205,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267335251,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267335279,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267335332,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267335370,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267335535,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267335581,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267335741,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267335763,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267336000,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267336030,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267336210,40.66,77874.53,0.0,0.26474,0.00019,14.05757]
[1777267336204,40.66,77869.22,0.0,0.26376,0.00019,14.02998]
[1777267336254,40.66,77869.22,0.0,0.26376,0.00019,14.02998]
[1777267336282,40.66,77869.22,0.0,0.26376,0.00019,14.02998]
[1777267336406,40.66,77869.22,0.0,0.26376,0.00019,14.02998]
[1777267336462,40.66,77869.22,0.0,0.26376,0.00019,14.02998]
[1777267336479,40.66,77869.22,0.0,0.26376,0.00019,14.02998]
[1777267336522,40.66,77869.22,0.0,0.26376,0.00019,14.02998]
[1777267336904,40.66,77869.22,0.0,0.26376,0.00019,14.02998]
[1777267337409,40.66,77868.08,0.0,0.26354,0.00019,14.02399]
[1777267337498,40.66,77868.08,0.0,0.26354,0.00019,14.02399]
[1777267337674,40.66,77868.08,0.0,0.26354,0.00019,14.02399]
[1777267337818,40.67,77846.39,0.0,0.25952,0.00019,13.90961]
[1777267339005,40.67,77846.39,0.0,0.25952,0.00019,13.90961]
[1777267339151,40.67,77846.39,0.0,0.25952,0.00019,13.90961]
[1777267339152,40.67,77846.5,0.0,0.25956,0.00019,13.91091]
[1777267339553,40.67,77846.5,0.0,0.25956,0.00019,13.91091]
[1777267339609,40.67,77846.5,0.0,0.25956,0.00019,13.91091]
[1777267339620,40.67,77846.5,0.0,0.25956,0.00019,13.91091]
[1777267339727,40.67,77846.5,0.0,0.25956,0.00019,13.91091]
[1777267340160,40.67,77846.5,0.0,0.25956,0.00019,13.91091]
[1777267340170,40.67,77846.5,0.0,0.25956,0.00019,13.91091]
[1777267339872,40.67,77856.73,0.0,0.26146,0.00019,13.96516]
[1777267340263,40.67,77856.73,0.0,0.26146,0.00019,13.96516]
[1777267340347,40.67,77856.73,0.0,0.26146,0.00019,13.96516]
[1777267341248,40.68,77853.89,0.0,0.26096,0.00019,13.95087]
[1777267341421,40.68,77853.89,0.0,0.26096,0.00019,13.95087]
[1777267341429,40.68,77853.89,0.0,0.26096,0.00019,13.95087]
[1777267341490,40.68,77853.89,0.0,0.26096,0.00019,13.95087]
[1777267341615,40.68,77853.89,0.0,0.26096,0.00019,13.95087]
[1777267341746,40.68,77853.89,0.0,0.26096,0.00019,13.95087]
[1777267341809,40.68,77855.34,0.0,0.26123,0.00019,13.95854]
[1777267342410,40.68,77855.34,0.0,0.26123,0.00019,13.95854]
[1777267342515,40.68,77855.34,0.0,0.26123,0.00019,13.95854]
[1777267342606,40.68,77855.34,0.0,0.26123,0.00019,13.95854]
[1777267342795,40.68,77855.34,0.0,0.26123,0.00019,13.95854]
[1777267342881,40.68,77855.34,0.0,0.26123,0.00019,13.95854]
[1777267343193,40.68,77855.34,0.0,0.26123,0.00019,13.95854]
[1777267343060,40.68,77870.92,0.0,0.26415,0.00019,14.04098]
[1777267343550,40.68,77870.92,0.0,0.26415,0.00019,14.04098]
[1777267343710,40.68,77870.92,0.0,0.26415,0.00019,14.04098]
[1777267343820,40.68,77870.92,0.0,0.26415,0.00019,14.04098]
[1777267344188,40.68,77870.92,0.0,0.26415,0.00019,14.04098]
[1777267344237,40.68,77870.92,0.0,0.26415,0.00019,14.04098]
[1777267344147,40.68,77901.32,0.0,0.2699,0.00019,14.20002]
[1777267344601,40.68,77901.32,0.0,0.2699,0.00019,14.20002]
[1777267344626,40.68,77901.32,0.0,0.2699,0.00019,14.20002]
[1777267344752,40.68,77901.32,0.0,0.2699,0.00019,14.20002]
[1777267344871,40.68,77901.32,0.0,0.2699,0.00019,14.20002]
[1777267345025,40.68,77901.32,0.0,0.2699,0.00019,14.20002]
[1777267345122,40.68,77907.31,0.0,0.27105,0.00019,14.23119]
[1777267345417,40.68,77907.31,0.0,0.27105,0.00019,14.23119]
[1777267345586,40.68,77907.31,0.0,0.27105,0.00019,14.23119]
[1777267345997,40.68,77907.31,0.0,0.27105,0.00019,14.23119]
[1777267346166,40.68,77907.31,0.0,0.27105,0.00019,14.23119]
[1777267346239,40.69,77891.17,0.0,0.26801,0.00019,14.14801]
[1777267346334,40.69,77891.17,0.0,0.26801,0.00019,14.14801]
[1777267346490,40.69,77891.17,0.0,0.26801,0.00019,14.14801]
[1777267346562,40.69,77891.17,0.0,0.26801,0.00019,14.14801]
[1777267346755,40.69,77891.17,0.0,0.26801,0.00019,14.14801]
[1777267346987,40.69,77891.17,0.0,0.26801,0.00019,14.14801]
[1777267347121,40.69,77891.17,0.0,0.26801,0.00019,14.14801]
[1777267347207,40.69,77891.34,0.0,0.26805,0.00019,14.14917]
[1777267347386,40.69,77891.34,0.0,0.26805,0.00019,14.14917]
[1777267347850,40.69,77891.34,0.0,0.26805,0.00019,14.14917]
[1777267347991,40.69,77891.34,0.0,0.26805,0.00019,14.14917]
[1777267348016,40.69,77900.54,0.0,0.26979,0.00019,14.19701]
[1777267348324,40.69,77900.54,0.0,0.26979,0.00019,14.19701]
[1777267348393,40.69,77900.54,0.0,0.26979,0.00019,14.19701]
[1777267348583,40.69,77900.54,0.0,0.26979,0.00019,14.19701]
[1777267348809,40.69,77900.54,0.0,0.26979,0.00019,14.19701]
[1777267348842,40.69,77900.54,0.0,0.26979,0.00019,14.19701]
[1777267349045,40.69,77900.54,0.0,0.26979,0.00019,14.19701]
[1777267349111,40.69,77900.54,0.0,0.26979,0.00019,14.19701]
[1777267349239,40.69,77902.07,0.0,0.27009,0.00019,14.20506]
[1777267349493,40.69,77902.07,0.0,0.27009,0.00019,14.20506]
[1777267349544,40.69,77902.07,0.0,0.27009,0.00019,14.20506]
[1777267349611,40.69,77902.07,0.0,0.27009,0.00019,14.20506]
[1777267349882,40.69,77902.07,0.0,0.27009,0.00019,14.20506]
[1777267350000,40.69,77902.07,0.0,0.27009,0.00019,14.20506]
[1777267350034,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267350467,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267350486,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267350490,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267350503,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267350533,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267350699,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267350889,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267351134,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267351151,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267351179,40.69,77915.39,0.0,0.27261,0.00019,14.27355]
[1777267351237,40.69,77917.73,0.0,0.27301,0.00019,14.27983]
[1777267351278,40.69,77917.73,0.0,0.27301,0.00019,14.27983]
[1777267351633,40.69,77917.73,0.0,0.27301,0.00019,14.27983]
[1777267351823,40.69,77917.73,0.0,0.27301,0.00019,14.27983]
[1777267351884,40.69,77917.73,0.0,0.27301,0.00019,14.27983]
[1777267352142,40.69,77917.73,0.0,0.27301,0.00019,14.27983]
[1777267352243,40.69,77917.73,0.0,0.27301,0.00019,14.27983]
[1777267352218,40.7,77922.67,0.0,0.27396,0.00019,14.30525]
[1777267353222,40.7,77922.67,0.0,0.27396,0.00019,14.30525]
[1777267355107,40.7,77927.55,0.0,0.2749,0.00019,14.33029]
[1777267355391,40.7,77932.52,0.0,0.27585,0.00019,14.35576]
[1777267355738,40.7,77932.52,0.0,0.27585,0.00019,14.35576]
[1777267356200,40.7,77932.52,0.0,0.27585,0.00019,14.35576]
[1777267356302,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267356373,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267356407,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267356463,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267356611,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267356672,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267356835,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267356879,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267357113,40.7,77909.56,0.0,0.27149,0.00019,14.23881]
[1777267357214,40.7,77912.37,0.0,0.27203,0.00019,14.25342]
[1777267358025,40.7,77919.88,0.0,0.27347,0.00019,14.29216]
[1777267358976,40.7,77919.88,0.0,0.27347,0.00019,14.29216]
[1777267359290,40.71,77926.3,0.0,0.2747,0.00019,14.32513]
[1777267361417,40.71,77926.85,0.0,0.27483,0.00019,14.32857]
[1777267362828,40.71,77928.55,0.0,0.27516,0.00019,14.33721]
[1777267362875,40.71,77928.55,0.0,0.27516,0.00019,14.33721]
[1777267363274,40.71,77928.55,0.0,0.27516,0.00019,14.33721]
[1777267363000,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267363454,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267363734,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267363771,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267363961,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267364000,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267364024,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267364053,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267364088,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267364117,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267364154,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267364204,40.71,77931.23,0.0,0.27568,0.00019,14.35105]
[1777267364217,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267364342,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267364401,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267364533,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267364559,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267364567,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267364660,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267364967,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267365239,40.72,77927.41,0.0,0.27496,0.00019,14.33188]
[1777267365286,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267365451,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267365545,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267365668,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267365725,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267365869,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267365896,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267366071,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267366105,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267366314,40.72,77926.61,0.0,0.27482,0.00019,14.32802]
[1777267366126,40.72,77918.05,0.0,0.27319,0.00019,14.28463]
[1777267366375,40.72,77918.05,0.0,0.27319,0.00019,14.28463]
[1777267366529,40.72,77918.05,0.0,0.27319,0.00019,14.28463]
[1777267366650,40.72,77918.05,0.0,0.27319,0.00019,14.28463]
[1777267366719,40.72,77918.05,0.0,0.27319,0.00019,14.28463]
[1777267366937,40.72,77918.05,0.0,0.27319,0.00019,14.28463]
[1777267367131,40.72,77918.05,0.0,0.27319,0.00019,14.28463]
[1777267367232,40.72,77913.77,0.0,0.27239,0.00019,14.26299]
[1777267367338,40.72,77913.77,0.0,0.27239,0.00019,14.26299]
[1777267367544,40.72,77913.77,0.0,0.27239,0.00019,14.26299]
[1777267367597,40.72,77913.77,0.0,0.27239,0.00019,14.26299]
[1777267367606,40.72,77913.77,0.0,0.27239,0.00019,14.26299]
[1777267367630,40.72,77913.77,0.0,0.27239,0.00019,14.26299]
[1777267367703,40.72,77913.77,0.0,0.27239,0.00019,14.26299]
[1777267368034,40.72,77913.77,0.0,0.2724,0.00019,14.26329]
[1777267368901,40.72,77913.77,0.0,0.2724,0.00019,14.26329]
[1777267369041,40.72,77906.1,0.0,0.27096,0.00019,14.22411]
[1777267370841,40.73,77903.81,0.0,0.27053,0.00019,14.21256]
[1777267371002,40.73,77903.81,0.0,0.27053,0.00019,14.21256]
[1777267371224,40.73,77886.43,0.0,0.26726,0.00019,14.12288]
[1777267371731,40.73,77886.43,0.0,0.26726,0.00019,14.12288]
[1777267371756,40.73,77886.43,0.0,0.26726,0.00019,14.12288]
[1777267372063,40.73,77886.43,0.0,0.26727,0.00019,14.12325]
[1777267373077,40.73,77876.62,0.0,0.26543,0.00019,14.07213]
[1777267374303,40.73,77885.72,0.0,0.26715,0.00019,14.11973]
[1777267374785,40.73,77885.72,0.0,0.26715,0.00019,14.11973]
[1777267374863,40.73,77885.72,0.0,0.26715,0.00019,14.11973]
[1777267375022,40.73,77885.72,0.0,0.26715,0.00019,14.11973]
[1777267375060,40.73,77885.72,0.0,0.26715,0.00019,14.11973]
[1777267375151,40.73,77891.81,0.0,0.2683,0.00019,14.15159]
[1777267376436,40.73,77891.81,0.0,0.26831,0.00019,14.15178]
[1777267376625,40.73,77891.81,0.0,0.26831,0.00019,14.15178]
[1777267377098,40.74,77895.13,0.0,0.26894,0.00019,14.16913]
[1777267378005,40.74,77895.13,0.0,0.26894,0.00019,14.16913]
[1777267378034,40.74,77895.13,0.0,0.26894,0.00019,14.16913]
[1777267378105,40.74,77891.95,0.0,0.26835,0.00019,14.15283]
[1777267378988,40.74,77891.95,0.0,0.26835,0.00019,14.15283]
[1777267379297,40.74,77882.05,0.0,0.26649,0.00019,14.10164]
[1777267379526,40.74,77882.05,0.0,0.26649,0.00019,14.10164]
[1777267379677,40.74,77882.05,0.0,0.26649,0.00019,14.10164]
[1777267380157,40.74,77882.05,0.0,0.26649,0.00019,14.10164]
[1777267380223,40.74,77873.19,0.0,0.26484,0.00019,14.05561]
[1777267380549,40.74,77873.19,0.0,0.26484,0.00019,14.05561]
[1777267380596,40.74,77873.19,0.0,0.26484,0.00019,14.05561]
[1777267380793,40.74,77873.19,0.0,0.26484,0.00019,14.05561]
[1777267380882,40.74,77873.19,0.0,0.26484,0.00019,14.05561]
[1777267381168,40.74,77873.19,0.0,0.26484,0.00019,14.05561]
[1777267381238,40.74,77873.19,0.0,0.26484,0.00019,14.05561]
[1777267381246,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381364,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381550,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381563,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381718,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381813,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381843,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381874,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381906,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381967,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267381997,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267382123,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267382222,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267382288,40.74,77858.84,0.0,0.26216,0.00019,13.98026]
[1777267382290,40.74,77850.0,0.0,0.26053,0.00019,13.93399]
[1777267382416,40.74,77850.0,0.0,0.26053,0.00019,13.93399]
[1777267382513,40.74,77850.0,0.0,0.26053,0.00019,13.93399]
[1777267382561,40.74,77850.0,0.0,0.26053,0.00019,13.93399]
[1777267382567,40.74,77850.0,0.0,0.26053,0.00019,13.93399]
[1777267382671,40.74,77850.0,0.0,0.26053,0.00019,13.93399]
[1777267383298,40.74,77850.0,0.0,0.26053,0.00019,13.93399]
[1777267383326,40.74,77850.0,0.0,0.26053,0.00019,13.93399]
[1777267383271,40.74,77840.29,0.0,0.25873,0.00019,13.88247]
[1777267383512,40.74,77840.29,0.0,0.25873,0.00019,13.88247]
[1777267383961,40.74,77840.29,0.0,0.25873,0.00019,13.88247]
[1777267384135,40.74,77840.29,0.0,0.25873,0.00019,13.88247]
[1777267384336,40.75,77830.55,0.0,0.25695,0.00018,13.83113]
[1777267385767,40.75,77830.55,0.0,0.25695,0.00018,13.83113]
[1777267386924,40.75,77835.48,0.0,0.25788,0.00018,13.85779]
[1777267387015,40.75,77835.48,0.0,0.25788,0.00018,13.85779]
[1777267387039,40.75,77835.48,0.0,0.25788,0.00018,13.85779]
[1777267387069,40.75,77835.48,0.0,0.25788,0.00018,13.85779]
[1777267387285,40.75,77857.04,0.0,0.26189,0.00019,13.9724]
[1777267387377,40.75,77857.04,0.0,0.26189,0.00019,13.9724]
[1777267387485,40.75,77857.04,0.0,0.26189,0.00019,13.9724]
[1777267387498,40.75,77857.04,0.0,0.26189,0.00019,13.9724]
[1777267387638,40.75,77857.04,0.0,0.26189,0.00019,13.9724]
[1777267388014,40.75,77857.04,0.0,0.26189,0.00019,13.9724]
[1777267388183,40.76,77857.04,0.0,0.26191,0.00019,13.97301]
[1777267388435,40.76,77857.04,0.0,0.26191,0.00019,13.97301]
[1777267390198,40.76,77851.67,0.0,0.26092,0.00019,13.94501]
[1777267391043,40.76,77851.67,0.0,0.26092,0.00019,13.94501]
[1777267391209,40.76,77841.96,0.0,0.25914,0.00019,13.89421]
[1777267391357,40.76,77841.96,0.0,0.25914,0.00019,13.89421]
[1777267392212,40.77,77856.91,0.0,0.26193,0.00019,13.97362]
[1777267393218,40.77,77864.29,0.0,0.26331,0.00019,14.01245]
[1777267394854,40.77,77866.21,0.0,0.26367,0.00019,14.02274]
[1777267395164,40.77,77866.21,0.0,0.26367,0.00019,14.02274]
[1777267395338,40.77,77866.21,0.0,0.26367,0.00019,14.02274]
[1777267395328,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267395375,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267395483,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267395740,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267395880,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267396017,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267396102,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267396109,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267396198,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267396321,40.77,77883.36,0.0,0.26689,0.00019,14.11251]
[1777267396256,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267396527,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267396712,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267396753,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267396774,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267396825,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267396996,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267397218,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267397341,40.77,77883.36,0.0,0.26691,0.00019,14.11289]
[1777267397284,40.77,77898.05,0.0,0.26968,0.00019,14.18915]
[1777267397432,40.77,77898.05,0.0,0.26968,0.00019,14.18915]
[1777267397490,40.77,77898.05,0.0,0.26968,0.00019,14.18915]
[1777267397517,40.77,77898.05,0.0,0.26968,0.00019,14.18915]
[1777267397521,40.77,77898.05,0.0,0.26968,0.00019,14.18915]
[1777267397580,40.77,77898.05,0.0,0.26968,0.00019,14.18915]
[1777267397866,40.77,77898.05,0.0,0.26968,0.00019,14.18915]
[1777267398009,40.77,77898.05,0.0,0.26968,0.00019,14.18915]
[1777267398271,40.77,77898.05,0.0,0.26969,0.00019,14.18935]
[1777267399280,40.77,77904.16,0.0,0.27085,0.00019,14.22097]
[1777267403680,40.78,77904.45,0.0,0.27093,0.00019,14.22326]
[1777267403758,40.78,77904.45,0.0,0.27093,0.00019,14.22326]
[1777267404314,40.78,77905.02,0.0,0.27105,0.00019,14.22636]
[1777267405660,40.78,77903.79,0.0,0.27082,0.00019,14.22022]
[1777267405694,40.78,77903.79,0.0,0.27082,0.00019,14.22022]
[1777267406327,40.78,77904.0,0.0,0.27087,0.00019,14.22148]
[1777267408342,40.79,77892.87,0.0,0.26878,0.00019,14.16447]
[1777267408792,40.79,77892.87,0.0,0.26878,0.00019,14.16447]
[1777267408828,40.79,77892.87,0.0,0.26878,0.00019,14.16447]
[1777267409349,40.79,77892.87,0.0,0.26879,0.00019,14.16467]
[1777267409788,40.79,77892.87,0.0,0.26879,0.00019,14.16467]
[1777267409809,40.79,77892.87,0.0,0.26879,0.00019,14.16467]
[1777267409821,40.79,77892.87,0.0,0.26879,0.00019,14.16467]
[1777267410098,40.79,77892.87,0.0,0.26879,0.00019,14.16467]
[1777267410153,40.79,77892.87,0.0,0.26879,0.00019,14.16467]
[1777267410355,40.79,77885.38,0.0,0.26739,0.00019,14.1261]
[1777267410454,40.79,77885.38,0.0,0.26739,0.00019,14.1261]
[1777267410620,40.79,77885.38,0.0,0.26739,0.00019,14.1261]
[1777267412371,40.79,77895.5,0.0,0.26925,0.00019,14.17281]
[1777267413376,40.8,77902.61,0.0,0.2706,0.00019,14.20967]
[1777267413936,40.8,77902.61,0.0,0.2706,0.00019,14.20967]
[1777267413969,40.8,77902.61,0.0,0.2706,0.00019,14.20967]
[1777267414015,40.8,77901.36,0.0,0.27037,0.00019,14.20344]
[1777267415883,40.8,77901.36,0.0,0.27037,0.00019,14.20344]
[1777267415920,40.8,77901.36,0.0,0.27037,0.00019,14.20344]
[1777267415978,40.8,77902.93,0.0,0.27069,0.00019,14.21202]
[1777267420014,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420079,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420117,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420161,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420179,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420200,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420247,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420336,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420351,40.81,77901.89,0.0,0.27051,0.00019,14.20727]
[1777267420330,40.81,77901.2,0.0,0.2704,0.00019,14.20433]
[1777267421250,40.81,77901.2,0.0,0.2704,0.00019,14.20433]
[1777267421285,40.81,77910.2,0.0,0.27212,0.00019,14.25089]
[1777267421635,40.81,77910.2,0.0,0.27212,0.00019,14.25089]
[1777267422349,40.81,77910.2,0.0,0.27212,0.00019,14.25089]
[1777267422363,40.81,77910.2,0.0,0.27212,0.00019,14.25089]
[1777267422331,40.81,77881.44,0.0,0.26671,0.00019,14.10282]
[1777267422620,40.81,77881.44,0.0,0.26671,0.00019,14.10282]
[1777267422804,40.81,77881.44,0.0,0.26671,0.00019,14.10282]
[1777267423006,40.81,77881.44,0.0,0.26671,0.00019,14.10282]
[1777267423057,40.81,77881.44,0.0,0.26671,0.00019,14.10282]
[1777267423160,40.81,77881.44,0.0,0.26671,0.00019,14.10282]
[1777267423224,40.81,77881.44,0.0,0.26671,0.00019,14.10282]
[1777267423285,40.81,77881.44,0.0,0.26671,0.00019,14.10282]
[1777267423329,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267423424,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267423555,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267423633,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267423702,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267423831,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267423858,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267424040,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267424175,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267424268,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267424305,40.82,77871.58,0.0,0.26487,0.00019,14.05169]
[1777267424368,40.82,77871.27,0.0,0.26482,0.00019,14.05037]
[1777267424477,40.82,77871.27,0.0,0.26482,0.00019,14.05037]
[1777267424522,40.82,77871.27,0.0,0.26482,0.00019,14.05037]
[1777267424544,40.82,77871.27,0.0,0.26482,0.00019,14.05037]
[1777267424583,40.82,77871.27,0.0,0.26482,0.00019,14.05037]
[1777267425105,40.82,77871.27,0.0,0.26482,0.00019,14.05037]
[1777267425163,40.82,77871.27,0.0,0.26482,0.00019,14.05037]
[1777267425180,40.82,77873.66,0.0,0.26528,0.00019,14.06313]
[1777267426207,40.82,77873.66,0.0,0.26528,0.00019,14.06313]
[1777267428737,40.82,77879.03,0.0,0.26631,0.00019,14.0917]
[1777267428786,40.82,77879.03,0.0,0.26631,0.00019,14.0917]
[1777267428832,40.83,77881.69,0.0,0.26682,0.00019,14.1058]
[1777267430260,40.83,77881.69,0.0,0.26682,0.00019,14.1058]
[1777267430621,40.83,77886.06,0.0,0.26766,0.00019,14.12911]
[1777267430659,40.83,77886.06,0.0,0.26766,0.00019,14.12911]
[1777267430986,40.83,77886.06,0.0,0.26766,0.00019,14.12911]
[1777267431170,40.83,77886.06,0.0,0.26766,0.00019,14.12911]
[1777267431267,40.83,77886.06,0.0,0.26766,0.00019,14.12911]
[1777267431365,40.83,77886.06,0.0,0.26766,0.00019,14.12911]
[1777267431374,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267431479,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267431521,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267431537,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267431576,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267431701,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267431758,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267431916,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267431943,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267432077,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267432103,40.83,77901.52,0.0,0.27059,0.00019,14.20918]
[1777267432131,40.84,77910.38,0.0,0.27228,0.00019,14.2549]
[1777267432924,40.84,77910.38,0.0,0.27228,0.00019,14.2549]
[1777267432974,40.84,77910.38,0.0,0.27228,0.00019,14.2549]
[1777267433137,40.84,77910.38,0.0,0.27228,0.00019,14.2549]
[1777267433238,40.84,77918.83,0.0,0.27389,0.00019,14.2982]
[1777267433843,40.84,77918.83,0.0,0.27389,0.00019,14.2982]
[1777267434405,40.84,77914.47,0.0,0.27307,0.00019,14.27619]
[1777267435438,40.84,77914.47,0.0,0.27307,0.00019,14.27619]
[1777267435511,40.84,77914.47,0.0,0.27307,0.00019,14.27619]
[1777267435681,40.84,77914.47,0.0,0.27307,0.00019,14.27619]
[1777267435737,40.84,77914.47,0.0,0.27307,0.00019,14.27619]
[1777267435834,40.84,77914.47,0.0,0.27307,0.00019,14.27619]
[1777267436099,40.84,77914.47,0.0,0.27307,0.00019,14.27619]
[1777267436120,40.84,77907.16,0.0,0.2717,0.00019,14.23938]
[1777267437975,40.84,77907.16,0.0,0.2717,0.00019,14.23938]
[1777267437997,40.84,77907.16,0.0,0.2717,0.00019,14.23938]
[1777267438025,40.84,77907.16,0.0,0.2717,0.00019,14.23938]
[1777267438206,40.84,77907.16,0.0,0.2717,0.00019,14.23938]
[1777267438240,40.84,77907.16,0.0,0.2717,0.00019,14.23938]
[1777267438290,40.85,77914.26,0.0,0.27307,0.00019,14.27621]
[1777267439187,40.85,77914.26,0.0,0.27307,0.00019,14.27621]
[1777267439288,40.85,77920.5,0.0,0.27426,0.00019,14.3082]
[1777267439638,40.85,77920.5,0.0,0.27426,0.00019,14.3082]
[1777267439667,40.85,77920.5,0.0,0.27426,0.00019,14.3082]
[1777267439768,40.85,77921.59,0.0,0.27447,0.00019,14.31373]
[1777267445547,40.86,77923.51,0.0,0.27488,0.00019,14.32466]
[1777267447818,40.86,77921.14,0.0,0.27445,0.00019,14.31311]
[1777267447904,40.86,77908.44,0.0,0.27205,0.00019,14.24865]
[1777267448961,40.86,77908.44,0.0,0.27205,0.00019,14.24865]
[1777267449001,40.86,77908.44,0.0,0.27205,0.00019,14.24865]
[1777267449022,40.87,77902.85,0.0,0.27101,0.00019,14.22056]
[1777267449487,40.87,77902.85,0.0,0.27101,0.00019,14.22056]
[1777267450476,40.87,77902.85,0.0,0.27101,0.00019,14.22056]
[1777267450511,40.87,77902.85,0.0,0.27101,0.00019,14.22056]
[1777267450640,40.87,77896.72,0.0,0.26987,0.00019,14.18936]
[1777267451745,40.87,77896.72,0.0,0.26987,0.00019,14.18936]
[1777267451778,40.87,77896.72,0.0,0.26987,0.00019,14.18936]
[1777267451795,40.87,77900.36,0.0,0.27056,0.00019,14.20837]
[1777267454349,40.87,77900.36,0.0,0.27058,0.00019,14.20866]
[1777267454400,40.87,77900.36,0.0,0.27058,0.00019,14.20866]
[1777267453661,40.88,77908.29,0.0,0.27208,0.00019,14.24955]
[1777267454511,40.88,77908.29,0.0,0.27208,0.00019,14.24955]
[1777267454545,40.88,77908.29,0.0,0.27208,0.00019,14.24955]
[1777267454669,40.88,77911.32,0.0,0.27267,0.00019,14.26525]
[1777267456266,40.92,77903.1,0.0,0.2713,0.00019,14.2282]
[1777267457607,40.92,77903.1,0.0,0.2713,0.00019,14.2282]
[1777267458062,40.92,77903.1,0.0,0.2713,0.00019,14.2282]
[1777267458162,40.92,77912.26,0.0,0.27304,0.00019,14.2752]
[1777267458744,40.92,77912.26,0.0,0.27304,0.00019,14.2752]
[1777267458765,40.92,77912.26,0.0,0.27304,0.00019,14.2752]
[1777267458913,40.92,77914.81,0.0,0.27354,0.00019,14.2884]
[1777267459731,40.92,77914.81,0.0,0.27354,0.00019,14.2884]
[1777267459768,40.92,77914.81,0.0,0.27354,0.00019,14.2884]
[1777267459812,40.92,77920.96,0.0,0.27471,0.00019,14.31982]
[1777267460920,40.92,77920.96,0.0,0.27471,0.00019,14.31982]
[1777267461353,40.92,77926.84,0.0,0.27585,0.00019,14.35002]
[1777267462724,40.93,77935.67,0.0,0.27754,0.00019,14.39467]
[1777267464774,40.93,77933.0,0.0,0.27704,0.00019,14.38144]
[1777267464795,40.93,77933.0,0.0,0.27704,0.00019,14.38144]
[1777267464867,40.93,77933.0,0.0,0.27704,0.00019,14.38144]
[1777267464876,40.93,77933.0,0.0,0.27704,0.00019,14.38144]
[1777267464880,40.93,77933.0,0.0,0.27704,0.00019,14.38144]
[1777267464910,40.93,77933.0,0.0,0.27704,0.00019,14.38144]
[1777267464968,40.93,77934.29,0.0,0.27729,0.00019,14.38809]
[1777267466404,40.93,77944.32,0.0,0.27922,0.00019,14.43866]
[1777267470949,40.94,77942.27,0.0,0.27884,0.00019,14.42892]
[1777267470979,40.94,77942.27,0.0,0.27884,0.00019,14.42892]
[1777267471013,40.94,77945.16,0.0,0.27934,0.00019,14.4374]
[1777267471971,40.94,77945.16,0.0,0.27934,0.00019,14.4374]
[1777267472018,40.94,77945.16,0.0,0.27934,0.00019,14.4374]
[1777267472072,40.94,77946.84,0.0,0.27967,0.00019,14.44595]
[1777267472893,40.94,77946.84,0.0,0.27967,0.00019,14.44595]
[1777267472932,40.94,77946.84,0.0,0.27967,0.00019,14.44595]
[1777267472975,40.94,77946.84,0.0,0.27967,0.00019,14.44595]
[1777267473024,40.94,77946.84,0.0,0.27967,0.00019,14.44595]
[1777267473034,40.94,77950.08,0.0,0.2803,0.00019,14.46225]
[1777267474952,40.94,77950.08,0.0,0.2803,0.00019,14.46245]
[1777267475005,40.94,77950.08,0.0,0.2803,0.00019,14.46245]
[1777267475341,40.94,77953.85,0.0,0.28104,0.00019,14.48155]
[1777267475764,40.94,77953.85,0.0,0.28104,0.00019,14.48155]
[1777267475976,40.94,77953.85,0.0,0.28104,0.00019,14.48155]
[1777267476004,40.94,77953.85,0.0,0.28104,0.00019,14.48155]
[1777267476175,40.94,77953.85,0.0,0.28104,0.00019,14.48155]
[1777267476229,40.94,77953.85,0.0,0.28104,0.00019,14.48155]
[1777267476400,40.94,77953.85,0.0,0.28104,0.00019,14.48155]
[1777267476434,40.94,77953.85,0.0,0.28104,0.00019,14.48155]
[1777267476269,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267476623,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267476678,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267476686,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267476711,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267476855,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267476890,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267476902,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267476918,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267477102,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267477132,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267477317,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267477339,40.95,77961.75,0.0,0.28257,0.00019,14.52086]
[1777267477405,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267477530,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267477549,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267477747,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267477794,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267477934,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267477985,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267478000,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267478133,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267478181,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267478342,40.95,77975.12,0.0,0.28515,0.00019,14.58676]
[1777267478444,40.95,77978.12,0.0,0.28574,0.00019,14.6016]
[1777267478694,40.95,77978.12,0.0,0.28574,0.00019,14.6016]
[1777267478732,40.95,77978.12,0.0,0.28574,0.00019,14.6016]
[1777267478941,40.95,77982.78,0.0,0.28664,0.00019,14.62433]
[1777267481202,40.96,77988.79,0.0,0.28786,0.00019,14.65496]
[1777267481896,40.96,77988.79,0.0,0.28786,0.00019,14.65496]
[1777267483068,40.96,77992.64,0.0,0.28861,0.00019,14.6736]
[1777267483408,40.98,77991.98,0.0,0.28855,0.00019,14.67205]
[1777267485227,40.98,77992.25,0.0,0.28861,0.00019,14.67351]
[1777267485230,40.98,77992.25,0.0,0.28861,0.00019,14.67351]
[1777267485257,40.98,77992.25,0.0,0.28861,0.00019,14.67351]
[1777267485288,40.98,77992.25,0.0,0.28861,0.00019,14.67351]
[1777267485301,40.98,77992.7,0.0,0.2887,0.00019,14.67585]
[1777267487169,40.98,77992.7,0.0,0.2887,0.00019,14.67585]
[1777267487258,40.98,77992.7,0.0,0.2887,0.00019,14.67585]
[1777267487268,41.01,77995.11,0.0,0.28933,0.00019,14.69128]
[1777267489175,41.03,77994.91,0.0,0.28937,0.00019,14.69227]
[1777267489216,41.03,77994.91,0.0,0.28937,0.00019,14.69227]
[1777267489276,41.05,77996.04,0.0,0.28967,0.00019,14.69964]
[1777267489513,41.05,77996.04,0.0,0.28967,0.00019,14.69964]
[1777267490367,41.06,77994.05,0.0,0.28936,0.00019,14.69192]
[1777267491255,41.06,77994.05,0.0,0.28936,0.00019,14.69192]
[1777267491267,41.06,77994.05,0.0,0.28936,0.00019,14.69192]
[1777267491304,41.06,77994.05,0.0,0.28936,0.00019,14.69192]
[1777267491319,41.08,77993.04,0.0,0.28925,0.00019,14.68898]
[1777267492428,41.08,77993.04,0.0,0.28925,0.00019,14.68898]
[1777267493354,41.11,77982.57,0.0,0.28736,0.00019,14.64176]
[1777267493997,41.11,77982.57,0.0,0.28736,0.00019,14.64176]
[1777267494020,41.11,77982.57,0.0,0.28736,0.00019,14.64176]
[1777267494038,41.11,77982.57,0.0,0.28736,0.00019,14.64176]
[1777267494074,41.11,77982.57,0.0,0.28736,0.00019,14.64176]
[1777267495254,41.11,77983.39,0.0,0.28753,0.00019,14.64589]
[1777267495291,41.11,77983.39,0.0,0.28753,0.00019,14.64589]
[1777267495333,41.11,77989.56,0.0,0.28873,0.00019,14.67584]
[1777267497401,41.11,77989.56,0.0,0.28873,0.00019,14.67584]
[1777267497421,41.13,77991.05,0.0,0.28912,0.00019,14.68545]
[1777267499404,41.14,77995.64,0.0,0.29005,0.00019,14.70862]
[1777267499415,41.14,77995.64,0.0,0.29005,0.00019,14.70862]
[1777267500485,41.16,78000.36,0.0,0.29104,0.00019,14.73297]
[1777267500524,41.16,78000.36,0.0,0.29104,0.00019,14.73297]
[1777267500562,41.16,78000.36,0.0,0.29104,0.00019,14.73297]
[1777267500666,41.16,78000.36,0.0,0.29104,0.00019,14.73297]
[1777267500689,41.16,78000.36,0.0,0.29104,0.00019,14.73297]
[1777267500827,41.16,78000.36,0.0,0.29104,0.00019,14.73297]
[1777267501372,41.16,78000.36,0.0,0.29104,0.00019,14.73297]
[1777267501421,41.16,78000.36,0.0,0.29104,0.00019,14.73297]
[1777267501451,41.17,77998.53,0.0,0.29074,0.00019,14.72553]
[1777267503278,41.18,77989.43,0.0,0.28903,0.00019,14.68305]
[1777267507489,41.18,77988.94,0.0,0.28895,0.00019,14.68104]
[1777267507498,41.18,77988.94,0.0,0.28895,0.00019,14.68104]
[1777267508042,41.18,77988.51,0.0,0.28887,0.00019,14.67908]
[1777267509573,41.18,77990.98,0.0,0.28935,0.00019,14.69105]
[1777267510057,41.18,77987.01,0.0,0.28859,0.00019,14.67207]
[1777267514271,41.19,77978.72,0.0,0.28702,0.00019,14.63269]
[1777267516049,41.19,77978.72,0.0,0.28702,0.00019,14.63269]
[1777267516060,41.19,77978.72,0.0,0.28702,0.00019,14.63269]
[1777267516153,41.19,77978.72,0.0,0.28702,0.00019,14.63269]
[1777267516459,41.19,77955.43,0.0,0.28255,0.00019,14.51937]
[1777267516872,41.19,77955.43,0.0,0.28255,0.00019,14.51937]
[1777267517272,41.19,77955.43,0.0,0.28255,0.00019,14.51937]
[1777267517372,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267517621,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267517630,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267517708,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267517739,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267517766,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267517852,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267517901,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267518059,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267518122,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267518272,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267518317,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267518482,41.19,77938.36,0.0,0.27931,0.00019,14.43533]
[1777267518364,41.19,77939.09,0.0,0.27946,0.00019,14.43925]
[1777267518529,41.19,77939.09,0.0,0.27946,0.00019,14.43925]
[1777267518654,41.19,77939.09,0.0,0.27946,0.00019,14.43925]
[1777267518733,41.19,77939.09,0.0,0.27946,0.00019,14.43925]
[1777267519120,41.19,77939.09,0.0,0.27946,0.00019,14.43925]
[1777267521134,41.2,77930.79,0.0,0.2779,0.00019,14.39832]
[1777267521588,41.2,77930.79,0.0,0.2779,0.00019,14.39832]
[1777267525874,41.22,77934.21,0.0,0.27864,0.00019,14.41773]
[1777267525892,41.22,77934.21,0.0,0.27864,0.00019,14.41773]
[1777267525910,41.22,77934.21,0.0,0.27864,0.00019,14.41773]
[1777267526169,41.22,77934.32,0.0,0.2787,0.00019,14.41918]
[1777267527936,41.23,77935.07,0.0,0.27887,0.00019,14.42379]
[1777267527943,41.23,77935.07,0.0,0.27887,0.00019,14.42379]
[1777267528422,41.23,77931.98,0.0,0.27829,0.00019,14.40862]
[1777267530313,41.23,77933.23,0.0,0.27853,0.00019,14.41489]
[1777267530369,41.23,77933.23,0.0,0.27853,0.00019,14.41489]
[1777267530415,41.23,77930.71,0.0,0.27806,0.00019,14.40242]
[1777267531995,41.23,77930.71,0.0,0.27799,0.00019,14.39628]
[1777267532211,41.23,77922.43,0.0,0.27643,0.00019,14.35503]
[1777267532584,41.23,77922.43,0.0,0.27643,0.00019,14.35503]
[1777267532617,41.23,77922.43,0.0,0.27643,0.00019,14.35503]
[1777267533601,41.23,77918.0,0.0,0.27559,0.00019,14.33296]
[1777267534228,41.23,77916.58,0.0,0.27533,0.00019,14.32596]
[1777267539262,41.24,77919.64,0.0,0.27593,0.00019,14.34182]
[1777267541110,41.24,77919.97,0.0,0.276,0.00019,14.34356]
[1777267541135,41.24,77919.97,0.0,0.276,0.00019,14.34356]
[1777267541161,41.24,77919.97,0.0,0.276,0.00019,14.34356]
[1777267541356,41.24,77919.97,0.0,0.276,0.00019,14.34356]
[1777267541416,41.24,77891.81,0.0,0.2707,0.00019,14.20157]
[1777267541626,41.24,77891.81,0.0,0.2707,0.00019,14.20157]
[1777267541804,41.24,77891.81,0.0,0.2707,0.00019,14.20157]
[1777267542025,41.24,77891.81,0.0,0.2707,0.00019,14.20157]
[1777267542153,41.24,77891.81,0.0,0.2707,0.00019,14.20157]
[1777267542195,41.24,77891.81,0.0,0.2707,0.00019,14.20157]
[1777267542419,41.24,77891.81,0.0,0.2707,0.00019,14.20157]
[1777267542513,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267542540,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267542556,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267542561,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267542791,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267542818,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267542848,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267543089,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267543282,41.24,77879.3,0.0,0.26837,0.00019,14.13781]
[1777267543351,41.24,77879.31,0.0,0.26837,0.00019,14.13786]
[1777267544134,41.24,77879.31,0.0,0.26837,0.00019,14.13786]
[1777267544136,41.24,77879.31,0.0,0.26837,0.00019,14.13786]
[1777267544161,41.24,77879.31,0.0,0.26837,0.00019,14.13786]
[1777267544307,41.24,77879.31,0.0,0.26837,0.00019,14.13793]
[1777267545509,41.24,77879.31,0.0,0.26837,0.00019,14.13793]
[1777267545526,41.24,77879.31,0.0,0.26837,0.00019,14.13793]
[1777267546311,41.24,77880.29,0.0,0.26856,0.00019,14.14304]
[1777267549037,41.24,77882.76,0.0,0.26903,0.00019,14.15584]
[1777267549349,41.24,77883.71,0.0,0.26921,0.00019,14.16079]
[1777267550412,41.24,77876.01,0.0,0.26778,0.00019,14.12146]
[1777267550976,41.24,77876.01,0.0,0.26778,0.00019,14.12146]
[1777267551207,41.24,77876.01,0.0,0.26778,0.00019,14.12146]
[1777267551324,41.24,77876.01,0.0,0.26778,0.00019,14.12146]
[1777267551529,41.24,77876.01,0.0,0.26778,0.00019,14.12146]
[1777267551411,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267551597,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267551691,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267551725,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267551794,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267551899,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267551947,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267552106,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267552162,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267552311,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267552368,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267552520,41.24,77844.9,0.0,0.26202,0.00018,13.96072]
[1777267552528,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267552551,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267552754,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267552780,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267552965,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267553015,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267553202,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267553223,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267553405,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267553423,41.25,77839.79,0.0,0.26108,0.00018,13.93424]
[1777267553475,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267553619,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267553657,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267553672,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267553675,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267553687,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267553850,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267553901,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267554353,41.25,77845.09,0.0,0.26207,0.00018,13.96204]
[1777267554382,41.25,77845.09,0.0,0.26207,0.00018,13.96216]
[1777267556394,41.25,77842.94,0.0,0.26168,0.00018,13.95108]
[1777267556435,41.25,77842.94,0.0,0.26168,0.00018,13.95108]
[1777267556497,41.25,77844.82,0.0,0.26203,0.00018,13.961]
[1777267558499,41.25,77844.82,0.0,0.26203,0.00018,13.96112]
[1777267558530,41.25,77844.82,0.0,0.26203,0.00018,13.96112]
[1777267558540,41.25,77844.82,0.0,0.26203,0.00018,13.96112]
[1777267558543,41.25,77844.82,0.0,0.26203,0.00018,13.96112]
[1777267558508,41.25,77846.08,0.0,0.26227,0.00018,13.96778]
[1777267558574,41.25,77846.08,0.0,0.26227,0.00018,13.96778]
[1777267559412,41.25,77846.08,0.0,0.26227,0.00018,13.9679]
[1777267560045,41.25,77846.08,0.0,0.26227,0.00018,13.9679]
[1777267560099,41.25,77846.08,0.0,0.26227,0.00018,13.9679]
[1777267560163,41.25,77846.08,0.0,0.26227,0.00018,13.9679]
[1777267560304,41.25,77846.08,0.0,0.26227,0.00018,13.9679]
[1777267560358,41.25,77846.08,0.0,0.26227,0.00018,13.9679]
[1777267560419,41.25,77843.52,0.0,0.2618,0.00018,13.95456]
[1777267562098,41.25,77845.43,0.0,0.26216,0.00018,13.96476]
[1777267562125,41.25,77845.43,0.0,0.26216,0.00018,13.96476]
[1777267562137,41.25,77845.43,0.0,0.26216,0.00018,13.96476]
[1777267562139,41.25,77845.43,0.0,0.26216,0.00018,13.96476]
[1777267562155,41.25,77845.43,0.0,0.26216,0.00018,13.96476]
[1777267562433,41.25,77845.94,0.0,0.26226,0.00018,13.96754]
[1777267562599,41.25,77845.94,0.0,0.26226,0.00018,13.96754]
[1777267562609,41.25,77845.94,0.0,0.26226,0.00018,13.96754]
[1777267563333,41.25,77845.94,0.0,0.26226,0.00018,13.96754]
[1777267563363,41.25,77845.94,0.0,0.26226,0.00018,13.96754]
[1777267563427,41.25,77845.94,0.0,0.26226,0.00018,13.96754]
[1777267563503,41.26,77833.88,0.0,0.26005,0.00018,13.90474]
[1777267564634,41.26,77833.88,0.0,0.26005,0.00018,13.90485]
[1777267564659,41.26,77833.88,0.0,0.26005,0.00018,13.90485]
[1777267565392,41.26,77833.88,0.0,0.26005,0.00018,13.90485]
[1777267565455,41.26,77830.99,0.0,0.25952,0.00018,13.88971]
[1777267566460,41.26,77837.32,0.0,0.2607,0.00018,13.92313]
[1777267568727,41.26,77840.94,0.0,0.26137,0.00018,13.94236]
[1777267568753,41.26,77840.94,0.0,0.26137,0.00018,13.94236]
[1777267569482,41.26,77847.78,0.0,0.26264,0.00018,13.97809]
[1777267570489,41.26,77864.41,0.0,0.26571,0.00019,14.06428]
[1777267572070,41.26,77862.75,0.0,0.26541,0.00019,14.05583]
[1777267572194,41.26,77862.75,0.0,0.26541,0.00019,14.05583]
[1777267572392,41.26,77862.75,0.0,0.26541,0.00019,14.05583]
[1777267572526,41.26,77854.77,0.0,0.26393,0.00018,14.01457]
[1777267574519,41.27,77839.59,0.0,0.26115,0.00018,13.93597]
[1777267576553,41.27,77845.91,0.0,0.26232,0.00018,13.96924]
[1777267578177,41.27,77845.91,0.0,0.26233,0.00018,13.96936]
[1777267578236,41.27,77845.91,0.0,0.26233,0.00018,13.96936]
[1777267578555,41.27,77857.37,0.0,0.26445,0.00018,14.0289]
[1777267578661,41.27,77857.37,0.0,0.26445,0.00018,14.0289]
[1777267578853,41.27,77857.37,0.0,0.26445,0.00018,14.0289]
[1777267579555,41.27,77857.37,0.0,0.26445,0.00018,14.02904]
[1777267581571,41.27,77869.27,0.0,0.26667,0.00019,14.09068]
[1777267582703,41.27,77869.27,0.0,0.26667,0.00019,14.09068]
[1777267582877,41.27,77869.27,0.0,0.26667,0.00019,14.09068]
[1777267583854,41.27,77860.34,0.0,0.26502,0.00019,14.04488]
[1777267585564,41.27,77860.34,0.0,0.26502,0.00019,14.04488]
[1777267588862,41.28,77861.46,0.0,0.26525,0.00019,14.05117]
[1777267588874,41.28,77861.46,0.0,0.26525,0.00019,14.05117]
[1777267588879,41.28,77861.46,0.0,0.26525,0.00019,14.05117]
[1777267591514,41.28,77861.79,0.0,0.26532,0.00019,14.05315]
[1777267593758,41.28,77870.58,0.0,0.2669,0.00019,14.09276]
[1777267595177,41.28,77870.58,0.0,0.2669,0.00019,14.09276]
[1777267595278,41.28,77867.44,0.0,0.26632,0.00019,14.07678]
[1777267596934,41.29,77867.44,0.0,0.26633,0.00019,14.07697]
[1777267597008,41.29,77871.32,0.0,0.26706,0.00019,14.09711]
[1777267598013,41.29,77871.32,0.0,0.26706,0.00019,14.09711]
[1777267598027,41.29,77871.32,0.0,0.26706,0.00019,14.09711]
[1777267598109,41.29,77876.42,0.0,0.26802,0.00019,14.12344]
[1777267599215,41.29,77876.42,0.0,0.26802,0.00019,14.12344]
[1777267599239,41.29,77876.42,0.0,0.26802,0.00019,14.12344]
[1777267599251,41.29,77877.9,0.0,0.2683,0.00019,14.1312]
[1777267601205,41.29,77872.93,0.0,0.26738,0.00019,14.10591]
[1777267601504,41.29,77873.36,0.0,0.26747,0.00019,14.10844]
[1777267604558,41.3,77879.08,0.0,0.26855,0.00019,14.1382]
[1777267607239,41.3,77878.54,0.0,0.26846,0.00019,14.13573]
[1777267607250,41.3,77878.54,0.0,0.26846,0.00019,14.13573]
[1777267607262,41.3,77878.54,0.0,0.26846,0.00019,14.13573]
[1777267607450,41.3,77878.3,0.0,0.26843,0.00019,14.13465]
[1777267609044,41.3,77881.65,0.0,0.26905,0.00019,14.15175]
[1777267609113,41.3,77881.65,0.0,0.26905,0.00019,14.15175]
[1777267609241,41.3,77881.65,0.0,0.26905,0.00019,14.15175]
[1777267609416,41.3,77883.8,0.0,0.26946,0.00019,14.16286]
[1777267610679,41.3,77883.8,0.0,0.26946,0.00019,14.16298]
[1777267611345,41.3,77883.8,0.0,0.26946,0.00019,14.16298]
[1777267611386,41.3,77883.8,0.0,0.26946,0.00019,14.16298]
[1777267611421,41.3,77891.78,0.0,0.27095,0.00019,14.20366]
[1777267613388,41.3,77891.78,0.0,0.27096,0.00019,14.20374]
[1777267613418,41.3,77891.78,0.0,0.27096,0.00019,14.20374]
[1777267613419,41.3,77890.72,0.0,0.27076,0.00019,14.19842]
[1777267615764,41.31,77892.37,0.0,0.27108,0.00019,14.20694]
[1777267616841,41.31,77895.99,0.0,0.27176,0.00019,14.22539]
[1777267617460,41.31,77895.99,0.0,0.27176,0.00019,14.22539]
[1777267617485,41.31,77895.99,0.0,0.27176,0.00019,14.22539]
[1777267617515,41.31,77901.16,0.0,0.27273,0.00019,14.2517]
[1777267619500,41.31,77901.16,0.0,0.27273,0.00019,14.2517]
[1777267619530,41.31,77901.16,0.0,0.27273,0.00019,14.2517]
[1777267619508,41.31,77902.3,0.0,0.27295,0.00019,14.25756]
[1777267620837,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267620846,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267620874,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267620893,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267620915,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267620970,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267621553,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267621555,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267621592,41.31,77900.07,0.0,0.27253,0.00019,14.24631]
[1777267621601,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267621688,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267621816,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267621862,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267622013,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267622049,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267622218,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267622259,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267622420,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267622478,41.31,77914.31,0.0,0.27521,0.00019,14.31802]
[1777267622522,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267622623,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267622655,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267622705,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267622720,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267622746,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267622906,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267622932,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267623498,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267623536,41.31,77917.8,0.0,0.27588,0.00019,14.33558]
[1777267623596,41.31,77919.78,0.0,0.27625,0.00019,14.34555]
[1777267625428,41.31,77919.19,0.0,0.27614,0.00019,14.34261]
[1777267625586,41.31,77919.19,0.0,0.27614,0.00019,14.34261]
[1777267625526,41.31,77925.12,0.0,0.27727,0.00019,14.3723]
[1777267625883,41.31,77925.12,0.0,0.27727,0.00019,14.37244]
[1777267627590,41.32,77951.89,0.0,0.28237,0.00019,14.50492]
[1777267629175,41.32,77951.89,0.0,0.28237,0.00019,14.50492]
[1777267629197,41.32,77951.89,0.0,0.28237,0.00019,14.50492]
[1777267629232,41.32,77951.48,0.0,0.28229,0.00019,14.503]
[1777267629667,41.32,77951.48,0.0,0.28229,0.00019,14.503]
[1777267630102,41.32,77952.31,0.0,0.28245,0.00019,14.50711]
[1777267632527,41.32,77957.43,0.0,0.28343,0.00019,14.53226]
[1777267633155,41.32,77966.22,0.0,0.28511,0.00019,14.57503]
[1777267635550,41.32,77959.29,0.0,0.2838,0.00019,14.5415]
[1777267636960,41.32,77950.48,0.0,0.28212,0.00019,14.49851]
[1777267638972,41.32,77957.2,0.0,0.28341,0.00019,14.53156]
[1777267639812,41.32,77957.2,0.0,0.28341,0.00019,14.53156]
[1777267639818,41.32,77957.2,0.0,0.28341,0.00019,14.53156]
[1777267639839,41.32,77957.2,0.0,0.28341,0.00019,14.53156]
[1777267639979,41.32,77959.3,0.0,0.28381,0.00019,14.54187]
[1777267642272,41.32,77959.61,0.0,0.28387,0.00019,14.54345]
[1777267642300,41.32,77959.61,0.0,0.28387,0.00019,14.54345]
[1777267642323,41.32,77959.61,0.0,0.28387,0.00019,14.54345]
[1777267642385,41.32,77960.3,0.0,0.28401,0.00019,14.54687]
[1777267643883,41.32,77960.3,0.0,0.28401,0.00019,14.54692]
[1777267644012,41.32,77960.3,0.0,0.28401,0.00019,14.54692]
[1777267644317,41.32,77957.24,0.0,0.28343,0.00019,14.53206]
[1777267644813,41.32,77957.24,0.0,0.28343,0.00019,14.53206]
[1777267645260,41.32,77957.24,0.0,0.28343,0.00019,14.53206]
[1777267645568,41.32,77957.24,0.0,0.28343,0.00019,14.53206]
[1777267645348,41.32,77901.0,0.0,0.27278,0.00019,14.25297]
[1777267645861,41.32,77901.0,0.0,0.27278,0.00019,14.25297]
[1777267646128,41.32,77901.0,0.0,0.27278,0.00019,14.25297]
[1777267646229,41.32,77901.0,0.0,0.27278,0.00019,14.25297]
[1777267646241,41.32,77898.25,0.0,0.27227,0.00019,14.23919]
[1777267646993,41.32,77898.25,0.0,0.27227,0.00019,14.23919]
[1777267647038,41.32,77898.25,0.0,0.27227,0.00019,14.23919]
[1777267647136,41.32,77898.25,0.0,0.27227,0.00019,14.23919]
[1777267647239,41.32,77898.25,0.0,0.27227,0.00019,14.23919]
[1777267647585,41.32,77908.34,0.0,0.27417,0.00019,14.29008]
[1777267648158,41.32,77908.34,0.0,0.27417,0.00019,14.29008]
[1777267648200,41.32,77908.34,0.0,0.27417,0.00019,14.29008]
[1777267648346,41.33,77914.85,0.0,0.2754,0.00019,14.32287]
[1777267653551,41.33,77913.71,0.0,0.27513,0.00019,14.31119]
[1777267653617,41.33,77919.8,0.0,0.27628,0.00019,14.34169]
[1777267655107,41.33,77928.0,0.0,0.27783,0.00019,14.38264]
[1777267656297,41.33,77928.0,0.0,0.27783,0.00019,14.38264]
[1777267656536,41.33,77938.92,0.0,0.2799,0.00019,14.43678]
[1777267658842,41.33,77939.49,0.0,0.28002,0.00019,14.43969]
[1777267659198,41.33,77939.49,0.0,0.28002,0.00019,14.43969]
[1777267661684,41.33,77941.33,0.0,0.28037,0.00019,14.44886]
[1777267662554,41.33,77941.33,0.0,0.28037,0.00019,14.44886]
[1777267662560,41.33,77941.48,0.0,0.2804,0.00019,14.44962]
[1777267664857,41.33,77941.16,0.0,0.28034,0.00019,14.44809]
[1777267668262,41.33,77948.04,0.0,0.28165,0.00019,14.48199]
[1777267668685,41.33,77948.04,0.0,0.28165,0.00019,14.48199]
[1777267668891,41.33,77948.04,0.0,0.28165,0.00019,14.48199]
[1777267669204,41.33,77948.04,0.0,0.28165,0.00019,14.48199]
[1777267670233,41.33,77948.04,0.0,0.28165,0.00019,14.48199]
[1777267670286,41.33,77948.04,0.0,0.28165,0.00019,14.48199]
[1777267670363,41.33,77950.5,0.0,0.28212,0.00019,14.49412]
[1777267671887,41.33,77950.5,0.0,0.28213,0.00019,14.49418]
[1777267671919,41.33,77950.5,0.0,0.28213,0.00019,14.49418]
[1777267671931,41.33,77950.5,0.0,0.28213,0.00019,14.49418]
[1777267672008,41.33,77950.5,0.0,0.28213,0.00019,14.49418]
[1777267672224,41.33,77951.84,0.0,0.28238,0.00019,14.50081]
[1777267674332,41.33,77954.05,0.0,0.28281,0.00019,14.51168]
[1777267674375,41.33,77954.05,0.0,0.28281,0.00019,14.51168]
[1777267674447,41.33,77957.81,0.0,0.28353,0.00019,14.53009]
[1777267675515,41.33,77957.81,0.0,0.28353,0.00019,14.53009]
[1777267675550,41.33,77957.81,0.0,0.28353,0.00019,14.53009]
[1777267675554,41.33,77957.81,0.0,0.28353,0.00019,14.53009]
[1777267675622,41.34,77960.18,0.0,0.28398,0.00019,14.5417]
[1777267675730,41.34,77960.18,0.0,0.28398,0.00019,14.5417]
[1777267678353,41.34,77961.29,0.0,0.2842,0.00019,14.54717]
[1777267678361,41.34,77961.29,0.0,0.2842,0.00019,14.54717]
[1777267678416,41.34,77961.29,0.0,0.2842,0.00019,14.54717]
[1777267678468,41.34,77963.68,0.0,0.28466,0.00019,14.55882]
[1777267680270,41.34,77963.68,0.0,0.28466,0.00019,14.55885]
[1777267680305,41.34,77963.68,0.0,0.28466,0.00019,14.55885]
[1777267680358,41.34,77963.68,0.0,0.28466,0.00019,14.55885]
[1777267680459,41.34,77968.27,0.0,0.28554,0.00019,14.58113]
[1777267682431,41.34,77971.29,0.0,0.28612,0.00019,14.59576]
[1777267682463,41.34,77971.29,0.0,0.28612,0.00019,14.59576]
[1777267682531,41.34,77973.02,0.0,0.28645,0.00019,14.60412]
[1777267684424,41.34,77973.25,0.0,0.28649,0.00019,14.60528]
[1777267684651,41.34,77973.01,0.0,0.28645,0.00019,14.60415]
[1777267686457,41.34,77974.92,0.0,0.28682,0.00019,14.6134]
[1777267686499,41.34,77974.92,0.0,0.28682,0.00019,14.6134]
[1777267686539,41.34,77974.92,0.0,0.28682,0.00019,14.6134]
[1777267686612,41.34,77974.92,0.0,0.28682,0.00019,14.6134]
[1777267686666,41.34,77977.58,0.0,0.28733,0.00019,14.62625]
[1777267687036,41.34,77977.58,0.0,0.28733,0.00019,14.62625]
[1777267688467,41.34,77977.49,0.0,0.28731,0.00019,14.62584]
[1777267688509,41.34,77977.49,0.0,0.28731,0.00019,14.62584]
[1777267688543,41.34,77976.66,0.0,0.28715,0.00019,14.62184]
[1777267688990,41.34,77976.66,0.0,0.28715,0.00019,14.62184]
[1777267690481,41.34,77976.6,0.0,0.28714,0.00019,14.62155]
[1777267690516,41.34,77976.6,0.0,0.28714,0.00019,14.62155]
[1777267690532,41.34,77971.99,0.0,0.28625,0.00019,14.59925]
[1777267692526,41.34,77971.99,0.0,0.28626,0.00019,14.59927]
[1777267692575,41.34,77971.99,0.0,0.28626,0.00019,14.59927]
[1777267692580,41.34,77971.62,0.0,0.28619,0.00019,14.59751]
[1777267694486,41.34,77972.22,0.0,0.2863,0.00019,14.60044]
[1777267694529,41.34,77972.22,0.0,0.2863,0.00019,14.60044]
[1777267694548,41.34,77972.22,0.0,0.2863,0.00019,14.60044]
[1777267694613,41.34,77973.04,0.0,0.28646,0.00019,14.60443]
[1777267696599,41.34,77973.09,0.0,0.28647,0.00019,14.6047]
[1777267696621,41.34,77973.09,0.0,0.28647,0.00019,14.6047]
[1777267696630,41.34,77973.09,0.0,0.28647,0.00019,14.6047]
[1777267697912,41.34,77975.68,0.0,0.28697,0.00019,14.61727]
[1777267698040,41.34,77975.68,0.0,0.28697,0.00019,14.61727]
[1777267698602,41.34,77975.68,0.0,0.28697,0.00019,14.61727]
[1777267698623,41.34,77975.68,0.0,0.28697,0.00019,14.61727]
[1777267698655,41.34,77978.05,0.0,0.28743,0.00019,14.62872]
[1777267699758,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267699777,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267699812,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267699828,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267699899,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267699919,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267699936,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267700631,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267700683,41.34,77978.05,0.0,0.28743,0.00019,14.62874]
[1777267700629,41.34,77983.45,0.0,0.28847,0.00019,14.6547]
[1777267701428,41.34,77983.39,0.0,0.28846,0.00019,14.65443]
[1777267702717,41.34,77983.09,0.0,0.2884,0.00019,14.65301]
[1777267702758,41.34,77983.09,0.0,0.2884,0.00019,14.65301]
[1777267703483,41.34,77983.09,0.0,0.2884,0.00019,14.65301]
[1777267703544,41.34,77983.09,0.0,0.2884,0.00019,14.65301]
[1777267703547,41.34,77984.39,0.0,0.28865,0.00019,14.65927]
[1777267704729,41.34,77984.39,0.0,0.28865,0.00019,14.6593]
[1777267704760,41.34,77984.39,0.0,0.28865,0.00019,14.6593]
[1777267705457,41.34,77984.04,0.0,0.28859,0.00019,14.65764]
[1777267706761,41.34,77986.03,0.0,0.28897,0.00019,14.66719]
[1777267707633,41.34,77986.03,0.0,0.28897,0.00019,14.66719]
[1777267707530,41.34,77986.83,0.0,0.28912,0.00019,14.67102]
[1777267707737,41.34,77986.83,0.0,0.28912,0.00019,14.67102]
[1777267708009,41.34,77986.83,0.0,0.28912,0.00019,14.67102]
[1777267708247,41.34,77986.83,0.0,0.28912,0.00019,14.67102]
[1777267708499,41.34,77987.26,0.0,0.28921,0.00019,14.67308]
[1777267709504,41.34,77959.64,0.0,0.2839,0.00019,14.53967]
[1777267710509,41.34,77952.24,0.0,0.28249,0.00019,14.50357]
[1777267710923,41.34,77952.24,0.0,0.28249,0.00019,14.50357]
[1777267710955,41.34,77952.24,0.0,0.28249,0.00019,14.50357]
[1777267711521,41.34,77951.67,0.0,0.28232,0.00019,14.49472]
[1777267714862,41.34,77951.42,0.0,0.28228,0.00019,14.49367]
[1777267717035,41.34,77957.2,0.0,0.28339,0.00019,14.52193]
[1777267720973,41.34,77957.09,0.0,0.28337,0.00019,14.52147]
[1777267721587,41.34,77956.94,0.0,0.28334,0.00019,14.52074]
[1777267721881,41.34,77956.94,0.0,0.28334,0.00019,14.52074]
[1777267722595,41.34,77952.82,0.0,0.28255,0.00019,14.50061]
[1777267725540,41.34,77948.77,0.0,0.28178,0.00019,14.48077]
[1777267725632,41.34,77947.52,0.0,0.28154,0.00019,14.47463]
[1777267725791,41.34,77947.52,0.0,0.28154,0.00019,14.47463]
[1777267727047,41.34,77947.52,0.0,0.28154,0.00019,14.47462]
[1777267727629,41.34,77948.23,0.0,0.28168,0.00019,14.47811]
[1777267730651,41.34,77941.53,0.0,0.2804,0.00019,14.4452]
[1777267735686,41.34,77938.99,0.0,0.27992,0.00019,14.43269]
[1777267736118,41.34,77938.99,0.0,0.27992,0.00019,14.43269]
[1777267736692,41.34,77937.98,0.0,0.27973,0.00019,14.42769]
[1777267737700,41.34,77923.45,0.0,0.27698,0.00019,14.35566]
[1777267741728,41.34,77915.31,0.0,0.27544,0.00019,14.31503]
[1777267746439,41.34,77915.8,0.0,0.27553,0.00019,14.31742]
[1777267746501,41.34,77915.8,0.0,0.27553,0.00019,14.31742]
[1777267746580,41.34,77917.17,0.0,0.27579,0.00019,14.3242]
[1777267747617,41.34,77905.42,0.0,0.27357,0.00019,14.26525]
[1777267749420,41.34,77901.78,0.0,0.27289,0.00019,14.24692]
[1777267749448,41.34,77901.78,0.0,0.27289,0.00019,14.24692]
[1777267749533,41.34,77899.08,0.0,0.27238,0.00019,14.23332]
[1777267750897,41.34,77899.08,0.0,0.27239,0.00019,14.23335]
[1777267751540,41.34,77890.38,0.0,0.27076,0.00019,14.18935]
[1777267753672,41.34,77880.33,0.0,0.26889,0.00019,14.13834]
[1777267758847,41.35,77885.15,0.0,0.2698,0.00019,14.16337]
[1777267760708,41.35,77885.15,0.0,0.2698,0.00019,14.16337]
[1777267761697,41.35,77885.24,0.0,0.26982,0.00019,14.16389]
[1777267761709,41.35,77885.24,0.0,0.26982,0.00019,14.16389]
[1777267760861,41.35,77886.54,0.0,0.27007,0.00019,14.17057]
[1777267762760,41.35,77889.05,0.0,0.27054,0.00019,14.18334]
[1777267762779,41.35,77889.05,0.0,0.27054,0.00019,14.18334]
[1777267762800,41.35,77889.05,0.0,0.27054,0.00019,14.18334]
[1777267762877,41.35,77898.54,0.0,0.27231,0.00019,14.23139]
[1777267764502,41.35,77905.29,0.0,0.27358,0.00019,14.26538]
[1777267766481,41.35,77897.38,0.0,0.27209,0.00019,14.22535]
[1777267768589,41.34,77891.6,0.0,0.271,0.00019,14.19592]
[1777267769553,41.34,77891.6,0.0,0.271,0.00019,14.19592]
[1777267769595,41.34,77891.6,0.0,0.271,0.00019,14.19592]
[1777267769657,41.34,77891.6,0.0,0.271,0.00019,14.19592]
[1777267769757,41.34,77890.38,0.0,0.27077,0.00019,14.18967]
[1777267775709,41.34,77887.16,0.0,0.2701,0.00019,14.16703]
[1777267775729,41.34,77887.16,0.0,0.2701,0.00019,14.16703]
[1777267775743,41.34,77887.16,0.0,0.2701,0.00019,14.16703]
[1777267775759,41.34,77887.16,0.0,0.2701,0.00019,14.16703]
[1777267775742,41.34,77882.89,0.0,0.2693,0.00019,14.14528]
[1777267775946,41.34,77882.89,0.0,0.2693,0.00019,14.14528]
[1777267775975,41.34,77882.89,0.0,0.2693,0.00019,14.14528]
[1777267777728,41.34,77879.43,0.0,0.26865,0.00019,14.12755]
[1777267778764,41.34,77876.47,0.0,0.2681,0.00019,14.11232]
[1777267779941,41.34,77878.9,0.0,0.26855,0.00019,14.12469]
[1777267779975,41.34,77878.9,0.0,0.26855,0.00019,14.12469]
[1777267780759,41.34,77886.13,0.0,0.26989,0.00019,14.16149]
[1777267781845,41.34,77886.13,0.0,0.26989,0.00019,14.16144]
[1777267781882,41.34,77886.13,0.0,0.26989,0.00019,14.16144]
[1777267782204,41.34,77886.13,0.0,0.26989,0.00019,14.16144]
[1777267782329,41.34,77886.13,0.0,0.26989,0.00019,14.16144]
[1777267782401,41.34,77894.76,0.0,0.27151,0.00019,14.20524]
[1777267784024,41.34,77877.11,0.0,0.26821,0.00019,14.11537]
[1777267785328,41.34,77877.11,0.0,0.26821,0.00019,14.11537]
[1777267785360,41.34,77877.11,0.0,0.26821,0.00019,14.11537]
[1777267785371,41.34,77878.3,0.0,0.26843,0.00019,14.12144]
[1777267791096,41.34,77881.85,0.0,0.26909,0.00019,14.13957]
[1777267797738,41.34,77880.2,0.0,0.2688,0.00019,14.13148]
[1777267797869,41.34,77877.71,0.0,0.26834,0.00019,14.11884]
[1777267798004,41.34,77877.71,0.0,0.26834,0.00019,14.11884]
[1777267798193,41.34,77877.71,0.0,0.26834,0.00019,14.11884]
[1777267798305,41.34,77877.71,0.0,0.26834,0.00019,14.11884]
[1777267798681,41.34,77877.71,0.0,0.26834,0.00019,14.11884]
[1777267798790,41.34,77877.71,0.0,0.26834,0.00019,14.11884]
[1777267798808,41.34,77846.12,0.0,0.26249,0.00018,13.95625]
[1777267799292,41.34,77846.12,0.0,0.26249,0.00018,13.95625]
[1777267799345,41.34,77846.12,0.0,0.26249,0.00018,13.95625]
[1777267799691,41.34,77846.12,0.0,0.26249,0.00018,13.95625]
[1777267799739,41.34,77846.12,0.0,0.26249,0.00018,13.95625]
[1777267799734,41.34,77838.22,0.0,0.26103,0.00018,13.91508]
[1777267799848,41.34,77838.22,0.0,0.26103,0.00018,13.91508]
[1777267800434,41.34,77838.22,0.0,0.26103,0.00018,13.91508]
[1777267800581,41.34,77838.22,0.0,0.26103,0.00018,13.91508]
[1777267800769,41.34,77834.77,0.0,0.2604,0.00018,13.89711]
[1777267802732,41.34,77824.47,0.0,0.25852,0.00018,13.84343]
[1777267805076,41.35,77821.47,0.0,0.25799,0.00018,13.82795]
[1777267805103,41.35,77821.47,0.0,0.25799,0.00018,13.82795]
[1777267805628,41.35,77819.82,0.0,0.25768,0.00018,13.81924]
[1777267806030,41.35,77819.82,0.0,0.25768,0.00018,13.81924]
[1777267806077,41.35,77819.82,0.0,0.25768,0.00018,13.81924]
[1777267806147,41.35,77819.82,0.0,0.25768,0.00018,13.81924]
[1777267806348,41.35,77819.82,0.0,0.25768,0.00018,13.81924]
[1777267806369,41.35,77819.82,0.0,0.25768,0.00018,13.81924]
[1777267806452,41.35,77818.61,0.0,0.25746,0.00018,13.81288]
[1777267807304,41.35,77818.61,0.0,0.25746,0.00018,13.81288]
[1777267807343,41.35,77818.61,0.0,0.25746,0.00018,13.81288]
[1777267807387,41.35,77818.61,0.0,0.25746,0.00018,13.81288]
[1777267807605,41.35,77813.44,0.0,0.25652,0.00018,13.78566]
[1777267808056,41.35,77813.44,0.0,0.25652,0.00018,13.78566]
[1777267808692,41.35,77806.59,0.0,0.25528,0.00018,13.74949]
[1777267810054,41.35,77806.59,0.0,0.25528,0.00018,13.74952]
[1777267810069,41.35,77806.59,0.0,0.25528,0.00018,13.74952]
[1777267810403,41.35,77806.59,0.0,0.25528,0.00018,13.74952]
[1777267810515,41.35,77801.71,0.0,0.25439,0.00018,13.72375]
[1777267814545,41.35,77800.58,0.0,0.2542,0.00018,13.71807]
[1777267814585,41.35,77800.58,0.0,0.2542,0.00018,13.71807]
[1777267814623,41.35,77800.58,0.0,0.2542,0.00018,13.71807]
[1777267814646,41.35,77797.87,0.0,0.25371,0.00018,13.7038]
[1777267815393,41.35,77804.91,0.0,0.255,0.00018,13.74128]
[1777267818080,41.35,77804.31,0.0,0.25489,0.00018,13.73833]
[1777267818724,41.35,77804.31,0.0,0.25489,0.00018,13.73833]
[1777267818743,41.35,77804.31,0.0,0.25489,0.00018,13.73833]
[1777267818757,41.35,77800.02,0.0,0.25412,0.00018,13.7157]
[1777267818883,41.35,77800.02,0.0,0.25412,0.00018,13.7157]
[1777267819118,41.35,77800.02,0.0,0.25412,0.00018,13.7157]
[1777267819371,41.35,77800.02,0.0,0.25412,0.00018,13.7157]
[1777267819746,41.35,77800.02,0.0,0.25412,0.00018,13.7157]
[1777267819783,41.35,77781.81,0.0,0.25084,0.00018,13.61885]
[1777267819916,41.35,77781.81,0.0,0.25084,0.00018,13.61885]
[1777267819949,41.35,77781.81,0.0,0.25084,0.00018,13.61885]
[1777267820143,41.35,77781.81,0.0,0.25084,0.00018,13.61885]
[1777267820236,41.35,77781.81,0.0,0.25084,0.00018,13.61885]
[1777267820695,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267820938,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821064,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821295,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821304,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821446,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821522,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821572,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821594,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821600,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821633,41.35,77778.54,0.0,0.25025,0.00018,13.60133]
[1777267821734,41.35,77776.89,0.0,0.24996,0.00018,13.59259]
[1777267821918,41.35,77776.89,0.0,0.24996,0.00018,13.59259]
[1777267822508,41.35,77776.89,0.0,0.24996,0.00018,13.59259]
[1777267822612,41.36,77748.43,0.0,0.24487,0.00018,13.43929]
[1777267822954,41.36,77748.43,0.0,0.24487,0.00018,13.43929]
[1777267823419,41.36,77748.43,0.0,0.24487,0.00018,13.43929]
[1777267823620,41.36,77748.43,0.0,0.24487,0.00018,13.43929]
[1777267823687,41.36,77748.43,0.0,0.24487,0.00018,13.43929]
[1777267823773,41.36,77745.27,0.0,0.24432,0.00018,13.42221]
[1777267824220,41.36,77745.27,0.0,0.24432,0.00018,13.42221]
[1777267824321,41.36,77749.33,0.0,0.24504,0.00018,13.44442]
[1777267824918,41.36,77749.33,0.0,0.24504,0.00018,13.44442]
[1777267825496,41.36,77749.33,0.0,0.24504,0.00018,13.44442]
[1777267825544,41.36,77749.33,0.0,0.24504,0.00018,13.44442]
[1777267825743,41.36,77744.63,0.0,0.24421,0.00018,13.41892]
[1777267830368,41.36,77736.72,0.0,0.24283,0.00018,13.37649]
[1777267831364,41.36,77730.15,0.0,0.2416,0.00018,13.33455]
[1777267831929,41.36,77730.15,0.0,0.2416,0.00018,13.33455]
[1777267831999,41.36,77730.15,0.0,0.2416,0.00018,13.33455]
[1777267832078,41.36,77730.15,0.0,0.2416,0.00018,13.33455]
[1777267832127,41.36,77730.15,0.0,0.2416,0.00018,13.33455]
[1777267832155,41.36,77730.15,0.0,0.2416,0.00018,13.33455]
[1777267832377,41.36,77726.56,0.0,0.24097,0.00018,13.31493]
[1777267833362,41.36,77726.56,0.0,0.24097,0.00018,13.31493]
[1777267833403,41.36,77731.88,0.0,0.24192,0.00018,13.34435]
[1777267835574,41.36,77731.88,0.0,0.24192,0.00018,13.34435]
[1777267835675,41.37,77739.3,0.0,0.24325,0.00018,13.38532]
[1777267836745,41.37,77739.3,0.0,0.24325,0.00018,13.38532]
[1777267837000,41.37,77740.3,0.0,0.24343,0.00018,13.39076]
[1777267837094,41.37,77740.3,0.0,0.24343,0.00018,13.39076]
[1777267837208,41.37,77740.3,0.0,0.24343,0.00018,13.39076]
[1777267837267,41.37,77740.3,0.0,0.24343,0.00018,13.39076]
[1777267837418,41.37,77740.3,0.0,0.24344,0.00018,13.39103]
[1777267838426,41.37,77729.14,0.0,0.24147,0.00018,13.33042]
[1777267839773,41.37,77729.14,0.0,0.24147,0.00018,13.33042]
[1777267839433,41.37,77735.32,0.0,0.24257,0.00018,13.36428]
[1777267840296,41.37,77735.32,0.0,0.24257,0.00018,13.36428]
[1777267840373,41.37,77735.32,0.0,0.24257,0.00018,13.36428]
[1777267840684,41.37,77733.1,0.0,0.24217,0.00018,13.35218]
[1777267841276,41.37,77733.1,0.0,0.24217,0.00018,13.35218]
[1777267841313,41.37,77733.1,0.0,0.24217,0.00018,13.35218]
[1777267841608,41.37,77733.1,0.0,0.24217,0.00018,13.35218]
[1777267841648,41.37,77734.2,0.0,0.24237,0.00018,13.35832]
[1777267841955,41.37,77734.2,0.0,0.24237,0.00018,13.35832]
[1777267841993,41.37,77734.2,0.0,0.24237,0.00018,13.35832]
[1777267842453,41.37,77734.2,0.0,0.24239,0.00018,13.35877]
[1777267843460,41.37,77742.6,0.0,0.24387,0.00018,13.40448]
[1777267844895,41.38,77742.6,0.0,0.24389,0.00018,13.40494]
[1777267845638,41.38,77742.6,0.0,0.24389,0.00018,13.40494]
[1777267845680,41.38,77742.6,0.0,0.24389,0.00018,13.40494]
[1777267845776,41.38,77742.6,0.0,0.24389,0.00018,13.40494]
[1777267845853,41.38,77742.6,0.0,0.24389,0.00018,13.40494]
[1777267845833,41.38,77759.27,0.0,0.24686,0.00018,13.49541]
[1777267846412,41.38,77759.27,0.0,0.24686,0.00018,13.49541]
[1777267846419,41.38,77759.27,0.0,0.24686,0.00018,13.49541]
[1777267846445,41.38,77759.27,0.0,0.24686,0.00018,13.49541]
[1777267846692,41.38,77759.27,0.0,0.24686,0.00018,13.49541]
[1777267846827,41.38,77765.36,0.0,0.24796,0.00018,13.5284]
[1777267847101,41.38,77765.36,0.0,0.24796,0.00018,13.5284]
[1777267847107,41.38,77765.36,0.0,0.24796,0.00018,13.5284]
[1777267847140,41.38,77765.36,0.0,0.24796,0.00018,13.5284]
[1777267847675,41.38,77765.36,0.0,0.24796,0.00018,13.5284]
[1777267847712,41.38,77765.36,0.0,0.24796,0.00018,13.5284]
[1777267847848,41.38,77771.95,0.0,0.24915,0.00018,13.56405]
[1777267849645,41.38,77796.81,0.0,0.25363,0.00018,13.6969]
[1777267850742,41.38,77809.59,0.0,0.25595,0.00018,13.76471]
[1777267852526,41.39,77814.89,0.0,0.25693,0.00018,13.79301]
[1777267853969,41.39,77815.27,0.0,0.25701,0.00018,13.79526]
[1777267855548,41.39,77823.22,0.0,0.25846,0.00018,13.83713]
[1777267857175,41.39,77825.25,0.0,0.25884,0.00018,13.84784]
[1777267857586,41.39,77825.25,0.0,0.25884,0.00018,13.84784]
[1777267857879,41.39,77776.8,0.0,0.25006,0.00018,13.59137]
[1777267858398,41.39,77776.8,0.0,0.25006,0.00018,13.59137]
[1777267858705,41.39,77776.8,0.0,0.25006,0.00018,13.59137]
[1777267858835,41.39,77776.8,0.0,0.25006,0.00018,13.59137]
[1777267858729,41.39,77763.09,0.0,0.24761,0.00018,13.518]
[1777267859581,41.39,77762.58,0.0,0.24753,0.00018,13.5155]
[1777267860095,41.39,77762.58,0.0,0.24753,0.00018,13.5155]
[1777267861066,41.4,77759.98,0.0,0.24708,0.00018,13.50176]
[1777267861292,41.4,77759.98,0.0,0.24708,0.00018,13.50176]
[1777267861594,41.4,77768.71,0.0,0.24864,0.00018,13.54893]
[1777267862033,41.4,77768.71,0.0,0.24864,0.00018,13.54893]
[1777267862090,41.4,77768.71,0.0,0.24864,0.00018,13.54893]
[1777267862601,41.4,77767.19,0.0,0.24838,0.00018,13.54099]
[1777267863608,41.4,77772.52,0.0,0.24934,0.00018,13.56979]
[1777267865215,41.4,77772.23,0.0,0.2493,0.00018,13.56842]
[1777267865781,41.4,77750.26,0.0,0.24538,0.00018,13.4503]
[1777267865908,41.4,77750.26,0.0,0.24538,0.00018,13.4503]
[1777267866171,41.4,77750.26,0.0,0.24538,0.00018,13.4503]
[1777267866225,41.4,77750.26,0.0,0.24538,0.00018,13.4503]
[1777267866799,41.4,77750.26,0.0,0.24538,0.00018,13.4503]
[1777267866830,41.4,77750.26,0.0,0.24538,0.00018,13.4503]
[1777267866866,41.4,77753.15,0.0,0.2459,0.00018,13.46615]
[1777267869060,41.41,77748.41,0.0,0.24507,0.00018,13.44097]
[1777267869102,41.41,77748.41,0.0,0.24507,0.00018,13.44097]
[1777267869650,41.41,77750.8,0.0,0.24551,0.00018,13.45411]
[1777267872673,41.41,77757.87,0.0,0.24678,0.00018,13.4928]
[1777267874307,41.41,77758.19,0.0,0.24685,0.00018,13.49475]
[1777267875201,41.41,77760.79,0.0,0.24732,0.00018,13.50891]
[1777267875333,41.41,77760.79,0.0,0.24732,0.00018,13.50891]
[1777267875742,41.41,77779.28,0.0,0.25063,0.00018,13.60819]
[1777267876418,41.41,77779.28,0.0,0.25063,0.00018,13.60819]
[1777267876512,41.41,77779.28,0.0,0.25063,0.00018,13.60819]
[1777267876715,41.41,77779.28,0.0,0.25063,0.00018,13.60819]
[1777267876785,41.41,77785.16,0.0,0.25169,0.00018,13.63969]
[1777267878714,41.42,77798.41,0.0,0.25409,0.00018,13.71028]
[1777267879135,41.42,77798.41,0.0,0.25409,0.00018,13.71028]
[1777267879186,41.42,77798.41,0.0,0.25409,0.00018,13.71028]
[1777267879235,41.42,77798.41,0.0,0.25409,0.00018,13.71028]
[1777267879240,41.42,77798.41,0.0,0.25409,0.00018,13.71028]
[1777267879287,41.42,77798.41,0.0,0.25409,0.00018,13.71028]
[1777267879310,41.42,77798.41,0.0,0.25409,0.00018,13.71028]
[1777267879353,41.42,77798.41,0.0,0.25409,0.00018,13.71028]
[1777267879722,41.42,77809.2,0.0,0.25605,0.00018,13.76751]
[1777267880282,41.42,77809.2,0.0,0.25605,0.00018,13.76751]
[1777267880334,41.42,77809.2,0.0,0.25605,0.00018,13.76751]
[1777267880799,41.42,77809.2,0.0,0.25605,0.00018,13.76751]
[1777267880850,41.42,77809.2,0.0,0.25605,0.00018,13.76751]
[1777267880817,41.42,77807.28,0.0,0.25571,0.00018,13.75759]
[1777267881164,41.42,77807.28,0.0,0.25571,0.00018,13.75759]
[1777267881193,41.42,77807.28,0.0,0.25571,0.00018,13.75759]
[1777267881736,41.42,77807.28,0.0,0.25572,0.00018,13.75782]
[1777267886771,41.43,77812.18,0.0,0.25665,0.00018,13.78472]
[1777267888217,41.43,77814.92,0.0,0.25716,0.00018,13.79931]
[1777267888285,41.43,77814.92,0.0,0.25716,0.00018,13.79931]
[1777267888293,41.43,77814.92,0.0,0.25716,0.00018,13.79931]
[1777267888341,41.43,77814.92,0.0,0.25716,0.00018,13.79931]
[1777267888784,41.43,77814.92,0.0,0.25716,0.00018,13.79949]
[1777267889792,41.43,77825.28,0.0,0.25905,0.00018,13.85383]
[1777267890799,41.43,77832.29,0.0,0.26034,0.00018,13.8905]
[1777267891841,41.43,77841.77,0.0,0.26201,0.00018,13.9336]
[1777267893373,41.43,77845.28,0.0,0.26266,0.00018,13.95182]
[1777267893383,41.43,77845.28,0.0,0.26266,0.00018,13.95182]
[1777267893403,41.43,77845.28,0.0,0.26266,0.00018,13.95182]
[1777267893820,41.43,77845.28,0.0,0.26266,0.00018,13.95184]
[1777267894669,41.43,77845.28,0.0,0.26266,0.00018,13.95184]
[1777267894696,41.43,77845.28,0.0,0.26266,0.00018,13.95184]
[1777267894828,41.43,77842.23,0.0,0.2621,0.00018,13.93606]
[1777267895296,41.43,77842.23,0.0,0.2621,0.00018,13.93606]
[1777267895333,41.43,77842.23,0.0,0.2621,0.00018,13.93606]
[1777267895836,41.43,77845.78,0.0,0.26275,0.00018,13.95455]
[1777267896110,41.43,77845.78,0.0,0.26275,0.00018,13.95455]
[1777267896138,41.43,77845.78,0.0,0.26275,0.00018,13.95455]
[1777267896842,41.43,77852.37,0.0,0.26397,0.00018,13.98866]
[1777267896939,41.43,77852.37,0.0,0.26397,0.00018,13.98866]
[1777267896962,41.43,77852.37,0.0,0.26397,0.00018,13.98866]
[1777267897015,41.43,77852.37,0.0,0.26397,0.00018,13.98866]
[1777267897024,41.43,77852.37,0.0,0.26397,0.00018,13.98866]
[1777267897053,41.43,77852.37,0.0,0.26397,0.00018,13.98866]
[1777267897849,41.43,77856.47,0.0,0.26473,0.00018,14.00983]
[1777267899469,41.43,77859.83,0.0,0.26535,0.00018,14.02713]
[1777267899510,41.43,77859.83,0.0,0.26535,0.00018,14.02713]
[1777267899532,41.43,77859.83,0.0,0.26535,0.00018,14.02713]
[1777267899864,41.43,77860.67,0.0,0.2655,0.00018,14.03147]
[1777267901698,41.43,77859.87,0.0,0.26536,0.00018,14.02737]
[1777267901727,41.43,77859.87,0.0,0.26536,0.00018,14.02737]
[1777267901775,41.43,77859.87,0.0,0.26536,0.00018,14.02737]
[1777267901791,41.43,77859.87,0.0,0.26536,0.00018,14.02737]
[1777267901877,41.43,77859.87,0.0,0.26536,0.00018,14.02739]
[1777267903892,41.43,77847.69,0.0,0.26311,0.00018,13.96472]
[1777267906913,41.44,77841.92,0.0,0.26206,0.00018,13.93513]
[1777267910941,41.44,77853.94,0.0,0.26429,0.00018,13.9976]
[1777267913962,41.44,77846.25,0.0,0.26287,0.00018,13.95783]
[1777267917673,41.44,77850.62,0.0,0.26367,0.00018,13.9804]
[1777267917774,41.44,77858.6,0.0,0.26514,0.00018,14.02146]
[1777267921857,41.44,77852.99,0.0,0.2641,0.00018,13.99242]
[1777267927053,41.44,77857.79,0.0,0.26499,0.00018,14.01713]
[1777267929749,41.44,77863.23,0.0,0.26599,0.00019,14.04501]
[1777267933863,41.44,77863.81,0.0,0.2661,0.00019,14.04789]
[1777267933920,41.44,77863.81,0.0,0.2661,0.00019,14.04789]
[1777267933932,41.44,77865.44,0.0,0.2664,0.00019,14.05628]
[1777267934048,41.44,77865.44,0.0,0.2664,0.00019,14.05628]
[1777267934885,41.44,77865.44,0.0,0.2664,0.00019,14.05628]
[1777267934931,41.44,77865.44,0.0,0.2664,0.00019,14.05628]
[1777267934146,41.44,77851.34,0.0,0.26379,0.00018,13.98376]
[1777267935881,41.44,77851.34,0.0,0.26379,0.00018,13.98376]
[1777267935936,41.43,77853.0,0.0,0.26409,0.00018,13.99219]
[1777267938051,41.43,77848.36,0.0,0.26324,0.00018,13.96816]
[1777267938082,41.43,77848.36,0.0,0.26324,0.00018,13.96816]
[1777267938562,41.43,77848.36,0.0,0.26324,0.00018,13.96816]
[1777267938620,41.43,77848.36,0.0,0.26324,0.00018,13.96816]
[1777267938823,41.43,77851.68,0.0,0.26385,0.00018,13.98529]
[1777267939823,41.43,77858.47,0.0,0.2651,0.00018,14.02029]
[1777267940967,41.43,77858.47,0.0,0.2651,0.00018,14.02029]
[1777267940984,41.43,77858.47,0.0,0.2651,0.00018,14.02029]
[1777267941690,41.43,77863.65,0.0,0.26606,0.00019,14.04684]
[1777267944500,41.43,77855.12,0.0,0.26448,0.00018,14.0029]
[1777267946949,41.43,77846.65,0.0,0.26291,0.00018,13.9591]
[1777267952233,41.43,77848.06,0.0,0.26311,0.00018,13.9602]
[1777267953121,41.43,77848.06,0.0,0.26311,0.00018,13.9602]
[1777267953246,41.43,77860.22,0.0,0.26535,0.00018,14.02288]
[1777267954673,41.43,77854.6,0.0,0.26431,0.00018,13.99391]
[1777267958453,41.43,77854.55,0.0,0.2643,0.00018,13.99373]
[1777267958552,41.43,77854.55,0.0,0.2643,0.00018,13.99373]
[1777267958684,41.43,77853.25,0.0,0.26407,0.00018,13.98719]
[1777267959763,41.43,77843.54,0.0,0.26228,0.00018,13.93693]
[1777267962965,41.43,77836.38,0.0,0.26097,0.00018,13.89977]
[1777267964258,41.43,77836.38,0.0,0.26097,0.00018,13.89977]
[1777267964299,41.43,77836.38,0.0,0.26097,0.00018,13.89977]
[1777267964814,41.43,77811.8,0.0,0.25648,0.00018,13.77127]
[1777267966221,41.44,77814.38,0.0,0.25696,0.00018,13.78496]
[1777267966292,41.44,77814.38,0.0,0.25696,0.00018,13.78496]
[1777267966888,41.44,77821.93,0.0,0.25833,0.00018,13.82464]
[1777267967919,41.44,77833.82,0.0,0.26051,0.00018,13.88683]
[1777267968952,41.44,77842.0,0.0,0.26201,0.00018,13.92939]
[1777267969056,41.44,77842.0,0.0,0.26201,0.00018,13.92939]
[1777267972100,41.44,77840.74,0.0,0.26178,0.00018,13.92286]
[1777267972198,41.44,77840.74,0.0,0.26178,0.00018,13.92286]
[1777267972430,41.44,77840.74,0.0,0.26178,0.00018,13.92286]
[1777267972453,41.44,77840.74,0.0,0.26178,0.00018,13.92286]
[1777267972526,41.44,77834.45,0.0,0.26063,0.00018,13.89017]
[1777267974573,41.44,77834.45,0.0,0.26063,0.00018,13.89021]
[1777267974606,41.44,77834.45,0.0,0.26063,0.00018,13.89021]
[1777267974646,41.44,77831.69,0.0,0.26013,0.00018,13.87589]
[1777267976585,41.44,77831.69,0.0,0.26013,0.00018,13.87594]
[1777267976902,41.44,77832.47,0.0,0.26027,0.00018,13.88006]
[1777267978642,41.44,77833.06,0.0,0.26038,0.00018,13.88319]
[1777267978686,41.44,77833.06,0.0,0.26038,0.00018,13.88319]
[1777267978705,41.44,77832.65,0.0,0.26031,0.00018,13.88111]
[1777267980646,41.44,77832.65,0.0,0.26031,0.00018,13.88116]
[1777267981008,41.44,77833.02,0.0,0.26038,0.00018,13.88315]
[1777267984717,41.44,77835.08,0.0,0.26077,0.00018,13.89405]
[1777267984732,41.44,77835.08,0.0,0.26077,0.00018,13.89405]
[1777267985223,41.44,77834.89,0.0,0.26073,0.00018,13.89311]
[1777267985238,41.44,77834.89,0.0,0.26073,0.00018,13.89311]
[1777267985372,41.44,77834.89,0.0,0.26073,0.00018,13.89311]
[1777267985392,41.44,77834.89,0.0,0.26073,0.00018,13.89311]
[1777267985475,41.44,77834.89,0.0,0.26074,0.00018,13.89316]
[1777267987018,41.44,77825.8,0.0,0.25907,0.00018,13.84574]
[1777267987179,41.44,77825.8,0.0,0.25907,0.00018,13.84574]
[1777267987248,41.44,77825.8,0.0,0.25907,0.00018,13.84574]
[1777267987488,41.44,77825.8,0.0,0.25907,0.00018,13.84575]
[1777267988903,41.44,77804.98,0.0,0.25529,0.00018,13.73653]
[1777267991517,41.45,77811.32,0.0,0.25645,0.00018,13.77028]
[1777267993679,41.45,77811.81,0.0,0.25654,0.00018,13.77295]
[1777267993709,41.45,77811.81,0.0,0.25654,0.00018,13.77295]
[1777267993860,41.45,77811.81,0.0,0.25654,0.00018,13.77295]
[1777267993888,41.45,77811.81,0.0,0.25654,0.00018,13.77295]
[1777267993962,41.45,77822.16,0.0,0.25843,0.00018,13.82733]
[1777267994121,41.45,77822.16,0.0,0.25843,0.00018,13.82733]
[1777267995971,41.45,77822.16,0.0,0.25843,0.00018,13.82738]
[1777267996007,41.45,77822.16,0.0,0.25843,0.00018,13.82738]
[1777267995545,41.45,77828.79,0.0,0.25964,0.00018,13.86204]
[1777267996658,41.45,77831.11,0.0,0.26007,0.00018,13.87413]
[1777267998855,41.45,77831.11,0.0,0.26007,0.00018,13.8742]
[1777267998880,41.45,77831.11,0.0,0.26007,0.00018,13.8742]
[1777267998931,41.45,77826.68,0.0,0.25926,0.00018,13.85117]
[1777268000925,41.45,77826.68,0.0,0.25927,0.00018,13.85127]
[1777268001015,41.45,77825.75,0.0,0.2591,0.00018,13.84651]
[1777268004974,41.45,77816.98,0.0,0.25752,0.00018,13.80103]
[1777268006625,41.45,77813.22,0.0,0.25684,0.00018,13.78142]
[1777268006703,41.45,77813.22,0.0,0.25684,0.00018,13.78142]
[1777268006713,41.45,77813.22,0.0,0.25684,0.00018,13.78142]
[1777268006765,41.45,77813.22,0.0,0.25684,0.00018,13.78142]
[1777268006769,41.45,77812.14,0.0,0.25665,0.00018,13.7759]
[1777268009071,41.46,77812.66,0.0,0.25675,0.00018,13.77894]
[1777268009113,41.46,77812.66,0.0,0.25675,0.00018,13.77894]
[1777268009658,41.46,77812.66,0.0,0.25675,0.00018,13.77894]
[1777268009700,41.46,77812.66,0.0,0.25675,0.00018,13.77894]
[1777268009748,41.46,77818.35,0.0,0.25779,0.00018,13.80895]
[1777268012664,41.46,77827.09,0.0,0.25933,0.00018,13.84874]
[1777268013453,41.46,77827.09,0.0,0.25933,0.00018,13.84874]
[1777268014019,41.46,77831.54,0.0,0.26015,0.00018,13.87203]
[1777268014971,41.46,77837.89,0.0,0.26131,0.00018,13.90518]
[1777268015161,41.46,77837.89,0.0,0.26131,0.00018,13.90518]
[1777268015172,41.46,77837.89,0.0,0.26131,0.00018,13.90518]
[1777268015187,41.46,77837.89,0.0,0.26131,0.00018,13.90518]
[1777268015764,41.46,77839.47,0.0,0.26161,0.00018,13.91346]
[1777268017107,41.46,77839.47,0.0,0.26161,0.00018,13.91353]
[1777268017385,41.46,77839.47,0.0,0.26161,0.00018,13.91353]
[1777268017699,41.46,77839.06,0.0,0.26153,0.00018,13.91141]
[1777268018709,41.46,77845.71,0.0,0.26276,0.00018,13.94604]
[1777268019237,41.46,77845.71,0.0,0.26276,0.00018,13.94604]
[1777268019713,41.46,77846.01,0.0,0.26282,0.00018,13.9477]
[1777268024750,41.47,77851.82,0.0,0.26391,0.00018,13.97814]
[1777268026764,41.47,77857.64,0.0,0.26499,0.00018,14.0082]
[1777268031799,41.47,77859.15,0.0,0.26527,0.00018,14.01601]
[1777268034820,41.47,77865.49,0.0,0.26644,0.00019,14.04847]
[1777268037965,41.47,77867.56,0.0,0.26682,0.00019,14.05899]
[1777268038052,41.47,77871.95,0.0,0.26763,0.00019,14.08138]
[1777268040863,41.47,77877.66,0.0,0.2687,0.00019,14.11059]
[1777268042877,41.47,77870.91,0.0,0.26744,0.00019,14.07621]
[1777268043609,41.47,77870.91,0.0,0.26744,0.00019,14.07621]
[1777268043883,41.47,77868.33,0.0,0.26696,0.00019,14.06303]
[1777268045610,41.47,77871.66,0.0,0.26758,0.00019,14.08003]
[1777268045898,41.47,77870.89,0.0,0.26744,0.00019,14.07608]
[1777268046891,41.47,77870.89,0.0,0.26744,0.00019,14.07608]
[1777268048592,41.47,77874.18,0.0,0.26805,0.00019,14.09283]
[1777268048918,41.47,77881.14,0.0,0.26934,0.00019,14.12817]
[1777268049926,41.47,77874.17,0.0,0.26804,0.00019,14.09269]
[1777268050936,41.47,77867.96,0.0,0.26689,0.00019,14.06099]
[1777268055501,41.47,77867.43,0.0,0.26679,0.00019,14.05827]
[1777268055742,41.47,77867.43,0.0,0.26679,0.00019,14.05827]
[1777268058500,41.47,77873.85,0.0,0.26798,0.00019,14.09104]
[1777268059799,41.47,77874.93,0.0,0.26818,0.00019,14.09655]
[1777268063916,41.47,77877.76,0.0,0.26871,0.00019,14.11101]
[1777268065821,41.47,77877.08,0.0,0.26858,0.00019,14.10747]
[1777268065859,41.47,77877.08,0.0,0.26858,0.00019,14.10747]
[1777268067441,41.47,77877.8,0.0,0.26871,0.00019,14.11104]
[1777268068345,41.47,77877.89,0.0,0.26873,0.00019,14.11145]
[1777268069909,41.47,77878.65,0.0,0.26887,0.00019,14.11527]
[1777268073087,41.46,77863.55,0.0,0.26599,0.00019,14.03186]
[1777268076112,41.46,77869.1,0.0,0.26702,0.00019,14.06032]
[1777268077529,41.46,77872.09,0.0,0.26758,0.00019,14.07557]
[1777268077846,41.46,77879.7,0.0,0.26899,0.00019,14.11429]
[1777268078137,41.46,77879.7,0.0,0.26899,0.00019,14.11429]
[1777268078170,41.46,77879.7,0.0,0.26899,0.00019,14.11429]
[1777268079983,41.46,77881.04,0.0,0.26924,0.00019,14.1211]
[1777268082150,41.46,77870.08,0.0,0.2672,0.00019,14.06516]
[1777268087185,41.46,77872.14,0.0,0.26758,0.00019,14.07561]
[1777268092223,41.46,77869.59,0.0,0.2671,0.00019,14.06254]
[1777268097255,41.46,77867.71,0.0,0.26676,0.00019,14.05295]
[1777268098597,41.46,77867.71,0.0,0.26676,0.00019,14.05295]
[1777268098644,41.46,77867.71,0.0,0.26676,0.00019,14.05295]
[1777268098716,41.46,77869.46,0.0,0.26708,0.00019,14.06192]
[1777268100964,41.46,77876.67,0.0,0.26842,0.00019,14.09872]
[1777268105556,41.46,77871.72,0.0,0.2675,0.00019,14.07342]
[1777268105743,41.46,77871.72,0.0,0.2675,0.00019,14.07342]
[1777268105781,41.46,77871.72,0.0,0.2675,0.00019,14.07342]
[1777268105984,41.46,77871.72,0.0,0.2675,0.00019,14.07342]
[1777268106137,41.46,77871.72,0.0,0.2675,0.00019,14.07342]
[1777268106073,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268106247,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268106342,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268106410,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268106611,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268106651,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268106824,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268106860,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268107111,41.46,77840.9,0.0,0.26181,0.00018,13.91475]
[1777268106916,41.46,77829.25,0.0,0.25967,0.00018,13.85406]
[1777268107150,41.46,77829.25,0.0,0.25967,0.00018,13.85406]
[1777268107516,41.46,77829.25,0.0,0.25967,0.00018,13.85406]
[1777268107540,41.46,77829.25,0.0,0.25967,0.00018,13.85406]
[1777268107651,41.46,77829.25,0.0,0.25967,0.00018,13.85406]
[1777268107706,41.46,77829.25,0.0,0.25967,0.00018,13.85406]
[1777268108146,41.46,77827.15,0.0,0.25928,0.00018,13.84307]
[1777268109106,41.46,77815.61,0.0,0.25718,0.00018,13.78263]
[1777268109889,41.46,77815.61,0.0,0.25718,0.00018,13.78263]
[1777268110077,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268110190,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268110239,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268110344,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268110397,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268110413,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268110621,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268110687,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268110848,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268111038,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268111095,41.46,77800.84,0.0,0.2545,0.00018,13.70486]
[1777268111070,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111244,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111277,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111463,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111520,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111646,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111695,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111728,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111743,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111779,41.46,77799.56,0.0,0.25427,0.00018,13.69814]
[1777268111948,41.46,77786.63,0.0,0.25193,0.00018,13.62961]
[1777268112718,41.46,77786.63,0.0,0.25193,0.00018,13.62961]
[1777268112725,41.46,77786.63,0.0,0.25193,0.00018,13.62961]
[1777268112742,41.46,77786.63,0.0,0.25193,0.00018,13.62961]
[1777268113052,41.46,77786.58,0.0,0.25193,0.00018,13.62947]
[1777268115160,41.46,77786.58,0.0,0.25193,0.00018,13.62947]
[1777268115191,41.46,77784.35,0.0,0.25153,0.00018,13.61774]
[1777268115817,41.46,77784.35,0.0,0.25153,0.00018,13.61774]
[1777268116018,41.46,77784.35,0.0,0.25153,0.00018,13.61774]
[1777268116119,41.47,77786.41,0.0,0.25191,0.00018,13.62897]
[1777268116339,41.47,77786.41,0.0,0.25191,0.00018,13.62897]
[1777268116531,41.47,77786.41,0.0,0.25191,0.00018,13.62897]
[1777268117015,41.47,77786.41,0.0,0.25191,0.00018,13.62897]
[1777268117079,41.47,77786.41,0.0,0.25191,0.00018,13.62897]
[1777268117111,41.47,77786.41,0.0,0.25191,0.00018,13.62897]
[1777268117110,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117221,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117270,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117426,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117457,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117628,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117666,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117675,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117683,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117700,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268117728,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268118168,41.47,77758.16,0.0,0.24685,0.00018,13.47792]
[1777268118056,41.47,77749.76,0.0,0.24537,0.00018,13.43283]
[1777268118187,41.47,77749.76,0.0,0.24537,0.00018,13.43283]
[1777268118219,41.47,77749.76,0.0,0.24537,0.00018,13.43283]
[1777268119004,41.47,77749.76,0.0,0.24537,0.00018,13.43283]
[1777268119041,41.47,77749.76,0.0,0.24537,0.00018,13.43283]
[1777268119131,41.47,77749.76,0.0,0.24537,0.00018,13.43283]
[1777268119127,41.47,77748.82,0.0,0.24521,0.00018,13.428]
[1777268119248,41.47,77748.82,0.0,0.24521,0.00018,13.428]
[1777268121005,41.47,77749.6,0.0,0.24535,0.00018,13.43246]
[1777268121082,41.47,77751.68,0.0,0.24573,0.00018,13.44392]
[1777268123502,41.48,77747.77,0.0,0.24505,0.00018,13.42327]
[1777268123559,41.48,77747.77,0.0,0.24505,0.00018,13.42327]
[1777268123606,41.48,77746.2,0.0,0.24478,0.00018,13.41503]
[1777268124534,41.48,77746.2,0.0,0.24478,0.00018,13.41503]
[1777268125061,41.48,77743.89,0.0,0.24438,0.00018,13.40279]
[1777268125963,41.48,77743.89,0.0,0.24438,0.00018,13.40279]
[1777268126060,41.48,77743.89,0.0,0.24438,0.00018,13.40279]
[1777268126079,41.48,77743.89,0.0,0.24438,0.00018,13.40279]
[1777268126106,41.48,77743.89,0.0,0.24438,0.00018,13.40279]
[1777268126157,41.48,77743.89,0.0,0.24438,0.00018,13.40279]
[1777268126089,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126322,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126366,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126531,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126579,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126752,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126791,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126801,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126810,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268126824,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268127060,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268127069,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268127105,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268127117,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268127172,41.48,77735.98,0.0,0.24299,0.00018,13.36011]
[1777268127161,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268127197,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268127372,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268127411,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268127608,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268127651,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268127867,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268127932,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268128063,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268128085,41.48,77734.13,0.0,0.24266,0.00018,13.35019]
[1777268128148,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128268,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128292,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128470,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128506,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128674,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128720,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128733,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128739,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128750,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128779,41.48,77732.7,0.0,0.24242,0.00018,13.34256]
[1777268128981,41.48,77732.3,0.0,0.24235,0.00018,13.34054]
[1777268129871,41.48,77732.3,0.0,0.24235,0.00018,13.34054]
[1777268129899,41.48,77732.3,0.0,0.24235,0.00018,13.34054]
[1777268129925,41.48,77732.3,0.0,0.24235,0.00018,13.34054]
[1777268129959,41.48,77732.3,0.0,0.24235,0.00018,13.34054]
[1777268129976,41.48,77732.3,0.0,0.24235,0.00018,13.34054]
[1777268130046,41.48,77732.3,0.0,0.24235,0.00018,13.34054]
[1777268130075,41.48,77729.22,0.0,0.24181,0.00018,13.32388]
[1777268130958,41.48,77729.22,0.0,0.24181,0.00018,13.32388]
[1777268131178,41.48,77721.3,0.0,0.24035,0.00018,13.27446]
[1777268133329,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268133411,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268133458,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268133505,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268133679,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268133732,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268133972,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268134097,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268134104,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268134162,41.49,77718.31,0.0,0.23984,0.00018,13.2585]
[1777268134135,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134313,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134346,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134409,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134518,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134528,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134625,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134747,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134814,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134938,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268134989,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268135141,41.49,77712.9,0.0,0.23889,0.00018,13.22915]
[1777268135090,41.49,77712.07,0.0,0.23876,0.00018,13.22488]
[1777268135201,41.49,77712.07,0.0,0.23876,0.00018,13.22488]
[1777268135340,41.49,77712.07,0.0,0.23876,0.00018,13.22488]
[1777268135447,41.49,77712.07,0.0,0.23876,0.00018,13.22488]
[1777268135871,41.49,77712.07,0.0,0.23876,0.00018,13.22488]
[1777268135976,41.49,77712.07,0.0,0.23876,0.00018,13.22488]
[1777268136214,41.49,77704.53,0.0,0.23745,0.00017,13.18371]
[1777268136399,41.49,77704.53,0.0,0.23745,0.00017,13.18371]
[1777268136586,41.49,77704.53,0.0,0.23745,0.00017,13.18371]
[1777268136644,41.49,77704.53,0.0,0.23745,0.00017,13.18371]
[1777268136808,41.49,77704.53,0.0,0.23745,0.00017,13.18371]
[1777268136896,41.49,77704.53,0.0,0.23745,0.00017,13.18371]
[1777268137001,41.49,77704.53,0.0,0.23745,0.00017,13.18371]
[1777268137040,41.49,77704.53,0.0,0.23745,0.00017,13.18371]
[1777268137099,41.49,77725.01,0.0,0.24104,0.00018,13.29594]
[1777268137212,41.49,77725.01,0.0,0.24104,0.00018,13.29594]
[1777268137251,41.49,77725.01,0.0,0.24104,0.00018,13.29594]
[1777268137435,41.49,77725.01,0.0,0.24104,0.00018,13.29594]
[1777268137460,41.49,77725.01,0.0,0.24104,0.00018,13.29594]
[1777268137593,41.49,77725.01,0.0,0.24104,0.00018,13.29594]
[1777268137622,41.49,77725.01,0.0,0.24104,0.00018,13.29594]
[1777268137661,41.49,77728.83,0.0,0.24172,0.00018,13.31694]
[1777268141689,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268142389,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268142460,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268142682,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268142734,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268142889,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268142916,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268143103,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268143128,41.5,77722.22,0.0,0.24058,0.00018,13.28147]
[1777268143172,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143328,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143340,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143529,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143554,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143740,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143762,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143776,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143784,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143793,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268143822,41.5,77724.57,0.0,0.241,0.00018,13.29449]
[1777268144052,41.5,77727.26,0.0,0.24148,0.00018,13.30934]
[1777268146049,41.5,77727.26,0.0,0.24148,0.00018,13.30952]
[1777268146126,41.5,77727.26,0.0,0.24148,0.00018,13.30952]
[1777268146151,41.5,77730.05,0.0,0.24198,0.00018,13.32485]
[1777268146213,41.5,77730.05,0.0,0.24198,0.00018,13.32485]
[1777268146244,41.5,77730.05,0.0,0.24198,0.00018,13.32485]
[1777268146622,41.5,77730.05,0.0,0.24198,0.00018,13.325]
[1777268147226,41.5,77730.05,0.0,0.24198,0.00018,13.325]
[1777268147260,41.5,77730.05,0.0,0.24198,0.00018,13.325]
[1777268147628,41.5,77726.03,0.0,0.24128,0.00018,13.3033]
[1777268148810,41.5,77726.03,0.0,0.24128,0.00018,13.3033]
[1777268149283,41.5,77730.11,0.0,0.24201,0.00018,13.32567]
[1777268149317,41.5,77730.11,0.0,0.24201,0.00018,13.32567]
[1777268149642,41.5,77730.11,0.0,0.24201,0.00018,13.32582]
[1777268150892,41.5,77730.11,0.0,0.24201,0.00018,13.32582]
[1777268150927,41.5,77730.11,0.0,0.24201,0.00018,13.32582]
[1777268151102,41.5,77738.18,0.0,0.24344,0.00018,13.36975]
[1777268152664,41.51,77749.92,0.0,0.24553,0.00018,13.43347]
[1777268153634,41.51,77749.92,0.0,0.24553,0.00018,13.43347]
[1777268153663,41.51,77749.92,0.0,0.24553,0.00018,13.43347]
[1777268154214,41.51,77747.95,0.0,0.24518,0.00018,13.42293]
[1777268154277,41.51,77747.95,0.0,0.24518,0.00018,13.42293]
[1777268154678,41.51,77747.95,0.0,0.24518,0.00018,13.42293]
[1777268155301,41.51,77747.95,0.0,0.24518,0.00018,13.42293]
[1777268155684,41.51,77730.58,0.0,0.24212,0.00018,13.32901]
[1777268157088,41.51,77730.58,0.0,0.24212,0.00018,13.32901]
[1777268157108,41.51,77730.58,0.0,0.24212,0.00018,13.32901]
[1777268157124,41.51,77730.58,0.0,0.24212,0.00018,13.32901]
[1777268157204,41.51,77735.01,0.0,0.2429,0.00018,13.35328]
[1777268158166,41.51,77735.01,0.0,0.2429,0.00018,13.35328]
[1777268158709,41.51,77742.86,0.0,0.24431,0.00018,13.39617]
[1777268160650,41.51,77747.68,0.0,0.24517,0.00018,13.42234]
[1777268160660,41.51,77747.68,0.0,0.24517,0.00018,13.42234]
[1777268160662,41.51,77747.68,0.0,0.24517,0.00018,13.42234]
[1777268161119,41.51,77747.68,0.0,0.24517,0.00018,13.42234]
[1777268161207,41.51,77748.01,0.0,0.24523,0.00018,13.42426]
[1777268163595,41.51,77750.37,0.0,0.24566,0.00018,13.43723]
[1777268165754,41.52,77759.63,0.0,0.24731,0.00018,13.4873]
[1777268170495,41.52,77755.25,0.0,0.24654,0.00018,13.46401]
[1777268170791,41.52,77757.76,0.0,0.24699,0.00018,13.47758]
[1777268172809,41.52,77763.85,0.0,0.24808,0.00018,13.51034]
[1777268174675,41.52,77765.69,0.0,0.24841,0.00018,13.52022]
[1777268174933,41.52,77765.69,0.0,0.24841,0.00018,13.52022]
[1777268174970,41.52,77765.69,0.0,0.24841,0.00018,13.52022]
[1777268174982,41.52,77765.69,0.0,0.24841,0.00018,13.52022]
[1777268175132,41.52,77774.67,0.0,0.25002,0.00018,13.56825]
[1777268177225,41.52,77779.2,0.0,0.25083,0.00018,13.59254]
[1777268177253,41.52,77782.07,0.0,0.25135,0.00018,13.60792]
[1777268177763,41.52,77782.07,0.0,0.25135,0.00018,13.60792]
[1777268177840,41.52,77782.07,0.0,0.25136,0.00018,13.60802]
[1777268179702,41.52,77783.91,0.0,0.25169,0.00018,13.6179]
[1777268179744,41.52,77783.91,0.0,0.25169,0.00018,13.6179]
[1777268180023,41.52,77783.91,0.0,0.25169,0.00018,13.6179]
[1777268180219,41.52,77783.91,0.0,0.25169,0.00018,13.6179]
[1777268180153,41.52,77769.21,0.0,0.24906,0.00018,13.53959]
[1777268181203,41.52,77769.21,0.0,0.24906,0.00018,13.53959]
[1777268181146,41.52,77728.3,0.0,0.2418,0.00018,13.31904]
[1777268181337,41.52,77728.3,0.0,0.2418,0.00018,13.31904]
[1777268181692,41.52,77728.3,0.0,0.2418,0.00018,13.31904]
[1777268182007,41.52,77728.3,0.0,0.2418,0.00018,13.31904]
[1777268182195,41.52,77728.3,0.0,0.2418,0.00018,13.31904]
[1777268182072,41.52,77721.99,0.0,0.24069,0.00018,13.28493]
[1777268183094,41.52,77721.99,0.0,0.24069,0.00018,13.28493]
[1777268183113,41.52,77721.99,0.0,0.24069,0.00018,13.28493]
[1777268183188,41.52,77721.99,0.0,0.24069,0.00018,13.28493]
[1777268183171,41.53,77719.86,0.0,0.24033,0.00018,13.2736]
[1777268188246,41.53,77716.73,0.0,0.23979,0.00018,13.25687]
[1777268187947,41.53,77708.42,0.0,0.23833,0.00017,13.2114]
[1777268189933,41.53,77702.32,0.0,0.23727,0.00017,13.17804]
[1777268192012,41.53,77715.88,0.0,0.23957,0.00018,13.246]
[1777268195900,41.53,77713.13,0.0,0.23909,0.00018,13.23097]
[1777268196192,41.53,77679.62,0.0,0.23326,0.00017,13.04661]
[1777268196459,41.53,77679.62,0.0,0.23326,0.00017,13.04661]
[1777268197028,41.53,77679.62,0.0,0.23326,0.00017,13.04661]
[1777268197224,41.53,77679.62,0.0,0.23326,0.00017,13.04661]
[1777268197103,41.53,77656.2,0.0,0.22923,0.00017,12.91646]
[1777268198006,41.53,77656.2,0.0,0.22923,0.00017,12.91649]
[1777268198804,41.53,77656.2,0.0,0.22923,0.00017,12.91649]
[1777268198921,41.53,77656.2,0.0,0.22923,0.00017,12.91649]
[1777268199112,41.53,77656.2,0.0,0.22923,0.00017,12.91649]
[1777268199172,41.53,77671.79,0.0,0.23192,0.00017,13.0034]
[1777268199419,41.53,77671.79,0.0,0.23192,0.00017,13.0034]
[1777268199689,41.53,77671.79,0.0,0.23192,0.00017,13.0034]
[1777268200269,41.53,77671.79,0.0,0.23192,0.00017,13.0034]
[1777268200306,41.53,77671.79,0.0,0.23192,0.00017,13.0034]
[1777268200092,41.53,77685.67,0.0,0.23432,0.00017,13.08045]
[1777268200456,41.53,77685.67,0.0,0.23432,0.00017,13.08045]
[1777268200518,41.53,77685.67,0.0,0.23432,0.00017,13.08045]
[1777268200888,41.53,77685.67,0.0,0.23432,0.00017,13.08045]
[1777268200985,41.53,77685.67,0.0,0.23432,0.00017,13.08045]
[1777268201059,41.53,77683.25,0.0,0.2339,0.00017,13.06718]
[1777268201420,41.53,77683.25,0.0,0.2339,0.00017,13.06718]
[1777268201477,41.53,77683.25,0.0,0.2339,0.00017,13.06718]
[1777268201879,41.53,77683.25,0.0,0.2339,0.00017,13.06718]
[1777268201912,41.53,77683.25,0.0,0.2339,0.00017,13.06718]
[1777268202233,41.53,77683.25,0.0,0.2339,0.00017,13.06718]
[1777268202036,41.53,77683.25,0.0,0.2339,0.00017,13.06711]
[1777268202875,41.53,77683.25,0.0,0.2339,0.00017,13.06711]
[1777268203066,41.53,77683.25,0.0,0.2339,0.00017,13.06711]
[1777268203114,41.53,77662.71,0.0,0.23036,0.00017,12.95308]
[1777268203985,41.53,77662.71,0.0,0.23036,0.00017,12.95308]
[1777268204056,41.53,77662.06,0.0,0.23025,0.00017,12.94946]
[1777268205185,41.53,77647.11,0.0,0.22769,0.00017,12.86605]
[1777268205728,41.53,77647.11,0.0,0.22769,0.00017,12.86605]
[1777268205902,41.53,77647.11,0.0,0.22769,0.00017,12.86605]
[1777268206266,41.53,77623.45,0.0,0.22367,0.00017,12.73325]
[1777268206603,41.53,77623.45,0.0,0.22367,0.00017,12.73325]
[1777268206983,41.53,77623.45,0.0,0.22367,0.00017,12.73325]
[1777268207175,41.53,77612.99,0.0,0.22191,0.00017,12.67425]
[1777268207553,41.53,77612.99,0.0,0.22191,0.00017,12.67425]
[1777268208447,41.53,77612.99,0.0,0.22191,0.00017,12.67425]
[1777268208678,41.53,77612.99,0.0,0.22191,0.00017,12.67425]
[1777268208875,41.53,77612.99,0.0,0.22191,0.00017,12.67425]
[1777268209382,41.53,77612.99,0.0,0.22191,0.00017,12.67425]
[1777268209432,41.53,77612.99,0.0,0.22191,0.00017,12.67425]
[1777268209203,41.53,77632.73,0.0,0.22524,0.00017,12.78546]
[1777268210241,41.53,77670.06,0.0,0.23162,0.00017,12.99395]
[1777268210590,41.53,77670.06,0.0,0.23162,0.00017,12.99395]
[1777268210773,41.53,77670.06,0.0,0.23162,0.00017,12.99395]
[1777268210816,41.53,77670.06,0.0,0.23162,0.00017,12.99395]
[1777268211025,41.53,77670.06,0.0,0.23162,0.00017,12.99395]
[1777268211172,41.53,77670.06,0.0,0.23162,0.00017,12.99395]
[1777268212176,41.53,77676.59,0.0,0.23276,0.00017,13.03065]
[1777268213182,41.53,77673.6,0.0,0.23225,0.00017,13.01415]
[1777268214958,41.53,77670.91,0.0,0.23179,0.00017,12.99921]
[1777268214982,41.53,77670.91,0.0,0.23179,0.00017,12.99921]
[1777268215196,41.53,77673.38,0.0,0.23221,0.00017,13.01292]
[1777268216235,41.53,77673.38,0.0,0.23221,0.00017,13.01292]
[1777268216287,41.53,77673.38,0.0,0.23221,0.00017,13.01292]
[1777268216297,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268216369,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268216467,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268216807,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268216965,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268216975,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268217024,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268217315,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268217213,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268217333,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268217371,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268217393,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268217736,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268217856,41.53,77674.29,0.0,0.23237,0.00017,13.01796]
[1777268218218,41.53,77694.75,0.0,0.23592,0.00017,13.13108]
[1777268220157,41.53,77699.56,0.0,0.23675,0.00017,13.15751]
[1777268220232,41.53,77710.9,0.0,0.23873,0.00017,13.21964]
[1777268221239,41.53,77720.36,0.0,0.24038,0.00018,13.2712]
[1777268221593,41.53,77720.36,0.0,0.24038,0.00018,13.2712]
[1777268221652,41.53,77720.36,0.0,0.24038,0.00018,13.2712]
[1777268221719,41.53,77720.36,0.0,0.24038,0.00018,13.2712]
[1777268221757,41.53,77720.36,0.0,0.24038,0.00018,13.2712]
[1777268221804,41.53,77720.36,0.0,0.24038,0.00018,13.2712]
[1777268221839,41.53,77720.36,0.0,0.24038,0.00018,13.2712]
[1777268222249,41.53,77720.53,0.0,0.24042,0.00018,13.27215]
[1777268222431,41.53,77720.53,0.0,0.24042,0.00018,13.27215]
[1777268222434,41.53,77720.53,0.0,0.24042,0.00018,13.27215]
[1777268223046,41.53,77720.53,0.0,0.24042,0.00018,13.27215]
[1777268223067,41.53,77720.53,0.0,0.24042,0.00018,13.27215]
[1777268223127,41.53,77720.53,0.0,0.24042,0.00018,13.27215]
[1777268223253,41.53,77712.18,0.0,0.23895,0.00018,13.22648]
[1777268223620,41.53,77712.18,0.0,0.23895,0.00018,13.22648]
[1777268223749,41.53,77712.18,0.0,0.23895,0.00018,13.22648]
[1777268224259,41.53,77710.55,0.0,0.23866,0.00017,13.21753]
[1777268225267,41.53,77734.22,0.0,0.24283,0.00018,13.34676]
[1777268226274,41.54,77739.1,0.0,0.2437,0.00018,13.37333]
[1777268227301,41.54,77739.1,0.0,0.2437,0.00018,13.37333]
[1777268227339,41.54,77738.02,0.0,0.24351,0.00018,13.36758]
[1777268228287,41.54,77734.28,0.0,0.24285,0.00018,13.34732]
[1777268230707,41.54,77734.78,0.0,0.24294,0.00018,13.35003]
[1777268230789,41.54,77734.78,0.0,0.24294,0.00018,13.35003]
[1777268231090,41.54,77734.78,0.0,0.24294,0.00018,13.35003]
[1777268231215,41.54,77734.78,0.0,0.24294,0.00018,13.35003]
[1777268231308,41.54,77732.46,0.0,0.24253,0.00018,13.33744]
[1777268232316,41.54,77707.03,0.0,0.23806,0.00017,13.19863]
[1777268233325,41.53,77694.36,0.0,0.23585,0.00017,13.12903]
[1777268236345,41.54,77706.16,0.0,0.23791,0.00017,13.19387]
[1777268237352,41.53,77700.37,0.0,0.23689,0.00017,13.162]
[1777268237466,41.53,77700.37,0.0,0.23689,0.00017,13.162]
[1777268237514,41.53,77700.37,0.0,0.23689,0.00017,13.162]
[1777268238362,41.53,77696.88,0.0,0.23628,0.00017,13.14274]
[1777268238439,41.53,77696.88,0.0,0.23628,0.00017,13.14274]
[1777268241892,41.53,77691.85,0.0,0.23541,0.00017,13.11493]
[1777268241901,41.53,77691.85,0.0,0.23541,0.00017,13.11493]
[1777268242316,41.53,77691.85,0.0,0.23541,0.00017,13.11493]
[1777268242374,41.53,77693.44,0.0,0.23568,0.00017,13.1236]
[1777268242751,41.53,77693.44,0.0,0.23568,0.00017,13.1236]
[1777268243088,41.53,77693.44,0.0,0.23568,0.00017,13.1236]
[1777268243213,41.53,77693.44,0.0,0.23568,0.00017,13.1236]
[1777268243293,41.53,77697.21,0.0,0.23633,0.00017,13.1443]
[1777268243997,41.53,77697.21,0.0,0.23633,0.00017,13.1443]
[1777268244089,41.53,77697.21,0.0,0.23633,0.00017,13.1443]
[1777268244199,41.53,77697.21,0.0,0.23633,0.00017,13.1443]
[1777268244251,41.53,77697.21,0.0,0.23633,0.00017,13.1443]
[1777268244254,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268244410,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268244471,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268244618,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268244645,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268244827,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268244876,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268244906,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268245029,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268245086,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268245219,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268245258,41.53,77659.9,0.0,0.22988,0.00017,12.93757]
[1777268245320,41.53,77655.16,0.0,0.22907,0.00017,12.91124]
[1777268245424,41.53,77655.16,0.0,0.22907,0.00017,12.91124]
[1777268247009,41.53,77658.45,0.0,0.22963,0.00017,12.92959]
[1777268247024,41.53,77658.45,0.0,0.22963,0.00017,12.92959]
[1777268247058,41.53,77658.45,0.0,0.22963,0.00017,12.92959]
[1777268247159,41.53,77667.51,0.0,0.23119,0.00017,12.98004]
[1777268247989,41.53,77667.51,0.0,0.23119,0.00017,12.98004]
[1777268248297,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268248722,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268248751,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268248826,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268248881,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268249017,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268249056,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268249235,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268249266,41.53,77675.16,0.0,0.23251,0.00017,13.02244]
[1777268249337,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268249448,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268249476,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268249671,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268249715,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268249878,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268249892,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268250101,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268250131,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268250386,41.53,77679.32,0.0,0.23322,0.00017,13.04538]
[1777268250202,41.53,77698.41,0.0,0.23654,0.00017,13.15075]
[1777268250430,41.53,77698.41,0.0,0.23654,0.00017,13.15075]
[1777268251306,41.53,77698.41,0.0,0.23654,0.00017,13.15075]
[1777268251373,41.53,77703.01,0.0,0.23727,0.00017,13.16962]
[1777268251675,41.53,77703.01,0.0,0.23727,0.00017,13.16962]
[1777268251829,41.53,77703.01,0.0,0.23727,0.00017,13.16962]
[1777268252013,41.53,77703.01,0.0,0.23727,0.00017,13.16962]
[1777268252248,41.53,77703.01,0.0,0.23727,0.00017,13.16962]
[1777268252369,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252460,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252572,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252713,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252747,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252756,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252762,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252799,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252825,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252857,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268252894,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268253127,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268253355,41.53,77681.7,0.0,0.23356,0.00017,13.05214]
[1777268253312,41.53,77660.49,0.0,0.2299,0.00017,12.93428]
[1777268253427,41.53,77660.49,0.0,0.2299,0.00017,12.93428]
[1777268253462,41.53,77660.49,0.0,0.2299,0.00017,12.93428]
[1777268253604,41.53,77660.49,0.0,0.2299,0.00017,12.93428]
[1777268253806,41.53,77660.49,0.0,0.2299,0.00017,12.93428]
[1777268254061,41.53,77660.49,0.0,0.2299,0.00017,12.93428]
[1777268254123,41.53,77660.49,0.0,0.2299,0.00017,12.93428]
[1777268254155,41.53,77660.49,0.0,0.2299,0.00017,12.93428]
[1777268254240,41.53,77640.79,0.0,0.22653,0.00017,12.82419]
[1777268254973,41.53,77640.79,0.0,0.22653,0.00017,12.82419]
[1777268255024,41.53,77640.79,0.0,0.22653,0.00017,12.82419]
[1777268255061,41.53,77640.79,0.0,0.22653,0.00017,12.82419]
[1777268255158,41.53,77632.71,0.0,0.22517,0.00017,12.77897]
[1777268258912,41.53,77630.28,0.0,0.22476,0.00017,12.76563]
[1777268259132,41.53,77620.21,0.0,0.22307,0.00017,12.70912]
[1777268262561,41.53,77622.89,0.0,0.22352,0.00017,12.72432]
[1777268262607,41.53,77622.89,0.0,0.22352,0.00017,12.72432]
[1777268263347,41.53,77627.79,0.0,0.22435,0.00017,12.7519]
[1777268263605,41.53,77637.92,0.0,0.22607,0.00017,12.8088]
[1777268264660,41.53,77643.63,0.0,0.22704,0.00017,12.84076]
[1777268267176,41.53,77643.63,0.0,0.22704,0.00017,12.84076]
[1777268267278,41.53,77645.8,0.0,0.22741,0.00017,12.85286]
[1777268267745,41.53,77645.8,0.0,0.22741,0.00017,12.85286]
[1777268269145,41.53,77644.55,0.0,0.22719,0.00017,12.84582]
[1777268269351,41.53,77644.71,0.0,0.22722,0.00017,12.84669]
[1777268271069,41.53,77639.65,0.0,0.22636,0.00017,12.81831]
[1777268271231,41.53,77639.65,0.0,0.22636,0.00017,12.81831]
[1777268271283,41.53,77641.06,0.0,0.2266,0.00017,12.82621]
[1777268272215,41.53,77648.63,0.0,0.22789,0.00017,12.86856]
[1777268274025,41.53,77650.42,0.0,0.22819,0.00017,12.8785]
[1777268274159,41.53,77650.42,0.0,0.22819,0.00017,12.8785]
[1777268274293,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268274464,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268274746,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268274830,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268274949,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268275029,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268275171,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268275239,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268275305,41.53,77618.59,0.0,0.22279,0.00017,12.69979]
[1777268275381,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268275478,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268275548,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268275689,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268275776,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268275805,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268275894,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268276360,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268276411,41.53,77606.55,0.0,0.22076,0.00017,12.6317]
[1777268276411,41.53,77598.2,0.0,0.21936,0.00017,12.58447]
[1777268281525,41.54,77599.13,0.0,0.21954,0.00017,12.59052]
[1777268281653,41.54,77599.13,0.0,0.21954,0.00017,12.59052]
[1777268282387,41.54,77599.13,0.0,0.21954,0.00017,12.59052]
[1777268282405,41.54,77599.13,0.0,0.21954,0.00017,12.59052]
[1777268282327,41.54,77610.18,0.0,0.2214,0.00017,12.65325]
[1777268283008,41.54,77610.18,0.0,0.2214,0.00017,12.65325]
[1777268283430,41.54,77610.18,0.0,0.2214,0.00017,12.65325]
[1777268283338,41.54,77610.07,0.0,0.22138,0.00017,12.65271]
[1777268283892,41.54,77610.07,0.0,0.22138,0.00017,12.65271]
[1777268283963,41.54,77610.07,0.0,0.22138,0.00017,12.65271]
[1777268284031,41.54,77610.07,0.0,0.22138,0.00017,12.65271]
[1777268284186,41.54,77610.07,0.0,0.22138,0.00017,12.65271]
[1777268284198,41.54,77610.07,0.0,0.22138,0.00017,12.65271]
[1777268284376,41.54,77610.07,0.0,0.22138,0.00017,12.65271]
[1777268284388,41.54,77610.07,0.0,0.22138,0.00017,12.65271]
[1777268284201,41.54,77588.0,0.0,0.2177,0.00017,12.52764]
[1777268285421,41.54,77583.49,0.0,0.21695,0.00017,12.50209]
[1777268286085,41.54,77583.49,0.0,0.21695,0.00017,12.50209]
[1777268286182,41.54,77583.49,0.0,0.21695,0.00017,12.50209]
[1777268286185,41.54,77583.49,0.0,0.21695,0.00017,12.50209]
[1777268286261,41.54,77583.49,0.0,0.21695,0.00017,12.50209]
[1777268286404,41.54,77593.64,0.0,0.21864,0.00017,12.55995]
[1777268286492,41.54,77593.64,0.0,0.21864,0.00017,12.55995]
[1777268287404,41.54,77593.64,0.0,0.21864,0.00017,12.55995]
[1777268287432,41.54,77581.46,0.0,0.21662,0.00017,12.49063]
[1777268287959,41.54,77581.46,0.0,0.21662,0.00017,12.49063]
[1777268287964,41.54,77581.46,0.0,0.21662,0.00017,12.49063]
[1777268287996,41.54,77581.46,0.0,0.21662,0.00017,12.49063]
[1777268288059,41.54,77581.46,0.0,0.21662,0.00017,12.49063]
[1777268288102,41.54,77581.46,0.0,0.21662,0.00017,12.49063]
[1777268288282,41.54,77578.57,0.0,0.21614,0.00017,12.47431]
[1777268290140,41.54,77593.79,0.0,0.21868,0.00017,12.56125]
[1777268290498,41.54,77593.79,0.0,0.21868,0.00017,12.56125]
[1777268290914,41.54,77593.79,0.0,0.21868,0.00017,12.56125]
[1777268291049,41.54,77593.79,0.0,0.21868,0.00017,12.56125]
[1777268291428,41.54,77593.79,0.0,0.21868,0.00017,12.56125]
[1777268291466,41.54,77593.79,0.0,0.21868,0.00017,12.56125]
[1777268291157,41.54,77607.61,0.0,0.221,0.00017,12.63978]
[1777268291531,41.54,77607.61,0.0,0.221,0.00017,12.63978]
[1777268292138,41.54,77607.61,0.0,0.221,0.00017,12.63978]
[1777268292174,41.54,77613.23,0.0,0.22195,0.00017,12.67165]
[1777268293177,41.54,77613.23,0.0,0.22195,0.00017,12.67165]
[1777268293234,41.54,77613.23,0.0,0.22195,0.00017,12.67165]
[1777268293372,41.54,77624.8,0.0,0.2239,0.00017,12.73696]
[1777268294148,41.54,77624.8,0.0,0.2239,0.00017,12.73696]
[1777268294235,41.55,77649.82,0.0,0.22816,0.00017,12.87748]
[1777268294540,41.55,77649.82,0.0,0.22816,0.00017,12.87748]
[1777268296094,41.55,77649.82,0.0,0.22816,0.00017,12.87748]
[1777268296124,41.55,77668.72,0.0,0.23141,0.00017,12.98295]
[1777268296879,41.55,77668.72,0.0,0.23141,0.00017,12.98295]
[1777268296903,41.55,77661.24,0.0,0.23012,0.00017,12.94141]
[1777268299204,41.55,77661.24,0.0,0.23012,0.00017,12.94141]
[1777268299305,41.55,77661.24,0.0,0.23012,0.00017,12.94141]
[1777268299334,41.55,77661.24,0.0,0.23012,0.00017,12.94141]
[1777268299350,41.55,77661.24,0.0,0.23012,0.00017,12.94141]
[1777268299406,41.55,77661.69,0.0,0.23021,0.00017,12.94407]
[1777268299596,41.55,77661.69,0.0,0.23021,0.00017,12.94407]
[1777268299632,41.55,77661.69,0.0,0.23021,0.00017,12.94407]
[1777268299737,41.55,77661.69,0.0,0.23021,0.00017,12.94407]
[1777268299838,41.55,77654.52,0.0,0.22898,0.00017,12.90412]
[1777268300637,41.55,77654.52,0.0,0.22898,0.00017,12.90412]
[1777268300831,41.55,77654.52,0.0,0.22898,0.00017,12.9042]
[1777268302469,41.55,77667.69,0.0,0.23124,0.00017,12.97765]
[1777268303045,41.55,77674.9,0.0,0.23249,0.00017,13.01767]
[1777268303951,41.55,77674.9,0.0,0.23249,0.00017,13.01767]
[1777268303972,41.55,77674.9,0.0,0.23249,0.00017,13.01767]
[1777268304374,41.55,77676.56,0.0,0.23277,0.00017,13.02687]
[1777268305124,41.55,77676.56,0.0,0.23277,0.00017,13.02687]
[1777268307671,41.55,77678.21,0.0,0.23306,0.00017,13.03611]
[1777268307681,41.55,77678.21,0.0,0.23306,0.00017,13.03611]
[1777268307698,41.55,77678.21,0.0,0.23306,0.00017,13.03611]
[1777268307890,41.55,77678.21,0.0,0.23306,0.00017,13.03611]
[1777268307894,41.55,77678.21,0.0,0.23306,0.00017,13.03611]
[1777268307922,41.55,77678.21,0.0,0.23306,0.00017,13.03611]
[1777268307991,41.55,77678.21,0.0,0.23306,0.00017,13.03611]
[1777268308984,41.55,77692.49,0.0,0.23554,0.00017,13.11507]
[1777268310579,41.55,77692.49,0.0,0.23554,0.00017,13.11507]
[1777268311275,41.55,77692.49,0.0,0.23554,0.00017,13.11507]
[1777268311285,41.55,77692.49,0.0,0.23554,0.00017,13.11507]
[1777268311317,41.55,77692.49,0.0,0.23554,0.00017,13.11507]
[1777268311389,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268311779,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268311852,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268311950,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268312141,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268312200,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268312348,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268312384,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268312463,41.55,77695.95,0.0,0.23606,0.00017,13.12754]
[1777268312449,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268312513,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268312553,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268312607,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268312787,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268312818,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268312959,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268312998,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268313191,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268313207,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268313386,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268313445,41.55,77708.2,0.0,0.2382,0.00017,13.19476]
[1777268313484,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268313618,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268313654,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268313870,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268313902,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268313925,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268313945,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268313984,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268314037,41.55,77713.35,0.0,0.2391,0.00018,13.22286]
[1777268315347,41.55,77716.38,0.0,0.23963,0.00018,13.2393]
[1777268315379,41.55,77716.38,0.0,0.23963,0.00018,13.2393]
[1777268315391,41.55,77717.73,0.0,0.23986,0.00018,13.24663]
[1777268319438,41.55,77716.75,0.0,0.23969,0.00018,13.24113]
[1777268319466,41.55,77716.75,0.0,0.23969,0.00018,13.24113]
[1777268319431,41.55,77726.04,0.0,0.24132,0.00018,13.2917]
[1777268319908,41.55,77726.04,0.0,0.24132,0.00018,13.2917]
[1777268319920,41.55,77726.04,0.0,0.24132,0.00018,13.2917]
[1777268319946,41.55,77726.04,0.0,0.24132,0.00018,13.2917]
[1777268320229,41.55,77716.8,0.0,0.23969,0.00018,13.24124]
[1777268320996,41.55,77709.41,0.0,0.23839,0.00017,13.20079]
[1777268326003,41.54,77707.23,0.0,0.238,0.00017,13.18866]
[1777268327011,41.54,77707.23,0.0,0.238,0.00017,13.18866]
[1777268327033,41.54,77707.23,0.0,0.238,0.00017,13.18866]
[1777268327094,41.54,77711.09,0.0,0.23868,0.00018,13.20976]
[1777268328075,41.54,77711.09,0.0,0.23868,0.00018,13.20976]
[1777268328103,41.54,77711.09,0.0,0.23868,0.00018,13.20976]
[1777268328204,41.54,77710.17,0.0,0.23852,0.00017,13.20468]
[1777268330040,41.54,77710.17,0.0,0.23851,0.00017,13.20464]
[1777268330080,41.54,77710.17,0.0,0.23851,0.00017,13.20464]
[1777268330095,41.54,77710.06,0.0,0.2385,0.00017,13.20409]
[1777268332078,41.54,77710.06,0.0,0.2385,0.00017,13.20415]
[1777268332141,41.55,77712.98,0.0,0.23901,0.00018,13.22018]
[1777268338088,41.55,77710.86,0.0,0.23865,0.00018,13.20887]
[1777268343124,41.55,77705.6,0.0,0.23774,0.00017,13.18032]
[1777268346146,41.55,77711.94,0.0,0.23885,0.00018,13.21518]
[1777268348267,41.55,77717.41,0.0,0.23981,0.00018,13.24507]
[1777268350174,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350669,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350814,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350834,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350886,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350894,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350904,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350922,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350956,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268350984,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268351012,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268351085,41.55,77710.57,0.0,0.23861,0.00017,13.20774]
[1777268351192,41.55,77695.45,0.0,0.23598,0.00017,13.12484]
[1777268352410,41.55,77695.45,0.0,0.23598,0.00017,13.12484]
[1777268352449,41.55,77695.45,0.0,0.23598,0.00017,13.12484]
[1777268352472,41.55,77698.25,0.0,0.23647,0.00017,13.14028]
[1777268352766,41.55,77698.25,0.0,0.23647,0.00017,13.14028]
[1777268353195,41.55,77698.25,0.0,0.23647,0.00017,13.14026]
[1777268355209,41.55,77710.19,0.0,0.23855,0.00017,13.20573]
[1777268356458,41.55,77710.19,0.0,0.23855,0.00017,13.20573]
[1777268356492,41.55,77710.19,0.0,0.23855,0.00017,13.20573]
[1777268356496,41.55,77722.31,0.0,0.24067,0.00018,13.27185]
[1777268357701,41.55,77722.07,0.0,0.24063,0.00018,13.27047]
[1777268357726,41.55,77722.07,0.0,0.24063,0.00018,13.27047]
[1777268358412,41.55,77722.07,0.0,0.24063,0.00018,13.27047]
[1777268358468,41.55,77722.07,0.0,0.24063,0.00018,13.27047]
[1777268358473,41.55,77721.17,0.0,0.24047,0.00018,13.2655]
[1777268360243,41.55,77713.03,0.0,0.23903,0.00018,13.22084]
[1777268360609,41.55,77713.03,0.0,0.23903,0.00018,13.22084]
[1777268360899,41.55,77713.03,0.0,0.23903,0.00018,13.22084]
[1777268360921,41.55,77713.03,0.0,0.23903,0.00018,13.22084]
[1777268361250,41.55,77713.33,0.0,0.23908,0.00018,13.22238]
[1777268362574,41.55,77714.44,0.0,0.23927,0.00018,13.22834]
[1777268365517,41.55,77712.84,0.0,0.23899,0.00018,13.2194]
[1777268365583,41.54,77717.03,0.0,0.23972,0.00018,13.24219]
[1777268365607,41.54,77717.03,0.0,0.23972,0.00018,13.24219]
[1777268366286,41.54,77716.62,0.0,0.23964,0.00018,13.23984]
[1777268367293,41.54,77708.22,0.0,0.23817,0.00017,13.19379]
[1777268368657,41.54,77708.22,0.0,0.23816,0.00017,13.1937]
[1777268369290,41.54,77708.22,0.0,0.23816,0.00017,13.1937]
[1777268369390,41.54,77707.87,0.0,0.2381,0.00017,13.19171]
[1777268373161,41.54,77708.44,0.0,0.23812,0.00017,13.18829]
[1777268373305,41.54,77708.44,0.0,0.23812,0.00017,13.18829]
[1777268373371,41.54,77715.36,0.0,0.23933,0.00018,13.22609]
[1777268374703,41.54,77715.36,0.0,0.23933,0.00018,13.22603]
[1777268377290,41.54,77718.28,0.0,0.23984,0.00018,13.24175]
[1777268377628,41.54,77722.45,0.0,0.24056,0.00018,13.26438]
[1777268378798,41.54,77722.45,0.0,0.24056,0.00018,13.26434]
[1777268378835,41.54,77722.45,0.0,0.24056,0.00018,13.26434]
[1777268379057,41.54,77722.45,0.0,0.24056,0.00018,13.26434]
[1777268379144,41.54,77722.45,0.0,0.24056,0.00018,13.26434]
[1777268379377,41.54,77732.68,0.0,0.24236,0.00018,13.31993]
[1777268380383,41.54,77746.63,0.0,0.24483,0.00018,13.39533]
[1777268382880,41.53,77747.07,0.0,0.24489,0.00018,13.39732]
[1777268382887,41.53,77747.07,0.0,0.24489,0.00018,13.39732]
[1777268383069,41.53,77747.07,0.0,0.24489,0.00018,13.39732]
[1777268383404,41.53,77746.3,0.0,0.24475,0.00018,13.39296]
[1777268384854,41.53,77741.75,0.0,0.24394,0.00018,13.36819]
[1777268385418,41.53,77740.17,0.0,0.24365,0.00018,13.35949]
[1777268386474,41.53,77730.59,0.0,0.24196,0.00018,13.30739]
[1777268386703,41.53,77730.59,0.0,0.24196,0.00018,13.30739]
[1777268387050,41.53,77730.59,0.0,0.24196,0.00018,13.30739]
[1777268387074,41.53,77730.59,0.0,0.24196,0.00018,13.30739]
[1777268387084,41.53,77730.59,0.0,0.24196,0.00018,13.30739]
[1777268387104,41.53,77730.59,0.0,0.24196,0.00018,13.30739]
[1777268387433,41.53,77730.59,0.0,0.24195,0.00018,13.30729]
[1777268389011,41.53,77731.0,0.0,0.24202,0.00018,13.30941]
[1777268389045,41.53,77731.0,0.0,0.24202,0.00018,13.30941]
[1777268389447,41.53,77729.93,0.0,0.24183,0.00018,13.30348]
[1777268390253,41.53,77729.93,0.0,0.24183,0.00018,13.30348]
[1777268390488,41.53,77741.57,0.0,0.24388,0.00018,13.36651]
[1777268391564,41.53,77748.14,0.0,0.24504,0.00018,13.40191]
[1777268395088,41.52,77746.61,0.0,0.24475,0.00018,13.39308]
[1777268395093,41.52,77746.61,0.0,0.24475,0.00018,13.39308]
[1777268395504,41.52,77746.61,0.0,0.24475,0.00018,13.39289]
[1777268397107,41.52,77746.61,0.0,0.24475,0.00018,13.39289]
[1777268397536,41.52,77742.94,0.0,0.24408,0.00018,13.37268]
[1777268402540,41.52,77741.14,0.0,0.24374,0.00018,13.36225]
[1777268404029,41.51,77737.89,0.0,0.24315,0.00018,13.34432]
[1777268404073,41.51,77737.89,0.0,0.24315,0.00018,13.34432]
[1777268404567,41.51,77736.0,0.0,0.24282,0.00018,13.33393]
[1777268405200,41.51,77736.0,0.0,0.24282,0.00018,13.33393]
[1777268405261,41.51,77736.0,0.0,0.24282,0.00018,13.33393]
[1777268405574,41.51,77731.51,0.0,0.24202,0.00018,13.30943]
[1777268407330,41.51,77729.27,0.0,0.24162,0.00018,13.29716]
[1777268407342,41.51,77729.27,0.0,0.24162,0.00018,13.29716]
[1777268407348,41.51,77729.27,0.0,0.24162,0.00018,13.29716]
[1777268407409,41.51,77729.27,0.0,0.24162,0.00018,13.29716]
[1777268407431,41.51,77729.27,0.0,0.24162,0.00018,13.29716]
[1777268407589,41.51,77731.24,0.0,0.24197,0.00018,13.3078]
[1777268408753,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268408905,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268409033,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268409162,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268409233,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268409324,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268409494,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268409522,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268409591,41.51,77726.64,0.0,0.24115,0.00018,13.28277]
[1777268409524,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268409690,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268409819,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268409875,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410023,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410095,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410113,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410143,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410226,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410267,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410438,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410469,41.51,77708.67,0.0,0.23799,0.00017,13.18434]
[1777268410549,41.51,77701.33,0.0,0.23671,0.00017,13.14401]
[1777268410649,41.51,77701.33,0.0,0.23671,0.00017,13.14401]
[1777268410679,41.51,77701.33,0.0,0.23671,0.00017,13.14401]
[1777268410851,41.51,77701.33,0.0,0.23671,0.00017,13.14401]
[1777268410890,41.51,77701.33,0.0,0.23671,0.00017,13.14401]
[1777268411060,41.51,77701.33,0.0,0.23671,0.00017,13.14401]
[1777268411327,41.51,77701.33,0.0,0.23671,0.00017,13.14401]
[1777268411346,41.51,77701.33,0.0,0.23671,0.00017,13.14401]
[1777268411382,41.51,77704.44,0.0,0.23725,0.00017,13.16111]
[1777268411855,41.51,77704.44,0.0,0.23725,0.00017,13.16111]
[1777268411868,41.51,77704.44,0.0,0.23725,0.00017,13.16111]
[1777268411886,41.51,77704.44,0.0,0.23725,0.00017,13.16111]
[1777268411969,41.51,77703.85,0.0,0.23715,0.00017,13.15787]
[1777268413152,41.51,77703.85,0.0,0.23715,0.00017,13.15787]
[1777268413418,41.51,77703.85,0.0,0.23715,0.00017,13.15787]
[1777268413475,41.51,77703.66,0.0,0.23712,0.00017,13.15682]
[1777268414398,41.51,77734.95,0.0,0.24261,0.00018,13.32772]
[1777268414749,41.51,77734.95,0.0,0.24261,0.00018,13.32772]
[1777268415064,41.51,77734.95,0.0,0.24261,0.00018,13.32772]
[1777268415134,41.51,77734.95,0.0,0.24261,0.00018,13.32772]
[1777268415463,41.51,77734.95,0.0,0.24261,0.00018,13.32772]
[1777268415475,41.51,77734.95,0.0,0.24261,0.00018,13.32772]
[1777268415604,41.51,77734.95,0.0,0.24261,0.00018,13.32772]
[1777268415550,41.51,77744.95,0.0,0.24439,0.00018,13.38198]
[1777268415752,41.51,77744.95,0.0,0.24439,0.00018,13.38198]
[1777268416137,41.51,77744.95,0.0,0.24439,0.00018,13.38198]
[1777268416426,41.51,77744.95,0.0,0.24439,0.00018,13.38198]
[1777268416467,41.51,77747.35,0.0,0.24482,0.00018,13.39506]
[1777268417283,41.51,77747.35,0.0,0.24482,0.00018,13.39506]
[1777268417354,41.51,77742.0,0.0,0.24387,0.00018,13.36612]
[1777268422381,41.51,77739.84,0.0,0.24349,0.00018,13.35451]
[1777268423555,41.51,77740.75,0.0,0.24365,0.00018,13.35943]
[1777268423584,41.51,77740.75,0.0,0.24365,0.00018,13.35943]
[1777268423945,41.51,77739.06,0.0,0.24335,0.00018,13.35023]
[1777268424046,41.51,77739.57,0.0,0.24344,0.00018,13.35299]
[1777268425534,41.51,77746.08,0.0,0.24459,0.00018,13.38821]
[1777268428687,41.51,77748.54,0.0,0.24502,0.00018,13.4014]
[1777268428779,41.51,77751.33,0.0,0.24552,0.00018,13.41646]
[1777268433392,41.51,77757.59,0.0,0.24656,0.00018,13.44363]
[1777268434651,41.51,77757.63,0.0,0.24656,0.00018,13.44377]
[1777268434675,41.51,77757.63,0.0,0.24656,0.00018,13.44377]
[1777268434685,41.51,77757.63,0.0,0.24656,0.00018,13.44377]
[1777268434705,41.51,77757.63,0.0,0.24656,0.00018,13.44377]
[1777268434796,41.51,77757.63,0.0,0.24656,0.00018,13.44377]
[1777268436809,41.51,77764.0,0.0,0.24769,0.00018,13.47785]
[1777268437818,41.51,77770.71,0.0,0.24889,0.00018,13.51371]
[1777268439047,41.51,77764.14,0.0,0.24771,0.00018,13.47835]
[1777268439709,41.51,77764.14,0.0,0.24771,0.00018,13.47835]
[1777268439738,41.51,77764.14,0.0,0.24771,0.00018,13.47835]
[1777268439835,41.51,77765.22,0.0,0.2479,0.00018,13.48404]
[1777268440762,41.51,77765.22,0.0,0.2479,0.00018,13.48404]
[1777268441584,41.5,77769.11,0.0,0.24859,0.00018,13.50468]
[1777268442243,41.5,77769.11,0.0,0.24859,0.00018,13.50468]
[1777268442276,41.5,77767.9,0.0,0.24837,0.00018,13.49814]
[1777268442772,41.5,77767.9,0.0,0.24837,0.00018,13.49814]
[1777268443864,41.5,77767.06,0.0,0.24821,0.00018,13.49352]
[1777268443889,41.5,77767.06,0.0,0.24821,0.00018,13.49352]
[1777268443929,41.5,77766.13,0.0,0.24805,0.00018,13.48853]
[1777268444770,41.5,77766.13,0.0,0.24805,0.00018,13.48853]
[1777268444783,41.5,77766.13,0.0,0.24805,0.00018,13.48853]
[1777268444867,41.5,77766.13,0.0,0.24804,0.00018,13.48842]
[1777268447675,41.5,77761.76,0.0,0.24726,0.00018,13.46476]
[1777268447887,41.5,77762.21,0.0,0.24733,0.00018,13.4671]
[1777268452980,41.5,77761.16,0.0,0.24714,0.00018,13.46118]
[1777268453532,41.5,77764.51,0.0,0.24773,0.00018,13.47905]
[1777268454534,41.5,77764.51,0.0,0.24773,0.00018,13.47905]
[1777268454655,41.5,77766.51,0.0,0.24809,0.00018,13.48971]
[1777268455115,41.5,77749.82,0.0,0.24511,0.00018,13.39988]
[1777268456911,41.5,77749.82,0.0,0.24511,0.00018,13.39979]
[1777268456951,41.5,77743.61,0.0,0.244,0.00018,13.36612]
[1777268461989,41.49,77742.9,0.0,0.24386,0.00018,13.36196]
[1777268467024,41.49,77747.11,0.0,0.2446,0.00018,13.38452]
[1777268468228,41.49,77747.11,0.0,0.2446,0.00018,13.38452]
[1777268468240,41.49,77747.11,0.0,0.2446,0.00018,13.38452]
[1777268468479,41.49,77752.8,0.0,0.24562,0.00018,13.41526]
[1777268471501,41.49,77755.97,0.0,0.24618,0.00018,13.43232]
[1777268471525,41.49,77755.97,0.0,0.24618,0.00018,13.43232]
[1777268471538,41.49,77755.97,0.0,0.24618,0.00018,13.43232]
[1777268471588,41.49,77755.97,0.0,0.24618,0.00018,13.43232]
[1777268471625,41.49,77755.97,0.0,0.24618,0.00018,13.43232]
[1777268471602,41.49,77749.07,0.0,0.24495,0.00018,13.39504]
[1777268473074,41.49,77734.94,0.0,0.24244,0.00018,13.31824]
[1777268474346,41.49,77734.94,0.0,0.24244,0.00018,13.31824]
[1777268474391,41.49,77734.94,0.0,0.24244,0.00018,13.31824]
[1777268474395,41.49,77734.94,0.0,0.24244,0.00018,13.31824]
[1777268474492,41.49,77740.17,0.0,0.24335,0.00018,13.34642]
[1777268476424,41.49,77740.17,0.0,0.24335,0.00018,13.34642]
[1777268476573,41.49,77738.14,0.0,0.24299,0.00018,13.33518]
[1777268478523,41.49,77738.19,0.0,0.24299,0.00018,13.33534]
[1777268478621,41.49,77738.19,0.0,0.24299,0.00018,13.33534]
[1777268480603,41.49,77731.16,0.0,0.24174,0.00018,13.29694]
[1777268482493,41.49,77733.51,0.0,0.24216,0.00018,13.30969]
[1777268482525,41.49,77733.51,0.0,0.24216,0.00018,13.30969]
[1777268482625,41.49,77735.76,0.0,0.24255,0.00018,13.32187]
[1777268484496,41.49,77735.76,0.0,0.24255,0.00018,13.32187]
[1777268484576,41.48,77737.84,0.0,0.24292,0.00018,13.33305]
[1777268486478,41.48,77737.86,0.0,0.24292,0.00018,13.3331]
[1777268486511,41.48,77737.86,0.0,0.24292,0.00018,13.3331]
[1777268486539,41.48,77737.86,0.0,0.24292,0.00018,13.3331]
[1777268486548,41.48,77737.86,0.0,0.24292,0.00018,13.3331]
[1777268486571,41.48,77737.86,0.0,0.24292,0.00018,13.3331]
[1777268488534,41.48,77737.15,0.0,0.24279,0.00018,13.32918]
[1777268488565,41.48,77737.15,0.0,0.24279,0.00018,13.32918]
[1777268488581,41.48,77737.15,0.0,0.24279,0.00018,13.32918]
[1777268488623,41.48,77737.15,0.0,0.24279,0.00018,13.32918]
[1777268488576,41.48,77738.14,0.0,0.24296,0.00018,13.33444]
[1777268489190,41.48,77738.14,0.0,0.24296,0.00018,13.33444]
[1777268490576,41.48,77738.14,0.0,0.24296,0.00018,13.33444]
[1777268490597,41.48,77738.14,0.0,0.24296,0.00018,13.33444]
[1777268490615,41.48,77738.14,0.0,0.24296,0.00018,13.33444]
[1777268490654,41.48,77738.14,0.0,0.24296,0.00018,13.33444]
[1777268490609,41.48,77738.12,0.0,0.24295,0.00018,13.33421]
[1777268491204,41.48,77738.12,0.0,0.24288,0.00018,13.32787]
[1777268492612,41.48,77738.12,0.0,0.24288,0.00018,13.32787]
[1777268492649,41.48,77738.12,0.0,0.24288,0.00018,13.32787]
[1777268492659,41.48,77738.12,0.0,0.24288,0.00018,13.32787]
[1777268492702,41.48,77738.85,0.0,0.24301,0.00018,13.33177]
[1777268494649,41.48,77735.7,0.0,0.24245,0.00018,13.3146]
[1777268494688,41.48,77736.46,0.0,0.24258,0.00018,13.31869]
[1777268494697,41.48,77736.46,0.0,0.24258,0.00018,13.31869]
[1777268494717,41.48,77736.46,0.0,0.24258,0.00018,13.31869]
[1777268496692,41.48,77739.37,0.0,0.2431,0.00018,13.33439]
[1777268496727,41.48,77739.37,0.0,0.2431,0.00018,13.33439]
[1777268496760,41.48,77739.37,0.0,0.2431,0.00018,13.33439]
[1777268497246,41.48,77739.46,0.0,0.24311,0.00018,13.33482]
[1777268498685,41.48,77739.46,0.0,0.24311,0.00018,13.33482]
[1777268499639,41.48,77742.53,0.0,0.24365,0.00018,13.35129]
[1777268500767,41.48,77743.33,0.0,0.24379,0.00018,13.35555]
[1777268500786,41.48,77743.33,0.0,0.24379,0.00018,13.35555]
[1777268501427,41.48,77743.33,0.0,0.24379,0.00018,13.35555]
[1777268501482,41.48,77743.33,0.0,0.24379,0.00018,13.35555]
[1777268502842,41.48,77748.52,0.0,0.2447,0.00018,13.38349]
[1777268502866,41.48,77748.52,0.0,0.2447,0.00018,13.38349]
[1777268503288,41.48,77748.52,0.0,0.2447,0.00018,13.38349]
[1777268504835,41.48,77751.32,0.0,0.2452,0.00018,13.39852]
[1777268505592,41.48,77748.78,0.0,0.24474,0.00018,13.38469]
[1777268508911,41.48,77748.24,0.0,0.24465,0.00018,13.38175]
[1777268508925,41.48,77748.24,0.0,0.24465,0.00018,13.38175]
[1777268510076,41.48,77744.92,0.0,0.24406,0.00018,13.36378]
[1777268510209,41.48,77744.92,0.0,0.24406,0.00018,13.36378]
[1777268510337,41.48,77744.92,0.0,0.24406,0.00018,13.36378]
[1777268512985,41.48,77740.84,0.0,0.24333,0.00018,13.34169]
[1777268513022,41.48,77740.84,0.0,0.24333,0.00018,13.34169]
[1777268513358,41.48,77742.26,0.0,0.24359,0.00018,13.34945]
[1777268515044,41.48,77742.5,0.0,0.24363,0.00018,13.35072]
[1777268515058,41.48,77742.5,0.0,0.24363,0.00018,13.35072]
[1777268515069,41.48,77742.5,0.0,0.24363,0.00018,13.35072]
[1777268515091,41.48,77742.5,0.0,0.24363,0.00018,13.35072]
[1777268515203,41.48,77742.5,0.0,0.24363,0.00018,13.35072]
[1777268515246,41.48,77742.5,0.0,0.24363,0.00018,13.35072]
[1777268515416,41.48,77742.5,0.0,0.24363,0.00018,13.35072]
[1777268515478,41.48,77745.51,0.0,0.24416,0.00018,13.367]
[1777268517080,41.48,77745.51,0.0,0.24416,0.00018,13.36701]
[1777268517112,41.48,77745.51,0.0,0.24416,0.00018,13.36701]
[1777268517488,41.48,77747.97,0.0,0.2446,0.00018,13.38034]
[1777268518568,41.48,77747.97,0.0,0.2446,0.00018,13.38034]
[1777268519098,41.48,77747.68,0.0,0.24455,0.00018,13.37879]
[1777268519144,41.48,77747.68,0.0,0.24455,0.00018,13.37879]
[1777268519399,41.48,77747.68,0.0,0.24455,0.00018,13.3788]
[1777268520084,41.48,77747.68,0.0,0.24455,0.00018,13.3788]
[1777268520127,41.48,77747.68,0.0,0.24455,0.00018,13.3788]
[1777268520141,41.48,77747.68,0.0,0.24455,0.00018,13.3788]
[1777268520406,41.48,77748.68,0.0,0.24473,0.00018,13.38421]
[1777268521083,41.48,77748.68,0.0,0.24473,0.00018,13.38421]
[1777268521663,41.48,77753.03,0.0,0.2455,0.00018,13.40774]
[1777268523130,41.48,77754.61,0.0,0.24578,0.00018,13.41627]
[1777268527469,41.48,77757.8,0.0,0.24635,0.00018,13.43339]
[1777268527472,41.48,77757.8,0.0,0.24635,0.00018,13.43339]
[1777268527491,41.48,77757.8,0.0,0.24635,0.00018,13.43339]
[1777268527534,41.48,77757.8,0.0,0.24635,0.00018,13.43339]
[1777268527614,41.48,77758.62,0.0,0.2465,0.00018,13.43778]
[1777268529174,41.48,77758.62,0.0,0.2465,0.00018,13.43776]
[1777268529219,41.48,77758.62,0.0,0.2465,0.00018,13.43776]
[1777268529470,41.48,77761.12,0.0,0.24694,0.00018,13.45119]
[1777268531231,41.48,77763.48,0.0,0.24736,0.00018,13.46384]
[1777268531649,41.48,77764.84,0.0,0.2476,0.00018,13.47109]
[1777268533289,41.48,77766.41,0.0,0.24788,0.00018,13.47947]
[1777268533321,41.48,77766.41,0.0,0.24788,0.00018,13.47947]
[1777268533498,41.47,77766.41,0.0,0.24788,0.00018,13.47941]
[1777268534863,41.47,77766.81,0.0,0.24795,0.00018,13.48148]
[1777268534881,41.47,77766.81,0.0,0.24795,0.00018,13.48148]
[1777268535279,41.47,77766.81,0.0,0.24795,0.00018,13.48148]
[1777268535722,41.47,77768.28,0.0,0.24821,0.00018,13.4893]
[1777268537335,41.47,77771.93,0.0,0.24886,0.00018,13.50883]
[1777268537346,41.47,77771.93,0.0,0.24886,0.00018,13.50883]
[1777268537362,41.47,77771.93,0.0,0.24886,0.00018,13.50883]
[1777268539341,41.47,77772.77,0.0,0.24901,0.00018,13.51325]
[1777268539352,41.47,77772.77,0.0,0.24901,0.00018,13.51325]
[1777268539860,41.47,77772.77,0.0,0.24901,0.00018,13.51319]
[1777268539928,41.47,77772.77,0.0,0.24901,0.00018,13.51319]
[1777268540548,41.47,77772.75,0.0,0.249,0.00018,13.51303]
[1777268541379,41.47,77772.75,0.0,0.249,0.00018,13.51303]
[1777268541702,41.47,77766.99,0.0,0.24797,0.00018,13.48204]
[1777268546716,41.47,77766.98,0.0,0.24795,0.00018,13.48165]
[1777268551546,41.47,77765.37,0.0,0.24765,0.00018,13.47259]
[1777268551570,41.47,77765.37,0.0,0.24765,0.00018,13.47259]
[1777268551630,41.47,77765.43,0.0,0.24759,0.00018,13.46651]
[1777268552534,41.47,77765.43,0.0,0.24759,0.00018,13.46651]
[1777268552564,41.47,77765.43,0.0,0.24759,0.00018,13.46651]
[1777268552721,41.47,77765.45,0.0,0.24759,0.00018,13.46654]
[1777268553596,41.47,77765.45,0.0,0.24759,0.00018,13.46654]
[1777268553620,41.47,77765.45,0.0,0.24759,0.00018,13.46654]
[1777268553685,41.47,77764.47,0.0,0.24741,0.00018,13.46119]
[1777268555622,41.47,77764.47,0.0,0.24741,0.00018,13.46112]
[1777268555667,41.46,77762.61,0.0,0.24707,0.00018,13.45105]
[1777268559687,41.46,77762.83,0.0,0.24711,0.00018,13.45207]
[1777268559706,41.46,77762.83,0.0,0.24711,0.00018,13.45207]
[1777268559711,41.46,77762.83,0.0,0.24711,0.00018,13.45207]
[1777268563751,41.46,77764.84,0.0,0.24746,0.00018,13.46268]
[1777268563765,41.46,77764.84,0.0,0.24746,0.00018,13.46263]
[1777268565784,41.46,77765.01,0.0,0.24749,0.00018,13.46344]
[1777268565844,41.46,77765.01,0.0,0.24749,0.00018,13.46344]
[1777268566729,41.46,77766.01,0.0,0.24766,0.00018,13.46877]
[1777268567813,41.46,77767.95,0.0,0.24801,0.00018,13.47914]
[1777268568743,41.46,77768.32,0.0,0.24807,0.00018,13.48106]
[1777268569857,41.46,77768.26,0.0,0.24806,0.00018,13.48067]
[1777268569878,41.46,77768.26,0.0,0.24806,0.00018,13.48067]
[1777268574893,41.46,77768.22,0.0,0.24804,0.00018,13.4801]
[1777268576426,41.46,77767.98,0.0,0.24799,0.00018,13.47874]
[1777268576452,41.46,77767.98,0.0,0.24799,0.00018,13.47874]
[1777268576489,41.46,77767.98,0.0,0.24799,0.00018,13.47874]
[1777268576648,41.46,77767.98,0.0,0.24799,0.00018,13.47874]
[1777268576736,41.46,77767.98,0.0,0.24799,0.00018,13.47874]
[1777268576724,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268576829,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268577114,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268577327,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268577348,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268577591,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268577597,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268577660,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268577664,41.46,77766.91,0.0,0.2478,0.00018,13.47292]
[1777268577761,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268577801,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268577909,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268578066,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268578242,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268578299,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268578340,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268578584,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268578603,41.46,77774.85,0.0,0.24922,0.00018,13.51543]
[1777268578798,41.46,77784.35,0.0,0.25093,0.00018,13.56613]
[1777268578838,41.46,77784.35,0.0,0.25093,0.00018,13.56613]
[1777268579275,41.46,77785.67,0.0,0.25117,0.00018,13.57317]
[1777268582093,41.45,77783.67,0.0,0.2508,0.00018,13.56226]
[1777268582126,41.45,77783.67,0.0,0.2508,0.00018,13.56226]
[1777268582188,41.45,77785.71,0.0,0.25116,0.00018,13.57302]
[1777268584545,41.45,77785.71,0.0,0.25116,0.00018,13.57295]
[1777268584646,41.45,77791.67,0.0,0.25223,0.00018,13.60463]
[1777268585494,41.45,77791.67,0.0,0.25223,0.00018,13.60463]
[1777268585721,41.45,77791.67,0.0,0.25223,0.00018,13.60463]
[1777268585746,41.45,77794.64,0.0,0.25277,0.00018,13.62037]
[1777268586570,41.45,77794.64,0.0,0.25277,0.00018,13.62037]
[1777268586585,41.45,77794.64,0.0,0.25277,0.00018,13.62037]
[1777268586662,41.45,77804.01,0.0,0.25447,0.00018,13.66997]
[1777268590194,41.45,77803.13,0.0,0.25431,0.00018,13.66535]
[1777268590218,41.45,77803.13,0.0,0.25431,0.00018,13.66535]
[1777268590251,41.45,77803.13,0.0,0.25431,0.00018,13.66535]
[1777268590266,41.45,77801.18,0.0,0.25395,0.00018,13.65504]
[1777268590953,41.45,77801.18,0.0,0.25395,0.00018,13.65504]
[1777268591572,41.45,77801.18,0.0,0.25395,0.00018,13.65504]
[1777268591651,41.45,77801.18,0.0,0.25395,0.00018,13.65504]
[1777268591720,41.45,77791.39,0.0,0.25218,0.00018,13.60303]
[1777268592087,41.45,77791.39,0.0,0.25218,0.00018,13.60303]
[1777268592344,41.45,77791.39,0.0,0.25218,0.00018,13.60303]
[1777268592792,41.45,77762.1,0.0,0.24691,0.00018,13.44625]
[1777268593013,41.45,77762.1,0.0,0.24691,0.00018,13.44625]
[1777268593107,41.45,77762.1,0.0,0.24691,0.00018,13.44625]
[1777268593343,41.45,77762.1,0.0,0.24691,0.00018,13.44625]
[1777268593404,41.45,77762.1,0.0,0.24691,0.00018,13.44625]
[1777268593674,41.45,77762.1,0.0,0.24691,0.00018,13.44625]
[1777268593711,41.45,77762.1,0.0,0.24691,0.00018,13.44625]
[1777268593770,41.45,77764.23,0.0,0.24729,0.00018,13.45771]
[1777268593841,41.45,77764.23,0.0,0.24729,0.00018,13.45771]
[1777268593895,41.45,77764.23,0.0,0.24729,0.00018,13.45771]
[1777268594148,41.45,77764.13,0.0,0.24727,0.00018,13.45717]
[1777268597282,41.45,77776.12,0.0,0.24943,0.00018,13.52158]
[1777268598642,41.45,77776.12,0.0,0.24943,0.00018,13.52158]
[1777268598668,41.45,77776.12,0.0,0.24943,0.00018,13.52158]
[1777268598683,41.45,77776.96,0.0,0.24957,0.00018,13.52588]
[1777268599050,41.45,77776.96,0.0,0.24957,0.00018,13.52588]
[1777268599083,41.45,77776.96,0.0,0.24957,0.00018,13.52588]
[1777268599287,41.45,77776.96,0.0,0.24957,0.00018,13.52588]
[1777268599330,41.45,77776.96,0.0,0.24957,0.00018,13.52588]
[1777268599511,41.45,77776.96,0.0,0.24957,0.00018,13.52588]
[1777268599539,41.45,77778.28,0.0,0.24981,0.00018,13.53294]
[1777268600234,41.45,77778.28,0.0,0.24981,0.00018,13.53294]
[1777268600271,41.45,77778.28,0.0,0.24981,0.00018,13.53294]
[1777268600438,41.45,77778.1,0.0,0.24977,0.00018,13.53185]
[1777268601655,41.45,77778.1,0.0,0.24977,0.00018,13.53185]
[1777268601683,41.45,77778.1,0.0,0.24977,0.00018,13.53185]
[1777268601749,41.45,77780.83,0.0,0.25025,0.00018,13.54617]
[1777268602151,41.45,77780.83,0.0,0.25025,0.00018,13.54617]
[1777268602201,41.45,77780.83,0.0,0.25025,0.00018,13.54617]
[1777268602307,41.45,77780.83,0.0,0.25025,0.00018,13.54617]
[1777268602421,41.45,77780.83,0.0,0.25025,0.00018,13.54617]
[1777268602457,41.45,77780.04,0.0,0.25011,0.00018,13.54195]
[1777268602973,41.45,77780.04,0.0,0.25011,0.00018,13.54195]
[1777268602983,41.45,77780.04,0.0,0.25011,0.00018,13.54195]
[1777268602987,41.45,77780.04,0.0,0.25011,0.00018,13.54195]
[1777268603017,41.45,77780.04,0.0,0.25011,0.00018,13.54195]
[1777268603023,41.45,77780.04,0.0,0.25011,0.00018,13.54195]
[1777268603058,41.45,77786.44,0.0,0.25126,0.00018,13.57595]
[1777268607596,41.45,77788.41,0.0,0.25161,0.00018,13.58637]
[1777268608377,41.45,77788.3,0.0,0.25159,0.00018,13.58574]
[1777268608394,41.45,77788.3,0.0,0.25159,0.00018,13.58574]
[1777268608451,41.45,77788.3,0.0,0.25159,0.00018,13.58574]
[1777268608498,41.45,77788.3,0.0,0.25159,0.00018,13.58574]
[1777268608520,41.45,77788.3,0.0,0.25159,0.00018,13.58574]
[1777268608581,41.45,77787.38,0.0,0.25143,0.00018,13.58084]
[1777268610395,41.45,77787.38,0.0,0.25142,0.00018,13.5808]
[1777268610430,41.45,77787.38,0.0,0.25142,0.00018,13.5808]
[1777268610530,41.45,77787.38,0.0,0.25142,0.00018,13.5808]
[1777268610552,41.45,77787.38,0.0,0.25142,0.00018,13.5808]
[1777268610581,41.45,77787.38,0.0,0.25142,0.00018,13.5808]
[1777268610801,41.45,77786.34,0.0,0.25123,0.00018,13.57518]
[1777268612599,41.45,77786.42,0.0,0.25118,0.00018,13.56927]
[1777268612704,41.45,77786.42,0.0,0.25118,0.00018,13.56927]
[1777268612773,41.45,77786.42,0.0,0.25118,0.00018,13.56927]
[1777268612794,41.45,77786.42,0.0,0.25118,0.00018,13.56927]
[1777268612740,41.45,77785.33,0.0,0.25098,0.00018,13.56343]
[1777268612970,41.45,77785.33,0.0,0.25098,0.00018,13.56343]
[1777268613616,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268613988,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268614062,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268614241,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268614275,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268614447,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268614487,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268614669,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268614705,41.45,77778.53,0.0,0.24975,0.00018,13.52711]
[1777268614712,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268614873,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268614913,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615079,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615097,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615331,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615367,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615541,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615578,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615741,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615786,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615806,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615843,41.44,77770.3,0.0,0.24827,0.00018,13.48296]
[1777268615843,41.44,77769.29,0.0,0.24809,0.00018,13.47754]
[1777268616448,41.44,77769.29,0.0,0.24809,0.00018,13.47754]
[1777268616461,41.44,77769.29,0.0,0.24809,0.00018,13.47754]
[1777268616522,41.44,77769.29,0.0,0.24809,0.00018,13.47754]
[1777268616624,41.44,77770.06,0.0,0.24823,0.00018,13.48168]
[1777268618652,41.44,77769.54,0.0,0.24814,0.00018,13.4789]
[1777268618659,41.44,77769.54,0.0,0.24814,0.00018,13.4789]
[1777268618843,41.45,77770.56,0.0,0.24832,0.00018,13.4844]
[1777268619464,41.45,77770.56,0.0,0.24832,0.00018,13.4844]
[1777268619475,41.45,77770.56,0.0,0.24832,0.00018,13.4844]
[1777268619500,41.45,77770.56,0.0,0.24832,0.00018,13.4844]
[1777268619711,41.45,77770.56,0.0,0.24832,0.00018,13.4844]
[1777268619812,41.45,77771.18,0.0,0.24843,0.00018,13.48773]
[1777268622834,41.45,77774.43,0.0,0.24902,0.00018,13.50516]
[1777268623133,41.45,77780.93,0.0,0.25019,0.00018,13.53999]
[1777268624740,41.45,77788.78,0.0,0.2516,0.00018,13.58185]
[1777268626794,41.45,77788.78,0.0,0.2516,0.00018,13.58185]
[1777268626817,41.45,77788.78,0.0,0.2516,0.00018,13.58185]
[1777268626838,41.44,77788.0,0.0,0.25146,0.00018,13.57761]
[1777268628799,41.44,77788.0,0.0,0.25146,0.00018,13.57761]
[1777268628825,41.44,77788.0,0.0,0.25146,0.00018,13.57761]
[1777268629178,41.44,77785.24,0.0,0.25096,0.00018,13.56283]
[1777268630598,41.44,77785.24,0.0,0.25096,0.00018,13.56283]
[1777268630840,41.44,77785.24,0.0,0.25096,0.00018,13.56283]
[1777268630859,41.44,77787.38,0.0,0.25134,0.00018,13.57419]
[1777268630878,41.44,77787.38,0.0,0.25134,0.00018,13.57419]
[1777268632404,41.44,77787.38,0.0,0.25134,0.00018,13.57419]
[1777268632422,41.44,77787.38,0.0,0.25134,0.00018,13.57419]
[1777268632514,41.44,77787.38,0.0,0.25134,0.00018,13.57419]
[1777268632840,41.44,77788.17,0.0,0.25148,0.00018,13.57833]
[1777268633101,41.44,77788.17,0.0,0.25148,0.00018,13.57833]
[1777268633764,41.44,77796.39,0.0,0.25297,0.00018,13.62204]
[1777268635526,41.44,77796.74,0.0,0.25303,0.00018,13.62378]
[1777268636904,41.44,77794.18,0.0,0.25256,0.00018,13.61002]
[1777268636929,41.44,77794.18,0.0,0.25256,0.00018,13.61002]
[1777268637855,41.44,77792.03,0.0,0.25217,0.00018,13.59851]
[1777268640451,41.44,77791.1,0.0,0.252,0.00018,13.5935]
[1777268640817,41.44,77789.23,0.0,0.25166,0.00018,13.58342]
[1777268641041,41.44,77789.23,0.0,0.25166,0.00018,13.58342]
[1777268641058,41.44,77789.23,0.0,0.25166,0.00018,13.58342]
[1777268641069,41.44,77789.23,0.0,0.25166,0.00018,13.58342]
[1777268641819,41.44,77778.77,0.0,0.24977,0.00018,13.52755]
[1777268642320,41.44,77772.54,0.0,0.24865,0.00018,13.49418]
[1777268642918,41.44,77772.54,0.0,0.24865,0.00018,13.49418]
[1777268642949,41.44,77772.54,0.0,0.24865,0.00018,13.49418]
[1777268643278,41.44,77772.54,0.0,0.24865,0.00018,13.49414]
[1777268644457,41.44,77772.54,0.0,0.24865,0.00018,13.49414]
[1777268644488,41.44,77772.54,0.0,0.24865,0.00018,13.49414]
[1777268644537,41.44,77772.54,0.0,0.24865,0.00018,13.49414]
[1777268644543,41.44,77772.54,0.0,0.24865,0.00018,13.49414]
[1777268644584,41.44,77772.54,0.0,0.24865,0.00018,13.49414]
[1777268644681,41.44,77768.59,0.0,0.24794,0.00018,13.47293]
[1777268646803,41.44,77768.59,0.0,0.24794,0.00018,13.47296]
[1777268648986,41.44,77762.61,0.0,0.24687,0.00018,13.44088]
[1777268648999,41.44,77762.61,0.0,0.24687,0.00018,13.44088]
[1777268649025,41.44,77762.61,0.0,0.24687,0.00018,13.44088]
[1777268649319,41.44,77763.25,0.0,0.24699,0.00018,13.44439]
[1777268651145,41.44,77763.55,0.0,0.24705,0.00018,13.44613]
[1777268651149,41.44,77763.55,0.0,0.24705,0.00018,13.44613]
[1777268651185,41.44,77763.55,0.0,0.24705,0.00018,13.44613]
[1777268651333,41.44,77763.55,0.0,0.24705,0.00018,13.44613]
[1777268653103,41.44,77764.31,0.0,0.24718,0.00018,13.45029]
[1777268653111,41.44,77764.31,0.0,0.24718,0.00018,13.45029]
[1777268653138,41.44,77764.31,0.0,0.24718,0.00018,13.45029]
[1777268653347,41.44,77764.63,0.0,0.24724,0.00018,13.45207]
[1777268655132,41.44,77765.55,0.0,0.24741,0.00018,13.45708]
[1777268655159,41.44,77765.55,0.0,0.24741,0.00018,13.45708]
[1777268655191,41.44,77765.55,0.0,0.24741,0.00018,13.45708]
[1777268655796,41.44,77767.21,0.0,0.24771,0.00018,13.46612]
[1777268657035,41.44,77766.67,0.0,0.24762,0.00018,13.46326]
[1777268657139,41.44,77766.67,0.0,0.24762,0.00018,13.46326]
[1777268657156,41.44,77766.67,0.0,0.24762,0.00018,13.46326]
[1777268657168,41.44,77766.67,0.0,0.24762,0.00018,13.46326]
[1777268657195,41.44,77766.67,0.0,0.24762,0.00018,13.46326]
[1777268657374,41.44,77766.67,0.0,0.24762,0.00018,13.46326]
[1777268658382,41.44,77774.16,0.0,0.24896,0.00018,13.50351]
[1777268659196,41.44,77774.16,0.0,0.24896,0.00018,13.50351]
[1777268659888,41.44,77775.27,0.0,0.24916,0.00018,13.50945]
[1777268663260,41.44,77775.2,0.0,0.24915,0.00018,13.50904]
[1777268663290,41.44,77775.2,0.0,0.24915,0.00018,13.50904]
[1777268663317,41.44,77775.2,0.0,0.24915,0.00018,13.50904]
[1777268665312,41.44,77776.0,0.0,0.24929,0.00018,13.51336]
[1777268665368,41.44,77776.0,0.0,0.24929,0.00018,13.51336]
[1777268665374,41.44,77776.0,0.0,0.24929,0.00018,13.51336]
[1777268665398,41.44,77776.0,0.0,0.24929,0.00018,13.51336]
[1777268667353,41.44,77774.7,0.0,0.24906,0.00018,13.50645]
[1777268667402,41.44,77774.7,0.0,0.24906,0.00018,13.50645]
[1777268667410,41.44,77774.7,0.0,0.24906,0.00018,13.50645]
[1777268667433,41.44,77774.7,0.0,0.24906,0.00018,13.50645]
[1777268669344,41.44,77776.25,0.0,0.24934,0.00018,13.5148]
[1777268669377,41.44,77776.25,0.0,0.24934,0.00018,13.5148]
[1777268669419,41.44,77776.25,0.0,0.24934,0.00018,13.5148]
[1777268669477,41.44,77776.25,0.0,0.24934,0.00018,13.5148]
[1777268669521,41.44,77776.0,0.0,0.2493,0.00018,13.51347]
[1777268671409,41.44,77776.0,0.0,0.2493,0.00018,13.51349]
[1777268671444,41.44,77776.0,0.0,0.2493,0.00018,13.51349]
[1777268671506,41.44,77775.6,0.0,0.24915,0.00018,13.50503]
[1777268673480,41.44,77775.6,0.0,0.24915,0.00018,13.50504]
[1777268673897,41.44,77776.67,0.0,0.24935,0.00018,13.51078]
[1777268678913,41.44,77777.44,0.0,0.24948,0.00018,13.51485]
[1777268679545,41.44,77781.03,0.0,0.25013,0.00018,13.53403]
[1777268679603,41.44,77781.03,0.0,0.25013,0.00018,13.53403]
[1777268679612,41.44,77781.51,0.0,0.25022,0.00018,13.5366]
[1777268679932,41.44,77781.51,0.0,0.25022,0.00018,13.5366]
[1777268681550,41.44,77781.51,0.0,0.25021,0.00018,13.53657]
[1777268681578,41.44,77781.51,0.0,0.25021,0.00018,13.53657]
[1777268681834,41.44,77782.25,0.0,0.25035,0.00018,13.54046]
[1777268683604,41.44,77782.25,0.0,0.25035,0.00018,13.54046]
[1777268683637,41.44,77782.25,0.0,0.25035,0.00018,13.54046]
[1777268683659,41.44,77782.92,0.0,0.25047,0.00018,13.54401]
[1777268685646,41.44,77782.92,0.0,0.25046,0.00018,13.54399]
[1777268685673,41.44,77782.92,0.0,0.25046,0.00018,13.54399]
[1777268685675,41.44,77783.2,0.0,0.25051,0.00018,13.54546]
[1777268686100,41.44,77783.2,0.0,0.25051,0.00018,13.54546]
[1777268686103,41.44,77783.2,0.0,0.25051,0.00018,13.54546]
[1777268686171,41.44,77783.2,0.0,0.25051,0.00018,13.54546]
[1777268686579,41.44,77783.2,0.0,0.25051,0.00018,13.54544]
[1777268687642,41.44,77783.2,0.0,0.25051,0.00018,13.54544]
[1777268687703,41.44,77783.2,0.0,0.25051,0.00018,13.54544]
[1777268687743,41.44,77783.2,0.0,0.25051,0.00018,13.54544]
[1777268687796,41.44,77785.98,0.0,0.25101,0.00018,13.56023]
[1777268689329,41.44,77785.98,0.0,0.25101,0.00018,13.56023]
[1777268689343,41.44,77785.98,0.0,0.25101,0.00018,13.56023]
[1777268689371,41.44,77785.98,0.0,0.25101,0.00018,13.56023]
[1777268689744,41.44,77785.98,0.0,0.25101,0.00018,13.56023]
[1777268689808,41.44,77794.05,0.0,0.25247,0.00018,13.60312]
[1777268690656,41.44,77794.05,0.0,0.25247,0.00018,13.60312]
[1777268693791,41.44,77794.68,0.0,0.25258,0.00018,13.60635]
[1777268693804,41.44,77794.68,0.0,0.25258,0.00018,13.60635]
[1777268695819,41.44,77795.58,0.0,0.25274,0.00018,13.61105]
[1777268695839,41.44,77795.58,0.0,0.25274,0.00018,13.61105]
[1777268695866,41.44,77792.64,0.0,0.25221,0.00018,13.59543]
[1777268697812,41.44,77792.64,0.0,0.2522,0.00018,13.59523]
[1777268697872,41.44,77791.14,0.0,0.25193,0.00018,13.58726]
[1777268701401,41.44,77791.01,0.0,0.2519,0.00018,13.58635]
[1777268701540,41.44,77791.01,0.0,0.2519,0.00018,13.58635]
[1777268701948,41.44,77791.01,0.0,0.2519,0.00018,13.58635]
[1777268701908,41.44,77773.66,0.0,0.24877,0.00018,13.49367]
[1777268702269,41.44,77773.66,0.0,0.24877,0.00018,13.49367]
[1777268702831,41.44,77773.66,0.0,0.24877,0.00018,13.49367]
[1777268702893,41.44,77762.96,0.0,0.24685,0.00018,13.43594]
[1777268703137,41.44,77762.96,0.0,0.24685,0.00018,13.43594]
[1777268704019,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268704113,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268704158,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268704238,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268704371,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268704421,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268704427,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268704493,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268704722,41.44,77761.14,0.0,0.24652,0.00018,13.42613]
[1777268706804,41.44,77750.66,0.0,0.24464,0.00018,13.36926]
[1777268709798,41.43,77749.34,0.0,0.2444,0.00018,13.36191]
[1777268709841,41.43,77749.34,0.0,0.2444,0.00018,13.36191]
[1777268709860,41.43,77749.34,0.0,0.2444,0.00018,13.36191]
[1777268709937,41.43,77750.15,0.0,0.24454,0.00018,13.36624]
[1777268710136,41.43,77750.15,0.0,0.24454,0.00018,13.36624]
[1777268710890,41.43,77756.85,0.0,0.24573,0.00018,13.40242]
[1777268713936,41.43,77762.43,0.0,0.24672,0.00018,13.43226]
[1777268714152,41.43,77762.43,0.0,0.24672,0.00018,13.43226]
[1777268714164,41.43,77762.43,0.0,0.24672,0.00018,13.43226]
[1777268714208,41.43,77762.43,0.0,0.24672,0.00018,13.43226]
[1777268714580,41.43,77762.43,0.0,0.24672,0.00018,13.43226]
[1777268714896,41.43,77762.17,0.0,0.24667,0.00018,13.43074]
[1777268716264,41.43,77765.49,0.0,0.24727,0.00018,13.44862]
[1777268716269,41.43,77765.49,0.0,0.24727,0.00018,13.44862]
[1777268716276,41.43,77765.49,0.0,0.24727,0.00018,13.44862]
[1777268716290,41.43,77765.49,0.0,0.24727,0.00018,13.44862]
[1777268716893,41.43,77773.16,0.0,0.24864,0.00018,13.48966]
[1777268718861,41.43,77776.49,0.0,0.24923,0.00018,13.50752]
[1777268719793,41.43,77776.68,0.0,0.24927,0.00018,13.50857]
[1777268719805,41.43,77776.68,0.0,0.24927,0.00018,13.50857]
[1777268719834,41.43,77776.68,0.0,0.24927,0.00018,13.50857]
[1777268719861,41.43,77776.93,0.0,0.24932,0.00018,13.50991]
[1777268720229,41.43,77776.93,0.0,0.24932,0.00018,13.50991]
[1777268720257,41.43,77776.93,0.0,0.24932,0.00018,13.50991]
[1777268720834,41.43,77776.93,0.0,0.24932,0.00018,13.50992]
[1777268722633,41.43,77778.95,0.0,0.24968,0.00018,13.52074]
[1777268722760,41.43,77778.95,0.0,0.24968,0.00018,13.52074]
[1777268722872,41.43,77778.95,0.0,0.24968,0.00018,13.52074]
[1777268722925,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268722975,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723136,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723290,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723445,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723545,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723620,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723684,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723880,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723919,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723934,41.43,77771.28,0.0,0.2483,0.00018,13.47963]
[1777268723978,41.43,77769.72,0.0,0.24801,0.00018,13.47107]
[1777268724307,41.43,77769.72,0.0,0.24801,0.00018,13.47107]
[1777268724348,41.43,77769.72,0.0,0.24801,0.00018,13.47107]
[1777268724417,41.43,77769.72,0.0,0.24801,0.00018,13.47107]
[1777268724461,41.43,77769.72,0.0,0.24801,0.00018,13.47107]
[1777268728427,41.43,77770.03,0.0,0.24806,0.00018,13.47245]
[1777268728449,41.43,77770.03,0.0,0.24806,0.00018,13.47245]
[1777268728890,41.43,77769.07,0.0,0.24789,0.00018,13.46722]
[1777268729494,41.43,77769.07,0.0,0.24789,0.00018,13.46722]
[1777268730422,41.43,77768.72,0.0,0.24782,0.00018,13.46527]
[1777268730506,41.43,77768.72,0.0,0.24782,0.00018,13.46527]
[1777268730626,41.43,77768.72,0.0,0.24782,0.00018,13.46527]
[1777268730838,41.43,77768.72,0.0,0.24782,0.00018,13.46527]
[1777268730910,41.43,77768.93,0.0,0.24786,0.00018,13.4664]
[1777268731543,41.43,77768.93,0.0,0.24786,0.00018,13.4664]
[1777268731606,41.43,77768.93,0.0,0.24786,0.00018,13.4664]
[1777268731914,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732241,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732316,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732431,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732469,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732653,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732692,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732873,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732895,41.43,77749.59,0.0,0.24432,0.00018,13.35551]
[1777268732968,41.43,77742.97,0.0,0.24315,0.00018,13.31959]
[1777268733155,41.43,77742.97,0.0,0.24315,0.00018,13.31959]
[1777268733197,41.43,77742.97,0.0,0.24315,0.00018,13.31959]
[1777268733255,41.43,77742.97,0.0,0.24315,0.00018,13.31959]
[1777268733295,41.43,77742.97,0.0,0.24315,0.00018,13.31959]
[1777268733927,41.43,77742.97,0.0,0.24315,0.00018,13.31964]
[1777268735633,41.43,77742.68,0.0,0.2431,0.00018,13.31811]
[1777268736608,41.43,77744.36,0.0,0.2434,0.00018,13.32728]
[1777268736611,41.43,77744.36,0.0,0.2434,0.00018,13.32728]
[1777268736634,41.43,77744.36,0.0,0.2434,0.00018,13.32728]
[1777268736948,41.43,77741.46,0.0,0.24289,0.00018,13.31165]
[1777268739899,41.43,77740.55,0.0,0.24272,0.00018,13.30656]
[1777268739940,41.43,77740.55,0.0,0.24272,0.00018,13.30656]
[1777268739969,41.43,77739.15,0.0,0.24247,0.00018,13.2989]
[1777268744788,41.42,77737.88,0.0,0.24224,0.00018,13.29182]
[1777268744797,41.42,77737.88,0.0,0.24224,0.00018,13.29182]
[1777268744851,41.42,77737.88,0.0,0.24224,0.00018,13.29182]
[1777268744882,41.42,77737.88,0.0,0.24224,0.00018,13.29182]
[1777268744953,41.42,77738.82,0.0,0.24241,0.00018,13.29689]
[1777268745031,41.42,77738.82,0.0,0.24241,0.00018,13.29689]
[1777268746919,41.42,77740.75,0.0,0.24275,0.00018,13.30734]
[1777268748801,41.42,77742.12,0.0,0.24299,0.00018,13.31466]
[1777268748843,41.42,77742.12,0.0,0.24299,0.00018,13.31466]
[1777268748910,41.42,77741.67,0.0,0.24291,0.00018,13.31224]
[1777268749572,41.42,77741.67,0.0,0.24291,0.00018,13.31224]
[1777268749644,41.42,77738.89,0.0,0.24241,0.00018,13.29714]
[1777268750739,41.42,77738.89,0.0,0.24241,0.00018,13.29714]
[1777268750807,41.42,77738.89,0.0,0.24241,0.00018,13.29714]
[1777268750824,41.42,77738.89,0.0,0.24241,0.00018,13.29714]
[1777268750912,41.42,77740.25,0.0,0.24266,0.00018,13.30458]
[1777268752821,41.42,77740.25,0.0,0.24266,0.00018,13.30458]
[1777268752880,41.42,77740.25,0.0,0.24266,0.00018,13.30458]
[1777268752981,41.42,77740.99,0.0,0.24279,0.00018,13.30866]
[1777268754858,41.42,77740.99,0.0,0.24279,0.00018,13.30866]
[1777268754898,41.42,77742.87,0.0,0.24313,0.00018,13.31894]
[1777268757925,41.42,77750.03,0.0,0.2444,0.00018,13.35786]
[1777268758944,41.42,77750.03,0.0,0.2444,0.00018,13.35786]
[1777268758954,41.42,77750.03,0.0,0.2444,0.00018,13.35786]
[1777268758968,41.42,77750.03,0.0,0.2444,0.00018,13.35786]
[1777268759003,41.42,77750.03,0.0,0.2444,0.00018,13.35786]
[1777268759000,41.42,77756.69,0.0,0.24559,0.00018,13.39389]
[1777268760942,41.42,77757.15,0.0,0.24567,0.00018,13.39637]
[1777268760978,41.42,77757.15,0.0,0.24567,0.00018,13.39637]
[1777268760988,41.42,77757.15,0.0,0.24567,0.00018,13.39637]
[1777268761034,41.42,77756.42,0.0,0.24554,0.00018,13.39233]
[1777268762890,41.42,77755.52,0.0,0.24538,0.00018,13.38743]
[1777268763220,41.42,77755.52,0.0,0.24538,0.00018,13.38743]
[1777268763326,41.42,77755.52,0.0,0.24538,0.00018,13.38743]
[1777268763474,41.42,77755.52,0.0,0.24538,0.00018,13.38743]
[1777268763513,41.42,77755.52,0.0,0.24538,0.00018,13.38743]
[1777268763564,41.42,77755.52,0.0,0.24538,0.00018,13.38743]
[1777268763604,41.42,77756.97,0.0,0.24563,0.00018,13.39522]
[1777268764177,41.42,77756.97,0.0,0.24563,0.00018,13.39522]
[1777268764241,41.42,77756.97,0.0,0.24563,0.00018,13.39522]
[1777268764267,41.42,77756.97,0.0,0.24563,0.00018,13.39522]
[1777268764301,41.42,77756.97,0.0,0.24563,0.00018,13.39522]
[1777268764830,41.42,77756.97,0.0,0.24563,0.00018,13.39522]
[1777268764956,41.42,77756.97,0.0,0.24563,0.00018,13.39522]
[1777268765030,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765244,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765384,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765436,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765568,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765640,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765721,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765843,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765923,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765944,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268766014,41.42,77762.38,0.0,0.2466,0.00018,13.42442]
[1777268765945,41.42,77755.46,0.0,0.24536,0.00018,13.38706]
[1777268769095,41.42,77756.45,0.0,0.24554,0.00018,13.39228]
[1777268769187,41.42,77756.45,0.0,0.24553,0.00018,13.39223]
[1777268771551,41.42,77756.62,0.0,0.24556,0.00018,13.39311]
[1777268771726,41.42,77756.62,0.0,0.24556,0.00018,13.39311]
[1777268771835,41.42,77756.62,0.0,0.24556,0.00018,13.39311]
[1777268771953,41.42,77756.62,0.0,0.24556,0.00018,13.39311]
[1777268772003,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772061,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772091,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772151,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772364,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772410,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772576,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772619,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772785,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772824,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772832,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772843,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772854,41.42,77763.11,0.0,0.24672,0.00018,13.4281]
[1777268772883,41.42,77759.03,0.0,0.24599,0.00018,13.40602]
[1777268774301,41.42,77759.03,0.0,0.24599,0.00018,13.40599]
[1777268774358,41.42,77759.03,0.0,0.24599,0.00018,13.40599]
[1777268774380,41.42,77759.02,0.0,0.24599,0.00018,13.40592]
[1777268779251,41.42,77761.59,0.0,0.24644,0.00018,13.41968]
[1777268779982,41.42,77762.95,0.0,0.24668,0.00018,13.42699]
[1777268785305,41.42,77766.12,0.0,0.24724,0.00018,13.44382]
[1777268787318,41.42,77773.74,0.0,0.24861,0.00018,13.48461]
[1777268793031,41.42,77772.71,0.0,0.24834,0.00018,13.47237]
[1777268795531,41.41,77773.92,0.0,0.24854,0.00018,13.47859]
[1777268798516,41.41,77774.78,0.0,0.24869,0.00018,13.48291]
[1777268798661,41.41,77774.78,0.0,0.24869,0.00018,13.48291]
[1777268798957,41.41,77780.51,0.0,0.24972,0.00018,13.51351]
[1777268800408,41.41,77794.79,0.0,0.25229,0.00018,13.58965]
[1777268805983,41.41,77799.21,0.0,0.25309,0.00018,13.61293]
[1777268806059,41.41,77801.26,0.0,0.25346,0.00018,13.62376]
[1777268807052,41.41,77801.26,0.0,0.25346,0.00018,13.62376]
[1777268807066,41.41,77801.26,0.0,0.25346,0.00018,13.62376]
[1777268807057,41.41,77802.12,0.0,0.25361,0.00018,13.62827]
[1777268807107,41.41,77802.12,0.0,0.25361,0.00018,13.62827]
[1777268807711,41.41,77802.12,0.0,0.25361,0.00018,13.62827]
[1777268807994,41.41,77803.49,0.0,0.25386,0.00018,13.63548]
[1777268809855,41.41,77803.64,0.0,0.25389,0.00018,13.63621]
[1777268810470,41.41,77803.98,0.0,0.25395,0.00018,13.63794]
[1777268810523,41.41,77803.98,0.0,0.25395,0.00018,13.63794]
[1777268810548,41.41,77803.98,0.0,0.25395,0.00018,13.63794]
[1777268810570,41.41,77803.98,0.0,0.25395,0.00018,13.63794]
[1777268810694,41.41,77803.98,0.0,0.25395,0.00018,13.63794]
[1777268810850,41.41,77803.98,0.0,0.25395,0.00018,13.63794]
[1777268810946,41.41,77803.98,0.0,0.25395,0.00018,13.63794]
[1777268810973,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811133,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811247,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811290,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811332,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811427,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811507,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811559,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811751,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811795,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811963,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268811998,41.41,77805.39,0.0,0.2542,0.00018,13.64533]
[1777268812065,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812264,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812339,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812481,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812532,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812685,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812721,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812887,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812893,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812947,41.41,77822.64,0.0,0.25735,0.00018,13.73636]
[1777268812977,41.41,77824.12,0.0,0.25762,0.00018,13.74408]
[1777268813887,41.41,77824.12,0.0,0.25762,0.00018,13.74408]
[1777268813924,41.41,77824.12,0.0,0.25762,0.00018,13.74408]
[1777268813939,41.41,77824.12,0.0,0.25762,0.00018,13.74408]
[1777268814022,41.41,77824.21,0.0,0.25763,0.00018,13.74448]
[1777268815253,41.41,77824.21,0.0,0.25763,0.00018,13.74441]
[1777268815300,41.41,77824.21,0.0,0.25763,0.00018,13.74441]
[1777268815827,41.41,77824.21,0.0,0.25763,0.00018,13.74441]
[1777268815849,41.41,77824.21,0.0,0.25763,0.00018,13.74441]
[1777268816035,41.41,77824.21,0.0,0.25763,0.00018,13.74441]
[1777268815909,41.41,77836.79,0.0,0.25993,0.00018,13.81019]
[1777268816102,41.41,77836.79,0.0,0.25993,0.00018,13.81019]
[1777268816141,41.41,77836.79,0.0,0.25993,0.00018,13.81019]
[1777268817978,41.4,77835.78,0.0,0.25975,0.00018,13.80482]
[1777268820017,41.4,77839.96,0.0,0.26051,0.00018,13.82657]
[1777268820053,41.4,77839.96,0.0,0.26051,0.00018,13.82657]
[1777268820068,41.4,77840.23,0.0,0.26056,0.00018,13.82792]
[1777268822082,41.4,77840.23,0.0,0.26056,0.00018,13.82792]
[1777268822122,41.4,77841.24,0.0,0.26075,0.00018,13.83317]
[1777268822562,41.4,77845.73,0.0,0.26157,0.00018,13.85644]
[1777268824088,41.4,77845.73,0.0,0.26157,0.00018,13.85644]
[1777268824109,41.4,77842.77,0.0,0.26102,0.00018,13.84097]
[1777268824576,41.4,77842.77,0.0,0.26102,0.00018,13.84089]
[1777268826100,41.4,77842.18,0.0,0.26091,0.00018,13.83775]
[1777268826760,41.4,77842.18,0.0,0.26091,0.00018,13.83775]
[1777268826853,41.4,77842.18,0.0,0.26091,0.00018,13.83775]
[1777268826998,41.4,77842.18,0.0,0.26091,0.00018,13.83775]
[1777268827067,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827243,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827433,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827520,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827618,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827655,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827789,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827820,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827882,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268827993,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268828048,41.4,77850.69,0.0,0.26247,0.00018,13.88182]
[1777268828014,41.4,77848.98,0.0,0.26216,0.00018,13.87288]
[1777268828199,41.4,77848.98,0.0,0.26216,0.00018,13.87288]
[1777268828235,41.4,77848.98,0.0,0.26216,0.00018,13.87288]
[1777268828422,41.4,77848.98,0.0,0.26216,0.00018,13.87288]
[1777268828452,41.4,77848.98,0.0,0.26216,0.00018,13.87288]
[1777268828682,41.4,77848.98,0.0,0.26216,0.00018,13.87288]
[1777268828792,41.4,77848.98,0.0,0.26216,0.00018,13.87288]
[1777268828822,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268829294,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268829346,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268829687,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268829728,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268829884,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268829939,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268829968,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268829973,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268830006,41.4,77848.71,0.0,0.2621,0.00018,13.87136]
[1777268830087,41.4,77841.91,0.0,0.26084,0.00018,13.8359]
[1777268830283,41.4,77841.91,0.0,0.26084,0.00018,13.8359]
[1777268830321,41.4,77841.91,0.0,0.26084,0.00018,13.8359]
[1777268830601,41.4,77841.91,0.0,0.26084,0.00018,13.8359]
[1777268830654,41.4,77841.91,0.0,0.26084,0.00018,13.8359]
[1777268830755,41.4,77839.99,0.0,0.26048,0.00018,13.82581]
[1777268832705,41.4,77828.37,0.0,0.25834,0.00018,13.76497]
[1777268837740,41.39,77825.63,0.0,0.25783,0.00018,13.75031]
[1777268838253,41.39,77825.63,0.0,0.25783,0.00018,13.75031]
[1777268838281,41.39,77825.63,0.0,0.25783,0.00018,13.75031]
[1777268838288,41.39,77825.63,0.0,0.25783,0.00018,13.75031]
[1777268838359,41.39,77825.63,0.0,0.25783,0.00018,13.75031]
[1777268838379,41.39,77825.63,0.0,0.25783,0.00018,13.75031]
[1777268838499,41.39,77825.63,0.0,0.25783,0.00018,13.75031]
[1777268838747,41.39,77823.6,0.0,0.25746,0.00018,13.7396]
[1777268839753,41.39,77815.42,0.0,0.25596,0.00018,13.69649]
[1777268842376,41.39,77815.23,0.0,0.25592,0.00018,13.69541]
[1777268842411,41.39,77815.23,0.0,0.25592,0.00018,13.69541]
[1777268842775,41.39,77815.35,0.0,0.25594,0.00018,13.69597]
[1777268844347,41.39,77815.49,0.0,0.25597,0.00018,13.69663]
[1777268845068,41.39,77815.17,0.0,0.2559,0.00018,13.69486]
[1777268846370,41.39,77813.25,0.0,0.25555,0.00018,13.68466]
[1777268846375,41.39,77813.25,0.0,0.25555,0.00018,13.68466]
[1777268846383,41.39,77813.25,0.0,0.25555,0.00018,13.68466]
[1777268846386,41.39,77813.25,0.0,0.25555,0.00018,13.68466]
[1777268848401,41.39,77814.59,0.0,0.25579,0.00018,13.6916]
[1777268848408,41.39,77814.59,0.0,0.25579,0.00018,13.6916]
[1777268848411,41.39,77814.59,0.0,0.25579,0.00018,13.6916]
[1777268848455,41.39,77814.59,0.0,0.25579,0.00018,13.6916]
[1777268848733,41.39,77814.59,0.0,0.25579,0.00018,13.6916]
[1777268848746,41.39,77814.59,0.0,0.25579,0.00018,13.6916]
[1777268848760,41.39,77814.59,0.0,0.25579,0.00018,13.6916]
[1777268848788,41.39,77814.59,0.0,0.25579,0.00018,13.6916]
[1777268848819,41.39,77814.59,0.0,0.25579,0.00018,13.69153]
[1777268850437,41.39,77813.84,0.0,0.25565,0.00018,13.6875]
[1777268850443,41.39,77813.84,0.0,0.25565,0.00018,13.6875]
[1777268850464,41.39,77813.84,0.0,0.25565,0.00018,13.6875]
[1777268850476,41.39,77813.84,0.0,0.25565,0.00018,13.6875]
[1777268850478,41.39,77813.84,0.0,0.25565,0.00018,13.6875]
[1777268850495,41.39,77813.84,0.0,0.25565,0.00018,13.6875]
[1777268852442,41.39,77811.84,0.0,0.25521,0.00018,13.67051]
[1777268852459,41.39,77811.84,0.0,0.25521,0.00018,13.67051]
[1777268852486,41.39,77811.84,0.0,0.25521,0.00018,13.67051]
[1777268852501,41.39,77811.84,0.0,0.25521,0.00018,13.67051]
[1777268852517,41.39,77811.84,0.0,0.25521,0.00018,13.67051]
[1777268852845,41.39,77812.82,0.0,0.25539,0.00018,13.67563]
[1777268854492,41.39,77813.03,0.0,0.25542,0.00018,13.67668]
[1777268854498,41.39,77813.03,0.0,0.25542,0.00018,13.67668]
[1777268854531,41.39,77813.03,0.0,0.25542,0.00018,13.67668]
[1777268854859,41.39,77815.2,0.0,0.25582,0.00018,13.68807]
[1777268856508,41.39,77816.63,0.0,0.25608,0.00018,13.69554]
[1777268856512,41.39,77816.63,0.0,0.25608,0.00018,13.69554]
[1777268856534,41.39,77816.63,0.0,0.25608,0.00018,13.69554]
[1777268856957,41.39,77816.73,0.0,0.25609,0.00018,13.69599]
[1777268858504,41.39,77816.73,0.0,0.25609,0.00018,13.6959]
[1777268858507,41.39,77816.73,0.0,0.25609,0.00018,13.6959]
[1777268858526,41.39,77816.73,0.0,0.25609,0.00018,13.6959]
[1777268858887,41.39,77816.39,0.0,0.25602,0.00018,13.69403]
[1777268860547,41.38,77816.75,0.0,0.25609,0.00018,13.69584]
[1777268861109,41.38,77815.57,0.0,0.25587,0.00018,13.68953]
[1777268866130,41.38,77814.04,0.0,0.25558,0.00018,13.68113]
[1777268866615,41.38,77815.41,0.0,0.25582,0.00018,13.68831]
[1777268866619,41.38,77815.41,0.0,0.25582,0.00018,13.68831]
[1777268866631,41.38,77815.41,0.0,0.25582,0.00018,13.68831]
[1777268866634,41.38,77815.41,0.0,0.25582,0.00018,13.68831]
[1777268871638,41.38,77816.29,0.0,0.25597,0.00018,13.69256]
[1777268872708,41.38,77816.52,0.0,0.25601,0.00018,13.6937]
[1777268872720,41.38,77816.52,0.0,0.25601,0.00018,13.6937]
[1777268872741,41.38,77816.52,0.0,0.25601,0.00018,13.6937]
[1777268872746,41.38,77816.52,0.0,0.25601,0.00018,13.6937]
[1777268872776,41.38,77816.52,0.0,0.25601,0.00018,13.6937]
[1777268873036,41.38,77816.02,0.0,0.25592,0.00018,13.69098]
[1777268874719,41.38,77816.02,0.0,0.25591,0.00018,13.6909]
[1777268874725,41.38,77816.02,0.0,0.25591,0.00018,13.6909]
[1777268874761,41.38,77816.02,0.0,0.25591,0.00018,13.6909]
[1777268875040,41.38,77816.17,0.0,0.25594,0.00018,13.69162]
[1777268876766,41.38,77816.14,0.0,0.25593,0.00018,13.69138]
[1777268876795,41.38,77816.14,0.0,0.25593,0.00018,13.69138]
[1777268876805,41.38,77816.14,0.0,0.25593,0.00018,13.69138]
[1777268876813,41.38,77816.14,0.0,0.25593,0.00018,13.69138]
[1777268876824,41.38,77816.14,0.0,0.25593,0.00018,13.69138]
[1777268876853,41.38,77816.14,0.0,0.25593,0.00018,13.69138]
[1777268877018,41.38,77816.14,0.0,0.25593,0.00018,13.6913]
[1777268878801,41.38,77816.1,0.0,0.25592,0.00018,13.69101]
[1777268878814,41.38,77816.1,0.0,0.25592,0.00018,13.69101]
[1777268878846,41.38,77816.1,0.0,0.25592,0.00018,13.69101]
[1777268878872,41.38,77816.1,0.0,0.25592,0.00018,13.69101]
[1777268878874,41.38,77816.1,0.0,0.25592,0.00018,13.69101]
[1777268878901,41.38,77816.1,0.0,0.25592,0.00018,13.69101]
[1777268880590,41.37,77817.68,0.0,0.2562,0.00018,13.69919]
[1777268881027,41.37,77817.68,0.0,0.2562,0.00018,13.69919]
[1777268881104,41.37,77771.07,0.0,0.24775,0.00018,13.45073]
[1777268881854,41.37,77771.07,0.0,0.24775,0.00018,13.45073]
[1777268882124,41.37,77771.07,0.0,0.24775,0.00018,13.45073]
[1777268882336,41.37,77771.07,0.0,0.24774,0.00018,13.45059]
[1777268882473,41.37,77771.07,0.0,0.24774,0.00018,13.45059]
[1777268882585,41.37,77771.07,0.0,0.24774,0.00018,13.45059]
[1777268882772,41.37,77771.07,0.0,0.24774,0.00018,13.45059]
[1777268883143,41.37,77771.07,0.0,0.24774,0.00018,13.45059]
[1777268883175,41.37,77755.63,0.0,0.24497,0.00018,13.3671]
[1777268884600,41.37,77755.86,0.0,0.24501,0.00018,13.36835]
[1777268884679,41.37,77755.86,0.0,0.24501,0.00018,13.36835]
[1777268885103,41.37,77757.74,0.0,0.24535,0.00018,13.37853]
[1777268890140,41.37,77761.19,0.0,0.24596,0.00018,13.39699]
[1777268891007,41.37,77761.19,0.0,0.24596,0.00018,13.39699]
[1777268891033,41.37,77761.19,0.0,0.24596,0.00018,13.39699]
[1777268891148,41.37,77763.34,0.0,0.24634,0.00018,13.40858]
[1777268891241,41.37,77763.34,0.0,0.24634,0.00018,13.40858]
[1777268891285,41.37,77763.34,0.0,0.24634,0.00018,13.40858]
[1777268892154,41.37,77765.67,0.0,0.24676,0.00018,13.42112]
[1777268893169,41.37,77773.75,0.0,0.24821,0.00018,13.46459]
[1777268895166,41.37,77773.03,0.0,0.24808,0.00018,13.46062]
[1777268895174,41.37,77773.16,0.0,0.2481,0.00018,13.46123]
[1777268895197,41.37,77773.16,0.0,0.2481,0.00018,13.46123]
[1777268897144,41.37,77774.32,0.0,0.24831,0.00018,13.46746]
[1777268897169,41.37,77774.92,0.0,0.24841,0.00018,13.47067]
[1777268897204,41.37,77774.92,0.0,0.24841,0.00018,13.47067]
[1777268898097,41.37,77777.09,0.0,0.2488,0.00018,13.48231]
[1777268899187,41.37,77777.26,0.0,0.24883,0.00018,13.4832]
[1777268899199,41.37,77777.26,0.0,0.24883,0.00018,13.4832]
[1777268899274,41.37,77777.33,0.0,0.24885,0.00018,13.48357]
[1777268901192,41.37,77777.33,0.0,0.24884,0.00018,13.48354]
[1777268902079,41.37,77776.01,0.0,0.2486,0.00018,13.4764]
[1777268903233,41.37,77775.43,0.0,0.2485,0.00018,13.47325]
[1777268903239,41.37,77775.43,0.0,0.2485,0.00018,13.47325]
[1777268903248,41.37,77775.43,0.0,0.2485,0.00018,13.47325]
[1777268903268,41.37,77775.43,0.0,0.2485,0.00018,13.47325]
[1777268905255,41.37,77771.99,0.0,0.24788,0.00018,13.45473]
[1777268905288,41.37,77771.99,0.0,0.24788,0.00018,13.45473]
[1777268905304,41.37,77771.99,0.0,0.24788,0.00018,13.45473]
[1777268905318,41.37,77771.99,0.0,0.24788,0.00018,13.45473]
[1777268907256,41.37,77773.87,0.0,0.24822,0.00018,13.46482]
[1777268907288,41.37,77773.87,0.0,0.24822,0.00018,13.46482]
[1777268907297,41.37,77773.87,0.0,0.24822,0.00018,13.46482]
[1777268907316,41.37,77773.87,0.0,0.24822,0.00018,13.46482]
[1777268909305,41.37,77774.11,0.0,0.24826,0.00018,13.4661]
[1777268909343,41.37,77774.11,0.0,0.24826,0.00018,13.4661]
[1777268909370,41.37,77774.11,0.0,0.24826,0.00018,13.4661]
[1777268909471,41.37,77774.09,0.0,0.24826,0.00018,13.46598]
[1777268911316,41.37,77774.09,0.0,0.24826,0.00018,13.46598]
[1777268911334,41.37,77774.09,0.0,0.24826,0.00018,13.46598]
[1777268911399,41.37,77775.02,0.0,0.24835,0.00018,13.46463]
[1777268913359,41.37,77775.02,0.0,0.24835,0.00018,13.46461]
[1777268913382,41.37,77775.02,0.0,0.24835,0.00018,13.46461]
[1777268913392,41.37,77775.02,0.0,0.24835,0.00018,13.46461]
[1777268913414,41.37,77775.02,0.0,0.24835,0.00018,13.46461]
[1777268915394,41.37,77775.74,0.0,0.24848,0.00018,13.46843]
[1777268915415,41.37,77775.74,0.0,0.24848,0.00018,13.46843]
[1777268915430,41.37,77775.74,0.0,0.24848,0.00018,13.46843]
[1777268915469,41.37,77775.74,0.0,0.24848,0.00018,13.46843]
[1777268917402,41.37,77774.32,0.0,0.24822,0.00018,13.46074]
[1777268917436,41.37,77774.32,0.0,0.24822,0.00018,13.46074]
[1777268917446,41.37,77774.32,0.0,0.24822,0.00018,13.46074]
[1777268917464,41.37,77774.32,0.0,0.24822,0.00018,13.46074]
[1777268919429,41.37,77774.54,0.0,0.24826,0.00018,13.46191]
[1777268919473,41.37,77774.54,0.0,0.24826,0.00018,13.46191]
[1777268919480,41.37,77774.54,0.0,0.24826,0.00018,13.46191]
[1777268919505,41.37,77774.54,0.0,0.24826,0.00018,13.46191]
[1777268921462,41.37,77775.56,0.0,0.24844,0.00018,13.46735]
[1777268921488,41.37,77775.56,0.0,0.24844,0.00018,13.46735]
[1777268921497,41.37,77775.56,0.0,0.24844,0.00018,13.46735]
[1777268923502,41.37,77779.39,0.0,0.24913,0.00018,13.48788]
[1777268923515,41.37,77779.39,0.0,0.24913,0.00018,13.48788]
[1777268923544,41.37,77779.39,0.0,0.24913,0.00018,13.48788]
[1777268925512,41.37,77779.16,0.0,0.24909,0.00018,13.48662]
[1777268925544,41.37,77779.16,0.0,0.24909,0.00018,13.48662]
[1777268925555,41.37,77779.16,0.0,0.24909,0.00018,13.48662]
[1777268925572,41.37,77779.16,0.0,0.24909,0.00018,13.48662]
[1777268927552,41.37,77778.74,0.0,0.24901,0.00018,13.48431]
[1777268927578,41.37,77778.74,0.0,0.24901,0.00018,13.48431]
[1777268927594,41.37,77778.74,0.0,0.24901,0.00018,13.48431]
[1777268927607,41.37,77778.74,0.0,0.24901,0.00018,13.48431]
[1777268929590,41.37,77780.55,0.0,0.24934,0.00018,13.49399]
[1777268929622,41.37,77780.55,0.0,0.24934,0.00018,13.49399]
[1777268929632,41.37,77780.55,0.0,0.24934,0.00018,13.49399]
[1777268929651,41.37,77780.55,0.0,0.24934,0.00018,13.49399]
[1777268931598,41.36,77785.44,0.0,0.25022,0.00018,13.52013]
[1777268931627,41.36,77785.44,0.0,0.25022,0.00018,13.52013]
[1777268931663,41.36,77785.44,0.0,0.25022,0.00018,13.52013]
[1777268931682,41.36,77786.01,0.0,0.25032,0.00018,13.52314]
[1777268933651,41.36,77786.01,0.0,0.25032,0.00018,13.52314]
[1777268933752,41.36,77788.17,0.0,0.25071,0.00018,13.53459]
[1777268939489,41.36,77787.42,0.0,0.25056,0.00018,13.53028]
[1777268944963,41.36,77788.4,0.0,0.25073,0.00018,13.53526]
[1777268945365,41.36,77789.15,0.0,0.25086,0.00018,13.53914]
[1777268945532,41.36,77789.15,0.0,0.25086,0.00018,13.53914]
[1777268946641,41.36,77804.1,0.0,0.25356,0.00018,13.61849]
[1777268948033,41.36,77804.1,0.0,0.25356,0.00018,13.61849]
[1777268948107,41.36,77802.05,0.0,0.25318,0.00018,13.60736]
[1777268953587,41.35,77802.21,0.0,0.25316,0.00018,13.60691]
[1777268958680,41.35,77801.67,0.0,0.25306,0.00018,13.60376]
[1777268960516,41.34,77802.28,0.0,0.25316,0.00018,13.60684]
[1777268960637,41.34,77802.55,0.0,0.25321,0.00018,13.60825]
[1777268962604,41.34,77804.07,0.0,0.25348,0.00018,13.61629]
[1777268965672,41.34,77814.54,0.0,0.25538,0.00018,13.67149]
[1777268968575,41.34,77814.65,0.0,0.2554,0.00018,13.67187]
[1777268970707,41.34,77805.74,0.0,0.25376,0.00018,13.62441]
[1777268974940,41.34,77804.64,0.0,0.25348,0.00018,13.61206]
[1777268975165,41.34,77795.0,0.0,0.25173,0.00018,13.56067]
[1777268976252,41.34,77788.2,0.0,0.2505,0.00018,13.52426]
[1777268976291,41.34,77788.2,0.0,0.2505,0.00018,13.52426]
[1777268976304,41.34,77788.2,0.0,0.2505,0.00018,13.52426]
[1777268978357,41.34,77785.18,0.0,0.24994,0.00018,13.50786]
[1777268978407,41.34,77785.18,0.0,0.24994,0.00018,13.50786]
[1777268978763,41.33,77785.35,0.0,0.24997,0.00018,13.50866]
[1777268980500,41.33,77781.56,0.0,0.24928,0.00018,13.48822]
[1777268980565,41.33,77781.56,0.0,0.24928,0.00018,13.48822]
[1777268980613,41.33,77781.56,0.0,0.24928,0.00018,13.48822]
[1777268980776,41.33,77781.56,0.0,0.24928,0.00018,13.48812]
[1777268982364,41.33,77781.71,0.0,0.2493,0.00018,13.48881]
[1777268982386,41.33,77781.71,0.0,0.2493,0.00018,13.48881]
[1777268983049,41.33,77782.14,0.0,0.24937,0.00018,13.49101]
[1777268984481,41.33,77781.6,0.0,0.24927,0.00018,13.488]
[1777268985149,41.33,77787.61,0.0,0.25035,0.00018,13.52012]
[1777268987681,41.33,77787.64,0.0,0.25035,0.00018,13.52008]
[1777268987700,41.33,77787.64,0.0,0.25035,0.00018,13.52008]
[1777268987826,41.33,77787.64,0.0,0.25035,0.00018,13.52003]
[1777268990847,41.33,77793.8,0.0,0.25146,0.00018,13.55277]
[1777268995881,41.32,77793.72,0.0,0.25143,0.00018,13.55194]
[1777268998638,41.32,77794.57,0.0,0.25158,0.00018,13.55638]
[1777268999213,41.32,77794.63,0.0,0.25159,0.00018,13.5567]
[1777269000751,41.32,77795.69,0.0,0.25179,0.00018,13.56235]
[1777269000916,41.32,77795.69,0.0,0.25178,0.00018,13.56225]
[1777269002762,41.32,77797.93,0.0,0.25219,0.00018,13.57417]
[1777269003179,41.32,77795.66,0.0,0.25177,0.00018,13.56194]
[1777269004862,41.32,77795.54,0.0,0.25174,0.00018,13.56119]
[1777269004874,41.32,77795.54,0.0,0.25174,0.00018,13.56119]
[1777269004945,41.32,77795.54,0.0,0.25174,0.00018,13.56116]
[1777269006081,41.32,77795.54,0.0,0.25174,0.00018,13.56116]
[1777269006095,41.32,77795.54,0.0,0.25174,0.00018,13.56116]
[1777269006133,41.32,77795.54,0.0,0.25174,0.00018,13.56116]
[1777269006234,41.32,77802.45,0.0,0.253,0.00018,13.59793]
[1777269006851,41.32,77802.45,0.0,0.253,0.00018,13.59793]
[1777269007175,41.32,77801.77,0.0,0.25287,0.00018,13.59424]
[1777269012203,41.32,77804.31,0.0,0.25333,0.00018,13.60751]
[1777269014313,41.32,77809.86,0.0,0.25433,0.00018,13.63676]
[1777269018329,41.31,77815.96,0.0,0.25543,0.00018,13.66869]
[1777269018957,41.31,77815.96,0.0,0.25543,0.00018,13.66869]
[1777269018960,41.31,77815.96,0.0,0.25543,0.00018,13.66869]
[1777269018975,41.31,77815.96,0.0,0.25543,0.00018,13.66869]
[1777269021019,41.31,77816.78,0.0,0.25557,0.00018,13.67278]
[1777269021071,41.31,77816.78,0.0,0.25557,0.00018,13.67278]
[1777269021163,41.31,77819.63,0.0,0.25609,0.00018,13.68771]
[1777269023103,41.31,77819.63,0.0,0.25608,0.00018,13.6875]
[1777269023108,41.31,77819.63,0.0,0.25608,0.00018,13.6875]
[1777269023132,41.31,77819.63,0.0,0.25608,0.00018,13.6875]
[1777269023155,41.31,77821.82,0.0,0.25647,0.00018,13.69883]
[1777269025149,41.31,77823.29,0.0,0.25674,0.00018,13.70637]
[1777269025163,41.31,77823.29,0.0,0.25674,0.00018,13.70637]
[1777269025166,41.31,77823.29,0.0,0.25674,0.00018,13.70637]
[1777269025197,41.31,77823.29,0.0,0.25674,0.00018,13.70637]
[1777269025298,41.31,77823.21,0.0,0.25672,0.00018,13.70581]
[1777269027115,41.31,77823.21,0.0,0.25671,0.00018,13.70567]
[1777269027124,41.31,77823.21,0.0,0.25671,0.00018,13.70567]
[1777269027145,41.31,77823.21,0.0,0.25671,0.00018,13.70567]
[1777269027176,41.3,77824.06,0.0,0.25686,0.00018,13.71002]
[1777269029092,41.3,77824.06,0.0,0.25686,0.00018,13.70989]
[1777269029105,41.3,77824.06,0.0,0.25686,0.00018,13.70989]
[1777269029112,41.3,77824.06,0.0,0.25686,0.00018,13.70989]
[1777269029301,41.3,77823.34,0.0,0.25672,0.00018,13.70597]
[1777269031115,41.3,77825.0,0.0,0.25702,0.00018,13.71459]
[1777269031128,41.3,77825.0,0.0,0.25702,0.00018,13.71459]
[1777269031150,41.3,77825.0,0.0,0.25702,0.00018,13.71459]
[1777269031214,41.3,77824.84,0.0,0.25692,0.00018,13.70733]
[1777269031702,41.3,77824.84,0.0,0.25692,0.00018,13.70733]
[1777269031749,41.3,77824.84,0.0,0.25692,0.00018,13.70733]
[1777269031758,41.3,77824.84,0.0,0.25692,0.00018,13.70733]
[1777269031868,41.3,77824.84,0.0,0.25692,0.00018,13.70733]
[1777269032135,41.3,77824.84,0.0,0.25691,0.00018,13.7072]
[1777269033166,41.3,77824.84,0.0,0.25691,0.00018,13.7072]
[1777269033214,41.3,77824.84,0.0,0.25691,0.00018,13.7072]
[1777269033316,41.3,77806.07,0.0,0.25347,0.00018,13.60767]
[1777269035229,41.3,77806.07,0.0,0.25347,0.00018,13.60761]
[1777269035259,41.3,77805.72,0.0,0.25341,0.00018,13.60571]
[1777269035334,41.3,77805.72,0.0,0.25341,0.00018,13.60571]
[1777269035350,41.3,77805.72,0.0,0.25341,0.00018,13.60571]
[1777269036210,41.3,77798.22,0.0,0.25203,0.00018,13.56533]
[1777269037251,41.3,77798.22,0.0,0.25203,0.00018,13.56533]
[1777269037275,41.3,77798.22,0.0,0.25203,0.00018,13.56533]
[1777269037273,41.3,77797.33,0.0,0.25186,0.00018,13.5605]
[1777269039297,41.29,77797.33,0.0,0.25185,0.00018,13.5601]
[1777269040240,41.29,77794.77,0.0,0.25135,0.00018,13.5454]
[1777269045256,41.28,77792.46,0.0,0.25089,0.00018,13.53211]
[1777269047393,41.28,77791.43,0.0,0.2507,0.00018,13.52648]
[1777269047409,41.28,77791.43,0.0,0.2507,0.00018,13.52648]
[1777269049409,41.28,77791.9,0.0,0.25079,0.00018,13.52892]
[1777269049421,41.28,77791.9,0.0,0.25079,0.00018,13.52892]
[1777269050751,41.28,77789.8,0.0,0.2504,0.00018,13.51762]
[1777269050764,41.28,77789.8,0.0,0.2504,0.00018,13.51762]
[1777269050804,41.28,77789.8,0.0,0.2504,0.00018,13.51762]
[1777269051269,41.28,77789.8,0.0,0.2504,0.00018,13.51758]
[1777269053113,41.28,77788.88,0.0,0.25023,0.00018,13.51262]
[1777269053157,41.28,77788.88,0.0,0.25023,0.00018,13.51262]
[1777269053318,41.28,77780.22,0.0,0.24867,0.00018,13.46606]
[1777269053545,41.28,77780.22,0.0,0.24867,0.00018,13.46606]
[1777269053593,41.28,77780.22,0.0,0.24867,0.00018,13.46606]
[1777269054289,41.28,77780.22,0.0,0.24866,0.00018,13.46593]
[1777269055524,41.28,77775.29,0.0,0.24778,0.00018,13.43958]
[1777269056304,41.28,77775.29,0.0,0.2478,0.00018,13.44005]
[1777269058317,41.28,77783.29,0.0,0.24925,0.00018,13.48349]
[1777269059641,41.28,77783.86,0.0,0.24936,0.00018,13.48656]
[1777269059691,41.28,77783.86,0.0,0.24936,0.00018,13.48656]
[1777269060331,41.28,77783.29,0.0,0.24925,0.00018,13.48351]
[1777269061641,41.28,77784.66,0.0,0.2495,0.00018,13.49089]
[1777269061670,41.28,77784.66,0.0,0.2495,0.00018,13.49089]
[1777269062344,41.28,77786.7,0.0,0.24987,0.00018,13.50185]
[1777269063667,41.28,77786.7,0.0,0.24987,0.00018,13.50185]
[1777269063702,41.28,77786.7,0.0,0.24987,0.00018,13.50185]
[1777269063719,41.28,77786.7,0.0,0.24987,0.00018,13.50185]
[1777269063759,41.28,77786.7,0.0,0.24987,0.00018,13.50185]
[1777269065025,41.28,77780.76,0.0,0.2488,0.00018,13.46992]
[1777269065739,41.28,77780.76,0.0,0.2488,0.00018,13.46992]
[1777269065788,41.28,77780.76,0.0,0.2488,0.00018,13.46992]
[1777269065801,41.28,77780.76,0.0,0.2488,0.00018,13.46992]
[1777269065820,41.28,77780.76,0.0,0.2488,0.00018,13.46992]
[1777269066000,41.28,77780.76,0.0,0.2488,0.00018,13.46992]
[1777269066009,41.28,77779.32,0.0,0.24854,0.00018,13.46218]
[1777269067794,41.28,77779.32,0.0,0.24854,0.00018,13.46218]
[1777269068264,41.28,77780.59,0.0,0.24877,0.00018,13.46903]
[1777269069996,41.28,77779.6,0.0,0.24859,0.00018,13.46371]
[1777269070032,41.28,77779.6,0.0,0.24859,0.00018,13.46371]
[1777269070048,41.28,77779.6,0.0,0.24859,0.00018,13.46371]
[1777269071940,41.28,77775.17,0.0,0.24779,0.00018,13.43985]
[1777269071968,41.28,77775.17,0.0,0.24779,0.00018,13.43985]
[1777269072008,41.28,77772.48,0.0,0.2473,0.00018,13.42528]
[1777269072612,41.28,77772.48,0.0,0.2473,0.00018,13.42528]
[1777269073246,41.28,77774.03,0.0,0.24758,0.00018,13.43361]
[1777269074266,41.28,77774.03,0.0,0.24758,0.00018,13.43361]
[1777269074316,41.28,77786.83,0.0,0.24989,0.00018,13.50249]
[1777269076294,41.28,77795.51,0.0,0.25146,0.00018,13.5488]
[1777269077099,41.28,77795.51,0.0,0.25146,0.00018,13.5488]
[1777269077151,41.28,77795.51,0.0,0.25146,0.00018,13.5488]
[1777269077182,41.28,77795.51,0.0,0.25146,0.00018,13.5488]
[1777269077291,41.28,77795.51,0.0,0.25146,0.00018,13.5488]
[1777269077330,41.28,77795.51,0.0,0.25146,0.00018,13.5488]
[1777269077283,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269077527,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269077580,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269077747,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269077792,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269077960,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269078004,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269078217,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269078246,41.28,77797.24,0.0,0.25177,0.00018,13.55792]
[1777269078314,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269078483,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269078515,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269078721,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269078760,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269078992,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269079031,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269079042,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269079063,41.28,77805.36,0.0,0.25325,0.00018,13.60114]
[1777269079369,41.28,77805.73,0.0,0.25331,0.00018,13.60302]
[1777269079680,41.28,77805.73,0.0,0.25331,0.00018,13.60302]
[1777269079723,41.28,77805.73,0.0,0.25331,0.00018,13.60302]
[1777269079753,41.28,77805.01,0.0,0.25318,0.00018,13.59908]
[1777269084088,41.28,77801.05,0.0,0.25244,0.00018,13.57767]
[1777269084116,41.28,77801.05,0.0,0.25244,0.00018,13.57767]
[1777269084248,41.28,77799.62,0.0,0.25218,0.00018,13.56989]
[1777269086108,41.28,77799.62,0.0,0.25218,0.00018,13.56989]
[1777269086114,41.28,77799.62,0.0,0.25218,0.00018,13.56989]
[1777269086145,41.28,77799.62,0.0,0.25218,0.00018,13.56989]
[1777269086154,41.27,77797.09,0.0,0.25171,0.00018,13.55609]
[1777269088107,41.27,77795.86,0.0,0.25148,0.00018,13.54937]
[1777269088295,41.27,77796.06,0.0,0.25151,0.00018,13.55032]
[1777269090165,41.27,77795.54,0.0,0.25141,0.00018,13.5474]
[1777269090172,41.27,77795.54,0.0,0.25141,0.00018,13.5474]
[1777269090176,41.27,77795.54,0.0,0.25141,0.00018,13.5474]
[1777269092165,41.27,77796.54,0.0,0.25158,0.00018,13.55248]
[1777269092209,41.27,77796.54,0.0,0.25158,0.00018,13.55248]
[1777269092212,41.27,77798.05,0.0,0.25178,0.00018,13.55409]
[1777269094349,41.27,77798.05,0.0,0.25178,0.00018,13.55409]
[1777269094252,41.27,77803.53,0.0,0.25277,0.00018,13.58305]
[1777269094464,41.27,77803.53,0.0,0.25277,0.00018,13.58305]
[1777269094558,41.27,77803.53,0.0,0.25277,0.00018,13.58305]
[1777269094599,41.27,77803.53,0.0,0.25277,0.00018,13.58305]
[1777269094935,41.27,77803.53,0.0,0.25277,0.00018,13.58305]
[1777269094956,41.27,77803.53,0.0,0.25277,0.00018,13.58305]
[1777269095242,41.27,77803.53,0.0,0.25277,0.00018,13.58305]
[1777269095361,41.27,77803.53,0.0,0.25277,0.00018,13.58305]
[1777269095292,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269095601,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269095692,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096007,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096063,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096065,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096075,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096118,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096147,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096205,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096213,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096244,41.27,77778.1,0.0,0.24815,0.00018,13.44655]
[1777269096321,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269096411,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269096456,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269096616,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269096668,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269096841,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269096876,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269096912,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269096991,41.27,77773.47,0.0,0.24731,0.00018,13.42139]
[1777269097140,41.26,77764.23,0.0,0.24564,0.00018,13.37124]
[1777269098225,41.26,77764.23,0.0,0.24564,0.00018,13.37124]
[1777269098251,41.26,77764.23,0.0,0.24564,0.00018,13.37124]
[1777269098263,41.26,77764.23,0.0,0.24564,0.00018,13.37124]
[1777269098281,41.26,77764.23,0.0,0.24564,0.00018,13.37124]
[1777269098861,41.26,77765.47,0.0,0.24586,0.00018,13.37787]
[1777269098881,41.26,77765.47,0.0,0.24586,0.00018,13.37787]
[1777269099269,41.26,77763.17,0.0,0.24545,0.00018,13.36529]
[1777269100334,41.26,77763.17,0.0,0.24545,0.00018,13.36529]
[1777269100466,41.26,77763.17,0.0,0.24545,0.00018,13.36529]
[1777269100489,41.26,77763.17,0.0,0.24545,0.00018,13.36529]
[1777269101277,41.26,77758.56,0.0,0.24461,0.00018,13.34001]
[1777269106303,41.26,77760.56,0.0,0.24497,0.00018,13.35083]
[1777269107054,41.26,77760.52,0.0,0.24496,0.00018,13.35055]
[1777269107279,41.26,77760.52,0.0,0.24496,0.00018,13.35055]
[1777269107295,41.26,77761.74,0.0,0.24518,0.00018,13.35712]
[1777269108246,41.26,77776.8,0.0,0.24788,0.00018,13.43857]
[1777269109130,41.26,77776.8,0.0,0.24788,0.00018,13.43857]
[1777269110567,41.26,77781.19,0.0,0.24867,0.00018,13.46213]
[1777269115719,41.25,77783.67,0.0,0.2491,0.00018,13.4747]
[1777269117531,41.25,77783.68,0.0,0.24909,0.00018,13.47462]
[1777269123731,41.25,77787.64,0.0,0.24978,0.00018,13.49516]
[1777269123858,41.25,77787.64,0.0,0.24978,0.00018,13.49516]
[1777269124780,41.25,77786.05,0.0,0.24949,0.00018,13.48653]
[1777269130825,41.25,77786.32,0.0,0.24952,0.00018,13.48749]
[1777269135861,41.24,77787.35,0.0,0.2497,0.00018,13.4927]
[1777269136529,41.24,77787.35,0.0,0.2497,0.00018,13.4927]
[1777269136971,41.24,77787.35,0.0,0.2497,0.00018,13.4927]
[1777269138818,41.24,77790.94,0.0,0.25035,0.00018,13.51183]
[1777269140897,41.24,77796.26,0.0,0.2513,0.00018,13.54003]
[1777269145933,41.24,77792.81,0.0,0.25065,0.00018,13.52088]
[1777269149961,41.23,77798.79,0.0,0.25172,0.00018,13.55232]
[1777269151210,41.23,77805.46,0.0,0.25286,0.00018,13.5815]
[1777269154995,41.23,77811.45,0.0,0.25394,0.00018,13.61293]
[1777269155533,41.23,77811.45,0.0,0.25394,0.00018,13.61293]
[1777269156014,41.23,77811.45,0.0,0.25394,0.00018,13.61293]
[1777269156072,41.23,77811.45,0.0,0.25394,0.00018,13.61293]
[1777269156073,41.23,77824.58,0.0,0.25634,0.00018,13.68244]
[1777269158404,41.23,77833.15,0.0,0.25791,0.00018,13.72756]
[1777269159417,41.23,77833.15,0.0,0.25791,0.00018,13.72756]
[1777269159451,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269159455,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269159481,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269159900,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269160020,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269160081,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269160184,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269160294,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269160340,41.23,77841.04,0.0,0.25936,0.00018,13.76897]
[1777269160390,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269160525,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269160569,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269160725,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269160752,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269161115,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269161144,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269161156,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269161165,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269161173,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269161201,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269161232,41.22,77848.45,0.0,0.26073,0.00019,13.80766]
[1777269161247,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269161491,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269161494,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269161515,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269161544,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269161736,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269161779,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269162077,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269162103,41.22,77852.54,0.0,0.26149,0.00019,13.82887]
[1777269162148,41.22,77851.9,0.0,0.26136,0.00019,13.82535]
[1777269162467,41.22,77851.9,0.0,0.26136,0.00019,13.82535]
[1777269162488,41.22,77851.9,0.0,0.26136,0.00019,13.82535]
[1777269162559,41.22,77851.9,0.0,0.26136,0.00019,13.82535]
[1777269162589,41.22,77851.9,0.0,0.26136,0.00019,13.82535]
[1777269163052,41.22,77851.9,0.0,0.26136,0.00019,13.82525]
[1777269165066,41.22,77846.08,0.0,0.26027,0.00019,13.79461]
[1777269165537,41.22,77846.08,0.0,0.26027,0.00019,13.79461]
[1777269165545,41.22,77846.08,0.0,0.26027,0.00019,13.79461]
[1777269166072,41.22,77846.08,0.0,0.26027,0.00019,13.7945]
[1777269171107,41.22,77846.68,0.0,0.26036,0.00019,13.7971]
[1777269176142,41.21,77845.01,0.0,0.26003,0.00019,13.78783]
[1777269181421,41.21,77844.89,0.0,0.25999,0.00019,13.78682]
[1777269181455,41.21,77844.89,0.0,0.25999,0.00019,13.78682]
[1777269181471,41.21,77845.06,0.0,0.26002,0.00019,13.78761]
[1777269181499,41.21,77845.06,0.0,0.26002,0.00019,13.78761]
[1777269181632,41.21,77845.06,0.0,0.26002,0.00019,13.78761]
[1777269182393,41.21,77832.08,0.0,0.25762,0.00018,13.71923]
[1777269182770,41.21,77832.08,0.0,0.25762,0.00018,13.71923]
[1777269182883,41.21,77832.08,0.0,0.25762,0.00018,13.71923]
[1777269183391,41.21,77799.68,0.0,0.25168,0.00018,13.547]
[1777269185181,41.21,77799.68,0.0,0.25167,0.00018,13.54684]
[1777269185224,41.21,77799.68,0.0,0.25167,0.00018,13.54684]
[1777269185233,41.21,77799.68,0.0,0.25167,0.00018,13.54684]
[1777269185247,41.21,77799.68,0.0,0.25167,0.00018,13.54684]
[1777269185364,41.21,77790.44,0.0,0.24999,0.00018,13.49725]
[1777269185925,41.21,77790.44,0.0,0.24999,0.00018,13.49725]
[1777269185950,41.21,77790.44,0.0,0.24999,0.00018,13.49725]
[1777269186215,41.21,77790.44,0.0,0.24999,0.00018,13.49728]
[1777269189283,41.21,77790.86,0.0,0.25007,0.00018,13.49956]
[1777269189319,41.21,77790.86,0.0,0.25007,0.00018,13.49956]
[1777269189334,41.21,77790.86,0.0,0.25007,0.00018,13.49956]
[1777269189348,41.21,77790.86,0.0,0.25007,0.00018,13.49956]
[1777269189420,41.21,77789.99,0.0,0.24991,0.00018,13.4949]
[1777269189698,41.21,77789.99,0.0,0.24991,0.00018,13.4949]
[1777269189722,41.21,77789.99,0.0,0.24991,0.00018,13.4949]
[1777269189784,41.21,77789.99,0.0,0.24991,0.00018,13.4949]
[1777269189822,41.21,77789.99,0.0,0.24991,0.00018,13.4949]
[1777269189842,41.21,77789.99,0.0,0.24991,0.00018,13.4949]
[1777269189846,41.21,77789.99,0.0,0.24991,0.00018,13.4949]
[1777269189881,41.21,77789.99,0.0,0.24991,0.00018,13.4949]
[1777269190242,41.21,77789.99,0.0,0.24991,0.00018,13.49492]
[1777269191250,41.21,77780.35,0.0,0.24816,0.00018,13.44292]
[1777269192024,41.21,77780.35,0.0,0.24816,0.00018,13.44292]
[1777269192039,41.21,77780.35,0.0,0.24816,0.00018,13.44292]
[1777269192257,41.21,77781.28,0.0,0.24833,0.00018,13.44792]
[1777269193977,41.21,77783.11,0.0,0.24866,0.00018,13.45776]
[1777269194011,41.21,77783.11,0.0,0.24866,0.00018,13.45776]
[1777269194025,41.21,77783.11,0.0,0.24866,0.00018,13.45776]
[1777269194028,41.21,77783.11,0.0,0.24866,0.00018,13.45776]
[1777269194061,41.21,77783.11,0.0,0.24866,0.00018,13.45776]
[1777269194429,41.21,77783.21,0.0,0.24868,0.00018,13.45826]
[1777269195999,41.21,77783.11,0.0,0.24866,0.00018,13.45773]
[1777269196420,41.21,77782.8,0.0,0.2486,0.00018,13.45608]
[1777269200079,41.21,77782.39,0.0,0.24853,0.00018,13.45391]
[1777269200084,41.21,77782.39,0.0,0.24853,0.00018,13.45391]
[1777269200108,41.21,77782.39,0.0,0.24853,0.00018,13.45391]
[1777269200312,41.21,77782.39,0.0,0.24853,0.00018,13.45392]
[1777269202091,41.21,77783.7,0.0,0.24877,0.00018,13.46101]
[1777269202474,41.21,77783.63,0.0,0.24876,0.00018,13.46064]
[1777269204167,41.21,77783.81,0.0,0.24879,0.00018,13.46162]
[1777269204172,41.21,77783.81,0.0,0.24879,0.00018,13.46162]
[1777269204181,41.21,77783.81,0.0,0.24879,0.00018,13.46162]
[1777269204340,41.21,77783.81,0.0,0.24879,0.00018,13.46163]
[1777269206168,41.21,77785.68,0.0,0.24913,0.00018,13.47172]
[1777269206174,41.21,77785.68,0.0,0.24913,0.00018,13.47172]
[1777269206193,41.21,77785.68,0.0,0.24913,0.00018,13.47172]
[1777269206381,41.21,77788.07,0.0,0.24956,0.00018,13.48458]
[1777269208183,41.21,77787.01,0.0,0.24937,0.00018,13.47886]
[1777269208226,41.21,77787.01,0.0,0.24937,0.00018,13.47886]
[1777269208236,41.21,77787.01,0.0,0.24937,0.00018,13.47886]
[1777269208254,41.21,77787.01,0.0,0.24937,0.00018,13.47886]
[1777269208368,41.21,77787.01,0.0,0.24937,0.00018,13.47883]
[1777269210189,41.21,77787.3,0.0,0.24942,0.00018,13.48037]
[1777269210196,41.21,77787.3,0.0,0.24942,0.00018,13.48037]
[1777269210218,41.21,77787.3,0.0,0.24942,0.00018,13.48037]
[1777269210242,41.21,77787.3,0.0,0.24942,0.00018,13.48037]
[1777269210279,41.21,77787.3,0.0,0.24942,0.00018,13.48037]
[1777269212284,41.21,77787.32,0.0,0.24942,0.00018,13.48045]
[1777269212315,41.21,77787.32,0.0,0.24942,0.00018,13.48045]
[1777269212316,41.21,77787.32,0.0,0.24942,0.00018,13.48045]
[1777269212329,41.21,77787.32,0.0,0.24942,0.00018,13.48045]
[1777269212419,41.21,77787.42,0.0,0.24937,0.00018,13.47458]
[1777269214283,41.21,77791.34,0.0,0.25008,0.00018,13.49562]
[1777269214303,41.21,77791.34,0.0,0.25008,0.00018,13.49562]
[1777269214331,41.21,77791.34,0.0,0.25008,0.00018,13.49562]
[1777269214432,41.2,77790.74,0.0,0.24997,0.00018,13.49235]
[1777269216313,41.2,77790.74,0.0,0.24996,0.00018,13.49229]
[1777269216442,41.2,77788.4,0.0,0.24954,0.00018,13.47964]
[1777269221465,41.2,77790.8,0.0,0.24997,0.00018,13.49231]
[1777269222413,41.2,77790.8,0.0,0.24996,0.00018,13.49223]
[1777269222429,41.2,77790.8,0.0,0.24996,0.00018,13.49223]
[1777269224428,41.2,77794.23,0.0,0.25058,0.00018,13.5105]
[1777269224435,41.2,77794.23,0.0,0.25058,0.00018,13.5105]
[1777269224454,41.2,77794.23,0.0,0.25058,0.00018,13.5105]
[1777269224482,41.2,77794.52,0.0,0.25063,0.00018,13.51196]
[1777269226424,41.2,77794.22,0.0,0.25057,0.00018,13.51025]
[1777269226453,41.2,77794.22,0.0,0.25057,0.00018,13.51025]
[1777269226496,41.2,77794.73,0.0,0.25066,0.00018,13.5129]
[1777269228503,41.2,77795.26,0.0,0.25075,0.00018,13.51566]
[1777269228509,41.2,77795.26,0.0,0.25075,0.00018,13.51566]
[1777269228512,41.2,77794.01,0.0,0.25052,0.00018,13.50886]
[1777269228525,41.2,77794.01,0.0,0.25052,0.00018,13.50886]
[1777269228551,41.2,77794.01,0.0,0.25052,0.00018,13.50886]
[1777269229517,41.2,77793.74,0.0,0.25047,0.00018,13.50733]
[1777269230520,41.2,77793.74,0.0,0.25047,0.00018,13.50733]
[1777269230530,41.2,77793.74,0.0,0.25047,0.00018,13.50733]
[1777269231442,41.2,77793.38,0.0,0.2504,0.00018,13.50523]
[1777269236445,41.19,77795.59,0.0,0.25079,0.00018,13.51676]
[1777269241475,41.19,77799.52,0.0,0.25149,0.00018,13.53738]
[1777269246495,41.19,77803.0,0.0,0.25211,0.00018,13.55556]
[1777269248282,41.19,77803.75,0.0,0.25224,0.00018,13.55939]
[1777269248414,41.19,77803.75,0.0,0.25224,0.00018,13.55939]
[1777269248453,41.19,77803.75,0.0,0.25224,0.00018,13.55939]
[1777269248501,41.19,77804.4,0.0,0.25236,0.00018,13.56277]
[1777269248868,41.19,77804.4,0.0,0.25236,0.00018,13.56277]
[1777269249095,41.19,77804.4,0.0,0.25236,0.00018,13.56277]
[1777269249196,41.19,77795.82,0.0,0.25079,0.00018,13.51672]
[1777269251681,41.18,77789.91,0.0,0.2497,0.00018,13.48466]
[1777269252955,41.18,77789.91,0.0,0.2497,0.00018,13.48466]
[1777269252971,41.18,77789.91,0.0,0.2497,0.00018,13.48466]
[1777269252986,41.18,77789.91,0.0,0.2497,0.00018,13.48466]
[1777269253000,41.18,77789.91,0.0,0.2497,0.00018,13.48466]
[1777269253087,41.18,77789.5,0.0,0.24962,0.00018,13.48215]
[1777269254964,41.18,77789.5,0.0,0.24962,0.00018,13.48215]
[1777269254976,41.18,77789.5,0.0,0.24962,0.00018,13.48215]
[1777269255008,41.18,77789.5,0.0,0.24962,0.00018,13.48215]
[1777269255059,41.18,77788.47,0.0,0.24942,0.00018,13.4763]
[1777269257019,41.18,77788.47,0.0,0.24942,0.00018,13.4763]
[1777269257047,41.18,77788.47,0.0,0.24942,0.00018,13.4763]
[1777269257056,41.18,77788.47,0.0,0.24942,0.00018,13.4763]
[1777269257062,41.18,77788.47,0.0,0.24942,0.00018,13.4763]
[1777269257073,41.18,77788.47,0.0,0.24942,0.00018,13.4763]
[1777269257149,41.18,77787.68,0.0,0.24927,0.00018,13.47176]
[1777269259063,41.18,77787.68,0.0,0.24927,0.00018,13.47176]
[1777269259099,41.18,77787.68,0.0,0.24927,0.00018,13.47176]
[1777269259119,41.18,77790.34,0.0,0.24974,0.00018,13.4858]
[1777269260804,41.18,77790.34,0.0,0.24974,0.00018,13.4858]
[1777269261066,41.18,77790.34,0.0,0.24974,0.00018,13.4858]
[1777269261078,41.18,77790.34,0.0,0.24974,0.00018,13.4858]
[1777269261096,41.18,77790.34,0.0,0.24974,0.00018,13.4858]
[1777269261113,41.18,77790.34,0.0,0.24974,0.00018,13.4858]
[1777269261156,41.18,77790.34,0.0,0.24974,0.00018,13.4858]
[1777269261348,41.17,77789.51,0.0,0.24958,0.00018,13.48101]
[1777269263111,41.17,77789.51,0.0,0.24958,0.00018,13.48101]
[1777269263122,41.17,77789.51,0.0,0.24958,0.00018,13.48101]
[1777269263153,41.17,77789.51,0.0,0.24958,0.00018,13.48101]
[1777269263163,41.17,77789.51,0.0,0.24958,0.00018,13.48101]
[1777269263183,41.17,77789.51,0.0,0.24958,0.00018,13.48101]
[1777269263227,41.17,77790.23,0.0,0.2497,0.00018,13.48453]
[1777269265132,41.17,77790.0,0.0,0.24966,0.00018,13.48329]
[1777269265160,41.17,77790.0,0.0,0.24966,0.00018,13.48329]
[1777269265180,41.17,77790.0,0.0,0.24966,0.00018,13.48329]
[1777269265212,41.17,77790.0,0.0,0.24966,0.00018,13.48329]
[1777269267148,41.17,77789.74,0.0,0.2496,0.00018,13.48155]
[1777269267185,41.17,77789.74,0.0,0.2496,0.00018,13.48155]
[1777269267202,41.17,77789.74,0.0,0.2496,0.00018,13.48155]
[1777269269291,41.17,77791.34,0.0,0.24987,0.00018,13.48961]
[1777269269320,41.17,77791.34,0.0,0.24987,0.00018,13.48961]
[1777269269358,41.17,77792.15,0.0,0.25001,0.00018,13.49383]
[1777269271260,41.17,77792.15,0.0,0.25001,0.00018,13.49383]
[1777269271307,41.17,77792.15,0.0,0.25001,0.00018,13.49383]
[1777269271335,41.16,77794.93,0.0,0.25044,0.00018,13.50216]
[1777269273330,41.16,77795.47,0.0,0.25053,0.00018,13.50491]
[1777269273439,41.16,77795.84,0.0,0.25059,0.00018,13.50675]
[1777269275388,41.16,77795.84,0.0,0.25059,0.00018,13.50661]
[1777269275412,41.16,77795.84,0.0,0.25059,0.00018,13.50661]
[1777269275443,41.16,77795.84,0.0,0.25058,0.00018,13.50647]
[1777269277361,41.16,77795.84,0.0,0.25058,0.00018,13.50647]
[1777269277559,41.16,77796.82,0.0,0.25075,0.00018,13.51134]
[1777269279393,41.16,77797.15,0.0,0.2508,0.00018,13.51291]
[1777269279412,41.16,77797.15,0.0,0.2508,0.00018,13.51291]
[1777269279457,41.15,77797.58,0.0,0.25087,0.00018,13.51503]
[1777269281369,41.15,77797.91,0.0,0.25093,0.00018,13.5168]
[1777269281520,41.15,77797.91,0.0,0.25092,0.00018,13.51645]
[1777269285487,41.15,77798.73,0.0,0.25105,0.00018,13.52038]
[1777269285501,41.15,77798.73,0.0,0.25105,0.00018,13.52038]
[1777269285562,41.15,77799.26,0.0,0.25114,0.00018,13.52312]
[1777269287518,41.15,77799.26,0.0,0.25114,0.00018,13.52312]
[1777269288526,41.15,77802.71,0.0,0.25176,0.00018,13.54131]
[1777269291591,41.14,77803.12,0.0,0.25182,0.00018,13.54315]
[1777269291612,41.14,77803.12,0.0,0.25182,0.00018,13.54315]
[1777269293241,41.14,77804.49,0.0,0.25207,0.00018,13.55037]
[1777269293597,41.14,77804.07,0.0,0.25199,0.00018,13.5479]
[1777269294580,41.14,77804.2,0.0,0.252,0.00018,13.54839]
[1777269295549,41.14,77804.2,0.0,0.252,0.00018,13.54839]
[1777269295558,41.14,77804.2,0.0,0.252,0.00018,13.54839]
[1777269295620,41.14,77805.24,0.0,0.25218,0.00018,13.55375]
[1777269296577,41.14,77805.27,0.0,0.25218,0.00018,13.5537]
[1777269297764,41.14,77806.56,0.0,0.25241,0.00018,13.56044]
[1777269297834,41.14,77806.56,0.0,0.25241,0.00018,13.56044]
[1777269297850,41.14,77806.56,0.0,0.25241,0.00018,13.56044]
[1777269297882,41.14,77806.56,0.0,0.25241,0.00018,13.56044]
[1777269298078,41.14,77806.56,0.0,0.25241,0.00018,13.56044]
[1777269298096,41.14,77806.56,0.0,0.25241,0.00018,13.56044]
[1777269298283,41.14,77806.56,0.0,0.25241,0.00018,13.56044]
[1777269298384,41.14,77811.56,0.0,0.25332,0.00018,13.58701]
[1777269299786,41.13,77811.56,0.0,0.25332,0.00018,13.58682]
[1777269299818,41.13,77811.56,0.0,0.25332,0.00018,13.58682]
[1777269300038,41.13,77816.52,0.0,0.25422,0.00018,13.61316]
[1777269301767,41.13,77819.52,0.0,0.25477,0.00018,13.62901]
[1777269301824,41.13,77819.52,0.0,0.25477,0.00018,13.62901]
[1777269302488,41.13,77819.52,0.0,0.25477,0.00018,13.62901]
[1777269302524,41.13,77819.52,0.0,0.25477,0.00018,13.62901]
[1777269302530,41.13,77821.95,0.0,0.25521,0.00018,13.64179]
[1777269303783,41.13,77821.95,0.0,0.2552,0.00018,13.64164]
[1777269304556,41.13,77821.95,0.0,0.2552,0.00018,13.64148]
[1777269305834,41.13,77824.89,0.0,0.25573,0.00018,13.65694]
[1777269305838,41.13,77824.89,0.0,0.25573,0.00018,13.65694]
[1777269305909,41.13,77824.89,0.0,0.25573,0.00018,13.65694]
[1777269306066,41.13,77824.89,0.0,0.25573,0.00018,13.65694]
[1777269306519,41.13,77820.56,0.0,0.25493,0.00018,13.63374]
[1777269309941,41.12,77816.59,0.0,0.25419,0.00018,13.61217]
[1777269313996,41.12,77820.57,0.0,0.25488,0.00018,13.63239]
[1777269314003,41.12,77820.57,0.0,0.25488,0.00018,13.63239]
[1777269314011,41.12,77820.57,0.0,0.25488,0.00018,13.63239]
[1777269316039,41.11,77820.45,0.0,0.25484,0.00018,13.63126]
[1777269316050,41.11,77820.45,0.0,0.25484,0.00018,13.63126]
[1777269318083,41.11,77820.57,0.0,0.25485,0.00018,13.63141]
[1777269318110,41.11,77820.57,0.0,0.25485,0.00018,13.63141]
[1777269318185,41.11,77820.91,0.0,0.2549,0.00018,13.63298]
[1777269320099,41.11,77820.91,0.0,0.25489,0.00018,13.63274]
[1777269320516,41.11,77821.21,0.0,0.25494,0.00018,13.6341]
[1777269322181,41.1,77822.27,0.0,0.25512,0.00018,13.6395]
[1777269322207,41.1,77822.27,0.0,0.25512,0.00018,13.6395]
[1777269322611,41.1,77823.76,0.0,0.25539,0.00018,13.64726]
[1777269324172,41.1,77823.76,0.0,0.25539,0.00018,13.6471]
[1777269324231,41.1,77823.76,0.0,0.25539,0.00018,13.6471]
[1777269324571,41.1,77825.76,0.0,0.25575,0.00018,13.65756]
[1777269326266,41.1,77827.55,0.0,0.25607,0.00018,13.66689]
[1777269326277,41.1,77827.55,0.0,0.25607,0.00018,13.66689]
[1777269326359,41.1,77829.03,0.0,0.25634,0.00018,13.67457]
[1777269326672,41.1,77829.03,0.0,0.25634,0.00018,13.67457]
[1777269326833,41.1,77829.03,0.0,0.25634,0.00018,13.67457]
[1777269327219,41.1,77829.03,0.0,0.25633,0.00018,13.67439]
[1777269329462,41.1,77836.13,0.0,0.25763,0.00018,13.71168]
[1777269331956,41.09,77838.35,0.0,0.25797,0.00019,13.71684]
[1777269332373,41.09,77838.35,0.0,0.25797,0.00019,13.71684]
[1777269332475,41.09,77845.95,0.0,0.25937,0.00019,13.75677]
[1777269333418,41.09,77845.95,0.0,0.25937,0.00019,13.75677]
[1777269333923,41.09,77847.08,0.0,0.25957,0.00019,13.76254]
[1777269337150,41.09,77847.3,0.0,0.25959,0.00019,13.76317]
[1777269338537,41.09,77850.5,0.0,0.26018,0.00019,13.7798]
[1777269338768,41.09,77852.05,0.0,0.26046,0.00019,13.78774]
[1777269340569,41.08,77852.05,0.0,0.26046,0.00019,13.78754]
[1777269344952,41.08,77855.85,0.0,0.26112,0.00019,13.80642]
[1777269345526,41.08,77855.85,0.0,0.26112,0.00019,13.80642]
[1777269345603,41.07,77849.32,0.0,0.2599,0.00019,13.77192]
[1777269345659,41.07,77849.32,0.0,0.2599,0.00019,13.77192]
[1777269348158,41.07,77845.69,0.0,0.25921,0.00019,13.75247]
[1777269350711,41.07,77839.44,0.0,0.25804,0.00019,13.71905]
[1777269351387,41.07,77839.09,0.0,0.25797,0.00019,13.71705]
[1777269354458,41.07,77833.7,0.0,0.25696,0.00018,13.68809]
[1777269356422,41.06,77824.57,0.0,0.25526,0.00018,13.63919]
[1777269361457,41.06,77824.32,0.0,0.25518,0.00018,13.63705]
[1777269365489,41.05,77830.05,0.0,0.25621,0.00018,13.66688]
[1777269367460,41.05,77830.88,0.0,0.25636,0.00018,13.67111]
[1777269367561,41.05,77834.14,0.0,0.25696,0.00018,13.6883]
[1777269370246,41.05,77831.66,0.0,0.2565,0.00018,13.67503]
[1777269370521,41.05,77826.73,0.0,0.25559,0.00018,13.64881]
[1777269375557,41.05,77826.19,0.0,0.25547,0.00018,13.64536]
[1777269380599,41.04,77826.15,0.0,0.25544,0.00018,13.6446]
[1777269384882,41.04,77821.69,0.0,0.2546,0.00018,13.62029]
[1777269384930,41.04,77821.69,0.0,0.2546,0.00018,13.62029]
[1777269385128,41.04,77821.69,0.0,0.2546,0.00018,13.62029]
[1777269385172,41.04,77821.69,0.0,0.2546,0.00018,13.62029]
[1777269385254,41.04,77821.69,0.0,0.2546,0.00018,13.62029]
[1777269385326,41.04,77821.69,0.0,0.2546,0.00018,13.62029]
[1777269385371,41.04,77821.69,0.0,0.2546,0.00018,13.62029]
[1777269385633,41.04,77821.69,0.0,0.25459,0.00018,13.62016]
[1777269387389,41.04,77818.95,0.0,0.25408,0.00018,13.60533]
[1777269387425,41.04,77818.95,0.0,0.25408,0.00018,13.60533]
[1777269387669,41.04,77817.67,0.0,0.25384,0.00018,13.59831]
[1777269389360,41.03,77817.67,0.0,0.25383,0.00018,13.59814]
[1777269389662,41.03,77813.99,0.0,0.25315,0.00018,13.57828]
[1777269390686,41.03,77813.99,0.0,0.25315,0.00018,13.57828]
[1777269390693,41.03,77813.99,0.0,0.25315,0.00018,13.57828]
[1777269390696,41.03,77813.99,0.0,0.25315,0.00018,13.57828]
[1777269391419,41.03,77813.58,0.0,0.25307,0.00018,13.57593]
[1777269391430,41.03,77813.58,0.0,0.25307,0.00018,13.57593]
[1777269391456,41.03,77813.58,0.0,0.25307,0.00018,13.57593]
[1777269391675,41.03,77812.38,0.0,0.25278,0.00018,13.56302]
[1777269393432,41.03,77811.83,0.0,0.25267,0.00018,13.55993]
[1777269393439,41.03,77811.83,0.0,0.25267,0.00018,13.55993]
[1777269393454,41.03,77811.83,0.0,0.25267,0.00018,13.55993]
[1777269393692,41.03,77811.66,0.0,0.25263,0.00018,13.55888]
[1777269395428,41.03,77810.53,0.0,0.25242,0.00018,13.55268]
[1777269395703,41.03,77809.56,0.0,0.25224,0.00018,13.54734]
[1777269397484,41.03,77808.3,0.0,0.252,0.00018,13.54044]
[1777269397525,41.03,77808.3,0.0,0.252,0.00018,13.54044]
[1777269397600,41.03,77807.51,0.0,0.25185,0.00018,13.53607]
[1777269399539,41.03,77807.51,0.0,0.25185,0.00018,13.53607]
[1777269399620,41.02,77806.39,0.0,0.25164,0.00018,13.52978]
[1777269399736,41.02,77806.39,0.0,0.25164,0.00018,13.52978]
[1777269401509,41.02,77806.33,0.0,0.25162,0.00018,13.52932]
[1777269401545,41.02,77806.33,0.0,0.25162,0.00018,13.52932]
[1777269401578,41.02,77806.33,0.0,0.25162,0.00018,13.52932]
[1777269401646,41.02,77808.67,0.0,0.25205,0.00018,13.54176]
[1777269403600,41.02,77808.67,0.0,0.25205,0.00018,13.54176]
[1777269403635,41.02,77808.81,0.0,0.25206,0.00018,13.54222]
[1777269404192,41.02,77808.81,0.0,0.25206,0.00018,13.54222]
[1777269405607,41.02,77809.11,0.0,0.25211,0.00018,13.54368]
[1777269407634,41.02,77806.62,0.0,0.25165,0.00018,13.53015]
[1777269407671,41.02,77806.62,0.0,0.25165,0.00018,13.53015]
[1777269407686,41.02,77802.68,0.0,0.25092,0.00018,13.50868]
[1777269409657,41.02,77802.68,0.0,0.25092,0.00018,13.50868]
[1777269409709,41.02,77801.91,0.0,0.25077,0.00018,13.50429]
[1777269412180,41.01,77800.84,0.0,0.25057,0.00018,13.49827]
[1777269413760,41.01,77800.13,0.0,0.25043,0.00018,13.49432]
[1777269413807,41.01,77800.13,0.0,0.25043,0.00018,13.49432]
[1777269413862,41.01,77800.13,0.0,0.25043,0.00018,13.49432]
[1777269413891,41.01,77800.13,0.0,0.25043,0.00018,13.49432]
[1777269413934,41.01,77800.13,0.0,0.25043,0.00018,13.49432]
[1777269414160,41.01,77800.13,0.0,0.25043,0.00018,13.49432]
[1777269414678,41.01,77803.75,0.0,0.25108,0.00018,13.51357]
[1777269415131,41.01,77810.59,0.0,0.25233,0.00018,13.55024]
[1777269415749,41.01,77810.59,0.0,0.25233,0.00018,13.55024]
[1777269415787,41.01,77810.59,0.0,0.25233,0.00018,13.55024]
[1777269416313,41.01,77810.59,0.0,0.25233,0.00018,13.55024]
[1777269416330,41.01,77810.59,0.0,0.25233,0.00018,13.55024]
[1777269416409,41.01,77811.36,0.0,0.25247,0.00018,13.55422]
[1777269417358,41.01,77811.36,0.0,0.25247,0.00018,13.55422]
[1777269420109,41.01,77818.24,0.0,0.25373,0.00018,13.59083]
[1777269420755,41.01,77819.86,0.0,0.25402,0.00018,13.59927]
[1777269421725,41.01,77819.86,0.0,0.25402,0.00018,13.59927]
[1777269421643,41.01,77821.39,0.0,0.25429,0.00018,13.60734]
[1777269421908,41.01,77821.39,0.0,0.25429,0.00018,13.60734]
[1777269421937,41.01,77821.39,0.0,0.25429,0.00018,13.60734]
[1777269421973,41.01,77822.46,0.0,0.25449,0.00018,13.61306]
[1777269423893,41.0,77822.46,0.0,0.25449,0.00018,13.61295]
[1777269423923,41.0,77822.46,0.0,0.25449,0.00018,13.61295]
[1777269423934,41.0,77822.46,0.0,0.25449,0.00018,13.61295]
[1777269424728,41.0,77822.46,0.0,0.25449,0.00018,13.61295]
[1777269424651,41.0,77824.4,0.0,0.25483,0.00018,13.62304]
[1777269425677,41.0,77823.75,0.0,0.25471,0.00018,13.61941]
[1777269425975,41.0,77823.75,0.0,0.25471,0.00018,13.61941]
[1777269425977,41.0,77823.75,0.0,0.25471,0.00018,13.61941]
[1777269425997,41.0,77823.75,0.0,0.25471,0.00018,13.61941]
[1777269426618,41.0,77822.33,0.0,0.25444,0.00018,13.61162]
[1777269429845,41.0,77823.78,0.0,0.25469,0.00018,13.61878]
[1777269429870,41.0,77823.78,0.0,0.25469,0.00018,13.61878]
[1777269430040,41.0,77823.78,0.0,0.25469,0.00018,13.61878]
[1777269430086,41.0,77823.78,0.0,0.25469,0.00018,13.61878]
[1777269430134,41.0,77823.78,0.0,0.25469,0.00018,13.61878]
[1777269430149,41.0,77823.78,0.0,0.25469,0.00018,13.61878]
[1777269430353,41.0,77823.78,0.0,0.25469,0.00018,13.61878]
[1777269430454,41.0,77821.13,0.0,0.25419,0.00018,13.60441]
[1777269432117,41.0,77821.13,0.0,0.25419,0.00018,13.60441]
[1777269432165,41.0,77821.13,0.0,0.25419,0.00018,13.60441]
[1777269432371,40.99,77826.79,0.0,0.25522,0.00018,13.63426]
[1777269434116,40.99,77826.79,0.0,0.25522,0.00018,13.63426]
[1777269434144,40.99,77826.79,0.0,0.25522,0.00018,13.63426]
[1777269434192,40.99,77827.27,0.0,0.2553,0.00018,13.6365]
[1777269436128,40.99,77827.6,0.0,0.25535,0.00018,13.63809]
[1777269436147,40.99,77827.6,0.0,0.25535,0.00018,13.63809]
[1777269436175,40.99,77827.74,0.0,0.25537,0.00018,13.63868]
[1777269438152,40.99,77827.13,0.0,0.25525,0.00018,13.63526]
[1777269438177,40.99,77827.13,0.0,0.25525,0.00018,13.63526]
[1777269438187,40.99,77827.13,0.0,0.25525,0.00018,13.63526]
[1777269438203,40.99,77827.13,0.0,0.25525,0.00018,13.63526]
[1777269440206,40.99,77825.76,0.0,0.255,0.00018,13.62779]
[1777269440241,40.99,77825.76,0.0,0.255,0.00018,13.62779]
[1777269440253,40.99,77825.76,0.0,0.255,0.00018,13.62779]
[1777269440269,40.99,77825.76,0.0,0.255,0.00018,13.62779]
[1777269447067,40.98,77809.71,0.0,0.252,0.00018,13.54064]
[1777269452400,40.98,77813.94,0.0,0.2527,0.00018,13.55677]
[1777269452433,40.98,77813.94,0.0,0.2527,0.00018,13.55677]
[1777269452483,40.98,77813.94,0.0,0.2527,0.00018,13.55677]
[1777269452491,40.98,77813.94,0.0,0.2527,0.00018,13.55677]
[1777269452517,40.98,77813.94,0.0,0.2527,0.00018,13.55677]
[1777269452560,40.98,77813.94,0.0,0.2527,0.00018,13.55677]
[1777269452580,40.98,77813.94,0.0,0.2527,0.00018,13.55677]
[1777269452772,40.98,77813.17,0.0,0.25255,0.00018,13.55258]
[1777269454502,40.98,77813.17,0.0,0.25255,0.00018,13.55258]
[1777269454552,40.98,77813.17,0.0,0.25255,0.00018,13.55258]
[1777269454653,40.98,77811.5,0.0,0.25224,0.00018,13.54346]
[1777269454804,40.98,77811.5,0.0,0.25224,0.00018,13.54346]
[1777269454836,40.98,77811.5,0.0,0.25224,0.00018,13.54346]
[1777269454845,40.98,77811.5,0.0,0.25224,0.00018,13.54346]
[1777269454893,40.98,77811.5,0.0,0.25224,0.00018,13.54346]
[1777269455122,40.98,77811.31,0.0,0.25221,0.00018,13.54244]
[1777269456459,40.98,77811.31,0.0,0.25221,0.00018,13.54244]
[1777269456473,40.98,77811.31,0.0,0.25221,0.00018,13.54244]
[1777269456478,40.97,77799.54,0.0,0.25005,0.00018,13.47896]
[1777269458526,40.97,77798.14,0.0,0.24979,0.00018,13.47137]
[1777269458737,40.97,77798.53,0.0,0.24986,0.00018,13.47345]
[1777269460570,40.97,77799.36,0.0,0.25001,0.00018,13.47792]
[1777269460572,40.97,77799.36,0.0,0.25001,0.00018,13.47792]
[1777269460584,40.97,77799.36,0.0,0.25001,0.00018,13.47792]
[1777269462599,40.97,77800.74,0.0,0.25026,0.00018,13.48522]
[1777269462617,40.97,77800.74,0.0,0.25026,0.00018,13.48522]
[1777269462656,40.97,77800.74,0.0,0.25026,0.00018,13.48522]
[1777269464649,40.97,77800.65,0.0,0.25024,0.00018,13.48453]
[1777269464679,40.97,77800.65,0.0,0.25024,0.00018,13.48453]
[1777269464700,40.97,77800.65,0.0,0.25024,0.00018,13.48453]
[1777269464733,40.97,77800.65,0.0,0.25024,0.00018,13.48453]
[1777269466679,40.97,77801.28,0.0,0.25035,0.00018,13.48776]
[1777269466705,40.97,77801.28,0.0,0.25035,0.00018,13.48776]
[1777269466713,40.97,77801.28,0.0,0.25035,0.00018,13.48776]
[1777269466732,40.97,77801.28,0.0,0.25035,0.00018,13.48776]
[1777269468710,40.97,77803.22,0.0,0.25069,0.00018,13.49806]
[1777269468725,40.97,77803.22,0.0,0.25069,0.00018,13.49806]
[1777269468740,40.97,77803.22,0.0,0.25069,0.00018,13.49806]
[1777269468756,40.97,77803.22,0.0,0.25069,0.00018,13.49806]
[1777269470763,40.97,77802.96,0.0,0.25064,0.00018,13.49647]
[1777269470792,40.97,77802.96,0.0,0.25064,0.00018,13.49647]
[1777269470803,40.97,77802.76,0.0,0.2506,0.00018,13.4953]
[1777269470822,40.97,77802.76,0.0,0.2506,0.00018,13.4953]
[1777269472766,40.97,77801.6,0.0,0.25039,0.00018,13.48896]
[1777269472792,40.97,77801.6,0.0,0.25039,0.00018,13.48896]
[1777269472801,40.97,77802.34,0.0,0.25052,0.00018,13.49287]
[1777269472815,40.97,77802.34,0.0,0.25052,0.00018,13.49287]
[1777269473533,40.97,77802.34,0.0,0.25052,0.00018,13.49287]
[1777269474785,40.97,77802.89,0.0,0.25062,0.00018,13.49576]
[1777269474825,40.97,77803.19,0.0,0.25067,0.00018,13.4973]
[1777269474841,40.97,77803.19,0.0,0.25067,0.00018,13.4973]
[1777269474856,40.97,77803.19,0.0,0.25067,0.00018,13.4973]
[1777269476821,40.96,77803.76,0.0,0.25077,0.00018,13.50021]
[1777269476845,40.96,77803.76,0.0,0.25077,0.00018,13.50021]
[1777269476859,40.96,77803.76,0.0,0.25077,0.00018,13.50021]
[1777269476873,40.96,77803.76,0.0,0.25077,0.00018,13.50021]
[1777269478861,40.96,77804.29,0.0,0.25086,0.00018,13.50289]
[1777269478888,40.96,77804.29,0.0,0.25086,0.00018,13.50289]
[1777269478899,40.96,77804.29,0.0,0.25086,0.00018,13.50289]
[1777269478916,40.96,77804.29,0.0,0.25086,0.00018,13.50289]
[1777269479699,40.96,77804.29,0.0,0.25086,0.00018,13.50289]
[1777269479727,40.96,77805.31,0.0,0.25104,0.00018,13.5083]
[1777269480802,40.96,77811.3,0.0,0.25214,0.00018,13.54046]
[1777269480956,40.96,77811.3,0.0,0.25214,0.00018,13.54046]
[1777269481003,40.96,77811.3,0.0,0.25214,0.00018,13.54046]
[1777269481307,40.96,77811.3,0.0,0.25213,0.00018,13.54033]
[1777269482954,40.96,77809.73,0.0,0.25184,0.00018,13.53172]
[1777269482999,40.96,77809.73,0.0,0.25184,0.00018,13.53172]
[1777269483786,40.96,77806.03,0.0,0.25115,0.00018,13.51164]
[1777269483911,40.96,77806.03,0.0,0.25115,0.00018,13.51164]
[1777269483950,40.96,77806.03,0.0,0.25115,0.00018,13.51164]
[1777269483961,40.96,77806.03,0.0,0.25115,0.00018,13.51164]
[1777269483985,40.96,77806.03,0.0,0.25115,0.00018,13.51164]
[1777269484105,40.96,77806.03,0.0,0.25115,0.00018,13.51164]
[1777269484764,40.96,77803.44,0.0,0.25067,0.00018,13.49752]
[1777269485358,40.96,77803.44,0.0,0.25067,0.00018,13.49752]
[1777269485367,40.96,77803.44,0.0,0.25067,0.00018,13.49752]
[1777269485380,40.96,77803.44,0.0,0.25067,0.00018,13.49752]
[1777269485608,40.96,77803.44,0.0,0.25067,0.00018,13.49752]
[1777269485658,40.96,77803.44,0.0,0.25067,0.00018,13.49752]
[1777269485748,40.96,77801.43,0.0,0.2503,0.00018,13.4865]
[1777269486978,40.96,77801.43,0.0,0.2503,0.00018,13.48634]
[1777269487016,40.96,77801.43,0.0,0.2503,0.00018,13.48634]
[1777269487026,40.96,77801.43,0.0,0.2503,0.00018,13.48634]
[1777269487045,40.96,77801.43,0.0,0.2503,0.00018,13.48634]
[1777269489058,40.95,77802.9,0.0,0.25055,0.00018,13.49394]
[1777269489066,40.95,77802.9,0.0,0.25055,0.00018,13.49394]
[1777269489080,40.95,77802.9,0.0,0.25055,0.00018,13.49394]
[1777269489094,40.95,77802.9,0.0,0.25055,0.00018,13.49394]
[1777269489108,40.95,77802.9,0.0,0.25055,0.00018,13.49394]
[1777269490923,40.95,77803.02,0.0,0.25057,0.00018,13.49444]
[1777269490944,40.95,77803.02,0.0,0.25057,0.00018,13.49444]
[1777269490979,40.95,77803.02,0.0,0.25057,0.00018,13.49444]
[1777269490989,40.95,77803.02,0.0,0.25057,0.00018,13.49444]
[1777269490991,40.95,77803.02,0.0,0.25057,0.00018,13.49444]
[1777269491157,40.95,77803.02,0.0,0.25057,0.00018,13.49444]
[1777269491891,40.95,77802.35,0.0,0.25044,0.00018,13.49075]
[1777269492978,40.95,77801.53,0.0,0.25029,0.00018,13.48616]
[1777269493131,40.95,77801.53,0.0,0.25029,0.00018,13.48616]
[1777269493154,40.95,77801.53,0.0,0.25029,0.00018,13.48616]
[1777269493161,40.95,77801.53,0.0,0.25029,0.00018,13.48616]
[1777269493405,40.95,77802.07,0.0,0.25038,0.00018,13.48892]
[1777269493932,40.95,77802.07,0.0,0.25038,0.00018,13.48892]
[1777269495152,40.95,77802.07,0.0,0.25038,0.00018,13.48877]
[1777269495160,40.95,77802.07,0.0,0.25038,0.00018,13.48877]
[1777269495702,40.95,77803.84,0.0,0.25069,0.00018,13.49817]
[1777269499189,40.95,77804.04,0.0,0.25071,0.00018,13.49877]
[1777269499201,40.95,77804.04,0.0,0.25071,0.00018,13.49877]
[1777269499622,40.94,77802.21,0.0,0.25037,0.00018,13.48873]
[1777269501452,40.94,77796.5,0.0,0.24932,0.00018,13.45758]
[1777269506537,40.94,77792.37,0.0,0.24855,0.00018,13.43473]
[1777269510646,40.94,77791.1,0.0,0.2483,0.00018,13.42736]
[1777269510769,40.94,77790.78,0.0,0.24824,0.00018,13.42549]
[1777269511728,40.94,77797.37,0.0,0.24937,0.00018,13.45476]
[1777269513511,40.93,77799.38,0.0,0.24973,0.00018,13.46548]
[1777269514454,40.93,77800.33,0.0,0.2499,0.00018,13.47045]
[1777269514495,40.93,77800.33,0.0,0.2499,0.00018,13.47045]
[1777269514518,40.93,77800.33,0.0,0.2499,0.00018,13.47045]
[1777269514547,40.93,77800.33,0.0,0.24989,0.00018,13.47028]
[1777269515514,40.93,77800.33,0.0,0.24989,0.00018,13.47028]
[1777269515540,40.93,77800.33,0.0,0.24989,0.00018,13.47028]
[1777269515615,40.93,77802.38,0.0,0.25026,0.00018,13.48124]
[1777269517585,40.93,77803.28,0.0,0.25042,0.00018,13.48596]
[1777269517757,40.93,77803.88,0.0,0.25053,0.00018,13.48906]
[1777269518785,40.93,77811.4,0.0,0.25191,0.00018,13.52963]
[1777269519630,40.93,77811.4,0.0,0.25191,0.00018,13.52963]
[1777269519651,40.93,77811.4,0.0,0.25191,0.00018,13.52963]
[1777269519731,40.93,77812.45,0.0,0.25209,0.00018,13.53498]
[1777269525623,40.92,77813.52,0.0,0.25224,0.00018,13.53935]
[1777269527734,40.92,77812.59,0.0,0.25206,0.00018,13.53411]
[1777269527765,40.92,77813.94,0.0,0.2523,0.00018,13.54114]
[1777269533586,40.91,77815.6,0.0,0.25257,0.00018,13.54901]
[1777269533709,40.91,77815.6,0.0,0.25257,0.00018,13.54901]
[1777269533813,40.91,77815.6,0.0,0.25257,0.00018,13.54901]
[1777269533843,40.91,77815.6,0.0,0.25257,0.00018,13.54901]
[1777269533788,40.91,77816.2,0.0,0.25267,0.00018,13.55204]
[1777269534818,40.91,77816.2,0.0,0.25267,0.00018,13.55204]
[1777269534844,40.91,77818.21,0.0,0.25303,0.00018,13.56265]
[1777269534866,40.91,77818.21,0.0,0.25303,0.00018,13.56265]
[1777269534916,40.91,77818.21,0.0,0.25303,0.00018,13.56265]
[1777269534957,40.91,77818.21,0.0,0.25303,0.00018,13.56265]
[1777269535213,40.91,77818.21,0.0,0.25303,0.00018,13.56265]
[1777269535692,40.9,77818.21,0.0,0.25303,0.00018,13.56249]
[1777269535887,40.9,77818.21,0.0,0.25303,0.00018,13.56249]
[1777269535920,40.9,77818.21,0.0,0.25303,0.00018,13.56249]
[1777269536700,40.9,77819.13,0.0,0.25319,0.00018,13.56727]
[1777269537957,40.9,77820.45,0.0,0.25343,0.00018,13.57418]
[1777269537981,40.9,77820.45,0.0,0.25343,0.00018,13.57418]
[1777269538832,40.9,77820.45,0.0,0.25343,0.00018,13.57418]
[1777269538713,40.9,77819.54,0.0,0.25325,0.00018,13.56912]
[1777269539854,40.9,77817.19,0.0,0.25282,0.00018,13.55631]
[1777269539950,40.9,77817.19,0.0,0.25282,0.00018,13.55631]
[1777269539970,40.9,77817.19,0.0,0.25282,0.00018,13.55631]
[1777269540727,40.9,77817.19,0.0,0.25281,0.00018,13.55614]
[1777269542016,40.9,77816.73,0.0,0.25272,0.00018,13.5535]
[1777269542764,40.9,77817.32,0.0,0.25282,0.00018,13.55652]
[1777269544052,40.9,77817.89,0.0,0.25292,0.00018,13.55943]
[1777269544063,40.9,77817.89,0.0,0.25292,0.00018,13.55943]
[1777269546085,40.89,77817.89,0.0,0.25291,0.00018,13.55911]
[1777269546098,40.89,77817.89,0.0,0.25291,0.00018,13.55911]
[1777269546770,40.89,77817.89,0.0,0.2529,0.00018,13.55896]
[1777269548116,40.89,77817.51,0.0,0.25283,0.00018,13.55676]
[1777269548784,40.89,77818.6,0.0,0.25302,0.00018,13.56246]
[1777269550491,40.89,77820.38,0.0,0.25335,0.00018,13.57187]
[1777269552182,40.89,77817.96,0.0,0.25289,0.00018,13.55854]
[1777269552197,40.89,77817.96,0.0,0.25289,0.00018,13.55854]
[1777269552242,40.89,77817.96,0.0,0.25289,0.00018,13.55854]
[1777269552813,40.89,77817.29,0.0,0.25276,0.00018,13.55479]
[1777269553647,40.89,77817.29,0.0,0.25276,0.00018,13.55479]
[1777269553669,40.89,77817.29,0.0,0.25276,0.00018,13.55479]
[1777269553812,40.89,77817.29,0.0,0.25276,0.00018,13.55479]
[1777269553819,40.89,77813.93,0.0,0.25214,0.00018,13.53656]
[1777269554825,40.88,77807.75,0.0,0.25099,0.00018,13.50305]
[1777269558334,40.88,77806.66,0.0,0.25078,0.00018,13.49678]
[1777269558349,40.88,77806.66,0.0,0.25078,0.00018,13.49678]
[1777269558358,40.88,77806.66,0.0,0.25078,0.00018,13.49678]
[1777269558854,40.88,77808.16,0.0,0.25105,0.00018,13.50477]
[1777269560382,40.88,77809.51,0.0,0.2513,0.00018,13.51194]
[1777269560682,40.88,77809.51,0.0,0.2513,0.00018,13.51194]
[1777269560689,40.88,77809.51,0.0,0.2513,0.00018,13.51194]
[1777269560732,40.88,77809.51,0.0,0.2513,0.00018,13.51194]
[1777269560868,40.88,77809.96,0.0,0.25137,0.00018,13.51424]
[1777269562406,40.88,77814.48,0.0,0.2522,0.00018,13.53849]
[1777269562447,40.88,77814.48,0.0,0.2522,0.00018,13.53849]
[1777269562881,40.88,77816.84,0.0,0.25263,0.00018,13.55102]
[1777269564407,40.88,77816.41,0.0,0.25254,0.00018,13.54852]
[1777269564426,40.88,77816.41,0.0,0.25254,0.00018,13.54852]
[1777269564437,40.88,77816.41,0.0,0.25254,0.00018,13.54852]
[1777269564453,40.88,77816.41,0.0,0.25254,0.00018,13.54852]
[1777269566425,40.88,77816.58,0.0,0.25257,0.00018,13.54925]
[1777269566823,40.87,77816.97,0.0,0.25263,0.00018,13.55099]
[1777269568466,40.87,77817.29,0.0,0.25268,0.00018,13.55253]
[1777269568487,40.87,77817.29,0.0,0.25268,0.00018,13.55253]
[1777269568490,40.87,77817.29,0.0,0.25268,0.00018,13.55253]
[1777269568521,40.87,77817.29,0.0,0.25268,0.00018,13.55253]
[1777269568591,40.87,77817.99,0.0,0.2528,0.00018,13.55611]
[1777269570199,40.87,77817.99,0.0,0.2528,0.00018,13.55611]
[1777269570219,40.87,77817.99,0.0,0.2528,0.00018,13.55611]
[1777269570284,40.87,77817.99,0.0,0.2528,0.00018,13.55611]
[1777269570472,40.87,77817.99,0.0,0.2528,0.00018,13.55611]
[1777269570502,40.87,77817.99,0.0,0.2528,0.00018,13.55611]
[1777269570635,40.87,77817.99,0.0,0.2528,0.00018,13.55611]
[1777269570656,40.87,77818.8,0.0,0.25294,0.00018,13.5601]
[1777269570947,40.87,77818.8,0.0,0.25294,0.00018,13.5601]
[1777269572566,40.87,77819.92,0.0,0.25307,0.00018,13.55965]
[1777269572591,40.87,77819.92,0.0,0.25307,0.00018,13.55965]
[1777269572862,40.87,77821.4,0.0,0.25334,0.00018,13.56747]
[1777269574259,40.87,77821.4,0.0,0.25334,0.00018,13.56747]
[1777269574573,40.87,77821.4,0.0,0.25334,0.00018,13.56747]
[1777269574589,40.87,77821.4,0.0,0.25334,0.00018,13.56747]
[1777269574602,40.87,77821.4,0.0,0.25334,0.00018,13.56747]
[1777269574632,40.86,77821.24,0.0,0.2533,0.00018,13.56632]
[1777269576608,40.86,77821.27,0.0,0.2533,0.00018,13.56634]
[1777269576906,40.86,77821.73,0.0,0.25338,0.00018,13.56867]
[1777269578797,40.86,77827.42,0.0,0.25442,0.00019,13.59891]
[1777269580684,40.86,77828.96,0.0,0.2547,0.00019,13.60699]
[1777269580695,40.86,77828.96,0.0,0.2547,0.00019,13.60699]
[1777269580705,40.86,77828.96,0.0,0.2547,0.00019,13.60699]
[1777269582704,40.86,77828.37,0.0,0.25458,0.00019,13.60345]
[1777269582727,40.86,77828.37,0.0,0.25458,0.00019,13.60345]
[1777269582756,40.86,77828.67,0.0,0.25463,0.00019,13.6049]
[1777269584673,40.86,77828.67,0.0,0.25463,0.00019,13.6049]
[1777269584879,40.85,77827.79,0.0,0.25445,0.00019,13.59985]
[1777269585387,40.85,77827.79,0.0,0.25445,0.00019,13.59985]
[1777269585987,40.85,77827.37,0.0,0.25437,0.00019,13.59743]
[1777269586786,40.85,77827.37,0.0,0.25437,0.00019,13.59743]
[1777269586788,40.85,77827.37,0.0,0.25437,0.00019,13.59743]
[1777269586819,40.85,77827.37,0.0,0.25437,0.00019,13.59743]
[1777269586820,40.85,77825.1,0.0,0.25394,0.00018,13.58507]
[1777269588816,40.85,77825.1,0.0,0.25394,0.00018,13.58507]
[1777269588869,40.85,77825.1,0.0,0.25394,0.00018,13.58507]
[1777269588873,40.85,77825.1,0.0,0.25394,0.00018,13.58507]
[1777269588882,40.85,77825.1,0.0,0.25394,0.00018,13.58507]
[1777269588830,40.85,77820.01,0.0,0.25299,0.00018,13.5574]
[1777269589440,40.85,77819.8,0.0,0.25295,0.00018,13.55612]
[1777269590872,40.85,77819.8,0.0,0.25295,0.00018,13.55612]
[1777269590907,40.85,77819.8,0.0,0.25295,0.00018,13.55612]
[1777269590917,40.85,77819.8,0.0,0.25295,0.00018,13.55612]
[1777269590914,40.85,77815.09,0.0,0.25207,0.00018,13.53061]
[1777269590941,40.85,77815.09,0.0,0.25207,0.00018,13.53061]
[1777269591312,40.85,77815.09,0.0,0.25207,0.00018,13.53061]
[1777269591364,40.85,77815.09,0.0,0.25207,0.00018,13.53061]
[1777269591411,40.85,77815.09,0.0,0.25207,0.00018,13.53061]
[1777269591646,40.85,77813.09,0.0,0.2517,0.00018,13.5197]
[1777269592747,40.85,77804.35,0.0,0.25009,0.00018,13.47226]
[1777269593101,40.85,77795.35,0.0,0.24844,0.00018,13.42339]
[1777269596116,40.84,77790.45,0.0,0.24753,0.00018,13.39647]
[1777269601182,40.84,77791.6,0.0,0.24773,0.00018,13.40245]
[1777269601212,40.84,77791.6,0.0,0.24773,0.00018,13.40245]
[1777269601863,40.84,77791.6,0.0,0.24773,0.00018,13.40245]
[1777269601802,40.84,77784.43,0.0,0.24642,0.00018,13.36325]
[1777269602078,40.84,77784.43,0.0,0.24642,0.00018,13.36325]
[1777269602342,40.84,77784.43,0.0,0.24642,0.00018,13.36325]
[1777269602676,40.84,77784.43,0.0,0.24642,0.00018,13.36325]
[1777269602729,40.84,77784.43,0.0,0.24642,0.00018,13.36325]
[1777269602883,40.84,77784.43,0.0,0.24642,0.00018,13.36325]
[1777269602913,40.84,77784.43,0.0,0.24642,0.00018,13.36325]
[1777269602830,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603014,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603080,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603124,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603345,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603486,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603523,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603699,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603742,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603907,40.84,77765.7,0.0,0.24302,0.00018,13.26039]
[1777269603916,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269603953,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269604120,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269604161,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269604190,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269604222,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269604252,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269604908,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269604915,40.84,77763.03,0.0,0.24253,0.00018,13.24553]
[1777269604912,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605013,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605054,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605070,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605102,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605166,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605172,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605192,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605220,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605372,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605397,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605580,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605610,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605651,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605737,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605784,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605792,40.84,77761.13,0.0,0.24219,0.00018,13.23491]
[1777269605944,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269605982,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269605990,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269606033,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269606138,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269606181,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269606205,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269606212,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269606247,40.84,77768.95,0.0,0.2436,0.00018,13.27798]
[1777269606904,40.84,77770.99,0.0,0.24397,0.00018,13.28918]
[1777269607128,40.84,77770.99,0.0,0.24397,0.00018,13.28918]
[1777269607159,40.84,77770.99,0.0,0.24397,0.00018,13.28918]
[1777269607226,40.84,77770.99,0.0,0.24397,0.00018,13.28918]
[1777269607342,40.84,77763.19,0.0,0.24256,0.00018,13.24623]
[1777269609260,40.84,77763.19,0.0,0.24255,0.00018,13.24612]
[1777269609286,40.84,77763.19,0.0,0.24255,0.00018,13.24612]
[1777269609453,40.84,77759.28,0.0,0.24184,0.00018,13.22448]
[1777269609958,40.84,77759.28,0.0,0.24184,0.00018,13.22448]
[1777269609973,40.84,77759.28,0.0,0.24184,0.00018,13.22448]
[1777269610489,40.84,77757.37,0.0,0.2415,0.00018,13.21396]
[1777269613279,40.84,77759.18,0.0,0.24183,0.00018,13.22405]
[1777269613312,40.84,77759.18,0.0,0.24183,0.00018,13.22405]
[1777269613328,40.84,77759.18,0.0,0.24183,0.00018,13.22405]
[1777269613362,40.84,77759.18,0.0,0.24183,0.00018,13.22405]
[1777269613916,40.84,77761.03,0.0,0.24217,0.00018,13.23432]
[1777269615322,40.84,77761.03,0.0,0.24217,0.00018,13.23432]
[1777269615348,40.84,77761.03,0.0,0.24217,0.00018,13.23432]
[1777269615366,40.84,77762.29,0.0,0.24239,0.00018,13.24129]
[1777269617356,40.84,77761.4,0.0,0.24223,0.00018,13.23639]
[1777269617369,40.84,77761.4,0.0,0.24223,0.00018,13.23639]
[1777269617389,40.84,77761.4,0.0,0.24223,0.00018,13.23639]
[1777269617466,40.84,77761.0,0.0,0.24216,0.00018,13.23418]
[1777269618164,40.84,77761.0,0.0,0.24216,0.00018,13.23418]
[1777269618228,40.84,77761.0,0.0,0.24216,0.00018,13.23418]
[1777269618285,40.84,77761.0,0.0,0.24216,0.00018,13.2342]
[1777269619162,40.84,77761.0,0.0,0.24216,0.00018,13.2342]
[1777269619178,40.84,77761.0,0.0,0.24216,0.00018,13.2342]
[1777269619404,40.84,77761.0,0.0,0.24216,0.00018,13.2342]
[1777269619434,40.84,77766.32,0.0,0.24312,0.00018,13.26355]
[1777269624653,40.84,77767.93,0.0,0.24342,0.00018,13.27257]
[1777269627621,40.84,77760.9,0.0,0.24216,0.00018,13.23402]
[1777269633602,40.84,77758.6,0.0,0.24168,0.00018,13.2153]
[1777269637899,40.85,77757.34,0.0,0.24147,0.00018,13.2087]
[1777269637929,40.85,77756.29,0.0,0.24128,0.00018,13.20307]
[1777269641458,40.85,77756.36,0.0,0.2413,0.00018,13.20366]
[1777269641471,40.85,77756.36,0.0,0.2413,0.00018,13.20366]
[1777269641502,40.85,77756.36,0.0,0.2413,0.00018,13.20366]
[1777269641555,40.85,77756.36,0.0,0.2413,0.00018,13.20366]
[1777269641593,40.85,77756.36,0.0,0.2413,0.00018,13.20366]
[1777269641668,40.85,77756.36,0.0,0.2413,0.00018,13.20366]
[1777269641697,40.85,77756.36,0.0,0.2413,0.00018,13.20366]
[1777269641859,40.85,77756.36,0.0,0.2413,0.00018,13.20366]
[1777269641960,40.85,77756.9,0.0,0.2414,0.00018,13.20668]
[1777269642598,40.85,77756.9,0.0,0.2414,0.00018,13.20668]
[1777269642686,40.85,77763.34,0.0,0.24257,0.00018,13.24232]
[1777269645759,40.85,77760.88,0.0,0.24212,0.00018,13.2288]
[1777269645783,40.85,77760.88,0.0,0.24212,0.00018,13.2288]
[1777269645818,40.85,77771.93,0.0,0.24413,0.00018,13.28976]
[1777269646936,40.85,77771.93,0.0,0.24413,0.00018,13.28976]
[1777269646967,40.85,77771.93,0.0,0.24413,0.00018,13.28976]
[1777269647487,40.85,77769.88,0.0,0.24376,0.00018,13.27858]
[1777269649884,40.85,77769.71,0.0,0.24373,0.00018,13.27765]
[1777269653104,40.85,77761.65,0.0,0.24228,0.00018,13.23364]
[1777269660579,40.86,77761.5,0.0,0.24228,0.00018,13.2336]
[1777269663156,40.86,77764.96,0.0,0.24291,0.00018,13.25281]
[1777269663402,40.86,77764.96,0.0,0.24291,0.00018,13.25281]
[1777269663487,40.86,77764.96,0.0,0.24291,0.00018,13.25281]
[1777269663770,40.86,77751.59,0.0,0.2405,0.00018,13.17905]
[1777269668253,40.86,77750.92,0.0,0.2404,0.00018,13.17579]
[1777269668285,40.86,77750.92,0.0,0.2404,0.00018,13.17579]
[1777269668941,40.86,77750.92,0.0,0.2404,0.00018,13.17579]
[1777269668639,40.86,77749.18,0.0,0.24009,0.00018,13.16627]
[1777269669946,40.86,77746.35,0.0,0.23959,0.00018,13.15071]
[1777269670271,40.86,77746.35,0.0,0.23959,0.00018,13.15071]
[1777269670309,40.86,77746.35,0.0,0.23959,0.00018,13.15071]
[1777269672317,40.87,77747.18,0.0,0.23974,0.00018,13.15559]
[1777269672389,40.87,77747.18,0.0,0.23974,0.00018,13.15559]
[1777269672671,40.87,77747.18,0.0,0.23975,0.00018,13.15572]
[1777269677701,40.87,77750.08,0.0,0.24029,0.00018,13.17236]
[1777269682736,40.87,77748.3,0.0,0.23999,0.00018,13.16301]
[1777269687772,40.88,77747.57,0.0,0.23987,0.00018,13.15947]
[1777269692807,40.88,77750.68,0.0,0.24037,0.00018,13.17082]
[1777269697842,40.88,77750.13,0.0,0.24029,0.00018,13.16828]
[1777269702567,40.88,77749.1,0.0,0.24012,0.00018,13.16298]
[1777269702742,40.88,77749.1,0.0,0.24012,0.00018,13.16298]
[1777269702753,40.88,77749.1,0.0,0.24012,0.00018,13.16298]
[1777269702903,40.88,77749.1,0.0,0.24012,0.00018,13.16298]
[1777269702984,40.88,77754.17,0.0,0.24104,0.00018,13.19114]
[1777269703974,40.88,77763.33,0.0,0.24269,0.00018,13.24167]
[1777269705005,40.89,77774.05,0.0,0.24464,0.00018,13.30077]
[1777269708317,40.89,77773.34,0.0,0.24451,0.00018,13.29683]
[1777269708401,40.89,77773.34,0.0,0.24451,0.00018,13.29683]
[1777269708804,40.89,77773.34,0.0,0.24451,0.00018,13.29683]
[1777269708824,40.89,77773.34,0.0,0.24451,0.00018,13.29683]
[1777269708909,40.89,77773.34,0.0,0.24451,0.00018,13.29683]
[1777269709011,40.89,77779.81,0.0,0.24568,0.00018,13.33223]
[1777269710905,40.89,77779.81,0.0,0.24568,0.00018,13.33219]
[1777269710925,40.89,77779.81,0.0,0.24568,0.00018,13.33219]
[1777269710988,40.88,77783.15,0.0,0.24628,0.00018,13.35037]
[1777269712365,40.88,77783.15,0.0,0.24628,0.00018,13.35027]
[1777269712395,40.88,77783.15,0.0,0.24628,0.00018,13.35027]
[1777269712900,40.88,77783.15,0.0,0.24628,0.00018,13.35027]
[1777269712926,40.88,77783.15,0.0,0.24628,0.00018,13.35027]
[1777269713298,40.88,77782.88,0.0,0.24623,0.00018,13.3487]
[1777269713338,40.88,77782.88,0.0,0.24623,0.00018,13.3487]
[1777269713608,40.88,77782.88,0.0,0.24623,0.00018,13.3487]
[1777269713955,40.88,77783.79,0.0,0.24639,0.00018,13.35357]
[1777269714374,40.88,77783.79,0.0,0.24639,0.00018,13.35357]
[1777269714401,40.88,77783.79,0.0,0.24639,0.00018,13.35357]
[1777269714964,40.88,77784.18,0.0,0.24646,0.00018,13.35559]
[1777269715969,40.88,77793.65,0.0,0.24818,0.00018,13.4071]
[1777269716248,40.88,77793.65,0.0,0.24818,0.00018,13.4071]
[1777269716397,40.88,77793.65,0.0,0.24818,0.00018,13.4071]
[1777269717024,40.88,77793.65,0.0,0.24818,0.00018,13.4071]
[1777269717065,40.88,77795.0,0.0,0.24842,0.00018,13.41427]
[1777269717983,40.88,77796.87,0.0,0.24876,0.00018,13.42426]
[1777269718104,40.88,77796.87,0.0,0.24876,0.00018,13.42426]
[1777269718329,40.88,77796.87,0.0,0.24876,0.00018,13.42426]
[1777269718337,40.88,77796.87,0.0,0.24876,0.00018,13.42426]
[1777269718341,40.88,77796.87,0.0,0.24876,0.00018,13.42426]
[1777269718366,40.88,77796.87,0.0,0.24876,0.00018,13.42426]
[1777269719043,40.88,77796.87,0.0,0.24876,0.00018,13.42426]
[1777269719057,40.88,77793.31,0.0,0.2481,0.00018,13.40481]
[1777269724733,40.88,77791.51,0.0,0.24776,0.00018,13.39457]
[1777269729337,40.87,77797.01,0.0,0.24875,0.00018,13.42414]
[1777269734096,40.87,77789.49,0.0,0.24736,0.00018,13.38273]
[1777269739131,40.87,77787.85,0.0,0.24704,0.00018,13.37324]
[1777269744165,40.86,77790.36,0.0,0.24749,0.00018,13.38648]
[1777269745291,40.86,77790.36,0.0,0.24749,0.00018,13.38648]
[1777269745460,40.86,77790.36,0.0,0.24749,0.00018,13.38648]
[1777269745493,40.86,77790.36,0.0,0.24749,0.00018,13.38648]
[1777269747500,40.86,77795.66,0.0,0.24845,0.00018,13.41523]
[1777269748070,40.86,77798.91,0.0,0.24904,0.00018,13.43283]
[1777269749533,40.86,77800.75,0.0,0.24938,0.00018,13.44273]
[1777269749540,40.86,77800.75,0.0,0.24938,0.00018,13.44273]
[1777269749548,40.86,77800.75,0.0,0.24938,0.00018,13.44273]
[1777269753015,40.86,77795.24,0.0,0.24829,0.00018,13.40607]
[1777269753622,40.86,77795.24,0.0,0.24829,0.00018,13.40607]
[1777269753644,40.86,77795.24,0.0,0.24829,0.00018,13.40607]
[1777269753659,40.86,77795.24,0.0,0.24829,0.00018,13.40607]
[1777269753713,40.86,77793.85,0.0,0.24803,0.00018,13.39845]
[1777269755635,40.86,77793.85,0.0,0.24803,0.00018,13.3984]
[1777269756092,40.86,77790.75,0.0,0.24746,0.00018,13.38147]
[1777269757659,40.86,77790.07,0.0,0.24733,0.00018,13.37772]
[1777269757670,40.86,77790.07,0.0,0.24733,0.00018,13.37772]
[1777269759684,40.86,77788.38,0.0,0.24702,0.00018,13.36843]
[1777269759695,40.86,77788.38,0.0,0.24702,0.00018,13.36843]
[1777269759704,40.86,77788.38,0.0,0.24702,0.00018,13.36843]
[1777269759779,40.86,77788.32,0.0,0.24701,0.00018,13.36807]
[1777269762863,40.86,77782.71,0.0,0.24598,0.00018,13.33723]
[1777269768334,40.85,77784.99,0.0,0.24638,0.00018,13.34912]
[1777269773369,40.85,77787.83,0.0,0.24687,0.00018,13.36404]
[1777269774376,40.85,77782.22,0.0,0.24585,0.00018,13.33328]
[1777269780030,40.85,77781.51,0.0,0.24571,0.00018,13.32909]
[1777269780086,40.85,77781.51,0.0,0.24571,0.00018,13.32909]
[1777269780100,40.85,77781.51,0.0,0.24571,0.00018,13.32909]
[1777269782069,40.85,77783.19,0.0,0.24601,0.00018,13.33813]
[1777269782085,40.85,77783.19,0.0,0.24601,0.00018,13.33813]
[1777269782116,40.85,77782.92,0.0,0.24596,0.00018,13.33656]
[1777269784449,40.84,77775.75,0.0,0.24464,0.00018,13.29693]
[1777269787843,40.84,77773.59,0.0,0.24424,0.00018,13.2848]
[1777269787853,40.84,77773.59,0.0,0.24424,0.00018,13.2848]
[1777269787891,40.84,77768.02,0.0,0.24323,0.00018,13.25406]
[1777269790210,40.84,77768.96,0.0,0.24339,0.00018,13.25904]
[1777269790277,40.84,77768.96,0.0,0.24339,0.00018,13.25904]
[1777269790293,40.84,77768.96,0.0,0.24339,0.00018,13.25904]
[1777269794032,40.84,77760.71,0.0,0.24189,0.00018,13.21322]
[1777269794305,40.84,77760.71,0.0,0.24189,0.00018,13.21322]
[1777269794313,40.84,77760.71,0.0,0.24189,0.00018,13.21322]
[1777269796323,40.84,77759.08,0.0,0.24159,0.00018,13.20413]
[1777269796347,40.84,77759.08,0.0,0.24159,0.00018,13.20413]
[1777269796538,40.84,77759.08,0.0,0.24159,0.00018,13.20409]
[1777269798342,40.84,77758.98,0.0,0.24157,0.00018,13.2035]
[1777269799051,40.84,77759.2,0.0,0.24161,0.00018,13.20468]
[1777269800376,40.84,77758.65,0.0,0.24151,0.00018,13.2016]
[1777269800385,40.84,77758.65,0.0,0.24151,0.00018,13.2016]
[1777269802421,40.84,77757.23,0.0,0.24125,0.00018,13.19367]
[1777269802463,40.84,77757.23,0.0,0.24125,0.00018,13.19367]
[1777269803146,40.84,77757.14,0.0,0.24123,0.00018,13.19314]
[1777269804428,40.84,77757.14,0.0,0.24123,0.00018,13.19311]
[1777269805092,40.84,77757.67,0.0,0.24132,0.00018,13.19601]
[1777269806478,40.84,77757.46,0.0,0.24128,0.00018,13.19481]
[1777269806480,40.84,77757.46,0.0,0.24128,0.00018,13.19481]
[1777269806489,40.84,77757.46,0.0,0.24128,0.00018,13.19481]
[1777269806967,40.84,77757.46,0.0,0.24128,0.00018,13.19481]
[1777269807136,40.84,77757.46,0.0,0.24128,0.00018,13.19481]
[1777269807106,40.84,77757.64,0.0,0.24132,0.00018,13.19578]
[1777269807232,40.84,77757.64,0.0,0.24132,0.00018,13.19578]
[1777269807614,40.84,77758.22,0.0,0.24142,0.00018,13.19895]
[1777269808622,40.83,77767.03,0.0,0.24301,0.00018,13.24755]
[1777269809631,40.83,77772.54,0.0,0.24401,0.00018,13.27782]
[1777269812609,40.83,77774.33,0.0,0.24426,0.00018,13.28115]
[1777269812616,40.83,77774.33,0.0,0.24426,0.00018,13.28115]
[1777269812651,40.83,77774.33,0.0,0.24426,0.00018,13.28115]
[1777269812964,40.83,77772.79,0.0,0.24397,0.00018,13.27263]
[1777269813369,40.83,77772.79,0.0,0.24397,0.00018,13.27263]
[1777269813388,40.83,77772.79,0.0,0.24397,0.00018,13.27263]
[1777269813418,40.83,77772.79,0.0,0.24397,0.00018,13.27263]
[1777269813947,40.83,77777.4,0.0,0.24481,0.00018,13.2978]
[1777269814564,40.83,77777.4,0.0,0.24481,0.00018,13.2978]
[1777269814597,40.83,77777.4,0.0,0.24481,0.00018,13.2978]
[1777269814664,40.83,77777.4,0.0,0.2448,0.00018,13.29763]
[1777269816617,40.83,77775.76,0.0,0.2445,0.00018,13.28847]
[1777269816657,40.83,77775.76,0.0,0.2445,0.00018,13.28847]
[1777269816683,40.83,77775.76,0.0,0.2445,0.00018,13.28847]
[1777269816721,40.83,77775.76,0.0,0.2445,0.00018,13.28847]
[1777269816885,40.83,77775.76,0.0,0.2445,0.00018,13.28847]
[1777269816908,40.83,77775.76,0.0,0.2445,0.00018,13.28847]
[1777269817090,40.83,77775.76,0.0,0.2445,0.00018,13.28847]
[1777269816986,40.83,77776.95,0.0,0.24471,0.00018,13.29485]
[1777269820667,40.83,77772.94,0.0,0.24396,0.00018,13.27225]
[1777269820704,40.83,77772.94,0.0,0.24396,0.00018,13.27225]
[1777269820711,40.83,77772.94,0.0,0.24396,0.00018,13.27225]
[1777269820814,40.82,77772.4,0.0,0.24386,0.00018,13.26906]
[1777269822698,40.82,77772.32,0.0,0.24383,0.00018,13.26841]
[1777269822729,40.82,77772.32,0.0,0.24383,0.00018,13.26841]
[1777269823040,40.82,77772.73,0.0,0.2439,0.00018,13.27046]
[1777269824741,40.82,77772.73,0.0,0.24389,0.00018,13.27026]
[1777269825072,40.82,77773.13,0.0,0.24396,0.00018,13.27235]
[1777269828847,40.82,77773.86,0.0,0.24409,0.00018,13.27608]
[1777269828944,40.82,77776.53,0.0,0.24457,0.00018,13.29066]
[1777269834277,40.81,77777.58,0.0,0.24474,0.00018,13.29588]
[1777269837701,40.81,77778.26,0.0,0.24485,0.00018,13.29926]
[1777269838148,40.81,77779.89,0.0,0.24514,0.00018,13.30809]
[1777269838998,40.81,77779.89,0.0,0.24514,0.00018,13.30809]
[1777269839007,40.81,77779.89,0.0,0.24514,0.00018,13.30809]
[1777269839039,40.81,77788.97,0.0,0.2468,0.00018,13.35774]
[1777269841027,40.81,77788.97,0.0,0.24679,0.00018,13.35752]
[1777269841183,40.81,77790.29,0.0,0.24702,0.00018,13.36451]
[1777269842666,40.81,77789.46,0.0,0.24687,0.00018,13.35982]
[1777269842677,40.81,77789.46,0.0,0.24687,0.00018,13.35982]
[1777269842680,40.81,77789.46,0.0,0.24687,0.00018,13.35982]
[1777269842700,40.81,77789.46,0.0,0.24687,0.00018,13.35982]
[1777269843010,40.81,77789.46,0.0,0.24687,0.00018,13.35982]
[1777269843104,40.81,77789.7,0.0,0.2469,0.00018,13.36094]
[1777269843360,40.81,77789.7,0.0,0.2469,0.00018,13.36094]
[1777269843539,40.81,77789.7,0.0,0.2469,0.00018,13.36094]
[1777269843868,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269844452,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269844586,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269844612,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269844666,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269844674,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269844756,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269844872,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269844908,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269845060,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269845093,40.8,77789.7,0.0,0.2469,0.00018,13.36075]
[1777269845149,40.8,77772.36,0.0,0.24373,0.00018,13.26544]
[1777269845281,40.8,77772.36,0.0,0.24373,0.00018,13.26544]
[1777269849147,40.8,77768.38,0.0,0.243,0.00018,13.24316]
[1777269849163,40.8,77768.38,0.0,0.243,0.00018,13.24316]
[1777269849909,40.8,77768.52,0.0,0.24302,0.00018,13.24371]
[1777269852930,40.8,77761.31,0.0,0.2417,0.00018,13.2035]
[1777269853253,40.8,77761.31,0.0,0.2417,0.00018,13.2035]
[1777269853288,40.8,77761.31,0.0,0.2417,0.00018,13.2035]
[1777269853939,40.8,77757.69,0.0,0.24104,0.00018,13.18327]
[1777269855314,40.8,77756.6,0.0,0.24083,0.00018,13.17707]
[1777269856097,40.79,77756.39,0.0,0.24079,0.00018,13.17575]
[1777269857651,40.79,77756.25,0.0,0.24076,0.00018,13.17482]
[1777269857671,40.79,77756.25,0.0,0.24076,0.00018,13.17482]
[1777269857876,40.79,77756.25,0.0,0.24076,0.00018,13.17482]
[1777269857915,40.79,77756.25,0.0,0.24076,0.00018,13.17482]
[1777269858089,40.79,77756.25,0.0,0.24076,0.00018,13.17482]
[1777269858190,40.79,77753.48,0.0,0.24026,0.00018,13.1593]
[1777269862305,40.79,77753.76,0.0,0.24028,0.00018,13.15991]
[1777269862390,40.79,77753.76,0.0,0.24028,0.00018,13.15991]
[1777269863007,40.79,77757.57,0.0,0.24095,0.00018,13.18081]
[1777269863445,40.79,77757.57,0.0,0.24095,0.00018,13.18081]
[1777269863469,40.79,77757.57,0.0,0.24095,0.00018,13.18081]
[1777269864016,40.78,77754.61,0.0,0.24041,0.00018,13.16412]
[1777269864743,40.78,77754.61,0.0,0.24041,0.00018,13.16412]
[1777269865023,40.78,77752.6,0.0,0.24004,0.00018,13.15271]
[1777269867591,40.78,77753.02,0.0,0.2401,0.00018,13.15455]
[1777269873078,40.77,77754.01,0.0,0.24016,0.00018,13.15222]
[1777269878113,40.76,77753.1,0.0,0.23996,0.00018,13.14603]
[1777269883148,40.76,77753.11,0.0,0.23992,0.00018,13.14499]
[1777269888182,40.75,77753.57,0.0,0.23997,0.00018,13.1465]
[1777269893227,40.74,77752.84,0.0,0.2398,0.00018,13.1414]
[1777269895319,40.74,77752.29,0.0,0.23969,0.00018,13.13793]
[1777269896248,40.74,77752.93,0.0,0.2398,0.00018,13.14129]
[1777269902187,40.74,77752.23,0.0,0.23964,0.00018,13.13658]
[1777269903728,40.73,77745.73,0.0,0.23846,0.00018,13.09998]
[1777269904231,40.73,77745.73,0.0,0.23846,0.00018,13.09998]
[1777269904281,40.73,77746.12,0.0,0.23852,0.00018,13.10183]
[1777269904289,40.73,77746.12,0.0,0.23852,0.00018,13.10183]
[1777269908288,40.73,77744.26,0.0,0.23817,0.00018,13.09086]
[1777269908300,40.73,77744.26,0.0,0.23817,0.00018,13.09086]
[1777269908361,40.73,77744.95,0.0,0.23829,0.00018,13.09457]
[1777269910341,40.73,77744.95,0.0,0.23828,0.00018,13.09443]
[1777269911170,40.73,77745.6,0.0,0.23839,0.00018,13.09791]
[1777269916188,40.72,77745.53,0.0,0.23836,0.00018,13.09691]
[1777269916473,40.72,77745.67,0.0,0.23838,0.00018,13.09754]
[1777269916482,40.72,77745.67,0.0,0.23838,0.00018,13.09754]
[1777269921483,40.72,77745.9,0.0,0.2384,0.00018,13.09804]
[1777269926504,40.71,77748.14,0.0,0.23877,0.00018,13.10972]
[1777269926686,40.71,77748.14,0.0,0.23877,0.00018,13.10972]
[1777269926691,40.71,77748.14,0.0,0.23877,0.00018,13.10972]
[1777269926776,40.71,77747.91,0.0,0.23872,0.00018,13.10827]
[1777269928685,40.71,77747.91,0.0,0.23872,0.00018,13.10811]
[1777269929245,40.71,77748.13,0.0,0.23875,0.00018,13.10917]
[1777269930726,40.71,77748.22,0.0,0.23876,0.00018,13.1095]
[1777269930743,40.71,77748.22,0.0,0.23876,0.00018,13.1095]
[1777269931038,40.71,77747.76,0.0,0.2386,0.00018,13.10036]
[1777269932742,40.71,77747.76,0.0,0.2386,0.00018,13.10019]
[1777269933213,40.7,77747.89,0.0,0.23861,0.00018,13.10075]
[1777269934741,40.7,77748.47,0.0,0.23871,0.00018,13.10382]
[1777269934850,40.7,77748.47,0.0,0.23871,0.00018,13.10382]
[1777269934935,40.7,77710.79,0.0,0.23197,0.00018,12.89187]
[1777269935764,40.7,77710.79,0.0,0.23197,0.00018,12.89187]
[1777269935891,40.7,77710.79,0.0,0.23197,0.00018,12.89187]
[1777269936028,40.7,77710.79,0.0,0.23197,0.00018,12.89187]
[1777269936104,40.7,77710.79,0.0,0.23197,0.00018,12.89187]
[1777269936205,40.7,77689.89,0.0,0.22828,0.00018,12.77319]
[1777269937030,40.7,77689.89,0.0,0.22828,0.00018,12.77319]
[1777269937126,40.7,77689.89,0.0,0.22828,0.00018,12.77319]
[1777269937206,40.7,77695.98,0.0,0.22935,0.00018,12.80782]
[1777269937896,40.7,77695.98,0.0,0.22935,0.00018,12.80782]
[1777269938188,40.7,77695.98,0.0,0.22935,0.00018,12.80782]
[1777269938212,40.7,77705.7,0.0,0.23106,0.00018,12.8628]
[1777269938420,40.7,77705.7,0.0,0.23106,0.00018,12.8628]
[1777269938453,40.7,77705.7,0.0,0.23106,0.00018,12.8628]
[1777269938487,40.7,77705.7,0.0,0.23106,0.00018,12.8628]
[1777269938546,40.7,77705.7,0.0,0.23106,0.00018,12.8628]
[1777269938808,40.7,77705.7,0.0,0.23106,0.00018,12.8628]
[1777269938819,40.7,77705.7,0.0,0.23106,0.00018,12.8628]
[1777269938852,40.7,77705.7,0.0,0.23106,0.00018,12.8628]
[1777269938885,40.7,77712.65,0.0,0.23228,0.00018,12.90189]
[1777269940396,40.7,77712.65,0.0,0.23227,0.00018,12.90161]
[1777269940444,40.7,77712.65,0.0,0.23227,0.00018,12.90161]
[1777269940833,40.7,77719.01,0.0,0.2334,0.00018,12.93731]
[1777269944488,40.69,77714.22,0.0,0.23252,0.00018,12.90963]
[1777269945071,40.69,77714.22,0.0,0.23252,0.00018,12.90963]
[1777269945093,40.69,77714.22,0.0,0.23252,0.00018,12.90963]
[1777269945133,40.69,77713.26,0.0,0.23235,0.00018,12.90411]
[1777269947035,40.69,77712.88,0.0,0.23228,0.00018,12.90187]
[1777269947051,40.69,77712.88,0.0,0.23228,0.00018,12.90187]
[1777269947069,40.69,77712.88,0.0,0.23228,0.00018,12.90187]
[1777269947100,40.69,77712.87,0.0,0.23228,0.00018,12.90172]
[1777269949134,40.69,77712.87,0.0,0.23227,0.00018,12.90163]
[1777269949175,40.69,77712.87,0.0,0.23227,0.00018,12.90163]
[1777269949255,40.69,77710.88,0.0,0.23191,0.00018,12.89019]
[1777269951146,40.69,77710.88,0.0,0.23191,0.00018,12.89]
[1777269951187,40.69,77710.88,0.0,0.23191,0.00018,12.89]
[1777269951265,40.69,77708.28,0.0,0.23144,0.00018,12.8751]
[1777269953131,40.69,77708.28,0.0,0.23144,0.00018,12.87493]
[1777269953177,40.69,77708.28,0.0,0.23144,0.00018,12.87493]
[1777269953232,40.69,77707.64,0.0,0.23132,0.00018,12.87113]
[1777269954743,40.68,77706.43,0.0,0.2311,0.00018,12.8641]
[1777269954875,40.68,77706.43,0.0,0.2311,0.00018,12.8641]
[1777269954909,40.68,77703.89,0.0,0.23064,0.00018,12.84953]
[1777269956890,40.68,77703.89,0.0,0.23064,0.00018,12.84937]
[1777269956977,40.68,77694.72,0.0,0.22901,0.00018,12.79715]
[1777269962595,40.68,77694.05,0.0,0.22888,0.00018,12.79279]
[1777269962601,40.68,77694.05,0.0,0.22888,0.00018,12.79279]
[1777269963286,40.68,77687.96,0.0,0.2278,0.00018,12.75799]
[1777269963879,40.68,77687.96,0.0,0.2278,0.00018,12.75799]
[1777269963973,40.68,77675.82,0.0,0.22567,0.00017,12.68833]
[1777269964872,40.68,77675.82,0.0,0.22567,0.00017,12.68833]
[1777269964915,40.68,77675.82,0.0,0.22567,0.00017,12.68833]
[1777269964960,40.68,77675.82,0.0,0.22567,0.00017,12.68833]
[1777269965005,40.68,77673.62,0.0,0.22527,0.00017,12.67553]
[1777269966575,40.67,77673.62,0.0,0.22527,0.00017,12.67534]
[1777269966836,40.67,77673.62,0.0,0.22527,0.00017,12.67534]
[1777269966840,40.67,77673.62,0.0,0.22527,0.00017,12.67534]
[1777269966860,40.67,77673.62,0.0,0.22527,0.00017,12.67534]
[1777269966910,40.67,77681.84,0.0,0.2267,0.00018,12.72216]
[1777269969108,40.67,77677.38,0.0,0.22591,0.00017,12.69642]
[1777269969274,40.67,77675.13,0.0,0.22551,0.00017,12.68334]
[1777269970221,40.67,77682.88,0.0,0.22686,0.00018,12.7275]
[1777269973588,40.67,77678.21,0.0,0.22602,0.00018,12.70014]
[1777269973608,40.67,77678.21,0.0,0.22602,0.00018,12.70014]
[1777269973622,40.67,77678.21,0.0,0.22602,0.00018,12.70014]
[1777269973818,40.67,77678.21,0.0,0.22602,0.00018,12.69995]
[1777269975987,40.66,77676.87,0.0,0.22578,0.00017,12.6921]
[1777269976195,40.66,77676.87,0.0,0.22578,0.00017,12.6921]
[1777269976255,40.66,77676.87,0.0,0.22578,0.00017,12.6921]
[1777269976286,40.66,77677.92,0.0,0.22596,0.00018,12.69795]
[1777269976786,40.66,77677.92,0.0,0.22596,0.00018,12.69795]
[1777269976936,40.66,77677.92,0.0,0.22596,0.00018,12.69795]
[1777269976974,40.66,77706.65,0.0,0.23101,0.00018,12.8615]
[1777269978326,40.66,77719.28,0.0,0.23325,0.00018,12.93285]
[1777269979784,40.66,77719.28,0.0,0.23324,0.00018,12.93264]
[1777269979839,40.66,77719.28,0.0,0.23324,0.00018,12.93264]
[1777269980123,40.66,77719.28,0.0,0.23324,0.00018,12.93264]
[1777269980302,40.66,77733.59,0.0,0.23579,0.00018,13.01305]
[1777269980534,40.66,77733.59,0.0,0.23579,0.00018,13.01305]
[1777269980633,40.66,77733.59,0.0,0.23579,0.00018,13.01305]
[1777269981025,40.66,77733.59,0.0,0.23579,0.00018,13.01305]
[1777269981118,40.66,77755.86,0.0,0.23979,0.00018,13.13737]
[1777269981655,40.66,77755.86,0.0,0.23979,0.00018,13.13737]
[1777269981998,40.66,77755.86,0.0,0.23979,0.00018,13.13737]
[1777269982072,40.66,77755.86,0.0,0.23979,0.00018,13.13737]
[1777269982093,40.66,77756.82,0.0,0.23996,0.00018,13.1425]
[1777269983138,40.66,77749.23,0.0,0.23858,0.00018,13.09993]
[1777269983449,40.66,77749.23,0.0,0.23858,0.00018,13.09993]
[1777269983470,40.66,77749.23,0.0,0.23858,0.00018,13.09993]
[1777269983616,40.66,77749.23,0.0,0.23858,0.00018,13.09993]
[1777269983642,40.66,77749.23,0.0,0.23858,0.00018,13.09993]
[1777269984063,40.66,77749.23,0.0,0.23858,0.00018,13.09993]
[1777269984128,40.66,77749.23,0.0,0.23858,0.00018,13.09993]
[1777269984281,40.66,77749.23,0.0,0.23858,0.00018,13.09993]
[1777269984304,40.65,77743.63,0.0,0.23757,0.00018,13.06843]
[1777269986016,40.65,77702.08,0.0,0.23014,0.00018,12.83353]
[1777269987704,40.65,77702.08,0.0,0.23013,0.00018,12.83341]
[1777269987754,40.65,77702.08,0.0,0.23013,0.00018,12.83341]
[1777269987929,40.65,77700.23,0.0,0.2298,0.00018,12.82279]
[1777269989832,40.65,77699.74,0.0,0.22971,0.00018,12.81978]
[1777269989860,40.65,77699.74,0.0,0.22971,0.00018,12.81978]
[1777269990292,40.65,77699.74,0.0,0.22971,0.00018,12.81978]
[1777269989942,40.65,77697.74,0.0,0.22935,0.00018,12.80819]
[1777269990601,40.65,77697.74,0.0,0.22935,0.00018,12.80819]
[1777269990949,40.65,77691.55,0.0,0.22825,0.00018,12.77275]
[1777269994154,40.64,77690.43,0.0,0.22797,0.00018,12.75958]
[1777269995985,40.64,77703.34,0.0,0.23022,0.00018,12.83227]
[1777269997205,40.64,77709.89,0.0,0.23137,0.00018,12.86918]
[1777269997975,40.64,77709.89,0.0,0.23137,0.00018,12.86918]
[1777269997996,40.64,77709.89,0.0,0.23137,0.00018,12.86918]
[1777269998076,40.64,77708.49,0.0,0.23112,0.00018,12.86107]
[1777270000018,40.64,77707.56,0.0,0.23095,0.00018,12.85564]
[1777270000095,40.64,77707.56,0.0,0.23095,0.00018,12.85564]
[1777270000344,40.64,77706.52,0.0,0.23076,0.00018,12.84958]
[1777270002087,40.64,77706.52,0.0,0.23076,0.00018,12.84943]
[1777270002313,40.63,77702.85,0.0,0.2301,0.00018,12.82846]
[1777270006108,40.63,77699.98,0.0,0.22958,0.00018,12.81177]
[1777270006114,40.63,77699.98,0.0,0.22958,0.00018,12.81177]
[1777270008129,40.63,77699.29,0.0,0.22945,0.00018,12.8076]
[1777270008175,40.63,77699.29,0.0,0.22945,0.00018,12.8076]
[1777270010186,40.63,77698.37,0.0,0.22928,0.00018,12.80213]
[1777270010200,40.63,77698.37,0.0,0.22928,0.00018,12.80213]
[1777270012198,40.63,77698.73,0.0,0.22934,0.00018,12.80394]
[1777270012212,40.63,77698.73,0.0,0.22934,0.00018,12.80394]
[1777270012216,40.63,77698.73,0.0,0.22934,0.00018,12.80394]
[1777270016070,40.63,77697.18,0.0,0.22905,0.00018,12.79463]
[1777270016089,40.63,77697.18,0.0,0.22905,0.00018,12.79463]
[1777270016206,40.63,77697.18,0.0,0.22905,0.00018,12.79463]
[1777270017332,40.62,77706.65,0.0,0.23072,0.00018,12.84829]
[1777270022363,40.62,77705.04,0.0,0.23041,0.00018,12.83851]
[1777270023378,40.62,77704.62,0.0,0.23033,0.00018,12.83595]
[1777270023360,40.62,77698.75,0.0,0.22929,0.00018,12.80239]
[1777270024103,40.62,77698.75,0.0,0.22929,0.00018,12.80239]
[1777270024204,40.62,77691.38,0.0,0.22799,0.00018,12.76019]
[1777270026137,40.62,77691.38,0.0,0.22798,0.00018,12.76006]
[1777270026474,40.62,77688.49,0.0,0.22747,0.00018,12.74335]
[1777270026474,40.62,77688.49,0.0,0.22747,0.00018,12.74335]
[1777270026505,40.62,77688.49,0.0,0.22747,0.00018,12.74335]
[1777270027217,40.62,77688.68,0.0,0.22749,0.00018,12.74425]
[1777270030237,40.61,77682.3,0.0,0.22635,0.00018,12.70695]
[1777270030543,40.61,77682.3,0.0,0.22635,0.00018,12.70695]
[1777270031245,40.61,77682.2,0.0,0.22632,0.00018,12.70615]
[1777270032578,40.61,77681.77,0.0,0.22624,0.00018,12.70345]
[1777270032908,40.61,77681.77,0.0,0.22624,0.00018,12.70345]
[1777270032920,40.61,77681.77,0.0,0.22624,0.00018,12.70345]
[1777270032993,40.61,77681.77,0.0,0.22624,0.00018,12.70345]
[1777270033079,40.61,77681.77,0.0,0.22624,0.00018,12.70345]
[1777270033164,40.61,77681.77,0.0,0.22624,0.00018,12.70345]
[1777270033344,40.61,77681.22,0.0,0.22614,0.00018,12.70007]
[1777270036060,40.6,77680.74,0.0,0.22604,0.00018,12.69687]
[1777270036141,40.6,77680.74,0.0,0.22604,0.00018,12.69687]
[1777270036325,40.6,77680.74,0.0,0.22604,0.00018,12.69687]
[1777270036383,40.6,77685.09,0.0,0.22679,0.00018,12.72157]
[1777270037390,40.6,77692.69,0.0,0.22812,0.00018,12.76481]
[1777270037678,40.6,77692.69,0.0,0.22812,0.00018,12.76481]
[1777270038381,40.6,77702.03,0.0,0.22977,0.00018,12.81783]
[1777270039259,40.6,77702.03,0.0,0.22977,0.00018,12.81783]
[1777270039376,40.6,77702.03,0.0,0.22977,0.00018,12.81783]
[1777270039379,40.6,77710.33,0.0,0.23124,0.00018,12.86492]
[1777270040685,40.6,77710.33,0.0,0.23123,0.00018,12.8648]
[1777270041317,40.6,77712.59,0.0,0.23163,0.00018,12.87745]
[1777270042324,40.6,77722.31,0.0,0.23335,0.00018,12.93233]
[1777270042674,40.6,77722.31,0.0,0.23335,0.00018,12.93233]
[1777270043330,40.6,77727.21,0.0,0.23422,0.00018,12.95978]
[1777270043608,40.6,77727.21,0.0,0.23422,0.00018,12.95978]
[1777270045626,40.59,77730.82,0.0,0.23485,0.00018,12.97973]
[1777270045664,40.59,77730.82,0.0,0.23485,0.00018,12.97973]
[1777270046859,40.59,77729.67,0.0,0.23464,0.00018,12.97301]
[1777270046890,40.59,77729.67,0.0,0.23464,0.00018,12.97301]
[1777270047358,40.59,77728.56,0.0,0.23443,0.00018,12.96652]
[1777270048876,40.59,77727.77,0.0,0.23428,0.00018,12.96178]
[1777270048890,40.59,77727.77,0.0,0.23428,0.00018,12.96178]
[1777270049375,40.59,77724.15,0.0,0.23363,0.00018,12.94104]
[1777270050841,40.59,77721.43,0.0,0.23313,0.00018,12.92539]
[1777270051388,40.58,77722.26,0.0,0.2332,0.00018,12.9234]
[1777270052907,40.58,77722.65,0.0,0.23326,0.00018,12.92535]
[1777270053402,40.58,77721.65,0.0,0.23307,0.00018,12.91944]
[1777270054979,40.58,77721.65,0.0,0.23306,0.00018,12.91918]
[1777270054981,40.58,77721.65,0.0,0.23306,0.00018,12.91918]
[1777270055009,40.58,77721.65,0.0,0.23306,0.00018,12.91918]
[1777270055016,40.58,77721.65,0.0,0.23306,0.00018,12.91918]
[1777270055038,40.58,77721.65,0.0,0.23306,0.00018,12.91918]
[1777270055416,40.58,77722.75,0.0,0.23325,0.00018,12.92516]
[1777270056982,40.58,77723.71,0.0,0.23342,0.00018,12.93034]
[1777270057020,40.58,77723.71,0.0,0.23342,0.00018,12.93034]
[1777270057034,40.58,77723.71,0.0,0.23342,0.00018,12.93034]
[1777270057072,40.58,77723.71,0.0,0.23342,0.00018,12.93034]
[1777270057731,40.58,77724.24,0.0,0.2335,0.00018,12.93308]
[1777270057768,40.58,77724.24,0.0,0.2335,0.00018,12.93308]
[1777270057869,40.57,77722.82,0.0,0.23324,0.00018,12.92479]
[1777270059001,40.57,77722.82,0.0,0.23324,0.00018,12.92479]
[1777270059405,40.57,77719.21,0.0,0.23259,0.00018,12.90409]
[1777270062999,40.57,77721.66,0.0,0.233,0.00018,12.91729]
[1777270063076,40.57,77721.66,0.0,0.233,0.00018,12.91729]
[1777270064413,40.57,77729.7,0.0,0.23443,0.00018,12.96228]
[1777270067131,40.56,77729.25,0.0,0.23433,0.00018,12.95917]
[1777270067168,40.56,77729.25,0.0,0.23433,0.00018,12.95917]
[1777270067175,40.56,77729.64,0.0,0.23439,0.00018,12.96109]
[1777270067670,40.56,77729.64,0.0,0.23439,0.00018,12.96109]
[1777270067745,40.56,77729.64,0.0,0.23439,0.00018,12.96109]
[1777270067881,40.56,77729.64,0.0,0.23439,0.00018,12.96109]
[1777270067893,40.56,77729.64,0.0,0.23439,0.00018,12.96109]
[1777270067929,40.56,77729.64,0.0,0.23439,0.00018,12.96109]
[1777270068237,40.56,77729.64,0.0,0.23439,0.00018,12.96109]
[1777270068334,40.56,77730.05,0.0,0.23445,0.00018,12.96312]
[1777270071232,40.56,77732.33,0.0,0.23485,0.00018,12.97569]
[1777270071261,40.56,77732.33,0.0,0.23485,0.00018,12.97569]
[1777270071425,40.56,77732.33,0.0,0.23485,0.00018,12.97569]
[1777270071432,40.56,77732.33,0.0,0.23485,0.00018,12.97569]
[1777270071298,40.55,77730.16,0.0,0.23444,0.00018,12.96281]
[1777270072357,40.55,77726.31,0.0,0.23374,0.00018,12.94074]
[1777270073239,40.55,77726.31,0.0,0.23374,0.00018,12.94074]
[1777270073254,40.55,77726.31,0.0,0.23374,0.00018,12.94074]
[1777270073325,40.55,77725.09,0.0,0.23351,0.00018,12.93355]
[1777270075289,40.55,77725.09,0.0,0.23351,0.00018,12.93355]
[1777270075391,40.55,77727.8,0.0,0.23398,0.00018,12.94831]
[1777270077306,40.55,77729.84,0.0,0.23433,0.00018,12.95954]
[1777270077310,40.55,77729.84,0.0,0.23433,0.00018,12.95954]
[1777270077329,40.55,77729.84,0.0,0.23433,0.00018,12.95954]
[1777270077392,40.54,77730.89,0.0,0.23451,0.00018,12.96516]
[1777270079328,40.54,77730.89,0.0,0.23451,0.00018,12.96516]
[1777270079430,40.54,77728.95,0.0,0.23414,0.00018,12.95356]
[1777270083411,40.54,77723.61,0.0,0.23316,0.00018,12.92243]
[1777270083435,40.54,77723.61,0.0,0.23316,0.00018,12.92243]
[1777270083464,40.53,77722.07,0.0,0.23288,0.00018,12.91342]
[1777270083613,40.53,77722.07,0.0,0.23287,0.00018,12.91315]
[1777270086758,40.53,77721.47,0.0,0.23274,0.00018,12.90922]
[1777270086795,40.53,77713.52,0.0,0.23132,0.00018,12.86384]
[1777270089655,40.52,77719.63,0.0,0.23238,0.00018,12.89785]
[1777270093283,40.52,77720.83,0.0,0.23258,0.00018,12.90415]
[1777270093307,40.52,77720.83,0.0,0.23258,0.00018,12.90415]
[1777270093366,40.52,77719.84,0.0,0.2324,0.00018,12.89828]
[1777270093574,40.52,77719.84,0.0,0.2324,0.00018,12.89828]
[1777270093606,40.52,77719.84,0.0,0.2324,0.00018,12.89828]
[1777270093887,40.52,77719.84,0.0,0.2324,0.00018,12.89828]
[1777270093906,40.52,77719.84,0.0,0.2324,0.00018,12.89828]
[1777270094137,40.52,77719.84,0.0,0.2324,0.00018,12.89828]
[1777270094175,40.52,77719.84,0.0,0.2324,0.00018,12.89828]
[1777270094359,40.52,77719.84,0.0,0.2324,0.00018,12.89828]
[1777270094426,40.52,77728.91,0.0,0.23401,0.00018,12.94944]
[1777270095665,40.52,77730.85,0.0,0.23435,0.00018,12.96016]
[1777270095704,40.52,77730.85,0.0,0.23435,0.00018,12.96016]
[1777270095966,40.52,77731.67,0.0,0.23449,0.00018,12.96454]
[1777270097670,40.51,77731.67,0.0,0.23448,0.00018,12.96427]
[1777270097697,40.51,77731.67,0.0,0.23448,0.00018,12.96427]
[1777270097962,40.51,77731.67,0.0,0.23448,0.00018,12.96427]
[1777270098021,40.51,77731.67,0.0,0.23448,0.00018,12.96427]
[1777270098064,40.51,77730.47,0.0,0.23426,0.00018,12.95722]
[1777270099387,40.51,77738.85,0.0,0.23575,0.00018,13.00428]
[1777270101752,40.51,77740.14,0.0,0.23597,0.00018,13.011]
[1777270101792,40.51,77740.14,0.0,0.23597,0.00018,13.011]
[1777270102111,40.51,77740.14,0.0,0.23597,0.00018,13.011]
[1777270102384,40.51,77740.14,0.0,0.23597,0.00018,13.011]
[1777270102467,40.51,77740.14,0.0,0.23597,0.00018,13.011]
[1777270102431,40.51,77740.3,0.0,0.23599,0.00018,13.01162]
[1777270103016,40.5,77762.0,0.0,0.2399,0.00018,13.13317]
[1777270103830,40.5,77762.0,0.0,0.2399,0.00018,13.13317]
[1777270103871,40.5,77762.0,0.0,0.2399,0.00018,13.13317]
[1777270103898,40.5,77762.0,0.0,0.2399,0.00018,13.13317]
[1777270104150,40.5,77762.0,0.0,0.2399,0.00018,13.13317]
[1777270104165,40.5,77762.0,0.0,0.2399,0.00018,13.13317]
[1777270104409,40.5,77762.0,0.0,0.2399,0.00018,13.13317]
[1777270104435,40.5,77762.0,0.0,0.2399,0.00018,13.13317]
[1777270104399,40.48,77765.12,0.0,0.24033,0.00018,13.14662]
[1777270104631,40.48,77765.12,0.0,0.24033,0.00018,13.14662]
[1777270104646,40.48,77765.12,0.0,0.24033,0.00018,13.14662]
[1777270104869,40.48,77765.12,0.0,0.24033,0.00018,13.14662]
[1777270104992,40.48,77765.12,0.0,0.24033,0.00018,13.14662]
[1777270105006,40.48,77765.12,0.0,0.24033,0.00018,13.14662]
[1777270105887,40.46,77766.48,0.0,0.24044,0.00018,13.15016]
[1777270105911,40.46,77766.48,0.0,0.24044,0.00018,13.15016]
[1777270106246,40.43,77767.42,0.0,0.24048,0.00018,13.15138]
[1777270107422,40.43,77767.42,0.0,0.24048,0.00018,13.15138]
[1777270107461,40.43,77767.42,0.0,0.24048,0.00018,13.15138]
[1777270107436,40.43,77768.96,0.0,0.24075,0.00018,13.15968]
[1777270107778,40.43,77768.96,0.0,0.24075,0.00018,13.15968]
[1777270107800,40.43,77768.96,0.0,0.24075,0.00018,13.15968]
[1777270107901,40.43,77771.84,0.0,0.24126,0.00018,13.17547]
[1777270109517,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270109549,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270109834,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270109859,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270109875,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270109891,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270109964,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270109980,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270110168,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270110188,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270110369,40.43,77776.05,0.0,0.24203,0.00018,13.19874]
[1777270110408,40.43,77781.34,0.0,0.24299,0.00018,13.22796]
[1777270111473,40.43,77781.34,0.0,0.24299,0.00018,13.22796]
[1777270111478,40.42,77785.48,0.0,0.24366,0.00018,13.24431]
[1777270112180,40.42,77785.48,0.0,0.24366,0.00018,13.24431]
[1777270112352,40.42,77785.48,0.0,0.24366,0.00018,13.24431]
[1777270112418,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270112557,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270112588,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270112801,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270112822,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270112996,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270113031,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270113205,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270113247,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270113317,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270113334,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270113409,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270113429,40.42,77791.73,0.0,0.2448,0.00018,13.2787]
[1777270113418,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270113617,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270113691,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270113811,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270113837,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270114026,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270114048,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270114266,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270114295,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270114312,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270114323,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270114357,40.4,77784.0,0.0,0.24327,0.00018,13.23259]
[1777270114457,40.4,77780.32,0.0,0.24259,0.00018,13.21181]
[1777270115194,40.4,77780.32,0.0,0.24259,0.00018,13.21181]
[1777270115224,40.4,77780.32,0.0,0.24259,0.00018,13.21181]
[1777270115240,40.4,77780.32,0.0,0.24259,0.00018,13.21181]
[1777270115281,40.4,77775.82,0.0,0.24175,0.00018,13.18636]
[1777270118117,40.39,77771.27,0.0,0.2409,0.00018,13.16031]
[1777270118161,40.39,77771.27,0.0,0.2409,0.00018,13.16031]
[1777270118219,40.39,77767.86,0.0,0.24027,0.00018,13.14093]
[1777270119489,40.39,77767.86,0.0,0.24027,0.00018,13.14093]
[1777270119377,40.39,77758.86,0.0,0.23862,0.00018,13.09006]
[1777270119503,40.39,77758.86,0.0,0.23862,0.00018,13.09006]
[1777270119541,40.39,77758.86,0.0,0.23862,0.00018,13.09006]
[1777270120466,40.39,77758.86,0.0,0.23862,0.00018,13.09006]
[1777270120174,40.39,77757.69,0.0,0.2384,0.00018,13.08316]
[1777270122234,40.38,77763.61,0.0,0.23945,0.00018,13.11578]
[1777270122984,40.38,77763.61,0.0,0.23945,0.00018,13.11578]
[1777270123029,40.38,77763.61,0.0,0.23945,0.00018,13.11578]
[1777270123047,40.38,77763.61,0.0,0.23945,0.00018,13.11578]
[1777270123087,40.38,77763.61,0.0,0.23945,0.00018,13.11578]
[1777270123109,40.38,77763.61,0.0,0.23945,0.00018,13.11578]
[1777270123296,40.38,77763.61,0.0,0.23945,0.00018,13.11578]
[1777270123415,40.38,77767.33,0.0,0.24012,0.00018,13.13631]
[1777270128266,40.37,77770.09,0.0,0.24057,0.00018,13.15043]
[1777270128273,40.37,77770.09,0.0,0.24057,0.00018,13.15043]
[1777270128292,40.37,77770.09,0.0,0.24057,0.00018,13.15043]
[1777270128367,40.37,77770.49,0.0,0.24064,0.00018,13.15234]
[1777270130260,40.37,77771.14,0.0,0.24074,0.00018,13.15565]
[1777270130292,40.37,77771.14,0.0,0.24074,0.00018,13.15565]
[1777270130365,40.37,77771.23,0.0,0.24075,0.00018,13.15583]
[1777270132335,40.37,77771.23,0.0,0.24074,0.00018,13.1555]
[1777270132402,40.36,77772.19,0.0,0.2409,0.00018,13.16055]
[1777270134362,40.36,77774.6,0.0,0.24133,0.00018,13.1737]
[1777270134389,40.36,77774.6,0.0,0.24133,0.00018,13.1737]
[1777270134416,40.36,77774.43,0.0,0.24129,0.00018,13.17241]
[1777270134940,40.36,77774.43,0.0,0.24129,0.00018,13.17241]
[1777270134949,40.36,77774.43,0.0,0.24129,0.00018,13.17241]
[1777270135479,40.36,77780.01,0.0,0.2423,0.00018,13.20325]
[1777270138436,40.35,77785.37,0.0,0.24326,0.00018,13.23239]
[1777270138442,40.35,77785.37,0.0,0.24326,0.00018,13.23239]
[1777270138453,40.35,77785.37,0.0,0.24326,0.00018,13.23239]
[1777270140463,40.35,77784.87,0.0,0.24314,0.00018,13.22881]
[1777270140495,40.35,77784.87,0.0,0.24314,0.00018,13.22881]
[1777270141118,40.34,77784.25,0.0,0.243,0.00018,13.22456]
[1777270142524,40.34,77784.25,0.0,0.24298,0.00018,13.22417]
[1777270143494,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270143642,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270143721,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270143726,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270143742,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270143762,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270143836,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270143865,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270144151,40.34,77775.22,0.0,0.24132,0.00018,13.17338]
[1777270144253,40.34,77770.26,0.0,0.2404,0.00018,13.14525]
[1777270145203,40.34,77770.26,0.0,0.2404,0.00018,13.14525]
[1777270145230,40.34,77770.26,0.0,0.2404,0.00018,13.14525]
[1777270145461,40.34,77766.36,0.0,0.23968,0.00018,13.12301]
[1777270146552,40.33,77766.36,0.0,0.23967,0.00018,13.12269]
[1777270147486,40.33,77766.86,0.0,0.23975,0.00018,13.12518]
[1777270148635,40.33,77766.21,0.0,0.23962,0.00018,13.12121]
[1777270148648,40.33,77766.21,0.0,0.23962,0.00018,13.12121]
[1777270148657,40.33,77766.21,0.0,0.23962,0.00018,13.12121]
[1777270150588,40.33,77766.55,0.0,0.23966,0.00018,13.12249]
[1777270150656,40.33,77766.55,0.0,0.23966,0.00018,13.12249]
[1777270150683,40.33,77766.55,0.0,0.23966,0.00018,13.12249]
[1777270151084,40.32,77767.26,0.0,0.23978,0.00018,13.12617]
[1777270152670,40.32,77767.46,0.0,0.2398,0.00018,13.12698]
[1777270153458,40.32,77767.54,0.0,0.23981,0.00018,13.12712]
[1777270155461,40.32,77761.85,0.0,0.23875,0.00018,13.0945]
[1777270158820,40.31,77763.16,0.0,0.23896,0.00018,13.10101]
[1777270158835,40.31,77763.16,0.0,0.23896,0.00018,13.10101]
[1777270159142,40.31,77763.16,0.0,0.23895,0.00018,13.10071]
[1777270160844,40.31,77763.49,0.0,0.239,0.00018,13.10227]
[1777270160881,40.31,77763.49,0.0,0.239,0.00018,13.10227]
[1777270161154,40.31,77763.9,0.0,0.23907,0.00018,13.10432]
[1777270162500,40.31,77763.9,0.0,0.23907,0.00018,13.10432]
[1777270162558,40.31,77763.9,0.0,0.23907,0.00018,13.10432]
[1777270162628,40.31,77763.9,0.0,0.23907,0.00018,13.10432]
[1777270162639,40.31,77763.9,0.0,0.23907,0.00018,13.10432]
[1777270162684,40.31,77763.9,0.0,0.23907,0.00018,13.10432]
[1777270162794,40.31,77763.9,0.0,0.23907,0.00018,13.10432]
[1777270163169,40.3,77765.62,0.0,0.23936,0.00018,13.11349]
[1777270164174,40.3,77772.33,0.0,0.24058,0.00018,13.15089]
[1777270165152,40.3,77772.33,0.0,0.24058,0.00018,13.15089]
[1777270167042,40.3,77774.03,0.0,0.24087,0.00018,13.15982]
[1777270167065,40.3,77774.03,0.0,0.24087,0.00018,13.15982]
[1777270167202,40.3,77773.63,0.0,0.24078,0.00018,13.15727]
[1777270169094,40.29,77773.63,0.0,0.24077,0.00018,13.15697]
[1777270169490,40.29,77771.34,0.0,0.24035,0.00018,13.14383]
[1777270173169,40.29,77772.79,0.0,0.24051,0.00018,13.1447]
[1777270173171,40.29,77772.79,0.0,0.24051,0.00018,13.1447]
[1777270173240,40.29,77772.24,0.0,0.2404,0.00018,13.14133]
[1777270175209,40.28,77772.24,0.0,0.24039,0.00018,13.14104]
[1777270175540,40.28,77771.99,0.0,0.24033,0.00018,13.13935]
[1777270177247,40.28,77773.22,0.0,0.24055,0.00018,13.14598]
[1777270177263,40.28,77773.22,0.0,0.24055,0.00018,13.14598]
[1777270177913,40.28,77774.02,0.0,0.24069,0.00018,13.15018]
[1777270178184,40.28,77774.02,0.0,0.24069,0.00018,13.15018]
[1777270178439,40.28,77780.32,0.0,0.24183,0.00018,13.1852]
[1777270179338,40.28,77780.32,0.0,0.24183,0.00018,13.1852]
[1777270179368,40.28,77780.32,0.0,0.24183,0.00018,13.1852]
[1777270179397,40.28,77780.32,0.0,0.24183,0.00018,13.1852]
[1777270179432,40.28,77783.21,0.0,0.24235,0.00018,13.20111]
[1777270180119,40.28,77783.21,0.0,0.24235,0.00018,13.20111]
[1777270181359,40.27,77783.21,0.0,0.24235,0.00018,13.20088]
[1777270181384,40.27,77783.21,0.0,0.24235,0.00018,13.20088]
[1777270181400,40.27,77790.58,0.0,0.24369,0.00018,13.24178]
[1777270183382,40.27,77790.58,0.0,0.24368,0.00018,13.24151]
[1777270183414,40.27,77790.58,0.0,0.24368,0.00018,13.24151]
[1777270183515,40.27,77789.98,0.0,0.24356,0.00018,13.23786]
[1777270185396,40.27,77789.98,0.0,0.24355,0.00018,13.23756]
[1777270185456,40.27,77789.65,0.0,0.24348,0.00018,13.23542]
[1777270187442,40.26,77789.35,0.0,0.24342,0.00018,13.23345]
[1777270187467,40.26,77789.35,0.0,0.24342,0.00018,13.23345]
[1777270187480,40.26,77789.35,0.0,0.24342,0.00018,13.23345]
[1777270187496,40.26,77789.35,0.0,0.24342,0.00018,13.23345]
[1777270187472,40.26,77789.26,0.0,0.24339,0.00018,13.23264]
[1777270188345,40.26,77789.26,0.0,0.24338,0.00018,13.23234]
[1777270189482,40.26,77789.26,0.0,0.24338,0.00018,13.23234]
[1777270189519,40.26,77789.26,0.0,0.24338,0.00018,13.23234]
[1777270189530,40.26,77787.41,0.0,0.24303,0.00018,13.22171]
[1777270191528,40.26,77787.41,0.0,0.24302,0.00018,13.2214]
[1777270191564,40.26,77787.41,0.0,0.24302,0.00018,13.2214]
[1777270191576,40.26,77787.22,0.0,0.24297,0.00018,13.22004]
[1777270191595,40.26,77787.22,0.0,0.24297,0.00018,13.22004]
[1777270191869,40.26,77787.22,0.0,0.24297,0.00018,13.22004]
[1777270191944,40.26,77787.22,0.0,0.24297,0.00018,13.22004]
[1777270191969,40.26,77787.22,0.0,0.24297,0.00018,13.22004]
[1777270192935,40.25,77787.18,0.0,0.24295,0.00018,13.21952]
[1777270193151,40.25,77787.18,0.0,0.24295,0.00018,13.21952]
[1777270193379,40.23,77786.16,0.0,0.24263,0.00018,13.20988]
[1777270194388,40.23,77775.54,0.0,0.24067,0.00018,13.14984]
[1777270195607,40.22,77772.45,0.0,0.24009,0.00018,13.13214]
[1777270195625,40.22,77772.45,0.0,0.24009,0.00018,13.13214]
[1777270195629,40.22,77772.45,0.0,0.24009,0.00018,13.13214]
[1777270196401,40.22,77772.45,0.0,0.24008,0.00018,13.13183]
[1777270197625,40.22,77772.23,0.0,0.24003,0.00018,13.13029]
[1777270197655,40.22,77772.23,0.0,0.24003,0.00018,13.13029]
[1777270198416,40.22,77772.65,0.0,0.2401,0.00018,13.13235]
[1777270199656,40.22,77772.52,0.0,0.24006,0.00018,13.13131]
[1777270199689,40.22,77772.52,0.0,0.24006,0.00018,13.13131]
[1777270199697,40.22,77772.52,0.0,0.24006,0.00018,13.13131]
[1777270199718,40.22,77772.52,0.0,0.24006,0.00018,13.13131]
[1777270201688,40.21,77772.79,0.0,0.24009,0.00018,13.13223]
[1777270201728,40.21,77772.79,0.0,0.24009,0.00018,13.13223]
[1777270201743,40.21,77772.79,0.0,0.24009,0.00018,13.13223]
[1777270205750,40.21,77773.02,0.0,0.24009,0.00018,13.13234]
[1777270205765,40.21,77773.02,0.0,0.24009,0.00018,13.13234]
[1777270206470,40.2,77773.02,0.0,0.24008,0.00018,13.13194]
[1777270207771,40.2,77772.79,0.0,0.24003,0.00018,13.13034]
[1777270208577,40.2,77773.16,0.0,0.24008,0.00018,13.13203]
[1777270211871,40.19,77773.09,0.0,0.24003,0.00018,13.13043]
[1777270211891,40.19,77773.09,0.0,0.24003,0.00018,13.13043]
[1777270212513,40.19,77773.09,0.0,0.24002,0.00018,13.13003]
[1777270213873,40.19,77773.12,0.0,0.24001,0.00018,13.1298]
[1777270214553,40.19,77773.24,0.0,0.24002,0.00018,13.13008]
[1777270218022,40.18,77772.72,0.0,0.23988,0.00018,13.12595]
[1777270218045,40.18,77772.72,0.0,0.23988,0.00018,13.12595]
[1777270218554,40.18,77772.82,0.0,0.23989,0.00018,13.12611]
[1777270219029,40.18,77772.82,0.0,0.23989,0.00018,13.12611]
[1777270219346,40.18,77772.82,0.0,0.23989,0.00018,13.12611]
[1777270219443,40.18,77772.82,0.0,0.23989,0.00018,13.12611]
[1777270219473,40.18,77772.82,0.0,0.23989,0.00018,13.12611]
[1777270219561,40.17,77772.91,0.0,0.23989,0.00018,13.12622]
[1777270220045,40.17,77772.91,0.0,0.23989,0.00018,13.12622]
[1777270220120,40.17,77772.91,0.0,0.23989,0.00018,13.12622]
[1777270220243,40.17,77772.91,0.0,0.23989,0.00018,13.12622]
[1777270220303,40.17,77772.91,0.0,0.23989,0.00018,13.12622]
[1777270220365,40.17,77772.91,0.0,0.23989,0.00018,13.12622]
[1777270220518,40.17,77772.91,0.0,0.23989,0.00018,13.12622]
[1777270220588,40.17,77761.93,0.0,0.23787,0.00018,13.06381]
[1777270222583,40.12,77752.84,0.0,0.23594,0.00018,13.00387]
[1777270226350,40.12,77748.49,0.0,0.23511,0.00018,12.97803]
[1777270226442,40.11,77748.1,0.0,0.23503,0.00018,12.97545]
[1777270231645,40.1,77746.59,0.0,0.23462,0.00018,12.95864]
[1777270232873,40.1,77746.59,0.0,0.23462,0.00018,12.95864]
[1777270232965,40.1,77746.59,0.0,0.23462,0.00018,12.95864]
[1777270234092,40.1,77756.94,0.0,0.23647,0.00018,13.01653]
[1777270235778,40.09,77765.5,0.0,0.23801,0.00018,13.0645]
[1777270241717,40.08,77765.1,0.0,0.23788,0.00018,13.06052]
[1777270246754,40.07,77764.27,0.0,0.23767,0.00018,13.05412]
[1777270251789,40.06,77763.38,0.0,0.23746,0.00018,13.04741]
[1777270256824,40.05,77761.8,0.0,0.2371,0.00018,13.03648]
[1777270262336,40.05,77762.09,0.0,0.23711,0.00018,13.03689]
[1777270268907,40.03,77768.08,0.0,0.23812,0.00018,13.06812]
[1777270273943,40.02,77769.42,0.0,0.23831,0.00018,13.07399]
[1777270276468,40.02,77763.88,0.0,0.23727,0.00018,13.04184]
[1777270282000,40.0,77768.04,0.0,0.23797,0.00018,13.06356]
[1777270287034,39.99,77772.83,0.0,0.23878,0.00018,13.08879]
[1777270289825,39.99,77769.16,0.0,0.23808,0.00018,13.0672]
[1777270289956,39.99,77769.16,0.0,0.23808,0.00018,13.0672]
[1777270290006,39.99,77769.16,0.0,0.23808,0.00018,13.0672]
[1777270290046,39.99,77769.16,0.0,0.23808,0.00018,13.0672]
[1777270290073,39.99,77769.16,0.0,0.23808,0.00018,13.0672]
[1777270290107,39.99,77769.16,0.0,0.23808,0.00018,13.0672]
[1777270290271,39.99,77769.16,0.0,0.23808,0.00018,13.0672]
[1777270290622,39.99,77769.16,0.0,0.23808,0.00018,13.0672]
[1777270290411,39.99,77765.42,0.0,0.23738,0.00018,13.04556]
[1777270291938,39.98,77765.42,0.0,0.23729,0.00018,13.03866]
[1777270291972,39.98,77765.42,0.0,0.23729,0.00018,13.03866]
[1777270292674,39.98,77757.73,0.0,0.23587,0.00018,12.99439]
[1777270292935,39.98,77757.73,0.0,0.23587,0.00018,12.99439]
[1777270292956,39.98,77757.73,0.0,0.23587,0.00018,12.99439]
[1777270293645,39.98,77757.73,0.0,0.23587,0.00018,12.99439]
[1777270293318,39.98,77757.06,0.0,0.23574,0.00018,12.99013]
[1777270293929,39.98,77757.06,0.0,0.23574,0.00018,12.99013]
[1777270293948,39.98,77757.06,0.0,0.23574,0.00018,12.99013]
[1777270294350,39.95,77756.87,0.0,0.23557,0.00018,12.98485]
[1777270296071,39.93,77756.87,0.0,0.23543,0.00018,12.98072]
[1777270296625,39.93,77750.06,0.0,0.23418,0.00018,12.94134]
[1777270298264,39.93,77752.39,0.0,0.23459,0.00018,12.95434]
[1777270298277,39.93,77752.39,0.0,0.23459,0.00018,12.95434]
[1777270298290,39.93,77752.39,0.0,0.23459,0.00018,12.95434]
[1777270298457,39.93,77752.39,0.0,0.23459,0.00018,12.95434]
[1777270300298,39.9,77754.05,0.0,0.23476,0.00018,12.95977]
[1777270300339,39.9,77754.05,0.0,0.23476,0.00018,12.95977]
[1777270300399,39.9,77761.6,0.0,0.23612,0.00018,13.00258]
[1777270302398,39.9,77761.6,0.0,0.23611,0.00018,13.00217]
[1777270302613,39.9,77762.6,0.0,0.23628,0.00018,13.00747]
[1777270304414,39.89,77762.09,0.0,0.23617,0.00018,13.00414]
[1777270304441,39.89,77762.09,0.0,0.23617,0.00018,13.00414]
[1777270304514,39.89,77762.55,0.0,0.23624,0.00018,13.00636]
[1777270304742,39.89,77762.55,0.0,0.23624,0.00018,13.00636]
[1777270304927,39.89,77762.55,0.0,0.23624,0.00018,13.00636]
[1777270304939,39.89,77762.55,0.0,0.23624,0.00018,13.00636]
[1777270305663,39.89,77757.61,0.0,0.23533,0.00018,12.97768]
[1777270306453,39.89,77757.61,0.0,0.23533,0.00018,12.97768]
[1777270306484,39.89,77757.61,0.0,0.23533,0.00018,12.97768]
[1777270306897,39.89,77753.08,0.0,0.23449,0.00018,12.95133]
[1777270307619,39.86,77752.4,0.0,0.23421,0.00018,12.94289]
[1777270310581,39.83,77751.47,0.0,0.23388,0.00018,12.93265]
[1777270310592,39.83,77751.47,0.0,0.23388,0.00018,12.93265]
[1777270310693,39.83,77749.24,0.0,0.23346,0.00018,12.91938]
[1777270312609,39.83,77749.24,0.0,0.23345,0.00018,12.91896]
[1777270313666,39.82,77746.48,0.0,0.23292,0.00018,12.90221]
[1777270316680,39.82,77746.33,0.0,0.23287,0.00018,12.90052]
[1777270316688,39.82,77746.33,0.0,0.23287,0.00018,12.90052]
[1777270317248,39.81,77745.6,0.0,0.23271,0.00018,12.89549]
[1777270318698,39.81,77745.6,0.0,0.23271,0.00018,12.89549]
[1777270319705,39.81,77744.46,0.0,0.23247,0.00018,12.8881]
[1777270324718,39.8,77743.81,0.0,0.2323,0.00018,12.88273]
[1777270324811,39.8,77740.05,0.0,0.23161,0.00018,12.86059]
[1777270324840,39.8,77740.05,0.0,0.23161,0.00018,12.86059]
[1777270325300,39.8,77740.05,0.0,0.23159,0.00018,12.8602]
[1777270326855,39.79,77736.37,0.0,0.23091,0.00018,12.83853]
[1777270327679,39.79,77737.84,0.0,0.23117,0.00018,12.84667]
[1777270332688,39.78,77737.19,0.0,0.231,0.00018,12.8414]
[1777270333003,39.78,77737.06,0.0,0.23097,0.00018,12.84027]
[1777270333032,39.78,77737.06,0.0,0.23097,0.00018,12.84027]
[1777270333356,39.78,77737.06,0.0,0.23095,0.00018,12.83989]
[1777270335025,39.78,77736.56,0.0,0.23085,0.00018,12.83663]
[1777270335728,39.78,77738.37,0.0,0.23117,0.00018,12.84674]
[1777270339120,39.77,77738.76,0.0,0.2312,0.00018,12.84785]
[1777270339147,39.77,77738.76,0.0,0.2312,0.00018,12.84785]
[1777270339195,39.77,77738.76,0.0,0.23119,0.00018,12.84746]
[1777270341154,39.77,77738.76,0.0,0.23119,0.00018,12.84746]
[1777270341729,39.76,77742.67,0.0,0.23187,0.00018,12.86934]
[1777270346738,39.75,77742.63,0.0,0.2318,0.00018,12.86705]
[1777270347275,39.75,77742.63,0.0,0.2318,0.00018,12.86705]
[1777270347291,39.75,77742.63,0.0,0.2318,0.00018,12.86705]
[1777270347296,39.75,77742.63,0.0,0.2318,0.00018,12.86705]
[1777270348654,39.75,77742.63,0.0,0.23179,0.00018,12.86664]
[1777270348719,39.75,77742.63,0.0,0.23179,0.00018,12.86664]
[1777270348655,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270348766,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270348871,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270348962,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270348992,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270349171,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270349200,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270349415,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270349445,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270349627,39.75,77745.06,0.0,0.23222,0.00018,12.88029]
[1777270349724,39.74,77757.7,0.0,0.23451,0.00018,12.95284]
[1777270350935,39.74,77757.7,0.0,0.2345,0.00018,12.95252]
[1777270350946,39.74,77757.7,0.0,0.2345,0.00018,12.95252]
[1777270350967,39.74,77757.7,0.0,0.2345,0.00018,12.95252]
[1777270350989,39.74,77757.7,0.0,0.2345,0.00018,12.95252]
[1777270351210,39.74,77757.7,0.0,0.2345,0.00018,12.95252]
[1777270351485,39.74,77764.29,0.0,0.23562,0.00018,12.9836]
[1777270352266,39.74,77764.29,0.0,0.23562,0.00018,12.9836]
[1777270352285,39.74,77764.29,0.0,0.23562,0.00018,12.9836]
[1777270352492,39.74,77752.11,0.0,0.23338,0.00018,12.91303]
[1777270353258,39.74,77752.11,0.0,0.23338,0.00018,12.91303]
[1777270353520,39.74,77752.11,0.0,0.23338,0.00018,12.91303]
[1777270355464,39.74,77748.68,0.0,0.23274,0.00018,12.89286]
[1777270355490,39.74,77748.68,0.0,0.23274,0.00018,12.89286]
[1777270355714,39.72,77750.02,0.0,0.23287,0.00018,12.89711]
[1777270357510,39.71,77750.02,0.0,0.23286,0.00018,12.8968]
[1777270357519,39.71,77750.02,0.0,0.23286,0.00018,12.8968]
[1777270357672,39.71,77748.55,0.0,0.23258,0.00018,12.88798]
[1777270359571,39.71,77748.94,0.0,0.23264,0.00018,12.88992]
[1777270359594,39.71,77748.94,0.0,0.23264,0.00018,12.88992]
[1777270359643,39.71,77748.58,0.0,0.23257,0.00018,12.88753]
[1777270361629,39.71,77748.58,0.0,0.23256,0.00018,12.88721]
[1777270361658,39.71,77748.25,0.0,0.23249,0.00018,12.88499]
[1777270363659,39.7,77748.1,0.0,0.23245,0.00018,12.88381]
[1777270363685,39.7,77748.1,0.0,0.23245,0.00018,12.88381]
[1777270363699,39.7,77748.1,0.0,0.23245,0.00018,12.88381]
[1777270363716,39.7,77748.1,0.0,0.23245,0.00018,12.88381]
[1777270363689,39.7,77747.1,0.0,0.23226,0.00018,12.8777]
[1777270364743,39.7,77747.22,0.0,0.23227,0.00018,12.87808]
[1777270366347,39.7,77745.46,0.0,0.23194,0.00018,12.86757]
[1777270366354,39.7,77745.46,0.0,0.23194,0.00018,12.86757]
[1777270366589,39.7,77745.46,0.0,0.23193,0.00018,12.86725]
[1777270367812,39.7,77744.35,0.0,0.23171,0.00018,12.86051]
[1777270368709,39.69,77743.64,0.0,0.23158,0.00018,12.85609]
[1777270369834,39.68,77744.12,0.0,0.23157,0.00018,12.85599]
[1777270369861,39.68,77744.12,0.0,0.23157,0.00018,12.85599]
[1777270369890,39.68,77744.12,0.0,0.23157,0.00018,12.85599]
[1777270370691,39.68,77744.58,0.0,0.23164,0.00018,12.85837]
[1777270371904,39.67,77744.58,0.0,0.23164,0.00018,12.85809]
[1777270372658,39.67,77745.63,0.0,0.23182,0.00018,12.86389]
[1777270373913,39.67,77745.78,0.0,0.23184,0.00018,12.86448]
[1777270373925,39.67,77745.78,0.0,0.23184,0.00018,12.86448]
[1777270374646,39.67,77745.78,0.0,0.23183,0.00018,12.86418]
[1777270378034,39.66,77747.03,0.0,0.23202,0.00018,12.87054]
[1777270378728,39.66,77749.53,0.0,0.23247,0.00018,12.88474]
[1777270380147,39.66,77749.53,0.0,0.23246,0.00018,12.88444]
[1777270380172,39.66,77749.53,0.0,0.23246,0.00018,12.88444]
[1777270380689,39.66,77749.81,0.0,0.2325,0.00018,12.88576]
[1777270385724,39.65,77748.48,0.0,0.23221,0.00018,12.87654]
[1777270390759,39.64,77746.68,0.0,0.23184,0.00018,12.8647]
[1777270395794,39.64,77748.13,0.0,0.23206,0.00018,12.87175]
[1777270400575,39.63,77749.66,0.0,0.23231,0.00018,12.87981]
[1777270400607,39.63,77749.66,0.0,0.23231,0.00018,12.87981]
[1777270400625,39.63,77749.66,0.0,0.23231,0.00018,12.87981]
[1777270400670,39.63,77749.66,0.0,0.23231,0.00018,12.87981]
[1777270400675,39.63,77749.66,0.0,0.23229,0.00018,12.87926]
[1777270400856,39.63,77749.66,0.0,0.23229,0.00018,12.87926]
[1777270400877,39.63,77749.66,0.0,0.23229,0.00018,12.87926]
[1777270401064,39.63,77749.66,0.0,0.23229,0.00018,12.87926]
[1777270401166,39.63,77742.37,0.0,0.23095,0.00018,12.83665]
[1777270402679,39.63,77742.37,0.0,0.23095,0.00018,12.83665]
[1777270402706,39.63,77742.37,0.0,0.23095,0.00018,12.83665]
[1777270402769,39.61,77735.52,0.0,0.22964,0.00018,12.7945]
[1777270404690,39.61,77736.09,0.0,0.22973,0.00018,12.79764]
[1777270404720,39.61,77736.09,0.0,0.22973,0.00018,12.79764]
[1777270404758,39.61,77735.1,0.0,0.22955,0.00018,12.79168]
[1777270406197,39.61,77731.95,0.0,0.22898,0.00018,12.7733]
[1777270406207,39.61,77731.95,0.0,0.22898,0.00018,12.7733]
[1777270406707,39.61,77731.95,0.0,0.22898,0.00018,12.7733]
[1777270406754,39.61,77729.64,0.0,0.22854,0.00018,12.75924]
[1777270408032,39.59,77728.88,0.0,0.22832,0.00018,12.75221]
[1777270408034,39.59,77728.88,0.0,0.22832,0.00018,12.75221]
[1777270408061,39.59,77728.88,0.0,0.22832,0.00018,12.75221]
[1777270408099,39.59,77728.88,0.0,0.22832,0.00018,12.75221]
[1777270408203,39.59,77728.88,0.0,0.22832,0.00018,12.75221]
[1777270408252,39.59,77728.88,0.0,0.22832,0.00018,12.75221]
[1777270408470,39.59,77728.88,0.0,0.22832,0.00018,12.75221]
[1777270408530,39.58,77728.07,0.0,0.22809,0.00018,12.74493]
[1777270410731,39.58,77728.07,0.0,0.22809,0.00018,12.74493]
[1777270410767,39.58,77728.07,0.0,0.22809,0.00018,12.74493]
[1777270410776,39.56,77727.09,0.0,0.22782,0.00018,12.73623]
[1777270412561,39.56,77727.93,0.0,0.22797,0.00018,12.74115]
[1777270412574,39.56,77727.93,0.0,0.22797,0.00018,12.74115]
[1777270412634,39.56,77727.93,0.0,0.22797,0.00018,12.74115]
[1777270412783,39.56,77727.93,0.0,0.22797,0.00018,12.74115]
[1777270412663,39.56,77728.8,0.0,0.22804,0.00018,12.73924]
[1777270412820,39.56,77728.8,0.0,0.22804,0.00018,12.73924]
[1777270412961,39.56,77728.8,0.0,0.22804,0.00018,12.73924]
[1777270413016,39.55,77734.25,0.0,0.22895,0.00018,12.76855]
[1777270414799,39.55,77734.25,0.0,0.22895,0.00018,12.76855]
[1777270414830,39.55,77734.25,0.0,0.22894,0.00018,12.76826]
[1777270414927,39.54,77735.24,0.0,0.22911,0.00018,12.77376]
[1777270416457,39.54,77735.24,0.0,0.22911,0.00018,12.77376]
[1777270416481,39.54,77735.24,0.0,0.22911,0.00018,12.77376]
[1777270416556,39.54,77738.09,0.0,0.22962,0.00018,12.79012]
[1777270416833,39.54,77738.09,0.0,0.22962,0.00018,12.79012]
[1777270416875,39.54,77738.09,0.0,0.22962,0.00018,12.79012]
[1777270417639,39.54,77744.82,0.0,0.23083,0.00018,12.82909]
[1777270418947,39.54,77749.08,0.0,0.2316,0.00018,12.85357]
[1777270419722,39.54,77749.74,0.0,0.23171,0.00018,12.85705]
[1777270420915,39.54,77750.23,0.0,0.23179,0.00018,12.85954]
[1777270420926,39.54,77750.23,0.0,0.23179,0.00018,12.85954]
[1777270420937,39.54,77750.23,0.0,0.23179,0.00018,12.85954]
[1777270423007,39.53,77750.23,0.0,0.23177,0.00018,12.85918]
[1777270423026,39.53,77750.23,0.0,0.23177,0.00018,12.85918]
[1777270423089,39.53,77748.87,0.0,0.2315,0.00018,12.85054]
[1777270424986,39.53,77748.87,0.0,0.23149,0.00018,12.85019]
[1777270425019,39.53,77748.87,0.0,0.23149,0.00018,12.85019]
[1777270425119,39.53,77748.67,0.0,0.23144,0.00018,12.84869]
[1777270425909,39.53,77748.67,0.0,0.23144,0.00018,12.84869]
[1777270425941,39.53,77748.67,0.0,0.23144,0.00018,12.84869]
[1777270425949,39.53,77748.67,0.0,0.23144,0.00018,12.84869]
[1777270426033,39.52,77745.48,0.0,0.23085,0.00018,12.82975]
[1777270427030,39.52,77745.48,0.0,0.23085,0.00018,12.82975]
[1777270427071,39.52,77745.48,0.0,0.23085,0.00018,12.82975]
[1777270427226,39.52,77742.66,0.0,0.23032,0.00018,12.81298]
[1777270429036,39.52,77742.66,0.0,0.23032,0.00018,12.81267]
[1777270429068,39.52,77742.66,0.0,0.23032,0.00018,12.81267]
[1777270429517,39.52,77742.66,0.0,0.23032,0.00018,12.81267]
[1777270429618,39.52,77743.75,0.0,0.2305,0.00018,12.81873]
[1777270430608,39.52,77743.75,0.0,0.2305,0.00018,12.81873]
[1777270431083,39.52,77743.41,0.0,0.23043,0.00018,12.81645]
[1777270431114,39.52,77743.41,0.0,0.23043,0.00018,12.81645]
[1777270431147,39.52,77742.91,0.0,0.23033,0.00018,12.81322]
[1777270433112,39.51,77742.91,0.0,0.23032,0.00018,12.81292]
[1777270433139,39.51,77742.91,0.0,0.23032,0.00018,12.81292]
[1777270433171,39.51,77742.91,0.0,0.23032,0.00018,12.81292]
[1777270433200,39.51,77742.91,0.0,0.23032,0.00018,12.81292]
[1777270433270,39.51,77741.83,0.0,0.23012,0.00018,12.80632]
[1777270435151,39.51,77741.83,0.0,0.23011,0.00018,12.80602]
[1777270435174,39.51,77741.83,0.0,0.23011,0.00018,12.80602]
[1777270435590,39.51,77741.51,0.0,0.23004,0.00018,12.80384]
[1777270437221,39.51,77741.51,0.0,0.23003,0.00018,12.80354]
[1777270437250,39.51,77741.51,0.0,0.23003,0.00018,12.80354]
[1777270437272,39.51,77741.51,0.0,0.23003,0.00018,12.80354]
[1777270437300,39.51,77741.51,0.0,0.23003,0.00018,12.80354]
[1777270437323,39.51,77741.9,0.0,0.23009,0.00018,12.80552]
[1777270439266,39.5,77741.9,0.0,0.23008,0.00018,12.80521]
[1777270439288,39.5,77741.9,0.0,0.23008,0.00018,12.80521]
[1777270439367,39.5,77743.32,0.0,0.23033,0.00018,12.8132]
[1777270440699,39.5,77743.32,0.0,0.23033,0.00018,12.8132]
[1777270440925,39.5,77745.95,0.0,0.2308,0.00018,12.82823]
[1777270441005,39.5,77745.95,0.0,0.2308,0.00018,12.82823]
[1777270441724,39.5,77746.77,0.0,0.23094,0.00018,12.83269]
[1777270443359,39.5,77747.27,0.0,0.23102,0.00018,12.83527]
[1777270443409,39.5,77747.27,0.0,0.23102,0.00018,12.83527]
[1777270443510,39.49,77747.27,0.0,0.23101,0.00018,12.83493]
[1777270445381,39.49,77747.27,0.0,0.231,0.00018,12.8346]
[1777270445413,39.49,77747.27,0.0,0.231,0.00018,12.8346]
[1777270445482,39.49,77749.98,0.0,0.23148,0.00018,12.85006]
[1777270447438,39.49,77749.98,0.0,0.23147,0.00018,12.84961]
[1777270447775,39.46,77753.58,0.0,0.23198,0.00018,12.86611]
[1777270452831,39.36,77755.36,0.0,0.23173,0.00018,12.85859]
[1777270453609,39.34,77755.62,0.0,0.23164,0.00018,12.85581]
[1777270453639,39.34,77755.62,0.0,0.23164,0.00018,12.85581]
[1777270453687,39.32,77753.7,0.0,0.23115,0.00018,12.84035]
[1777270454381,39.32,77753.7,0.0,0.23115,0.00018,12.84035]
[1777270454481,39.32,77753.7,0.0,0.23115,0.00018,12.84035]
[1777270454833,39.3,77752.42,0.0,0.23078,0.00018,12.82882]
[1777270455126,39.3,77752.42,0.0,0.23078,0.00018,12.82882]
[1777270455618,39.3,77752.42,0.0,0.23078,0.00018,12.82882]
[1777270455625,39.3,77752.42,0.0,0.23078,0.00018,12.82882]
[1777270455636,39.3,77752.42,0.0,0.23078,0.00018,12.82882]
[1777270458721,39.27,77747.82,0.0,0.22979,0.00018,12.79723]
[1777270459725,39.27,77748.13,0.0,0.22984,0.00018,12.79871]
[1777270459739,39.27,77748.13,0.0,0.22984,0.00018,12.79871]
[1777270460760,39.27,77748.25,0.0,0.22985,0.00018,12.79907]
[1777270465764,39.26,77748.93,0.0,0.22992,0.00018,12.8013]
[1777270465834,39.26,77748.93,0.0,0.22992,0.00018,12.8013]
[1777270465861,39.25,77749.49,0.0,0.23001,0.00018,12.80423]
[1777270467865,39.25,77750.57,0.0,0.23018,0.00018,12.80987]
[1777270468809,39.25,77750.82,0.0,0.23022,0.00018,12.81098]
[1777270471965,39.24,77751.2,0.0,0.23018,0.00018,12.80568]
[1777270471988,39.24,77751.2,0.0,0.23018,0.00018,12.80568]
[1777270472840,39.24,77752.09,0.0,0.23033,0.00018,12.81056]
[1777270473357,39.24,77752.09,0.0,0.23033,0.00018,12.81056]
[1777270473984,39.24,77751.84,0.0,0.23027,0.00018,12.80874]
[1777270474766,39.24,77752.53,0.0,0.23039,0.00018,12.81245]
[1777270479772,39.23,77752.84,0.0,0.2304,0.00018,12.81289]
[1777270480089,39.23,77755.27,0.0,0.23084,0.00018,12.82683]
[1777270480107,39.23,77755.27,0.0,0.23084,0.00018,12.82683]
[1777270480387,39.23,77755.27,0.0,0.23083,0.00018,12.82648]
[1777270482092,39.23,77755.27,0.0,0.23083,0.00018,12.82648]
[1777270482124,39.23,77755.27,0.0,0.23083,0.00018,12.82648]
[1777270482402,39.22,77755.5,0.0,0.23085,0.00018,12.82713]
[1777270484148,39.22,77755.78,0.0,0.23089,0.00018,12.82843]
[1777270484852,39.22,77755.76,0.0,0.23087,0.00018,12.82797]
[1777270488235,39.21,77753.26,0.0,0.23038,0.00018,12.81225]
[1777270488237,39.21,77753.26,0.0,0.23038,0.00018,12.81225]
[1777270488244,39.21,77753.26,0.0,0.23038,0.00018,12.81225]
[1777270490302,39.21,77753.82,0.0,0.23046,0.00018,12.8149]
[1777270490336,39.21,77753.82,0.0,0.23046,0.00018,12.8149]
[1777270490457,39.21,77753.71,0.0,0.23043,0.00018,12.81392]
[1777270492307,39.21,77753.14,0.0,0.23031,0.00018,12.81024]
[1777270492323,39.21,77753.14,0.0,0.23031,0.00018,12.81024]
[1777270492473,39.2,77752.95,0.0,0.23027,0.00018,12.80879]
[1777270494389,39.2,77752.34,0.0,0.23015,0.00018,12.80487]
[1777270494808,39.2,77750.71,0.0,0.22984,0.00018,12.79495]
[1777270496430,39.2,77750.99,0.0,0.22988,0.00018,12.79628]
[1777270496443,39.2,77750.99,0.0,0.22988,0.00018,12.79628]
[1777270496465,39.2,77750.99,0.0,0.22988,0.00018,12.79628]
[1777270501486,39.19,77748.88,0.0,0.22944,0.00018,12.78229]
[1777270501890,39.19,77748.88,0.0,0.22944,0.00018,12.78229]
[1777270501922,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270501951,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270502537,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270502583,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270502586,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270502614,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270502645,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270502823,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270502849,39.19,77746.8,0.0,0.22905,0.00018,12.76972]
[1777270502747,39.19,77737.61,0.0,0.22736,0.00018,12.71511]
[1777270503028,39.19,77737.61,0.0,0.22736,0.00018,12.71511]
[1777270503554,39.18,77737.61,0.0,0.22735,0.00018,12.71479]
[1777270505829,39.18,77735.72,0.0,0.22699,0.00018,12.70329]
[1777270505845,39.18,77735.72,0.0,0.22699,0.00018,12.70329]
[1777270505868,39.18,77735.72,0.0,0.22699,0.00018,12.70329]
[1777270506685,39.18,77736.42,0.0,0.22711,0.00018,12.70713]
[1777270506700,39.18,77736.42,0.0,0.22711,0.00018,12.70713]
[1777270506786,39.18,77736.94,0.0,0.2272,0.00018,12.70991]
[1777270508675,39.18,77736.94,0.0,0.22719,0.00018,12.70961]
[1777270508694,39.18,77736.94,0.0,0.22719,0.00018,12.70961]
[1777270508859,39.18,77737.59,0.0,0.2273,0.00018,12.71316]
[1777270510335,39.18,77737.59,0.0,0.22729,0.00018,12.71286]
[1777270510883,39.17,77730.59,0.0,0.226,0.00018,12.67107]
[1777270514769,39.17,77731.03,0.0,0.22606,0.00018,12.67297]
[1777270514780,39.17,77731.03,0.0,0.22606,0.00018,12.67297]
[1777270516313,39.16,77730.74,0.0,0.22592,0.00018,12.66864]
[1777270516327,39.16,77730.74,0.0,0.22592,0.00018,12.66864]
[1777270516342,39.16,77730.74,0.0,0.22592,0.00018,12.66864]
[1777270516353,39.16,77730.74,0.0,0.22592,0.00018,12.66864]
[1777270516380,39.16,77730.74,0.0,0.22592,0.00018,12.66864]
[1777270516825,39.16,77730.74,0.0,0.22592,0.00018,12.66864]
[1777270516835,39.16,77730.74,0.0,0.22592,0.00018,12.66864]
[1777270516868,39.16,77730.74,0.0,0.22592,0.00018,12.66864]
[1777270516864,39.15,77726.39,0.0,0.22512,0.00018,12.64256]
[1777270518835,39.15,77726.39,0.0,0.22512,0.00018,12.64235]
[1777270518883,39.15,77726.39,0.0,0.22512,0.00018,12.64235]
[1777270518858,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270518923,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270518933,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270518936,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270518989,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519128,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519165,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519266,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519345,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519382,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519567,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519599,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519768,39.15,77723.28,0.0,0.22455,0.00018,12.62364]
[1777270519788,39.15,77722.55,0.0,0.22441,0.00018,12.6191]
[1777270522934,39.13,77723.57,0.0,0.22449,0.00018,12.62194]
[1777270522957,39.13,77723.57,0.0,0.22449,0.00018,12.62194]
[1777270523691,39.13,77723.47,0.0,0.22446,0.00018,12.62106]
[1777270524909,39.13,77723.47,0.0,0.22446,0.00018,12.62106]
[1777270524953,39.13,77720.85,0.0,0.22398,0.00018,12.60516]
[1777270525705,39.13,77720.03,0.0,0.22382,0.00018,12.60001]
[1777270526944,39.13,77718.96,0.0,0.22362,0.00018,12.59337]
[1777270526964,39.13,77718.96,0.0,0.22362,0.00018,12.59337]
[1777270527875,39.13,77715.39,0.0,0.22297,0.00018,12.5718]
[1777270528997,39.13,77713.87,0.0,0.22268,0.00018,12.56249]
[1777270529034,39.13,77713.87,0.0,0.22268,0.00018,12.56249]
[1777270529732,39.13,77713.87,0.0,0.22268,0.00018,12.56225]
[1777270531014,39.12,77709.87,0.0,0.22195,0.00018,12.53809]
[1777270531044,39.12,77709.87,0.0,0.22195,0.00018,12.53809]
[1777270531747,39.12,77708.93,0.0,0.22169,0.00018,12.52575]
[1777270533061,39.12,77707.82,0.0,0.22149,0.00018,12.5189]
[1777270533840,39.12,77707.82,0.0,0.22149,0.00018,12.5189]
[1777270533831,39.12,77706.83,0.0,0.2213,0.00018,12.51277]
[1777270535105,39.12,77706.89,0.0,0.22131,0.00018,12.51293]
[1777270535121,39.12,77706.89,0.0,0.22131,0.00018,12.51293]
[1777270535136,39.12,77706.89,0.0,0.22131,0.00018,12.51293]
[1777270537116,39.12,77707.05,0.0,0.22132,0.00018,12.51349]
[1777270537120,39.12,77707.05,0.0,0.22132,0.00018,12.51349]
[1777270537145,39.12,77707.05,0.0,0.22132,0.00018,12.51349]
[1777270538053,39.12,77710.42,0.0,0.22193,0.00018,12.53347]
[1777270538113,39.12,77710.42,0.0,0.22193,0.00018,12.53347]
[1777270538796,39.12,77710.42,0.0,0.22192,0.00018,12.53326]
[1777270539136,39.12,77710.42,0.0,0.22192,0.00018,12.53326]
[1777270539910,39.11,77716.91,0.0,0.22309,0.00018,12.57185]
[1777270541197,39.11,77715.97,0.0,0.22291,0.00018,12.56597]
[1777270541217,39.11,77715.97,0.0,0.22291,0.00018,12.56597]
[1777270541818,39.11,77715.97,0.0,0.2229,0.00018,12.56569]
[1777270543199,39.11,77714.76,0.0,0.22267,0.00018,12.55818]
[1777270543925,39.11,77714.4,0.0,0.2226,0.00018,12.55575]
[1777270545264,39.11,77713.93,0.0,0.2225,0.00018,12.55267]
[1777270545288,39.11,77713.93,0.0,0.2225,0.00018,12.55267]
[1777270545845,39.11,77713.93,0.0,0.2225,0.00018,12.5524]
[1777270547270,39.1,77713.74,0.0,0.22245,0.00018,12.55098]
[1777270547933,39.1,77713.86,0.0,0.22247,0.00018,12.55142]
[1777270549296,39.1,77713.61,0.0,0.22241,0.00018,12.54965]
[1777270549315,39.1,77713.61,0.0,0.22241,0.00018,12.54965]
[1777270549316,39.1,77713.61,0.0,0.22241,0.00018,12.54965]
[1777270551324,39.1,77713.61,0.0,0.2224,0.00018,12.54937]
[1777270551367,39.1,77713.61,0.0,0.2224,0.00018,12.54937]
[1777270551467,39.1,77713.26,0.0,0.22232,0.00018,12.54671]
[1777270553365,39.1,77713.26,0.0,0.22232,0.00018,12.54671]
[1777270553389,39.1,77713.26,0.0,0.22232,0.00018,12.54671]
[1777270553466,39.09,77713.26,0.0,0.22231,0.00018,12.54614]
[1777270555391,39.09,77713.26,0.0,0.22231,0.00018,12.54614]
[1777270555916,39.09,77713.26,0.0,0.22229,0.00018,12.54558]
[1777270557504,39.09,77711.32,0.0,0.22193,0.00018,12.53368]
[1777270557512,39.09,77711.32,0.0,0.22193,0.00018,12.53368]
[1777270557545,39.09,77711.32,0.0,0.22193,0.00018,12.53368]
[1777270557934,39.09,77711.32,0.0,0.22192,0.00018,12.5334]
[1777270559532,39.09,77713.76,0.0,0.22235,0.00018,12.54773]
[1777270559946,39.09,77716.04,0.0,0.22276,0.00018,12.56107]
[1777270561565,39.08,77716.59,0.0,0.22285,0.00018,12.56404]
[1777270561587,39.08,77716.59,0.0,0.22285,0.00018,12.56404]
[1777270561646,39.08,77716.42,0.0,0.2228,0.00018,12.56269]
[1777270563561,39.08,77716.42,0.0,0.2228,0.00018,12.56269]
[1777270563894,39.08,77715.53,0.0,0.22262,0.00018,12.55671]
[1777270568939,39.07,77714.97,0.0,0.22248,0.00018,12.55203]
[1777270569637,39.07,77714.32,0.0,0.22235,0.00018,12.5478]
[1777270569676,39.07,77714.32,0.0,0.22235,0.00018,12.5478]
[1777270569738,39.07,77713.85,0.0,0.22226,0.00018,12.54465]
[1777270571671,39.07,77713.85,0.0,0.22225,0.00018,12.54431]
[1777270571898,39.06,77712.96,0.0,0.22207,0.00018,12.53865]
[1777270573666,39.06,77712.71,0.0,0.22202,0.00018,12.53681]
[1777270573683,39.06,77712.71,0.0,0.22202,0.00018,12.53681]
[1777270573712,39.06,77712.71,0.0,0.22202,0.00018,12.53681]
[1777270573740,39.06,77712.71,0.0,0.22202,0.00018,12.53681]
[1777270573749,39.06,77712.71,0.0,0.22202,0.00018,12.53681]
[1777270573777,39.06,77712.71,0.0,0.22202,0.00018,12.53681]
[1777270573813,39.06,77713.33,0.0,0.22212,0.00018,12.5402]
[1777270575751,39.06,77713.62,0.0,0.22216,0.00018,12.5416]
[1777270575801,39.06,77713.62,0.0,0.22216,0.00018,12.5416]
[1777270575852,39.06,77713.15,0.0,0.22207,0.00018,12.53844]
[1777270577815,39.06,77713.15,0.0,0.22207,0.00018,12.53844]
[1777270577916,39.05,77714.07,0.0,0.22221,0.00018,12.54326]
[1777270581923,39.05,77713.49,0.0,0.22207,0.00018,12.53873]
[1777270581941,39.05,77713.49,0.0,0.22207,0.00018,12.53873]
[1777270581969,39.05,77714.52,0.0,0.22225,0.00018,12.54455]
[1777270583972,39.05,77714.52,0.0,0.22225,0.00018,12.54455]
[1777270584921,39.04,77716.64,0.0,0.2226,0.00018,12.55617]
[1777270586871,39.02,77717.27,0.0,0.2226,0.00018,12.55632]
[1777270586932,39.02,77717.27,0.0,0.2226,0.00018,12.55632]
[1777270586945,39.02,77718.29,0.0,0.22278,0.00018,12.56207]
[1777270588048,39.0,77718.29,0.0,0.22266,0.00018,12.55848]
[1777270588067,39.0,77718.29,0.0,0.22266,0.00018,12.55848]
[1777270588366,39.0,77720.47,0.0,0.22305,0.00018,12.57119]
[1777270590308,39.0,77720.47,0.0,0.22304,0.00018,12.57094]
[1777270590375,39.0,77720.47,0.0,0.22304,0.00018,12.57094]
[1777270590939,39.0,77725.19,0.0,0.22389,0.00018,12.59895]
[1777270591906,39.0,77731.59,0.0,0.22497,0.00018,12.63044]
[1777270594919,38.99,77738.63,0.0,0.22623,0.00018,12.6715]
[1777270596240,38.99,77737.96,0.0,0.2261,0.00018,12.66717]
[1777270596265,38.99,77737.96,0.0,0.2261,0.00018,12.66717]
[1777270596336,38.99,77737.8,0.0,0.22606,0.00018,12.66588]
[1777270598303,38.99,77737.8,0.0,0.22605,0.00018,12.66555]
[1777270598993,38.98,77737.36,0.0,0.22596,0.00018,12.66259]
[1777270600900,38.98,77728.43,0.0,0.22431,0.00018,12.60863]
[1777270602375,38.98,77726.76,0.0,0.22399,0.00018,12.59837]
[1777270602400,38.98,77726.76,0.0,0.22399,0.00018,12.59837]
[1777270602942,38.98,77727.58,0.0,0.22413,0.00018,12.60302]
[1777270604386,38.98,77727.58,0.0,0.22413,0.00018,12.60276]
[1777270604962,38.98,77727.89,0.0,0.22417,0.00018,12.60436]
[1777270607904,38.97,77734.94,0.0,0.22544,0.00018,12.64573]
[1777270612914,38.97,77736.13,0.0,0.22562,0.00018,12.65183]
[1777270617927,38.96,77734.49,0.0,0.22529,0.00018,12.641]
[1777270618721,38.96,77735.35,0.0,0.22544,0.00018,12.64594]
[1777270618736,38.96,77735.35,0.0,0.22544,0.00018,12.64594]
[1777270620776,38.96,77735.27,0.0,0.22541,0.00018,12.64502]
[1777270620780,38.96,77735.27,0.0,0.22541,0.00018,12.64502]
[1777270620844,38.96,77736.27,0.0,0.22559,0.00018,12.65078]
[1777270622788,38.95,77736.27,0.0,0.22558,0.00018,12.65057]
[1777270622929,38.95,77740.44,0.0,0.22634,0.00018,12.67522]
[1777270626844,38.95,77741.38,0.0,0.22649,0.00018,12.68]
[1777270626860,38.95,77741.38,0.0,0.22649,0.00018,12.68]
[1777270626904,38.95,77741.38,0.0,0.22649,0.00018,12.68]
[1777270628943,38.95,77742.43,0.0,0.22666,0.00018,12.68577]
[1777270628959,38.95,77741.9,0.0,0.22656,0.00018,12.6824]
[1777270632988,38.94,77742.12,0.0,0.22657,0.00018,12.68286]
[1777270632992,38.94,77742.12,0.0,0.22657,0.00018,12.68286]
[1777270633024,38.94,77742.12,0.0,0.22657,0.00018,12.68286]
[1777270633461,38.94,77741.78,0.0,0.22649,0.00018,12.68028]
[1777270635008,38.94,77741.78,0.0,0.22649,0.00018,12.68028]
[1777270635045,38.94,77742.12,0.0,0.22655,0.00018,12.68203]
[1777270636026,38.94,77742.12,0.0,0.22655,0.00018,12.68203]
[1777270635866,38.94,77741.64,0.0,0.22645,0.00018,12.6789]
[1777270636069,38.94,77741.64,0.0,0.22645,0.00018,12.6789]
[1777270636938,38.93,77751.44,0.0,0.22824,0.00018,12.737]
[1777270637967,38.93,77751.85,0.0,0.22831,0.00018,12.73922]
[1777270639145,38.93,77754.31,0.0,0.22876,0.00018,12.75362]
[1777270639339,38.93,77754.31,0.0,0.22876,0.00018,12.75362]
[1777270639423,38.93,77754.31,0.0,0.22876,0.00018,12.75362]
[1777270639460,38.93,77754.31,0.0,0.22876,0.00018,12.75362]
[1777270639494,38.93,77754.31,0.0,0.22876,0.00018,12.75362]
[1777270639610,38.93,77761.54,0.0,0.2301,0.00019,12.79652]
[1777270640147,38.93,77761.54,0.0,0.2301,0.00019,12.79652]
[1777270640189,38.93,77761.54,0.0,0.2301,0.00019,12.79652]
[1777270640525,38.93,77761.54,0.0,0.23009,0.00019,12.79628]
[1777270642114,38.93,77758.98,0.0,0.2296,0.00018,12.78066]
[1777270642129,38.93,77758.98,0.0,0.2296,0.00018,12.78066]
[1777270642162,38.93,77758.98,0.0,0.2296,0.00018,12.78066]
[1777270642640,38.93,77753.55,0.0,0.22859,0.00018,12.74828]
[1777270643205,38.93,77753.55,0.0,0.22859,0.00018,12.74828]
[1777270643987,38.93,77753.84,0.0,0.22864,0.00018,12.74987]
[1777270649005,38.92,77755.73,0.0,0.22897,0.00018,12.76055]
[1777270649341,38.92,77757.59,0.0,0.22931,0.00018,12.77145]
[1777270649369,38.92,77757.59,0.0,0.22931,0.00018,12.77145]
[1777270650935,38.92,77758.27,0.0,0.22943,0.00018,12.77532]
[1777270650987,38.92,77758.27,0.0,0.22943,0.00018,12.77532]
[1777270650994,38.92,77757.4,0.0,0.22927,0.00018,12.76999]
[1777270653478,38.92,77755.17,0.0,0.22877,0.00018,12.74995]
[1777270653513,38.92,77755.17,0.0,0.22877,0.00018,12.74995]
[1777270653712,38.92,77753.93,0.0,0.22854,0.00018,12.74244]
[1777270655507,38.92,77753.93,0.0,0.22853,0.00018,12.7423]
[1777270655527,38.92,77753.93,0.0,0.22853,0.00018,12.7423]
[1777270656044,38.92,77753.84,0.0,0.22851,0.00018,12.74163]
[1777270657569,38.92,77753.45,0.0,0.22843,0.00018,12.73916]
[1777270659616,38.91,77753.1,0.0,0.22836,0.00018,12.7368]
[1777270659642,38.91,77753.1,0.0,0.22836,0.00018,12.7368]
[1777270659705,38.91,77753.01,0.0,0.22834,0.00018,12.73613]
[1777270661606,38.91,77753.01,0.0,0.22834,0.00018,12.73599]
[1777270661636,38.91,77753.01,0.0,0.22834,0.00018,12.73599]
[1777270661707,38.91,77752.82,0.0,0.2283,0.00018,12.73472]
[1777270663661,38.91,77752.82,0.0,0.22829,0.00018,12.73458]
[1777270663993,38.91,77753.2,0.0,0.22836,0.00018,12.7367]
[1777270665716,38.91,77754.1,0.0,0.22852,0.00018,12.74191]
[1777270665748,38.91,77754.1,0.0,0.22852,0.00018,12.74191]
[1777270665758,38.91,77754.1,0.0,0.22852,0.00018,12.74191]
[1777270665775,38.91,77754.1,0.0,0.22852,0.00018,12.74191]
[1777270665787,38.91,77753.21,0.0,0.22835,0.00018,12.73647]
[1777270667745,38.91,77753.21,0.0,0.22834,0.00018,12.73633]
[1777270668039,38.91,77753.3,0.0,0.22836,0.00018,12.73672]
[1777270668529,38.91,77753.3,0.0,0.22836,0.00018,12.73672]
[1777270669072,38.91,77759.5,0.0,0.2295,0.00019,12.77342]
[1777270670769,38.91,77762.46,0.0,0.23004,0.00019,12.7908]
[1777270671835,38.9,77761.31,0.0,0.22982,0.00019,12.78376]
[1777270671845,38.9,77761.31,0.0,0.22982,0.00019,12.78376]
[1777270671859,38.9,77761.31,0.0,0.22982,0.00019,12.78376]
[1777270673855,38.9,77758.33,0.0,0.22926,0.00018,12.76568]
[1777270673879,38.9,77758.33,0.0,0.22926,0.00018,12.76568]
[1777270673908,38.9,77758.33,0.0,0.22926,0.00018,12.76568]
[1777270673956,38.9,77757.45,0.0,0.22909,0.00018,12.76026]
[1777270675859,38.9,77757.45,0.0,0.22908,0.00018,12.76008]
[1777270675876,38.9,77757.45,0.0,0.22908,0.00018,12.76008]
[1777270675940,38.9,77757.33,0.0,0.22905,0.00018,12.75917]
[1777270677923,38.9,77757.33,0.0,0.22905,0.00018,12.75898]
[1777270678008,38.9,77757.27,0.0,0.22903,0.00018,12.75843]
[1777270678521,38.9,77757.27,0.0,0.22903,0.00018,12.75843]
[1777270678685,38.9,77757.27,0.0,0.22903,0.00018,12.75843]
[1777270678860,38.9,77757.27,0.0,0.22903,0.00018,12.75843]
[1777270678891,38.9,77757.27,0.0,0.22903,0.00018,12.75843]
[1777270678939,38.9,77757.27,0.0,0.22903,0.00018,12.75843]
[1777270678992,38.9,77764.09,0.0,0.23029,0.00019,12.79872]
[1777270679653,38.9,77764.09,0.0,0.23029,0.00019,12.79872]
[1777270681997,38.89,77765.76,0.0,0.23058,0.00019,12.80812]
[1777270682036,38.89,77765.76,0.0,0.23058,0.00019,12.80812]
[1777270682099,38.89,77767.9,0.0,0.23097,0.00019,12.82053]
[1777270682988,38.89,77767.9,0.0,0.23097,0.00019,12.82053]
[1777270684044,38.89,77767.61,0.0,0.23091,0.00019,12.81854]
[1777270684077,38.89,77767.61,0.0,0.23091,0.00019,12.81854]
[1777270684824,38.89,77766.39,0.0,0.23066,0.00019,12.81077]
[1777270686027,38.89,77766.39,0.0,0.23066,0.00019,12.81077]
[1777270686037,38.89,77765.75,0.0,0.23053,0.00019,12.8067]
[1777270686264,38.89,77765.75,0.0,0.23053,0.00019,12.8067]
[1777270686292,38.89,77765.75,0.0,0.23053,0.00019,12.8067]
[1777270686437,38.89,77765.75,0.0,0.23053,0.00019,12.8067]
[1777270686448,38.89,77765.75,0.0,0.23053,0.00019,12.8067]
[1777270686474,38.89,77765.75,0.0,0.23053,0.00019,12.8067]
[1777270686614,38.89,77765.75,0.0,0.23053,0.00019,12.8067]
[1777270686838,38.87,77765.55,0.0,0.23038,0.00019,12.80174]
[1777270688104,38.87,77765.55,0.0,0.23038,0.00019,12.80174]
[1777270687845,38.86,77771.76,0.0,0.23152,0.00019,12.83825]
[1777270688145,38.86,77771.76,0.0,0.23152,0.00019,12.83825]
[1777270688852,38.86,77771.73,0.0,0.23151,0.00019,12.83778]
[1777270690144,38.86,77772.16,0.0,0.23158,0.00019,12.84002]
[1777270690183,38.86,77772.16,0.0,0.23158,0.00019,12.84002]
[1777270690697,38.86,77772.16,0.0,0.23158,0.00019,12.84002]
[1777270690813,38.86,77772.16,0.0,0.23158,0.00019,12.84002]
[1777270690946,38.86,77778.7,0.0,0.23279,0.00019,12.8784]
[1777270692126,38.86,77778.7,0.0,0.23279,0.00019,12.8784]
[1777270692150,38.86,77778.7,0.0,0.23277,0.00019,12.87803]
[1777270692202,38.86,77778.7,0.0,0.23277,0.00019,12.87803]
[1777270692241,38.86,77778.7,0.0,0.23277,0.00019,12.87803]
[1777270692427,38.86,77778.7,0.0,0.23277,0.00019,12.87803]
[1777270692881,38.84,77777.8,0.0,0.2325,0.00019,12.8694]
[1777270694255,38.82,77777.04,0.0,0.23225,0.00019,12.86173]
[1777270694289,38.82,77777.04,0.0,0.23225,0.00019,12.86173]
[1777270694930,38.8,77779.44,0.0,0.2326,0.00019,12.87289]
[1777270696277,38.79,77779.44,0.0,0.2325,0.00019,12.86981]
[1777270696321,38.79,77779.44,0.0,0.2325,0.00019,12.86981]
[1777270696958,38.77,77779.19,0.0,0.23236,0.00019,12.8653]
[1777270701943,38.69,77789.25,0.0,0.23377,0.00019,12.91023]
[1777270702403,38.69,77789.25,0.0,0.23377,0.00019,12.91023]
[1777270702441,38.69,77789.25,0.0,0.23377,0.00019,12.91023]
[1777270702950,38.67,77790.24,0.0,0.23385,0.00019,12.91287]
[1777270704470,38.66,77790.03,0.0,0.2337,0.00019,12.90841]
[1777270704520,38.66,77790.03,0.0,0.2337,0.00019,12.90841]
[1777270704966,38.64,77790.37,0.0,0.23366,0.00019,12.9073]
[1777270705973,38.61,77783.8,0.0,0.23229,0.00019,12.86405]
[1777270710573,38.54,77782.07,0.0,0.23151,0.00019,12.8396]
[1777270710602,38.54,77782.07,0.0,0.23151,0.00019,12.8396]
[1777270711007,38.54,77782.15,0.0,0.23144,0.00019,12.83328]
[1777270711706,38.54,77782.15,0.0,0.23144,0.00019,12.83328]
[1777270711729,38.54,77782.15,0.0,0.23144,0.00019,12.83328]
[1777270711892,38.54,77782.15,0.0,0.23144,0.00019,12.83328]
[1777270711930,38.54,77782.15,0.0,0.23144,0.00019,12.83328]
[1777270712056,38.54,77782.15,0.0,0.23144,0.00019,12.83328]
[1777270712060,38.53,77787.66,0.0,0.23246,0.00019,12.86581]
[1777270712543,38.53,77787.66,0.0,0.23246,0.00019,12.86581]
[1777270712597,38.53,77787.66,0.0,0.23246,0.00019,12.86581]
[1777270712633,38.53,77787.66,0.0,0.23246,0.00019,12.86581]
[1777270712815,38.53,77787.66,0.0,0.23246,0.00019,12.86581]
[1777270712844,38.53,77787.66,0.0,0.23246,0.00019,12.86581]
[1777270713037,38.53,77787.66,0.0,0.23246,0.00019,12.86581]
[1777270713089,38.53,77787.66,0.0,0.23246,0.00019,12.86581]
[1777270713123,38.53,77789.46,0.0,0.23279,0.00019,12.8762]
[1777270713268,38.53,77789.46,0.0,0.23279,0.00019,12.8762]
[1777270713306,38.53,77789.46,0.0,0.23279,0.00019,12.8762]
[1777270713469,38.53,77789.46,0.0,0.23279,0.00019,12.8762]
[1777270713520,38.53,77789.46,0.0,0.23279,0.00019,12.8762]
[1777270713532,38.53,77789.46,0.0,0.23279,0.00019,12.8762]
[1777270713540,38.53,77789.46,0.0,0.23279,0.00019,12.8762]
[1777270713579,38.53,77789.46,0.0,0.23279,0.00019,12.8762]
[1777270714030,38.53,77789.46,0.0,0.23278,0.00019,12.87584]
[1777270714522,38.53,77789.46,0.0,0.23278,0.00019,12.87584]
[1777270714558,38.53,77789.46,0.0,0.23278,0.00019,12.87584]
[1777270714645,38.53,77789.46,0.0,0.23278,0.00019,12.87584]
[1777270715036,38.51,77787.18,0.0,0.23223,0.00019,12.85855]
[1777270716722,38.51,77786.98,0.0,0.23218,0.00019,12.857]
[1777270716749,38.51,77786.98,0.0,0.23218,0.00019,12.857]
[1777270717049,38.51,77786.87,0.0,0.23215,0.00019,12.85599]
[1777270718760,38.5,77787.15,0.0,0.23219,0.00019,12.8573]
[1777270718785,38.5,77787.15,0.0,0.23219,0.00019,12.8573]
[1777270719062,38.5,77786.5,0.0,0.23206,0.00019,12.85306]
[1777270720844,38.5,77786.35,0.0,0.23202,0.00019,12.85181]
[1777270720879,38.5,77786.35,0.0,0.23202,0.00019,12.85181]
[1777270720914,38.5,77786.35,0.0,0.23202,0.00019,12.85181]
[1777270721078,38.5,77787.84,0.0,0.23229,0.00019,12.86034]
[1777270722748,38.5,77787.22,0.0,0.23216,0.00019,12.85628]
[1777270722800,38.5,77787.22,0.0,0.23216,0.00019,12.85628]
[1777270722863,38.5,77787.22,0.0,0.23216,0.00019,12.85628]
[1777270722890,38.5,77787.22,0.0,0.23216,0.00019,12.85628]
[1777270722913,38.5,77787.22,0.0,0.23216,0.00019,12.85628]
[1777270722954,38.5,77787.22,0.0,0.23216,0.00019,12.85628]
[1777270723129,38.5,77787.22,0.0,0.23216,0.00019,12.85628]
[1777270723091,38.49,77786.84,0.0,0.23207,0.00019,12.85365]
[1777270726931,38.48,77788.54,0.0,0.23229,0.00019,12.86045]
[1777270726959,38.48,77788.54,0.0,0.23229,0.00019,12.86045]
[1777270727122,38.48,77790.08,0.0,0.23257,0.00019,12.86938]
[1777270729010,38.47,77790.08,0.0,0.23256,0.00019,12.86912]
[1777270729041,38.47,77790.08,0.0,0.23256,0.00019,12.86912]
[1777270729141,38.47,77789.38,0.0,0.23242,0.00019,12.86467]
[1777270730549,38.45,77789.38,0.0,0.2323,0.00019,12.86099]
[1777270730602,38.45,77789.38,0.0,0.2323,0.00019,12.86099]
[1777270730809,38.45,77789.38,0.0,0.2323,0.00019,12.86099]
[1777270730833,38.45,77789.38,0.0,0.2323,0.00019,12.86099]
[1777270730905,38.45,77789.38,0.0,0.2323,0.00019,12.86099]
[1777270731126,38.45,77789.38,0.0,0.2323,0.00019,12.86099]
[1777270731150,38.45,77789.38,0.0,0.2323,0.00019,12.86099]
[1777270731147,38.45,77788.32,0.0,0.23209,0.00019,12.85439]
[1777270731284,38.45,77788.32,0.0,0.23209,0.00019,12.85439]
[1777270732154,38.45,77786.81,0.0,0.2318,0.00019,12.8451]
[1777270733136,38.45,77786.81,0.0,0.2318,0.00019,12.8451]
[1777270733160,38.45,77786.81,0.0,0.2318,0.00019,12.8451]
[1777270733162,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733196,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733223,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733253,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733442,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733459,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733658,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733672,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733677,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270733710,38.45,77788.23,0.0,0.23206,0.00019,12.85334]
[1777270734169,38.45,77791.82,0.0,0.23272,0.00019,12.87451]
[1777270735106,38.45,77791.82,0.0,0.23272,0.00019,12.87451]
[1777270735122,38.45,77791.82,0.0,0.23272,0.00019,12.87451]
[1777270735148,38.45,77791.82,0.0,0.23272,0.00019,12.87451]
[1777270735833,38.44,77792.36,0.0,0.23281,0.00019,12.87717]
[1777270737195,38.44,77792.36,0.0,0.2328,0.00019,12.87689]
[1777270737244,38.44,77792.36,0.0,0.2328,0.00019,12.87689]
[1777270737260,38.44,77793.78,0.0,0.23306,0.00019,12.88508]
[1777270739252,38.44,77793.78,0.0,0.23306,0.00019,12.88508]
[1777270739280,38.44,77793.78,0.0,0.23306,0.00019,12.88508]
[1777270739306,38.44,77794.61,0.0,0.2332,0.00019,12.88947]
[1777270741242,38.44,77794.61,0.0,0.2332,0.00019,12.88947]
[1777270741265,38.44,77794.61,0.0,0.2332,0.00019,12.88947]
[1777270741294,38.44,77794.61,0.0,0.2332,0.00019,12.88947]
[1777270741321,38.43,77795.06,0.0,0.23326,0.00019,12.89159]
[1777270743251,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270743290,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270743507,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270743608,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270743617,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270743668,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270743796,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270743821,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270744009,38.43,77792.37,0.0,0.23275,0.00019,12.87527]
[1777270744111,38.43,77792.01,0.0,0.23267,0.00019,12.87286]
[1777270745306,38.43,77792.01,0.0,0.23267,0.00019,12.87286]
[1777270745337,38.43,77792.01,0.0,0.23267,0.00019,12.87286]
[1777270745448,38.43,77792.01,0.0,0.23267,0.00019,12.87286]
[1777270745459,38.43,77792.01,0.0,0.23267,0.00019,12.87286]
[1777270745489,38.43,77792.01,0.0,0.23267,0.00019,12.87286]
[1777270745733,38.43,77792.01,0.0,0.23267,0.00019,12.87286]
[1777270745831,38.43,77787.94,0.0,0.23188,0.00019,12.84794]
[1777270747370,38.43,77787.59,0.0,0.23182,0.00019,12.84585]
[1777270748178,38.42,77778.74,0.0,0.23013,0.00019,12.79219]
[1777270753183,38.42,77782.44,0.0,0.23079,0.00019,12.81328]
[1777270753512,38.42,77781.7,0.0,0.23064,0.00019,12.80856]
[1777270753549,38.42,77781.7,0.0,0.23064,0.00019,12.80856]
[1777270753592,38.42,77780.93,0.0,0.23049,0.00019,12.80367]
[1777270755526,38.42,77780.93,0.0,0.23049,0.00019,12.80367]
[1777270756149,38.42,77780.93,0.0,0.23049,0.00019,12.80367]
[1777270756191,38.42,77780.93,0.0,0.23049,0.00019,12.80367]
[1777270755992,38.41,77781.38,0.0,0.23056,0.00019,12.80583]
[1777270756473,38.41,77781.38,0.0,0.23056,0.00019,12.80583]
[1777270756491,38.41,77781.38,0.0,0.23056,0.00019,12.80583]
[1777270756763,38.41,77781.38,0.0,0.23056,0.00019,12.80583]
[1777270756832,38.41,77781.38,0.0,0.23056,0.00019,12.80583]
[1777270756967,38.41,77781.38,0.0,0.23056,0.00019,12.80583]
[1777270757065,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757562,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757594,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757616,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757652,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757659,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757686,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757869,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757893,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270758117,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270758133,38.41,77790.92,0.0,0.23235,0.00019,12.86269]
[1777270757967,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270758355,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270758372,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270758559,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270758584,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270758794,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270758819,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270758917,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270758943,38.41,77792.9,0.0,0.23271,0.00019,12.8742]
[1777270759019,38.41,77794.36,0.0,0.23297,0.00019,12.88258]
[1777270759595,38.41,77794.36,0.0,0.23297,0.00019,12.88258]
[1777270759636,38.41,77794.36,0.0,0.23297,0.00019,12.88258]
[1777270759650,38.41,77794.36,0.0,0.23297,0.00019,12.88258]
[1777270759737,38.41,77793.72,0.0,0.23284,0.00019,12.87842]
[1777270761379,38.4,77795.13,0.0,0.2331,0.00019,12.8865]
[1777270761582,38.4,77795.13,0.0,0.2331,0.00019,12.8865]
[1777270761733,38.4,77795.13,0.0,0.2331,0.00019,12.8865]
[1777270761765,38.4,77795.13,0.0,0.2331,0.00019,12.8865]
[1777270761945,38.4,77795.13,0.0,0.2331,0.00019,12.8865]
[1777270762155,38.4,77795.13,0.0,0.2331,0.00019,12.8865]
[1777270762178,38.4,77795.13,0.0,0.2331,0.00019,12.8865]
[1777270762000,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270762315,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270762364,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270762528,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270762567,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270762743,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270762770,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270762943,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270762970,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270763171,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270763203,38.4,77796.83,0.0,0.23341,0.00019,12.89631]
[1777270763218,38.4,77810.59,0.0,0.23602,0.00019,12.97807]
[1777270763376,38.4,77810.59,0.0,0.23602,0.00019,12.97807]
[1777270763407,38.4,77810.59,0.0,0.23602,0.00019,12.97807]
[1777270763417,38.4,77810.59,0.0,0.23602,0.00019,12.97807]
[1777270763466,38.4,77810.59,0.0,0.23602,0.00019,12.97807]
[1777270763607,38.4,77812.94,0.0,0.23646,0.00019,12.99179]
[1777270765977,38.4,77812.94,0.0,0.23645,0.00019,12.99156]
[1777270767736,38.4,77814.32,0.0,0.2367,0.00019,12.99926]
[1777270767756,38.4,77814.32,0.0,0.2367,0.00019,12.99926]
[1777270767889,38.4,77814.55,0.0,0.23673,0.00019,13.00038]
[1777270769758,38.39,77814.55,0.0,0.23672,0.00019,13.00013]
[1777270769798,38.39,77814.55,0.0,0.23672,0.00019,13.00013]
[1777270770128,38.39,77816.27,0.0,0.23704,0.00019,13.01008]
[1777270771794,38.39,77816.27,0.0,0.23703,0.00019,13.00982]
[1777270771814,38.39,77816.27,0.0,0.23703,0.00019,13.00982]
[1777270771840,38.39,77816.27,0.0,0.23703,0.00019,13.00982]
[1777270772009,38.39,77818.35,0.0,0.23735,0.00019,13.01544]
[1777270773793,38.39,77818.35,0.0,0.23734,0.00019,13.01507]
[1777270773804,38.39,77818.35,0.0,0.23734,0.00019,13.01507]
[1777270774219,38.37,77816.41,0.0,0.23685,0.00019,13.00008]
[1777270775139,38.37,77816.41,0.0,0.23685,0.00019,13.00008]
[1777270775194,38.37,77816.41,0.0,0.23685,0.00019,13.00008]
[1777270775235,38.37,77816.7,0.0,0.23689,0.00019,13.00145]
[1777270775341,38.37,77816.7,0.0,0.23689,0.00019,13.00145]
[1777270775352,38.37,77816.7,0.0,0.23689,0.00019,13.00145]
[1777270775542,38.37,77816.7,0.0,0.23689,0.00019,13.00145]
[1777270775563,38.36,77812.71,0.0,0.23612,0.00019,12.97742]
[1777270777956,38.35,77812.0,0.0,0.23588,0.00019,12.96995]
[1777270777972,38.35,77812.0,0.0,0.23588,0.00019,12.96995]
[1777270778218,38.33,77812.38,0.0,0.23585,0.00019,12.96908]
[1777270779651,38.33,77812.38,0.0,0.23585,0.00019,12.96908]
[1777270779667,38.33,77812.38,0.0,0.23585,0.00019,12.96908]
[1777270779796,38.33,77812.38,0.0,0.23585,0.00019,12.96908]
[1777270779986,38.33,77812.38,0.0,0.23585,0.00019,12.96908]
[1777270780149,38.31,77813.6,0.0,0.23597,0.00019,12.97295]
[1777270782047,38.31,77815.99,0.0,0.23642,0.00019,12.98686]
[1777270782103,38.31,77815.99,0.0,0.23642,0.00019,12.98686]
[1777270782109,38.31,77815.99,0.0,0.23642,0.00019,12.98686]
[1777270782217,38.31,77815.99,0.0,0.23642,0.00019,12.98686]
[1777270782187,38.31,77815.93,0.0,0.23639,0.00019,12.98617]
[1777270782256,38.31,77815.93,0.0,0.23639,0.00019,12.98617]
[1777270782381,38.31,77815.93,0.0,0.23639,0.00019,12.98617]
[1777270782412,38.31,77815.93,0.0,0.23639,0.00019,12.98617]
[1777270782509,38.3,77815.93,0.0,0.23638,0.00019,12.98585]
[1777270784136,38.3,77815.93,0.0,0.23638,0.00019,12.98585]
[1777270784172,38.3,77815.93,0.0,0.23638,0.00019,12.98585]
[1777270784188,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270784540,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270784583,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270784765,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270784788,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270784821,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270784983,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270785022,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270785196,38.3,77819.28,0.0,0.23701,0.00019,13.00541]
[1777270785084,38.3,77825.92,0.0,0.23827,0.00019,13.04444]
[1777270785638,38.3,77825.92,0.0,0.23827,0.00019,13.04444]
[1777270786204,38.3,77825.92,0.0,0.23827,0.00019,13.04444]
[1777270785739,38.3,77832.97,0.0,0.23962,0.00019,13.08578]
[1777270787648,38.3,77832.97,0.0,0.2396,0.00019,13.08537]
[1777270787749,38.29,77842.33,0.0,0.24139,0.00019,13.1401]
[1777270789192,38.29,77842.33,0.0,0.24139,0.00019,13.1401]
[1777270790019,38.29,77842.33,0.0,0.24138,0.00019,13.13964]
[1777270790060,38.29,77842.33,0.0,0.24138,0.00019,13.13964]
[1777270790136,38.29,77842.33,0.0,0.24138,0.00019,13.13964]
[1777270790221,38.29,77845.71,0.0,0.24201,0.00019,13.15906]
[1777270791482,38.29,77845.71,0.0,0.242,0.00019,13.15859]
[1777270791533,38.29,77845.71,0.0,0.242,0.00019,13.15859]
[1777270793711,38.28,77849.08,0.0,0.24262,0.00019,13.17748]
[1777270793740,38.28,77849.08,0.0,0.24262,0.00019,13.17748]
[1777270793914,38.28,77847.53,0.0,0.2423,0.00019,13.1679]
[1777270794521,38.28,77847.53,0.0,0.2423,0.00019,13.1679]
[1777270796341,38.22,77848.41,0.0,0.24215,0.00019,13.16364]
[1777270796371,38.22,77848.41,0.0,0.24215,0.00019,13.16364]
[1777270796710,38.2,77848.22,0.0,0.24197,0.00019,13.15803]
[1777270798383,38.19,77848.22,0.0,0.24195,0.00019,13.15759]
[1777270798411,38.19,77848.22,0.0,0.24195,0.00019,13.15759]
[1777270798669,38.19,77848.22,0.0,0.24195,0.00019,13.15759]
[1777270798714,38.19,77848.22,0.0,0.24195,0.00019,13.15759]
[1777270798745,38.19,77848.22,0.0,0.24195,0.00019,13.15759]
[1777270798846,38.19,77848.59,0.0,0.24201,0.00019,13.15934]
[1777270800142,38.19,77848.59,0.0,0.24201,0.00019,13.15934]
[1777270800171,38.19,77848.59,0.0,0.24201,0.00019,13.15934]
[1777270800187,38.19,77848.59,0.0,0.24201,0.00019,13.15934]
[1777270800283,38.19,77850.19,0.0,0.2423,0.00019,13.16832]
[1777270800685,38.19,77850.19,0.0,0.2423,0.00019,13.16832]
[1777270800733,38.19,77850.19,0.0,0.2423,0.00019,13.16832]
[1777270800843,38.19,77850.19,0.0,0.2423,0.00019,13.16832]
[1777270800883,38.19,77850.19,0.0,0.2423,0.00019,13.16832]
[1777270801084,38.19,77850.19,0.0,0.2423,0.00019,13.16832]
[1777270801121,38.19,77850.19,0.0,0.2423,0.00019,13.16832]
[1777270801280,38.19,77832.87,0.0,0.23894,0.00019,13.06551]
[1777270801667,38.19,77832.87,0.0,0.23894,0.00019,13.06551]
[1777270803371,38.15,77830.48,0.0,0.23824,0.00019,13.04432]
[1777270803605,38.15,77830.48,0.0,0.23824,0.00019,13.04432]
[1777270803643,38.15,77830.48,0.0,0.23824,0.00019,13.04432]
[1777270803703,38.15,77830.48,0.0,0.23824,0.00019,13.04432]
[1777270803885,38.15,77830.48,0.0,0.23824,0.00019,13.04432]
[1777270803909,38.15,77830.48,0.0,0.23824,0.00019,13.04432]
[1777270803997,38.15,77830.48,0.0,0.23824,0.00019,13.04432]
[1777270804087,38.13,77813.28,0.0,0.23484,0.00019,12.93852]
[1777270806257,38.11,77813.28,0.0,0.23472,0.00019,12.93485]
[1777270806324,38.09,77809.18,0.0,0.23382,0.00019,12.90689]
[1777270806567,38.09,77809.18,0.0,0.23382,0.00019,12.90689]
[1777270806607,38.09,77809.18,0.0,0.23382,0.00019,12.90689]
[1777270806755,38.09,77809.18,0.0,0.23382,0.00019,12.90689]
[1777270806769,38.09,77809.18,0.0,0.23382,0.00019,12.90689]
[1777270806786,38.09,77809.18,0.0,0.23382,0.00019,12.90689]
[1777270806894,38.09,77809.18,0.0,0.23382,0.00019,12.90689]
[1777270807240,38.09,77809.18,0.0,0.23382,0.00019,12.90689]
[1777270806995,38.07,77811.17,0.0,0.2341,0.00019,12.91566]
[1777270808166,38.07,77811.17,0.0,0.2341,0.00019,12.91566]
[1777270808524,38.06,77810.67,0.0,0.23389,0.00019,12.90925]
[1777270809120,38.06,77810.67,0.0,0.23389,0.00019,12.90925]
[1777270812267,37.98,77819.43,0.0,0.23511,0.00019,12.94782]
[1777270812707,37.98,77819.43,0.0,0.23511,0.00019,12.94782]
[1777270812731,37.98,77819.43,0.0,0.23511,0.00019,12.94782]
[1777270813035,37.98,77818.78,0.0,0.23497,0.00019,12.94353]
[1777270814714,37.98,77818.82,0.0,0.23497,0.00019,12.94339]
[1777270814741,37.98,77818.82,0.0,0.23497,0.00019,12.94339]
[1777270815167,37.97,77818.78,0.0,0.23495,0.00019,12.94289]
[1777270816757,37.97,77818.91,0.0,0.23497,0.00019,12.94341]
[1777270816786,37.97,77818.91,0.0,0.23497,0.00019,12.94341]
[1777270816850,37.97,77821.68,0.0,0.23549,0.00019,12.95979]
[1777270818806,37.97,77821.68,0.0,0.23548,0.00019,12.95951]
[1777270818849,37.97,77821.68,0.0,0.23548,0.00019,12.95951]
[1777270818865,37.97,77823.56,0.0,0.23583,0.00019,12.97052]
[1777270820816,37.97,77823.56,0.0,0.23582,0.00019,12.97024]
[1777270821249,37.96,77824.03,0.0,0.23591,0.00019,12.97278]
[1777270822830,37.96,77824.88,0.0,0.23606,0.00019,12.9776]
[1777270822882,37.96,77824.88,0.0,0.23606,0.00019,12.9776]
[1777270822915,37.96,77824.88,0.0,0.23606,0.00019,12.9776]
[1777270823016,37.96,77825.42,0.0,0.23616,0.00019,12.98056]
[1777270824860,37.96,77825.42,0.0,0.23615,0.00019,12.98027]
[1777270824894,37.96,77825.42,0.0,0.23615,0.00019,12.98027]
[1777270824976,37.96,77827.5,0.0,0.23654,0.00019,12.99247]
[1777270826853,37.96,77827.5,0.0,0.23653,0.00019,12.99218]
[1777270826887,37.96,77827.5,0.0,0.23653,0.00019,12.99218]
[1777270826954,37.96,77829.72,0.0,0.23695,0.00019,13.00519]
[1777270828911,37.95,77829.72,0.0,0.23694,0.00019,13.0049]
[1777270828955,37.95,77829.72,0.0,0.23694,0.00019,13.0049]
[1777270828963,37.95,77829.72,0.0,0.23694,0.00019,13.0049]
[1777270828987,37.95,77829.72,0.0,0.23694,0.00019,13.0049]
[1777270828993,37.95,77830.76,0.0,0.23713,0.00019,13.01083]
[1777270830919,37.95,77830.76,0.0,0.23713,0.00019,13.01083]
[1777270830967,37.95,77830.76,0.0,0.23713,0.00019,13.01083]
[1777270831007,37.95,77831.25,0.0,0.23713,0.00019,13.00672]
[1777270832963,37.95,77831.25,0.0,0.23712,0.00019,13.00642]
[1777270833004,37.95,77831.25,0.0,0.23712,0.00019,13.00642]
[1777270833039,37.95,77831.25,0.0,0.23712,0.00019,13.00642]
[1777270833140,37.95,77832.18,0.0,0.23729,0.00019,13.01169]
[1777270834483,37.94,77832.18,0.0,0.23728,0.00019,13.0114]
[1777270834557,37.94,77832.18,0.0,0.23728,0.00019,13.0114]
[1777270834661,37.94,77832.18,0.0,0.23728,0.00019,13.0114]
[1777270834963,37.94,77832.18,0.0,0.23728,0.00019,13.0114]
[1777270834987,37.94,77832.18,0.0,0.23728,0.00019,13.0114]
[1777270835099,37.94,77832.18,0.0,0.23728,0.00019,13.0114]
[1777270835136,37.94,77832.18,0.0,0.23728,0.00019,13.0114]
[1777270835307,37.94,77832.18,0.0,0.23728,0.00019,13.0114]
[1777270835196,37.94,77829.01,0.0,0.23666,0.00019,12.9921]
[1777270837075,37.94,77829.01,0.0,0.23665,0.00019,12.99183]
[1777270837098,37.94,77829.01,0.0,0.23665,0.00019,12.99183]
[1777270837167,37.94,77820.31,0.0,0.23496,0.00019,12.93933]
[1777270839148,37.94,77819.82,0.0,0.23486,0.00019,12.93615]
[1777270839178,37.94,77819.82,0.0,0.23486,0.00019,12.93615]
[1777270839182,37.94,77819.5,0.0,0.23479,0.00019,12.934]
[1777270841118,37.94,77819.5,0.0,0.23479,0.00019,12.93377]
[1777270841305,37.93,77820.54,0.0,0.23498,0.00019,12.9398]
[1777270843123,37.93,77820.54,0.0,0.23497,0.00019,12.93956]
[1777270843140,37.93,77820.54,0.0,0.23497,0.00019,12.93956]
[1777270843208,37.93,77820.65,0.0,0.23498,0.00019,12.94]
[1777270844095,37.93,77820.65,0.0,0.23498,0.00019,12.94]
[1777270845171,37.93,77820.37,0.0,0.23492,0.00019,12.93808]
[1777270845195,37.93,77820.37,0.0,0.23492,0.00019,12.93808]
[1777270845223,37.93,77821.63,0.0,0.23516,0.00019,12.94544]
[1777270847240,37.93,77821.63,0.0,0.23515,0.00019,12.94521]
[1777270847259,37.93,77821.63,0.0,0.23515,0.00019,12.94521]
[1777270847271,37.93,77821.63,0.0,0.23515,0.00019,12.94521]
[1777270847286,37.93,77821.63,0.0,0.23515,0.00019,12.94521]
[1777270849248,37.93,77825.3,0.0,0.23584,0.00019,12.96679]
[1777270849267,37.93,77825.3,0.0,0.23584,0.00019,12.96679]
[1777270849286,37.93,77825.3,0.0,0.23584,0.00019,12.96679]
[1777270849326,37.93,77825.3,0.0,0.23584,0.00019,12.96679]
[1777270852062,37.92,77831.23,0.0,0.23695,0.00019,13.00133]
[1777270853310,37.92,77831.23,0.0,0.23695,0.00019,13.00133]
[1777270853349,37.92,77832.08,0.0,0.2371,0.00019,13.00614]
[1777270854064,37.92,77832.13,0.0,0.23711,0.00019,13.00616]
[1777270855366,37.92,77832.13,0.0,0.23711,0.00019,13.00616]
[1777270856288,37.91,77836.42,0.0,0.23792,0.00019,13.03129]
[1777270857349,37.91,77837.12,0.0,0.23804,0.00019,13.03519]
[1777270857367,37.91,77837.12,0.0,0.23804,0.00019,13.03519]
[1777270859436,37.91,77840.29,0.0,0.23864,0.00019,13.05354]
[1777270859468,37.91,77840.29,0.0,0.23864,0.00019,13.05354]
[1777270859494,37.91,77840.29,0.0,0.23864,0.00019,13.05354]
[1777270859549,37.91,77840.29,0.0,0.23864,0.00019,13.05354]
[1777270859582,37.91,77840.29,0.0,0.23864,0.00019,13.05354]
[1777270859595,37.91,77840.29,0.0,0.23864,0.00019,13.05354]
[1777270861439,37.9,77840.53,0.0,0.23866,0.00019,13.05434]
[1777270861463,37.9,77840.53,0.0,0.23866,0.00019,13.05434]
[1777270861472,37.9,77840.53,0.0,0.23866,0.00019,13.05434]
[1777270862120,37.9,77838.47,0.0,0.23825,0.00019,13.0417]
[1777270863410,37.9,77840.06,0.0,0.23855,0.00019,13.05091]
[1777270863449,37.9,77840.06,0.0,0.23855,0.00019,13.05091]
[1777270864134,37.9,77837.23,0.0,0.23799,0.00019,13.03367]
[1777270865491,37.9,77836.53,0.0,0.23785,0.00019,13.02918]
[1777270865533,37.9,77836.53,0.0,0.23785,0.00019,13.02918]
[1777270866148,37.9,77837.18,0.0,0.23796,0.00019,13.03279]
[1777270867541,37.89,77837.71,0.0,0.23806,0.00019,13.03568]
[1777270867565,37.89,77837.71,0.0,0.23806,0.00019,13.03568]
[1777270868163,37.89,77837.48,0.0,0.238,0.00019,13.03402]
[1777270869606,37.89,77836.52,0.0,0.23781,0.00019,13.02798]
[1777270870250,37.89,77836.86,0.0,0.23786,0.00019,13.02975]
[1777270871191,37.89,77836.86,0.0,0.23786,0.00019,13.02975]
[1777270871198,37.89,77836.86,0.0,0.23786,0.00019,13.02975]
[1777270871229,37.89,77836.86,0.0,0.23786,0.00019,13.02975]
[1777270871252,37.89,77836.86,0.0,0.23786,0.00019,13.02975]
[1777270871288,37.89,77836.86,0.0,0.23786,0.00019,13.02975]
[1777270871331,37.89,77836.91,0.0,0.23786,0.00019,13.02977]
[1777270871371,37.89,77836.91,0.0,0.23786,0.00019,13.02977]
[1777270871407,37.89,77836.91,0.0,0.23786,0.00019,13.02977]
[1777270871570,37.89,77836.91,0.0,0.23786,0.00019,13.02977]
[1777270871587,37.89,77836.91,0.0,0.23786,0.00019,13.02977]
[1777270871772,37.89,77836.91,0.0,0.23786,0.00019,13.02977]
[1777270872190,37.89,77836.91,0.0,0.23785,0.00019,13.0295]
[1777270873628,37.89,77833.54,0.0,0.23719,0.00019,13.00903]
[1777270873670,37.89,77833.54,0.0,0.23719,0.00019,13.00903]
[1777270874204,37.88,77833.05,0.0,0.23709,0.00019,13.00583]
[1777270875678,37.88,77832.96,0.0,0.23706,0.00019,13.00504]
[1777270875718,37.88,77832.96,0.0,0.23706,0.00019,13.00504]
[1777270876219,37.88,77832.96,0.0,0.23705,0.00019,13.00478]
[1777270877711,37.88,77833.15,0.0,0.23708,0.00019,13.00567]
[1777270877744,37.88,77833.15,0.0,0.23708,0.00019,13.00567]
[1777270878233,37.88,77832.85,0.0,0.23702,0.00019,13.0036]
[1777270879745,37.88,77832.83,0.0,0.237,0.00019,13.00322]
[1777270880246,37.88,77833.86,0.0,0.23719,0.00019,13.00915]
[1777270882821,37.87,77834.8,0.0,0.23736,0.00019,13.01426]
[1777270883815,37.87,77834.96,0.0,0.23738,0.00019,13.01496]
[1777270884274,37.87,77834.58,0.0,0.2373,0.00019,13.01241]
[1777270885898,37.87,77835.44,0.0,0.23746,0.00019,13.01731]
[1777270885910,37.87,77835.44,0.0,0.23746,0.00019,13.01731]
[1777270887916,37.87,77834.82,0.0,0.23732,0.00019,13.01307]
[1777270887922,37.87,77834.82,0.0,0.23732,0.00019,13.01307]
[1777270887931,37.87,77834.82,0.0,0.23732,0.00019,13.01307]
[1777270887947,37.87,77834.82,0.0,0.23732,0.00019,13.01307]
[1777270889962,37.86,77833.82,0.0,0.23711,0.00019,13.00655]
[1777270890003,37.86,77833.82,0.0,0.23711,0.00019,13.00655]
[1777270895006,37.83,77839.8,0.0,0.23799,0.00019,13.02972]
[1777270896029,37.83,77839.8,0.0,0.23798,0.00019,13.02944]
[1777270896049,37.83,77839.8,0.0,0.23798,0.00019,13.02944]
[1777270898061,37.82,77841.34,0.0,0.23825,0.00019,13.03785]
[1777270898093,37.82,77841.34,0.0,0.23825,0.00019,13.03785]
[1777270898098,37.82,77841.59,0.0,0.2383,0.00019,13.03935]
[1777270900085,37.82,77841.59,0.0,0.2383,0.00019,13.03935]
[1777270900100,37.82,77841.59,0.0,0.2383,0.00019,13.03935]
[1777270900187,37.82,77841.83,0.0,0.23833,0.00019,13.04023]
[1777270902107,37.82,77841.83,0.0,0.23833,0.00019,13.04023]
[1777270902131,37.82,77841.83,0.0,0.23833,0.00019,13.04023]
[1777270902208,37.82,77843.27,0.0,0.23859,0.00019,13.04831]
[1777270904162,37.81,77843.27,0.0,0.23858,0.00019,13.04803]
[1777270904368,37.81,77843.39,0.0,0.23859,0.00019,13.04847]
[1777270908214,37.81,77843.98,0.0,0.23867,0.00019,13.0509]
[1777270908233,37.81,77843.98,0.0,0.23867,0.00019,13.0509]
[1777270908250,37.81,77843.98,0.0,0.23867,0.00019,13.0509]
[1777270908549,37.81,77843.98,0.0,0.23867,0.00019,13.0509]
[1777270908573,37.81,77843.98,0.0,0.23867,0.00019,13.0509]
[1777270909238,37.8,77844.55,0.0,0.23877,0.00019,13.05405]
[1777270911880,37.8,77848.31,0.0,0.23949,0.0002,13.07599]
[1777270911916,37.8,77848.31,0.0,0.23949,0.0002,13.07599]
[1777270912284,37.8,77848.31,0.0,0.23949,0.0002,13.07599]
[1777270912306,37.8,77848.31,0.0,0.23949,0.0002,13.07599]
[1777270912355,37.8,77848.31,0.0,0.23949,0.0002,13.07599]
[1777270912395,37.8,77856.06,0.0,0.24099,0.0002,13.12203]
[1777270912562,37.8,77856.06,0.0,0.24099,0.0002,13.12203]
[1777270912663,37.8,77852.8,0.0,0.24034,0.0002,13.10224]
[1777270916425,37.79,77850.42,0.0,0.23985,0.0002,13.08708]
[1777270916450,37.79,77850.42,0.0,0.23985,0.0002,13.08708]
[1777270916777,37.79,77850.9,0.0,0.23993,0.0002,13.08964]
[1777270920447,37.79,77851.17,0.0,0.23995,0.0002,13.09033]
[1777270920464,37.79,77851.17,0.0,0.23995,0.0002,13.09033]
[1777270920968,37.78,77852.54,0.0,0.24021,0.0002,13.09821]
[1777270922478,37.78,77852.26,0.0,0.24014,0.0002,13.09622]
[1777270922508,37.78,77852.26,0.0,0.24014,0.0002,13.09622]
[1777270922550,37.78,77852.37,0.0,0.24015,0.0002,13.09657]
[1777270923793,37.78,77852.37,0.0,0.24015,0.0002,13.09657]
[1777270923823,37.78,77852.37,0.0,0.24015,0.0002,13.09657]
[1777270924089,37.78,77852.37,0.0,0.24015,0.0002,13.09657]
[1777270924108,37.78,77852.37,0.0,0.24015,0.0002,13.09657]
[1777270924190,37.78,77854.63,0.0,0.24059,0.0002,13.10976]
[1777270924540,37.78,77854.63,0.0,0.24059,0.0002,13.10976]
[1777270924557,37.78,77861.38,0.0,0.2419,0.0002,13.14985]
[1777270926566,37.78,77861.38,0.0,0.2419,0.0002,13.14964]
[1777270927288,37.78,77858.76,0.0,0.24137,0.0002,13.13382]
[1777270930688,37.77,77856.65,0.0,0.24094,0.0002,13.12065]
[1777270931236,37.77,77853.42,0.0,0.2403,0.0002,13.10112]
[1777270934379,37.77,77853.16,0.0,0.24024,0.0002,13.09912]
[1777270934745,37.77,77854.75,0.0,0.24054,0.0002,13.1084]
[1777270934773,37.77,77854.75,0.0,0.24054,0.0002,13.1084]
[1777270934785,37.77,77854.75,0.0,0.24054,0.0002,13.1084]
[1777270934804,37.77,77854.75,0.0,0.24054,0.0002,13.1084]
[1777270934847,37.77,77853.9,0.0,0.24036,0.0002,13.10308]
[1777270936784,37.76,77853.9,0.0,0.24036,0.0002,13.10285]
[1777270936818,37.76,77853.9,0.0,0.24036,0.0002,13.10285]
[1777270936886,37.76,77855.12,0.0,0.24059,0.0002,13.1099]
[1777270938805,37.76,77855.12,0.0,0.24058,0.0002,13.10967]
[1777270938838,37.76,77855.12,0.0,0.24058,0.0002,13.10967]
[1777270938907,37.76,77855.49,0.0,0.24064,0.0002,13.11164]
[1777270940844,37.76,77855.83,0.0,0.2407,0.0002,13.11342]
[1777270941415,37.76,77854.7,0.0,0.24046,0.0002,13.10618]
[1777270943800,37.76,77854.6,0.0,0.24044,0.0002,13.10535]
[1777270943880,37.76,77854.6,0.0,0.24044,0.0002,13.10535]
[1777270944190,37.76,77854.6,0.0,0.24044,0.0002,13.10535]
[1777270944221,37.76,77854.6,0.0,0.24044,0.0002,13.10535]
[1777270944329,37.76,77854.6,0.0,0.24044,0.0002,13.10535]
[1777270944367,37.76,77854.6,0.0,0.24044,0.0002,13.10535]
[1777270944258,37.75,77853.98,0.0,0.24031,0.0002,13.1014]
[1777270944542,37.75,77853.98,0.0,0.24031,0.0002,13.1014]
[1777270944567,37.75,77853.98,0.0,0.24031,0.0002,13.1014]
[1777270944761,37.75,77853.98,0.0,0.24031,0.0002,13.1014]
[1777270944798,37.75,77855.55,0.0,0.24061,0.0002,13.11055]
[1777270947013,37.75,77855.55,0.0,0.2406,0.0002,13.1103]
[1777270947055,37.75,77855.55,0.0,0.2406,0.0002,13.1103]
[1777270947114,37.75,77855.32,0.0,0.24055,0.0002,13.10874]
[1777270949007,37.75,77855.32,0.0,0.24054,0.0002,13.10855]
[1777270949022,37.75,77855.32,0.0,0.24054,0.0002,13.10855]
[1777270949320,37.75,77854.87,0.0,0.24045,0.0002,13.10567]
[1777270951063,37.75,77854.19,0.0,0.24031,0.0002,13.10142]
[1777270951091,37.75,77854.19,0.0,0.24031,0.0002,13.10142]
[1777270951164,37.75,77852.94,0.0,0.23998,0.0002,13.08732]
[1777270953107,37.74,77852.94,0.0,0.23998,0.0002,13.08715]
[1777270953141,37.74,77852.94,0.0,0.23998,0.0002,13.08715]
[1777270953209,37.74,77852.75,0.0,0.23993,0.0002,13.08577]
[1777270955148,37.74,77853.07,0.0,0.23999,0.0002,13.08746]
[1777270955192,37.74,77853.07,0.0,0.23999,0.0002,13.08746]
[1777270955249,37.74,77853.51,0.0,0.24007,0.0002,13.08987]
[1777270957192,37.74,77853.51,0.0,0.24006,0.0002,13.08964]
[1777270957417,37.74,77853.29,0.0,0.24001,0.0002,13.08815]
[1777270959234,37.74,77853.62,0.0,0.24007,0.0002,13.08996]
[1777270959242,37.74,77853.62,0.0,0.24007,0.0002,13.08996]
[1777270959265,37.74,77853.62,0.0,0.24007,0.0002,13.08996]
[1777270959343,37.74,77853.53,0.0,0.24004,0.0002,13.08925]
[1777270961249,37.74,77853.53,0.0,0.24004,0.0002,13.08908]
[1777270961289,37.74,77853.53,0.0,0.24004,0.0002,13.08908]
[1777270961350,37.73,77854.3,0.0,0.24018,0.0002,13.09352]
[1777270963283,37.73,77854.3,0.0,0.24018,0.0002,13.09334]
[1777270963296,37.73,77854.3,0.0,0.24018,0.0002,13.09334]
[1777270963385,37.73,77853.05,0.0,0.23993,0.0002,13.08569]
[1777270963883,37.73,77853.05,0.0,0.23993,0.0002,13.08569]
[1777270963903,37.73,77853.05,0.0,0.23993,0.0002,13.08569]
[1777270963933,37.73,77851.93,0.0,0.2397,0.0002,13.07881]
[1777270967373,37.73,77848.63,0.0,0.23904,0.0002,13.05861]
[1777270967422,37.73,77848.63,0.0,0.23904,0.0002,13.05861]
[1777270967857,37.73,77849.19,0.0,0.23914,0.0002,13.06157]
[1777270969394,37.73,77849.19,0.0,0.23914,0.0002,13.06157]
[1777270969872,37.73,77847.94,0.0,0.23888,0.0002,13.05367]
[1777270974907,37.72,77844.34,0.0,0.23815,0.00019,13.03115]
[1777270979942,37.72,77842.04,0.0,0.23768,0.00019,13.01652]
[1777270984977,37.71,77840.76,0.0,0.2374,0.00019,13.00807]
[1777270990013,37.71,77842.64,0.0,0.23774,0.00019,13.01868]
[1777270995048,37.7,77843.82,0.0,0.23795,0.00019,13.02501]
[1777270999877,37.7,77844.79,0.0,0.23812,0.0002,13.03025]
[1777271000054,37.7,77844.79,0.0,0.23812,0.0002,13.03025]
[1777271000095,37.7,77844.79,0.0,0.23812,0.0002,13.03025]
[1777271000120,37.7,77844.79,0.0,0.23812,0.0002,13.03025]
[1777271000383,37.7,77846.35,0.0,0.23842,0.0002,13.03948]
[1777271002065,37.7,77848.34,0.0,0.2388,0.0002,13.05129]
[1777271002106,37.7,77848.34,0.0,0.2388,0.0002,13.05129]
[1777271002166,37.7,77849.04,0.0,0.23893,0.0002,13.05532]
[1777271004096,37.7,77849.04,0.0,0.23893,0.0002,13.05515]
[1777271004131,37.7,77849.04,0.0,0.23893,0.0002,13.05515]
[1777271004197,37.7,77849.33,0.0,0.23898,0.0002,13.05671]
[1777271006126,37.69,77849.33,0.0,0.23897,0.0002,13.05653]
[1777271006156,37.69,77849.33,0.0,0.23897,0.0002,13.05653]
[1777271006228,37.69,77849.38,0.0,0.23897,0.0002,13.05665]
[1777271008149,37.69,77849.38,0.0,0.23897,0.0002,13.05647]
[1777271008368,37.69,77849.5,0.0,0.23899,0.0002,13.05701]
[1777271008599,37.69,77849.5,0.0,0.23899,0.0002,13.05701]
[1777271008952,37.69,77849.5,0.0,0.23899,0.0002,13.05701]
[1777271012229,37.69,77853.12,0.0,0.2396,0.0002,13.07175]
[1777271012241,37.69,77853.12,0.0,0.2396,0.0002,13.07175]
[1777271014483,37.69,77852.34,0.0,0.23943,0.0002,13.06665]
[1777271014490,37.69,77852.34,0.0,0.23943,0.0002,13.06665]
[1777271014551,37.68,77852.0,0.0,0.23936,0.0002,13.06441]
[1777271014580,37.68,77852.0,0.0,0.23936,0.0002,13.06441]
[1777271015189,37.68,77852.0,0.0,0.23935,0.0002,13.0642]
[1777271016287,37.68,77852.0,0.0,0.23935,0.0002,13.0642]
[1777271016307,37.68,77852.0,0.0,0.23935,0.0002,13.0642]
[1777271016403,37.68,77845.18,0.0,0.23802,0.0002,13.02303]
[1777271018303,37.68,77845.18,0.0,0.23801,0.0002,13.02287]
[1777271018330,37.68,77845.18,0.0,0.23801,0.0002,13.02287]
[1777271018431,37.68,77845.58,0.0,0.23808,0.0002,13.02512]
[1777271020311,37.68,77845.58,0.0,0.23808,0.0002,13.02496]
[1777271020452,37.68,77845.91,0.0,0.23814,0.0002,13.02679]
[1777271025470,37.68,77845.52,0.0,0.23804,0.0002,13.02379]
[1777271026451,37.67,77847.0,0.0,0.23832,0.0002,13.03253]
[1777271026475,37.67,77847.0,0.0,0.23832,0.0002,13.03253]
[1777271030483,37.67,77847.17,0.0,0.23833,0.0002,13.0329]
[1777271030510,37.67,77848.29,0.0,0.23855,0.0002,13.03948]
[1777271031406,37.67,77848.73,0.0,0.23863,0.0002,13.04196]
[1777271032506,37.67,77848.73,0.0,0.23863,0.0002,13.04196]
[1777271032533,37.67,77849.2,0.0,0.23871,0.0002,13.04462]
[1777271033314,37.67,77849.2,0.0,0.23871,0.0002,13.04445]
[1777271034538,37.67,77850.11,0.0,0.23888,0.0002,13.04975]
[1777271034578,37.67,77850.11,0.0,0.23888,0.0002,13.04975]
[1777271035329,37.67,77850.08,0.0,0.23887,0.0002,13.0494]
[1777271036550,37.66,77850.56,0.0,0.23896,0.0002,13.05211]
[1777271036578,37.66,77850.56,0.0,0.23896,0.0002,13.05211]
[1777271036618,37.66,77850.56,0.0,0.23896,0.0002,13.05211]
[1777271036786,37.66,77850.56,0.0,0.23896,0.0002,13.05211]
[1777271036837,37.66,77850.56,0.0,0.23896,0.0002,13.05211]
[1777271037104,37.66,77850.56,0.0,0.23896,0.0002,13.05211]
[1777271037343,37.66,77850.85,0.0,0.23901,0.0002,13.05367]
[1777271038625,37.66,77854.86,0.0,0.23979,0.0002,13.07757]
[1777271039400,37.66,77856.65,0.0,0.24013,0.0002,13.0881]
[1777271040461,37.66,77856.65,0.0,0.24013,0.0002,13.0881]
[1777271042694,37.66,77857.38,0.0,0.24026,0.0002,13.09193]
[1777271042724,37.66,77857.38,0.0,0.24026,0.0002,13.09193]
[1777271042725,37.66,77857.38,0.0,0.24026,0.0002,13.09193]
[1777271044801,37.66,77856.49,0.0,0.24007,0.0002,13.08635]
[1777271044807,37.66,77856.49,0.0,0.24007,0.0002,13.08635]
[1777271044811,37.66,77856.49,0.0,0.24007,0.0002,13.08635]
[1777271044842,37.66,77856.49,0.0,0.24007,0.0002,13.08635]
[1777271045302,37.66,77856.49,0.0,0.24007,0.0002,13.08635]
[1777271045403,37.66,77854.65,0.0,0.23971,0.0002,13.07519]
[1777271046789,37.66,77854.65,0.0,0.2397,0.0002,13.07508]
[1777271046818,37.66,77854.65,0.0,0.2397,0.0002,13.07508]
[1777271047413,37.66,77854.45,0.0,0.23966,0.0002,13.07378]
[1777271048823,37.65,77855.5,0.0,0.23986,0.0002,13.07998]
[1777271049502,37.65,77856.38,0.0,0.24003,0.0002,13.08515]
[1777271050895,37.65,77856.1,0.0,0.23997,0.0002,13.08335]
[1777271050908,37.65,77856.1,0.0,0.23997,0.0002,13.08335]
[1777271050945,37.65,77856.1,0.0,0.23997,0.0002,13.08335]
[1777271051440,37.65,77856.1,0.0,0.23997,0.0002,13.08323]
[1777271051684,37.65,77856.1,0.0,0.23997,0.0002,13.08323]
[1777271052931,37.65,77856.06,0.0,0.23996,0.0002,13.08288]
[1777271052956,37.65,77856.06,0.0,0.23996,0.0002,13.08288]
[1777271053458,37.65,77855.76,0.0,0.2399,0.0002,13.08096]
[1777271053633,37.65,77855.76,0.0,0.2399,0.0002,13.08096]
[1777271054402,37.65,77855.76,0.0,0.2399,0.0002,13.08096]
[1777271054445,37.65,77855.76,0.0,0.2399,0.0002,13.08096]
[1777271054514,37.65,77856.72,0.0,0.24008,0.0002,13.08661]
[1777271054955,37.65,77856.72,0.0,0.24008,0.0002,13.08661]
[1777271055525,37.65,77860.2,0.0,0.24076,0.0002,13.10736]
[1777271059115,37.64,77863.63,0.0,0.24138,0.0002,13.12615]
[1777271059138,37.64,77863.63,0.0,0.24138,0.0002,13.12615]
[1777271059497,37.63,77863.63,0.0,0.24133,0.0002,13.12469]
[1777271061115,37.62,77866.23,0.0,0.24179,0.0002,13.13882]
[1777271061155,37.62,77866.23,0.0,0.24179,0.0002,13.13882]
[1777271061511,37.62,77867.09,0.0,0.24191,0.0002,13.14247]
[1777271061720,37.62,77867.09,0.0,0.24191,0.0002,13.14247]
[1777271061962,37.62,77867.09,0.0,0.24191,0.0002,13.14247]
[1777271063162,37.61,77868.1,0.0,0.2421,0.0002,13.14837]
[1777271063210,37.61,77868.1,0.0,0.2421,0.0002,13.14837]
[1777271063260,37.61,77869.05,0.0,0.24229,0.0002,13.1539]
[1777271064864,37.61,77869.05,0.0,0.24228,0.0002,13.15375]
[1777271065226,37.61,77869.05,0.0,0.24228,0.0002,13.15375]
[1777271065539,37.61,77870.58,0.0,0.24258,0.0002,13.16274]
[1777271066375,37.61,77870.58,0.0,0.24258,0.0002,13.16274]
[1777271067055,37.61,77870.24,0.0,0.24251,0.0002,13.16056]
[1777271067278,37.61,77870.24,0.0,0.24251,0.0002,13.16056]
[1777271067304,37.61,77870.24,0.0,0.24251,0.0002,13.16056]
[1777271067379,37.6,77870.96,0.0,0.2426,0.0002,13.16347]
[1777271068362,37.6,77870.96,0.0,0.2426,0.0002,13.16347]
[1777271068399,37.6,77870.96,0.0,0.2426,0.0002,13.16347]
[1777271068463,37.6,77872.65,0.0,0.24293,0.0002,13.17343]
[1777271069305,37.6,77872.65,0.0,0.24293,0.0002,13.17343]
[1777271069324,37.6,77872.65,0.0,0.24293,0.0002,13.17343]
[1777271069387,37.6,77873.34,0.0,0.24306,0.0002,13.1774]
[1777271071332,37.6,77873.34,0.0,0.24306,0.0002,13.17726]
[1777271071530,37.6,77875.89,0.0,0.24348,0.0002,13.1859]
[1777271073384,37.6,77876.21,0.0,0.24354,0.0002,13.18766]
[1777271073468,37.6,77876.72,0.0,0.24364,0.0002,13.19056]
[1777271073906,37.6,77876.72,0.0,0.24364,0.0002,13.19056]
[1777271075407,37.6,77877.18,0.0,0.24372,0.0002,13.19316]
[1777271075496,37.6,77877.76,0.0,0.24383,0.0002,13.19648]
[1777271077468,37.6,77878.19,0.0,0.24392,0.0002,13.1989]
[1777271077479,37.6,77878.19,0.0,0.24392,0.0002,13.1989]
[1777271079520,37.59,77878.63,0.0,0.24399,0.0002,13.20124]
[1777271079556,37.59,77878.63,0.0,0.24399,0.0002,13.20124]
[1777271079636,37.59,77879.57,0.0,0.24417,0.0002,13.20657]
[1777271081550,37.59,77879.57,0.0,0.24417,0.0002,13.20657]
[1777271081616,37.59,77879.5,0.0,0.24415,0.0002,13.20602]
[1777271081653,37.59,77880.57,0.0,0.24436,0.0002,13.21225]
[1777271083608,37.59,77880.57,0.0,0.24435,0.0002,13.21212]
[1777271083709,37.59,77880.71,0.0,0.24438,0.0002,13.21282]
[1777271089707,37.58,77878.63,0.0,0.24391,0.0002,13.19879]
[1777271094629,37.58,77879.53,0.0,0.24407,0.0002,13.20373]
[1777271095242,37.58,77857.65,0.0,0.23975,0.0002,13.07252]
[1777271096756,37.58,77855.48,0.0,0.23931,0.0002,13.05927]
[1777271097762,37.58,77849.23,0.0,0.23809,0.0002,13.02154]
[1777271101500,37.57,77849.84,0.0,0.2382,0.0002,13.02511]
[1777271102563,37.57,77845.14,0.0,0.23728,0.0002,12.9966]
[1777271104035,37.57,77840.73,0.0,0.23641,0.0002,12.96979]
[1777271104066,37.57,77840.73,0.0,0.23641,0.0002,12.96979]
[1777271104786,37.57,77836.05,0.0,0.2355,0.00019,12.94131]
[1777271104845,37.57,77836.05,0.0,0.2355,0.00019,12.94131]
[1777271104908,37.57,77830.22,0.0,0.23436,0.00019,12.90569]
[1777271107499,37.57,77830.22,0.0,0.23435,0.00019,12.90553]
[1777271107531,37.57,77830.22,0.0,0.23435,0.00019,12.90553]
[1777271107566,37.57,77825.76,0.0,0.23348,0.00019,12.87822]
[1777271107806,37.57,77825.76,0.0,0.23348,0.00019,12.87822]
[1777271107878,37.57,77825.76,0.0,0.23348,0.00019,12.87822]
[1777271108597,37.57,77821.47,0.0,0.23265,0.00019,12.85191]
[1777271108617,37.57,77821.47,0.0,0.23265,0.00019,12.85191]
[1777271108839,37.57,77821.47,0.0,0.23264,0.00019,12.85178]
[1777271110130,37.57,77821.47,0.0,0.23264,0.00019,12.85178]
[1777271110138,37.57,77821.47,0.0,0.23264,0.00019,12.85178]
[1777271110172,37.57,77821.47,0.0,0.23264,0.00019,12.85178]
[1777271110231,37.57,77821.15,0.0,0.23258,0.00019,12.84974]
[1777271112139,37.57,77821.15,0.0,0.23257,0.00019,12.8496]
[1777271112175,37.57,77821.15,0.0,0.23257,0.00019,12.8496]
[1777271112230,37.57,77824.51,0.0,0.23322,0.00019,12.86994]
[1777271114194,37.57,77824.51,0.0,0.23321,0.00019,12.86977]
[1777271114531,37.56,77816.91,0.0,0.23174,0.00019,12.82319]
[1777271116213,37.56,77819.1,0.0,0.23216,0.00019,12.83645]
[1777271116237,37.56,77819.1,0.0,0.23216,0.00019,12.83645]
[1777271116306,37.56,77821.11,0.0,0.23254,0.00019,12.84858]
[1777271118274,37.56,77821.11,0.0,0.23253,0.00019,12.84841]
[1777271118311,37.56,77821.11,0.0,0.23253,0.00019,12.84841]
[1777271118348,37.56,77817.32,0.0,0.2318,0.00019,12.82508]
[1777271120314,37.56,77817.32,0.0,0.23179,0.00019,12.82493]
[1777271120332,37.56,77817.32,0.0,0.23179,0.00019,12.82493]
[1777271120396,37.56,77815.55,0.0,0.23145,0.00019,12.81395]
[1777271122311,37.56,77815.55,0.0,0.23144,0.00019,12.8138]
[1777271122351,37.56,77815.55,0.0,0.23144,0.00019,12.8138]
[1777271122378,37.56,77815.55,0.0,0.23144,0.00019,12.8138]
[1777271122413,37.56,77813.82,0.0,0.2311,0.00019,12.80307]
[1777271124359,37.56,77813.82,0.0,0.2311,0.00019,12.80293]
[1777271124377,37.56,77813.82,0.0,0.2311,0.00019,12.80293]
[1777271124444,37.56,77815.15,0.0,0.23135,0.00019,12.81089]
[1777271126328,37.56,77815.3,0.0,0.23137,0.00019,12.81163]
[1777271126345,37.56,77815.3,0.0,0.23137,0.00019,12.81163]
[1777271126430,37.55,77815.3,0.0,0.23137,0.00019,12.81146]
[1777271127196,37.55,77815.3,0.0,0.23137,0.00019,12.81146]
[1777271127245,37.55,77815.3,0.0,0.23137,0.00019,12.81146]
[1777271127257,37.55,77815.3,0.0,0.23137,0.00019,12.81146]
[1777271127276,37.55,77815.3,0.0,0.23137,0.00019,12.81146]
[1777271127336,37.55,77815.03,0.0,0.23131,0.00019,12.80962]
[1777271128381,37.55,77815.03,0.0,0.23131,0.00019,12.80962]
[1777271128583,37.55,77810.79,0.0,0.23049,0.00019,12.78347]
[1777271132424,37.55,77807.06,0.0,0.22968,0.00019,12.75367]
[1777271132439,37.55,77807.06,0.0,0.22968,0.00019,12.75367]
[1777271132443,37.55,77807.06,0.0,0.22968,0.00019,12.75367]
[1777271134471,37.54,77807.62,0.0,0.22974,0.00019,12.75573]
[1777271134514,37.54,77807.62,0.0,0.22974,0.00019,12.75573]
[1777271134569,37.54,77807.63,0.0,0.22974,0.00019,12.75567]
[1777271136499,37.54,77807.48,0.0,0.22971,0.00019,12.75463]
[1777271136531,37.54,77807.48,0.0,0.22971,0.00019,12.75463]
[1777271136600,37.54,77807.54,0.0,0.22972,0.00019,12.75489]
[1777271138511,37.54,77807.54,0.0,0.22971,0.00019,12.75477]
[1777271138612,37.54,77807.06,0.0,0.22958,0.00019,12.75073]
[1777271140529,37.53,77807.01,0.0,0.22957,0.00019,12.75031]
[1777271140556,37.53,77807.01,0.0,0.22957,0.00019,12.75031]
[1777271142453,37.53,77805.87,0.0,0.22935,0.00019,12.7431]
[1777271142538,37.53,77805.87,0.0,0.22935,0.00019,12.7431]
[1777271142621,37.53,77805.87,0.0,0.22935,0.00019,12.7431]
[1777271142592,37.53,77806.08,0.0,0.22938,0.00019,12.7443]
[1777271142699,37.53,77806.08,0.0,0.22938,0.00019,12.7443]
[1777271142703,37.53,77806.08,0.0,0.22938,0.00019,12.7443]
[1777271142748,37.53,77806.08,0.0,0.22938,0.00019,12.7443]
[1777271143079,37.53,77806.08,0.0,0.22937,0.00019,12.744]
[1777271144087,37.52,77793.25,0.0,0.22685,0.00019,12.66276]
[1777271144672,37.52,77793.25,0.0,0.22685,0.00019,12.66276]
[1777271145621,37.51,77796.17,0.0,0.22733,0.00019,12.67858]
[1777271146723,37.5,77797.41,0.0,0.2275,0.00019,12.684]
[1777271146768,37.5,77797.41,0.0,0.2275,0.00019,12.684]
[1777271147107,37.49,77797.41,0.0,0.22743,0.00019,12.68175]
[1777271148719,37.47,77798.63,0.0,0.22759,0.00019,12.68707]
[1777271148743,37.47,77798.63,0.0,0.22759,0.00019,12.68707]
[1777271149123,37.46,77798.68,0.0,0.22753,0.00019,12.68527]
[1777271150732,37.46,77801.19,0.0,0.22801,0.00019,12.70057]
[1777271151618,37.46,77802.75,0.0,0.2283,0.00019,12.70999]
[1777271152780,37.46,77807.51,0.0,0.22921,0.00019,12.73917]
[1777271152796,37.46,77807.51,0.0,0.22921,0.00019,12.73917]
[1777271152950,37.46,77807.51,0.0,0.22921,0.00019,12.73917]
[1777271154830,37.46,77810.65,0.0,0.2298,0.00019,12.75805]
[1777271154850,37.46,77810.65,0.0,0.2298,0.00019,12.75805]
[1777271154863,37.46,77810.65,0.0,0.2298,0.00019,12.75805]
[1777271155642,37.46,77811.76,0.0,0.23001,0.00019,12.76463]
[1777271156861,37.44,77811.76,0.0,0.22993,0.00019,12.76209]
[1777271156870,37.44,77811.76,0.0,0.22993,0.00019,12.76209]
[1777271156892,37.44,77811.76,0.0,0.22993,0.00019,12.76209]
[1777271157178,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158140,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158171,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158284,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158438,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158473,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158509,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158537,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158596,37.43,77812.45,0.0,0.22998,0.00019,12.76384]
[1777271158610,37.43,77815.81,0.0,0.23062,0.00019,12.78427]
[1777271158753,37.43,77815.81,0.0,0.23062,0.00019,12.78427]
[1777271160899,37.43,77817.55,0.0,0.23094,0.00019,12.79457]
[1777271160913,37.43,77817.55,0.0,0.23094,0.00019,12.79457]
[1777271161313,37.43,77817.55,0.0,0.23094,0.00019,12.79457]
[1777271161362,37.43,77817.55,0.0,0.23094,0.00019,12.79457]
[1777271161574,37.43,77817.55,0.0,0.23094,0.00019,12.79457]
[1777271162979,37.42,77819.87,0.0,0.23138,0.00019,12.80839]
[1777271163005,37.42,77819.87,0.0,0.23138,0.00019,12.80839]
[1777271163222,37.42,77814.13,0.0,0.23026,0.00019,12.77284]
[1777271163851,37.42,77814.13,0.0,0.23026,0.00019,12.77284]
[1777271164229,37.42,77812.96,0.0,0.23003,0.00019,12.7654]
[1777271165007,37.42,77812.96,0.0,0.23003,0.00019,12.7654]
[1777271165037,37.42,77812.96,0.0,0.23003,0.00019,12.7654]
[1777271165239,37.41,77812.91,0.0,0.22994,0.00019,12.76282]
[1777271167037,37.4,77812.91,0.0,0.22987,0.00019,12.76067]
[1777271167067,37.4,77812.91,0.0,0.22987,0.00019,12.76067]
[1777271167250,37.4,77813.89,0.0,0.23006,0.00019,12.7665]
[1777271169075,37.4,77814.65,0.0,0.2302,0.00019,12.77097]
[1777271169096,37.4,77814.65,0.0,0.2302,0.00019,12.77097]
[1777271169263,37.4,77815.64,0.0,0.23038,0.00019,12.77686]
[1777271171138,37.4,77815.64,0.0,0.23038,0.00019,12.77686]
[1777271171630,37.39,77817.19,0.0,0.23067,0.00019,12.78599]
[1777271173149,37.39,77817.74,0.0,0.23077,0.00019,12.78918]
[1777271173165,37.39,77817.74,0.0,0.23077,0.00019,12.78918]
[1777271173184,37.39,77817.74,0.0,0.23077,0.00019,12.78918]
[1777271175193,37.38,77818.76,0.0,0.23089,0.00019,12.79329]
[1777271175202,37.38,77818.76,0.0,0.23089,0.00019,12.79329]
[1777271175219,37.38,77818.76,0.0,0.23089,0.00019,12.79329]
[1777271177254,37.38,77819.46,0.0,0.23102,0.00019,12.79722]
[1777271177270,37.38,77819.46,0.0,0.23102,0.00019,12.79722]
[1777271179269,37.38,77821.37,0.0,0.23138,0.00019,12.80859]
[1777271179286,37.38,77821.37,0.0,0.23138,0.00019,12.80859]
[1777271184293,37.37,77825.12,0.0,0.23207,0.00019,12.83072]
[1777271189311,37.37,77829.53,0.0,0.2329,0.00019,12.85694]
[1777271189399,37.37,77829.53,0.0,0.2329,0.00019,12.85694]
[1777271189406,37.37,77829.53,0.0,0.2329,0.00019,12.85694]
[1777271189416,37.37,77829.53,0.0,0.2329,0.00019,12.85694]
[1777271191434,37.37,77830.12,0.0,0.23301,0.00019,12.86041]
[1777271191450,37.37,77830.12,0.0,0.23301,0.00019,12.86041]
[1777271191486,37.37,77830.12,0.0,0.23301,0.00019,12.86041]
[1777271191493,37.37,77830.46,0.0,0.23299,0.00019,12.8557]
[1777271193465,37.37,77830.46,0.0,0.23299,0.00019,12.8557]
[1777271193485,37.37,77830.46,0.0,0.23299,0.00019,12.8557]
[1777271193525,37.36,77830.77,0.0,0.23304,0.00019,12.85729]
[1777271195510,37.36,77830.77,0.0,0.23304,0.00019,12.85707]
[1777271195542,37.36,77830.77,0.0,0.23304,0.00019,12.85707]
[1777271195549,37.36,77831.0,0.0,0.23308,0.00019,12.85826]
[1777271196222,37.36,77831.0,0.0,0.23308,0.00019,12.85826]
[1777271196642,37.36,77833.02,0.0,0.23346,0.00019,12.87042]
[1777271197607,37.36,77833.02,0.0,0.23346,0.00019,12.87042]
[1777271197621,37.36,77833.02,0.0,0.23346,0.00019,12.87042]
[1777271197637,37.36,77833.02,0.0,0.23346,0.00019,12.87042]
[1777271199619,37.36,77834.6,0.0,0.23376,0.0002,12.87965]
[1777271199633,37.36,77834.6,0.0,0.23376,0.0002,12.87965]
[1777271199645,37.36,77834.6,0.0,0.23376,0.0002,12.87965]
[1777271199654,37.36,77834.6,0.0,0.23376,0.0002,12.87965]
[1777271201637,37.36,77834.6,0.0,0.23374,0.0002,12.87916]
[1777271201662,37.36,77834.6,0.0,0.23374,0.0002,12.87916]
[1777271202603,37.35,77834.74,0.0,0.23375,0.0002,12.8796]
[1777271203681,37.35,77834.74,0.0,0.23375,0.0002,12.8796]
[1777271203723,37.35,77834.74,0.0,0.23375,0.0002,12.8796]
[1777271204617,37.35,77834.73,0.0,0.23374,0.0002,12.87918]
[1777271205695,37.35,77834.78,0.0,0.23374,0.0002,12.8793]
[1777271205738,37.35,77834.78,0.0,0.23374,0.0002,12.8793]
[1777271206633,37.35,77837.05,0.0,0.23418,0.0002,12.89302]
[1777271207718,37.35,77839.16,0.0,0.23459,0.0002,12.90574]
[1777271208685,37.35,77839.07,0.0,0.23456,0.0002,12.90498]
[1777271209776,37.35,77839.07,0.0,0.23455,0.0002,12.90477]
[1777271209783,37.35,77839.07,0.0,0.23455,0.0002,12.90477]
[1777271209794,37.35,77839.07,0.0,0.23455,0.0002,12.90477]
[1777271211822,37.34,77838.85,0.0,0.2345,0.0002,12.90301]
[1777271211831,37.34,77838.85,0.0,0.2345,0.0002,12.90301]
[1777271211863,37.34,77838.85,0.0,0.2345,0.0002,12.90301]
[1777271212685,37.34,77838.82,0.0,0.23449,0.0002,12.90263]
[1777271213857,37.34,77839.23,0.0,0.23456,0.0002,12.90493]
[1777271213871,37.34,77839.23,0.0,0.23456,0.0002,12.90493]
[1777271213891,37.34,77839.23,0.0,0.23456,0.0002,12.90493]
[1777271214700,37.34,77838.37,0.0,0.23438,0.0002,12.89946]
[1777271215876,37.34,77838.37,0.0,0.23438,0.0002,12.89946]
[1777271215897,37.34,77838.37,0.0,0.23438,0.0002,12.89946]
[1777271215966,37.34,77839.48,0.0,0.23459,0.0002,12.90585]
[1777271217901,37.34,77839.48,0.0,0.23459,0.0002,12.90585]
[1777271218603,37.34,77838.77,0.0,0.23444,0.0002,12.9011]
[1777271221970,37.33,77838.49,0.0,0.23436,0.0002,12.89879]
[1777271221987,37.33,77838.49,0.0,0.23436,0.0002,12.89879]
[1777271224017,37.33,77838.99,0.0,0.23445,0.0002,12.90146]
[1777271224020,37.33,77838.99,0.0,0.23445,0.0002,12.90146]
[1777271224051,37.33,77838.99,0.0,0.23445,0.0002,12.90146]
[1777271224151,37.33,77837.99,0.0,0.23424,0.0002,12.89514]
[1777271226031,37.33,77837.99,0.0,0.23424,0.0002,12.89488]
[1777271226069,37.33,77837.99,0.0,0.23424,0.0002,12.89488]
[1777271226133,37.33,77837.3,0.0,0.23409,0.0002,12.89041]
[1777271228058,37.33,77837.3,0.0,0.23408,0.0002,12.89016]
[1777271228080,37.33,77837.3,0.0,0.23408,0.0002,12.89016]
[1777271228154,37.32,77837.21,0.0,0.23406,0.0002,12.88935]
[1777271230104,37.32,77837.21,0.0,0.23405,0.0002,12.8891]
[1777271230667,37.32,77837.9,0.0,0.23418,0.0002,12.89309]
[1777271234203,37.32,77837.69,0.0,0.23411,0.0002,12.89105]
[1777271234215,37.32,77837.69,0.0,0.23411,0.0002,12.89105]
[1777271234222,37.32,77837.69,0.0,0.23411,0.0002,12.89105]
[1777271236239,37.31,77837.76,0.0,0.23411,0.0002,12.89099]
[1777271236277,37.31,77837.76,0.0,0.23411,0.0002,12.89099]
[1777271236340,37.31,77837.73,0.0,0.2341,0.0002,12.89056]
[1777271238281,37.31,77837.73,0.0,0.23409,0.0002,12.89031]
[1777271238310,37.31,77837.73,0.0,0.23409,0.0002,12.89031]
[1777271238382,37.31,77836.29,0.0,0.2338,0.0002,12.88124]
[1777271240293,37.31,77836.29,0.0,0.23379,0.0002,12.881]
[1777271240325,37.31,77836.29,0.0,0.23379,0.0002,12.881]
[1777271240395,37.31,77835.31,0.0,0.23359,0.0002,12.87475]
[1777271242493,37.31,77835.31,0.0,0.23358,0.0002,12.8745]
[1777271242703,37.31,77833.91,0.0,0.2333,0.0002,12.86567]
[1777271247717,37.3,77831.89,0.0,0.23288,0.0002,12.85237]
[1777271252761,37.3,77829.02,0.0,0.23222,0.00019,12.82751]
[1777271254701,37.3,77827.01,0.0,0.23182,0.00019,12.81501]
[1777271254749,37.3,77826.8,0.0,0.23178,0.00019,12.81359]
[1777271254981,37.3,77826.8,0.0,0.23178,0.00019,12.81347]
[1777271256709,37.3,77826.8,0.0,0.23178,0.00019,12.81347]
[1777271256744,37.29,77826.43,0.0,0.2317,0.00019,12.81105]
[1777271256757,37.29,77826.43,0.0,0.2317,0.00019,12.81105]
[1777271258742,37.29,77826.43,0.0,0.23169,0.00019,12.81091]
[1777271258790,37.29,77826.33,0.0,0.23167,0.00019,12.81016]
[1777271259008,37.29,77826.33,0.0,0.23167,0.00019,12.81002]
[1777271259766,37.29,77826.33,0.0,0.23167,0.00019,12.81002]
[1777271259811,37.29,77826.33,0.0,0.23167,0.00019,12.81002]
[1777271259894,37.29,77826.33,0.0,0.23167,0.00019,12.81002]
[1777271259930,37.29,77826.33,0.0,0.23167,0.00019,12.81002]
[1777271260113,37.29,77826.33,0.0,0.23167,0.00019,12.81002]
[1777271260138,37.29,77826.33,0.0,0.23167,0.00019,12.81002]
[1777271260318,37.29,77826.33,0.0,0.23167,0.00019,12.81002]
[1777271260326,37.29,77819.07,0.0,0.23026,0.00019,12.76522]
[1777271262031,37.29,77810.88,0.0,0.22867,0.00019,12.71444]
[1777271264044,37.29,77805.34,0.0,0.22759,0.00019,12.67984]
[1777271264779,37.29,77805.34,0.0,0.22759,0.00019,12.67984]
[1777271264799,37.29,77805.34,0.0,0.22759,0.00019,12.67984]
[1777271265052,37.29,77804.26,0.0,0.22738,0.00019,12.67303]
[1777271268956,37.29,77801.3,0.0,0.2268,0.00019,12.65436]
[1777271268985,37.29,77801.3,0.0,0.2268,0.00019,12.65436]
[1777271269080,37.29,77802.68,0.0,0.22706,0.00019,12.66285]
[1777271270976,37.29,77804.29,0.0,0.22737,0.00019,12.67274]
[1777271271008,37.29,77804.29,0.0,0.22737,0.00019,12.67274]
[1777271271093,37.29,77804.29,0.0,0.22737,0.00019,12.67263]
[1777271273039,37.29,77804.14,0.0,0.22733,0.00019,12.67158]
[1777271273727,37.29,77803.97,0.0,0.2273,0.00019,12.67041]
[1777271275062,37.29,77803.15,0.0,0.22714,0.00019,12.6652]
[1777271275064,37.29,77803.15,0.0,0.22714,0.00019,12.6652]
[1777271275087,37.29,77803.15,0.0,0.22714,0.00019,12.6652]
[1777271277079,37.28,77803.97,0.0,0.22729,0.00019,12.67007]
[1777271277094,37.28,77803.97,0.0,0.22729,0.00019,12.67007]
[1777271277105,37.28,77803.97,0.0,0.22729,0.00019,12.67007]
[1777271282107,37.28,77799.0,0.0,0.22631,0.00019,12.63864]
[1777271283154,37.28,77799.28,0.0,0.22636,0.00019,12.64029]
[1777271283160,37.28,77799.28,0.0,0.22636,0.00019,12.64029]
[1777271283170,37.28,77799.28,0.0,0.22636,0.00019,12.64029]
[1777271285170,37.28,77799.28,0.0,0.22636,0.00019,12.64009]
[1777271285202,37.28,77799.28,0.0,0.22636,0.00019,12.64009]
[1777271285304,37.28,77799.72,0.0,0.22644,0.00019,12.64273]
[1777271287183,37.28,77799.35,0.0,0.22636,0.00019,12.64032]
[1777271287211,37.28,77799.35,0.0,0.22636,0.00019,12.64032]
[1777271287216,37.28,77799.17,0.0,0.22633,0.00019,12.6391]
[1777271289215,37.28,77799.17,0.0,0.22632,0.00019,12.639]
[1777271289735,37.28,77799.62,0.0,0.22641,0.00019,12.64169]
[1777271293302,37.28,77800.22,0.0,0.22651,0.00019,12.6451]
[1777271293321,37.28,77800.22,0.0,0.22651,0.00019,12.6451]
[1777271293332,37.28,77800.22,0.0,0.22651,0.00019,12.6451]
[1777271295353,37.27,77801.09,0.0,0.22667,0.00019,12.65028]
[1777271295365,37.27,77801.09,0.0,0.22667,0.00019,12.65028]
[1777271295370,37.27,77801.09,0.0,0.22667,0.00019,12.65028]
[1777271297361,37.27,77801.09,0.0,0.22667,0.00019,12.65028]
[1777271297379,37.27,77801.09,0.0,0.22667,0.00019,12.65028]
[1777271297399,37.27,77802.84,0.0,0.22701,0.00019,12.66116]
[1777271299432,37.27,77802.84,0.0,0.22701,0.00019,12.66115]
[1777271299753,37.27,77803.6,0.0,0.22715,0.00019,12.66585]
[1777271303474,37.27,77802.69,0.0,0.22698,0.00019,12.66014]
[1777271303495,37.27,77802.69,0.0,0.22698,0.00019,12.66014]
[1777271305510,37.27,77802.75,0.0,0.22699,0.00019,12.66048]
[1777271305526,37.27,77802.75,0.0,0.22699,0.00019,12.66048]
[1777271305530,37.27,77802.78,0.0,0.22699,0.00019,12.66065]
[1777271307533,37.27,77802.78,0.0,0.22699,0.00019,12.66064]
[1777271307582,37.27,77802.78,0.0,0.22699,0.00019,12.66064]
[1777271307683,37.27,77803.07,0.0,0.22705,0.00019,12.66242]
[1777271309542,37.27,77803.07,0.0,0.22705,0.00019,12.66242]
[1777271309796,37.27,77803.07,0.0,0.22705,0.00019,12.66237]
[1777271310382,37.27,77803.07,0.0,0.22705,0.00019,12.66237]
[1777271310505,37.27,77803.07,0.0,0.22705,0.00019,12.66237]
[1777271310722,37.27,77802.9,0.0,0.22701,0.00019,12.66131]
[1777271310820,37.27,77802.9,0.0,0.22701,0.00019,12.66131]
[1777271310852,37.27,77802.9,0.0,0.22701,0.00019,12.66131]
[1777271310963,37.27,77802.9,0.0,0.22701,0.00019,12.66131]
[1777271311378,37.27,77802.9,0.0,0.22694,0.00019,12.65478]
[1777271312094,37.27,77802.9,0.0,0.22694,0.00019,12.65478]
[1777271312727,37.27,77802.9,0.0,0.22694,0.00019,12.65478]
[1777271312778,37.27,77802.9,0.0,0.22694,0.00019,12.65478]
[1777271312386,37.27,77789.31,0.0,0.22433,0.00019,12.57015]
[1777271313615,37.27,77789.31,0.0,0.22433,0.00019,12.57015]
[1777271313655,37.27,77789.31,0.0,0.22433,0.00019,12.57015]
[1777271313756,37.27,77780.01,0.0,0.22256,0.00019,12.51207]
[1777271313855,37.27,77780.01,0.0,0.22256,0.00019,12.51207]
[1777271316515,37.27,77780.13,0.0,0.22259,0.00019,12.51296]
[1777271317748,37.28,77781.42,0.0,0.22283,0.00019,12.5211]
[1777271317766,37.28,77781.42,0.0,0.22283,0.00019,12.5211]
[1777271317781,37.28,77781.42,0.0,0.22283,0.00019,12.5211]
[1777271318727,37.28,77782.18,0.0,0.22298,0.00019,12.52597]
[1777271319459,37.28,77782.18,0.0,0.22298,0.00019,12.52597]
[1777271319722,37.28,77782.18,0.0,0.22298,0.00019,12.52597]
[1777271319743,37.28,77782.18,0.0,0.22298,0.00019,12.52597]
[1777271319750,37.28,77782.18,0.0,0.22298,0.00019,12.52597]
[1777271320440,37.28,77781.84,0.0,0.22292,0.00019,12.52394]
[1777271321772,37.28,77781.84,0.0,0.22292,0.00019,12.52394]
[1777271322801,37.28,77782.65,0.0,0.22308,0.00019,12.52911]
[1777271323804,37.28,77782.65,0.0,0.22308,0.00019,12.52911]
[1777271323812,37.28,77782.65,0.0,0.22308,0.00019,12.52915]
[1777271323824,37.28,77782.65,0.0,0.22308,0.00019,12.52915]
[1777271325849,37.28,77782.48,0.0,0.22305,0.00019,12.52817]
[1777271325876,37.28,77782.48,0.0,0.22305,0.00019,12.52817]
[1777271326169,37.28,77782.48,0.0,0.22305,0.00019,12.52817]
[1777271327848,37.28,77782.69,0.0,0.22309,0.00019,12.52957]
[1777271329517,37.28,77782.51,0.0,0.22306,0.00019,12.52849]
[1777271329810,37.28,77776.17,0.0,0.22185,0.00019,12.4888]
[1777271329909,37.28,77776.17,0.0,0.22185,0.00019,12.4888]
[1777271329920,37.28,77776.17,0.0,0.22185,0.00019,12.4888]
[1777271329928,37.28,77776.17,0.0,0.22185,0.00019,12.4888]
[1777271329962,37.28,77776.17,0.0,0.22185,0.00019,12.4888]
[1777271331948,37.28,77773.34,0.0,0.22132,0.00019,12.47122]
[1777271331975,37.28,77773.34,0.0,0.22132,0.00019,12.47122]
[1777271332524,37.28,77773.34,0.0,0.22132,0.00019,12.47134]
[1777271333958,37.28,77773.99,0.0,0.22145,0.00019,12.47549]
[1777271334014,37.28,77773.99,0.0,0.22145,0.00019,12.47549]
[1777271334538,37.28,77774.85,0.0,0.22162,0.00019,12.48095]
[1777271335966,37.28,77774.85,0.0,0.22162,0.00019,12.48095]
[1777271336770,37.28,77775.92,0.0,0.22182,0.00019,12.4878]
[1777271340095,37.28,77777.18,0.0,0.22207,0.00019,12.4959]
[1777271340148,37.28,77777.18,0.0,0.22207,0.00019,12.4959]
[1777271340580,37.28,77777.18,0.0,0.22207,0.00019,12.49596]
[1777271342099,37.28,77778.48,0.0,0.22232,0.00019,12.50417]
[1777271342143,37.28,77778.48,0.0,0.22232,0.00019,12.50417]
[1777271342597,37.28,77778.18,0.0,0.22226,0.00019,12.50234]
[1777271344117,37.28,77778.8,0.0,0.22238,0.00019,12.50628]
[1777271344803,37.28,77778.8,0.0,0.22238,0.00019,12.50628]
[1777271344824,37.28,77778.8,0.0,0.22238,0.00019,12.50628]
[1777271344855,37.28,77777.79,0.0,0.22219,0.00019,12.50001]
[1777271345615,37.28,77778.06,0.0,0.22225,0.00019,12.50176]
[1777271346141,37.28,77778.06,0.0,0.22225,0.00019,12.50176]
[1777271346162,37.28,77778.06,0.0,0.22225,0.00019,12.50176]
[1777271346624,37.28,77774.79,0.0,0.22163,0.00019,12.48131]
[1777271347848,37.28,77770.26,0.0,0.22077,0.00019,12.45296]
[1777271348174,37.28,77770.26,0.0,0.22077,0.00019,12.45296]
[1777271348198,37.28,77770.26,0.0,0.22077,0.00019,12.45296]
[1777271348265,37.28,77770.26,0.0,0.22077,0.00019,12.45296]
[1777271348278,37.28,77770.26,0.0,0.22077,0.00019,12.45296]
[1777271348293,37.28,77770.26,0.0,0.22077,0.00019,12.45296]
[1777271350258,37.29,77766.81,0.0,0.22013,0.00019,12.43154]
[1777271350265,37.29,77766.81,0.0,0.22013,0.00019,12.43154]
[1777271350286,37.29,77766.81,0.0,0.22013,0.00019,12.43154]
[1777271350299,37.29,77766.81,0.0,0.22013,0.00019,12.43154]
[1777271350319,37.29,77766.81,0.0,0.22013,0.00019,12.43154]
[1777271352278,37.29,77764.25,0.0,0.21965,0.00019,12.41577]
[1777271352322,37.29,77764.25,0.0,0.21965,0.00019,12.41577]
[1777271352351,37.29,77764.25,0.0,0.21965,0.00019,12.41577]
[1777271352665,37.29,77763.24,0.0,0.21947,0.00019,12.40959]
[1777271354271,37.29,77763.32,0.0,0.21949,0.00019,12.41029]
[1777271354295,37.29,77763.32,0.0,0.21949,0.00019,12.41029]
[1777271354361,37.29,77763.28,0.0,0.21949,0.00019,12.41023]
[1777271356337,37.29,77763.28,0.0,0.21949,0.00019,12.41042]
[1777271356374,37.29,77763.28,0.0,0.21949,0.00019,12.41042]
[1777271356394,37.29,77763.28,0.0,0.21949,0.00019,12.41042]
[1777271356437,37.29,77763.28,0.0,0.21949,0.00019,12.41042]
[1777271358352,37.29,77767.58,0.0,0.22032,0.00019,12.43784]
[1777271358410,37.29,77767.58,0.0,0.22032,0.00019,12.43784]
[1777271358416,37.29,77767.58,0.0,0.22032,0.00019,12.43784]
[1777271358439,37.29,77767.58,0.0,0.22032,0.00019,12.43784]
[1777271360401,37.29,77768.31,0.0,0.22046,0.00019,12.44275]
[1777271360445,37.29,77768.31,0.0,0.22046,0.00019,12.44275]
[1777271360457,37.29,77768.31,0.0,0.22046,0.00019,12.44275]
[1777271360479,37.29,77768.31,0.0,0.22046,0.00019,12.44275]
[1777271362421,37.3,77768.41,0.0,0.22049,0.00019,12.44369]
[1777271362446,37.3,77768.41,0.0,0.22049,0.00019,12.44369]
[1777271362457,37.3,77768.41,0.0,0.22049,0.00019,12.44369]
[1777271362506,37.3,77768.41,0.0,0.22049,0.00019,12.44369]
[1777271364444,37.3,77767.73,0.0,0.22037,0.00019,12.43973]
[1777271364473,37.3,77767.73,0.0,0.22037,0.00019,12.43973]
[1777271364486,37.3,77767.73,0.0,0.22037,0.00019,12.43973]
[1777271364505,37.3,77767.73,0.0,0.22037,0.00019,12.43973]
[1777271366479,37.3,77767.64,0.0,0.22037,0.00019,12.43948]
[1777271366539,37.3,77767.64,0.0,0.22037,0.00019,12.43948]
[1777271366551,37.3,77767.64,0.0,0.22037,0.00019,12.43948]
[1777271366570,37.3,77767.64,0.0,0.22037,0.00019,12.43948]
[1777271368547,37.3,77768.1,0.0,0.22046,0.00019,12.44268]
[1777271368583,37.3,77768.1,0.0,0.22046,0.00019,12.44268]
[1777271368592,37.3,77768.1,0.0,0.22046,0.00019,12.44268]
[1777271368608,37.3,77768.1,0.0,0.22046,0.00019,12.44268]
[1777271370550,37.3,77767.92,0.0,0.22044,0.00019,12.44184]
[1777271370602,37.3,77767.92,0.0,0.22044,0.00019,12.44184]
[1777271370630,37.3,77767.92,0.0,0.22044,0.00019,12.44184]
[1777271370732,37.3,77767.66,0.0,0.22039,0.00019,12.44036]
[1777271372578,37.3,77767.66,0.0,0.22032,0.00019,12.43396]
[1777271372597,37.3,77767.66,0.0,0.22032,0.00019,12.43396]
[1777271372806,37.3,77767.32,0.0,0.22026,0.00019,12.43198]
[1777271374603,37.3,77765.81,0.0,0.21998,0.00019,12.42264]
[1777271374629,37.3,77765.81,0.0,0.21998,0.00019,12.42264]
[1777271374636,37.3,77765.81,0.0,0.21998,0.00019,12.42264]
[1777271374691,37.3,77765.81,0.0,0.21998,0.00019,12.42264]
[1777271374820,37.31,77763.16,0.0,0.21948,0.00019,12.40613]
[1777271375296,37.31,77763.16,0.0,0.21948,0.00019,12.40613]
[1777271375307,37.31,77763.16,0.0,0.21948,0.00019,12.40613]
[1777271375340,37.31,77763.16,0.0,0.21948,0.00019,12.40613]
[1777271375826,37.31,77762.37,0.0,0.21934,0.00019,12.40134]
[1777271376654,37.31,77762.37,0.0,0.21934,0.00019,12.40134]
[1777271376689,37.31,77762.37,0.0,0.21934,0.00019,12.40134]
[1777271376719,37.31,77762.37,0.0,0.21934,0.00019,12.40134]
[1777271376832,37.31,77762.48,0.0,0.21937,0.00019,12.40222]
[1777271378647,37.31,77762.37,0.0,0.21935,0.00019,12.40171]
[1777271378662,37.31,77762.37,0.0,0.21935,0.00019,12.40171]
[1777271378846,37.31,77761.98,0.0,0.21928,0.00019,12.39945]
[1777271380705,37.31,77762.48,0.0,0.21939,0.00019,12.4028]
[1777271380740,37.31,77762.48,0.0,0.21939,0.00019,12.4028]
[1777271380749,37.31,77762.48,0.0,0.21939,0.00019,12.4028]
[1777271380775,37.31,77762.48,0.0,0.21939,0.00019,12.4028]
[1777271380860,37.31,77762.5,0.0,0.2194,0.00019,12.40312]
[1777271382696,37.31,77762.39,0.0,0.21939,0.00019,12.40282]
[1777271382738,37.31,77762.39,0.0,0.21939,0.00019,12.40282]
[1777271382876,37.31,77762.55,0.0,0.21942,0.00019,12.40403]
[1777271384757,37.31,77762.55,0.0,0.21942,0.00019,12.40403]
[1777271384799,37.31,77762.55,0.0,0.21942,0.00019,12.40403]
[1777271384816,37.31,77762.55,0.0,0.21942,0.00019,12.40403]
[1777271384832,37.31,77762.55,0.0,0.21942,0.00019,12.40403]
[1777271384807,37.32,77762.52,0.0,0.21942,0.00019,12.40404]
[1777271384918,37.32,77762.52,0.0,0.21942,0.00019,12.40404]
[1777271386800,37.32,77762.52,0.0,0.21942,0.00019,12.40404]
[1777271386817,37.32,77762.52,0.0,0.21942,0.00019,12.40404]
[1777271386866,37.32,77762.52,0.0,0.21944,0.00019,12.40444]
[1777271388811,37.32,77762.52,0.0,0.21944,0.00019,12.40444]
[1777271388836,37.32,77762.52,0.0,0.21944,0.00019,12.40444]
[1777271388849,37.32,77762.52,0.0,0.21944,0.00019,12.40444]
[1777271388868,37.32,77762.52,0.0,0.21944,0.00019,12.40444]
[1777271388871,37.32,77762.31,0.0,0.21941,0.00019,12.40353]
[1777271390837,37.32,77762.31,0.0,0.21942,0.00019,12.40374]
[1777271390866,37.32,77762.31,0.0,0.21942,0.00019,12.40374]
[1777271391396,37.32,77765.66,0.0,0.22006,0.00019,12.42522]
[1777271391984,37.32,77765.66,0.0,0.22006,0.00019,12.42522]
[1777271392033,37.32,77765.66,0.0,0.22006,0.00019,12.42522]
[1777271392048,37.32,77765.66,0.0,0.22006,0.00019,12.42522]
[1777271392093,37.32,77765.66,0.0,0.22006,0.00019,12.42522]
[1777271392220,37.32,77765.66,0.0,0.22006,0.00019,12.42522]
[1777271392244,37.32,77765.66,0.0,0.22006,0.00019,12.42522]
[1777271392424,37.32,77765.66,0.0,0.22006,0.00019,12.42522]
[1777271392608,37.32,77762.46,0.0,0.21946,0.00019,12.40528]
[1777271393951,37.33,77750.19,0.0,0.21717,0.00019,12.32845]
[1777271394940,37.33,77750.19,0.0,0.21717,0.00019,12.32845]
[1777271394966,37.33,77750.19,0.0,0.21717,0.00019,12.32845]
[1777271395017,37.33,77746.09,0.0,0.21641,0.00019,12.30287]
[1777271396936,37.33,77746.09,0.0,0.21642,0.00019,12.3032]
[1777271396980,37.33,77746.09,0.0,0.21642,0.00019,12.3032]
[1777271397221,37.33,77746.01,0.0,0.21641,0.00019,12.30302]
[1777271398957,37.33,77746.01,0.0,0.21642,0.00019,12.30322]
[1777271399857,37.33,77745.22,0.0,0.21627,0.00019,12.29816]
[1777271402324,37.33,77743.93,0.0,0.21602,0.00019,12.28988]
[1777271402332,37.33,77743.93,0.0,0.21602,0.00019,12.28988]
[1777271402366,37.33,77743.93,0.0,0.21602,0.00019,12.28988]
[1777271402866,37.33,77738.15,0.0,0.21494,0.00019,12.25323]
[1777271403027,37.33,77738.15,0.0,0.21494,0.00019,12.25323]
[1777271403259,37.33,77738.15,0.0,0.21494,0.00019,12.25323]
[1777271403275,37.33,77738.15,0.0,0.21494,0.00019,12.25323]
[1777271403318,37.33,77738.15,0.0,0.21494,0.00019,12.25323]
[1777271403505,37.33,77738.15,0.0,0.21494,0.00019,12.25323]
[1777271403831,37.33,77730.78,0.0,0.21357,0.00019,12.20633]
[1777271405114,37.33,77730.78,0.0,0.21356,0.00019,12.20622]
[1777271405160,37.33,77730.78,0.0,0.21356,0.00019,12.20622]
[1777271405178,37.33,77730.78,0.0,0.21356,0.00019,12.20622]
[1777271405215,37.33,77723.34,0.0,0.21218,0.00019,12.15885]
[1777271406123,37.33,77723.34,0.0,0.21218,0.00019,12.15885]
[1777271406145,37.33,77723.34,0.0,0.21218,0.00019,12.15885]
[1777271406849,37.33,77723.52,0.0,0.21221,0.00019,12.15993]
[1777271407145,37.33,77723.52,0.0,0.21221,0.00019,12.15993]
[1777271407163,37.33,77723.52,0.0,0.21221,0.00019,12.15993]
[1777271407207,37.33,77723.52,0.0,0.21221,0.00019,12.15993]
[1777271407328,37.33,77723.52,0.0,0.21221,0.00019,12.15993]
[1777271407794,37.33,77723.52,0.0,0.21221,0.00019,12.15993]
[1777271407866,37.33,77714.98,0.0,0.21063,0.00018,12.10547]
[1777271411226,37.33,77715.34,0.0,0.2107,0.00018,12.10787]
[1777271411265,37.33,77715.34,0.0,0.2107,0.00018,12.10787]
[1777271411449,37.33,77713.54,0.0,0.21037,0.00018,12.09646]
[1777271413268,37.33,77713.54,0.0,0.21037,0.00018,12.09653]
[1777271413631,37.33,77713.54,0.0,0.21037,0.00018,12.09653]
[1777271413657,37.33,77713.54,0.0,0.21037,0.00018,12.09653]
[1777271414851,37.33,77713.5,0.0,0.21037,0.00018,12.09634]
[1777271414898,37.33,77713.5,0.0,0.21037,0.00018,12.09634]
[1777271414891,37.33,77712.03,0.0,0.2101,0.00018,12.08702]
[1777271415232,37.33,77712.03,0.0,0.2101,0.00018,12.08702]
[1777271415234,37.33,77712.03,0.0,0.2101,0.00018,12.08702]
[1777271415287,37.33,77712.03,0.0,0.2101,0.00018,12.08702]
[1777271415439,37.33,77712.03,0.0,0.2101,0.00018,12.08702]
[1777271415494,37.33,77708.11,0.0,0.20937,0.00018,12.06199]
[1777271417311,37.33,77708.11,0.0,0.20938,0.00018,12.06201]
[1777271417329,37.33,77708.11,0.0,0.20938,0.00018,12.06201]
[1777271417413,37.33,77701.41,0.0,0.20815,0.00018,12.01924]
[1777271419349,37.33,77701.41,0.0,0.20815,0.00018,12.0193]
[1777271419741,37.33,77701.41,0.0,0.20815,0.00018,12.0193]
[1777271419907,37.33,77699.31,0.0,0.20777,0.00018,12.00592]
[1777271421413,37.33,77697.58,0.0,0.20745,0.00018,11.99493]
[1777271421428,37.33,77697.58,0.0,0.20745,0.00018,11.99493]
[1777271423494,37.33,77698.39,0.0,0.20761,0.00018,12.00029]
[1777271423600,37.33,77698.39,0.0,0.20761,0.00018,12.00029]
[1777271423825,37.33,77698.39,0.0,0.20761,0.00018,12.00038]
[1777271424328,37.33,77690.74,0.0,0.20621,0.00018,11.9513]
[1777271425487,37.33,77690.74,0.0,0.20621,0.00018,11.9513]
[1777271425505,37.33,77690.74,0.0,0.20621,0.00018,11.9513]
[1777271425632,37.33,77688.33,0.0,0.20577,0.00018,11.93584]
[1777271427491,37.33,77688.33,0.0,0.20577,0.00018,11.93586]
[1777271427549,37.33,77688.33,0.0,0.20577,0.00018,11.93586]
[1777271427556,37.33,77688.33,0.0,0.20577,0.00018,11.93586]
[1777271427582,37.33,77688.33,0.0,0.20577,0.00018,11.93586]
[1777271429540,37.33,77686.6,0.0,0.20546,0.00018,11.92482]
[1777271429579,37.33,77686.6,0.0,0.20546,0.00018,11.92482]
[1777271429587,37.33,77686.6,0.0,0.20546,0.00018,11.92482]
[1777271429611,37.33,77686.6,0.0,0.20546,0.00018,11.92482]
[1777271431527,37.33,77684.62,0.0,0.2051,0.00018,11.91219]
[1777271431553,37.33,77684.62,0.0,0.2051,0.00018,11.91219]
[1777271431586,37.33,77684.62,0.0,0.2051,0.00018,11.91219]
[1777271431665,37.33,77684.71,0.0,0.20504,0.00018,11.90622]
[1777271433559,37.33,77685.03,0.0,0.2051,0.00018,11.90833]
[1777271433587,37.33,77685.03,0.0,0.2051,0.00018,11.90833]
[1777271433648,37.33,77684.63,0.0,0.20503,0.00018,11.90581]
[1777271435611,37.33,77684.63,0.0,0.20503,0.00018,11.90586]
[1777271435644,37.33,77684.63,0.0,0.20503,0.00018,11.90586]
[1777271435655,37.33,77684.63,0.0,0.20503,0.00018,11.90586]
[1777271435674,37.33,77684.63,0.0,0.20503,0.00018,11.90586]
[1777271435712,37.33,77682.53,0.0,0.20465,0.00018,11.89243]
[1777271437605,37.33,77682.53,0.0,0.20465,0.00018,11.89249]
[1777271437637,37.33,77682.53,0.0,0.20465,0.00018,11.89249]
[1777271437695,37.33,77684.13,0.0,0.20495,0.00018,11.90283]
[1777271439671,37.33,77684.13,0.0,0.20495,0.00018,11.90288]
[1777271439716,37.33,77684.13,0.0,0.20495,0.00018,11.90288]
[1777271439728,37.33,77684.13,0.0,0.20495,0.00018,11.90288]
[1777271439744,37.33,77684.13,0.0,0.20495,0.00018,11.90288]
[1777271439760,37.33,77684.12,0.0,0.20495,0.00018,11.90287]
[1777271441666,37.33,77684.12,0.0,0.20495,0.00018,11.90293]
[1777271441708,37.33,77684.12,0.0,0.20495,0.00018,11.90293]
[1777271441746,37.34,77686.02,0.0,0.2053,0.00018,11.91519]
[1777271443864,37.34,77686.02,0.0,0.2053,0.00018,11.91525]
[1777271443919,37.34,77686.02,0.0,0.2053,0.00018,11.91525]
[1777271443938,37.34,77686.02,0.0,0.2053,0.00018,11.91525]
[1777271443975,37.34,77686.82,0.0,0.20544,0.00018,11.92044]
[1777271444319,37.34,77686.82,0.0,0.20545,0.00018,11.9205]
[1777271445748,37.34,77686.82,0.0,0.20545,0.00018,11.9205]
[1777271445773,37.34,77686.82,0.0,0.20545,0.00018,11.9205]
[1777271445816,37.34,77673.91,0.0,0.20311,0.00018,11.83763]
[1777271446256,37.34,77673.91,0.0,0.20311,0.00018,11.83763]
[1777271446389,37.34,77673.91,0.0,0.20311,0.00018,11.83763]
[1777271446524,37.34,77673.91,0.0,0.20311,0.00018,11.83763]
[1777271446541,37.34,77673.91,0.0,0.20311,0.00018,11.83763]
[1777271446667,37.34,77673.91,0.0,0.20311,0.00018,11.83763]
[1777271446785,37.34,77672.18,0.0,0.2028,0.00018,11.82665]
[1777271447579,37.34,77672.18,0.0,0.2028,0.00018,11.82665]
[1777271447592,37.34,77672.18,0.0,0.2028,0.00018,11.82665]
[1777271449585,37.34,77668.27,0.0,0.20211,0.00018,11.80184]
[1777271449938,37.34,77668.27,0.0,0.20211,0.00018,11.80184]
[1777271449666,37.34,77655.74,0.0,0.19987,0.00018,11.72125]
[1777271449969,37.34,77655.74,0.0,0.19987,0.00018,11.72125]
[1777271449981,37.34,77655.74,0.0,0.19987,0.00018,11.72125]
[1777271450624,37.34,77655.74,0.0,0.19987,0.00018,11.72125]
[1777271450645,37.34,77655.74,0.0,0.19987,0.00018,11.72125]
[1777271450806,37.34,77655.74,0.0,0.19987,0.00018,11.72125]
[1777271451933,37.34,77658.09,0.0,0.2003,0.00018,11.73675]
[1777271451968,37.34,77659.75,0.0,0.2006,0.00018,11.74768]
[1777271452377,37.34,77659.75,0.0,0.20061,0.00018,11.74789]
[1777271453948,37.34,77659.75,0.0,0.20061,0.00018,11.74789]
[1777271453966,37.34,77660.87,0.0,0.20081,0.00018,11.75531]
[1777271454391,37.35,77659.42,0.0,0.20056,0.00018,11.74625]
[1777271455986,37.35,77658.13,0.0,0.20034,0.00018,11.73822]
[1777271456039,37.35,77658.13,0.0,0.20034,0.00018,11.73822]
[1777271456049,37.35,77658.13,0.0,0.20034,0.00018,11.73822]
[1777271456071,37.35,77658.13,0.0,0.20034,0.00018,11.73822]
[1777271456686,37.35,77658.13,0.0,0.20034,0.00018,11.73822]
[1777271456698,37.35,77658.13,0.0,0.20034,0.00018,11.73822]
[1777271456742,37.35,77658.13,0.0,0.20034,0.00018,11.73822]
[1777271456776,37.35,77656.49,0.0,0.20005,0.00018,11.72794]
[1777271457977,37.35,77651.13,0.0,0.1991,0.00018,11.6935]
[1777271457996,37.35,77651.13,0.0,0.1991,0.00018,11.6935]
[1777271458523,37.36,77646.88,0.0,0.1984,0.00018,11.66806]
[1777271460087,37.37,77646.88,0.0,0.19847,0.00018,11.67037]
[1777271460112,37.37,77646.88,0.0,0.19847,0.00018,11.67037]
[1777271460127,37.37,77646.88,0.0,0.19847,0.00018,11.67037]
[1777271460147,37.37,77646.88,0.0,0.19847,0.00018,11.67037]
[1777271462097,37.39,77645.26,0.0,0.19831,0.00018,11.66456]
[1777271462131,37.39,77645.26,0.0,0.19831,0.00018,11.66456]
[1777271462153,37.39,77645.26,0.0,0.19831,0.00018,11.66456]
[1777271462191,37.39,77645.26,0.0,0.19831,0.00018,11.66456]
[1777271464121,37.39,77647.91,0.0,0.19879,0.00018,11.68211]
[1777271464165,37.39,77647.91,0.0,0.19879,0.00018,11.68211]
[1777271464179,37.39,77647.91,0.0,0.19879,0.00018,11.68211]
[1777271464201,37.39,77647.91,0.0,0.19879,0.00018,11.68211]
[1777271465230,37.39,77647.91,0.0,0.1988,0.00018,11.68232]
[1777271465282,37.39,77647.91,0.0,0.1988,0.00018,11.68232]
[1777271465299,37.39,77647.91,0.0,0.1988,0.00018,11.68232]
[1777271465341,37.39,77647.91,0.0,0.1988,0.00018,11.68232]
[1777271465385,37.39,77647.91,0.0,0.1988,0.00018,11.68232]
[1777271465468,37.39,77647.75,0.0,0.19878,0.00018,11.68148]
[1777271466933,37.39,77634.66,0.0,0.19646,0.00018,11.59707]
[1777271468814,37.4,77626.11,0.0,0.19497,0.00018,11.54231]
[1777271470195,37.4,77626.11,0.0,0.19498,0.00018,11.54269]
[1777271470221,37.4,77626.11,0.0,0.19498,0.00018,11.54269]
[1777271470510,37.4,77625.49,0.0,0.19488,0.00018,11.53904]
[1777271472309,37.4,77624.36,0.0,0.19469,0.00018,11.53196]
[1777271472858,37.4,77623.38,0.0,0.19452,0.00018,11.52586]
[1777271474298,37.4,77620.45,0.0,0.19402,0.00018,11.50709]
[1777271474311,37.4,77620.45,0.0,0.19402,0.00018,11.50709]
[1777271475494,37.4,77618.92,0.0,0.19376,0.00018,11.49744]
[1777271475542,37.4,77618.92,0.0,0.19376,0.00018,11.49744]
[1777271475553,37.4,77618.92,0.0,0.19376,0.00018,11.49773]
[1777271476655,37.41,77610.43,0.0,0.19229,0.00017,11.44289]
[1777271478958,37.41,77610.43,0.0,0.1923,0.00017,11.44325]
[1777271479032,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479231,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479283,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479300,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479395,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479427,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479542,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479576,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479741,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479753,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479767,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479786,37.41,77608.21,0.0,0.19192,0.00017,11.42919]
[1777271479887,37.41,77596.87,0.0,0.18996,0.00017,11.35577]
[1777271480474,37.41,77596.87,0.0,0.18996,0.00017,11.35577]
[1777271480521,37.41,77596.87,0.0,0.18996,0.00017,11.35577]
[1777271480601,37.42,77596.87,0.0,0.19005,0.00017,11.35907]
[1777271481355,37.42,77596.87,0.0,0.19005,0.00017,11.35907]
[1777271481373,37.42,77596.87,0.0,0.19005,0.00017,11.35907]
[1777271481396,37.42,77596.87,0.0,0.19005,0.00017,11.35907]
[1777271481428,37.42,77596.87,0.0,0.19005,0.00017,11.35907]
[1777271481542,37.42,77596.87,0.0,0.19005,0.00017,11.35907]
[1777271481643,37.44,77595.93,0.0,0.19001,0.00017,11.3576]
[1777271482499,37.44,77595.93,0.0,0.19001,0.00017,11.3576]
[1777271484495,37.48,77596.01,0.0,0.19028,0.00017,11.36751]
[1777271484499,37.48,77596.01,0.0,0.19028,0.00017,11.36751]
[1777271484508,37.48,77596.01,0.0,0.19028,0.00017,11.36751]
[1777271484528,37.48,77596.01,0.0,0.19028,0.00017,11.36751]
[1777271484616,37.48,77596.01,0.0,0.19028,0.00017,11.36751]
[1777271484734,37.5,77591.54,0.0,0.1896,0.00017,11.34175]
[1777271485423,37.5,77591.54,0.0,0.1896,0.00017,11.34175]
[1777271485448,37.5,77591.54,0.0,0.1896,0.00017,11.34175]
[1777271485453,37.5,77591.54,0.0,0.1896,0.00017,11.34175]
[1777271485529,37.5,77591.54,0.0,0.1896,0.00017,11.34175]
[1777271485882,37.5,77591.54,0.0,0.1896,0.00017,11.34175]
[1777271485983,37.51,77590.39,0.0,0.1895,0.00017,11.33784]
[1777271486496,37.51,77590.39,0.0,0.1895,0.00017,11.33784]
[1777271486537,37.51,77590.39,0.0,0.1895,0.00017,11.33784]
[1777271486548,37.51,77590.39,0.0,0.1895,0.00017,11.33784]
[1777271486566,37.51,77590.39,0.0,0.1895,0.00017,11.33784]
[1777271486686,37.51,77590.39,0.0,0.1895,0.00017,11.33784]
[1777271486785,37.53,77594.25,0.0,0.19026,0.00017,11.36655]
[1777271488519,37.53,77594.25,0.0,0.19027,0.00017,11.36689]
[1777271488559,37.53,77594.25,0.0,0.19027,0.00017,11.36689]
[1777271488690,37.53,77594.9,0.0,0.19039,0.00017,11.3715]
[1777271490514,37.53,77594.9,0.0,0.19041,0.00017,11.37188]
[1777271490533,37.53,77594.9,0.0,0.19041,0.00017,11.37188]
[1777271490653,37.53,77591.39,0.0,0.18981,0.00017,11.34951]
[1777271492592,37.54,77591.14,0.0,0.1897,0.00017,11.34167]
[1777271492634,37.54,77591.14,0.0,0.1897,0.00017,11.34167]
[1777271492660,37.54,77591.14,0.0,0.1897,0.00017,11.34167]
[1777271492761,37.54,77590.55,0.0,0.18961,0.00017,11.33826]
[1777271493612,37.54,77590.55,0.0,0.18961,0.00017,11.33826]
[1777271494433,37.56,77589.87,0.0,0.18961,0.00017,11.33816]
[1777271494490,37.56,77589.87,0.0,0.18961,0.00017,11.33816]
[1777271494618,37.56,77589.87,0.0,0.18961,0.00017,11.33816]
[1777271494825,37.56,77589.87,0.0,0.18961,0.00017,11.33816]
[1777271494850,37.56,77576.89,0.0,0.18739,0.00017,11.25425]
[1777271495436,37.56,77576.89,0.0,0.18739,0.00017,11.25425]
[1777271495833,37.56,77576.89,0.0,0.18739,0.00017,11.25425]
[1777271495889,37.57,77561.62,0.0,0.18489,0.00017,11.15865]
[1777271496343,37.57,77561.62,0.0,0.18489,0.00017,11.15865]
[1777271496585,37.57,77561.62,0.0,0.18489,0.00017,11.15865]
[1777271496628,37.57,77561.62,0.0,0.18489,0.00017,11.15865]
[1777271496792,37.57,77561.62,0.0,0.18489,0.00017,11.15865]
[1777271496865,37.57,77561.62,0.0,0.18489,0.00017,11.15865]
[1777271496957,37.6,77547.02,0.0,0.18258,0.00017,11.06949]
[1777271497022,37.6,77547.02,0.0,0.18258,0.00017,11.06949]
[1777271497732,37.6,77547.02,0.0,0.18258,0.00017,11.06949]
[1777271497957,37.6,77547.02,0.0,0.18258,0.00017,11.06949]
[1777271497782,37.6,77536.02,0.0,0.18075,0.00017,10.99839]
[1777271499036,37.62,77536.02,0.0,0.18087,0.00017,11.00319]
[1777271499329,37.62,77536.02,0.0,0.18087,0.00017,11.00319]
[1777271499738,37.64,77527.7,0.0,0.1796,0.00017,10.95347]
[1777271501318,37.65,77523.41,0.0,0.17897,0.00017,10.92866]
[1777271501471,37.65,77523.41,0.0,0.17897,0.00017,10.92866]
[1777271501753,37.65,77524.08,0.0,0.17909,0.00017,10.93334]
[1777271502094,37.65,77524.08,0.0,0.17909,0.00017,10.93334]
[1777271502145,37.65,77524.08,0.0,0.17909,0.00017,10.93334]
[1777271502521,37.65,77524.08,0.0,0.17909,0.00017,10.93334]
[1777271502613,37.65,77524.08,0.0,0.17909,0.00017,10.93334]
[1777271502758,37.65,77523.16,0.0,0.17895,0.00017,10.92766]
[1777271503906,37.65,77504.29,0.0,0.17584,0.00016,10.80487]
[1777271504352,37.65,77504.29,0.0,0.17584,0.00016,10.80487]
[1777271504406,37.65,77504.29,0.0,0.17584,0.00016,10.80487]
[1777271504489,37.65,77504.29,0.0,0.17584,0.00016,10.80487]
[1777271504689,37.65,77504.29,0.0,0.17584,0.00016,10.80487]
[1777271504846,37.66,77494.09,0.0,0.17418,0.00016,10.73866]
[1777271506635,37.66,77494.16,0.0,0.1742,0.00016,10.73931]
[1777271506732,37.66,77494.16,0.0,0.1742,0.00016,10.73931]
[1777271506768,37.66,77494.16,0.0,0.1742,0.00016,10.73931]
[1777271506806,37.66,77494.16,0.0,0.1742,0.00016,10.73931]
[1777271506814,37.66,77494.16,0.0,0.1742,0.00016,10.73931]
[1777271506983,37.66,77494.16,0.0,0.1742,0.00016,10.73931]
[1777271506821,37.66,77497.78,0.0,0.1748,0.00016,10.76323]
[1777271507018,37.66,77497.78,0.0,0.1748,0.00016,10.76323]
[1777271508188,37.66,77497.78,0.0,0.17481,0.00016,10.76362]
[1777271508220,37.66,77497.78,0.0,0.17481,0.00016,10.76362]
[1777271508234,37.66,77497.78,0.0,0.17481,0.00016,10.76362]
[1777271508818,37.66,77497.78,0.0,0.17481,0.00016,10.76362]
[1777271508818,37.66,77497.78,0.0,0.17481,0.00016,10.76362]
[1777271508837,37.66,77497.78,0.0,0.17481,0.00016,10.76362]
[1777271508877,37.66,77497.78,0.0,0.17481,0.00016,10.76362]
[1777271508891,37.66,77488.92,0.0,0.17337,0.00016,10.70604]
[1777271509030,37.66,77488.92,0.0,0.17337,0.00016,10.70604]
[1777271510040,37.66,77488.92,0.0,0.17338,0.00016,10.70634]
[1777271510140,37.66,77488.92,0.0,0.17338,0.00016,10.70634]
[1777271510814,37.66,77485.89,0.0,0.17289,0.00016,10.68682]
[1777271511483,37.66,77485.89,0.0,0.17289,0.00016,10.68682]
[1777271511524,37.66,77485.89,0.0,0.17289,0.00016,10.68682]
[1777271511822,37.66,77494.7,0.0,0.17433,0.00016,10.74477]
[1777271512230,37.66,77494.7,0.0,0.17433,0.00016,10.74477]
[1777271512340,37.66,77494.7,0.0,0.17433,0.00016,10.74477]
[1777271512936,37.67,77508.81,0.0,0.17666,0.00016,10.83721]
[1777271514051,37.67,77508.81,0.0,0.17666,0.00016,10.83743]
[1777271514099,37.67,77508.81,0.0,0.17666,0.00016,10.83743]
[1777271514315,37.67,77508.81,0.0,0.17666,0.00016,10.83743]
[1777271514402,37.67,77508.81,0.0,0.17666,0.00016,10.83743]
[1777271516208,37.67,77509.54,0.0,0.1768,0.00016,10.84283]
[1777271516256,37.67,77509.54,0.0,0.1768,0.00016,10.84283]
[1777271516859,37.67,77512.48,0.0,0.17729,0.00017,10.86239]
[1777271518875,37.67,77500.17,0.0,0.17528,0.00016,10.7824]
[1777271519879,37.67,77506.73,0.0,0.17636,0.00016,10.82554]
[1777271520887,37.67,77513.13,0.0,0.17742,0.00017,10.86755]
[1777271521861,37.67,77513.13,0.0,0.17742,0.00017,10.86755]
[1777271521894,37.67,77513.13,0.0,0.17742,0.00017,10.86755]
[1777271521976,37.67,77489.38,0.0,0.17353,0.00016,10.71258]
[1777271525738,37.68,77484.4,0.0,0.17274,0.00016,10.68071]
[1777271525774,37.68,77484.4,0.0,0.17274,0.00016,10.68071]
[1777271525924,37.68,77484.78,0.0,0.17281,0.00016,10.68339]
[1777271526102,37.68,77484.78,0.0,0.17281,0.00016,10.68339]
[1777271527145,37.68,77479.89,0.0,0.17201,0.00016,10.65142]
[1777271527938,37.68,77479.92,0.0,0.17202,0.00016,10.65166]
[1777271531436,37.68,77485.45,0.0,0.17292,0.00016,10.68792]
[1777271531498,37.68,77485.45,0.0,0.17292,0.00016,10.68792]
[1777271531627,37.68,77485.45,0.0,0.17292,0.00016,10.68792]
[1777271531823,37.68,77485.45,0.0,0.17292,0.00016,10.68792]
[1777271531930,37.68,77485.45,0.0,0.17292,0.00016,10.68792]
[1777271532004,37.68,77485.45,0.0,0.17292,0.00016,10.68792]
[1777271532065,37.68,77519.08,0.0,0.17844,0.00017,10.90754]
[1777271532975,37.68,77519.08,0.0,0.17844,0.00017,10.90766]
[1777271534962,37.68,77524.21,0.0,0.1793,0.00017,10.94118]
[1777271534991,37.68,77524.21,0.0,0.1793,0.00017,10.94118]
[1777271535014,37.68,77524.21,0.0,0.1793,0.00017,10.94118]
[1777271535027,37.68,77520.01,0.0,0.1786,0.00017,10.91384]
[1777271535061,37.68,77520.01,0.0,0.1786,0.00017,10.91384]
[1777271535394,37.68,77520.01,0.0,0.1786,0.00017,10.91384]
[1777271535460,37.68,77520.01,0.0,0.1786,0.00017,10.91384]
[1777271535998,37.68,77520.01,0.0,0.1786,0.00017,10.91389]
[1777271540025,37.68,77527.04,0.0,0.17977,0.00017,10.95994]
[1777271541088,37.68,77527.77,0.0,0.1799,0.00017,10.96473]
[1777271541243,37.68,77527.77,0.0,0.1799,0.00017,10.96473]
[1777271541817,37.68,77527.77,0.0,0.1799,0.00017,10.96473]
[1777271542041,37.68,77528.53,0.0,0.18002,0.00017,10.96971]
[1777271543046,37.68,77545.92,0.0,0.18294,0.00017,11.08311]
[1777271545069,37.68,77538.26,0.0,0.18166,0.00017,11.03342]
[1777271549349,37.68,77537.26,0.0,0.18149,0.00017,11.02686]
[1777271549367,37.68,77537.26,0.0,0.18149,0.00017,11.02686]
[1777271549463,37.68,77538.92,0.0,0.18177,0.00017,11.03761]
[1777271551109,37.68,77548.13,0.0,0.18323,0.00017,11.09081]
[1777271556313,37.68,77548.92,0.0,0.18335,0.00017,11.09539]
[1777271562194,37.68,77547.06,0.0,0.18301,0.00017,11.08233]
[1777271567915,37.67,77548.38,0.0,0.18322,0.00017,11.09031]
[1777271573709,37.67,77549.34,0.0,0.18335,0.00017,11.09538]
[1777271578930,37.67,77554.26,0.0,0.18417,0.00017,11.12688]
[1777271581696,37.66,77570.19,0.0,0.18685,0.00017,11.22958]
[1777271583299,37.66,77575.0,0.0,0.18767,0.00017,11.26078]
[1777271583320,37.66,77575.0,0.0,0.18767,0.00017,11.26078]
[1777271583987,37.66,77574.74,0.0,0.18763,0.00017,11.25904]
[1777271586455,37.66,77573.27,0.0,0.18737,0.00017,11.24946]
[1777271586539,37.66,77573.27,0.0,0.18737,0.00017,11.24946]
[1777271586603,37.66,77573.27,0.0,0.18737,0.00017,11.24946]
[1777271586640,37.66,77580.7,0.0,0.18864,0.00017,11.29753]
[1777271589572,37.66,77578.97,0.0,0.18834,0.00017,11.28621]
[1777271589975,37.66,77578.97,0.0,0.18834,0.00017,11.28621]
[1777271590013,37.66,77578.97,0.0,0.18834,0.00017,11.28621]
[1777271590114,37.66,77574.17,0.0,0.18752,0.00017,11.25485]
[1777271590217,37.66,77574.17,0.0,0.18752,0.00017,11.25485]
[1777271590257,37.66,77574.17,0.0,0.18752,0.00017,11.25485]
[1777271590406,37.66,77574.17,0.0,0.18752,0.00017,11.25485]
[1777271591644,37.66,77574.17,0.0,0.18752,0.00017,11.25485]
[1777271592243,37.66,77576.14,0.0,0.18785,0.00017,11.2675]
[1777271592276,37.66,77576.14,0.0,0.18785,0.00017,11.2675]
[1777271592957,37.66,77576.14,0.0,0.18785,0.00017,11.2675]
[1777271593005,37.66,77576.14,0.0,0.18785,0.00017,11.2675]
[1777271593106,37.66,77582.05,0.0,0.18886,0.00017,11.30572]
[1777271595444,37.66,77591.18,0.0,0.19043,0.00017,11.36469]
[1777271597459,37.66,77598.36,0.0,0.19166,0.00017,11.41099]
[1777271598434,37.66,77598.36,0.0,0.19166,0.00017,11.41099]
[1777271598441,37.66,77598.36,0.0,0.19166,0.00017,11.41099]
[1777271598871,37.66,77602.24,0.0,0.19233,0.00017,11.43584]
[1777271599758,37.66,77609.59,0.0,0.19361,0.00017,11.48315]
[1777271605514,37.65,77615.2,0.0,0.19455,0.00017,11.51814]
[1777271607527,37.65,77608.44,0.0,0.19336,0.00017,11.47418]
[1777271610324,37.65,77605.49,0.0,0.19284,0.00017,11.45492]
[1777271610638,37.65,77605.49,0.0,0.19284,0.00017,11.45492]
[1777271610661,37.65,77597.02,0.0,0.19137,0.00017,11.40009]
[1777271611307,37.65,77597.02,0.0,0.19137,0.00017,11.40009]
[1777271613738,37.65,77590.07,0.0,0.19008,0.00017,11.3481]
[1777271619612,37.65,77589.91,0.0,0.19004,0.00017,11.34659]
[1777271621109,37.65,77589.91,0.0,0.19004,0.00017,11.34659]
[1777271624053,37.64,77592.16,0.0,0.19042,0.00017,11.36092]
[1777271624634,37.64,77592.34,0.0,0.19045,0.00017,11.36199]
[1777271624638,37.64,77592.34,0.0,0.19045,0.00017,11.36199]
[1777271624708,37.64,77592.34,0.0,0.19045,0.00017,11.36199]
[1777271624735,37.64,77597.91,0.0,0.19141,0.00017,11.39806]
[1777271626869,37.64,77601.85,0.0,0.1921,0.00017,11.42353]
[1777271627094,37.64,77605.67,0.0,0.19276,0.00017,11.44817]
[1777271629708,37.64,77609.71,0.0,0.19346,0.00017,11.47415]
[1777271629899,37.64,77614.55,0.0,0.1943,0.00017,11.5053]
[1777271635931,37.64,77619.05,0.0,0.19507,0.00018,11.53365]
[1777271641769,37.64,77614.61,0.0,0.19427,0.00017,11.50407]
[1777271643581,37.64,77612.73,0.0,0.19394,0.00017,11.49183]
[1777271643766,37.64,77612.73,0.0,0.19394,0.00017,11.49183]
[1777271646805,37.63,77619.17,0.0,0.19505,0.00018,11.53283]
[1777271651837,37.63,77619.64,0.0,0.19511,0.00018,11.53502]
[1777271652624,37.63,77619.64,0.0,0.19511,0.00018,11.53502]
[1777271653185,37.63,77619.64,0.0,0.19511,0.00018,11.53502]
[1777271653201,37.63,77619.64,0.0,0.19511,0.00018,11.53502]
[1777271653850,37.63,77610.85,0.0,0.19356,0.00017,11.47806]
[1777271657309,37.63,77609.06,0.0,0.19325,0.00017,11.46626]
[1777271657336,37.63,77609.06,0.0,0.19325,0.00017,11.46626]
[1777271657644,37.63,77609.06,0.0,0.19325,0.00017,11.46626]
[1777271657656,37.63,77609.06,0.0,0.19325,0.00017,11.46626]
[1777271658104,37.63,77610.11,0.0,0.19343,0.00017,11.47294]
[1777271659566,37.63,77610.11,0.0,0.19342,0.00017,11.47284]
[1777271663094,37.63,77618.17,0.0,0.19482,0.00018,11.52445]
[1777271663173,37.62,77627.15,0.0,0.19639,0.00018,11.58211]
[1777271668955,37.62,77626.73,0.0,0.19631,0.00018,11.57918]
[1777271673992,37.62,77630.2,0.0,0.19684,0.00018,11.59465]
[1777271675626,37.62,77630.82,0.0,0.19695,0.00018,11.59871]
[1777271675729,37.62,77630.82,0.0,0.19695,0.00018,11.59871]
[1777271677367,37.62,77624.58,0.0,0.19585,0.00018,11.55851]
[1777271683062,37.62,77619.75,0.0,0.19497,0.00018,11.52622]
[1777271688100,37.61,77617.97,0.0,0.19463,0.00018,11.51378]
[1777271693135,37.61,77616.02,0.0,0.19426,0.00017,11.50029]
[1777271698172,37.61,77613.54,0.0,0.19381,0.00017,11.48343]
[1777271701957,37.61,77616.01,0.0,0.19423,0.00017,11.49915]
[1777271701998,37.61,77616.01,0.0,0.19423,0.00017,11.49915]
[1777271702248,37.61,77616.01,0.0,0.19423,0.00017,11.49915]
[1777271702203,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271702261,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271702351,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271702419,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271702555,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271702602,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271702783,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271702818,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271703026,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271703060,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271703230,37.6,77605.91,0.0,0.19247,0.00017,11.43384]
[1777271703210,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703266,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703438,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703484,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703637,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703673,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703863,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703882,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703920,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271703972,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271704110,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271704208,37.6,77582.49,0.0,0.18842,0.00017,11.28198]
[1777271704218,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271704276,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271704308,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271704323,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271704366,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271704557,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271704578,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271705020,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271705059,37.6,77583.67,0.0,0.18862,0.00017,11.2897]
[1777271705254,37.6,77598.62,0.0,0.1912,0.00017,11.38665]
[1777271710142,37.6,77599.06,0.0,0.19127,0.00017,11.38935]
[1777271710154,37.6,77599.06,0.0,0.19127,0.00017,11.38935]
[1777271710193,37.6,77599.06,0.0,0.19127,0.00017,11.38935]
[1777271710264,37.6,77598.77,0.0,0.19122,0.00017,11.38745]
[1777271711476,37.6,77594.63,0.0,0.19051,0.00017,11.36062]
[1777271711516,37.6,77594.63,0.0,0.19051,0.00017,11.36062]
[1777271712159,37.6,77594.63,0.0,0.19051,0.00017,11.36062]
[1777271712181,37.6,77594.63,0.0,0.19051,0.00017,11.36062]
[1777271714251,37.6,77592.89,0.0,0.19021,0.00017,11.34936]
[1777271714636,37.6,77592.24,0.0,0.19009,0.00017,11.34506]
[1777271714681,37.6,77590.47,0.0,0.18978,0.00017,11.3334]
[1777271719920,37.6,77588.07,0.0,0.18936,0.00017,11.31767]
[1777271721601,37.6,77588.7,0.0,0.18947,0.00017,11.32166]
[1777271721685,37.6,77589.17,0.0,0.18955,0.00017,11.32462]
[1777271723351,37.6,77597.98,0.0,0.19107,0.00017,11.38167]
[1777271724748,37.6,77597.98,0.0,0.19107,0.00017,11.38167]
[1777271729394,37.6,77608.81,0.0,0.19294,0.00017,11.4514]
[1777271731073,37.6,77608.81,0.0,0.19294,0.00017,11.4514]
[1777271732269,37.6,77618.53,0.0,0.19455,0.00018,11.50732]
[1777271734019,37.6,77618.53,0.0,0.19455,0.00018,11.50732]
[1777271734119,37.6,77623.93,0.0,0.19549,0.00018,11.54188]
[1777271739045,37.6,77632.84,0.0,0.19707,0.00018,11.59961]
[1777271744477,37.6,77632.31,0.0,0.19698,0.00018,11.5964]
[1777271750228,37.6,77632.38,0.0,0.19699,0.00018,11.59676]
[1777271756156,37.6,77639.02,0.0,0.19817,0.00018,11.63952]
[1777271761194,37.6,77643.17,0.0,0.19891,0.00018,11.66639]
[1777271764118,37.6,77638.9,0.0,0.19815,0.00018,11.63894]
[1777271764134,37.6,77638.9,0.0,0.19815,0.00018,11.63894]
[1777271764216,37.6,77635.47,0.0,0.19755,0.00018,11.61697]
[1777271765062,37.6,77635.47,0.0,0.19755,0.00018,11.61697]
[1777271770683,37.6,77633.56,0.0,0.19722,0.00018,11.60514]
[1777271775717,37.6,77632.77,0.0,0.19709,0.00018,11.60042]
[1777271777260,37.6,77632.77,0.0,0.19709,0.00018,11.60042]
[1777271777268,37.6,77632.32,0.0,0.19702,0.00018,11.5976]
[1777271783350,37.61,77631.91,0.0,0.19695,0.00018,11.59532]
[1777271783774,37.61,77633.58,0.0,0.19725,0.00018,11.60613]
[1777271789078,37.61,77633.97,0.0,0.19732,0.00018,11.60883]
[1777271792288,37.61,77629.96,0.0,0.19662,0.00018,11.58325]
[1777271793483,37.61,77630.65,0.0,0.19667,0.00018,11.58122]
[1777271794558,37.61,77630.26,0.0,0.1966,0.00018,11.57879]
[1777271794954,37.61,77630.26,0.0,0.1966,0.00018,11.57879]
[1777271795069,37.61,77630.26,0.0,0.1966,0.00018,11.57879]
[1777271795228,37.61,77630.26,0.0,0.1966,0.00018,11.57879]
[1777271795347,37.61,77630.26,0.0,0.1966,0.00018,11.57879]
[1777271795289,37.61,77620.54,0.0,0.1949,0.00018,11.51623]
[1777271795521,37.61,77620.54,0.0,0.1949,0.00018,11.51623]
[1777271796076,37.61,77605.43,0.0,0.19226,0.00017,11.41879]
[1777271797797,37.61,77605.43,0.0,0.19227,0.00017,11.41891]
[1777271797881,37.61,77605.43,0.0,0.19227,0.00017,11.41891]
[1777271797976,37.61,77595.3,0.0,0.19051,0.00017,11.35335]
[1777271800330,37.61,77588.71,0.0,0.18937,0.00017,11.31076]
[1777271805928,37.61,77594.66,0.0,0.19041,0.00017,11.34959]
[1777271808134,37.61,77595.74,0.0,0.1906,0.00017,11.35662]
[1777271808177,37.61,77595.74,0.0,0.1906,0.00017,11.35662]
[1777271808276,37.61,77595.74,0.0,0.1906,0.00017,11.35662]
[1777271808314,37.61,77599.69,0.0,0.19128,0.00017,11.38223]
[1777271809956,37.61,77609.1,0.0,0.19292,0.00017,11.44303]
[1777271811832,37.61,77607.58,0.0,0.19265,0.00017,11.43315]
[1777271811871,37.61,77607.58,0.0,0.19265,0.00017,11.43315]
[1777271811971,37.61,77608.08,0.0,0.19273,0.00017,11.43633]
[1777271813878,37.61,77608.55,0.0,0.19281,0.00017,11.43931]
[1777271814342,37.61,77610.53,0.0,0.19316,0.00017,11.45204]
[1777271819361,37.61,77609.15,0.0,0.19291,0.00017,11.44283]
[1777271823341,37.61,77601.91,0.0,0.19164,0.00017,11.39571]
[1777271823999,37.61,77601.91,0.0,0.19164,0.00017,11.39571]
[1777271824017,37.61,77601.91,0.0,0.19164,0.00017,11.39571]
[1777271824048,37.61,77601.91,0.0,0.19164,0.00017,11.39571]
[1777271824057,37.61,77600.83,0.0,0.19145,0.00017,11.38871]
[1777271826004,37.61,77600.83,0.0,0.19145,0.00017,11.38871]
[1777271826297,37.61,77599.94,0.0,0.1913,0.00017,11.38294]
[1777271827035,37.61,77599.94,0.0,0.1913,0.00017,11.38294]
[1777271827040,37.61,77599.94,0.0,0.1913,0.00017,11.38294]
[1777271827071,37.61,77599.94,0.0,0.1913,0.00017,11.38294]
[1777271827172,37.61,77605.68,0.0,0.1923,0.00017,11.42008]
[1777271828047,37.61,77605.68,0.0,0.1923,0.00017,11.42008]
[1777271828366,37.61,77608.67,0.0,0.19282,0.00017,11.43936]
[1777271832107,37.61,77609.2,0.0,0.1929,0.00017,11.4426]
[1777271832129,37.61,77609.2,0.0,0.1929,0.00017,11.4426]
[1777271832132,37.61,77607.29,0.0,0.19257,0.00017,11.4302]
[1777271834112,37.61,77603.98,0.0,0.19199,0.00017,11.40875]
[1777271834326,37.61,77605.23,0.0,0.19221,0.00017,11.41683]
[1777271839346,37.61,77606.16,0.0,0.19237,0.00017,11.42273]
[1777271844356,37.61,77605.77,0.0,0.19229,0.00017,11.42004]
[1777271849382,37.61,77606.6,0.0,0.19243,0.00017,11.42521]
[1777271849390,37.61,77623.81,0.0,0.19544,0.00018,11.53631]
[1777271853028,37.61,77626.27,0.0,0.19581,0.00018,11.54601]
[1777271853132,37.61,77626.27,0.0,0.19581,0.00018,11.54601]
[1777271853143,37.61,77626.27,0.0,0.19581,0.00018,11.54601]
[1777271853230,37.61,77626.27,0.0,0.19581,0.00018,11.54601]
[1777271853280,37.61,77619.49,0.0,0.19462,0.00018,11.50239]
[1777271855279,37.61,77609.13,0.0,0.1928,0.00017,11.4352]
[1777271856497,37.61,77610.53,0.0,0.19305,0.00017,11.44421]
[1777271856518,37.61,77610.53,0.0,0.19305,0.00017,11.44421]
[1777271857291,37.61,77611.74,0.0,0.19326,0.00017,11.45199]
[1777271858906,37.61,77613.74,0.0,0.1936,0.00017,11.46486]
[1777271859304,37.61,77613.78,0.0,0.19361,0.00017,11.46505]
[1777271864339,37.6,77616.79,0.0,0.19412,0.00018,11.48401]
[1777271869375,37.6,77616.38,0.0,0.19403,0.00018,11.48078]
[1777271874411,37.6,77616.08,0.0,0.19397,0.00017,11.47831]
[1777271879445,37.6,77617.41,0.0,0.19418,0.00018,11.48636]
[1777271880941,37.6,77617.41,0.0,0.19418,0.00018,11.48636]
[1777271882692,37.6,77604.5,0.0,0.19192,0.00017,11.40255]
[1777271888555,37.6,77602.69,0.0,0.1916,0.00017,11.39074]
[1777271889010,37.6,77602.69,0.0,0.1916,0.00017,11.39074]
[1777271889228,37.6,77602.69,0.0,0.1916,0.00017,11.39074]
[1777271889338,37.6,77602.69,0.0,0.1916,0.00017,11.39074]
[1777271891557,37.59,77601.91,0.0,0.19146,0.00017,11.38549]
[1777271897574,37.59,77603.57,0.0,0.19174,0.00017,11.39563]
[1777271901910,37.59,77606.42,0.0,0.19223,0.00017,11.41388]
[1777271902134,37.59,77606.42,0.0,0.19223,0.00017,11.41388]
[1777271902234,37.59,77606.42,0.0,0.19223,0.00017,11.41388]
[1777271902269,37.59,77606.42,0.0,0.19223,0.00017,11.41388]
[1777271902414,37.59,77609.54,0.0,0.19277,0.00017,11.43399]
[1777271903651,37.59,77627.64,0.0,0.19595,0.00018,11.55109]
[1777271905380,37.59,77627.64,0.0,0.19595,0.00018,11.55109]
[1777271905407,37.59,77627.64,0.0,0.19595,0.00018,11.55109]
[1777271905459,37.59,77627.56,0.0,0.19594,0.00018,11.55079]
[1777271906525,37.59,77627.56,0.0,0.19594,0.00018,11.55079]
[1777271907154,37.59,77627.56,0.0,0.19594,0.00018,11.55079]
[1777271907163,37.59,77627.56,0.0,0.19594,0.00018,11.55079]
[1777271907188,37.59,77627.56,0.0,0.19594,0.00018,11.55079]
[1777271907327,37.59,77628.66,0.0,0.19614,0.00018,11.55803]
[1777271908274,37.59,77628.66,0.0,0.19614,0.00018,11.55803]
[1777271908286,37.59,77628.66,0.0,0.19614,0.00018,11.55803]
[1777271908340,37.59,77628.66,0.0,0.19614,0.00018,11.55803]
[1777271908408,37.59,77628.29,0.0,0.19607,0.00018,11.55571]
[1777271908670,37.59,77628.29,0.0,0.19607,0.00018,11.55571]
[1777271908683,37.59,77628.29,0.0,0.19607,0.00018,11.55571]
[1777271908885,37.59,77628.29,0.0,0.19607,0.00018,11.55571]
[1777271909450,37.59,77628.29,0.0,0.19607,0.00018,11.55571]
[1777271908906,37.59,77637.02,0.0,0.19762,0.00018,11.612]
[1777271911471,37.59,77639.14,0.0,0.19799,0.00018,11.62564]
[1777271911495,37.59,77639.71,0.0,0.19801,0.00018,11.62266]
[1777271913059,37.59,77639.71,0.0,0.19801,0.00018,11.62266]
[1777271913099,37.59,77639.71,0.0,0.19801,0.00018,11.62266]
[1777271913104,37.59,77639.71,0.0,0.19801,0.00018,11.62266]
[1777271913307,37.59,77640.0,0.0,0.19806,0.00018,11.62447]
[1777271915750,37.59,77633.97,0.0,0.19699,0.00018,11.58565]
[1777271918394,37.59,77633.97,0.0,0.197,0.00018,11.58568]
[1777271918466,37.59,77635.49,0.0,0.19726,0.00018,11.59551]
[1777271920463,37.59,77642.07,0.0,0.19843,0.00018,11.63781]
[1777271921572,37.59,77641.55,0.0,0.19834,0.00018,11.63442]
[1777271921589,37.59,77641.55,0.0,0.19834,0.00018,11.63442]
[1777271921748,37.59,77641.55,0.0,0.19834,0.00018,11.63442]
[1777271923595,37.59,77640.17,0.0,0.19809,0.00018,11.6255]
[1777271924208,37.59,77640.17,0.0,0.19809,0.00018,11.6255]
[1777271929879,37.59,77635.43,0.0,0.19723,0.00018,11.5944]
[1777271937037,37.59,77635.37,0.0,0.19721,0.00018,11.59359]
[1777271942224,37.59,77635.14,0.0,0.19716,0.00018,11.59182]
[1777271943473,37.59,77635.32,0.0,0.19719,0.00018,11.59289]
[1777271943499,37.59,77635.32,0.0,0.19719,0.00018,11.59289]
[1777271943547,37.59,77631.44,0.0,0.1965,0.00018,11.56781]
[1777271943904,37.59,77631.44,0.0,0.1965,0.00018,11.56781]
[1777271944911,37.59,77622.65,0.0,0.19496,0.00018,11.51107]
[1777271946041,37.59,77622.65,0.0,0.19496,0.00018,11.51107]
[1777271946065,37.59,77622.65,0.0,0.19496,0.00018,11.51107]
[1777271946138,37.59,77619.15,0.0,0.19434,0.00018,11.48851]
[1777271951199,37.59,77614.73,0.0,0.19357,0.00017,11.46016]
[1777271954134,37.59,77615.67,0.0,0.19373,0.00017,11.46579]
[1777271954457,37.58,77614.24,0.0,0.19347,0.00017,11.45641]
[1777271958209,37.58,77614.84,0.0,0.19357,0.00017,11.45988]
[1777271958220,37.58,77614.84,0.0,0.19357,0.00017,11.45988]
[1777271958280,37.58,77615.04,0.0,0.1936,0.00017,11.46103]
[1777271960234,37.58,77615.04,0.0,0.1936,0.00017,11.46103]
[1777271960416,37.58,77615.04,0.0,0.19359,0.00017,11.46074]
[1777271961032,37.58,77615.04,0.0,0.19359,0.00017,11.46074]
[1777271961044,37.58,77615.04,0.0,0.19359,0.00017,11.46074]
[1777271961047,37.58,77615.04,0.0,0.19359,0.00017,11.46074]
[1777271961440,37.58,77615.04,0.0,0.19358,0.00017,11.4606]
[1777271962283,37.58,77615.04,0.0,0.19358,0.00017,11.4606]
[1777271962479,37.58,77613.6,0.0,0.19333,0.00017,11.45115]
[1777271964306,37.58,77615.22,0.0,0.19361,0.00017,11.46149]
[1777271964327,37.58,77615.22,0.0,0.19361,0.00017,11.46149]
[1777271964427,37.58,77615.33,0.0,0.19362,0.00017,11.46206]
[1777271965329,37.58,77615.33,0.0,0.19362,0.00017,11.46206]
[1777271965421,37.58,77614.77,0.0,0.19352,0.00017,11.4583]
[1777271966305,37.58,77614.77,0.0,0.19352,0.00017,11.4583]
[1777271971535,37.58,77599.96,0.0,0.19084,0.00017,11.35502]
[1777271972812,37.57,77599.71,0.0,0.1908,0.00017,11.35338]
[1777271973107,37.57,77599.71,0.0,0.1908,0.00017,11.35336]
[1777271976348,37.57,77593.53,0.0,0.18972,0.00017,11.31296]
[1777271982080,37.57,77593.66,0.0,0.18973,0.00017,11.3134]
[1777271984682,37.57,77593.65,0.0,0.18972,0.00017,11.31318]
[1777271985193,37.57,77593.58,0.0,0.18971,0.00017,11.31257]
[1777271986200,37.57,77601.25,0.0,0.19104,0.00017,11.36229]
[1777271991498,37.57,77605.53,0.0,0.19177,0.00017,11.38981]
[1777271996108,37.57,77598.79,0.0,0.1906,0.00017,11.34614]
[1777272001306,37.57,77596.5,0.0,0.1902,0.00017,11.33126]
[1777272004327,37.57,77590.03,0.0,0.18909,0.00017,11.28938]
[1777272009363,37.57,77592.71,0.0,0.18955,0.00017,11.30675]
[1777272014397,37.57,77598.72,0.0,0.1906,0.00017,11.34597]
[1777272019434,37.57,77600.03,0.0,0.19083,0.00017,11.35459]
[1777272021580,37.57,77601.08,0.0,0.19101,0.00017,11.36142]
[1777272022076,37.57,77601.08,0.0,0.19101,0.00017,11.36142]
[1777272022080,37.57,77601.08,0.0,0.19101,0.00017,11.36142]
[1777272022106,37.57,77601.08,0.0,0.19101,0.00017,11.36142]
[1777272022499,37.57,77601.08,0.0,0.19101,0.00017,11.36142]
[1777272022579,37.57,77601.08,0.0,0.19101,0.00017,11.36142]
[1777272022585,37.57,77601.08,0.0,0.19101,0.00017,11.36142]
[1777272022582,37.57,77604.77,0.0,0.19165,0.00017,11.38537]
[1777272023461,37.57,77604.77,0.0,0.19165,0.00017,11.38539]
[1777272023595,37.57,77604.77,0.0,0.19165,0.00017,11.38539]
[1777272024468,37.57,77610.7,0.0,0.19269,0.00017,11.42376]
[1777272025599,37.57,77611.73,0.0,0.19287,0.00017,11.43037]
[1777272026079,37.57,77611.73,0.0,0.19287,0.00017,11.43037]
[1777272026122,37.57,77611.73,0.0,0.19287,0.00017,11.43037]
[1777272026483,37.57,77611.95,0.0,0.1929,0.00017,11.43173]
[1777272027495,37.57,77605.04,0.0,0.1917,0.00017,11.38693]
[1777272028186,37.57,77605.04,0.0,0.1917,0.00017,11.38693]
[1777272028194,37.57,77605.04,0.0,0.1917,0.00017,11.38693]
[1777272028586,37.57,77604.94,0.0,0.19168,0.00017,11.38626]
[1777272032255,37.57,77605.33,0.0,0.19166,0.00017,11.38208]
[1777272032268,37.57,77605.33,0.0,0.19166,0.00017,11.38208]
[1777272032525,37.57,77605.33,0.0,0.19166,0.00017,11.38205]
[1777272033052,37.57,77605.33,0.0,0.19166,0.00017,11.38205]
[1777272035544,37.57,77611.55,0.0,0.19275,0.00017,11.42255]
[1777272036399,37.57,77611.55,0.0,0.19275,0.00017,11.42255]
[1777272036437,37.57,77611.55,0.0,0.19275,0.00017,11.42255]
[1777272036515,37.57,77611.55,0.0,0.19275,0.00017,11.42255]
[1777272036551,37.57,77615.99,0.0,0.19353,0.00018,11.45135]
[1777272039573,37.57,77623.31,0.0,0.19482,0.00018,11.4987]
[1777272040420,37.57,77623.31,0.0,0.19482,0.00018,11.4987]
[1777272040442,37.57,77623.31,0.0,0.19482,0.00018,11.4987]
[1777272040604,37.57,77627.34,0.0,0.19553,0.00018,11.52469]
[1777272041749,37.57,77627.34,0.0,0.19553,0.00018,11.52465]
[1777272041784,37.57,77627.34,0.0,0.19553,0.00018,11.52465]
[1777272042453,37.57,77627.34,0.0,0.19553,0.00018,11.52465]
[1777272042485,37.57,77627.34,0.0,0.19553,0.00018,11.52465]
[1777272042498,37.57,77627.34,0.0,0.19553,0.00018,11.52465]
[1777272042512,37.57,77627.34,0.0,0.19553,0.00018,11.52465]
[1777272042596,37.57,77627.34,0.0,0.19553,0.00018,11.52465]
[1777272042593,37.57,77626.97,0.0,0.19546,0.00018,11.52219]
[1777272043276,37.57,77626.97,0.0,0.19546,0.00018,11.52219]
[1777272043602,37.57,77627.61,0.0,0.19557,0.00018,11.52625]
[1777272046518,37.57,77632.51,0.0,0.19643,0.00018,11.55765]
[1777272046545,37.57,77632.51,0.0,0.19643,0.00018,11.55765]
[1777272046571,37.57,77632.52,0.0,0.19643,0.00018,11.55759]
[1777272047007,37.57,77632.52,0.0,0.19643,0.00018,11.55759]
[1777272047032,37.57,77632.52,0.0,0.19643,0.00018,11.55759]
[1777272047109,37.57,77633.34,0.0,0.19657,0.00018,11.56275]
[1777272052665,37.57,77629.74,0.0,0.19592,0.00018,11.53899]
[1777272059114,37.57,77632.38,0.0,0.19637,0.00018,11.55572]
[1777272063468,37.56,77633.38,0.0,0.19653,0.00018,11.56138]
[1777272063534,37.56,77633.38,0.0,0.19653,0.00018,11.56138]
[1777272063660,37.56,77631.94,0.0,0.19627,0.00018,11.55198]
[1777272064338,37.56,77622.25,0.0,0.19456,0.00018,11.48932]
[1777272064801,37.56,77611.83,0.0,0.19274,0.00017,11.42194]
[1777272071250,37.56,77608.66,0.0,0.19215,0.00017,11.40025]
[1777272076298,37.55,77608.47,0.0,0.19209,0.00017,11.39789]
[1777272082316,37.55,77607.72,0.0,0.19192,0.00017,11.39183]
[1777272087910,37.54,77608.06,0.0,0.19196,0.00017,11.39318]
[1777272089256,37.54,77608.06,0.0,0.19196,0.00017,11.39318]
[1777272089586,37.54,77608.01,0.0,0.19194,0.00017,11.39249]
[1777272091175,37.54,77609.99,0.0,0.19228,0.00017,11.40514]
[1777272091189,37.54,77609.99,0.0,0.19228,0.00017,11.40514]
[1777272091276,37.54,77611.04,0.0,0.19238,0.00017,11.40508]
[1777272093198,37.54,77612.43,0.0,0.19262,0.00017,11.41389]
[1777272093671,37.54,77612.91,0.0,0.19269,0.00017,11.41679]
[1777272095246,37.54,77613.23,0.0,0.19274,0.00017,11.41866]
[1777272095275,37.54,77613.23,0.0,0.19274,0.00017,11.41866]
[1777272095346,37.54,77613.7,0.0,0.19282,0.00017,11.4215]
[1777272097253,37.54,77613.7,0.0,0.19282,0.00017,11.4215]
[1777272097590,37.53,77614.11,0.0,0.19288,0.00017,11.42375]
[1777272101339,37.53,77615.53,0.0,0.19311,0.00018,11.43234]
[1777272101360,37.53,77615.53,0.0,0.19311,0.00018,11.43234]
[1777272101429,37.53,77614.04,0.0,0.19285,0.00017,11.42249]
[1777272102355,37.53,77614.04,0.0,0.19285,0.00017,11.42249]
[1777272102674,37.53,77609.25,0.0,0.192,0.00017,11.39126]
[1777272107410,37.53,77608.88,0.0,0.19192,0.00017,11.38822]
[1777272107431,37.53,77608.88,0.0,0.19192,0.00017,11.38822]
[1777272112453,37.52,77608.4,0.0,0.19182,0.00017,11.38429]
[1777272113505,37.52,77607.98,0.0,0.19174,0.00017,11.38139]
[1777272113515,37.52,77607.98,0.0,0.19174,0.00017,11.38139]
[1777272117569,37.52,77607.45,0.0,0.19163,0.00017,11.37727]
[1777272117581,37.52,77607.45,0.0,0.19163,0.00017,11.37727]
[1777272121635,37.52,77607.05,0.0,0.19154,0.00017,11.374]
[1777272121647,37.52,77607.05,0.0,0.19154,0.00017,11.374]
[1777272123672,37.52,77607.77,0.0,0.19165,0.00017,11.37833]
[1777272123708,37.52,77606.83,0.0,0.19149,0.00017,11.37206]
[1777272124163,37.51,77606.83,0.0,0.19148,0.00017,11.37189]
[1777272125720,37.51,77607.66,0.0,0.19162,0.00017,11.3771]
[1777272126658,37.51,77614.48,0.0,0.19281,0.00017,11.42111]
[1777272127716,37.51,77615.53,0.0,0.19298,0.00018,11.42769]
[1777272127747,37.51,77615.53,0.0,0.19298,0.00018,11.42769]
[1777272129197,37.51,77615.53,0.0,0.19297,0.00018,11.42726]
[1777272129738,37.51,77615.53,0.0,0.19297,0.00018,11.42726]
[1777272130704,37.51,77615.57,0.0,0.19297,0.00018,11.4273]
[1777272131781,37.51,77615.79,0.0,0.19301,0.00018,11.42852]
[1777272131795,37.51,77615.79,0.0,0.19301,0.00018,11.42852]
[1777272135860,37.5,77616.45,0.0,0.1931,0.00018,11.43201]
[1777272135877,37.5,77616.45,0.0,0.1931,0.00018,11.43201]
[1777272137927,37.5,77612.42,0.0,0.19238,0.00017,11.40552]
[1777272137940,37.5,77612.42,0.0,0.19238,0.00017,11.40552]
[1777272142962,37.5,77614.52,0.0,0.19273,0.00018,11.41826]
[1777272144004,37.5,77613.84,0.0,0.1926,0.00017,11.41367]
[1777272144029,37.5,77613.84,0.0,0.1926,0.00017,11.41367]
[1777272144305,37.5,77613.84,0.0,0.1926,0.00017,11.41349]
[1777272146021,37.5,77613.49,0.0,0.19253,0.00017,11.41105]
[1777272146721,37.5,77613.17,0.0,0.19247,0.00017,11.40879]
[1777272150090,37.49,77613.39,0.0,0.1925,0.00017,11.40967]
[1777272150102,37.49,77613.39,0.0,0.1925,0.00017,11.40967]
[1777272154163,37.49,77612.37,0.0,0.19222,0.00017,11.39567]
[1777272154191,37.49,77612.37,0.0,0.19222,0.00017,11.39567]
[1777272154258,37.49,77612.37,0.0,0.19221,0.00017,11.39549]
[1777272156201,37.49,77612.37,0.0,0.19221,0.00017,11.39549]
[1777272156650,37.49,77611.77,0.0,0.1921,0.00017,11.39124]
[1777272160260,37.49,77612.84,0.0,0.19227,0.00017,11.39764]
[1777272160273,37.49,77612.84,0.0,0.19227,0.00017,11.39764]
[1777272160416,37.49,77612.84,0.0,0.19226,0.00017,11.39746]
[1777272162281,37.48,77613.31,0.0,0.19234,0.00017,11.40034]
[1777272162629,37.48,77614.09,0.0,0.19247,0.00018,11.40522]
[1777272164746,37.48,77619.91,0.0,0.19349,0.00018,11.44275]
[1777272166348,37.48,77620.48,0.0,0.19359,0.00018,11.44641]
[1777272166383,37.48,77620.48,0.0,0.19359,0.00018,11.44641]
[1777272166411,37.48,77620.48,0.0,0.19359,0.00018,11.44638]
[1777272168375,37.48,77620.48,0.0,0.19359,0.00018,11.44638]
[1777272168709,37.48,77620.48,0.0,0.19358,0.00018,11.44632]
[1777272170415,37.48,77620.48,0.0,0.19358,0.00018,11.44629]
[1777272170443,37.48,77620.48,0.0,0.19358,0.00018,11.44629]
[1777272170512,37.48,77620.48,0.0,0.19358,0.00018,11.44627]
[1777272172449,37.48,77620.48,0.0,0.19358,0.00018,11.44627]
[1777272172705,37.48,77620.48,0.0,0.19358,0.00018,11.44622]
[1777272174467,37.48,77621.92,0.0,0.19383,0.00018,11.45553]
[1777272174497,37.48,77621.92,0.0,0.19383,0.00018,11.45553]
[1777272174505,37.48,77621.92,0.0,0.19383,0.00018,11.4555]
[1777272176514,37.48,77621.92,0.0,0.19383,0.00018,11.4555]
[1777272176722,37.48,77622.32,0.0,0.1939,0.00018,11.45807]
[1777272177719,37.48,77622.32,0.0,0.1939,0.00018,11.45807]
[1777272177742,37.48,77622.26,0.0,0.19389,0.00018,11.45768]
[1777272179548,37.48,77612.04,0.0,0.19209,0.00017,11.39106]
[1777272184583,37.48,77607.44,0.0,0.19128,0.00017,11.36082]
[1777272189618,37.48,77610.01,0.0,0.19171,0.00017,11.37708]
[1777272194656,37.48,77605.63,0.0,0.19094,0.00017,11.34817]
[1777272200584,37.47,77605.3,0.0,0.19087,0.00017,11.34567]
[1777272205733,37.47,77601.47,0.0,0.19019,0.00017,11.32018]
[1777272210768,37.47,77602.6,0.0,0.19037,0.00017,11.32716]
[1777272213110,37.47,77605.42,0.0,0.19078,0.00017,11.33866]
[1777272213159,37.47,77605.42,0.0,0.19078,0.00017,11.33866]
[1777272213168,37.47,77605.42,0.0,0.19078,0.00017,11.33866]
[1777272213389,37.47,77605.42,0.0,0.19078,0.00017,11.33866]
[1777272213405,37.47,77605.42,0.0,0.19078,0.00017,11.33866]
[1777272213639,37.47,77605.42,0.0,0.19078,0.00017,11.33866]
[1777272213790,37.47,77605.2,0.0,0.19074,0.00017,11.33713]
[1777272214362,37.47,77605.2,0.0,0.19074,0.00017,11.33713]
[1777272214387,37.47,77605.2,0.0,0.19074,0.00017,11.33713]
[1777272214797,37.47,77606.41,0.0,0.19095,0.00017,11.34489]
[1777272215104,37.47,77606.41,0.0,0.19095,0.00017,11.34489]
[1777272215130,37.47,77606.41,0.0,0.19095,0.00017,11.34489]
[1777272215157,37.47,77606.41,0.0,0.19095,0.00017,11.34489]
[1777272215519,37.47,77606.41,0.0,0.19095,0.00017,11.34489]
[1777272215785,37.47,77606.41,0.0,0.19095,0.00017,11.34489]
[1777272215620,37.47,77606.78,0.0,0.19101,0.00017,11.34718]
[1777272221291,37.46,77611.13,0.0,0.19174,0.00017,11.37457]
[1777272226883,37.46,77612.29,0.0,0.19193,0.00017,11.38132]
[1777272231920,37.46,77613.06,0.0,0.19204,0.00017,11.38553]
[1777272236955,37.45,77614.46,0.0,0.19226,0.00018,11.39381]
[1777272242581,37.45,77608.96,0.0,0.19128,0.00017,11.35733]
[1777272245066,37.45,77613.07,0.0,0.19199,0.00017,11.38376]
[1777272245552,37.45,77613.07,0.0,0.19199,0.00017,11.38376]
[1777272245565,37.45,77613.07,0.0,0.19199,0.00017,11.38376]
[1777272245581,37.45,77613.07,0.0,0.19199,0.00017,11.38376]
[1777272245667,37.45,77613.47,0.0,0.19205,0.00017,11.38604]
[1777272247586,37.45,77613.47,0.0,0.19205,0.00017,11.38604]
[1777272247627,37.45,77613.47,0.0,0.19205,0.00017,11.38604]
[1777272247687,37.45,77609.51,0.0,0.19135,0.00017,11.36003]
[1777272249614,37.45,77609.51,0.0,0.19135,0.00017,11.36003]
[1777272249713,37.45,77607.59,0.0,0.19101,0.00017,11.34728]
[1777272253627,37.44,77607.43,0.0,0.19097,0.00017,11.34585]
[1777272253656,37.44,77607.43,0.0,0.19097,0.00017,11.34585]
[1777272253667,37.44,77607.43,0.0,0.19097,0.00017,11.34585]
[1777272253678,37.44,77607.43,0.0,0.19097,0.00017,11.34585]
[1777272253686,37.44,77607.43,0.0,0.19097,0.00017,11.34585]
[1777272253818,37.44,77607.43,0.0,0.19097,0.00017,11.34571]
[1777272255674,37.44,77607.43,0.0,0.19097,0.00017,11.34571]
[1777272255693,37.44,77607.43,0.0,0.19097,0.00017,11.34571]
[1777272255705,37.44,77607.43,0.0,0.19097,0.00017,11.34571]
[1777272255775,37.44,77609.53,0.0,0.19132,0.00017,11.35909]
[1777272257725,37.44,77609.53,0.0,0.19132,0.00017,11.35909]
[1777272257826,37.44,77609.91,0.0,0.19138,0.00017,11.36125]
[1777272259768,37.44,77610.15,0.0,0.19142,0.00017,11.36266]
[1777272259774,37.44,77610.15,0.0,0.19142,0.00017,11.36266]
[1777272259780,37.44,77610.15,0.0,0.19142,0.00017,11.36266]
[1777272261802,37.44,77608.72,0.0,0.19117,0.00017,11.35322]
[1777272261834,37.44,77608.72,0.0,0.19117,0.00017,11.35322]
[1777272261838,37.44,77610.29,0.0,0.19143,0.00017,11.36315]
[1777272263813,37.44,77610.34,0.0,0.19144,0.00017,11.36347]
[1777272264843,37.44,77610.04,0.0,0.19138,0.00017,11.36108]
[1777272265863,37.44,77611.42,0.0,0.19161,0.00017,11.36991]
[1777272265875,37.44,77611.42,0.0,0.19161,0.00017,11.36991]
[1777272265915,37.44,77611.42,0.0,0.19161,0.00017,11.36991]
[1777272266166,37.44,77611.42,0.0,0.19161,0.00017,11.36976]
[1777272267895,37.43,77612.6,0.0,0.19181,0.00017,11.37727]
[1777272268824,37.43,77613.05,0.0,0.19189,0.00017,11.38005]
[1777272269921,37.43,77613.24,0.0,0.19192,0.00017,11.38112]
[1777272269935,37.43,77613.24,0.0,0.19192,0.00017,11.38112]
[1777272271966,37.43,77613.89,0.0,0.19194,0.00018,11.37836]
[1777272271984,37.43,77613.89,0.0,0.19194,0.00018,11.37836]
[1777272271991,37.43,77613.89,0.0,0.19194,0.00018,11.37836]
[1777272273995,37.43,77613.55,0.0,0.19187,0.00018,11.37584]
[1777272274000,37.43,77613.55,0.0,0.19187,0.00018,11.37584]
[1777272274010,37.43,77613.55,0.0,0.19187,0.00018,11.37584]
[1777272276036,37.43,77613.55,0.0,0.19187,0.00018,11.37569]
[1777272276059,37.43,77613.55,0.0,0.19187,0.00018,11.37569]
[1777272276677,37.43,77613.46,0.0,0.19184,0.00018,11.37481]
[1777272278062,37.43,77613.46,0.0,0.19184,0.00018,11.37467]
[1777272278772,37.43,77614.65,0.0,0.19205,0.00018,11.38226]
[1777272280086,37.43,77613.96,0.0,0.19192,0.00018,11.37762]
[1777272280106,37.43,77613.96,0.0,0.19192,0.00018,11.37762]
[1777272280110,37.43,77613.96,0.0,0.19192,0.00018,11.37762]
[1777272282134,37.43,77614.91,0.0,0.19208,0.00018,11.3835]
[1777272282160,37.43,77614.91,0.0,0.19208,0.00018,11.3835]
[1777272282280,37.43,77614.91,0.0,0.19207,0.00018,11.38335]
[1777272284140,37.42,77615.15,0.0,0.19211,0.00018,11.38476]
[1777272284836,37.42,77615.14,0.0,0.19211,0.00018,11.38455]
[1777272286171,37.42,77615.52,0.0,0.19217,0.00018,11.38687]
[1777272286195,37.42,77615.52,0.0,0.19217,0.00018,11.38687]
[1777272286198,37.42,77615.52,0.0,0.19217,0.00018,11.38687]
[1777272286203,37.42,77615.52,0.0,0.19217,0.00018,11.38687]
[1777272288209,37.42,77615.83,0.0,0.19221,0.00018,11.38858]
[1777272288236,37.42,77615.83,0.0,0.19221,0.00018,11.38858]
[1777272288310,37.42,77615.67,0.0,0.19218,0.00018,11.38739]
[1777272290230,37.42,77615.67,0.0,0.19218,0.00018,11.38724]
[1777272290799,37.42,77616.04,0.0,0.19224,0.00018,11.38949]
[1777272292271,37.42,77616.49,0.0,0.19231,0.00018,11.39226]
[1777272292287,37.42,77616.49,0.0,0.19231,0.00018,11.39226]
[1777272296383,37.42,77616.5,0.0,0.1923,0.00018,11.39172]
[1777272296388,37.42,77616.5,0.0,0.1923,0.00018,11.39172]
[1777272296475,37.42,77616.76,0.0,0.19234,0.00018,11.39326]
[1777272298380,37.42,77616.76,0.0,0.19234,0.00018,11.39326]
[1777272298830,37.42,77616.76,0.0,0.19233,0.00018,11.39296]
[1777272302452,37.41,77617.31,0.0,0.19242,0.00018,11.39608]
[1777272302485,37.41,77617.31,0.0,0.19242,0.00018,11.39608]
[1777272302488,37.41,77616.22,0.0,0.19222,0.00018,11.38884]
[1777272304479,37.41,77616.22,0.0,0.19222,0.00018,11.3887]
[1777272304884,37.41,77608.89,0.0,0.19093,0.00017,11.34092]
[1777272306500,37.41,77608.12,0.0,0.19079,0.00017,11.33582]
[1777272306532,37.41,77608.12,0.0,0.19079,0.00017,11.33582]
[1777272310566,37.41,77611.49,0.0,0.19137,0.00017,11.3574]
[1777272310581,37.41,77611.49,0.0,0.19137,0.00017,11.3574]
[1777272310651,37.41,77608.38,0.0,0.19083,0.00017,11.33704]
[1777272312594,37.41,77608.38,0.0,0.19082,0.00017,11.33694]
[1777272312800,37.41,77607.99,0.0,0.19075,0.00017,11.33429]
[1777272317820,37.41,77607.75,0.0,0.1907,0.00017,11.3323]
[1777272319193,37.41,77609.36,0.0,0.19097,0.00017,11.34255]
[1777272319223,37.41,77609.36,0.0,0.19097,0.00017,11.34255]
[1777272319267,37.41,77609.36,0.0,0.19097,0.00017,11.34255]
[1777272319366,37.41,77609.36,0.0,0.19097,0.00017,11.34255]
[1777272319571,37.4,77613.09,0.0,0.19162,0.00018,11.36669]
[1777272320468,37.4,77613.09,0.0,0.19162,0.00018,11.36669]
[1777272320480,37.4,77613.09,0.0,0.19162,0.00018,11.36669]
[1777272320484,37.4,77613.09,0.0,0.19162,0.00018,11.36669]
[1777272320499,37.4,77613.09,0.0,0.19162,0.00018,11.36669]
[1777272320695,37.4,77613.09,0.0,0.19162,0.00018,11.36669]
[1777272320717,37.4,77613.09,0.0,0.19162,0.00018,11.36669]
[1777272320769,37.4,77613.09,0.0,0.19162,0.00018,11.36669]
[1777272320796,37.4,77617.76,0.0,0.19244,0.00018,11.3969]
[1777272320959,37.4,77617.76,0.0,0.19244,0.00018,11.3969]
[1777272322765,37.4,77617.76,0.0,0.19244,0.00018,11.39687]
[1777272322795,37.4,77617.76,0.0,0.19244,0.00018,11.39687]
[1777272322877,37.4,77619.18,0.0,0.19268,0.00018,11.40605]
[1777272324259,37.4,77619.18,0.0,0.19268,0.00018,11.40602]
[1777272324305,37.4,77619.18,0.0,0.19268,0.00018,11.40602]
[1777272324574,37.4,77621.82,0.0,0.19315,0.00018,11.42312]
[1777272329609,37.4,77625.84,0.0,0.19385,0.00018,11.44896]
[1777272334850,37.4,77629.39,0.0,0.19438,0.00018,11.46502]
[1777272334871,37.4,77629.39,0.0,0.19438,0.00018,11.46502]
[1777272334939,37.4,77628.08,0.0,0.19415,0.00018,11.45644]
[1777272334968,37.4,77628.08,0.0,0.19415,0.00018,11.45644]
[1777272334997,37.4,77628.08,0.0,0.19415,0.00018,11.45644]
[1777272335072,37.4,77628.08,0.0,0.19415,0.00018,11.45644]
[1777272335090,37.4,77628.08,0.0,0.19415,0.00018,11.45644]
[1777272335166,37.4,77628.08,0.0,0.19415,0.00018,11.45644]
[1777272335650,37.4,77628.08,0.0,0.19415,0.00018,11.45638]
[1777272336657,37.4,77616.63,0.0,0.19213,0.00018,11.38186]
[1777272336992,37.4,77616.63,0.0,0.19213,0.00018,11.38186]
[1777272337001,37.4,77616.63,0.0,0.19213,0.00018,11.38186]
[1777272337028,37.4,77616.63,0.0,0.19213,0.00018,11.38186]
[1777272337664,37.4,77616.88,0.0,0.19217,0.00018,11.38352]
[1777272342718,37.4,77617.54,0.0,0.19229,0.00018,11.3879]
[1777272347735,37.4,77618.84,0.0,0.19252,0.00018,11.39648]
[1777272352696,37.4,77621.94,0.0,0.19307,0.00018,11.4167]
[1777272352873,37.4,77624.27,0.0,0.19348,0.00018,11.43185]
[1777272353011,37.4,77624.27,0.0,0.19348,0.00018,11.43185]
[1777272353015,37.4,77624.27,0.0,0.19348,0.00018,11.43185]
[1777272353131,37.4,77624.27,0.0,0.19348,0.00018,11.43185]
[1777272353143,37.4,77624.27,0.0,0.19348,0.00018,11.43185]
[1777272353192,37.4,77624.27,0.0,0.19348,0.00018,11.43185]
[1777272353245,37.4,77624.27,0.0,0.19348,0.00018,11.43185]
[1777272353395,37.4,77624.27,0.0,0.19348,0.00018,11.43185]
[1777272353780,37.4,77632.88,0.0,0.195,0.00018,11.48773]
[1777272353945,37.4,77632.88,0.0,0.195,0.00018,11.48773]
[1777272355356,37.4,77632.88,0.0,0.19501,0.00018,11.48788]
[1777272355381,37.4,77632.88,0.0,0.19501,0.00018,11.48788]
[1777272355409,37.4,77632.88,0.0,0.19501,0.00018,11.48788]
[1777272355791,37.4,77637.13,0.0,0.19576,0.00018,11.51551]
[1777272358566,37.4,77636.86,0.0,0.19572,0.00018,11.51386]
[1777272358596,37.4,77636.86,0.0,0.19572,0.00018,11.51386]
[1777272358814,37.4,77636.86,0.0,0.19572,0.00018,11.51392]
[1777272360218,37.4,77638.37,0.0,0.19599,0.00018,11.52376]
[1777272361378,37.4,77641.74,0.0,0.19659,0.00018,11.54562]
[1777272361404,37.4,77641.74,0.0,0.19659,0.00018,11.54562]
[1777272361846,37.4,77641.74,0.0,0.19659,0.00018,11.54565]
[1777272362285,37.4,77641.74,0.0,0.19659,0.00018,11.54565]
[1777272362374,37.4,77641.74,0.0,0.19659,0.00018,11.54565]
[1777272362412,37.4,77641.74,0.0,0.19659,0.00018,11.54565]
[1777272362840,37.4,77648.83,0.0,0.19785,0.00018,11.59154]
[1777272363847,37.4,77656.21,0.0,0.19917,0.00018,11.63918]
[1777272364285,37.4,77656.21,0.0,0.19917,0.00018,11.63918]
[1777272365488,37.4,77653.43,0.0,0.19867,0.00018,11.62114]
[1777272365496,37.4,77653.43,0.0,0.19867,0.00018,11.62114]
[1777272365519,37.4,77653.43,0.0,0.19867,0.00018,11.62114]
[1777272365861,37.4,77652.54,0.0,0.19851,0.00018,11.61532]
[1777272367533,37.4,77652.97,0.0,0.19858,0.00018,11.61804]
[1777272367559,37.4,77652.97,0.0,0.19858,0.00018,11.61804]
[1777272367561,37.4,77652.97,0.0,0.19858,0.00018,11.61804]
[1777272367578,37.4,77652.97,0.0,0.19858,0.00018,11.61804]
[1777272369572,37.4,77653.96,0.0,0.19876,0.00018,11.62431]
[1777272369889,37.4,77654.48,0.0,0.19885,0.00018,11.62761]
[1777272371592,37.4,77655.22,0.0,0.19898,0.00018,11.63232]
[1777272371619,37.4,77655.22,0.0,0.19898,0.00018,11.63232]
[1777272371621,37.4,77655.22,0.0,0.19898,0.00018,11.63226]
[1777272373624,37.4,77655.22,0.0,0.19898,0.00018,11.6322]
[1777272373916,37.4,77656.16,0.0,0.19914,0.00018,11.6382]
[1777272375941,37.4,77656.76,0.0,0.19925,0.00018,11.64201]
[1777272375949,37.4,77658.46,0.0,0.19955,0.00018,11.65291]
[1777272376810,37.4,77658.46,0.0,0.19955,0.00018,11.65291]
[1777272376938,37.4,77658.46,0.0,0.19955,0.00018,11.65283]
[1777272377734,37.4,77658.46,0.0,0.19955,0.00018,11.65283]
[1777272382980,37.4,77666.08,0.0,0.2009,0.00018,11.70145]
[1777272388016,37.39,77668.79,0.0,0.20137,0.00018,11.71811]
[1777272391226,37.39,77668.49,0.0,0.20131,0.00018,11.71614]
[1777272391892,37.39,77668.49,0.0,0.20131,0.00018,11.71614]
[1777272391937,37.39,77670.88,0.0,0.20166,0.00018,11.72486]
[1777272392614,37.39,77680.35,0.0,0.20338,0.00018,11.78574]
[1777272395179,37.39,77682.8,0.0,0.20381,0.00018,11.80125]
[1777272395379,37.39,77682.8,0.0,0.20381,0.00018,11.80125]
[1777272395621,37.39,77682.8,0.0,0.20381,0.00018,11.80125]
[1777272395675,37.39,77691.3,0.0,0.20536,0.00018,11.85571]
[1777272396364,37.39,77691.3,0.0,0.20536,0.00018,11.85571]
[1777272396554,37.39,77691.3,0.0,0.20536,0.00018,11.85571]
[1777272396655,37.39,77702.31,0.0,0.20738,0.00018,11.92629]
[1777272397134,37.39,77702.31,0.0,0.20738,0.00018,11.92629]
[1777272397591,37.39,77714.87,0.0,0.20969,0.00018,12.00647]
[1777272400878,37.39,77702.74,0.0,0.20745,0.00018,11.9287]
[1777272401733,37.39,77702.74,0.0,0.20745,0.00018,11.9287]
[1777272401766,37.39,77702.74,0.0,0.20745,0.00018,11.9287]
[1777272401799,37.39,77702.74,0.0,0.20745,0.00018,11.9287]
[1777272401838,37.39,77702.74,0.0,0.20745,0.00018,11.9287]
[1777272401939,37.39,77697.04,0.0,0.2064,0.00018,11.89211]
[1777272402178,37.39,77697.04,0.0,0.2064,0.00018,11.89211]
[1777272402209,37.39,77691.76,0.0,0.20543,0.00018,11.85829]
[1777272407157,37.39,77685.19,0.0,0.20423,0.00018,11.81593]
[1777272412194,37.39,77681.48,0.0,0.20356,0.00018,11.7923]
[1777272417228,37.39,77682.74,0.0,0.20379,0.00018,11.80051]
[1777272422263,37.39,77685.19,0.0,0.20424,0.00018,11.81622]
[1777272427297,37.39,77683.74,0.0,0.20397,0.00018,11.80676]
[1777272432332,37.39,77684.38,0.0,0.20407,0.00018,11.81032]
[1777272437367,37.39,77688.01,0.0,0.20472,0.00018,11.8333]
[1777272442541,37.39,77685.75,0.0,0.20431,0.00018,11.81881]
[1777272442733,37.39,77678.06,0.0,0.20291,0.00018,11.76941]
[1777272443770,37.39,77668.73,0.0,0.20123,0.00018,11.7093]
[1777272449210,37.38,77668.75,0.0,0.20122,0.00018,11.70893]
[1777272449452,37.38,77669.84,0.0,0.20141,0.00018,11.71586]
[1777272450839,37.38,77669.84,0.0,0.20141,0.00018,11.71586]
[1777272450903,37.38,77662.84,0.0,0.20015,0.00018,11.67066]
[1777272451102,37.38,77662.84,0.0,0.20015,0.00018,11.67066]
[1777272451903,37.38,77662.33,0.0,0.19997,0.00018,11.66068]
[1777272452901,37.38,77662.33,0.0,0.19997,0.00018,11.66068]
[1777272457924,37.38,77662.24,0.0,0.19995,0.00018,11.65987]
[1777272463551,37.38,77662.05,0.0,0.19991,0.00018,11.65829]
[1777272469593,37.38,77665.26,0.0,0.20049,0.00018,11.67926]
[1777272474627,37.38,77666.63,0.0,0.20075,0.00018,11.68845]
[1777272479662,37.38,77667.87,0.0,0.20098,0.00018,11.69666]
[1777272485705,37.38,77663.98,0.0,0.20027,0.00018,11.67115]
[1777272490739,37.38,77662.3,0.0,0.19995,0.00018,11.65995]
[1777272495774,37.38,77660.74,0.0,0.19966,0.00018,11.64951]
[1777272497154,37.38,77660.07,0.0,0.19954,0.00018,11.64511]
[1777272497652,37.38,77660.07,0.0,0.19954,0.00018,11.64511]
[1777272498803,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499172,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499224,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499255,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499262,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499286,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499744,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499787,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499871,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499906,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272500102,37.38,77651.43,0.0,0.19799,0.00018,11.5892]
[1777272499943,37.38,77652.74,0.0,0.19822,0.00018,11.59765]
[1777272501692,37.38,77652.74,0.0,0.19822,0.00018,11.59763]
[1777272501711,37.38,77652.74,0.0,0.19822,0.00018,11.59763]
[1777272501725,37.38,77652.74,0.0,0.19822,0.00018,11.59763]
[1777272501762,37.38,77652.74,0.0,0.19822,0.00018,11.59763]
[1777272502100,37.38,77652.74,0.0,0.19822,0.00018,11.59763]
[1777272501829,37.38,77652.35,0.0,0.19815,0.00018,11.59509]
[1777272502134,37.38,77652.35,0.0,0.19815,0.00018,11.59509]
[1777272502831,37.38,77652.35,0.0,0.19815,0.00018,11.59507]
[1777272503798,37.38,77652.35,0.0,0.19815,0.00018,11.59507]
[1777272503836,37.38,77652.35,0.0,0.19815,0.00018,11.59507]
[1777272503878,37.38,77652.27,0.0,0.19814,0.00018,11.59453]
[1777272505771,37.38,77652.27,0.0,0.19814,0.00018,11.59451]
[1777272505793,37.38,77652.27,0.0,0.19814,0.00018,11.59451]
[1777272505852,37.38,77651.91,0.0,0.19807,0.00018,11.59215]
[1777272506158,37.38,77651.91,0.0,0.19807,0.00018,11.59215]
[1777272506167,37.38,77651.91,0.0,0.19807,0.00018,11.59215]
[1777272506197,37.38,77651.91,0.0,0.19807,0.00018,11.59215]
[1777272506203,37.38,77651.91,0.0,0.19807,0.00018,11.59215]
[1777272506231,37.38,77651.91,0.0,0.19807,0.00018,11.59215]
[1777272506425,37.38,77651.91,0.0,0.19807,0.00018,11.59215]
[1777272507077,37.38,77645.01,0.0,0.19684,0.00018,11.54747]
[1777272508889,37.38,77635.45,0.0,0.19514,0.00018,11.48539]
[1777272509930,37.38,77635.45,0.0,0.19514,0.00018,11.48539]
[1777272509945,37.38,77635.45,0.0,0.19514,0.00018,11.48539]
[1777272510017,37.38,77633.49,0.0,0.19479,0.00018,11.47267]
[1777272511946,37.38,77633.49,0.0,0.19479,0.00018,11.47268]
[1777272512086,37.38,77635.24,0.0,0.19502,0.00018,11.47738]
[1777272513936,37.38,77634.04,0.0,0.19481,0.00018,11.46959]
[1777272513952,37.38,77634.04,0.0,0.19481,0.00018,11.46959]
[1777272514032,37.38,77634.5,0.0,0.19489,0.00018,11.47254]
[1777272515969,37.38,77634.5,0.0,0.19489,0.00018,11.47252]
[1777272516121,37.38,77635.1,0.0,0.19499,0.00018,11.47639]
[1777272520014,37.38,77633.0,0.0,0.19462,0.00018,11.46273]
[1777272520042,37.38,77633.0,0.0,0.19462,0.00018,11.46273]
[1777272520045,37.38,77632.65,0.0,0.19456,0.00018,11.46047]
[1777272522062,37.38,77632.65,0.0,0.19456,0.00018,11.46049]
[1777272522084,37.38,77633.45,0.0,0.1947,0.00018,11.46571]
[1777272524785,37.38,77634.42,0.0,0.19488,0.00018,11.47206]
[1777272524797,37.38,77634.42,0.0,0.19488,0.00018,11.47206]
[1777272524883,37.38,77634.42,0.0,0.19488,0.00018,11.47206]
[1777272524959,37.38,77634.42,0.0,0.19488,0.00018,11.47206]
[1777272525083,37.38,77634.42,0.0,0.19488,0.00018,11.47206]
[1777272525057,37.38,77645.55,0.0,0.19685,0.00018,11.54424]
[1777272527015,37.38,77654.3,0.0,0.19842,0.00018,11.60098]
[1777272528155,37.38,77655.33,0.0,0.19861,0.00018,11.60766]
[1777272528198,37.38,77655.33,0.0,0.19861,0.00018,11.60766]
[1777272529031,37.38,77656.24,0.0,0.19877,0.00018,11.61356]
[1777272530224,37.38,77654.47,0.0,0.19845,0.00018,11.60213]
[1777272530245,37.38,77654.47,0.0,0.19845,0.00018,11.60213]
[1777272531045,37.38,77654.84,0.0,0.19852,0.00018,11.60454]
[1777272532221,37.38,77653.66,0.0,0.19831,0.00018,11.59693]
[1777272532243,37.38,77653.66,0.0,0.19831,0.00018,11.59693]
[1777272532269,37.38,77653.66,0.0,0.19831,0.00018,11.59693]
[1777272532302,37.38,77653.66,0.0,0.19831,0.00018,11.59693]
[1777272534260,37.38,77654.56,0.0,0.19847,0.00018,11.60279]
[1777272534292,37.38,77654.56,0.0,0.19847,0.00018,11.60279]
[1777272534305,37.38,77654.56,0.0,0.19847,0.00018,11.60279]
[1777272534320,37.38,77654.56,0.0,0.19847,0.00018,11.60279]
[1777272536261,37.38,77657.96,0.0,0.19908,0.00018,11.62477]
[1777272536300,37.38,77657.96,0.0,0.19908,0.00018,11.62477]
[1777272536335,37.38,77657.96,0.0,0.19908,0.00018,11.62477]
[1777272537085,37.38,77658.0,0.0,0.19909,0.00018,11.62501]
[1777272537708,37.38,77658.0,0.0,0.19909,0.00018,11.62501]
[1777272540357,37.38,77658.66,0.0,0.1992,0.00018,11.6292]
[1777272540374,37.38,77658.66,0.0,0.1992,0.00018,11.6292]
[1777272541115,37.38,77657.38,0.0,0.19897,0.00018,11.6209]
[1777272542380,37.38,77659.05,0.0,0.19927,0.00018,11.63167]
[1777272542416,37.38,77659.05,0.0,0.19927,0.00018,11.63167]
[1777272543127,37.38,77659.42,0.0,0.19934,0.00018,11.63402]
[1777272544437,37.38,77658.15,0.0,0.19911,0.00018,11.62577]
[1777272544485,37.38,77658.15,0.0,0.19911,0.00018,11.62577]
[1777272544515,37.38,77658.15,0.0,0.19911,0.00018,11.62577]
[1777272545142,37.38,77661.59,0.0,0.19972,0.00018,11.64795]
[1777272546443,37.38,77664.96,0.0,0.20033,0.00018,11.66964]
[1777272546482,37.38,77664.96,0.0,0.20033,0.00018,11.66964]
[1777272547009,37.38,77664.96,0.0,0.20033,0.00018,11.66964]
[1777272547165,37.38,77666.57,0.0,0.20062,0.00018,11.67994]
[1777272547197,37.38,77666.57,0.0,0.20062,0.00018,11.67994]
[1777272547282,37.38,77666.57,0.0,0.20062,0.00018,11.67994]
[1777272547303,37.38,77666.57,0.0,0.20062,0.00018,11.67994]
[1777272547404,37.38,77674.0,0.0,0.20196,0.00018,11.72782]
[1777272548476,37.38,77682.65,0.0,0.20352,0.00018,11.78338]
[1777272550598,37.38,77682.65,0.0,0.20352,0.00018,11.78338]
[1777272550699,37.38,77681.7,0.0,0.20335,0.00018,11.77715]
[1777272556220,37.37,77677.91,0.0,0.20265,0.00018,11.75251]
[1777272561673,37.37,77677.29,0.0,0.20253,0.00018,11.74821]
[1777272567296,37.37,77679.02,0.0,0.20283,0.00018,11.75901]
[1777272575302,37.37,77678.73,0.0,0.20269,0.00018,11.75012]
[1777272575353,37.37,77678.73,0.0,0.20269,0.00018,11.75012]
[1777272575576,37.37,77678.73,0.0,0.20269,0.00018,11.75012]
[1777272575613,37.37,77678.73,0.0,0.20269,0.00018,11.75012]
[1777272575622,37.37,77678.73,0.0,0.20269,0.00018,11.75012]
[1777272575705,37.37,77678.73,0.0,0.20269,0.00018,11.75012]
[1777272575890,37.37,77678.73,0.0,0.20269,0.00018,11.75012]
[1777272575955,37.37,77679.43,0.0,0.20281,0.00018,11.75432]
[1777272576978,37.37,77679.43,0.0,0.20281,0.00018,11.75432]
[1777272577082,37.37,77679.43,0.0,0.20281,0.00018,11.75432]
[1777272577094,37.37,77679.43,0.0,0.20281,0.00018,11.75432]
[1777272577132,37.37,77679.43,0.0,0.20281,0.00018,11.75432]
[1777272577155,37.37,77694.98,0.0,0.20564,0.00018,11.85425]
[1777272577215,37.37,77694.98,0.0,0.20564,0.00018,11.85425]
[1777272577254,37.37,77694.98,0.0,0.20564,0.00018,11.85425]
[1777272577424,37.37,77694.98,0.0,0.20564,0.00018,11.85425]
[1777272577947,37.37,77694.98,0.0,0.20564,0.00018,11.85425]
[1777272577982,37.37,77694.98,0.0,0.20564,0.00018,11.85425]
[1777272578039,37.37,77700.06,0.0,0.20657,0.00018,11.88674]
[1777272578919,37.37,77700.06,0.0,0.20657,0.00018,11.88674]
[1777272578955,37.37,77700.06,0.0,0.20657,0.00018,11.88674]
[1777272579135,37.37,77700.06,0.0,0.20657,0.00018,11.88674]
[1777272579010,37.37,77701.26,0.0,0.20679,0.00018,11.89434]
[1777272580028,37.37,77701.26,0.0,0.20679,0.00018,11.89434]
[1777272580057,37.37,77701.26,0.0,0.20679,0.00018,11.89434]
[1777272580074,37.37,77701.26,0.0,0.20679,0.00018,11.89434]
[1777272580117,37.37,77701.26,0.0,0.20679,0.00018,11.89434]
[1777272580100,37.37,77701.68,0.0,0.20687,0.00018,11.89693]
[1777272580994,37.37,77701.68,0.0,0.20687,0.00018,11.89693]
[1777272581032,37.37,77701.68,0.0,0.20687,0.00018,11.89693]
[1777272581079,37.37,77699.86,0.0,0.20653,0.00018,11.88518]
[1777272581423,37.37,77699.86,0.0,0.20653,0.00018,11.88518]
[1777272582130,37.37,77699.86,0.0,0.20653,0.00018,11.88518]
[1777272583114,37.37,77701.0,0.0,0.20674,0.00018,11.8924]
[1777272583142,37.37,77703.69,0.0,0.20723,0.00018,11.90953]
[1777272587392,37.36,77703.2,0.0,0.20712,0.00018,11.906]
[1777272587400,37.36,77703.2,0.0,0.20712,0.00018,11.906]
[1777272587470,37.36,77703.2,0.0,0.20712,0.00018,11.906]
[1777272588177,37.36,77703.06,0.0,0.2071,0.00018,11.90501]
[1777272589122,37.36,77703.06,0.0,0.2071,0.00018,11.90501]
[1777272589154,37.36,77703.06,0.0,0.2071,0.00018,11.90501]
[1777272589450,37.36,77698.14,0.0,0.20619,0.00018,11.87342]
[1777272591141,37.36,77698.14,0.0,0.20619,0.00018,11.87342]
[1777272591184,37.36,77698.14,0.0,0.20619,0.00018,11.87342]
[1777272591190,37.36,77698.14,0.0,0.20619,0.00018,11.87342]
[1777272590535,37.36,77703.89,0.0,0.20724,0.00018,11.91013]
[1777272591214,37.36,77703.89,0.0,0.20724,0.00018,11.91013]
[1777272593188,37.36,77705.35,0.0,0.20751,0.00018,11.91938]
[1777272593214,37.36,77704.64,0.0,0.20738,0.00018,11.91474]
[1777272593225,37.36,77704.64,0.0,0.20738,0.00018,11.91474]
[1777272593243,37.36,77704.64,0.0,0.20738,0.00018,11.91474]
[1777272593748,37.36,77704.64,0.0,0.20738,0.00018,11.91474]
[1777272593752,37.36,77704.64,0.0,0.20738,0.00018,11.91474]
[1777272594172,37.36,77706.43,0.0,0.2077,0.00018,11.9261]
[1777272596766,37.36,77709.42,0.0,0.20825,0.00018,11.94515]
[1777272596798,37.36,77709.42,0.0,0.20825,0.00018,11.94515]
[1777272597205,37.36,77709.42,0.0,0.20825,0.00018,11.94515]
[1777272596898,37.36,77710.09,0.0,0.20838,0.00018,11.94945]
[1777272597248,37.36,77710.09,0.0,0.20838,0.00018,11.94945]
[1777272597506,37.36,77710.09,0.0,0.20838,0.00018,11.94945]
[1777272599251,37.36,77713.55,0.0,0.20901,0.00018,11.97158]
[1777272600182,37.36,77714.76,0.0,0.20924,0.00018,11.9793]
[1777272601690,37.36,77714.87,0.0,0.20926,0.00018,11.97999]
[1777272601706,37.36,77714.87,0.0,0.20926,0.00018,11.97999]
[1777272601723,37.36,77714.87,0.0,0.20926,0.00018,11.97999]
[1777272601884,37.36,77714.87,0.0,0.20926,0.00018,11.97999]
[1777272601950,37.36,77711.79,0.0,0.20869,0.00018,11.96032]
[1777272603549,37.36,77700.02,0.0,0.20652,0.00018,11.88486]
[1777272605352,37.36,77696.46,0.0,0.20587,0.00018,11.86203]
[1777272605387,37.36,77696.46,0.0,0.20587,0.00018,11.86203]
[1777272605396,37.36,77696.46,0.0,0.20587,0.00018,11.86203]
[1777272605640,37.36,77699.84,0.0,0.20648,0.00018,11.88367]
[1777272607413,37.36,77700.96,0.0,0.20669,0.00018,11.89081]
[1777272607446,37.36,77700.96,0.0,0.20669,0.00018,11.89081]
[1777272607577,37.36,77700.96,0.0,0.20669,0.00018,11.89078]
[1777272609446,37.36,77701.67,0.0,0.20682,0.00018,11.8953]
[1777272609490,37.36,77701.67,0.0,0.20682,0.00018,11.8953]
[1777272609504,37.36,77701.67,0.0,0.20682,0.00018,11.8953]
[1777272609544,37.36,77701.67,0.0,0.20682,0.00018,11.8953]
[1777272611449,37.36,77704.29,0.0,0.2073,0.00018,11.91197]
[1777272611474,37.36,77704.29,0.0,0.2073,0.00018,11.91197]
[1777272611488,37.36,77704.29,0.0,0.2073,0.00018,11.91197]
[1777272611505,37.36,77704.29,0.0,0.2073,0.00018,11.91197]
[1777272613514,37.36,77704.38,0.0,0.20731,0.00018,11.91249]
[1777272613544,37.36,77704.38,0.0,0.20731,0.00018,11.91249]
[1777272613566,37.36,77704.38,0.0,0.20731,0.00018,11.91249]
[1777272613600,37.36,77704.38,0.0,0.20731,0.00018,11.91249]
[1777272615516,37.36,77702.26,0.0,0.20692,0.00018,11.89881]
[1777272615538,37.36,77702.26,0.0,0.20692,0.00018,11.89881]
[1777272615545,37.36,77702.26,0.0,0.20692,0.00018,11.89881]
[1777272615567,37.36,77702.26,0.0,0.20692,0.00018,11.89881]
[1777272617556,37.36,77703.07,0.0,0.20706,0.00018,11.90393]
[1777272617589,37.36,77703.07,0.0,0.20706,0.00018,11.90393]
[1777272617598,37.36,77703.07,0.0,0.20706,0.00018,11.90393]
[1777272617618,37.36,77703.07,0.0,0.20706,0.00018,11.90393]
[1777272619570,37.36,77703.22,0.0,0.20709,0.00018,11.90486]
[1777272619599,37.36,77703.22,0.0,0.20709,0.00018,11.90486]
[1777272619616,37.36,77703.22,0.0,0.20709,0.00018,11.90486]
[1777272619657,37.36,77703.22,0.0,0.20709,0.00018,11.90486]
[1777272621613,37.36,77704.14,0.0,0.20726,0.00018,11.91068]
[1777272621656,37.36,77704.14,0.0,0.20726,0.00018,11.91068]
[1777272621662,37.36,77704.14,0.0,0.20726,0.00018,11.91068]
[1777272621685,37.36,77704.14,0.0,0.20726,0.00018,11.91068]
[1777272623644,37.36,77704.14,0.0,0.20726,0.00018,11.91061]
[1777272623675,37.36,77704.14,0.0,0.20726,0.00018,11.91061]
[1777272623683,37.36,77704.14,0.0,0.20726,0.00018,11.91061]
[1777272623703,37.36,77704.14,0.0,0.20726,0.00018,11.91061]
[1777272625693,37.36,77704.63,0.0,0.20734,0.00018,11.91365]
[1777272625714,37.36,77704.63,0.0,0.20734,0.00018,11.91365]
[1777272625744,37.36,77704.63,0.0,0.20734,0.00018,11.91365]
[1777272626226,37.36,77704.63,0.0,0.20734,0.00018,11.91365]
[1777272625787,37.36,77704.85,0.0,0.20738,0.00018,11.91502]
[1777272626272,37.36,77704.85,0.0,0.20738,0.00018,11.91502]
[1777272626279,37.36,77704.85,0.0,0.20738,0.00018,11.91502]
[1777272626288,37.36,77704.85,0.0,0.20738,0.00018,11.91502]
[1777272626711,37.36,77704.85,0.0,0.20738,0.00018,11.91499]
[1777272627733,37.36,77704.85,0.0,0.20738,0.00018,11.91499]
[1777272628174,37.36,77709.84,0.0,0.2083,0.00018,11.94683]
[1777272633189,37.36,77709.64,0.0,0.20817,0.00018,11.93864]
[1777272633821,37.36,77709.64,0.0,0.20817,0.00018,11.93856]
[1777272633823,37.36,77709.64,0.0,0.20817,0.00018,11.93856]
[1777272633854,37.36,77709.64,0.0,0.20817,0.00018,11.93856]
[1777272633882,37.35,77709.61,0.0,0.20816,0.00018,11.93831]
[1777272634494,37.35,77709.61,0.0,0.20816,0.00018,11.93831]
[1777272635880,37.35,77709.61,0.0,0.20816,0.00018,11.93824]
[1777272635920,37.35,77709.61,0.0,0.20816,0.00018,11.93824]
[1777272635953,37.35,77710.53,0.0,0.20833,0.00018,11.94406]
[1777272637486,37.35,77710.53,0.0,0.20833,0.00018,11.94398]
[1777272637538,37.35,77710.53,0.0,0.20833,0.00018,11.94398]
[1777272637847,37.35,77710.53,0.0,0.20833,0.00018,11.94398]
[1777272637881,37.35,77710.53,0.0,0.20833,0.00018,11.94398]
[1777272637939,37.35,77710.53,0.0,0.20833,0.00018,11.94398]
[1777272637973,37.35,77710.53,0.0,0.20833,0.00018,11.94398]
[1777272638039,37.35,77712.85,0.0,0.20875,0.00018,11.95873]
[1777272638302,37.35,77712.85,0.0,0.20875,0.00018,11.95873]
[1777272641922,37.35,77715.49,0.0,0.20925,0.00018,11.97572]
[1777272641947,37.35,77715.49,0.0,0.20925,0.00018,11.97572]
[1777272642168,37.35,77715.05,0.0,0.20917,0.00018,11.97294]
[1777272643986,37.35,77715.05,0.0,0.20917,0.00018,11.97298]
[1777272644011,37.35,77715.05,0.0,0.20917,0.00018,11.97298]
[1777272644039,37.35,77714.66,0.0,0.2091,0.00018,11.97052]
[1777272646009,37.35,77714.57,0.0,0.20908,0.00018,11.96998]
[1777272646033,37.35,77714.57,0.0,0.20908,0.00018,11.96998]
[1777272646098,37.35,77714.85,0.0,0.20913,0.00018,11.9718]
[1777272648093,37.36,77715.57,0.0,0.20927,0.00018,11.97643]
[1777272648134,37.36,77715.57,0.0,0.20927,0.00018,11.97643]
[1777272648143,37.36,77716.23,0.0,0.20939,0.00018,11.98066]
[1777272650078,37.36,77716.23,0.0,0.20939,0.00018,11.98068]
[1777272650267,37.36,77714.84,0.0,0.20913,0.00018,11.97182]
[1777272650331,37.36,77714.84,0.0,0.20913,0.00018,11.97182]
[1777272650402,37.36,77714.84,0.0,0.20913,0.00018,11.97182]
[1777272650426,37.36,77714.84,0.0,0.20913,0.00018,11.97182]
[1777272650682,37.36,77714.84,0.0,0.20913,0.00018,11.97182]
[1777272650696,37.36,77714.84,0.0,0.20913,0.00018,11.97182]
[1777272650925,37.36,77714.84,0.0,0.20913,0.00018,11.97182]
[1777272650989,37.36,77714.9,0.0,0.20914,0.00018,11.97222]
[1777272654184,37.36,77715.19,0.0,0.2092,0.00018,11.97407]
[1777272654221,37.36,77715.19,0.0,0.2092,0.00018,11.97407]
[1777272654264,37.36,77716.09,0.0,0.20936,0.00018,11.97982]
[1777272656192,37.36,77716.09,0.0,0.20936,0.00018,11.97981]
[1777272656217,37.36,77716.09,0.0,0.20936,0.00018,11.97981]
[1777272656922,37.36,77716.33,0.0,0.20941,0.00018,11.98135]
[1777272658221,37.36,77716.33,0.0,0.20941,0.00018,11.98135]
[1777272658254,37.36,77716.33,0.0,0.20941,0.00018,11.98135]
[1777272658275,37.36,77717.7,0.0,0.20966,0.00019,11.99009]
[1777272658284,37.36,77717.7,0.0,0.20966,0.00019,11.99009]
[1777272658333,37.36,77717.7,0.0,0.20966,0.00019,11.99009]
[1777272658935,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272659558,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272659588,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272659650,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272659682,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272659721,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272659750,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272659927,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272660158,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272660207,37.36,77717.7,0.0,0.20966,0.00019,11.99008]
[1777272660170,37.36,77714.75,0.0,0.20912,0.00018,11.97126]
[1777272661213,37.36,77714.75,0.0,0.20912,0.00018,11.97126]
[1777272661239,37.36,77714.75,0.0,0.20912,0.00018,11.97126]
[1777272661252,37.35,77708.31,0.0,0.20792,0.00018,11.92998]
[1777272661434,37.35,77708.31,0.0,0.20792,0.00018,11.92998]
[1777272662321,37.36,77708.31,0.0,0.20793,0.00018,11.93004]
[1777272662402,37.36,77708.31,0.0,0.20793,0.00018,11.93004]
[1777272662964,37.35,77707.35,0.0,0.20775,0.00018,11.92383]
[1777272664978,37.35,77698.15,0.0,0.20605,0.00018,11.86475]
[1777272666442,37.35,77694.25,0.0,0.20534,0.00018,11.83963]
[1777272666449,37.35,77694.25,0.0,0.20534,0.00018,11.83963]
[1777272666469,37.35,77694.25,0.0,0.20534,0.00018,11.83963]
[1777272666499,37.35,77694.25,0.0,0.20534,0.00018,11.83963]
[1777272667203,37.35,77688.81,0.0,0.20434,0.00018,11.80461]
[1777272667291,37.35,77688.81,0.0,0.20434,0.00018,11.80461]
[1777272667354,37.35,77688.81,0.0,0.20434,0.00018,11.80461]
[1777272667458,37.35,77688.81,0.0,0.20434,0.00018,11.80461]
[1777272667610,37.35,77688.81,0.0,0.20434,0.00018,11.80461]
[1777272667680,37.35,77688.81,0.0,0.20434,0.00018,11.80461]
[1777272667999,37.35,77688.81,0.0,0.20434,0.00018,11.80456]
[1777272669007,37.35,77676.92,0.0,0.20218,0.00018,11.72809]
[1777272672029,37.35,77669.49,0.0,0.20084,0.00018,11.68039]
[1777272672462,37.35,77669.49,0.0,0.20084,0.00018,11.68039]
[1777272672519,37.35,77669.49,0.0,0.20084,0.00018,11.68039]
[1777272673034,37.35,77666.69,0.0,0.20034,0.00018,11.66241]
[1777272674501,37.35,77664.1,0.0,0.19987,0.00018,11.64579]
[1777272674544,37.35,77664.1,0.0,0.19987,0.00018,11.64579]
[1777272674557,37.35,77663.63,0.0,0.19979,0.00018,11.64276]
[1777272676557,37.36,77663.63,0.0,0.19979,0.00018,11.64299]
[1777272676606,37.36,77663.63,0.0,0.19979,0.00018,11.64299]
[1777272676617,37.36,77663.63,0.0,0.19979,0.00018,11.64299]
[1777272677229,37.36,77662.86,0.0,0.19966,0.00018,11.63813]
[1777272678534,37.36,77662.86,0.0,0.19966,0.00018,11.63824]
[1777272678566,37.36,77662.86,0.0,0.19966,0.00018,11.63824]
[1777272678599,37.36,77662.86,0.0,0.19966,0.00018,11.63824]
[1777272678607,37.36,77662.86,0.0,0.19966,0.00018,11.63824]
[1777272678661,37.36,77662.86,0.0,0.19967,0.00018,11.63836]
[1777272680613,37.36,77662.86,0.0,0.19967,0.00018,11.63836]
[1777272680657,37.36,77662.86,0.0,0.19967,0.00018,11.63836]
[1777272680754,37.36,77662.86,0.0,0.19967,0.00018,11.63859]
[1777272682607,37.36,77662.86,0.0,0.19967,0.00018,11.63859]
[1777272682656,37.36,77662.86,0.0,0.19967,0.00018,11.63859]
[1777272682687,37.36,77662.86,0.0,0.19967,0.00018,11.63859]
[1777272683269,37.36,77662.86,0.0,0.19968,0.00018,11.63882]
[1777272684679,37.36,77662.86,0.0,0.19968,0.00018,11.63893]
[1777272684710,37.36,77662.86,0.0,0.19968,0.00018,11.63893]
[1777272684715,37.36,77662.86,0.0,0.19968,0.00018,11.63893]
[1777272684739,37.36,77662.86,0.0,0.19968,0.00018,11.63893]
[1777272684785,37.36,77662.86,0.0,0.19968,0.00018,11.63893]
[1777272684941,37.36,77662.86,0.0,0.19968,0.00018,11.63893]
[1777272685119,37.36,77662.86,0.0,0.19968,0.00018,11.63905]
[1777272690157,37.36,77659.33,0.0,0.19907,0.00018,11.61678]
[1777272694770,37.36,77659.05,0.0,0.19895,0.00018,11.60874]
[1777272694789,37.36,77659.05,0.0,0.19895,0.00018,11.60874]
[1777272694835,37.36,77659.05,0.0,0.19895,0.00018,11.60874]
[1777272694883,37.36,77659.05,0.0,0.19895,0.00018,11.60874]
[1777272695190,37.36,77658.48,0.0,0.19885,0.00018,11.60516]
[1777272696861,37.37,77661.63,0.0,0.19942,0.00018,11.62563]
[1777272696869,37.37,77661.63,0.0,0.19942,0.00018,11.62563]
[1777272696919,37.37,77661.63,0.0,0.19942,0.00018,11.62563]
[1777272697204,37.37,77667.99,0.0,0.20057,0.00018,11.66677]
[1777272698867,37.37,77663.87,0.0,0.19982,0.00018,11.64021]
[1777272698907,37.37,77663.87,0.0,0.19982,0.00018,11.64021]
[1777272698911,37.37,77663.87,0.0,0.19982,0.00018,11.64021]
[1777272698946,37.37,77663.87,0.0,0.19982,0.00018,11.64021]
[1777272698953,37.37,77663.87,0.0,0.19982,0.00018,11.64021]
[1777272698972,37.37,77663.87,0.0,0.19982,0.00018,11.64021]
[1777272699218,37.37,77663.64,0.0,0.19978,0.00018,11.6388]
[1777272700871,37.37,77663.51,0.0,0.19976,0.00018,11.63804]
[1777272700898,37.37,77663.51,0.0,0.19976,0.00018,11.63804]
[1777272700952,37.37,77663.51,0.0,0.19976,0.00018,11.63804]
[1777272700993,37.37,77663.51,0.0,0.19976,0.00018,11.63804]
[1777272702620,37.37,77665.49,0.0,0.20012,0.00018,11.65097]
[1777272702953,37.37,77665.49,0.0,0.20012,0.00018,11.65097]
[1777272702971,37.37,77665.49,0.0,0.20012,0.00018,11.65097]
[1777272703005,37.37,77665.49,0.0,0.20012,0.00018,11.65097]
[1777272703017,37.37,77665.49,0.0,0.20012,0.00018,11.65097]
[1777272703316,37.37,77666.15,0.0,0.20025,0.00018,11.6553]
[1777272704999,37.37,77666.02,0.0,0.20022,0.00018,11.65453]
[1777272705022,37.37,77666.02,0.0,0.20022,0.00018,11.65453]
[1777272705042,37.37,77666.02,0.0,0.20022,0.00018,11.65453]
[1777272705054,37.37,77666.02,0.0,0.20022,0.00018,11.65453]
[1777272705260,37.37,77666.02,0.0,0.20023,0.00018,11.6546]
[1777272707021,37.37,77665.66,0.0,0.20016,0.00018,11.65235]
[1777272707035,37.37,77665.66,0.0,0.20016,0.00018,11.65235]
[1777272707054,37.37,77665.66,0.0,0.20016,0.00018,11.65235]
[1777272707274,37.37,77665.22,0.0,0.20009,0.00018,11.64958]
[1777272709042,37.37,77665.22,0.0,0.20009,0.00018,11.64958]
[1777272709048,37.37,77665.22,0.0,0.20009,0.00018,11.64958]
[1777272709288,37.37,77667.08,0.0,0.20043,0.00018,11.66174]
[1777272713107,37.37,77667.47,0.0,0.2005,0.00018,11.66447]
[1777272713137,37.37,77667.47,0.0,0.2005,0.00018,11.66447]
[1777272713148,37.37,77667.47,0.0,0.2005,0.00018,11.66447]
[1777272713169,37.37,77667.47,0.0,0.2005,0.00018,11.66447]
[1777272713316,37.37,77665.43,0.0,0.20014,0.00018,11.65137]
[1777272715155,37.37,77665.99,0.0,0.20024,0.00018,11.65506]
[1777272715330,37.37,77666.06,0.0,0.20025,0.00018,11.65558]
[1777272717125,37.37,77665.96,0.0,0.20024,0.00018,11.655]
[1777272717162,37.37,77665.96,0.0,0.20024,0.00018,11.655]
[1777272717173,37.37,77665.96,0.0,0.20024,0.00018,11.655]
[1777272717186,37.37,77665.96,0.0,0.20024,0.00018,11.655]
[1777272717295,37.37,77665.96,0.0,0.20024,0.00018,11.65506]
[1777272719175,37.37,77665.96,0.0,0.20024,0.00018,11.65512]
[1777272719193,37.37,77665.96,0.0,0.20024,0.00018,11.65512]
[1777272719199,37.37,77665.96,0.0,0.20024,0.00018,11.65512]
[1777272719220,37.37,77665.96,0.0,0.20024,0.00018,11.65512]
[1777272719224,37.37,77665.96,0.0,0.20024,0.00018,11.65518]
[1777272721221,37.37,77665.96,0.0,0.20024,0.00018,11.65518]
[1777272721251,37.37,77665.96,0.0,0.20024,0.00018,11.65518]
[1777272721294,37.37,77665.96,0.0,0.20024,0.00018,11.65518]
[1777272721232,37.37,77665.69,0.0,0.2002,0.00018,11.65356]
[1777272722303,37.37,77665.95,0.0,0.20025,0.00018,11.6553]
[1777272723218,37.37,77665.95,0.0,0.20025,0.00018,11.6553]
[1777272723236,37.37,77665.95,0.0,0.20025,0.00018,11.6553]
[1777272723251,37.37,77665.95,0.0,0.20025,0.00018,11.6553]
[1777272723269,37.37,77665.95,0.0,0.20025,0.00018,11.6553]
[1777272723295,37.37,77665.95,0.0,0.20025,0.00018,11.6553]
[1777272723268,37.37,77665.22,0.0,0.20012,0.00018,11.65064]
[1777272723386,37.37,77665.22,0.0,0.20012,0.00018,11.65064]
[1777272725279,37.37,77665.22,0.0,0.20012,0.00018,11.65064]
[1777272725287,37.37,77665.22,0.0,0.20012,0.00018,11.65064]
[1777272725284,37.37,77662.98,0.0,0.19972,0.00018,11.63633]
[1777272725708,37.37,77662.98,0.0,0.19972,0.00018,11.63633]
[1777272725746,37.37,77662.98,0.0,0.19972,0.00018,11.63633]
[1777272725809,37.37,77662.98,0.0,0.19972,0.00018,11.63633]
[1777272725815,37.37,77662.98,0.0,0.19972,0.00018,11.63633]
[1777272725846,37.37,77662.98,0.0,0.19972,0.00018,11.63642]
[1777272727248,37.37,77662.98,0.0,0.19972,0.00018,11.63642]
[1777272727268,37.37,77662.98,0.0,0.19972,0.00018,11.63642]
[1777272727273,37.37,77660.64,0.0,0.1993,0.00018,11.62139]
[1777272727898,37.37,77660.64,0.0,0.1993,0.00018,11.62139]
[1777272727911,37.37,77660.64,0.0,0.1993,0.00018,11.62139]
[1777272727944,37.37,77660.64,0.0,0.1993,0.00018,11.62139]
[1777272728041,37.37,77660.64,0.0,0.1993,0.00018,11.62139]
[1777272728101,37.37,77660.64,0.0,0.1993,0.00018,11.62139]
[1777272728201,37.38,77659.58,0.0,0.19911,0.00018,11.61464]
[1777272729256,37.38,77659.58,0.0,0.19911,0.00018,11.61464]
[1777272729279,37.38,77659.58,0.0,0.19911,0.00018,11.61464]
[1777272729308,37.38,77659.58,0.0,0.19911,0.00018,11.61464]
[1777272729385,37.38,77659.58,0.0,0.19911,0.00018,11.61464]
[1777272729399,37.38,77659.58,0.0,0.19911,0.00018,11.61464]
[1777272729552,37.38,77659.58,0.0,0.19911,0.00018,11.61464]
[1777272729653,37.38,77658.56,0.0,0.19893,0.00018,11.60816]
[1777272731325,37.38,77658.56,0.0,0.19893,0.00018,11.60816]
[1777272731356,37.38,77658.39,0.0,0.19891,0.00018,11.60728]
[1777272731361,37.38,77658.39,0.0,0.19891,0.00018,11.60728]
[1777272731374,37.38,77658.39,0.0,0.19891,0.00018,11.60728]
[1777272731415,37.38,77658.39,0.0,0.19891,0.00018,11.60728]
[1777272732875,37.38,77658.12,0.0,0.19887,0.00018,11.60576]
[1777272733353,37.38,77658.12,0.0,0.19887,0.00018,11.60576]
[1777272733375,37.38,77658.12,0.0,0.19887,0.00018,11.60576]
[1777272733384,37.38,77658.12,0.0,0.19887,0.00018,11.60576]
[1777272733403,37.38,77658.12,0.0,0.19887,0.00018,11.60576]
[1777272735379,37.38,77658.65,0.0,0.19897,0.00018,11.6093]
[1777272735423,37.38,77658.65,0.0,0.19897,0.00018,11.6093]
[1777272735436,37.38,77658.65,0.0,0.19897,0.00018,11.6093]
[1777272735474,37.38,77658.65,0.0,0.19897,0.00018,11.6093]
[1777272737289,37.38,77659.18,0.0,0.19906,0.00018,11.61283]
[1777272737341,37.38,77658.97,0.0,0.19903,0.00018,11.61169]
[1777272737370,37.38,77658.97,0.0,0.19903,0.00018,11.61169]
[1777272737601,37.38,77658.97,0.0,0.19903,0.00018,11.61169]
[1777272737655,37.38,77658.97,0.0,0.19903,0.00018,11.61169]
[1777272737808,37.38,77658.97,0.0,0.19903,0.00018,11.61169]
[1777272737954,37.38,77658.97,0.0,0.19903,0.00018,11.61169]
[1777272737993,37.38,77658.97,0.0,0.19903,0.00018,11.61169]
[1777272738208,37.38,77658.97,0.0,0.19903,0.00018,11.61169]
[1777272738309,37.38,77668.24,0.0,0.2007,0.00018,11.67162]
[1777272739393,37.38,77668.24,0.0,0.2007,0.00018,11.67162]
[1777272739425,37.38,77668.24,0.0,0.2007,0.00018,11.67162]
[1777272739517,37.38,77668.24,0.0,0.2007,0.00018,11.67162]
[1777272740056,37.38,77668.24,0.0,0.2007,0.00018,11.67162]
[1777272740157,37.38,77676.56,0.0,0.20221,0.00018,11.72525]
[1777272744760,37.38,77678.87,0.0,0.20262,0.00018,11.74003]
[1777272748467,37.38,77673.22,0.0,0.2016,0.00018,11.70354]
[1777272749286,37.38,77672.81,0.0,0.20152,0.00018,11.70086]
[1777272751669,37.38,77671.37,0.0,0.20118,0.00018,11.68491]
[1777272751693,37.38,77671.37,0.0,0.20118,0.00018,11.68491]
[1777272751909,37.38,77670.65,0.0,0.20105,0.00018,11.68028]
[1777272753693,37.38,77667.24,0.0,0.20044,0.00018,11.6583]
[1777272754294,37.38,77669.64,0.0,0.20087,0.00018,11.67381]
[1777272757245,37.38,77670.03,0.0,0.20094,0.00018,11.67637]
[1777272757253,37.38,77670.03,0.0,0.20094,0.00018,11.67637]
[1777272757330,37.38,77670.03,0.0,0.20094,0.00018,11.67637]
[1777272757374,37.38,77669.87,0.0,0.20091,0.00018,11.67536]
[1777272759638,37.38,77664.0,0.0,0.19986,0.00018,11.63758]
[1777272764675,37.38,77669.48,0.0,0.20086,0.00018,11.6734]
[1777272769868,37.38,77674.17,0.0,0.20172,0.00018,11.70388]
[1777272770069,37.38,77674.17,0.0,0.20172,0.00018,11.70388]
[1777272770094,37.38,77674.17,0.0,0.20172,0.00018,11.70388]
[1777272770195,37.38,77675.13,0.0,0.20189,0.00018,11.71012]
[1777272775753,37.39,77675.25,0.0,0.20192,0.00018,11.71125]
[1777272780791,37.39,77675.64,0.0,0.202,0.00018,11.71405]
[1777272783689,37.39,77676.64,0.0,0.20219,0.00018,11.72058]
[1777272784151,37.39,77676.64,0.0,0.20219,0.00018,11.72058]
[1777272784214,37.39,77676.64,0.0,0.20219,0.00018,11.72058]
[1777272784341,37.39,77676.89,0.0,0.20223,0.00018,11.72224]
[1777272785381,37.39,77686.5,0.0,0.20398,0.00018,11.78406]
[1777272790238,37.39,77686.93,0.0,0.20405,0.00018,11.78665]
[1777272790242,37.39,77686.93,0.0,0.20405,0.00018,11.78665]
[1777272790244,37.39,77686.93,0.0,0.20405,0.00018,11.78665]
[1777272792254,37.39,77686.93,0.0,0.20405,0.00018,11.78654]
[1777272792291,37.39,77686.93,0.0,0.20405,0.00018,11.78654]
[1777272792330,37.39,77685.71,0.0,0.20383,0.00018,11.77866]
[1777272794295,37.39,77686.11,0.0,0.2039,0.00018,11.78117]
[1777272794389,37.39,77685.78,0.0,0.20384,0.00018,11.77899]
[1777272799398,37.38,77684.28,0.0,0.20355,0.00018,11.76909]
[1777272800398,37.38,77684.23,0.0,0.20354,0.00018,11.7687]
[1777272800407,37.38,77684.23,0.0,0.20354,0.00018,11.7687]
[1777272802432,37.38,77683.53,0.0,0.20341,0.00018,11.76399]
[1777272802463,37.38,77683.53,0.0,0.20341,0.00018,11.76399]
[1777272803163,37.38,77683.53,0.0,0.20341,0.00018,11.76399]
[1777272804338,37.38,77694.67,0.0,0.20544,0.00018,11.83548]
[1777272805280,37.38,77694.67,0.0,0.20544,0.00018,11.83548]
[1777272805332,37.38,77694.67,0.0,0.20544,0.00018,11.83548]
[1777272805415,37.38,77696.46,0.0,0.20577,0.00018,11.84693]
[1777272806517,37.38,77696.46,0.0,0.20577,0.00018,11.84691]
[1777272806544,37.38,77696.46,0.0,0.20577,0.00018,11.84691]
[1777272806970,37.38,77703.63,0.0,0.20708,0.00018,11.89274]
[1777272812009,37.38,77706.92,0.0,0.20761,0.00018,11.90709]
[1777272812975,37.38,77706.92,0.0,0.20761,0.00018,11.90709]
[1777272813009,37.38,77706.92,0.0,0.20761,0.00018,11.90709]
[1777272813023,37.38,77706.92,0.0,0.20761,0.00018,11.90709]
[1777272813036,37.38,77706.92,0.0,0.20761,0.00018,11.90709]
[1777272813066,37.38,77706.92,0.0,0.20761,0.00018,11.90709]
[1777272813136,37.38,77709.17,0.0,0.20802,0.00018,11.92152]
[1777272813845,37.38,77709.17,0.0,0.20802,0.00018,11.92152]
[1777272814669,37.38,77709.17,0.0,0.20802,0.00018,11.92155]
[1777272814687,37.38,77709.17,0.0,0.20802,0.00018,11.92155]
[1777272815357,37.38,77715.7,0.0,0.20923,0.00018,11.96324]
[1777272817022,37.38,77715.7,0.0,0.20923,0.00018,11.96322]
[1777272817067,37.38,77715.7,0.0,0.20923,0.00018,11.96322]
[1777272817093,37.38,77719.56,0.0,0.20994,0.00019,11.98781]
[1777272818768,37.38,77719.56,0.0,0.20994,0.00019,11.98778]
[1777272819315,37.38,77724.34,0.0,0.21082,0.00019,12.01814]
[1777272820802,37.38,77727.7,0.0,0.21145,0.00019,12.03944]
[1777272820819,37.38,77727.7,0.0,0.21145,0.00019,12.03944]
[1777272820822,37.38,77727.7,0.0,0.21145,0.00019,12.03944]
[1777272824853,37.38,77728.13,0.0,0.21152,0.00019,12.04178]
[1777272824873,37.38,77728.13,0.0,0.21152,0.00019,12.04178]
[1777272825098,37.38,77728.13,0.0,0.21151,0.00019,12.04168]
[1777272826882,37.38,77728.83,0.0,0.21164,0.00019,12.04603]
[1777272826915,37.38,77728.83,0.0,0.21164,0.00019,12.04603]
[1777272827112,37.38,77728.89,0.0,0.21165,0.00019,12.04631]
[1777272828773,37.38,77729.37,0.0,0.21173,0.00019,12.04926]
[1777272828806,37.38,77729.37,0.0,0.21173,0.00019,12.04926]
[1777272828850,37.38,77729.37,0.0,0.21173,0.00019,12.04926]
[1777272828889,37.38,77729.37,0.0,0.21173,0.00019,12.04926]
[1777272833899,37.38,77728.33,0.0,0.21153,0.00019,12.04222]
[1777272838905,37.37,77730.39,0.0,0.2119,0.00019,12.05495]
[1777272841099,37.37,77730.76,0.0,0.21197,0.00019,12.05717]
[1777272841111,37.37,77730.76,0.0,0.21197,0.00019,12.05717]
[1777272841116,37.37,77730.76,0.0,0.21197,0.00019,12.05717]
[1777272843124,37.37,77731.36,0.0,0.21207,0.00019,12.06086]
[1777272843172,37.37,77731.36,0.0,0.21207,0.00019,12.06086]
[1777272843224,37.37,77731.84,0.0,0.21216,0.00019,12.06385]
[1777272845128,37.37,77732.08,0.0,0.2122,0.00019,12.06532]
[1777272845430,37.37,77732.09,0.0,0.2122,0.00019,12.06534]
[1777272849199,37.37,77733.12,0.0,0.21239,0.00019,12.07174]
[1777272849212,37.37,77733.12,0.0,0.21239,0.00019,12.07174]
[1777272851352,37.37,77733.75,0.0,0.21251,0.00019,12.07567]
[1777272852504,37.37,77726.87,0.0,0.21122,0.00019,12.03187]
[1777272853283,37.37,77726.87,0.0,0.21122,0.00019,12.03187]
[1777272853319,37.37,77726.87,0.0,0.21122,0.00019,12.03187]
[1777272853361,37.37,77727.84,0.0,0.2114,0.00019,12.03803]
[1777272855312,37.37,77727.84,0.0,0.21141,0.00019,12.03806]
[1777272855458,37.37,77729.27,0.0,0.21167,0.00019,12.04717]
[1777272859376,37.37,77731.26,0.0,0.21204,0.00019,12.05984]
[1777272859378,37.37,77731.26,0.0,0.21204,0.00019,12.05984]
[1777272859400,37.37,77731.26,0.0,0.21204,0.00019,12.05984]
[1777272859477,37.37,77732.84,0.0,0.21234,0.00019,12.06987]
[1777272861409,37.37,77732.84,0.0,0.21234,0.00019,12.06987]
[1777272861456,37.37,77733.16,0.0,0.2124,0.00019,12.07188]
[1777272862264,37.37,77733.16,0.0,0.2124,0.00019,12.07188]
[1777272862289,37.37,77733.16,0.0,0.2124,0.00019,12.07188]
[1777272867312,37.37,77735.76,0.0,0.21288,0.00019,12.08823]
[1777272867489,37.37,77736.97,0.0,0.2131,0.00019,12.09585]
[1777272867495,37.37,77736.97,0.0,0.2131,0.00019,12.09585]
[1777272867502,37.37,77736.97,0.0,0.2131,0.00019,12.09585]
[1777272869515,37.37,77735.29,0.0,0.21278,0.00019,12.08505]
[1777272869550,37.37,77735.29,0.0,0.21278,0.00019,12.08505]
[1777272870417,37.37,77733.37,0.0,0.21242,0.00019,12.07279]
[1777272871525,37.37,77732.88,0.0,0.21225,0.00019,12.06299]
[1777272872486,37.37,77731.04,0.0,0.21191,0.00019,12.05123]
[1777272875612,37.37,77730.94,0.0,0.21188,0.00019,12.05041]
[1777272875638,37.37,77730.94,0.0,0.21188,0.00019,12.05041]
[1777272876460,37.37,77730.27,0.0,0.21175,0.00019,12.04609]
[1777272877653,37.37,77731.02,0.0,0.21189,0.00019,12.05079]
[1777272878479,37.37,77730.88,0.0,0.21186,0.00019,12.04982]
[1777272879670,37.37,77729.82,0.0,0.21166,0.00019,12.043]
[1777272879681,37.37,77729.82,0.0,0.21166,0.00019,12.043]
[1777272883741,37.36,77728.95,0.0,0.21149,0.00019,12.03715]
[1777272883753,37.36,77728.95,0.0,0.21149,0.00019,12.03715]
[1777272887039,37.36,77724.95,0.0,0.21074,0.00019,12.01145]
[1777272887788,37.36,77723.37,0.0,0.21045,0.00019,12.00132]
[1777272887791,37.36,77723.37,0.0,0.21045,0.00019,12.00132]
[1777272887814,37.36,77723.37,0.0,0.21045,0.00019,12.00132]
[1777272887889,37.36,77723.22,0.0,0.21042,0.00019,12.00032]
[1777272889831,37.36,77723.22,0.0,0.21042,0.00019,12.00032]
[1777272890499,37.36,77722.82,0.0,0.21034,0.00019,11.99769]
[1777272891861,37.36,77722.31,0.0,0.21024,0.00019,11.99441]
[1777272891874,37.36,77722.31,0.0,0.21024,0.00019,11.99441]
[1777272893244,37.36,77721.97,0.0,0.21018,0.00019,11.99221]
[1777272893485,37.36,77721.97,0.0,0.21018,0.00019,11.99221]
[1777272895719,37.36,77721.64,0.0,0.21012,0.00019,11.99003]
[1777272895867,37.36,77721.64,0.0,0.21012,0.00019,11.99003]
[1777272895924,37.36,77721.64,0.0,0.21012,0.00019,11.99003]
[1777272895961,37.36,77721.64,0.0,0.21012,0.00019,11.99003]
[1777272896025,37.36,77721.76,0.0,0.21014,0.00019,11.99078]
[1777272897950,37.36,77721.76,0.0,0.21014,0.00019,11.99078]
[1777272898000,37.36,77721.76,0.0,0.21014,0.00019,11.99078]
[1777272898409,37.36,77721.91,0.0,0.21017,0.00019,11.9917]
[1777272899944,37.36,77721.91,0.0,0.21017,0.00019,11.99169]
[1777272899971,37.36,77721.91,0.0,0.21017,0.00019,11.99169]
[1777272899978,37.36,77721.91,0.0,0.21017,0.00019,11.99169]
[1777272904022,37.36,77720.11,0.0,0.20983,0.00019,11.98018]
[1777272904028,37.36,77720.11,0.0,0.20983,0.00019,11.98018]
[1777272904058,37.36,77720.11,0.0,0.20983,0.00019,11.98018]
[1777272904072,37.36,77720.24,0.0,0.20985,0.00019,11.98101]
[1777272906065,37.36,77720.24,0.0,0.20985,0.00019,11.98101]
[1777272906507,37.36,77720.51,0.0,0.20991,0.00019,11.98276]
[1777272908091,37.36,77720.51,0.0,0.2099,0.00019,11.98263]
[1777272908099,37.36,77720.51,0.0,0.2099,0.00019,11.98263]
[1777272908111,37.36,77720.51,0.0,0.2099,0.00019,11.98263]
[1777272910127,37.36,77720.51,0.0,0.2099,0.00019,11.9825]
[1777272910166,37.36,77720.51,0.0,0.2099,0.00019,11.9825]
[1777272910228,37.36,77720.51,0.0,0.20989,0.00019,11.98225]
[1777272912162,37.36,77720.51,0.0,0.20989,0.00019,11.98225]
[1777272912444,37.36,77720.29,0.0,0.20984,0.00019,11.9806]
[1777272912594,37.36,77720.29,0.0,0.20984,0.00019,11.9806]
[1777272914206,37.36,77720.29,0.0,0.20984,0.00019,11.9806]
[1777272914228,37.36,77720.29,0.0,0.20984,0.00019,11.9806]
[1777272914285,37.36,77723.69,0.0,0.21047,0.00019,12.00202]
[1777272916238,37.36,77728.52,0.0,0.21136,0.00019,12.03278]
[1777272916254,37.36,77728.52,0.0,0.21136,0.00019,12.03278]
[1777272916340,37.36,77729.35,0.0,0.21152,0.00019,12.03802]
[1777272918303,37.36,77729.35,0.0,0.21152,0.00019,12.03802]
[1777272918346,37.36,77729.35,0.0,0.21152,0.00019,12.03802]
[1777272918400,37.36,77729.35,0.0,0.21152,0.00019,12.03802]
[1777272918405,37.36,77729.7,0.0,0.21158,0.00019,12.04013]
[1777272920290,37.36,77729.7,0.0,0.21158,0.00019,12.04013]
[1777272920306,37.36,77729.7,0.0,0.21158,0.00019,12.04013]
[1777272920391,37.36,77727.47,0.0,0.21116,0.00019,12.0258]
[1777272922326,37.36,77727.47,0.0,0.21116,0.00019,12.0258]
[1777272922344,37.36,77727.47,0.0,0.21116,0.00019,12.0258]
[1777272922354,37.36,77727.47,0.0,0.21116,0.00019,12.0258]
[1777272922375,37.36,77727.47,0.0,0.21116,0.00019,12.0258]
[1777272924354,37.36,77729.18,0.0,0.21148,0.00019,12.03666]
[1777272924433,37.36,77730.84,0.0,0.21179,0.00019,12.0473]
[1777272926390,37.36,77731.43,0.0,0.2119,0.00019,12.05109]
[1777272926392,37.36,77731.43,0.0,0.2119,0.00019,12.05109]
[1777272926424,37.36,77731.43,0.0,0.2119,0.00019,12.05109]
[1777272926436,37.36,77731.43,0.0,0.2119,0.00019,12.05109]
[1777272926453,37.36,77731.43,0.0,0.2119,0.00019,12.05109]
[1777272926461,37.36,77732.25,0.0,0.21205,0.00019,12.05633]
[1777272927436,37.36,77732.25,0.0,0.21205,0.00019,12.05633]
[1777272927526,37.36,77732.98,0.0,0.21219,0.00019,12.06099]
[1777272930442,37.36,77733.59,0.0,0.21231,0.00019,12.0649]
[1777272930454,37.36,77733.59,0.0,0.21231,0.00019,12.0649]
[1777272932478,37.36,77733.59,0.0,0.21223,0.00019,12.05826]
[1777272932492,37.36,77733.59,0.0,0.21223,0.00019,12.05826]
[1777272937506,37.36,77737.52,0.0,0.21296,0.00019,12.08316]
[1777272940350,37.36,77738.78,0.0,0.21319,0.00019,12.09108]
[1777272940452,37.36,77738.78,0.0,0.21319,0.00019,12.09108]
[1777272940464,37.36,77738.78,0.0,0.21319,0.00019,12.09108]
[1777272940475,37.36,77738.78,0.0,0.21319,0.00019,12.09108]
[1777272940506,37.36,77738.78,0.0,0.21319,0.00019,12.09108]
[1777272940565,37.36,77740.62,0.0,0.21354,0.00019,12.10275]
[1777272940630,37.36,77740.62,0.0,0.21354,0.00019,12.10275]
[1777272940663,37.36,77740.62,0.0,0.21354,0.00019,12.10275]
[1777272940735,37.36,77740.62,0.0,0.21354,0.00019,12.10275]
[1777272940751,37.36,77740.62,0.0,0.21354,0.00019,12.10275]
[1777272940950,37.36,77740.62,0.0,0.21354,0.00019,12.10275]
[1777272940988,37.36,77740.62,0.0,0.21354,0.00019,12.10275]
[1777272941178,37.36,77740.62,0.0,0.21354,0.00019,12.10275]
[1777272941416,37.36,77743.36,0.0,0.21405,0.00019,12.1201]
[1777272942684,37.36,77743.36,0.0,0.21405,0.00019,12.12006]
[1777272942697,37.36,77743.36,0.0,0.21405,0.00019,12.12006]
[1777272942923,37.35,77746.02,0.0,0.21455,0.00019,12.13686]
[1777272944466,37.35,77746.02,0.0,0.21455,0.00019,12.13686]
[1777272944478,37.35,77746.02,0.0,0.21455,0.00019,12.13686]
[1777272944505,37.35,77746.02,0.0,0.21455,0.00019,12.13686]
[1777272944516,37.35,77746.28,0.0,0.21459,0.00019,12.13844]
[1777272944692,37.35,77746.28,0.0,0.21459,0.00019,12.13844]
[1777272944719,37.35,77746.28,0.0,0.21459,0.00019,12.13844]
[1777272944938,37.35,77746.28,0.0,0.21459,0.00019,12.13838]
[1777272945953,37.35,77746.28,0.0,0.21459,0.00019,12.13838]
[1777272946330,37.35,77742.6,0.0,0.2139,0.00019,12.11501]
[1777272946730,37.35,77742.6,0.0,0.2139,0.00019,12.11501]
[1777272946778,37.35,77742.6,0.0,0.2139,0.00019,12.11501]
[1777272946799,37.35,77742.6,0.0,0.2139,0.00019,12.11501]
[1777272946884,37.35,77742.6,0.0,0.2139,0.00019,12.11501]
[1777272947308,37.35,77738.91,0.0,0.21321,0.00019,12.09154]
[1777272948781,37.35,77738.91,0.0,0.2132,0.00019,12.09149]
[1777272948821,37.35,77738.91,0.0,0.2132,0.00019,12.09149]
[1777272948967,37.35,77740.32,0.0,0.21347,0.00019,12.10038]
[1777272950824,37.35,77740.77,0.0,0.21355,0.00019,12.10318]
[1777272950870,37.35,77740.77,0.0,0.21355,0.00019,12.10318]
[1777272950980,37.35,77741.01,0.0,0.21359,0.00019,12.10464]
[1777272952001,37.35,77741.01,0.0,0.21359,0.00019,12.10464]
[1777272952035,37.35,77741.01,0.0,0.21359,0.00019,12.10464]
[1777272952051,37.35,77741.01,0.0,0.21359,0.00019,12.10464]
[1777272953549,37.35,77730.71,0.0,0.21166,0.00019,12.03889]
[1777272954883,37.35,77730.66,0.0,0.21164,0.00019,12.03848]
[1777272954902,37.35,77730.66,0.0,0.21164,0.00019,12.03848]
[1777272958506,37.35,77729.15,0.0,0.21136,0.00019,12.02859]
[1777272959037,37.35,77728.4,0.0,0.21121,0.00019,12.02366]
[1777272960046,37.35,77721.02,0.0,0.20984,0.00019,11.97661]
[1777272965080,37.35,77720.4,0.0,0.20972,0.00019,11.9726]
[1777272970114,37.35,77719.32,0.0,0.20952,0.00019,11.96563]
[1777272975149,37.35,77722.66,0.0,0.21013,0.00019,11.98665]
[1777272980182,37.34,77720.82,0.0,0.20976,0.00019,11.97404]
[1777272985218,37.34,77721.77,0.0,0.20993,0.00019,11.97984]
[1777272990255,37.34,77720.38,0.0,0.20967,0.00019,11.9709]
[1777272995300,37.34,77723.67,0.0,0.2102,0.00019,11.98516]
[1777273000324,37.34,77725.03,0.0,0.21044,0.00019,11.99355]
[1777273005358,37.34,77724.22,0.0,0.21029,0.00019,11.98836]
[1777273010393,37.34,77722.72,0.0,0.21002,0.00019,11.97905]
[1777273013920,37.34,77718.23,0.0,0.20919,0.00019,11.95058]
[1777273014422,37.34,77719.27,0.0,0.20939,0.00019,11.9573]
[1777273019456,37.34,77719.63,0.0,0.20946,0.00019,11.95978]
[1777273024491,37.34,77720.09,0.0,0.20955,0.00019,11.96284]
[1777273029528,37.34,77719.13,0.0,0.20938,0.00019,11.95684]
[1777273034219,37.34,77718.99,0.0,0.20935,0.00019,11.95604]
[1777273034310,37.34,77719.08,0.0,0.20937,0.00019,11.95663]
[1777273039597,37.34,77720.32,0.0,0.2096,0.00019,11.9646]
[1777273044374,37.34,77720.58,0.0,0.20965,0.00019,11.96625]
[1777273044631,37.34,77720.82,0.0,0.20969,0.00019,11.96778]
[1777273049666,37.34,77720.2,0.0,0.20958,0.00019,11.96383]
[1777273054701,37.34,77718.55,0.0,0.20919,0.00019,11.94666]
[1777273060166,37.34,77717.81,0.0,0.20906,0.00019,11.94195]
[1777273065779,37.34,77717.79,0.0,0.20905,0.00019,11.94182]
[1777273073357,37.34,77716.73,0.0,0.20886,0.00019,11.93503]
[1777273078764,37.34,77715.58,0.0,0.20864,0.00019,11.92768]
[1777273079322,37.34,77715.58,0.0,0.20864,0.00019,11.92768]
[1777273079404,37.34,77714.79,0.0,0.2085,0.00018,11.92262]
[1777273081891,37.34,77707.6,0.0,0.20717,0.00018,11.87667]
[1777273086925,37.35,77709.06,0.0,0.20745,0.00018,11.88629]
[1777273091960,37.35,77710.06,0.0,0.20764,0.00018,11.89291]
[1777273098002,37.35,77711.91,0.0,0.20799,0.00018,11.90502]
[1777273103038,37.35,77712.86,0.0,0.20817,0.00018,11.91136]
[1777273108073,37.35,77712.6,0.0,0.20813,0.00018,11.90991]
[1777273114115,37.35,77712.95,0.0,0.20813,0.00018,11.90582]
[1777273119150,37.35,77712.77,0.0,0.2081,0.00018,11.90499]
[1777273124571,37.35,77712.98,0.0,0.20815,0.00018,11.90654]
[1777273130658,37.36,77708.96,0.0,0.20742,0.00018,11.88141]
[1777273136269,37.36,77705.33,0.0,0.20677,0.00018,11.8589]
[1777273138073,37.36,77708.43,0.0,0.20735,0.00018,11.87887]
[1777273138285,37.36,77711.51,0.0,0.20792,0.00018,11.89866]
[1777273143319,37.36,77713.22,0.0,0.20824,0.00018,11.90982]
[1777273149360,37.36,77713.46,0.0,0.20829,0.00018,11.91153]
[1777273150275,37.36,77713.46,0.0,0.20829,0.00018,11.91153]
[1777273150798,37.36,77713.46,0.0,0.20829,0.00018,11.91156]
[1777273156409,37.36,77714.44,0.0,0.20846,0.00018,11.91741]
[1777273161444,37.36,77716.26,0.0,0.20879,0.00019,11.92863]
[1777273166482,37.36,77721.39,0.0,0.20974,0.00019,11.96141]
[1777273171509,37.36,77721.7,0.0,0.2098,0.00019,11.96337]
[1777273180579,37.36,77728.1,0.0,0.2109,0.00019,11.9972]
[1777273185613,37.36,77727.01,0.0,0.21069,0.00019,11.99005]
[1777273190648,37.36,77725.94,0.0,0.21048,0.00019,11.98301]
[1777273195760,37.36,77724.71,0.0,0.21025,0.00019,11.975]
[1777273195951,37.35,77724.71,0.0,0.21025,0.00019,11.97496]
[1777273196692,37.35,77715.33,0.0,0.20851,0.00019,11.91506]
[1777273197698,37.35,77706.91,0.0,0.20695,0.00018,11.86112]
[1777273198704,37.35,77700.67,0.0,0.2058,0.00018,11.82112]
[1777273200856,37.35,77701.29,0.0,0.20592,0.00018,11.82513]
[1777273200887,37.35,77698.58,0.0,0.20542,0.00018,11.80779]
[1777273201799,37.35,77694.18,0.0,0.20461,0.00018,11.77959]
[1777273204082,37.35,77693.3,0.0,0.20445,0.00018,11.77398]
[1777273204090,37.35,77693.3,0.0,0.20445,0.00018,11.77398]
[1777273204094,37.35,77693.3,0.0,0.20445,0.00018,11.77398]
[1777273204122,37.35,77693.3,0.0,0.20445,0.00018,11.77398]
[1777273204747,37.35,77693.3,0.0,0.20445,0.00018,11.77395]
[1777273207179,37.35,77692.87,0.0,0.20437,0.00018,11.77115]
[1777273207205,37.35,77692.87,0.0,0.20437,0.00018,11.77115]
[1777273207231,37.35,77692.87,0.0,0.20437,0.00018,11.77115]
[1777273207259,37.35,77692.87,0.0,0.20437,0.00018,11.77115]
[1777273207281,37.35,77692.87,0.0,0.20437,0.00018,11.77115]
[1777273207767,37.35,77690.0,0.0,0.20385,0.00018,11.75269]
[1777273209335,37.35,77685.18,0.0,0.20297,0.00018,11.72168]
[1777273209367,37.35,77685.18,0.0,0.20297,0.00018,11.72168]
[1777273209782,37.35,77685.18,0.0,0.20297,0.00018,11.72168]
[1777273210266,37.35,77685.18,0.0,0.20297,0.00018,11.72168]
[1777273210288,37.35,77685.18,0.0,0.20297,0.00018,11.72168]
[1777273210791,37.35,77681.53,0.0,0.20231,0.00018,11.69821]
[1777273211401,37.35,77681.53,0.0,0.20231,0.00018,11.69821]
[1777273211425,37.35,77681.53,0.0,0.20231,0.00018,11.69821]
[1777273211796,37.35,77676.99,0.0,0.20148,0.00018,11.66901]
[1777273213381,37.36,77676.78,0.0,0.20145,0.00018,11.66775]
[1777273213692,37.36,77676.78,0.0,0.20145,0.00018,11.66775]
[1777273213702,37.36,77676.78,0.0,0.20145,0.00018,11.66775]
[1777273213784,37.36,77676.78,0.0,0.20145,0.00018,11.66775]
[1777273213847,37.36,77676.78,0.0,0.20145,0.00018,11.66775]
[1777273213816,37.36,77676.9,0.0,0.20147,0.00018,11.66862]
[1777273214818,37.36,77679.41,0.0,0.20193,0.00018,11.6849]
[1777273215825,37.36,77686.02,0.0,0.20314,0.00018,11.72753]
[1777273217316,37.36,77687.16,0.0,0.20334,0.00018,11.73491]
[1777273217329,37.36,77687.16,0.0,0.20334,0.00018,11.73491]
[1777273217838,37.36,77688.14,0.0,0.20352,0.00018,11.74126]
[1777273219381,37.36,77683.49,0.0,0.20268,0.00018,11.71139]
[1777273219413,37.36,77683.49,0.0,0.20268,0.00018,11.71139]
[1777273219855,37.36,77680.69,0.0,0.20217,0.00018,11.69345]
[1777273221415,37.36,77680.78,0.0,0.20219,0.00018,11.69415]
[1777273221448,37.36,77680.78,0.0,0.20219,0.00018,11.69415]
[1777273221462,37.36,77680.78,0.0,0.20219,0.00018,11.69415]
[1777273221480,37.36,77680.78,0.0,0.20219,0.00018,11.69415]
[1777273222906,37.36,77682.04,0.0,0.20243,0.00018,11.70249]
[1777273222925,37.36,77682.04,0.0,0.20243,0.00018,11.70249]
[1777273222948,37.36,77682.04,0.0,0.20243,0.00018,11.70249]
[1777273222965,37.36,77682.04,0.0,0.20243,0.00018,11.70249]
[1777273223012,37.36,77682.04,0.0,0.20243,0.00018,11.70249]
[1777273223881,37.36,77681.15,0.0,0.20227,0.00018,11.69688]
[1777273224931,37.36,77679.77,0.0,0.20202,0.00018,11.68813]
[1777273224946,37.36,77679.77,0.0,0.20202,0.00018,11.68813]
[1777273224975,37.36,77679.77,0.0,0.20202,0.00018,11.68813]
[1777273225496,37.36,77679.77,0.0,0.20202,0.00018,11.68813]
[1777273225548,37.36,77679.77,0.0,0.20202,0.00018,11.68813]
[1777273225598,37.36,77679.86,0.0,0.20204,0.00018,11.68886]
[1777273227520,37.36,77679.86,0.0,0.20204,0.00018,11.68886]
[1777273227547,37.36,77679.86,0.0,0.20204,0.00018,11.68886]
[1777273227556,37.36,77679.86,0.0,0.20204,0.00018,11.68886]
[1777273227581,37.36,77679.86,0.0,0.20204,0.00018,11.68886]
[1777273229559,37.36,77675.52,0.0,0.20126,0.00018,11.66114]
[1777273229579,37.36,77675.52,0.0,0.20126,0.00018,11.66114]
[1777273229594,37.36,77675.52,0.0,0.20126,0.00018,11.66114]
[1777273229637,37.36,77675.52,0.0,0.20126,0.00018,11.66114]
[1777273231573,37.36,77674.32,0.0,0.20105,0.00018,11.6535]
[1777273231593,37.36,77674.32,0.0,0.20105,0.00018,11.6535]
[1777273231620,37.36,77674.32,0.0,0.20105,0.00018,11.6535]
[1777273231654,37.36,77674.32,0.0,0.20105,0.00018,11.6535]
[1777273233621,37.36,77679.56,0.0,0.20192,0.00018,11.68082]
[1777273233669,37.36,77679.56,0.0,0.20192,0.00018,11.68082]
[1777273233677,37.36,77679.56,0.0,0.20192,0.00018,11.68082]
[1777273233699,37.36,77679.56,0.0,0.20192,0.00018,11.68082]
[1777273235629,37.36,77679.64,0.0,0.20194,0.00018,11.68155]
[1777273235657,37.36,77679.64,0.0,0.20194,0.00018,11.68155]
[1777273235670,37.36,77679.64,0.0,0.20194,0.00018,11.68155]
[1777273235689,37.36,77679.64,0.0,0.20194,0.00018,11.68155]
[1777273237620,37.37,77680.26,0.0,0.20206,0.00018,11.68579]
[1777273237660,37.37,77680.26,0.0,0.20206,0.00018,11.68579]
[1777273237678,37.37,77680.26,0.0,0.20206,0.00018,11.68579]
[1777273237723,37.37,77680.26,0.0,0.20206,0.00018,11.68579]
[1777273239555,37.37,77680.18,0.0,0.20206,0.00018,11.68553]
[1777273239613,37.37,77680.18,0.0,0.20206,0.00018,11.68553]
[1777273239731,37.37,77680.18,0.0,0.20206,0.00018,11.68553]
[1777273241723,37.37,77685.23,0.0,0.20299,0.00018,11.71841]
[1777273241745,37.37,77685.23,0.0,0.20299,0.00018,11.71841]
[1777273241811,37.37,77689.33,0.0,0.20374,0.00018,11.74485]
[1777273243810,37.37,77690.9,0.0,0.20403,0.00018,11.75498]
[1777273243830,37.37,77689.04,0.0,0.20369,0.00018,11.74305]
[1777273245829,37.37,77684.45,0.0,0.20285,0.00018,11.71358]
[1777273245842,37.37,77684.45,0.0,0.20285,0.00018,11.71358]
[1777273245829,37.37,77683.72,0.0,0.20272,0.00018,11.70895]
[1777273246881,37.37,77682.92,0.0,0.20258,0.00018,11.70387]
[1777273247846,37.37,77682.92,0.0,0.20258,0.00018,11.70387]
[1777273247864,37.37,77682.92,0.0,0.20258,0.00018,11.70387]
[1777273247947,37.37,77682.29,0.0,0.20246,0.00018,11.6999]
[1777273249889,37.37,77682.29,0.0,0.20246,0.00018,11.6999]
[1777273250858,37.37,77680.88,0.0,0.20221,0.00018,11.69106]
[1777273251929,37.37,77680.45,0.0,0.20214,0.00018,11.68838]
[1777273251962,37.37,77680.45,0.0,0.20214,0.00018,11.68838]
[1777273252087,37.37,77680.45,0.0,0.20214,0.00018,11.68838]
[1777273253971,37.37,77681.93,0.0,0.20241,0.00018,11.69799]
[1777273254864,37.37,77682.2,0.0,0.20246,0.00018,11.69986]
[1777273257736,37.37,77680.46,0.0,0.20215,0.00018,11.68878]
[1777273257837,37.37,77680.35,0.0,0.20213,0.00018,11.68813]
[1777273260599,37.37,77683.94,0.0,0.20279,0.00018,11.71129]
[1777273260686,37.37,77683.94,0.0,0.20279,0.00018,11.71129]
[1777273260775,37.37,77683.94,0.0,0.20279,0.00018,11.71129]
[1777273260813,37.37,77683.94,0.0,0.20279,0.00018,11.71129]
[1777273260857,37.37,77687.44,0.0,0.20342,0.00018,11.73382]
[1777273261477,37.37,77687.44,0.0,0.20342,0.00018,11.73382]
[1777273261484,37.37,77687.44,0.0,0.20342,0.00018,11.73382]
[1777273261546,37.37,77687.44,0.0,0.20342,0.00018,11.73382]
[1777273261582,37.37,77691.26,0.0,0.20412,0.00018,11.75836]
[1777273262030,37.37,77691.26,0.0,0.20412,0.00018,11.75836]
[1777273262050,37.37,77691.26,0.0,0.20412,0.00018,11.75836]
[1777273262062,37.37,77691.26,0.0,0.20412,0.00018,11.75836]
[1777273262460,37.37,77702.24,0.0,0.20614,0.00018,11.8289]
[1777273264151,37.37,77702.24,0.0,0.20614,0.00018,11.8289]
[1777273264195,37.37,77702.24,0.0,0.20614,0.00018,11.8289]
[1777273264253,37.37,77700.76,0.0,0.20587,0.00018,11.81945]
[1777273266899,37.37,77700.94,0.0,0.2059,0.00018,11.82063]
[1777273267706,37.37,77701.61,0.0,0.20602,0.00018,11.82496]
[1777273268193,37.38,77702.23,0.0,0.20614,0.00018,11.82899]
[1777273268228,37.38,77702.23,0.0,0.20614,0.00018,11.82899]
[1777273268794,37.38,77703.17,0.0,0.20631,0.00018,11.83504]
[1777273270251,37.38,77704.82,0.0,0.20662,0.00018,11.84562]
[1777273270701,37.38,77704.82,0.0,0.20662,0.00018,11.84562]
[1777273270804,37.38,77704.09,0.0,0.20648,0.00018,11.84095]
[1777273272277,37.38,77704.37,0.0,0.20654,0.00018,11.84275]
[1777273272312,37.38,77704.37,0.0,0.20654,0.00018,11.84275]
[1777273272334,37.38,77704.69,0.0,0.20659,0.00018,11.8448]
[1777273272962,37.38,77704.69,0.0,0.20659,0.00018,11.8448]
[1777273274292,37.38,77704.69,0.0,0.20659,0.00018,11.8448]
[1777273274296,37.38,77704.69,0.0,0.20659,0.00018,11.8448]
[1777273274317,37.38,77704.69,0.0,0.20659,0.00018,11.8448]
[1777273274333,37.38,77705.08,0.0,0.20667,0.00018,11.84729]
[1777273276313,37.38,77705.08,0.0,0.20667,0.00018,11.84729]
[1777273276864,37.38,77704.92,0.0,0.20664,0.00018,11.84626]
[1777273278330,37.38,77704.42,0.0,0.20654,0.00018,11.84306]
[1777273278358,37.38,77704.42,0.0,0.20654,0.00018,11.84306]
[1777273278424,37.38,77704.81,0.0,0.20662,0.00018,11.84555]
[1777273280366,37.38,77704.81,0.0,0.20662,0.00018,11.84555]
[1777273280396,37.38,77704.81,0.0,0.20662,0.00018,11.84555]
[1777273280715,37.38,77704.94,0.0,0.20664,0.00018,11.84635]
[1777273282403,37.37,77705.81,0.0,0.2068,0.00018,11.8519]
[1777273282686,37.37,77705.81,0.0,0.2068,0.00018,11.8519]
[1777273282739,37.37,77705.81,0.0,0.2068,0.00018,11.8519]
[1777273282764,37.37,77705.81,0.0,0.2068,0.00018,11.8519]
[1777273282798,37.37,77705.81,0.0,0.2068,0.00018,11.8519]
[1777273282804,37.37,77706.3,0.0,0.20689,0.00018,11.85502]
[1777273283911,37.37,77706.3,0.0,0.20689,0.00018,11.85502]
[1777273284400,37.37,77702.01,0.0,0.2061,0.00018,11.82752]
[1777273284433,37.37,77702.01,0.0,0.2061,0.00018,11.82752]
[1777273284444,37.37,77702.01,0.0,0.2061,0.00018,11.82752]
[1777273284535,37.37,77702.64,0.0,0.20621,0.00018,11.83154]
[1777273285310,37.37,77702.64,0.0,0.20621,0.00018,11.83154]
[1777273286472,37.37,77703.03,0.0,0.20628,0.00018,11.83402]
[1777273286507,37.37,77703.03,0.0,0.20628,0.00018,11.83402]
[1777273286564,37.37,77703.03,0.0,0.20628,0.00018,11.834]
[1777273288489,37.37,77703.03,0.0,0.20628,0.00018,11.834]
[1777273288929,37.37,77703.73,0.0,0.20641,0.00018,11.83843]
[1777273290497,37.37,77703.73,0.0,0.20641,0.00018,11.8384]
[1777273290502,37.37,77703.73,0.0,0.20641,0.00018,11.8384]
[1777273290510,37.37,77703.73,0.0,0.20641,0.00018,11.8384]
[1777273292529,37.37,77703.73,0.0,0.20633,0.00018,11.83168]
[1777273292557,37.37,77703.73,0.0,0.20633,0.00018,11.83168]
[1777273292563,37.37,77703.73,0.0,0.20633,0.00018,11.83168]
[1777273292585,37.37,77703.73,0.0,0.20633,0.00018,11.83168]
[1777273292604,37.37,77703.73,0.0,0.20633,0.00018,11.83165]
[1777273294573,37.37,77703.73,0.0,0.20633,0.00018,11.83165]
[1777273294940,37.37,77703.73,0.0,0.20633,0.00018,11.83159]
[1777273296612,37.37,77703.73,0.0,0.20633,0.00018,11.83157]
[1777273296622,37.37,77703.73,0.0,0.20633,0.00018,11.83157]
[1777273296630,37.37,77703.73,0.0,0.20633,0.00018,11.83157]
[1777273301646,37.37,77705.78,0.0,0.2067,0.00018,11.84448]
[1777273306653,37.37,77707.5,0.0,0.20701,0.00018,11.85526]
[1777273308822,37.37,77710.16,0.0,0.20749,0.00018,11.87215]
[1777273308841,37.37,77710.16,0.0,0.20749,0.00018,11.87215]
[1777273308904,37.37,77710.36,0.0,0.20753,0.00018,11.87335]
[1777273310911,37.37,77710.36,0.0,0.20753,0.00018,11.87327]
[1777273310947,37.37,77710.36,0.0,0.20753,0.00018,11.87327]
[1777273310925,37.37,77710.71,0.0,0.20759,0.00018,11.87542]
[1777273312897,37.37,77707.95,0.0,0.20708,0.00018,11.85769]
[1777273312944,37.37,77707.07,0.0,0.20691,0.00018,11.85199]
[1777273314917,37.37,77706.71,0.0,0.20684,0.00018,11.84964]
[1777273314923,37.37,77706.71,0.0,0.20684,0.00018,11.84964]
[1777273316943,37.37,77707.19,0.0,0.20693,0.00018,11.8526]
[1777273316963,37.37,77707.19,0.0,0.20693,0.00018,11.8526]
[1777273317542,37.37,77708.4,0.0,0.20715,0.00018,11.86022]
[1777273318965,37.37,77708.4,0.0,0.20715,0.00018,11.86022]
[1777273319002,37.37,77707.34,0.0,0.20695,0.00018,11.85338]
[1777273319556,37.37,77708.48,0.0,0.20716,0.00018,11.86061]
[1777273321026,37.37,77708.48,0.0,0.20716,0.00018,11.86061]
[1777273321928,37.37,77712.65,0.0,0.20793,0.00018,11.88714]
[1777273325733,37.36,77716.34,0.0,0.2086,0.00019,11.91038]
[1777273327026,37.36,77722.27,0.0,0.20969,0.00019,11.94801]
[1777273327085,37.36,77722.27,0.0,0.20969,0.00019,11.94801]
[1777273327118,37.36,77722.27,0.0,0.20969,0.00019,11.94801]
[1777273327612,37.36,77722.27,0.0,0.20969,0.00019,11.94788]
[1777273330428,37.36,77723.0,0.0,0.20982,0.00019,11.95226]
[1777273330494,37.36,77723.0,0.0,0.20982,0.00019,11.95226]
[1777273330570,37.36,77723.0,0.0,0.20982,0.00019,11.95226]
[1777273330805,37.36,77723.0,0.0,0.20982,0.00019,11.95226]
[1777273330840,37.36,77723.0,0.0,0.20982,0.00019,11.95226]
[1777273330941,37.36,77722.34,0.0,0.20969,0.00019,11.9479]
[1777273331161,37.36,77722.34,0.0,0.20969,0.00019,11.9479]
[1777273331208,37.36,77722.34,0.0,0.20969,0.00019,11.9479]
[1777273331640,37.36,77722.34,0.0,0.20968,0.00019,11.94776]
[1777273332648,37.36,77716.12,0.0,0.20853,0.00019,11.90798]
[1777273333290,37.36,77716.12,0.0,0.20853,0.00019,11.90798]
[1777273333330,37.36,77716.12,0.0,0.20853,0.00019,11.90798]
[1777273333654,37.36,77712.89,0.0,0.20793,0.00018,11.88728]
[1777273335328,37.36,77713.26,0.0,0.208,0.00018,11.88958]
[1777273335393,37.36,77713.26,0.0,0.208,0.00018,11.88958]
[1777273335807,37.36,77713.26,0.0,0.208,0.00018,11.88958]
[1777273335821,37.36,77713.26,0.0,0.208,0.00018,11.88958]
[1777273335904,37.36,77713.26,0.0,0.208,0.00018,11.88958]
[1777273336005,37.36,77714.7,0.0,0.20826,0.00019,11.89872]
[1777273336989,37.36,77714.7,0.0,0.20826,0.00019,11.89872]
[1777273337346,37.36,77714.7,0.0,0.20826,0.00019,11.89865]
[1777273337391,37.36,77714.7,0.0,0.20826,0.00019,11.89865]
[1777273337683,37.36,77719.71,0.0,0.20918,0.00019,11.93053]
[1777273339373,37.36,77723.34,0.0,0.20985,0.00019,11.95356]
[1777273339406,37.36,77723.34,0.0,0.20985,0.00019,11.95356]
[1777273339871,37.36,77722.6,0.0,0.20971,0.00019,11.94872]
[1777273341388,37.36,77722.6,0.0,0.20971,0.00019,11.9486]
[1777273341427,37.36,77722.6,0.0,0.20971,0.00019,11.9486]
[1777273341711,37.36,77721.06,0.0,0.20942,0.00019,11.93867]
[1777273343428,37.36,77721.21,0.0,0.20944,0.00019,11.93952]
[1777273343466,37.36,77721.21,0.0,0.20944,0.00019,11.93952]
[1777273343481,37.36,77721.21,0.0,0.20944,0.00019,11.93952]
[1777273343513,37.36,77721.21,0.0,0.20944,0.00019,11.93952]
[1777273343521,37.36,77721.12,0.0,0.20942,0.00019,11.93884]
[1777273345488,37.35,77721.12,0.0,0.20942,0.00019,11.93873]
[1777273345523,37.35,77721.12,0.0,0.20942,0.00019,11.93873]
[1777273345738,37.35,77721.12,0.0,0.20942,0.00019,11.93863]
[1777273347506,37.35,77721.01,0.0,0.20939,0.00019,11.93782]
[1777273347541,37.35,77721.01,0.0,0.20939,0.00019,11.93782]
[1777273347552,37.35,77721.01,0.0,0.20939,0.00019,11.93782]
[1777273347571,37.35,77721.01,0.0,0.20939,0.00019,11.93782]
[1777273347753,37.35,77720.42,0.0,0.20928,0.00019,11.93395]
[1777273349516,37.35,77720.41,0.0,0.20928,0.00019,11.93379]
[1777273349554,37.35,77720.41,0.0,0.20928,0.00019,11.93379]
[1777273349972,37.35,77720.41,0.0,0.20928,0.00019,11.93379]
[1777273350014,37.35,77721.33,0.0,0.20944,0.00019,11.93957]
[1777273351586,37.35,77721.33,0.0,0.20944,0.00019,11.93947]
[1777273351612,37.35,77721.33,0.0,0.20944,0.00019,11.93947]
[1777273351781,37.35,77719.28,0.0,0.20898,0.00019,11.91964]
[1777273353568,37.35,77716.73,0.0,0.2085,0.00019,11.90327]
[1777273353592,37.35,77716.73,0.0,0.2085,0.00019,11.90327]
[1777273353795,37.35,77715.01,0.0,0.20818,0.00019,11.89223]
[1777273355615,37.35,77716.46,0.0,0.20845,0.00019,11.90146]
[1777273355644,37.35,77716.46,0.0,0.20845,0.00019,11.90146]
[1777273355809,37.35,77716.99,0.0,0.20855,0.00019,11.9048]
[1777273357654,37.35,77715.89,0.0,0.20834,0.00019,11.89772]
[1777273357685,37.35,77715.89,0.0,0.20834,0.00019,11.89772]
[1777273357695,37.35,77715.89,0.0,0.20834,0.00019,11.89772]
[1777273357714,37.35,77715.89,0.0,0.20834,0.00019,11.89772]
[1777273357822,37.35,77715.75,0.0,0.20832,0.00019,11.89678]
[1777273359668,37.35,77716.48,0.0,0.20845,0.00019,11.90141]
[1777273359700,37.35,77716.48,0.0,0.20845,0.00019,11.90141]
[1777273359769,37.35,77716.98,0.0,0.20854,0.00019,11.90456]
[1777273360694,37.35,77716.98,0.0,0.20854,0.00019,11.90456]
[1777273360773,37.35,77716.98,0.0,0.20854,0.00019,11.90456]
[1777273360850,37.35,77716.98,0.0,0.20854,0.00019,11.90452]
[1777273361330,37.35,77716.98,0.0,0.20854,0.00019,11.90452]
[1777273361388,37.35,77716.98,0.0,0.20854,0.00019,11.90452]
[1777273361605,37.35,77716.98,0.0,0.20854,0.00019,11.90452]
[1777273361681,37.35,77716.98,0.0,0.20854,0.00019,11.90452]
[1777273361876,37.35,77716.98,0.0,0.20854,0.00019,11.90452]
[1777273361926,37.35,77716.98,0.0,0.20854,0.00019,11.90452]
[1777273362026,37.35,77677.21,0.0,0.20125,0.00018,11.64916]
[1777273362111,37.35,77677.21,0.0,0.20125,0.00018,11.64916]
[1777273362635,37.35,77677.21,0.0,0.20125,0.00018,11.64916]
[1777273362701,37.35,77677.21,0.0,0.20125,0.00018,11.64916]
[1777273362762,37.35,77677.21,0.0,0.20125,0.00018,11.64916]
[1777273362796,37.35,77677.21,0.0,0.20125,0.00018,11.64916]
[1777273362938,37.35,77669.37,0.0,0.19983,0.00018,11.59862]
[1777273363868,37.35,77669.37,0.0,0.19983,0.00018,11.59874]
[1777273364416,37.35,77669.37,0.0,0.19983,0.00018,11.59874]
[1777273364445,37.35,77669.37,0.0,0.19983,0.00018,11.59874]
[1777273364873,37.35,77660.24,0.0,0.19819,0.00018,11.53991]
[1777273365882,37.35,77668.53,0.0,0.19969,0.00018,11.59377]
[1777273369839,37.36,77666.0,0.0,0.19925,0.00018,11.57807]
[1777273369861,37.36,77666.0,0.0,0.19925,0.00018,11.57807]
[1777273369940,37.36,77665.4,0.0,0.19915,0.00018,11.57441]
[1777273370486,37.36,77665.4,0.0,0.19915,0.00018,11.57441]
[1777273370487,37.36,77665.4,0.0,0.19915,0.00018,11.57441]
[1777273370565,37.36,77665.4,0.0,0.19915,0.00018,11.57441]
[1777273370915,37.36,77665.07,0.0,0.1991,0.00018,11.5725]
[1777273371936,37.36,77680.18,0.0,0.20184,0.00018,11.67037]
[1777273372554,37.36,77680.18,0.0,0.20184,0.00018,11.67037]
[1777273372582,37.36,77680.18,0.0,0.20184,0.00018,11.67037]
[1777273372610,37.36,77680.18,0.0,0.20184,0.00018,11.67037]
[1777273372929,37.36,77679.98,0.0,0.20181,0.00018,11.66925]
[1777273373454,37.36,77679.98,0.0,0.20181,0.00018,11.66925]
[1777273373623,37.36,77679.98,0.0,0.20181,0.00018,11.66925]
[1777273373940,37.36,77685.57,0.0,0.20283,0.00018,11.70534]
[1777273375751,37.36,77689.07,0.0,0.20348,0.00018,11.72807]
[1777273375996,37.36,77689.07,0.0,0.20348,0.00018,11.72807]
[1777273376018,37.36,77689.07,0.0,0.20348,0.00018,11.72807]
[1777273376044,37.36,77692.97,0.0,0.2042,0.00018,11.75332]
[1777273376367,37.36,77692.97,0.0,0.2042,0.00018,11.75332]
[1777273376421,37.36,77692.97,0.0,0.2042,0.00018,11.75332]
[1777273376956,37.36,77692.97,0.0,0.2042,0.00018,11.75347]
[1777273380025,37.36,77698.16,0.0,0.20516,0.00018,11.78699]
[1777273380062,37.36,77698.16,0.0,0.20516,0.00018,11.78699]
[1777273380344,37.36,77698.81,0.0,0.20528,0.00018,11.79123]
[1777273380362,37.36,77698.81,0.0,0.20528,0.00018,11.79123]
[1777273382394,37.36,77702.77,0.0,0.20601,0.00018,11.81673]
[1777273386172,37.36,77704.19,0.0,0.20627,0.00018,11.8258]
[1777273386208,37.36,77704.19,0.0,0.20627,0.00018,11.8258]
[1777273387026,37.36,77703.98,0.0,0.20623,0.00018,11.82443]
[1777273388165,37.36,77702.44,0.0,0.20595,0.00018,11.81454]
[1777273388180,37.36,77702.44,0.0,0.20595,0.00018,11.81454]
[1777273388387,37.36,77702.44,0.0,0.20595,0.00018,11.81454]
[1777273388400,37.36,77702.44,0.0,0.20595,0.00018,11.81454]
[1777273389041,37.36,77698.68,0.0,0.20526,0.00018,11.79042]
[1777273390202,37.36,77696.32,0.0,0.20482,0.00018,11.7753]
[1777273390211,37.36,77696.32,0.0,0.20482,0.00018,11.7753]
[1777273390237,37.36,77696.32,0.0,0.20482,0.00018,11.7753]
[1777273391056,37.36,77695.34,0.0,0.20464,0.00018,11.7689]
[1777273392188,37.36,77696.31,0.0,0.20482,0.00018,11.77504]
[1777273392226,37.36,77696.31,0.0,0.20482,0.00018,11.77504]
[1777273393071,37.36,77696.95,0.0,0.20493,0.00018,11.77905]
[1777273394251,37.36,77696.33,0.0,0.20481,0.00018,11.77498]
[1777273394282,37.36,77696.33,0.0,0.20481,0.00018,11.77498]
[1777273394309,37.36,77696.33,0.0,0.20481,0.00018,11.77498]
[1777273394410,37.36,77696.41,0.0,0.20483,0.00018,11.77549]
[1777273396263,37.36,77696.41,0.0,0.20483,0.00018,11.7754]
[1777273396281,37.36,77696.41,0.0,0.20483,0.00018,11.7754]
[1777273396315,37.36,77696.34,0.0,0.20481,0.00018,11.77487]
[1777273398294,37.36,77696.34,0.0,0.20481,0.00018,11.77478]
[1777273398328,37.36,77696.34,0.0,0.20481,0.00018,11.77478]
[1777273398342,37.36,77696.34,0.0,0.20481,0.00018,11.77478]
[1777273398361,37.36,77696.34,0.0,0.20481,0.00018,11.77478]
[1777273400319,37.36,77697.48,0.0,0.20501,0.00018,11.78194]
[1777273400340,37.36,77697.48,0.0,0.20501,0.00018,11.78194]
[1777273400372,37.36,77697.48,0.0,0.20501,0.00018,11.78194]
[1777273400398,37.36,77697.48,0.0,0.20501,0.00018,11.78194]
[1777273402410,37.36,77704.42,0.0,0.20628,0.00018,11.8262]
[1777273402443,37.36,77704.42,0.0,0.20628,0.00018,11.8262]
[1777273402455,37.36,77704.42,0.0,0.20628,0.00018,11.8262]
[1777273402471,37.36,77704.42,0.0,0.20628,0.00018,11.8262]
[1777273404442,37.36,77704.91,0.0,0.20637,0.00018,11.82922]
[1777273404472,37.36,77704.91,0.0,0.20637,0.00018,11.82922]
[1777273404479,37.36,77704.91,0.0,0.20637,0.00018,11.82922]
[1777273404501,37.36,77704.91,0.0,0.20637,0.00018,11.82922]
[1777273405905,37.36,77705.24,0.0,0.20642,0.00018,11.83109]
[1777273405932,37.36,77705.24,0.0,0.20642,0.00018,11.83109]
[1777273405974,37.36,77705.24,0.0,0.20642,0.00018,11.83109]
[1777273406075,37.36,77705.1,0.0,0.20639,0.00018,11.83008]
[1777273406460,37.36,77705.1,0.0,0.20639,0.00018,11.83008]
[1777273406521,37.36,77712.88,0.0,0.20782,0.00018,11.87976]
[1777273408458,37.36,77712.88,0.0,0.20782,0.00018,11.87976]
[1777273408482,37.36,77712.88,0.0,0.20782,0.00018,11.87976]
[1777273408888,37.36,77712.88,0.0,0.20782,0.00018,11.87976]
[1777273408933,37.36,77712.88,0.0,0.20782,0.00018,11.87976]
[1777273408979,37.35,77715.1,0.0,0.20822,0.00019,11.89359]
[1777273409689,37.35,77715.1,0.0,0.20822,0.00019,11.89359]
[1777273409729,37.35,77715.1,0.0,0.20822,0.00019,11.89359]
[1777273409831,37.35,77718.18,0.0,0.20879,0.00019,11.91308]
[1777273412578,37.35,77724.45,0.0,0.20987,0.00019,11.9463]
[1777273412605,37.35,77724.45,0.0,0.20987,0.00019,11.9463]
[1777273412621,37.35,77724.45,0.0,0.20987,0.00019,11.9463]
[1777273412870,37.35,77724.45,0.0,0.20987,0.00019,11.9463]
[1777273412880,37.35,77724.45,0.0,0.20987,0.00019,11.9463]
[1777273412902,37.35,77724.45,0.0,0.20987,0.00019,11.9463]
[1777273412970,37.35,77726.78,0.0,0.2103,0.00019,11.96106]
[1777273415614,37.35,77729.71,0.0,0.21084,0.00019,11.97963]
[1777273415627,37.35,77729.71,0.0,0.21084,0.00019,11.97963]
[1777273415711,37.35,77730.34,0.0,0.21096,0.00019,11.98368]
[1777273416631,37.35,77730.34,0.0,0.21096,0.00019,11.98368]
[1777273416646,37.35,77730.34,0.0,0.21096,0.00019,11.98368]
[1777273416690,37.35,77730.63,0.0,0.21102,0.00019,11.98555]
[1777273421227,37.35,77731.11,0.0,0.21111,0.00019,11.98869]
[1777273422013,37.35,77733.83,0.0,0.21162,0.00019,12.00606]
[1777273422774,37.35,77733.83,0.0,0.21162,0.00019,12.00606]
[1777273422792,37.35,77735.77,0.0,0.21198,0.00019,12.01842]
[1777273429034,37.35,77734.49,0.0,0.21175,0.00019,12.01038]
[1777273433361,37.35,77741.17,0.0,0.213,0.00019,12.05304]
[1777273438409,37.36,77739.87,0.0,0.21277,0.00019,12.04508]
[1777273441773,37.36,77739.96,0.0,0.21279,0.00019,12.04577]
[1777273441883,37.36,77739.96,0.0,0.21279,0.00019,12.04577]
[1777273441981,37.36,77736.69,0.0,0.21218,0.00019,12.02511]
[1777273443446,37.36,77729.99,0.0,0.21093,0.00019,11.98255]
[1777273445114,37.36,77718.5,0.0,0.2088,0.00019,11.90958]
[1777273447446,37.36,77716.19,0.0,0.20839,0.00019,11.89522]
[1777273447483,37.36,77716.19,0.0,0.20839,0.00019,11.89522]
[1777273447492,37.36,77716.19,0.0,0.20839,0.00019,11.89522]
[1777273447511,37.36,77716.19,0.0,0.20839,0.00019,11.89522]
[1777273447578,37.36,77715.46,0.0,0.20825,0.00019,11.89063]
[1777273449164,37.36,77715.46,0.0,0.20825,0.00019,11.89063]
[1777273449205,37.36,77715.46,0.0,0.20825,0.00019,11.89063]
[1777273449487,37.36,77715.73,0.0,0.20831,0.00019,11.89245]
[1777273450270,37.36,77715.73,0.0,0.20831,0.00019,11.89245]
[1777273450277,37.36,77715.73,0.0,0.20831,0.00019,11.89245]
[1777273450306,37.36,77715.73,0.0,0.20831,0.00019,11.89245]
[1777273450494,37.36,77717.97,0.0,0.20872,0.00019,11.90684]
[1777273451214,37.36,77717.97,0.0,0.20872,0.00019,11.90684]
[1777273451233,37.36,77717.97,0.0,0.20872,0.00019,11.90684]
[1777273451866,37.36,77718.89,0.0,0.2089,0.00019,11.91283]
[1777273453239,37.36,77718.99,0.0,0.20892,0.00019,11.91353]
[1777273453264,37.36,77718.99,0.0,0.20892,0.00019,11.91353]
[1777273453518,37.36,77718.99,0.0,0.20892,0.00019,11.91358]
[1777273455255,37.36,77719.29,0.0,0.20898,0.00019,11.91555]
[1777273455282,37.36,77719.29,0.0,0.20898,0.00019,11.91555]
[1777273455289,37.36,77719.29,0.0,0.20898,0.00019,11.91555]
[1777273455311,37.36,77719.29,0.0,0.20898,0.00019,11.91555]
[1777273456197,37.36,77718.69,0.0,0.20887,0.00019,11.91177]
[1777273456210,37.36,77718.69,0.0,0.20887,0.00019,11.91177]
[1777273456312,37.36,77718.69,0.0,0.20887,0.00019,11.91177]
[1777273456541,37.36,77719.66,0.0,0.20905,0.00019,11.91801]
[1777273457306,37.36,77719.66,0.0,0.20905,0.00019,11.91801]
[1777273457335,37.36,77719.66,0.0,0.20905,0.00019,11.91801]
[1777273458059,37.36,77724.44,0.0,0.20994,0.00019,11.94852]
[1777273458367,37.36,77724.44,0.0,0.20994,0.00019,11.94852]
[1777273458862,37.36,77724.44,0.0,0.20994,0.00019,11.94852]
[1777273458941,37.36,77724.44,0.0,0.20994,0.00019,11.94852]
[1777273459023,37.36,77726.05,0.0,0.21024,0.00019,11.95879]
[1777273459286,37.36,77726.05,0.0,0.21024,0.00019,11.95879]
[1777273460060,37.36,77728.47,0.0,0.21069,0.00019,11.9742]
[1777273461326,37.36,77729.58,0.0,0.21089,0.00019,11.98124]
[1777273461328,37.36,77729.58,0.0,0.21089,0.00019,11.98124]
[1777273461359,37.36,77729.58,0.0,0.21089,0.00019,11.98124]
[1777273461400,37.36,77729.58,0.0,0.21089,0.00019,11.98124]
[1777273463371,37.36,77727.1,0.0,0.21043,0.00019,11.9654]
[1777273463411,37.36,77727.1,0.0,0.21043,0.00019,11.9654]
[1777273463588,37.36,77727.1,0.0,0.21043,0.00019,11.96537]
[1777273465419,37.36,77724.57,0.0,0.20996,0.00019,11.94923]
[1777273466096,37.36,77724.11,0.0,0.20987,0.00019,11.94629]
[1777273467454,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273467482,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273467496,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273467615,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273468263,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273468406,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273468440,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273468462,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273468948,37.36,77723.39,0.0,0.20974,0.00019,11.94169]
[1777273468988,37.36,77719.83,0.0,0.20908,0.00019,11.91897]
[1777273469472,37.36,77719.83,0.0,0.20908,0.00019,11.91897]
[1777273469487,37.36,77719.83,0.0,0.20908,0.00019,11.91897]
[1777273469505,37.36,77719.83,0.0,0.20908,0.00019,11.91897]
[1777273469517,37.36,77719.83,0.0,0.20908,0.00019,11.91897]
[1777273471537,37.36,77717.51,0.0,0.20865,0.00019,11.90421]
[1777273471556,37.36,77717.51,0.0,0.20865,0.00019,11.90421]
[1777273471569,37.36,77717.51,0.0,0.20865,0.00019,11.90421]
[1777273471589,37.36,77717.51,0.0,0.20865,0.00019,11.90421]
[1777273473353,37.36,77715.26,0.0,0.20815,0.00019,11.88325]
[1777273473406,37.36,77715.26,0.0,0.20815,0.00019,11.88325]
[1777273473471,37.36,77715.26,0.0,0.20815,0.00019,11.88325]
[1777273473482,37.36,77715.26,0.0,0.20815,0.00019,11.88325]
[1777273474143,37.36,77713.08,0.0,0.20775,0.00018,11.86936]
[1777273475613,37.36,77709.91,0.0,0.20717,0.00018,11.84913]
[1777273475615,37.36,77709.91,0.0,0.20717,0.00018,11.84913]
[1777273475651,37.36,77709.91,0.0,0.20717,0.00018,11.84913]
[1777273477644,37.36,77708.23,0.0,0.20686,0.00018,11.83852]
[1777273477665,37.36,77708.23,0.0,0.20686,0.00018,11.83852]
[1777273477698,37.37,77707.52,0.0,0.20673,0.00018,11.83405]
[1777273479670,37.37,77707.52,0.0,0.20673,0.00018,11.83412]
[1777273479682,37.37,77707.52,0.0,0.20673,0.00018,11.83412]
[1777273479702,37.37,77707.52,0.0,0.20673,0.00018,11.83412]
[1777273479735,37.37,77706.81,0.0,0.2066,0.00018,11.82965]
[1777273481709,37.37,77706.81,0.0,0.20661,0.00018,11.82971]
[1777273481728,37.37,77706.81,0.0,0.20661,0.00018,11.82971]
[1777273481742,37.37,77706.81,0.0,0.20661,0.00018,11.82971]
[1777273481783,37.37,77706.81,0.0,0.20661,0.00018,11.82971]
[1777273483736,37.37,77706.63,0.0,0.20658,0.00018,11.82869]
[1777273483770,37.37,77706.63,0.0,0.20658,0.00018,11.82869]
[1777273483779,37.37,77706.63,0.0,0.20658,0.00018,11.82869]
[1777273483801,37.37,77706.63,0.0,0.20658,0.00018,11.82869]
[1777273485776,37.37,77707.0,0.0,0.20665,0.00018,11.83116]
[1777273485816,37.37,77707.0,0.0,0.20665,0.00018,11.83116]
[1777273485848,37.37,77707.0,0.0,0.20665,0.00018,11.83116]
[1777273485877,37.37,77707.27,0.0,0.2067,0.00018,11.83294]
[1777273487780,37.37,77707.27,0.0,0.2067,0.00018,11.83294]
[1777273487818,37.37,77707.27,0.0,0.2067,0.00018,11.83294]
[1777273487858,37.37,77707.08,0.0,0.20667,0.00018,11.83182]
[1777273489833,37.37,77707.08,0.0,0.20667,0.00018,11.83186]
[1777273489867,37.37,77707.08,0.0,0.20667,0.00018,11.83186]
[1777273489875,37.37,77707.08,0.0,0.20667,0.00018,11.83186]
[1777273489901,37.37,77707.08,0.0,0.20667,0.00018,11.83186]
[1777273491861,37.37,77706.95,0.0,0.20665,0.00018,11.8311]
[1777273491893,37.37,77706.95,0.0,0.20665,0.00018,11.8311]
[1777273491904,37.37,77706.95,0.0,0.20665,0.00018,11.8311]
[1777273491925,37.37,77706.95,0.0,0.20665,0.00018,11.8311]
[1777273493886,37.37,77706.21,0.0,0.20651,0.00018,11.82645]
[1777273493917,37.37,77706.21,0.0,0.20651,0.00018,11.82645]
[1777273493926,37.37,77706.21,0.0,0.20651,0.00018,11.82645]
[1777273493944,37.37,77706.21,0.0,0.20651,0.00018,11.82645]
[1777273495231,37.37,77705.79,0.0,0.20644,0.00018,11.82383]
[1777273495272,37.37,77705.79,0.0,0.20644,0.00018,11.82383]
[1777273495349,37.37,77705.79,0.0,0.20644,0.00018,11.82383]
[1777273495429,37.37,77705.79,0.0,0.20644,0.00018,11.82383]
[1777273496180,37.37,77694.9,0.0,0.20444,0.00018,11.75404]
[1777273496612,37.37,77694.9,0.0,0.20444,0.00018,11.75404]
[1777273496830,37.37,77694.9,0.0,0.20444,0.00018,11.75401]
[1777273498065,37.37,77694.9,0.0,0.20444,0.00018,11.75401]
[1777273498106,37.37,77694.9,0.0,0.20444,0.00018,11.75401]
[1777273498180,37.37,77673.04,0.0,0.20046,0.00018,11.61345]
[1777273502827,37.37,77675.75,0.0,0.20096,0.00018,11.63142]
[1777273502929,37.37,77670.8,0.0,0.20007,0.00018,11.59962]
[1777273504069,37.37,77670.8,0.0,0.20007,0.00018,11.59962]
[1777273509912,37.38,77662.98,0.0,0.19869,0.00018,11.55031]
[1777273513230,37.38,77660.52,0.0,0.19827,0.00018,11.53497]
[1777273514204,37.38,77660.52,0.0,0.19827,0.00018,11.53497]
[1777273515957,37.38,77648.98,0.0,0.19622,0.00018,11.46091]
[1777273519300,37.39,77646.25,0.0,0.19575,0.00018,11.4441]
[1777273519982,37.39,77644.9,0.0,0.19552,0.00018,11.43565]
[1777273520353,37.39,77644.9,0.0,0.19552,0.00018,11.43565]
[1777273520386,37.39,77644.9,0.0,0.19552,0.00018,11.43565]
[1777273520403,37.39,77644.9,0.0,0.19552,0.00018,11.43565]
[1777273520418,37.39,77644.9,0.0,0.19552,0.00018,11.43565]
[1777273520989,37.39,77643.01,0.0,0.19519,0.00018,11.42371]
[1777273522325,37.39,77642.87,0.0,0.19518,0.00018,11.42313]
[1777273522356,37.39,77642.87,0.0,0.19518,0.00018,11.42313]
[1777273523004,37.39,77643.44,0.0,0.19529,0.00018,11.42715]
[1777273524408,37.39,77642.79,0.0,0.19518,0.00018,11.42325]
[1777273524448,37.39,77642.79,0.0,0.19518,0.00018,11.42325]
[1777273525019,37.4,77642.52,0.0,0.19514,0.00018,11.42182]
[1777273526423,37.4,77642.42,0.0,0.19513,0.00018,11.42149]
[1777273527112,37.4,77641.3,0.0,0.19494,0.00018,11.41454]
[1777273528446,37.4,77639.15,0.0,0.19456,0.00018,11.4006]
[1777273528463,37.4,77639.15,0.0,0.19456,0.00018,11.4006]
[1777273528470,37.4,77639.15,0.0,0.19456,0.00018,11.4006]
[1777273529026,37.4,77639.15,0.0,0.19456,0.00018,11.4006]
[1777273529116,37.4,77639.15,0.0,0.19456,0.00018,11.4006]
[1777273529194,37.4,77636.17,0.0,0.19403,0.00018,11.38127]
[1777273530217,37.4,77636.17,0.0,0.19403,0.00018,11.38127]
[1777273530142,37.4,77623.32,0.0,0.19176,0.00018,11.29778]
[1777273530457,37.4,77623.32,0.0,0.19176,0.00018,11.29778]
[1777273530466,37.4,77623.32,0.0,0.19176,0.00018,11.29778]
[1777273531223,37.4,77627.03,0.0,0.19233,0.00018,11.31523]
[1777273534581,37.4,77627.28,0.0,0.19239,0.00018,11.31723]
[1777273534590,37.4,77627.28,0.0,0.19239,0.00018,11.31723]
[1777273534616,37.4,77627.28,0.0,0.19239,0.00018,11.31723]
[1777273535090,37.4,77627.28,0.0,0.19239,0.00018,11.31734]
[1777273536620,37.4,77626.88,0.0,0.19232,0.00018,11.31486]
[1777273537178,37.4,77628.44,0.0,0.1926,0.00018,11.32512]
[1777273538644,37.4,77627.94,0.0,0.19252,0.00018,11.32199]
[1777273538664,37.4,77627.94,0.0,0.19252,0.00018,11.32199]
[1777273538691,37.4,77627.94,0.0,0.19252,0.00018,11.32199]
[1777273539117,37.4,77627.94,0.0,0.19252,0.00018,11.32209]
[1777273542138,37.4,77621.88,0.0,0.19145,0.00018,11.28273]
[1777273546167,37.4,77614.51,0.0,0.19015,0.00018,11.23437]
[1777273549994,37.4,77612.23,0.0,0.18974,0.00018,11.21916]
[1777273550193,37.4,77610.44,0.0,0.18942,0.00018,11.20739]
[1777273550843,37.4,77610.44,0.0,0.18942,0.00018,11.20739]
[1777273550856,37.4,77610.44,0.0,0.18942,0.00018,11.20739]
[1777273550898,37.4,77610.44,0.0,0.18942,0.00018,11.20739]
[1777273550926,37.4,77610.44,0.0,0.18942,0.00018,11.20739]
[1777273552842,37.4,77607.5,0.0,0.1889,0.00017,11.18802]
[1777273552886,37.4,77607.5,0.0,0.1889,0.00017,11.18802]
[1777273553218,37.4,77605.21,0.0,0.1885,0.00017,11.17302]
[1777273554884,37.4,77604.98,0.0,0.18846,0.00017,11.17146]
[1777273554919,37.4,77604.98,0.0,0.18846,0.00017,11.17146]
[1777273555233,37.4,77604.67,0.0,0.1884,0.00017,11.16939]
[1777273556876,37.4,77604.79,0.0,0.18842,0.00017,11.17013]
[1777273556909,37.4,77604.79,0.0,0.18842,0.00017,11.17013]
[1777273557245,37.4,77604.58,0.0,0.18838,0.00017,11.16855]
[1777273558930,37.4,77604.52,0.0,0.18836,0.00017,11.16796]
[1777273558961,37.4,77604.52,0.0,0.18836,0.00017,11.16796]
[1777273558974,37.4,77604.52,0.0,0.18836,0.00017,11.16796]
[1777273559017,37.4,77604.52,0.0,0.18836,0.00017,11.16796]
[1777273559028,37.39,77603.79,0.0,0.18823,0.00017,11.16299]
[1777273560952,37.39,77603.79,0.0,0.18823,0.00017,11.16299]
[1777273560988,37.39,77603.79,0.0,0.18823,0.00017,11.16299]
[1777273561052,37.39,77602.96,0.0,0.18807,0.00017,11.15719]
[1777273563035,37.39,77602.96,0.0,0.18807,0.00017,11.15719]
[1777273563071,37.39,77602.96,0.0,0.18807,0.00017,11.15719]
[1777273563085,37.39,77602.96,0.0,0.18807,0.00017,11.15719]
[1777273563105,37.39,77602.96,0.0,0.18807,0.00017,11.15719]
[1777273563149,37.39,77598.71,0.0,0.18732,0.00017,11.12907]
[1777273565061,37.39,77598.71,0.0,0.18732,0.00017,11.12907]
[1777273565109,37.39,77598.71,0.0,0.18732,0.00017,11.12907]
[1777273565155,37.39,77597.67,0.0,0.18713,0.00017,11.12194]
[1777273567065,37.39,77597.67,0.0,0.18713,0.00017,11.12194]
[1777273567082,37.39,77597.67,0.0,0.18713,0.00017,11.12194]
[1777273567159,37.39,77597.67,0.0,0.18713,0.00017,11.12194]
[1777273567207,37.39,77595.65,0.0,0.18677,0.00017,11.10843]
[1777273567359,37.39,77595.65,0.0,0.18677,0.00017,11.10843]
[1777273567397,37.39,77595.65,0.0,0.18677,0.00017,11.10843]
[1777273567426,37.39,77589.21,0.0,0.18566,0.00017,11.06633]
[1777273569167,37.39,77589.21,0.0,0.18566,0.00017,11.06633]
[1777273569188,37.39,77589.21,0.0,0.18566,0.00017,11.06633]
[1777273569258,37.39,77589.21,0.0,0.18566,0.00017,11.06633]
[1777273569221,37.39,77582.21,0.0,0.18445,0.00017,11.02045]
[1777273569284,37.39,77582.21,0.0,0.18445,0.00017,11.02045]
[1777273569332,37.39,77580.48,0.0,0.18415,0.00017,11.00912]
[1777273571702,37.39,77579.8,0.0,0.18404,0.00017,11.00483]
[1777273572271,37.39,77580.66,0.0,0.18419,0.00017,11.01051]
[1777273572308,37.39,77580.66,0.0,0.18419,0.00017,11.01051]
[1777273572778,37.39,77574.75,0.0,0.18317,0.00017,10.97185]
[1777273573533,37.39,77574.75,0.0,0.18317,0.00017,10.97185]
[1777273574148,37.39,77574.75,0.0,0.18317,0.00017,10.97185]
[1777273574155,37.39,77574.75,0.0,0.18317,0.00017,10.97185]
[1777273574197,37.39,77570.48,0.0,0.18244,0.00017,10.94391]
[1777273576695,37.39,77575.7,0.0,0.18333,0.00017,10.97803]
[1777273579333,37.39,77583.98,0.0,0.18476,0.00017,11.03233]
[1777273579382,37.39,77583.98,0.0,0.18476,0.00017,11.03233]
[1777273579845,37.39,77583.94,0.0,0.18475,0.00017,11.03207]
[1777273581368,37.39,77583.15,0.0,0.18462,0.00017,11.02691]
[1777273581400,37.39,77583.15,0.0,0.18462,0.00017,11.02691]
[1777273581437,37.39,77582.65,0.0,0.18453,0.00017,11.02364]
[1777273583234,37.39,77582.65,0.0,0.18453,0.00017,11.02364]
[1777273583291,37.39,77582.54,0.0,0.18451,0.00017,11.02296]
[1777273583321,37.39,77582.54,0.0,0.18451,0.00017,11.02296]
[1777273583500,37.39,77582.54,0.0,0.18451,0.00017,11.02296]
[1777273583635,37.39,77582.54,0.0,0.18451,0.00017,11.02296]
[1777273584149,37.39,77592.18,0.0,0.18618,0.00017,11.08603]
[1777273584346,37.39,77592.18,0.0,0.18618,0.00017,11.08603]
[1777273584388,37.39,77592.18,0.0,0.18618,0.00017,11.08603]
[1777273584893,37.39,77603.18,0.0,0.1881,0.00017,11.15799]
[1777273586065,37.39,77611.15,0.0,0.18949,0.00018,11.21]
[1777273587485,37.39,77611.15,0.0,0.18949,0.00018,11.21]
[1777273587521,37.39,77611.15,0.0,0.18949,0.00018,11.21]
[1777273587538,37.39,77614.37,0.0,0.19005,0.00018,11.23094]
[1777273589481,37.39,77614.37,0.0,0.19005,0.00018,11.23089]
[1777273589517,37.39,77614.37,0.0,0.19005,0.00018,11.23089]
[1777273589618,37.39,77614.52,0.0,0.19008,0.00018,11.23194]
[1777273591250,37.39,77614.52,0.0,0.19008,0.00018,11.23194]
[1777273591275,37.39,77614.52,0.0,0.19,0.00018,11.22544]
[1777273591450,37.39,77614.52,0.0,0.19,0.00018,11.22544]
[1777273591463,37.39,77614.52,0.0,0.19,0.00018,11.22544]
[1777273591651,37.39,77621.13,0.0,0.19116,0.00018,11.26849]
[1777273593511,37.39,77624.12,0.0,0.1917,0.00018,11.28812]
[1777273593557,37.39,77624.12,0.0,0.1917,0.00018,11.28812]
[1777273593573,37.39,77624.12,0.0,0.1917,0.00018,11.28812]
[1777273593610,37.39,77625.53,0.0,0.19195,0.00018,11.29729]
[1777273595189,37.39,77625.53,0.0,0.19195,0.00018,11.29729]
[1777273595239,37.39,77625.53,0.0,0.19195,0.00018,11.29729]
[1777273595250,37.39,77628.17,0.0,0.19241,0.00018,11.31454]
[1777273595521,37.39,77628.17,0.0,0.19241,0.00018,11.31454]
[1777273595555,37.39,77628.17,0.0,0.19241,0.00018,11.31454]
[1777273595572,37.39,77623.24,0.0,0.19154,0.00018,11.28247]
[1777273597621,37.39,77623.24,0.0,0.19154,0.00018,11.28248]
[1777273597642,37.39,77623.24,0.0,0.19154,0.00018,11.28248]
[1777273597666,37.39,77623.24,0.0,0.19154,0.00018,11.28248]
[1777273597702,37.39,77623.24,0.0,0.19154,0.00018,11.28248]
[1777273597803,37.39,77616.82,0.0,0.19042,0.00018,11.2408]
[1777273599626,37.39,77616.82,0.0,0.19042,0.00018,11.2408]
[1777273599667,37.39,77616.82,0.0,0.19042,0.00018,11.2408]
[1777273600251,37.39,77617.51,0.0,0.19054,0.00018,11.24552]
[1777273601649,37.39,77617.51,0.0,0.19054,0.00018,11.24552]
[1777273601672,37.39,77617.51,0.0,0.19054,0.00018,11.24552]
[1777273601684,37.39,77617.51,0.0,0.19054,0.00018,11.24552]
[1777273601705,37.39,77617.51,0.0,0.19054,0.00018,11.24552]
[1777273601805,37.39,77615.9,0.0,0.19026,0.00018,11.23509]
[1777273603653,37.39,77616.26,0.0,0.19033,0.00018,11.23739]
[1777273604256,37.39,77616.88,0.0,0.19043,0.00018,11.24138]
[1777273607760,37.39,77618.1,0.0,0.19064,0.00018,11.24916]
[1777273607782,37.39,77618.1,0.0,0.19064,0.00018,11.24916]
[1777273609780,37.39,77618.17,0.0,0.19065,0.00018,11.24954]
[1777273609793,37.39,77618.17,0.0,0.19065,0.00018,11.24954]
[1777273609809,37.39,77618.17,0.0,0.19065,0.00018,11.24954]
[1777273614819,37.39,77623.02,0.0,0.19151,0.00018,11.28117]
[1777273619828,37.39,77622.3,0.0,0.1914,0.00018,11.27701]
[1777273619989,37.39,77622.3,0.0,0.1914,0.00018,11.27701]
[1777273620019,37.39,77622.3,0.0,0.1914,0.00018,11.27701]
[1777273622047,37.39,77621.9,0.0,0.19132,0.00018,11.27437]
[1777273622106,37.39,77621.9,0.0,0.19132,0.00018,11.27437]
[1777273622186,37.39,77623.43,0.0,0.19159,0.00018,11.28424]
[1777273624038,37.39,77623.62,0.0,0.19162,0.00018,11.28543]
[1777273624070,37.39,77623.62,0.0,0.19162,0.00018,11.28543]
[1777273624140,37.39,77624.35,0.0,0.19175,0.00018,11.29012]
[1777273626096,37.39,77624.35,0.0,0.19175,0.00018,11.29012]
[1777273626141,37.39,77624.35,0.0,0.19175,0.00018,11.29012]
[1777273626185,37.39,77626.37,0.0,0.1921,0.00018,11.30312]
[1777273628138,37.39,77626.37,0.0,0.1921,0.00018,11.30304]
[1777273628179,37.39,77626.37,0.0,0.1921,0.00018,11.30304]
[1777273628185,37.39,77626.37,0.0,0.1921,0.00018,11.30304]
[1777273628211,37.39,77626.37,0.0,0.1921,0.00018,11.30304]
[1777273628286,37.39,77627.7,0.0,0.19233,0.00018,11.31162]
[1777273630156,37.39,77627.7,0.0,0.19233,0.00018,11.31162]
[1777273630204,37.39,77627.7,0.0,0.19233,0.00018,11.31162]
[1777273630282,37.39,77628.24,0.0,0.19242,0.00018,11.31495]
[1777273632199,37.39,77629.42,0.0,0.19263,0.00018,11.32266]
[1777273632235,37.39,77629.42,0.0,0.19263,0.00018,11.32266]
[1777273632267,37.39,77629.42,0.0,0.19263,0.00018,11.32266]
[1777273632286,37.39,77629.42,0.0,0.19264,0.00018,11.32269]
[1777273634200,37.39,77629.41,0.0,0.19263,0.00018,11.32266]
[1777273634239,37.39,77629.41,0.0,0.19263,0.00018,11.32266]
[1777273634293,37.39,77629.28,0.0,0.19261,0.00018,11.32185]
[1777273636240,37.39,77629.28,0.0,0.19261,0.00018,11.32188]
[1777273636266,37.39,77629.28,0.0,0.19261,0.00018,11.32188]
[1777273636815,37.39,77629.21,0.0,0.1926,0.00018,11.3215]
[1777273638297,37.39,77629.21,0.0,0.1926,0.00018,11.3215]
[1777273638323,37.39,77629.21,0.0,0.1926,0.00018,11.3215]
[1777273638329,37.39,77629.63,0.0,0.19268,0.00018,11.32426]
[1777273638357,37.39,77629.63,0.0,0.19268,0.00018,11.32426]
[1777273638828,37.39,77629.56,0.0,0.19267,0.00018,11.32383]
[1777273640321,37.39,77629.56,0.0,0.19267,0.00018,11.32383]
[1777273640331,37.39,77629.75,0.0,0.1927,0.00018,11.32509]
[1777273640355,37.39,77629.75,0.0,0.1927,0.00018,11.32509]
[1777273640643,37.39,77629.75,0.0,0.1927,0.00018,11.32509]
[1777273640770,37.39,77629.75,0.0,0.1927,0.00018,11.32509]
[1777273640787,37.39,77629.75,0.0,0.1927,0.00018,11.32509]
[1777273640820,37.39,77629.75,0.0,0.1927,0.00018,11.32509]
[1777273640842,37.39,77629.75,0.0,0.1927,0.00018,11.32512]
[1777273641928,37.39,77629.75,0.0,0.1927,0.00018,11.32512]
[1777273641995,37.39,77619.12,0.0,0.19083,0.00018,11.25605]
[1777273642395,37.39,77619.12,0.0,0.19083,0.00018,11.25605]
[1777273642440,37.39,77619.12,0.0,0.19083,0.00018,11.25605]
[1777273643269,37.39,77623.54,0.0,0.19161,0.00018,11.28493]
[1777273644460,37.39,77623.54,0.0,0.19161,0.00018,11.285]
[1777273644497,37.39,77623.54,0.0,0.19161,0.00018,11.285]
[1777273644703,37.39,77623.54,0.0,0.19161,0.00018,11.285]
[1777273644721,37.39,77623.54,0.0,0.19161,0.00018,11.285]
[1777273644794,37.39,77623.54,0.0,0.19161,0.00018,11.285]
[1777273644845,37.39,77623.54,0.0,0.19161,0.00018,11.285]
[1777273645014,37.39,77615.69,0.0,0.19023,0.00018,11.23397]
[1777273646490,37.4,77615.69,0.0,0.19024,0.00018,11.2341]
[1777273646526,37.4,77615.69,0.0,0.19024,0.00018,11.2341]
[1777273646889,37.4,77615.69,0.0,0.19024,0.00018,11.2341]
[1777273646898,37.4,77615.69,0.0,0.19024,0.00018,11.2341]
[1777273646915,37.4,77615.69,0.0,0.19024,0.00018,11.2341]
[1777273646945,37.4,77607.33,0.0,0.18878,0.00017,11.17981]
[1777273648535,37.4,77607.33,0.0,0.18878,0.00017,11.18]
[1777273649320,37.4,77607.33,0.0,0.18878,0.00017,11.18]
[1777273649906,37.4,77605.39,0.0,0.18845,0.00017,11.16737]
[1777273654941,37.4,77601.76,0.0,0.18772,0.00017,11.13664]
[1777273659068,37.4,77601.28,0.0,0.18764,0.00017,11.13344]
[1777273659232,37.39,77598.61,0.0,0.18717,0.00017,11.1158]
[1777273665012,37.4,77601.76,0.0,0.18772,0.00017,11.1366]
[1777273670047,37.4,77602.77,0.0,0.1879,0.00017,11.14345]
[1777273672881,37.4,77603.69,0.0,0.18807,0.00017,11.14956]
[1777273673068,37.4,77604.26,0.0,0.18817,0.00017,11.15333]
[1777273674075,37.4,77610.14,0.0,0.1892,0.00018,11.19169]
[1777273679109,37.4,77611.15,0.0,0.18939,0.00018,11.19884]
[1777273684148,37.4,77604.09,0.0,0.18817,0.00017,11.15321]
[1777273689179,37.4,77601.96,0.0,0.18779,0.00017,11.13923]
[1777273694218,37.4,77600.23,0.0,0.18749,0.00017,11.12783]
[1777273699250,37.4,77596.67,0.0,0.18687,0.00017,11.10455]
[1777273701403,37.4,77594.55,0.0,0.1865,0.00017,11.09072]
[1777273702272,37.4,77592.15,0.0,0.18608,0.00017,11.07508]
[1777273707306,37.4,77592.95,0.0,0.18623,0.00017,11.08057]
[1777273712342,37.4,77593.07,0.0,0.18618,0.00017,11.07492]
[1777273717376,37.4,77587.77,0.0,0.18527,0.00017,11.04069]
[1777273721798,37.41,77584.89,0.0,0.18479,0.00017,11.0223]
[1777273722411,37.41,77586.75,0.0,0.18511,0.00017,11.03456]
[1777273726440,37.41,77595.83,0.0,0.18669,0.00017,11.09428]
[1777273728453,37.41,77589.49,0.0,0.1856,0.00017,11.05298]
[1777273734018,37.41,77584.97,0.0,0.18482,0.00017,11.02372]
[1777273734028,37.41,77584.97,0.0,0.18482,0.00017,11.02372]
[1777273734226,37.41,77584.91,0.0,0.18482,0.00017,11.0235]
[1777273734729,37.41,77584.91,0.0,0.18482,0.00017,11.0235]
[1777273734868,37.41,77584.91,0.0,0.18482,0.00017,11.0235]
[1777273734906,37.41,77584.91,0.0,0.18482,0.00017,11.0235]
[1777273735057,37.41,77584.91,0.0,0.18482,0.00017,11.0235]
[1777273735085,37.41,77584.91,0.0,0.18482,0.00017,11.0235]
[1777273735120,37.41,77584.91,0.0,0.18482,0.00017,11.0235]
[1777273735147,37.41,77584.91,0.0,0.18482,0.00017,11.0235]
[1777273735248,37.41,77584.58,0.0,0.18476,0.00017,11.02143]
[1777273737527,37.41,77579.88,0.0,0.18396,0.00017,10.99077]
[1777273737543,37.41,77579.88,0.0,0.18396,0.00017,10.99077]
[1777273737556,37.41,77579.88,0.0,0.18396,0.00017,10.99077]
[1777273737609,37.41,77579.88,0.0,0.18396,0.00017,10.99077]
[1777273738019,37.41,77579.88,0.0,0.18396,0.00017,10.99077]
[1777273738036,37.41,77579.88,0.0,0.18396,0.00017,10.99077]
[1777273738120,37.41,77577.26,0.0,0.18351,0.00017,10.9739]
[1777273738767,37.41,77577.26,0.0,0.18351,0.00017,10.9739]
[1777273738807,37.41,77577.26,0.0,0.18351,0.00017,10.9739]
[1777273738952,37.41,77577.42,0.0,0.18354,0.00017,10.97509]
[1777273742884,37.42,77569.97,0.0,0.18228,0.00017,10.9268]
[1777273744567,37.42,77560.0,0.0,0.18058,0.00017,10.86167]
[1777273746205,37.42,77560.0,0.0,0.18058,0.00017,10.86167]
[1777273746243,37.42,77560.0,0.0,0.18058,0.00017,10.86167]
[1777273746297,37.42,77557.92,0.0,0.18024,0.00017,10.8483]
[1777273748215,37.42,77557.92,0.0,0.18024,0.00017,10.8483]
[1777273748381,37.42,77560.45,0.0,0.18068,0.00017,10.86519]
[1777273752269,37.42,77561.49,0.0,0.18087,0.00017,10.87245]
[1777273752296,37.42,77561.49,0.0,0.18087,0.00017,10.87245]
[1777273752347,37.42,77562.03,0.0,0.18096,0.00017,10.87614]
[1777273754296,37.42,77562.03,0.0,0.18096,0.00017,10.87614]
[1777273754371,37.42,77559.56,0.0,0.18055,0.00017,10.86025]
[1777273757169,37.42,77561.46,0.0,0.18088,0.00017,10.87306]
[1777273757178,37.42,77561.46,0.0,0.18088,0.00017,10.87306]
[1777273757192,37.42,77561.46,0.0,0.18088,0.00017,10.87306]
[1777273757202,37.42,77561.46,0.0,0.18088,0.00017,10.87306]
[1777273757260,37.42,77561.46,0.0,0.18088,0.00017,10.87306]
[1777273757265,37.42,77561.61,0.0,0.18091,0.00017,10.87421]
[1777273758393,37.42,77561.61,0.0,0.18091,0.00017,10.87421]
[1777273758433,37.42,77561.61,0.0,0.18091,0.00017,10.87421]
[1777273758666,37.43,77564.93,0.0,0.18148,0.00017,10.89614]
[1777273760403,37.43,77564.93,0.0,0.18148,0.00017,10.89614]
[1777273760441,37.43,77564.93,0.0,0.18148,0.00017,10.89614]
[1777273761096,37.43,77575.19,0.0,0.18325,0.00017,10.96372]
[1777273761960,37.43,77575.19,0.0,0.18325,0.00017,10.96372]
[1777273762023,37.43,77575.19,0.0,0.18325,0.00017,10.96372]
[1777273762058,37.43,77575.19,0.0,0.18325,0.00017,10.96372]
[1777273762110,37.43,77575.19,0.0,0.18325,0.00017,10.96372]
[1777273762158,37.43,77575.77,0.0,0.18335,0.00017,10.96759]
[1777273764516,37.43,77578.54,0.0,0.18383,0.00017,10.98579]
[1777273764559,37.43,77578.54,0.0,0.18383,0.00017,10.98579]
[1777273764717,37.43,77578.67,0.0,0.18385,0.00017,10.9867]
[1777273766527,37.43,77578.67,0.0,0.18385,0.00017,10.98676]
[1777273766569,37.43,77578.67,0.0,0.18385,0.00017,10.98676]
[1777273766722,37.43,77578.38,0.0,0.1838,0.00017,10.98492]
[1777273768556,37.43,77579.07,0.0,0.18393,0.00017,10.98955]
[1777273769399,37.43,77582.3,0.0,0.18448,0.00017,11.01073]
[1777273770551,37.43,77583.51,0.0,0.18469,0.00017,11.01867]
[1777273770560,37.43,77583.51,0.0,0.18469,0.00017,11.01867]
[1777273770581,37.43,77583.51,0.0,0.18469,0.00017,11.01867]
[1777273770584,37.43,77583.51,0.0,0.18469,0.00017,11.01867]
[1777273772597,37.43,77582.6,0.0,0.18446,0.00017,11.00604]
[1777273772618,37.43,77582.6,0.0,0.18446,0.00017,11.00604]
[1777273773066,37.43,77582.08,0.0,0.18437,0.00017,11.00268]
[1777273774598,37.43,77582.08,0.0,0.18437,0.00017,11.00268]
[1777273774621,37.43,77582.08,0.0,0.18437,0.00017,11.00268]
[1777273774777,37.43,77582.23,0.0,0.18439,0.00017,11.0037]
[1777273776639,37.43,77582.98,0.0,0.18452,0.00017,11.00865]
[1777273776694,37.43,77582.98,0.0,0.18452,0.00017,11.00865]
[1777273776725,37.43,77582.98,0.0,0.18452,0.00017,11.00865]
[1777273777273,37.43,77582.54,0.0,0.18445,0.00017,11.00586]
[1777273778655,37.43,77582.54,0.0,0.18445,0.00017,11.00586]
[1777273778691,37.43,77582.54,0.0,0.18445,0.00017,11.00586]
[1777273778805,37.43,77582.52,0.0,0.18445,0.00017,11.00578]
[1777273780679,37.43,77581.53,0.0,0.18428,0.00017,10.99935]
[1777273780705,37.43,77581.53,0.0,0.18428,0.00017,10.99935]
[1777273780724,37.43,77581.53,0.0,0.18428,0.00017,10.99935]
[1777273780764,37.43,77581.53,0.0,0.18428,0.00017,10.99935]
[1777273782424,37.43,77581.69,0.0,0.18431,0.00017,11.0005]
[1777273782694,37.43,77581.69,0.0,0.18431,0.00017,11.0005]
[1777273782700,37.43,77581.69,0.0,0.18431,0.00017,11.0005]
[1777273782833,37.43,77583.67,0.0,0.18465,0.00017,11.0135]
[1777273784783,37.43,77586.28,0.0,0.1851,0.00017,11.03061]
[1777273784815,37.43,77586.28,0.0,0.1851,0.00017,11.03061]
[1777273784847,37.43,77585.36,0.0,0.18495,0.00017,11.02461]
[1777273786807,37.43,77586.51,0.0,0.18515,0.00017,11.0323]
[1777273786836,37.43,77586.51,0.0,0.18515,0.00017,11.0323]
[1777273786905,37.43,77587.42,0.0,0.18531,0.00017,11.03839]
[1777273788837,37.43,77588.04,0.0,0.18542,0.00017,11.04259]
[1777273789413,37.43,77589.55,0.0,0.18569,0.00017,11.0526]
[1777273792894,37.44,77589.66,0.0,0.18572,0.00017,11.05371]
[1777273792910,37.44,77589.66,0.0,0.18572,0.00017,11.05371]
[1777273792927,37.44,77589.66,0.0,0.18572,0.00017,11.05371]
[1777273796957,37.44,77591.63,0.0,0.18607,0.00017,11.06705]
[1777273796963,37.44,77591.63,0.0,0.18607,0.00017,11.06705]
[1777273796992,37.44,77591.63,0.0,0.18607,0.00017,11.06705]
[1777273797214,37.44,77591.63,0.0,0.18607,0.00017,11.06705]
[1777273797265,37.44,77591.63,0.0,0.18607,0.00017,11.06705]
[1777273797307,37.44,77591.63,0.0,0.18607,0.00017,11.06705]
[1777273797462,37.44,77592.83,0.0,0.18628,0.00017,11.075]
[1777273797617,37.44,77592.83,0.0,0.18628,0.00017,11.075]
[1777273797620,37.44,77592.83,0.0,0.18628,0.00017,11.075]
[1777273797677,37.44,77592.83,0.0,0.18628,0.00017,11.075]
[1777273797938,37.44,77592.83,0.0,0.18628,0.00017,11.0751]
[1777273798959,37.44,77592.83,0.0,0.18628,0.00017,11.0751]
[1777273798991,37.44,77592.83,0.0,0.18628,0.00017,11.0751]
[1777273799169,37.44,77609.71,0.0,0.18923,0.00017,11.1852]
[1777273800854,37.44,77609.71,0.0,0.18923,0.00017,11.18522]
[1777273800877,37.44,77609.71,0.0,0.18923,0.00017,11.18522]
[1777273800962,37.44,77609.71,0.0,0.18923,0.00017,11.18522]
[1777273801017,37.44,77609.71,0.0,0.18923,0.00017,11.18522]
[1777273801053,37.44,77609.71,0.0,0.18923,0.00017,11.18522]
[1777273801281,37.44,77605.32,0.0,0.18846,0.00017,11.15663]
[1777273803020,37.44,77605.32,0.0,0.18846,0.00017,11.15665]
[1777273803046,37.44,77605.32,0.0,0.18846,0.00017,11.15665]
[1777273803077,37.44,77605.32,0.0,0.18846,0.00017,11.15665]
[1777273803103,37.44,77605.32,0.0,0.18846,0.00017,11.15665]
[1777273803143,37.44,77605.32,0.0,0.18846,0.00017,11.15665]
[1777273803183,37.44,77599.85,0.0,0.18751,0.00017,11.12106]
[1777273805038,37.44,77599.85,0.0,0.18751,0.00017,11.12112]
[1777273805450,37.44,77601.0,0.0,0.18771,0.00017,11.12867]
[1777273807129,37.44,77600.73,0.0,0.18767,0.00017,11.12697]
[1777273807148,37.44,77600.73,0.0,0.18767,0.00017,11.12697]
[1777273807230,37.44,77600.11,0.0,0.18756,0.00017,11.12298]
[1777273809136,37.44,77600.11,0.0,0.18756,0.00017,11.12304]
[1777273809166,37.44,77600.11,0.0,0.18756,0.00017,11.12304]
[1777273809237,37.44,77599.46,0.0,0.18745,0.00017,11.11886]
[1777273811165,37.44,77599.46,0.0,0.18745,0.00017,11.11893]
[1777273811503,37.44,77599.99,0.0,0.18754,0.00017,11.12244]
[1777273815222,37.44,77599.93,0.0,0.18754,0.00017,11.12218]
[1777273815237,37.44,77599.93,0.0,0.18754,0.00017,11.12218]
[1777273815274,37.44,77599.93,0.0,0.18754,0.00017,11.12218]
[1777273815309,37.44,77599.95,0.0,0.18754,0.00017,11.12235]
[1777273817219,37.44,77599.95,0.0,0.18754,0.00017,11.12238]
[1777273817238,37.44,77599.95,0.0,0.18754,0.00017,11.12238]
[1777273817321,37.44,77599.48,0.0,0.18746,0.00017,11.11936]
[1777273819275,37.44,77599.48,0.0,0.18746,0.00017,11.1194]
[1777273819487,37.44,77599.81,0.0,0.18752,0.00017,11.12159]
[1777273821337,37.44,77599.22,0.0,0.18742,0.00017,11.11778]
[1777273821346,37.44,77599.22,0.0,0.18742,0.00017,11.11778]
[1777273821359,37.44,77599.22,0.0,0.18742,0.00017,11.11778]
[1777273823381,37.44,77598.44,0.0,0.18729,0.00017,11.11278]
[1777273823404,37.44,77598.44,0.0,0.18729,0.00017,11.11278]
[1777273825388,37.44,77598.35,0.0,0.18727,0.00017,11.11229]
[1777273825402,37.44,77598.35,0.0,0.18727,0.00017,11.11229]
[1777273825412,37.44,77598.35,0.0,0.18727,0.00017,11.11229]
[1777273827979,37.44,77598.77,0.0,0.18735,0.00017,11.11517]
[1777273827991,37.44,77598.77,0.0,0.18735,0.00017,11.11517]
[1777273828003,37.44,77598.77,0.0,0.18735,0.00017,11.11517]
[1777273828029,37.44,77598.77,0.0,0.18735,0.00017,11.11517]
[1777273828048,37.44,77598.77,0.0,0.18735,0.00017,11.11517]
[1777273828068,37.44,77598.77,0.0,0.18735,0.00017,11.11517]
[1777273828149,37.44,77598.77,0.0,0.18735,0.00017,11.11524]
[1777273829471,37.44,77598.77,0.0,0.18735,0.00017,11.11524]
[1777273829501,37.44,77598.77,0.0,0.18735,0.00017,11.11524]
[1777273829535,37.44,77605.51,0.0,0.18853,0.00017,11.15921]
[1777273831479,37.44,77605.51,0.0,0.18853,0.00017,11.15921]
[1777273831515,37.44,77605.51,0.0,0.18853,0.00017,11.15921]
[1777273832176,37.44,77605.31,0.0,0.18841,0.00017,11.15121]
[1777273832557,37.44,77605.31,0.0,0.18841,0.00017,11.15121]
[1777273832588,37.44,77605.31,0.0,0.18841,0.00017,11.15121]
[1777273832599,37.44,77605.31,0.0,0.18841,0.00017,11.15121]
[1777273833477,37.44,77605.31,0.0,0.18841,0.00017,11.15121]
[1777273833495,37.44,77605.31,0.0,0.18841,0.00017,11.15121]
[1777273833505,37.44,77605.31,0.0,0.18841,0.00017,11.15121]
[1777273833524,37.44,77605.31,0.0,0.18841,0.00017,11.15121]
[1777273833184,37.44,77601.7,0.0,0.18778,0.00017,11.12771]
[1777273834190,37.44,77595.19,0.0,0.18665,0.00017,11.08533]
[1777273835494,37.44,77595.19,0.0,0.18665,0.00017,11.08533]
[1777273835515,37.44,77595.19,0.0,0.18665,0.00017,11.08533]
[1777273836206,37.45,77591.19,0.0,0.18597,0.00017,11.05943]
[1777273837018,37.45,77591.19,0.0,0.18597,0.00017,11.05943]
[1777273837031,37.45,77591.19,0.0,0.18597,0.00017,11.05943]
[1777273837042,37.45,77591.19,0.0,0.18597,0.00017,11.05943]
[1777273837062,37.45,77591.19,0.0,0.18597,0.00017,11.05943]
[1777273837213,37.45,77593.86,0.0,0.18643,0.00017,11.07694]
[1777273842453,37.45,77593.79,0.0,0.18643,0.00017,11.07671]
[1777273847713,37.45,77595.94,0.0,0.18681,0.00017,11.09128]
[1777273847732,37.45,77596.5,0.0,0.18691,0.00017,11.09493]
[1777273853325,37.45,77596.58,0.0,0.18694,0.00017,11.09594]
[1777273853898,37.45,77596.58,0.0,0.18694,0.00017,11.09594]
[1777273854333,37.45,77596.47,0.0,0.18692,0.00017,11.09531]
[1777273859365,37.45,77594.95,0.0,0.18667,0.00017,11.08589]
[1777273863160,37.46,77596.67,0.0,0.18698,0.00017,11.09742]
[1777273863237,37.46,77596.67,0.0,0.18698,0.00017,11.09742]
[1777273863395,37.46,77596.82,0.0,0.18701,0.00017,11.0985]
[1777273865408,37.46,77590.18,0.0,0.18585,0.00017,11.05511]
[1777273869439,37.46,77584.14,0.0,0.18481,0.00017,11.01577]
[1777273874471,37.46,77582.45,0.0,0.18453,0.00017,11.0049]
[1777273879506,37.46,77582.19,0.0,0.18448,0.00017,11.00335]
[1777273884543,37.46,77582.15,0.0,0.18448,0.00017,11.0032]
[1777273888331,37.46,77582.21,0.0,0.18449,0.00017,11.00363]
[1777273888571,37.46,77582.5,0.0,0.18454,0.00017,11.00556]
[1777273890431,37.46,77585.41,0.0,0.18505,0.00017,11.02458]
[1777273890608,37.46,77587.31,0.0,0.18537,0.00017,11.03697]
[1777273890651,37.46,77587.31,0.0,0.18537,0.00017,11.03697]
[1777273890678,37.46,77587.31,0.0,0.18537,0.00017,11.03697]
[1777273891598,37.46,77579.52,0.0,0.18395,0.00017,10.97932]
[1777273892605,37.46,77572.45,0.0,0.18273,0.00017,10.93313]
[1777273897647,37.46,77569.57,0.0,0.18226,0.00017,10.91491]
[1777273901885,37.46,77568.72,0.0,0.18212,0.00017,10.90962]
[1777273902086,37.46,77573.35,0.0,0.18292,0.00017,10.94033]
[1777273907723,37.47,77575.87,0.0,0.18337,0.00017,10.95733]
[1777273909991,37.47,77575.33,0.0,0.18328,0.00017,10.9539]
[1777273910575,37.47,77576.93,0.0,0.18356,0.00017,10.96456]
[1777273915585,37.47,77577.64,0.0,0.18369,0.00017,10.9696]
[1777273916108,37.47,77577.57,0.0,0.18368,0.00017,10.96924]
[1777273916123,37.47,77577.57,0.0,0.18368,0.00017,10.96924]
[1777273916156,37.47,77576.8,0.0,0.18355,0.00017,10.96431]
[1777273918118,37.47,77576.8,0.0,0.18355,0.00017,10.96431]
[1777273918560,37.47,77576.96,0.0,0.18359,0.00017,10.96556]
[1777273920164,37.47,77577.31,0.0,0.18365,0.00017,10.96795]
[1777273920190,37.47,77577.31,0.0,0.18365,0.00017,10.96795]
[1777273920223,37.47,77576.2,0.0,0.18346,0.00017,10.9608]
[1777273922191,37.47,77576.2,0.0,0.18346,0.00017,10.9608]
[1777273922639,37.47,77577.74,0.0,0.18373,0.00017,10.97108]
[1777273926271,37.47,77577.32,0.0,0.18367,0.00017,10.96865]
[1777273926292,37.47,77577.32,0.0,0.18367,0.00017,10.96865]
[1777273926393,37.47,77576.94,0.0,0.18361,0.00017,10.96627]
[1777273928297,37.47,77576.94,0.0,0.18361,0.00017,10.96627]
[1777273928644,37.47,77576.67,0.0,0.18357,0.00017,10.96473]
[1777273929711,37.47,77576.64,0.0,0.18356,0.00017,10.96465]
[1777273929780,37.47,77576.64,0.0,0.18356,0.00017,10.96465]
[1777273929833,37.47,77576.64,0.0,0.18356,0.00017,10.96465]
[1777273930177,37.47,77576.64,0.0,0.18356,0.00017,10.96465]
[1777273930209,37.47,77576.64,0.0,0.18356,0.00017,10.96465]
[1777273930229,37.48,77581.67,0.0,0.18443,0.00017,10.99762]
[1777273932371,37.48,77581.67,0.0,0.18443,0.00017,10.99762]
[1777273932409,37.48,77581.67,0.0,0.18443,0.00017,10.99762]
[1777273932479,37.48,77584.89,0.0,0.18499,0.00017,11.01877]
[1777273934399,37.48,77584.89,0.0,0.18499,0.00017,11.01877]
[1777273934418,37.48,77584.89,0.0,0.18499,0.00017,11.01877]
[1777273934500,37.48,77584.09,0.0,0.18485,0.00017,11.01364]
[1777273936410,37.48,77584.09,0.0,0.18485,0.00017,11.01364]
[1777273936622,37.48,77583.96,0.0,0.18484,0.00017,11.0129]
[1777273940479,37.48,77583.28,0.0,0.18472,0.00017,11.00862]
[1777273940489,37.48,77583.28,0.0,0.18472,0.00017,11.00862]
[1777273940517,37.48,77583.28,0.0,0.18472,0.00017,11.00862]
[1777273940522,37.48,77583.29,0.0,0.18473,0.00017,11.00874]
[1777273941990,37.48,77583.29,0.0,0.18473,0.00017,11.00874]
[1777273942026,37.48,77583.29,0.0,0.18473,0.00017,11.00874]
[1777273942499,37.48,77583.29,0.0,0.18473,0.00017,11.00874]
[1777273942578,37.48,77584.3,0.0,0.1849,0.00017,11.01545]
[1777273946303,37.48,77588.59,0.0,0.18565,0.00017,11.04351]
[1777273946313,37.48,77588.59,0.0,0.18565,0.00017,11.04351]
[1777273946321,37.48,77588.59,0.0,0.18565,0.00017,11.04351]
[1777273946348,37.48,77588.59,0.0,0.18565,0.00017,11.04351]
[1777273946356,37.48,77588.59,0.0,0.18565,0.00017,11.04351]
[1777273946416,37.48,77588.59,0.0,0.18565,0.00017,11.04351]
[1777273946457,37.48,77592.41,0.0,0.18631,0.00017,11.06858]
[1777273947856,37.48,77592.41,0.0,0.18631,0.00017,11.06858]
[1777273947865,37.48,77592.41,0.0,0.18631,0.00017,11.06858]
[1777273947903,37.48,77592.41,0.0,0.18631,0.00017,11.06858]
[1777273948004,37.48,77595.34,0.0,0.18682,0.00017,11.0878]
[1777273951704,37.48,77599.85,0.0,0.18753,0.00017,11.11073]
[1777273952656,37.48,77599.85,0.0,0.18753,0.00017,11.11073]
[1777273952571,37.48,77604.83,0.0,0.1884,0.00017,11.14319]
[1777273952688,37.48,77604.83,0.0,0.1884,0.00017,11.14319]
[1777273953057,37.48,77604.83,0.0,0.1884,0.00017,11.14318]
[1777273954665,37.48,77604.83,0.0,0.1884,0.00017,11.14318]
[1777273956517,37.48,77605.26,0.0,0.18847,0.00017,11.14596]
[1777273962509,37.48,77601.95,0.0,0.1879,0.00017,11.12464]
[1777273968160,37.48,77601.88,0.0,0.1879,0.00017,11.12443]
[1777273973195,37.48,77602.59,0.0,0.18803,0.00017,11.12925]
[1777273978230,37.48,77602.99,0.0,0.1881,0.00017,11.13202]
[1777273983266,37.48,77601.11,0.0,0.18778,0.00017,11.11998]
[1777273989307,37.49,77604.32,0.0,0.18834,0.00017,11.14106]
[1777273994342,37.49,77603.29,0.0,0.18817,0.00017,11.13442]
[1777273999378,37.49,77603.43,0.0,0.18819,0.00017,11.13542]
[1777274005419,37.49,77603.33,0.0,0.18818,0.00017,11.13484]
[1777274010455,37.49,77604.33,0.0,0.18835,0.00017,11.14134]
[1777274015489,37.49,77605.63,0.0,0.18849,0.00017,11.14297]
[1777274016370,37.49,77605.63,0.0,0.18849,0.00017,11.14297]
[1777274016648,37.49,77606.84,0.0,0.1887,0.00017,11.15082]
[1777274017663,37.49,77606.84,0.0,0.1887,0.00017,11.15082]
[1777274017675,37.49,77606.84,0.0,0.1887,0.00017,11.15082]
[1777274019677,37.49,77609.46,0.0,0.18917,0.00017,11.16805]
[1777274019682,37.49,77609.46,0.0,0.18917,0.00017,11.16805]
[1777274019692,37.49,77609.46,0.0,0.18917,0.00017,11.16805]
[1777274021739,37.49,77610.2,0.0,0.1893,0.00018,11.17301]
[1777274021767,37.49,77611.06,0.0,0.18945,0.00018,11.17868]
[1777274022538,37.49,77611.56,0.0,0.18954,0.00018,11.18201]
[1777274023723,37.49,77611.56,0.0,0.18954,0.00018,11.18201]
[1777274024649,37.49,77613.76,0.0,0.18993,0.00018,11.19646]
[1777274027800,37.49,77615.51,0.0,0.19025,0.00018,11.20805]
[1777274027801,37.49,77615.51,0.0,0.19025,0.00018,11.20805]
[1777274027832,37.49,77615.51,0.0,0.19025,0.00018,11.20805]
[1777274028580,37.49,77615.51,0.0,0.19025,0.00018,11.20812]
[1777274029818,37.49,77615.7,0.0,0.19028,0.00018,11.20943]
[1777274030729,37.49,77616.83,0.0,0.19048,0.00018,11.21685]
[1777274035729,37.49,77618.6,0.0,0.1908,0.00018,11.22863]
[1777274035964,37.49,77619.56,0.0,0.19097,0.00018,11.23491]
[1777274035975,37.49,77619.56,0.0,0.19097,0.00018,11.23491]
[1777274035985,37.49,77619.56,0.0,0.19097,0.00018,11.23491]
[1777274036602,37.49,77619.56,0.0,0.19097,0.00018,11.23491]
[1777274036622,37.49,77619.56,0.0,0.19097,0.00018,11.23491]
[1777274036657,37.49,77619.56,0.0,0.19097,0.00018,11.23491]
[1777274036663,37.49,77620.27,0.0,0.1911,0.00018,11.23957]
[1777274038000,37.49,77620.27,0.0,0.1911,0.00018,11.23961]
[1777274038698,37.49,77623.06,0.0,0.19159,0.00018,11.25776]
[1777274043727,37.49,77624.31,0.0,0.19182,0.00018,11.26617]
[1777274044086,37.49,77624.31,0.0,0.19182,0.00018,11.26624]
[1777274044120,37.49,77624.31,0.0,0.19182,0.00018,11.26624]
[1777274044692,37.49,77624.31,0.0,0.19182,0.00018,11.26625]
[1777274045063,37.49,77624.31,0.0,0.19182,0.00018,11.26625]
[1777274045760,37.49,77634.28,0.0,0.19359,0.00018,11.33089]
[1777274045931,37.49,77634.28,0.0,0.19359,0.00018,11.33089]
[1777274045992,37.49,77634.28,0.0,0.19359,0.00018,11.33089]
[1777274046137,37.49,77634.28,0.0,0.19359,0.00018,11.33089]
[1777274046706,37.49,77634.28,0.0,0.19359,0.00018,11.33096]
[1777274047409,37.49,77634.28,0.0,0.19359,0.00018,11.33096]
[1777274047558,37.49,77634.28,0.0,0.19359,0.00018,11.33096]
[1777274048734,37.49,77641.36,0.0,0.19485,0.00018,11.37671]
[1777274050166,37.49,77640.96,0.0,0.19477,0.00018,11.37405]
[1777274050192,37.49,77640.96,0.0,0.19477,0.00018,11.37405]
[1777274050735,37.49,77639.45,0.0,0.1945,0.00018,11.36422]
[1777274052224,37.49,77638.87,0.0,0.1944,0.00018,11.36041]
[1777274052749,37.49,77638.87,0.0,0.1944,0.00018,11.36036]
[1777274054265,37.49,77638.74,0.0,0.19437,0.00018,11.35947]
[1777274054274,37.49,77638.74,0.0,0.19437,0.00018,11.35947]
[1777274058288,37.49,77638.03,0.0,0.19424,0.00018,11.35469]
[1777274058302,37.49,77638.03,0.0,0.19424,0.00018,11.35469]
[1777274060317,37.49,77637.98,0.0,0.19423,0.00018,11.35428]
[1777274060328,37.49,77637.98,0.0,0.19423,0.00018,11.35428]
[1777274060364,37.49,77637.98,0.0,0.19423,0.00018,11.35428]
[1777274060465,37.49,77637.28,0.0,0.1941,0.00018,11.3497]
[1777274065113,37.49,77637.67,0.0,0.19417,0.00018,11.35211]
[1777274070874,37.49,77637.24,0.0,0.19409,0.00018,11.34907]
[1777274073820,37.49,77637.31,0.0,0.19401,0.00018,11.34268]
[1777274073853,37.49,77637.31,0.0,0.19401,0.00018,11.34268]
[1777274074576,37.49,77637.31,0.0,0.19401,0.00018,11.34268]
[1777274074597,37.49,77637.31,0.0,0.19401,0.00018,11.34268]
[1777274074646,37.49,77638.15,0.0,0.19416,0.00018,11.34808]
[1777274076621,37.49,77639.97,0.0,0.19448,0.00018,11.35981]
[1777274076655,37.49,77639.97,0.0,0.19448,0.00018,11.35981]
[1777274076676,37.49,77639.97,0.0,0.19448,0.00018,11.35981]
[1777274076713,37.49,77639.97,0.0,0.19448,0.00018,11.35981]
[1777274078641,37.49,77642.42,0.0,0.19492,0.00018,11.37561]
[1777274078687,37.49,77642.42,0.0,0.19492,0.00018,11.37561]
[1777274078710,37.49,77642.42,0.0,0.19492,0.00018,11.37561]
[1777274079887,37.49,77643.94,0.0,0.19518,0.00018,11.38528]
[1777274080723,37.49,77643.94,0.0,0.19518,0.00018,11.38528]
[1777274080738,37.49,77643.94,0.0,0.19518,0.00018,11.38528]
[1777274080761,37.49,77645.34,0.0,0.19543,0.00018,11.39415]
[1777274082728,37.49,77645.34,0.0,0.19543,0.00018,11.39415]
[1777274082757,37.49,77645.34,0.0,0.19543,0.00018,11.39415]
[1777274082805,37.49,77644.46,0.0,0.19527,0.00018,11.38828]
[1777274084720,37.49,77644.57,0.0,0.19528,0.00018,11.38891]
[1777274084755,37.49,77644.57,0.0,0.19528,0.00018,11.38891]
[1777274084766,37.49,77644.57,0.0,0.19528,0.00018,11.38891]
[1777274084784,37.49,77644.57,0.0,0.19528,0.00018,11.38891]
[1777274086757,37.49,77644.57,0.0,0.19528,0.00018,11.38882]
[1777274086798,37.49,77644.57,0.0,0.19528,0.00018,11.38882]
[1777274086813,37.49,77644.57,0.0,0.19528,0.00018,11.38873]
[1777274086836,37.49,77644.57,0.0,0.19528,0.00018,11.38873]
[1777274088791,37.49,77643.56,0.0,0.1951,0.00018,11.38211]
[1777274088831,37.48,77643.36,0.0,0.19506,0.00018,11.38074]
[1777274088842,37.48,77643.36,0.0,0.19506,0.00018,11.38074]
[1777274092827,37.48,77650.59,0.0,0.19634,0.00018,11.42702]
[1777274093106,37.48,77650.59,0.0,0.19634,0.00018,11.42702]
[1777274093126,37.48,77650.59,0.0,0.19634,0.00018,11.42702]
[1777274093407,37.48,77650.59,0.0,0.19634,0.00018,11.42702]
[1777274093443,37.48,77650.59,0.0,0.19634,0.00018,11.42702]
[1777274093493,37.48,77650.59,0.0,0.19634,0.00018,11.42702]
[1777274093595,37.48,77652.06,0.0,0.1966,0.00018,11.4364]
[1777274094930,37.48,77656.15,0.0,0.19733,0.00018,11.46281]
[1777274094941,37.48,77656.15,0.0,0.19733,0.00018,11.46281]
[1777274095015,37.48,77656.15,0.0,0.19733,0.00018,11.46281]
[1777274095117,37.48,77649.01,0.0,0.19605,0.00018,11.41672]
[1777274096944,37.48,77649.01,0.0,0.19605,0.00018,11.41669]
[1777274096976,37.48,77649.01,0.0,0.19605,0.00018,11.41669]
[1777274097077,37.48,77651.17,0.0,0.19644,0.00018,11.43067]
[1777274098974,37.48,77651.17,0.0,0.19644,0.00018,11.43068]
[1777274098999,37.48,77651.17,0.0,0.19644,0.00018,11.43068]
[1777274099006,37.48,77651.17,0.0,0.19644,0.00018,11.43068]
[1777274099024,37.48,77651.17,0.0,0.19644,0.00018,11.43068]
[1777274100992,37.48,77652.47,0.0,0.19667,0.00018,11.43909]
[1777274101026,37.48,77652.47,0.0,0.19667,0.00018,11.43909]
[1777274101039,37.48,77652.47,0.0,0.19667,0.00018,11.43909]
[1777274101059,37.48,77652.47,0.0,0.19667,0.00018,11.43909]
[1777274102954,37.48,77653.11,0.0,0.19679,0.00018,11.44321]
[1777274102989,37.48,77653.11,0.0,0.19679,0.00018,11.44321]
[1777274103016,37.48,77653.11,0.0,0.19679,0.00018,11.44321]
[1777274103055,37.48,77653.11,0.0,0.19679,0.00018,11.44321]
[1777274103497,37.48,77652.13,0.0,0.19661,0.00018,11.43687]
[1777274105033,37.48,77651.14,0.0,0.19643,0.00018,11.43047]
[1777274105083,37.48,77651.14,0.0,0.19643,0.00018,11.43047]
[1777274105791,37.48,77650.28,0.0,0.19628,0.00018,11.42492]
[1777274107037,37.48,77650.28,0.0,0.19628,0.00018,11.42492]
[1777274107060,37.48,77650.28,0.0,0.19628,0.00018,11.42492]
[1777274107082,37.48,77650.28,0.0,0.19628,0.00018,11.42492]
[1777274107121,37.48,77650.28,0.0,0.19628,0.00018,11.42492]
[1777274109096,37.48,77650.12,0.0,0.19625,0.00018,11.42393]
[1777274109126,37.48,77650.12,0.0,0.19625,0.00018,11.42393]
[1777274109159,37.48,77650.12,0.0,0.19625,0.00018,11.42393]
[1777274109812,37.48,77649.99,0.0,0.19623,0.00018,11.42315]
[1777274111111,37.48,77650.7,0.0,0.19636,0.00018,11.42776]
[1777274111139,37.48,77650.7,0.0,0.19636,0.00018,11.42776]
[1777274111211,37.48,77650.69,0.0,0.19636,0.00018,11.42772]
[1777274113156,37.48,77650.69,0.0,0.19636,0.00018,11.42772]
[1777274113190,37.48,77650.69,0.0,0.19636,0.00018,11.42772]
[1777274113221,37.48,77650.69,0.0,0.19636,0.00018,11.42772]
[1777274113257,37.48,77650.21,0.0,0.19627,0.00018,11.42467]
[1777274115173,37.48,77650.21,0.0,0.19627,0.00018,11.42467]
[1777274115193,37.48,77650.21,0.0,0.19627,0.00018,11.42467]
[1777274115275,37.48,77650.08,0.0,0.19625,0.00018,11.42387]
[1777274117214,37.48,77650.08,0.0,0.19625,0.00018,11.42387]
[1777274117241,37.48,77650.08,0.0,0.19625,0.00018,11.42387]
[1777274117271,37.48,77650.08,0.0,0.19625,0.00018,11.42387]
[1777274117315,37.48,77650.46,0.0,0.19632,0.00018,11.42638]
[1777274118998,37.48,77650.46,0.0,0.19632,0.00018,11.4264]
[1777274119029,37.48,77650.46,0.0,0.19632,0.00018,11.4264]
[1777274119162,37.48,77650.46,0.0,0.19632,0.00018,11.4264]
[1777274119248,37.48,77650.46,0.0,0.19632,0.00018,11.4264]
[1777274119261,37.48,77650.46,0.0,0.19632,0.00018,11.4264]
[1777274119337,37.48,77650.46,0.0,0.19632,0.00018,11.4264]
[1777274119439,37.48,77647.03,0.0,0.19571,0.00018,11.40425]
[1777274120174,37.48,77647.03,0.0,0.19571,0.00018,11.40425]
[1777274120796,37.48,77639.78,0.0,0.19441,0.00018,11.35727]
[1777274122315,37.48,77631.85,0.0,0.193,0.00018,11.30586]
[1777274123681,37.48,77631.85,0.0,0.193,0.00018,11.30586]
[1777274123692,37.48,77631.85,0.0,0.193,0.00018,11.30586]
[1777274123731,37.48,77631.85,0.0,0.193,0.00018,11.30586]
[1777274123830,37.48,77629.41,0.0,0.19257,0.00018,11.28991]
[1777274124282,37.48,77629.41,0.0,0.19257,0.00018,11.28991]
[1777274124292,37.48,77629.41,0.0,0.19257,0.00018,11.28991]
[1777274124372,37.48,77629.41,0.0,0.19257,0.00018,11.28991]
[1777274124500,37.48,77629.41,0.0,0.19257,0.00018,11.28991]
[1777274124524,37.48,77629.41,0.0,0.19257,0.00018,11.28991]
[1777274124601,37.48,77637.68,0.0,0.19403,0.00018,11.34338]
[1777274126814,37.48,77637.68,0.0,0.19403,0.00018,11.34337]
[1777274126264,37.48,77648.75,0.0,0.196,0.00018,11.41489]
[1777274130623,37.48,77651.47,0.0,0.19648,0.00018,11.43212]
[1777274130633,37.48,77651.47,0.0,0.19648,0.00018,11.43212]
[1777274130674,37.48,77651.47,0.0,0.19648,0.00018,11.43212]
[1777274130836,37.48,77651.47,0.0,0.19648,0.00018,11.43212]
[1777274130845,37.48,77651.47,0.0,0.19648,0.00018,11.43212]
[1777274130717,37.48,77652.1,0.0,0.19659,0.00018,11.43608]
[1777274130872,37.48,77652.1,0.0,0.19659,0.00018,11.43608]
[1777274131298,37.48,77652.1,0.0,0.1965,0.00018,11.42923]
[1777274135581,37.48,77655.14,0.0,0.19703,0.00018,11.44839]
[1777274135599,37.48,77655.14,0.0,0.19703,0.00018,11.44839]
[1777274135654,37.48,77653.92,0.0,0.19681,0.00018,11.44035]
[1777274137582,37.48,77653.92,0.0,0.19681,0.00018,11.44019]
[1777274137614,37.48,77653.92,0.0,0.19681,0.00018,11.44019]
[1777274137618,37.47,77653.27,0.0,0.19668,0.00018,11.43582]
[1777274138986,37.47,77653.27,0.0,0.19668,0.00018,11.43565]
[1777274139055,37.47,77653.27,0.0,0.19668,0.00018,11.43565]
[1777274139202,37.47,77653.27,0.0,0.19668,0.00018,11.43565]
[1777274139543,37.47,77653.27,0.0,0.19668,0.00018,11.43565]
[1777274139592,37.47,77653.27,0.0,0.19668,0.00018,11.43565]
[1777274139644,37.47,77663.59,0.0,0.19853,0.00018,11.50222]
[1777274141626,37.47,77664.03,0.0,0.19861,0.00018,11.50495]
[1777274141658,37.47,77664.03,0.0,0.19861,0.00018,11.50495]
[1777274141725,37.47,77665.85,0.0,0.19894,0.00018,11.51657]
[1777274142195,37.47,77665.85,0.0,0.19894,0.00018,11.51657]
[1777274143635,37.47,77665.85,0.0,0.19893,0.00018,11.51644]
[1777274143643,37.47,77665.85,0.0,0.19893,0.00018,11.51644]
[1777274143660,37.47,77665.85,0.0,0.19893,0.00018,11.51644]
[1777274143678,37.47,77664.2,0.0,0.19863,0.00018,11.50568]
[1777274145660,37.47,77664.2,0.0,0.19863,0.00018,11.50555]
[1777274145749,37.47,77662.44,0.0,0.19831,0.00018,11.49408]
[1777274147685,37.47,77661.89,0.0,0.1982,0.00018,11.49041]
[1777274147689,37.47,77661.89,0.0,0.1982,0.00018,11.49041]
[1777274147708,37.47,77661.89,0.0,0.1982,0.00018,11.49041]
[1777274149701,37.47,77660.78,0.0,0.198,0.00018,11.48299]
[1777274149735,37.47,77660.78,0.0,0.198,0.00018,11.48299]
[1777274149783,37.47,77661.94,0.0,0.1982,0.00018,11.49033]
[1777274151739,37.47,77661.94,0.0,0.1982,0.00018,11.49017]
[1777274151780,37.47,77661.94,0.0,0.1982,0.00018,11.49017]
[1777274151870,37.47,77660.06,0.0,0.19785,0.00018,11.47789]
[1777274153749,37.47,77660.06,0.0,0.19785,0.00018,11.47774]
[1777274153848,37.47,77659.72,0.0,0.19778,0.00018,11.4754]
[1777274155826,37.47,77659.21,0.0,0.19769,0.00018,11.47195]
[1777274155845,37.47,77659.21,0.0,0.19769,0.00018,11.47195]
[1777274155877,37.46,77659.74,0.0,0.19778,0.00018,11.47521]
[1777274157836,37.46,77659.74,0.0,0.19777,0.00018,11.47505]
[1777274157882,37.46,77659.63,0.0,0.19775,0.00018,11.47419]
[1777274159870,37.46,77659.63,0.0,0.19775,0.00018,11.47419]
[1777274160546,37.46,77659.63,0.0,0.19774,0.00018,11.47388]
[1777274160550,37.46,77659.63,0.0,0.19774,0.00018,11.47388]
[1777274160569,37.46,77659.63,0.0,0.19774,0.00018,11.47388]
[1777274160586,37.46,77659.63,0.0,0.19774,0.00018,11.47388]
[1777274160608,37.46,77659.63,0.0,0.19774,0.00018,11.47388]
[1777274160643,37.46,77659.63,0.0,0.19774,0.00018,11.47388]
[1777274160670,37.46,77659.2,0.0,0.19766,0.00018,11.47095]
[1777274161897,37.46,77659.2,0.0,0.19766,0.00018,11.47081]
[1777274161926,37.46,77659.2,0.0,0.19766,0.00018,11.47081]
[1777274162517,37.46,77659.58,0.0,0.19772,0.00018,11.47311]
[1777274163934,37.46,77662.85,0.0,0.1983,0.00018,11.49404]
[1777274163974,37.46,77662.85,0.0,0.1983,0.00018,11.49404]
[1777274164530,37.46,77662.04,0.0,0.19815,0.00018,11.48865]
[1777274165968,37.46,77660.94,0.0,0.19795,0.00018,11.4814]
[1777274165995,37.46,77660.94,0.0,0.19795,0.00018,11.4814]
[1777274166544,37.46,77662.08,0.0,0.19815,0.00018,11.48859]
[1777274167216,37.46,77662.08,0.0,0.19815,0.00018,11.48859]
[1777274167999,37.46,77661.41,0.0,0.19803,0.00018,11.48412]
[1777274168026,37.46,77661.41,0.0,0.19803,0.00018,11.48412]
[1777274168043,37.46,77661.41,0.0,0.19803,0.00018,11.48412]
[1777274168080,37.46,77661.41,0.0,0.19803,0.00018,11.48412]
[1777274168181,37.46,77661.41,0.0,0.19803,0.00018,11.48412]
[1777274170009,37.46,77656.54,0.0,0.19715,0.00018,11.45266]
[1777274170037,37.46,77656.54,0.0,0.19715,0.00018,11.45266]
[1777274170785,37.46,77656.54,0.0,0.19715,0.00018,11.45266]
[1777274170819,37.46,77656.54,0.0,0.19715,0.00018,11.45266]
[1777274170825,37.46,77655.54,0.0,0.19697,0.00018,11.44621]
[1777274172052,37.46,77655.54,0.0,0.19697,0.00018,11.44624]
[1777274172080,37.46,77655.54,0.0,0.19697,0.00018,11.44624]
[1777274172100,37.46,77655.54,0.0,0.19697,0.00018,11.44624]
[1777274172583,37.46,77655.54,0.0,0.19697,0.00018,11.44624]
[1777274172605,37.46,77655.54,0.0,0.19697,0.00018,11.44624]
[1777274172609,37.46,77655.54,0.0,0.19697,0.00018,11.44624]
[1777274172789,37.46,77654.64,0.0,0.19681,0.00018,11.44045]
[1777274174069,37.46,77654.64,0.0,0.19681,0.00018,11.44048]
[1777274174852,37.46,77636.43,0.0,0.19356,0.00018,11.32263]
[1777274178186,37.46,77633.61,0.0,0.19307,0.00018,11.30454]
[1777274178217,37.46,77633.61,0.0,0.19307,0.00018,11.30454]
[1777274178629,37.46,77633.61,0.0,0.19306,0.00018,11.30447]
[1777274180236,37.46,77633.69,0.0,0.19308,0.00018,11.30491]
[1777274180251,37.46,77633.69,0.0,0.19308,0.00018,11.30491]
[1777274180642,37.46,77634.3,0.0,0.19318,0.00018,11.3088]
[1777274182259,37.46,77636.16,0.0,0.19351,0.00018,11.32079]
[1777274182292,37.46,77636.16,0.0,0.19351,0.00018,11.32079]
[1777274182836,37.46,77642.16,0.0,0.19458,0.00018,11.35959]
[1777274184287,37.46,77645.36,0.0,0.19515,0.00018,11.38035]
[1777274184300,37.46,77645.36,0.0,0.19515,0.00018,11.38035]
[1777274184327,37.46,77645.36,0.0,0.19515,0.00018,11.38035]
[1777274184671,37.46,77645.36,0.0,0.19515,0.00018,11.38036]
[1777274186311,37.46,77644.7,0.0,0.19503,0.00018,11.37606]
[1777274186338,37.46,77644.7,0.0,0.19503,0.00018,11.37606]
[1777274186486,37.46,77644.7,0.0,0.19503,0.00018,11.37606]
[1777274186709,37.46,77644.7,0.0,0.19503,0.00018,11.37606]
[1777274186885,37.46,77650.64,0.0,0.19609,0.00018,11.41448]
[1777274188277,37.46,77650.31,0.0,0.19603,0.00018,11.41231]
[1777274188319,37.46,77650.31,0.0,0.19603,0.00018,11.41231]
[1777274188403,37.46,77650.31,0.0,0.19603,0.00018,11.41231]
[1777274188438,37.46,77650.31,0.0,0.19603,0.00018,11.41231]
[1777274188605,37.46,77650.31,0.0,0.19603,0.00018,11.41231]
[1777274188706,37.46,77660.67,0.0,0.19789,0.00018,11.47935]
[1777274190384,37.46,77660.67,0.0,0.19789,0.00018,11.47942]
[1777274190407,37.46,77660.67,0.0,0.19789,0.00018,11.47942]
[1777274190713,37.46,77663.02,0.0,0.19832,0.00018,11.49462]
[1777274191066,37.46,77663.02,0.0,0.19832,0.00018,11.49462]
[1777274192346,37.46,77661.96,0.0,0.19805,0.00018,11.48107]
[1777274194418,37.46,77663.58,0.0,0.19834,0.00018,11.49156]
[1777274194442,37.46,77663.58,0.0,0.19834,0.00018,11.49156]
[1777274194741,37.46,77661.69,0.0,0.198,0.00018,11.47937]
[1777274196440,37.46,77663.04,0.0,0.19824,0.00018,11.4881]
[1777274196461,37.46,77663.04,0.0,0.19824,0.00018,11.4881]
[1777274196756,37.46,77663.45,0.0,0.19832,0.00018,11.49076]
[1777274198462,37.46,77664.21,0.0,0.19846,0.00018,11.49568]
[1777274198490,37.46,77664.21,0.0,0.19846,0.00018,11.49568]
[1777274198510,37.46,77664.21,0.0,0.19846,0.00018,11.49568]
[1777274198552,37.46,77664.21,0.0,0.19846,0.00018,11.49568]
[1777274198771,37.46,77664.7,0.0,0.19854,0.00018,11.49885]
[1777274200512,37.46,77664.7,0.0,0.19854,0.00018,11.49886]
[1777274200547,37.46,77664.7,0.0,0.19854,0.00018,11.49886]
[1777274200783,37.46,77663.71,0.0,0.19837,0.00018,11.4925]
[1777274202521,37.46,77663.71,0.0,0.19837,0.00018,11.4925]
[1777274202548,37.46,77663.71,0.0,0.19837,0.00018,11.4925]
[1777274202560,37.46,77663.71,0.0,0.19837,0.00018,11.4925]
[1777274202578,37.46,77663.71,0.0,0.19837,0.00018,11.4925]
[1777274202798,37.46,77664.03,0.0,0.19843,0.00018,11.49462]
[1777274204543,37.46,77663.56,0.0,0.19834,0.00018,11.49161]
[1777274204585,37.46,77663.56,0.0,0.19834,0.00018,11.49161]
[1777274204644,37.46,77663.65,0.0,0.19836,0.00018,11.49222]
[1777274206601,37.46,77663.65,0.0,0.19836,0.00018,11.49226]
[1777274206621,37.46,77663.65,0.0,0.19836,0.00018,11.49226]
[1777274206638,37.46,77663.65,0.0,0.19836,0.00018,11.49226]
[1777274206681,37.46,77663.65,0.0,0.19836,0.00018,11.49226]
[1777274206825,37.46,77661.67,0.0,0.198,0.00018,11.47952]
[1777274207864,37.46,77661.67,0.0,0.198,0.00018,11.47952]
[1777274208598,37.46,77661.39,0.0,0.19795,0.00018,11.47776]
[1777274208627,37.46,77661.39,0.0,0.19795,0.00018,11.47776]
[1777274208636,37.46,77661.39,0.0,0.19795,0.00018,11.47776]
[1777274208840,37.46,77662.39,0.0,0.19814,0.00018,11.48426]
[1777274210642,37.46,77661.33,0.0,0.19795,0.00018,11.47747]
[1777274210680,37.46,77661.33,0.0,0.19795,0.00018,11.47747]
[1777274210693,37.46,77661.33,0.0,0.19795,0.00018,11.47747]
[1777274210715,37.46,77661.33,0.0,0.19795,0.00018,11.47747]
[1777274210853,37.46,77661.15,0.0,0.19792,0.00018,11.47636]
[1777274212667,37.46,77661.01,0.0,0.19789,0.00018,11.47552]
[1777274212711,37.46,77661.01,0.0,0.19789,0.00018,11.47552]
[1777274212867,37.46,77660.87,0.0,0.19787,0.00018,11.47467]
[1777274214700,37.46,77661.17,0.0,0.19792,0.00018,11.47667]
[1777274214745,37.46,77661.17,0.0,0.19792,0.00018,11.47667]
[1777274214772,37.46,77661.17,0.0,0.19792,0.00018,11.47667]
[1777274214882,37.46,77660.98,0.0,0.19789,0.00018,11.4755]
[1777274215727,37.46,77660.98,0.0,0.19789,0.00018,11.4755]
[1777274216711,37.46,77661.07,0.0,0.19791,0.00018,11.47615]
[1777274216734,37.46,77661.07,0.0,0.19791,0.00018,11.47615]
[1777274216746,37.46,77661.07,0.0,0.19791,0.00018,11.47615]
[1777274216895,37.46,77661.15,0.0,0.19793,0.00018,11.47672]
[1777274218735,37.46,77661.15,0.0,0.19793,0.00018,11.47672]
[1777274218771,37.46,77661.15,0.0,0.19793,0.00018,11.47672]
[1777274218910,37.46,77661.2,0.0,0.19794,0.00018,11.47717]
[1777274220813,37.46,77660.43,0.0,0.1978,0.00018,11.47226]
[1777274220853,37.46,77660.43,0.0,0.1978,0.00018,11.47226]
[1777274220866,37.46,77660.43,0.0,0.1978,0.00018,11.47226]
[1777274220883,37.46,77660.43,0.0,0.1978,0.00018,11.47226]
[1777274220924,37.46,77658.82,0.0,0.19751,0.00018,11.46194]
[1777274221688,37.46,77658.82,0.0,0.19751,0.00018,11.46194]
[1777274221733,37.46,77658.82,0.0,0.19751,0.00018,11.46194]
[1777274221931,37.46,77658.87,0.0,0.19753,0.00018,11.46234]
[1777274222791,37.46,77658.87,0.0,0.19753,0.00018,11.46234]
[1777274222817,37.46,77658.87,0.0,0.19753,0.00018,11.46234]
[1777274222830,37.46,77658.87,0.0,0.19753,0.00018,11.46234]
[1777274222877,37.46,77658.87,0.0,0.19753,0.00018,11.46234]
[1777274222937,37.46,77657.77,0.0,0.19733,0.00018,11.45532]
[1777274222986,37.46,77657.77,0.0,0.19733,0.00018,11.45532]
[1777274224896,37.46,77655.44,0.0,0.19691,0.00018,11.44037]
[1777274224942,37.46,77655.44,0.0,0.19691,0.00018,11.44037]
[1777274224951,37.46,77656.45,0.0,0.1971,0.00018,11.447]
[1777274225694,37.46,77656.45,0.0,0.1971,0.00018,11.447]
[1777274225720,37.46,77656.45,0.0,0.1971,0.00018,11.447]
[1777274225750,37.46,77656.45,0.0,0.1971,0.00018,11.447]
[1777274225782,37.46,77656.45,0.0,0.1971,0.00018,11.447]
[1777274225959,37.46,77651.95,0.0,0.19629,0.00018,11.41803]
[1777274225969,37.46,77651.95,0.0,0.19629,0.00018,11.41803]
[1777274226963,37.46,77646.17,0.0,0.19526,0.00018,11.38079]
[1777274228905,37.46,77646.85,0.0,0.19539,0.00018,11.38522]
[1777274228928,37.46,77646.85,0.0,0.19539,0.00018,11.38522]
[1777274229205,37.46,77646.74,0.0,0.19537,0.00018,11.38453]
[1777274230979,37.46,77647.25,0.0,0.19546,0.00018,11.38789]
[1777274231011,37.46,77647.25,0.0,0.19546,0.00018,11.38789]
[1777274231343,37.47,77647.27,0.0,0.19547,0.00018,11.38805]
[1777274233007,37.46,77647.54,0.0,0.19551,0.00018,11.38966]
[1777274233909,37.46,77647.68,0.0,0.19553,0.00018,11.39044]
[1777274235020,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235054,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235375,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235397,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235411,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235436,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235454,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235496,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235580,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235688,37.46,77647.58,0.0,0.19551,0.00018,11.38966]
[1777274235835,37.46,77648.1,0.0,0.1956,0.00018,11.3929]
[1777274236005,37.46,77648.1,0.0,0.1956,0.00018,11.3929]
[1777274239103,37.46,77654.51,0.0,0.19675,0.00018,11.43433]
[1777274239144,37.46,77654.51,0.0,0.19675,0.00018,11.43433]
[1777274239393,37.46,77651.66,0.0,0.19623,0.00018,11.41586]
[1777274241096,37.46,77651.66,0.0,0.19623,0.00018,11.41586]
[1777274241114,37.46,77651.66,0.0,0.19623,0.00018,11.41586]
[1777274241626,37.46,77651.18,0.0,0.19615,0.00018,11.41271]
[1777274243149,37.46,77651.18,0.0,0.19615,0.00018,11.41271]
[1777274243975,37.46,77651.56,0.0,0.19621,0.00018,11.4151]
[1777274245180,37.46,77650.98,0.0,0.19611,0.00018,11.41131]
[1777274245193,37.46,77650.98,0.0,0.19611,0.00018,11.41131]
[1777274245202,37.46,77650.98,0.0,0.19611,0.00018,11.41131]
[1777274249148,37.46,77650.32,0.0,0.19599,0.00018,11.40687]
[1777274249182,37.46,77650.32,0.0,0.19599,0.00018,11.40687]
[1777274249224,37.46,77650.32,0.0,0.19599,0.00018,11.40687]
[1777274249242,37.46,77650.32,0.0,0.19599,0.00018,11.40687]
[1777274249306,37.46,77650.32,0.0,0.19599,0.00018,11.40687]
[1777274249318,37.46,77650.32,0.0,0.19599,0.00018,11.40687]
[1777274249402,37.46,77650.32,0.0,0.19599,0.00018,11.40687]
[1777274249503,37.46,77649.3,0.0,0.19581,0.00018,11.40039]
[1777274251275,37.46,77649.3,0.0,0.19581,0.00018,11.40039]
[1777274251304,37.46,77649.3,0.0,0.19581,0.00018,11.40039]
[1777274251322,37.46,77649.3,0.0,0.19581,0.00018,11.40039]
[1777274251364,37.46,77649.3,0.0,0.19581,0.00018,11.40039]
[1777274251376,37.46,77640.86,0.0,0.19422,0.00018,11.33902]
[1777274252838,37.46,77640.86,0.0,0.19422,0.00018,11.33902]
[1777274252856,37.46,77640.86,0.0,0.19422,0.00018,11.33902]
[1777274252952,37.46,77640.86,0.0,0.19422,0.00018,11.33902]
[1777274252982,37.46,77640.86,0.0,0.19422,0.00018,11.33902]
[1777274252939,37.46,77640.82,0.0,0.19421,0.00018,11.3388]
[1777274253267,37.46,77640.82,0.0,0.19421,0.00018,11.3388]
[1777274253303,37.46,77640.82,0.0,0.19421,0.00018,11.3388]
[1777274253473,37.46,77640.82,0.0,0.19421,0.00018,11.3388]
[1777274253783,37.46,77632.86,0.0,0.1928,0.00018,11.28726]
[1777274254896,37.46,77620.18,0.0,0.19056,0.00018,11.20488]
[1777274257295,37.46,77618.5,0.0,0.19026,0.00018,11.19401]
[1777274257329,37.46,77618.5,0.0,0.19026,0.00018,11.19401]
[1777274257383,37.46,77621.3,0.0,0.19076,0.00018,11.21232]
[1777274259375,37.46,77621.3,0.0,0.19076,0.00018,11.21232]
[1777274259920,37.46,77621.79,0.0,0.19085,0.00018,11.21559]
[1777274261381,37.46,77622.43,0.0,0.19096,0.00018,11.21979]
[1777274261410,37.46,77622.43,0.0,0.19096,0.00018,11.21979]
[1777274261473,37.46,77622.58,0.0,0.19099,0.00018,11.2208]
[1777274264629,37.46,77615.36,0.0,0.18972,0.00018,11.174]
[1777274270266,37.47,77614.26,0.0,0.18954,0.00018,11.16726]
[1777274273240,37.47,77619.84,0.0,0.19053,0.00018,11.20379]
[1777274273612,37.47,77619.84,0.0,0.19053,0.00018,11.20379]
[1777274273699,37.47,77619.84,0.0,0.19053,0.00018,11.20379]
[1777274275594,37.47,77624.73,0.0,0.19139,0.00018,11.23568]
[1777274275638,37.47,77624.73,0.0,0.19139,0.00018,11.23568]
[1777274275695,37.47,77624.65,0.0,0.19138,0.00018,11.23518]
[1777274277625,37.47,77625.17,0.0,0.19147,0.00018,11.23858]
[1777274277643,37.47,77625.17,0.0,0.19147,0.00018,11.23858]
[1777274277662,37.47,77625.17,0.0,0.19147,0.00018,11.23858]
[1777274282667,37.47,77625.46,0.0,0.19153,0.00018,11.24062]
[1777274283719,37.47,77625.42,0.0,0.19152,0.00018,11.24039]
[1777274283734,37.47,77625.42,0.0,0.19152,0.00018,11.24039]
[1777274284124,37.47,77626.04,0.0,0.19163,0.00018,11.24446]
[1777274284770,37.47,77625.75,0.0,0.19158,0.00018,11.24262]
[1777274286484,37.47,77617.94,0.0,0.19021,0.00018,11.192]
[1777274292420,37.47,77617.08,0.0,0.19008,0.00018,11.18707]
[1777274297457,37.47,77612.35,0.0,0.18926,0.00018,11.15693]
[1777274302040,37.48,77610.43,0.0,0.18894,0.00018,11.14491]
[1777274302962,37.48,77610.14,0.0,0.1889,0.00018,11.14335]
[1777274303066,37.48,77610.14,0.0,0.1889,0.00018,11.14335]
[1777274303076,37.48,77610.14,0.0,0.1889,0.00018,11.14335]
[1777274303498,37.48,77610.14,0.0,0.1889,0.00018,11.14351]
[1777274305953,37.48,77603.79,0.0,0.1878,0.00017,11.1025]
[1777274306957,37.48,77596.6,0.0,0.18656,0.00017,11.05585]
[1777274311556,37.48,77594.63,0.0,0.18623,0.00017,11.04346]
[1777274311569,37.48,77594.63,0.0,0.18623,0.00017,11.04346]
[1777274311657,37.48,77594.63,0.0,0.18623,0.00017,11.04346]
[1777274311682,37.48,77594.63,0.0,0.18623,0.00017,11.04346]
[1777274311747,37.48,77586.04,0.0,0.18466,0.00017,10.98083]
[1777274312871,37.48,77586.04,0.0,0.18466,0.00017,10.98083]
[1777274312906,37.48,77586.04,0.0,0.18466,0.00017,10.98083]
[1777274312918,37.48,77586.04,0.0,0.18466,0.00017,10.98083]
[1777274312959,37.48,77586.04,0.0,0.18466,0.00017,10.98083]
[1777274313005,37.48,77578.47,0.0,0.18336,0.00017,10.93159]
[1777274313103,37.48,77578.47,0.0,0.18336,0.00017,10.93159]
[1777274314980,37.49,77571.1,0.0,0.18211,0.00017,10.88397]
[1777274315328,37.49,77571.1,0.0,0.18211,0.00017,10.88397]
[1777274316313,37.49,77571.1,0.0,0.18212,0.00017,10.88429]
[1777274317013,37.49,77569.03,0.0,0.18177,0.00017,10.87109]
[1777274318315,37.49,77568.99,0.0,0.18178,0.00017,10.87116]
[1777274318387,37.49,77568.99,0.0,0.18178,0.00017,10.87116]
[1777274318604,37.49,77568.99,0.0,0.18179,0.00017,10.87148]
[1777274320345,37.49,77564.33,0.0,0.181,0.00017,10.84137]
[1777274320378,37.49,77564.33,0.0,0.181,0.00017,10.84137]
[1777274320619,37.49,77561.83,0.0,0.18058,0.00017,10.82541]
[1777274322338,37.49,77562.5,0.0,0.1807,0.00017,10.82981]
[1777274322346,37.49,77562.5,0.0,0.1807,0.00017,10.82981]
[1777274322380,37.49,77562.5,0.0,0.1807,0.00017,10.82981]
[1777274322634,37.49,77562.34,0.0,0.18067,0.00017,10.82879]
[1777274324372,37.49,77562.34,0.0,0.18067,0.00017,10.82879]
[1777274324377,37.49,77562.34,0.0,0.18067,0.00017,10.82879]
[1777274324415,37.49,77562.34,0.0,0.18067,0.00017,10.82879]
[1777274324473,37.5,77563.08,0.0,0.1808,0.00017,10.83368]
[1777274326379,37.5,77563.08,0.0,0.1808,0.00017,10.8337]
[1777274326383,37.5,77563.08,0.0,0.1808,0.00017,10.8337]
[1777274326420,37.5,77563.08,0.0,0.1808,0.00017,10.8337]
[1777274326506,37.5,77563.08,0.0,0.1808,0.00017,10.8337]
[1777274326659,37.5,77564.42,0.0,0.18103,0.00017,10.84249]
[1777274328434,37.5,77564.53,0.0,0.18105,0.00017,10.84323]
[1777274328493,37.5,77564.53,0.0,0.18105,0.00017,10.84323]
[1777274328674,37.5,77564.58,0.0,0.18106,0.00017,10.84357]
[1777274330445,37.5,77564.4,0.0,0.18103,0.00017,10.84242]
[1777274330487,37.5,77564.4,0.0,0.18103,0.00017,10.84242]
[1777274330503,37.5,77564.4,0.0,0.18103,0.00017,10.84242]
[1777274330523,37.5,77564.4,0.0,0.18103,0.00017,10.84242]
[1777274332466,37.5,77567.58,0.0,0.18157,0.00017,10.86322]
[1777274332496,37.5,77567.58,0.0,0.18157,0.00017,10.86322]
[1777274332506,37.5,77567.58,0.0,0.18157,0.00017,10.86322]
[1777274332527,37.5,77567.58,0.0,0.18157,0.00017,10.86322]
[1777274334519,37.5,77567.59,0.0,0.18157,0.00017,10.86328]
[1777274334524,37.5,77567.59,0.0,0.18157,0.00017,10.86328]
[1777274334548,37.5,77567.59,0.0,0.18157,0.00017,10.86328]
[1777274334560,37.5,77567.59,0.0,0.18157,0.00017,10.86328]
[1777274334581,37.5,77567.59,0.0,0.18157,0.00017,10.86328]
[1777274335722,37.5,77573.79,0.0,0.18263,0.00017,10.90376]
[1777274336539,37.5,77573.79,0.0,0.18263,0.00017,10.90376]
[1777274336558,37.5,77573.79,0.0,0.18263,0.00017,10.90376]
[1777274336571,37.5,77573.79,0.0,0.18263,0.00017,10.90376]
[1777274336587,37.5,77573.79,0.0,0.18263,0.00017,10.90376]
[1777274338576,37.49,77575.88,0.0,0.18299,0.00017,10.91729]
[1777274338599,37.49,77575.88,0.0,0.18299,0.00017,10.91729]
[1777274338615,37.49,77575.88,0.0,0.18299,0.00017,10.91729]
[1777274338655,37.49,77575.88,0.0,0.18299,0.00017,10.91729]
[1777274339894,37.49,77575.93,0.0,0.18299,0.00017,10.91755]
[1777274339950,37.49,77575.93,0.0,0.18299,0.00017,10.91755]
[1777274339959,37.49,77575.93,0.0,0.18299,0.00017,10.91755]
[1777274340013,37.49,77575.93,0.0,0.18299,0.00017,10.91755]
[1777274340606,37.49,77576.34,0.0,0.18306,0.00017,10.9202]
[1777274340625,37.49,77576.34,0.0,0.18306,0.00017,10.9202]
[1777274340758,37.49,77576.34,0.0,0.18306,0.00017,10.92017]
[1777274342643,37.49,77578.61,0.0,0.18345,0.00017,10.93494]
[1777274342689,37.49,77578.61,0.0,0.18345,0.00017,10.93494]
[1777274342772,37.49,77580.98,0.0,0.18386,0.00017,10.95034]
[1777274344660,37.49,77584.26,0.0,0.18442,0.00017,10.97166]
[1777274344699,37.49,77584.26,0.0,0.18442,0.00017,10.97166]
[1777274344709,37.49,77584.26,0.0,0.18442,0.00017,10.97166]
[1777274346713,37.49,77583.63,0.0,0.18431,0.00017,10.96734]
[1777274346769,37.49,77583.63,0.0,0.18431,0.00017,10.96734]
[1777274346871,37.49,77581.9,0.0,0.184,0.00017,10.95595]
[1777274348736,37.49,77581.9,0.0,0.184,0.00017,10.95585]
[1777274349013,37.49,77585.14,0.0,0.18456,0.00017,10.97692]
[1777274349096,37.49,77585.14,0.0,0.18456,0.00017,10.97692]
[1777274349178,37.49,77585.14,0.0,0.18456,0.00017,10.97692]
[1777274349192,37.49,77585.14,0.0,0.18456,0.00017,10.97692]
[1777274349286,37.49,77585.14,0.0,0.18456,0.00017,10.97692]
[1777274349490,37.49,77585.14,0.0,0.18456,0.00017,10.97692]
[1777274349820,37.49,77585.14,0.0,0.18456,0.00017,10.9768]
[1777274350793,37.49,77585.14,0.0,0.18456,0.00017,10.9768]
[1777274350839,37.49,77585.14,0.0,0.18456,0.00017,10.9768]
[1777274351055,37.49,77590.74,0.0,0.18552,0.00017,11.0132]
[1777274352374,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352381,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352419,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352480,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352724,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352741,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352796,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352814,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352855,37.49,77590.47,0.0,0.18547,0.00017,11.01144]
[1777274352900,37.49,77599.08,0.0,0.18697,0.00017,11.06756]
[1777274353141,37.49,77599.08,0.0,0.18697,0.00017,11.06756]
[1777274353184,37.49,77599.08,0.0,0.18697,0.00017,11.06756]
[1777274353361,37.49,77599.08,0.0,0.18697,0.00017,11.06756]
[1777274353849,37.49,77599.08,0.0,0.18697,0.00017,11.06772]
[1777274354856,37.49,77609.18,0.0,0.18874,0.00017,11.13355]
[1777274355743,37.49,77609.18,0.0,0.18874,0.00017,11.13355]
[1777274355774,37.49,77609.18,0.0,0.18874,0.00017,11.13355]
[1777274355862,37.49,77610.35,0.0,0.18894,0.00018,11.14116]
[1777274356851,37.49,77610.35,0.0,0.18894,0.00018,11.14116]
[1777274356952,37.49,77612.41,0.0,0.1893,0.00018,11.15455]
[1777274357503,37.49,77612.41,0.0,0.1893,0.00018,11.15455]
[1777274357903,37.49,77612.41,0.0,0.1893,0.00018,11.15455]
[1777274358003,37.49,77612.41,0.0,0.1893,0.00018,11.15455]
[1777274358069,37.49,77612.41,0.0,0.1893,0.00018,11.15455]
[1777274358001,37.49,77625.68,0.0,0.19164,0.00018,11.24072]
[1777274358109,37.49,77625.68,0.0,0.19164,0.00018,11.24072]
[1777274358248,37.49,77625.68,0.0,0.19164,0.00018,11.24072]
[1777274358368,37.49,77625.68,0.0,0.19164,0.00018,11.24072]
[1777274358557,37.49,77625.68,0.0,0.19164,0.00018,11.24072]
[1777274358752,37.49,77625.68,0.0,0.19164,0.00018,11.24072]
[1777274358883,37.49,77625.68,0.0,0.19164,0.00018,11.24069]
[1777274360524,37.49,77630.45,0.0,0.19248,0.00018,11.27166]
[1777274361281,37.49,77634.11,0.0,0.19313,0.00018,11.29537]
[1777274361340,37.49,77634.11,0.0,0.19313,0.00018,11.29537]
[1777274361905,37.49,77633.62,0.0,0.19304,0.00018,11.29216]
[1777274367102,37.49,77634.61,0.0,0.19319,0.00018,11.29783]
[1777274367110,37.49,77634.69,0.0,0.1932,0.00018,11.29816]
[1777274369115,37.49,77633.04,0.0,0.1929,0.00018,11.28712]
[1777274369960,37.48,77633.56,0.0,0.19299,0.00018,11.29033]
[1777274371105,37.48,77647.31,0.0,0.19535,0.00018,11.37261]
[1777274373061,37.48,77647.31,0.0,0.19535,0.00018,11.37249]
[1777274373114,37.48,77647.31,0.0,0.19535,0.00018,11.37249]
[1777274373059,37.49,77654.23,0.0,0.1966,0.00018,11.41741]
[1777274373992,37.49,77653.8,0.0,0.19652,0.00018,11.41463]
[1777274375202,37.49,77655.36,0.0,0.1968,0.00018,11.42474]
[1777274375228,37.49,77655.36,0.0,0.1968,0.00018,11.42474]
[1777274376015,37.49,77655.04,0.0,0.19674,0.00018,11.42267]
[1777274377226,37.49,77651.37,0.0,0.19608,0.00018,11.39896]
[1777274377250,37.49,77651.37,0.0,0.19608,0.00018,11.39896]
[1777274377266,37.49,77651.37,0.0,0.19608,0.00018,11.39896]
[1777274377308,37.49,77651.37,0.0,0.19608,0.00018,11.39896]
[1777274379248,37.49,77652.36,0.0,0.19626,0.00018,11.4054]
[1777274379285,37.49,77652.36,0.0,0.19626,0.00018,11.4054]
[1777274379294,37.49,77652.36,0.0,0.19626,0.00018,11.4054]
[1777274379314,37.49,77652.36,0.0,0.19626,0.00018,11.4054]
[1777274381267,37.49,77653.75,0.0,0.19651,0.00018,11.4144]
[1777274381292,37.49,77653.75,0.0,0.19651,0.00018,11.4144]
[1777274381300,37.49,77653.75,0.0,0.19651,0.00018,11.4144]
[1777274381323,37.49,77653.75,0.0,0.19651,0.00018,11.4144]
[1777274382869,37.49,77655.02,0.0,0.19674,0.00018,11.42263]
[1777274382943,37.49,77655.02,0.0,0.19674,0.00018,11.42263]
[1777274382951,37.49,77655.02,0.0,0.19674,0.00018,11.42263]
[1777274383037,37.49,77655.02,0.0,0.19674,0.00018,11.42263]
[1777274383072,37.49,77655.02,0.0,0.19674,0.00018,11.42263]
[1777274383129,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383210,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383252,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383333,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383369,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383446,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383537,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383665,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383707,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383872,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274383917,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274384086,37.49,77655.21,0.0,0.19678,0.00018,11.42387]
[1777274384061,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384285,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384310,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384392,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384424,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384495,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384549,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384558,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384567,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384579,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274384609,37.49,77670.44,0.0,0.19952,0.00018,11.52208]
[1777274385068,37.49,77682.11,0.0,0.20164,0.00018,11.59717]
[1777274385152,37.49,77682.11,0.0,0.20164,0.00018,11.59717]
[1777274385166,37.49,77682.11,0.0,0.20164,0.00018,11.59717]
[1777274385195,37.49,77682.11,0.0,0.20164,0.00018,11.59717]
[1777274385370,37.49,77682.11,0.0,0.20164,0.00018,11.59717]
[1777274385421,37.49,77682.11,0.0,0.20164,0.00018,11.59717]
[1777274386076,37.49,77683.43,0.0,0.20188,0.00018,11.6056]
[1777274387402,37.49,77682.75,0.0,0.20175,0.00018,11.60118]
[1777274387440,37.49,77682.75,0.0,0.20175,0.00018,11.60118]
[1777274387637,37.49,77682.75,0.0,0.20175,0.00018,11.60118]
[1777274387681,37.49,77682.75,0.0,0.20175,0.00018,11.60118]
[1777274388090,37.49,77681.82,0.0,0.20158,0.00018,11.59515]
[1777274393125,37.48,77679.62,0.0,0.20117,0.00018,11.58072]
[1777274398159,37.48,77676.11,0.0,0.20053,0.00018,11.55783]
[1777274403627,37.48,77673.35,0.0,0.20002,0.00018,11.53982]
[1777274409236,37.48,77671.78,0.0,0.19972,0.00018,11.52938]
[1777274414327,37.48,77671.7,0.0,0.1997,0.00018,11.52867]
[1777274414371,37.48,77671.7,0.0,0.1997,0.00018,11.52867]
[1777274415022,37.48,77667.29,0.0,0.19891,0.00018,11.50024]
[1777274415902,37.48,77659.53,0.0,0.19751,0.00018,11.45019]
[1777274416459,37.48,77659.53,0.0,0.19751,0.00018,11.45019]
[1777274416540,37.48,77655.89,0.0,0.19685,0.00018,11.4267]
[1777274417699,37.48,77655.89,0.0,0.19685,0.00018,11.4267]
[1777274417711,37.48,77655.89,0.0,0.19685,0.00018,11.4267]
[1777274417966,37.48,77656.14,0.0,0.1969,0.00018,11.42829]
[1777274419871,37.48,77656.14,0.0,0.1969,0.00018,11.42829]
[1777274419953,37.48,77656.19,0.0,0.1969,0.00018,11.4285]
[1777274421790,37.48,77656.19,0.0,0.1969,0.00018,11.4285]
[1777274422162,37.48,77657.73,0.0,0.19718,0.00018,11.43833]
[1777274423098,37.48,77647.18,0.0,0.19528,0.00018,11.3701]
[1777274428371,37.48,77642.99,0.0,0.19455,0.00018,11.3433]
[1777274433408,37.48,77645.63,0.0,0.19493,0.00018,11.35355]
[1777274438443,37.48,77648.88,0.0,0.1955,0.00018,11.3742]
[1777274443479,37.48,77650.87,0.0,0.19585,0.00018,11.38668]
[1777274448514,37.47,77654.37,0.0,0.19646,0.00018,11.40882]
[1777274453549,37.47,77655.21,0.0,0.1966,0.00018,11.41369]
[1777274458583,37.47,77657.71,0.0,0.19703,0.00018,11.42923]
[1777274459373,37.47,77657.71,0.0,0.19703,0.00018,11.42923]
[1777274459590,37.47,77662.05,0.0,0.1978,0.00018,11.4571]
[1777274464627,37.46,77662.25,0.0,0.19782,0.00018,11.45782]
[1777274468408,37.46,77661.77,0.0,0.19774,0.00018,11.45464]
[1777274469104,37.46,77660.23,0.0,0.19746,0.00018,11.44465]
[1777274471850,37.46,77660.56,0.0,0.19751,0.00018,11.44673]
[1777274471864,37.46,77660.56,0.0,0.19751,0.00018,11.44673]
[1777274471888,37.46,77660.56,0.0,0.19751,0.00018,11.44673]
[1777274471916,37.46,77660.56,0.0,0.19751,0.00018,11.44673]
[1777274471943,37.46,77661.02,0.0,0.1976,0.00018,11.4497]
[1777274472244,37.46,77661.02,0.0,0.1976,0.00018,11.4497]
[1777274472282,37.46,77661.02,0.0,0.1976,0.00018,11.4497]
[1777274472305,37.46,77661.02,0.0,0.1976,0.00018,11.4497]
[1777274472666,37.46,77661.02,0.0,0.1976,0.00018,11.4497]
[1777274472679,37.46,77661.02,0.0,0.1976,0.00018,11.4497]
[1777274472699,37.46,77661.02,0.0,0.1976,0.00018,11.4497]
[1777274472943,37.46,77661.02,0.0,0.1976,0.00018,11.4497]
[1777274473016,37.46,77668.96,0.0,0.19903,0.00018,11.50092]
[1777274474118,37.46,77668.96,0.0,0.19903,0.00018,11.50092]
[1777274475557,37.46,77672.76,0.0,0.19972,0.00018,11.52549]
[1777274476779,37.46,77674.34,0.0,0.20001,0.00018,11.53569]
[1777274476786,37.46,77674.34,0.0,0.20001,0.00018,11.53569]
[1777274476819,37.46,77674.34,0.0,0.20001,0.00018,11.53569]
[1777274476868,37.46,77674.32,0.0,0.2,0.00018,11.53556]
[1777274478606,37.46,77674.32,0.0,0.20001,0.00018,11.53558]
[1777274478621,37.46,77674.32,0.0,0.20001,0.00018,11.53558]
[1777274479125,37.46,77674.32,0.0,0.20001,0.00018,11.53558]
[1777274479260,37.46,77677.69,0.0,0.20062,0.00018,11.5573]
[1777274479373,37.46,77677.69,0.0,0.20062,0.00018,11.5573]
[1777274480099,37.46,77695.16,0.0,0.20381,0.00018,11.66948]
[1777274482142,37.46,77699.12,0.0,0.20453,0.00018,11.69484]
[1777274482236,37.46,77702.37,0.0,0.20512,0.00018,11.71535]
[1777274487792,37.46,77708.16,0.0,0.20616,0.00018,11.75137]
[1777274492826,37.45,77711.76,0.0,0.20671,0.00018,11.76655]
[1777274493996,37.45,77711.76,0.0,0.20671,0.00018,11.76655]
[1777274494106,37.45,77712.01,0.0,0.20674,0.00019,11.76769]
[1777274495994,37.45,77712.01,0.0,0.20674,0.00019,11.76769]
[1777274496095,37.45,77706.51,0.0,0.20572,0.00018,11.73227]
[1777274499351,37.45,77705.89,0.0,0.2056,0.00018,11.72827]
[1777274499382,37.45,77705.89,0.0,0.2056,0.00018,11.72827]
[1777274499877,37.45,77706.09,0.0,0.20564,0.00018,11.72946]
[1777274504911,37.45,77707.6,0.0,0.20591,0.00018,11.73882]
[1777274505917,37.45,77715.21,0.0,0.20731,0.00019,11.78738]
[1777274506925,37.45,77721.41,0.0,0.20847,0.00019,11.82694]
[1777274511960,37.45,77721.54,0.0,0.20848,0.00019,11.82746]
[1777274513233,37.45,77721.54,0.0,0.20848,0.00019,11.82746]
[1777274513271,37.45,77721.54,0.0,0.20848,0.00019,11.82746]
[1777274513975,37.45,77721.93,0.0,0.20855,0.00019,11.82982]
[1777274519009,37.44,77725.24,0.0,0.20916,0.00019,11.85055]
[1777274523064,37.44,77726.78,0.0,0.20943,0.00019,11.86009]
[1777274523082,37.44,77726.78,0.0,0.20943,0.00019,11.86009]
[1777274523193,37.44,77727.28,0.0,0.20953,0.00019,11.86318]
[1777274529080,37.44,77728.4,0.0,0.20972,0.00019,11.86968]
[1777274534124,37.44,77726.43,0.0,0.20934,0.00019,11.85675]
[1777274539156,37.44,77731.46,0.0,0.21026,0.00019,11.88828]
[1777274541111,37.44,77731.0,0.0,0.21017,0.00019,11.88525]
[1777274541175,37.44,77731.0,0.0,0.21017,0.00019,11.88525]
[1777274541799,37.43,77732.82,0.0,0.21051,0.00019,11.89671]
[1777274541816,37.43,77732.82,0.0,0.21051,0.00019,11.89671]
[1777274542177,37.43,77732.82,0.0,0.21051,0.00019,11.89659]
[1777274543819,37.43,77733.01,0.0,0.21054,0.00019,11.89768]
[1777274543857,37.43,77733.01,0.0,0.21054,0.00019,11.89768]
[1777274544193,37.43,77732.59,0.0,0.21046,0.00019,11.8949]
[1777274545863,37.43,77733.0,0.0,0.21053,0.00019,11.89739]
[1777274546229,37.43,77733.0,0.0,0.21053,0.00019,11.89739]
[1777274546239,37.43,77733.0,0.0,0.21053,0.00019,11.89739]
[1777274546259,37.43,77733.0,0.0,0.21053,0.00019,11.89739]
[1777274546205,37.43,77733.55,0.0,0.21063,0.00019,11.90077]
[1777274547866,37.43,77733.25,0.0,0.21057,0.00019,11.89874]
[1777274547895,37.43,77733.25,0.0,0.21057,0.00019,11.89874]
[1777274548219,37.43,77733.19,0.0,0.21055,0.00019,11.89824]
[1777274549900,37.43,77732.86,0.0,0.21049,0.00019,11.89603]
[1777274549921,37.43,77732.86,0.0,0.21049,0.00019,11.89603]
[1777274550234,37.43,77733.68,0.0,0.21064,0.00019,11.90113]
[1777274551937,37.43,77733.6,0.0,0.21054,0.00019,11.89381]
[1777274551977,37.43,77733.6,0.0,0.21054,0.00019,11.89381]
[1777274551983,37.43,77733.6,0.0,0.21054,0.00019,11.89381]
[1777274552007,37.43,77733.6,0.0,0.21054,0.00019,11.89381]
[1777274553985,37.43,77732.65,0.0,0.21035,0.00019,11.88754]
[1777274554019,37.43,77732.65,0.0,0.21035,0.00019,11.88754]
[1777274554048,37.43,77732.65,0.0,0.21035,0.00019,11.88754]
[1777274554262,37.43,77732.94,0.0,0.21041,0.00019,11.88928]
[1777274555981,37.43,77733.36,0.0,0.21048,0.00019,11.89184]
[1777274556014,37.43,77733.36,0.0,0.21048,0.00019,11.89184]
[1777274556277,37.43,77733.28,0.0,0.21046,0.00019,11.89122]
[1777274557892,37.43,77733.81,0.0,0.21056,0.00019,11.89448]
[1777274557938,37.43,77733.81,0.0,0.21056,0.00019,11.89448]
[1777274557957,37.43,77733.81,0.0,0.21056,0.00019,11.89448]
[1777274558002,37.43,77733.81,0.0,0.21056,0.00019,11.89448]
[1777274558291,37.43,77735.59,0.0,0.21089,0.00019,11.90568]
[1777274559539,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274559729,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274559805,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274559808,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274559872,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274560074,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274560089,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274560118,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274560172,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274560208,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274560294,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274560329,37.42,77735.6,0.0,0.21089,0.00019,11.90562]
[1777274560324,37.42,77735.93,0.0,0.21095,0.00019,11.90772]
[1777274562244,37.42,77731.34,0.0,0.21008,0.00019,11.87828]
[1777274562261,37.42,77731.34,0.0,0.21008,0.00019,11.87828]
[1777274562299,37.42,77731.34,0.0,0.21008,0.00019,11.87828]
[1777274562318,37.42,77727.01,0.0,0.20927,0.00019,11.85063]
[1777274564117,37.42,77725.44,0.0,0.20898,0.00019,11.84058]
[1777274564334,37.42,77722.54,0.0,0.20843,0.00019,11.82205]
[1777274569337,37.42,77721.13,0.0,0.20817,0.00019,11.81299]
[1777274572274,37.42,77720.2,0.0,0.208,0.00019,11.80703]
[1777274572313,37.42,77720.2,0.0,0.208,0.00019,11.80703]
[1777274572312,37.42,77721.2,0.0,0.20818,0.00019,11.81334]
[1777274574295,37.42,77722.19,0.0,0.20836,0.00019,11.81965]
[1777274574320,37.42,77722.19,0.0,0.20836,0.00019,11.81965]
[1777274574334,37.42,77722.19,0.0,0.20836,0.00019,11.81965]
[1777274574352,37.42,77722.19,0.0,0.20836,0.00019,11.81961]
[1777274575286,37.42,77727.69,0.0,0.20938,0.00019,11.85454]
[1777274576354,37.42,77728.62,0.0,0.20956,0.00019,11.8604]
[1777274576373,37.42,77728.62,0.0,0.20956,0.00019,11.8604]
[1777274576409,37.42,77728.62,0.0,0.20956,0.00019,11.8604]
[1777274576430,37.42,77726.92,0.0,0.20924,0.00019,11.84957]
[1777274579698,37.42,77723.89,0.0,0.20867,0.00019,11.83011]
[1777274579746,37.42,77718.98,0.0,0.20775,0.00019,11.79874]
[1777274582460,37.42,77710.88,0.0,0.20625,0.00018,11.7467]
[1777274587494,37.42,77706.83,0.0,0.20549,0.00018,11.72039]
[1777274592530,37.42,77708.36,0.0,0.20576,0.00018,11.72984]
[1777274594870,37.41,77714.98,0.0,0.20698,0.00019,11.77203]
[1777274599180,37.41,77714.53,0.0,0.20688,0.00019,11.7688]
[1777274599248,37.41,77716.36,0.0,0.20722,0.00019,11.78024]
[1777274602731,37.41,77717.14,0.0,0.20736,0.00019,11.78523]
[1777274602832,37.41,77715.01,0.0,0.20697,0.00019,11.77162]
[1777274608643,37.41,77718.88,0.0,0.20768,0.00019,11.79637]
[1777274614227,37.41,77716.49,0.0,0.20716,0.00019,11.77439]
[1777274619720,37.41,77714.48,0.0,0.20679,0.00019,11.76152]
[1777274624756,37.41,77716.0,0.0,0.20705,0.00019,11.77067]
[1777274629791,37.41,77716.09,0.0,0.20705,0.00019,11.77065]
[1777274634825,37.4,77715.27,0.0,0.20688,0.00019,11.76481]
[1777274640356,37.4,77714.42,0.0,0.20671,0.00019,11.75889]
[1777274641877,37.4,77708.53,0.0,0.20561,0.00018,11.72084]
[1777274647350,37.4,77708.37,0.0,0.20557,0.00018,11.7194]
[1777274652004,37.4,77707.11,0.0,0.20533,0.00018,11.71114]
[1777274652025,37.4,77707.11,0.0,0.20533,0.00018,11.71114]
[1777274652034,37.4,77707.11,0.0,0.20533,0.00018,11.71114]
[1777274657039,37.4,77705.28,0.0,0.20498,0.00018,11.69914]
[1777274661681,37.39,77710.24,0.0,0.20589,0.00018,11.73068]
[1777274661705,37.39,77710.24,0.0,0.20589,0.00018,11.73068]
[1777274663735,37.39,77707.76,0.0,0.20543,0.00018,11.71465]
[1777274663758,37.39,77707.76,0.0,0.20543,0.00018,11.71465]
[1777274665761,37.39,77709.81,0.0,0.2058,0.00018,11.72767]
[1777274665768,37.39,77709.81,0.0,0.2058,0.00018,11.72767]
[1777274667802,37.39,77710.12,0.0,0.20586,0.00018,11.72951]
[1777274667837,37.39,77710.12,0.0,0.20586,0.00018,11.72951]
[1777274668062,37.39,77710.12,0.0,0.20586,0.00018,11.72951]
[1777274669816,37.39,77710.45,0.0,0.20592,0.00019,11.73155]
[1777274670354,37.39,77711.07,0.0,0.20603,0.00019,11.73536]
[1777274673890,37.39,77708.1,0.0,0.20539,0.00018,11.70939]
[1777274673909,37.39,77708.1,0.0,0.20539,0.00018,11.70939]
[1777274673956,37.39,77708.1,0.0,0.20539,0.00018,11.70939]
[1777274675952,37.39,77708.1,0.0,0.20539,0.00018,11.70933]
[1777274675990,37.39,77708.1,0.0,0.20539,0.00018,11.70933]
[1777274676017,37.39,77708.1,0.0,0.20539,0.00018,11.70933]
[1777274676053,37.39,77707.53,0.0,0.20528,0.00018,11.70561]
[1777274677956,37.39,77707.12,0.0,0.2052,0.00018,11.70293]
[1777274677996,37.39,77707.12,0.0,0.2052,0.00018,11.70293]
[1777274678132,37.39,77707.22,0.0,0.20522,0.00018,11.70351]
[1777274679978,37.39,77707.24,0.0,0.20522,0.00018,11.70358]
[1777274680013,37.39,77707.24,0.0,0.20522,0.00018,11.70358]
[1777274680025,37.39,77707.24,0.0,0.20522,0.00018,11.70358]
[1777274680139,37.39,77707.24,0.0,0.20522,0.00018,11.70358]
[1777274680169,37.39,77707.24,0.0,0.20522,0.00018,11.70358]
[1777274680201,37.39,77707.24,0.0,0.20522,0.00018,11.70358]
[1777274680240,37.39,77706.6,0.0,0.2051,0.00018,11.69941]
[1777274680505,37.39,77706.6,0.0,0.2051,0.00018,11.69941]
[1777274680542,37.39,77706.6,0.0,0.2051,0.00018,11.69941]
[1777274681157,37.39,77706.6,0.0,0.2051,0.00018,11.69935]
[1777274682073,37.39,77706.6,0.0,0.2051,0.00018,11.69935]
[1777274682096,37.39,77706.6,0.0,0.2051,0.00018,11.69935]
[1777274682161,37.39,77706.91,0.0,0.20515,0.00018,11.70128]
[1777274684176,37.39,77701.01,0.0,0.20406,0.00018,11.66334]
[1777274689211,37.39,77699.9,0.0,0.20386,0.00018,11.65618]
[1777274694247,37.39,77702.34,0.0,0.20431,0.00018,11.67184]
[1777274699280,37.39,77701.5,0.0,0.20415,0.00018,11.6664]
[1777274703309,37.39,77689.16,0.0,0.20189,0.00018,11.58703]
[1777274706329,37.39,77695.36,0.0,0.20303,0.00018,11.62706]
[1777274711364,37.39,77692.8,0.0,0.20256,0.00018,11.61085]
[1777274716400,37.39,77687.54,0.0,0.20161,0.00018,11.57722]
[1777274718302,37.39,77685.81,0.0,0.2013,0.00018,11.56623]
[1777274718355,37.39,77685.81,0.0,0.2013,0.00018,11.56623]
[1777274718422,37.39,77676.43,0.0,0.19959,0.00018,11.50585]
[1777274723448,37.39,77673.89,0.0,0.19915,0.00018,11.49017]
[1777274724265,37.39,77673.89,0.0,0.19915,0.00018,11.49017]
[1777274724455,37.39,77672.45,0.0,0.19889,0.00018,11.48102]
[1777274729491,37.4,77670.66,0.0,0.19859,0.00018,11.47019]
[1777274734527,37.4,77668.73,0.0,0.19818,0.00018,11.45167]
[1777274739560,37.4,77666.79,0.0,0.19784,0.00018,11.43983]
[1777274744825,37.41,77670.39,0.0,0.19851,0.00018,11.46353]
[1777274750637,37.41,77673.28,0.0,0.19905,0.00018,11.48283]
[1777274755672,37.41,77675.78,0.0,0.19952,0.00018,11.49938]
[1777274761164,37.41,77678.58,0.0,0.20004,0.00018,11.51784]
[1777274765041,37.41,77685.91,0.0,0.20138,0.00018,11.56537]
[1777274768003,37.41,77687.93,0.0,0.20176,0.00018,11.57848]
[1777274768096,37.41,77693.04,0.0,0.20269,0.00018,11.61136]
[1777274771234,37.41,77699.34,0.0,0.20385,0.00018,11.65181]
[1777274776821,37.41,77700.14,0.0,0.20399,0.00018,11.65665]
[1777274781893,37.41,77708.44,0.0,0.20551,0.00018,11.70957]
[1777274787898,37.41,77704.19,0.0,0.20472,0.00018,11.68207]
[1777274793254,37.41,77707.43,0.0,0.20523,0.00018,11.69611]
[1777274793337,37.41,77710.53,0.0,0.20581,0.00019,11.71594]
[1777274798975,37.41,77706.64,0.0,0.20508,0.00018,11.6908]
[1777274804011,37.41,77707.52,0.0,0.20524,0.00018,11.69635]
[1777274809045,37.41,77711.98,0.0,0.20606,0.00019,11.72474]
[1777274814254,37.41,77714.3,0.0,0.20649,0.00019,11.7395]
[1777274820123,37.41,77710.04,0.0,0.20571,0.00018,11.71245]
[1777274823144,37.41,77692.03,0.0,0.2024,0.00018,11.59736]
[1777274823694,37.41,77692.03,0.0,0.2024,0.00018,11.59736]
[1777274823722,37.41,77692.03,0.0,0.2024,0.00018,11.59736]
[1777274824150,37.41,77692.03,0.0,0.20241,0.00018,11.59758]
[1777274826411,37.41,77690.57,0.0,0.20215,0.00018,11.58844]
[1777274826513,37.42,77690.26,0.0,0.20211,0.00018,11.58694]
[1777274829983,37.42,77689.47,0.0,0.20198,0.00018,11.58232]
[1777274830194,37.42,77688.53,0.0,0.20181,0.00018,11.57649]
[1777274831201,37.42,77680.76,0.0,0.2004,0.00018,11.5267]
[1777274834526,37.42,77676.68,0.0,0.19967,0.00018,11.50098]
[1777274834570,37.42,77676.68,0.0,0.19967,0.00018,11.50098]
[1777274834591,37.42,77676.68,0.0,0.19967,0.00018,11.50098]
[1777274834629,37.42,77677.17,0.0,0.19977,0.00018,11.50443]
[1777274836539,37.42,77673.91,0.0,0.19919,0.00018,11.48369]
[1777274836571,37.42,77673.91,0.0,0.19919,0.00018,11.48369]
[1777274836600,37.42,77673.91,0.0,0.19919,0.00018,11.48369]
[1777274837243,37.43,77672.06,0.0,0.19886,0.00018,11.47208]
[1777274838541,37.43,77672.06,0.0,0.19886,0.00018,11.47208]
[1777274838582,37.43,77672.06,0.0,0.19886,0.00018,11.47208]
[1777274838596,37.43,77672.06,0.0,0.19886,0.00018,11.47208]
[1777274838568,37.43,77672.36,0.0,0.19892,0.00018,11.47435]
[1777274838618,37.43,77672.36,0.0,0.19892,0.00018,11.47435]
[1777274838646,37.43,77672.36,0.0,0.19892,0.00018,11.47435]
[1777274840610,37.43,77672.36,0.0,0.19892,0.00018,11.47435]
[1777274840268,37.43,77672.36,0.0,0.19893,0.00018,11.47451]
[1777274840643,37.43,77672.36,0.0,0.19893,0.00018,11.47451]
[1777274841605,37.43,77672.36,0.0,0.19893,0.00018,11.47451]
[1777274841277,37.43,77672.66,0.0,0.19899,0.00018,11.47661]
[1777274841628,37.43,77672.66,0.0,0.19899,0.00018,11.47661]
[1777274841659,37.43,77672.66,0.0,0.19899,0.00018,11.47661]
[1777274841687,37.43,77672.66,0.0,0.19899,0.00018,11.47661]
[1777274842674,37.43,77672.79,0.0,0.19902,0.00018,11.4776]
[1777274842704,37.43,77672.79,0.0,0.19902,0.00018,11.4776]
[1777274842717,37.43,77672.79,0.0,0.19902,0.00018,11.4776]
[1777274842765,37.43,77672.79,0.0,0.19902,0.00018,11.4776]
[1777274842950,37.43,77672.79,0.0,0.19902,0.00018,11.4776]
[1777274843288,37.43,77672.5,0.0,0.19896,0.00018,11.47557]
[1777274844707,37.43,77667.7,0.0,0.19808,0.00018,11.44443]
[1777274844742,37.43,77667.7,0.0,0.19808,0.00018,11.44443]
[1777274845303,37.43,77663.21,0.0,0.19727,0.00018,11.4153]
[1777274846712,37.43,77662.0,0.0,0.19705,0.00018,11.40738]
[1777274847564,37.43,77661.52,0.0,0.19696,0.00018,11.4041]
[1777274852587,37.43,77662.73,0.0,0.19708,0.00018,11.40479]
[1777274852860,37.42,77662.73,0.0,0.19708,0.00018,11.40468]
[1777274852874,37.42,77662.73,0.0,0.19708,0.00018,11.40468]
[1777274854894,37.42,77662.73,0.0,0.19707,0.00018,11.40447]
[1777274854915,37.42,77662.73,0.0,0.19707,0.00018,11.40447]
[1777274855372,37.42,77662.73,0.0,0.19707,0.00018,11.40447]
[1777274856920,37.42,77658.97,0.0,0.19639,0.00018,11.38005]
[1777274857579,37.42,77654.95,0.0,0.19567,0.00018,11.3539]
[1777274862596,37.42,77656.09,0.0,0.19587,0.00018,11.36111]
[1777274865059,37.42,77659.49,0.0,0.19647,0.00018,11.38299]
[1777274865066,37.42,77659.49,0.0,0.19647,0.00018,11.38299]
[1777274865443,37.42,77659.49,0.0,0.19647,0.00018,11.38299]
[1777274867062,37.42,77662.07,0.0,0.19694,0.00018,11.39963]
[1777274867527,37.42,77663.58,0.0,0.19721,0.00018,11.40925]
[1777274871141,37.42,77663.99,0.0,0.19727,0.00018,11.41161]
[1777274871153,37.42,77663.99,0.0,0.19727,0.00018,11.41161]
[1777274871486,37.42,77663.99,0.0,0.19727,0.00018,11.41161]
[1777274873166,37.42,77664.85,0.0,0.19742,0.00018,11.41696]
[1777274873563,37.42,77664.85,0.0,0.19742,0.00018,11.41696]
[1777274873595,37.42,77664.85,0.0,0.19742,0.00018,11.41696]
[1777274873910,37.42,77664.74,0.0,0.1974,0.00018,11.41615]
[1777274873975,37.42,77664.74,0.0,0.1974,0.00018,11.41615]
[1777274874506,37.42,77664.74,0.0,0.1974,0.00018,11.41615]
[1777274876519,37.42,77673.16,0.0,0.19892,0.00018,11.4703]
[1777274877230,37.42,77673.16,0.0,0.19892,0.00018,11.4703]
[1777274877265,37.42,77673.16,0.0,0.19892,0.00018,11.4703]
[1777274877617,37.42,77672.33,0.0,0.19876,0.00018,11.46461]
[1777274879279,37.41,77672.18,0.0,0.19872,0.00018,11.46347]
[1777274879604,37.41,77672.17,0.0,0.19872,0.00018,11.46323]
[1777274880481,37.41,77672.17,0.0,0.19872,0.00018,11.46323]
[1777274880531,37.41,77672.17,0.0,0.19872,0.00018,11.46323]
[1777274880565,37.41,77672.17,0.0,0.19872,0.00018,11.46323]
[1777274880564,37.41,77668.97,0.0,0.19813,0.00018,11.4424]
[1777274881297,37.41,77668.97,0.0,0.19813,0.00018,11.4424]
[1777274881337,37.41,77668.97,0.0,0.19813,0.00018,11.4424]
[1777274883357,37.41,77667.21,0.0,0.19781,0.00018,11.43086]
[1777274883647,37.41,77664.63,0.0,0.19734,0.00018,11.41421]
[1777274885375,37.41,77664.26,0.0,0.19728,0.00018,11.41186]
[1777274885392,37.41,77664.26,0.0,0.19728,0.00018,11.41186]
[1777274885582,37.41,77664.26,0.0,0.19728,0.00018,11.4119]
[1777274887398,37.41,77665.45,0.0,0.19749,0.00018,11.41963]
[1777274887625,37.41,77664.69,0.0,0.19736,0.00018,11.41475]
[1777274891453,37.41,77663.91,0.0,0.19721,0.00018,11.4095]
[1777274891459,37.41,77663.91,0.0,0.19721,0.00018,11.4095]
[1777274891499,37.41,77663.91,0.0,0.19721,0.00018,11.4095]
[1777274891624,37.41,77663.91,0.0,0.19721,0.00018,11.40937]
[1777274896659,37.41,77665.2,0.0,0.19743,0.00018,11.41749]
[1777274902023,37.41,77666.69,0.0,0.19771,0.00018,11.42728]
[1777274902121,37.41,77666.69,0.0,0.19771,0.00018,11.42728]
[1777274902150,37.41,77666.69,0.0,0.19771,0.00018,11.42728]
[1777274902177,37.41,77666.69,0.0,0.19771,0.00018,11.42728]
[1777274902282,37.41,77666.69,0.0,0.19771,0.00018,11.42728]
[1777274902383,37.41,77668.26,0.0,0.19799,0.00018,11.4375]
[1777274903670,37.41,77668.26,0.0,0.19799,0.00018,11.4375]
[1777274903701,37.41,77668.26,0.0,0.198,0.00018,11.4376]
[1777274904118,37.41,77673.68,0.0,0.19898,0.00018,11.4727]
[1777274905662,37.41,77673.68,0.0,0.19898,0.00018,11.4727]
[1777274905698,37.41,77673.68,0.0,0.19899,0.00018,11.47279]
[1777274905764,37.41,77674.26,0.0,0.19909,0.00018,11.47663]
[1777274907704,37.41,77674.26,0.0,0.1991,0.00018,11.47675]
[1777274907729,37.41,77674.26,0.0,0.1991,0.00018,11.47675]
[1777274907739,37.41,77674.26,0.0,0.1991,0.00018,11.47675]
[1777274907756,37.41,77674.26,0.0,0.1991,0.00018,11.47675]
[1777274909727,37.42,77676.04,0.0,0.19943,0.00018,11.4885]
[1777274909753,37.42,77676.04,0.0,0.19943,0.00018,11.4885]
[1777274909767,37.42,77676.04,0.0,0.19943,0.00018,11.4885]
[1777274909781,37.42,77676.04,0.0,0.19943,0.00018,11.4885]
[1777274911790,37.42,77675.89,0.0,0.19941,0.00018,11.48784]
[1777274911811,37.42,77675.89,0.0,0.19941,0.00018,11.48784]
[1777274911838,37.42,77675.89,0.0,0.19941,0.00018,11.48784]
[1777274911869,37.42,77675.89,0.0,0.19941,0.00018,11.48784]
[1777274913790,37.42,77678.41,0.0,0.1998,0.00018,11.49771]
[1777274913821,37.42,77678.41,0.0,0.1998,0.00018,11.49771]
[1777274913853,37.42,77678.41,0.0,0.1998,0.00018,11.49771]
[1777274913888,37.42,77679.34,0.0,0.19997,0.00018,11.50389]
[1777274915803,37.42,77679.34,0.0,0.19998,0.00018,11.50406]
[1777274915845,37.42,77679.34,0.0,0.19998,0.00018,11.50406]
[1777274915904,37.42,77677.45,0.0,0.19964,0.00018,11.49207]
[1777274917833,37.42,77676.5,0.0,0.19947,0.00018,11.48615]
[1777274917873,37.42,77676.5,0.0,0.19947,0.00018,11.48615]
[1777274917904,37.42,77676.5,0.0,0.19947,0.00018,11.48615]
[1777274918274,37.42,77675.62,0.0,0.19932,0.00018,11.48069]
[1777274919845,37.42,77675.62,0.0,0.19932,0.00018,11.48091]
[1777274919881,37.42,77675.62,0.0,0.19932,0.00018,11.48091]
[1777274920070,37.42,77675.62,0.0,0.19932,0.00018,11.48091]
[1777274920653,37.45,77673.71,0.0,0.19912,0.00018,11.47346]
[1777274921943,37.46,77674.29,0.0,0.1993,0.00018,11.47981]
[1777274921948,37.46,77674.29,0.0,0.1993,0.00018,11.47981]
[1777274921953,37.46,77674.29,0.0,0.1993,0.00018,11.47981]
[1777274926980,37.52,77674.28,0.0,0.19969,0.00018,11.49332]
[1777274927996,37.54,77672.3,0.0,0.19944,0.00018,11.48462]
[1777274928011,37.54,77672.3,0.0,0.19944,0.00018,11.48462]
[1777274933022,37.63,77674.45,0.0,0.20043,0.00018,11.51902]
[1777274936178,37.68,77675.66,0.0,0.20101,0.00018,11.53917]
[1777274936849,37.7,77677.28,0.0,0.20142,0.00018,11.55363]
[1777274939943,37.78,77679.75,0.0,0.20233,0.00018,11.5851]
[1777274940158,37.78,77679.75,0.0,0.20233,0.00018,11.5851]
[1777274940193,37.78,77679.75,0.0,0.20233,0.00018,11.5851]
[1777274940220,37.78,77679.75,0.0,0.20233,0.00018,11.5851]
[1777274940249,37.78,77678.58,0.0,0.20212,0.00018,11.57764]
[1777274942075,37.82,77678.67,0.0,0.20243,0.00018,11.58852]
[1777274942204,37.82,77678.67,0.0,0.20243,0.00018,11.58852]
[1777274942212,37.82,77678.67,0.0,0.20243,0.00018,11.58852]
[1777274942228,37.82,77678.67,0.0,0.20243,0.00018,11.58852]
[1777274942300,37.82,77679.19,0.0,0.20253,0.00018,11.59183]
[1777274943569,37.82,77679.19,0.0,0.20253,0.00018,11.59183]
[1777274944225,37.85,77679.13,0.0,0.20267,0.00018,11.59665]
[1777274944271,37.85,77679.13,0.0,0.20267,0.00018,11.59665]
[1777274944299,37.85,77679.13,0.0,0.20267,0.00018,11.59665]
[1777274944310,37.85,77679.13,0.0,0.20267,0.00018,11.59665]
[1777274944334,37.85,77679.13,0.0,0.20267,0.00018,11.59665]
[1777274946278,37.89,77685.12,0.0,0.20405,0.00018,11.64477]
[1777274946300,37.89,77685.12,0.0,0.20405,0.00018,11.64477]
[1777274946315,37.89,77685.12,0.0,0.20405,0.00018,11.64477]
[1777274946355,37.89,77685.12,0.0,0.20405,0.00018,11.64477]
[1777274947713,37.92,77685.76,0.0,0.20431,0.00018,11.65358]
[1777274947766,37.92,77685.76,0.0,0.20431,0.00018,11.65358]
[1777274947814,37.96,77686.75,0.0,0.20476,0.00018,11.66887]
[1777274948315,37.96,77686.75,0.0,0.20476,0.00018,11.66887]
[1777274948348,37.96,77686.75,0.0,0.20476,0.00018,11.66887]
[1777274949831,38.0,77687.98,0.0,0.20524,0.00018,11.6854]
[1777274950357,38.0,77687.98,0.0,0.20524,0.00018,11.6854]
[1777274950376,38.0,77687.98,0.0,0.20524,0.00018,11.6854]
[1777274950458,38.0,77688.32,0.0,0.2053,0.00018,11.68755]
[1777274951525,38.0,77688.32,0.0,0.2053,0.00018,11.68755]
[1777274951557,38.0,77688.32,0.0,0.2053,0.00018,11.68755]
[1777274951570,38.0,77688.32,0.0,0.2053,0.00018,11.68755]
[1777274951597,38.0,77688.32,0.0,0.2053,0.00018,11.68755]
[1777274951709,38.0,77688.32,0.0,0.2053,0.00018,11.68755]
[1777274951752,38.0,77688.32,0.0,0.2053,0.00018,11.68755]
[1777274951854,38.04,77683.84,0.0,0.20474,0.00018,11.66797]
[1777274951916,38.04,77683.84,0.0,0.20474,0.00018,11.66797]
[1777274952335,38.04,77683.84,0.0,0.20474,0.00018,11.66797]
[1777274954150,38.06,77684.08,0.0,0.20492,0.00018,11.67408]
[1777274954374,38.06,77684.08,0.0,0.20492,0.00018,11.67408]
[1777274954388,38.06,77684.08,0.0,0.20492,0.00018,11.67408]
[1777274954414,38.06,77684.08,0.0,0.20492,0.00018,11.67408]
[1777274954457,38.06,77684.08,0.0,0.20492,0.00018,11.67408]
[1777274954585,38.08,77683.41,0.0,0.20493,0.00018,11.67441]
[1777274956412,38.1,77683.41,0.0,0.20507,0.00018,11.67904]
[1777274956444,38.1,77683.41,0.0,0.20507,0.00018,11.67904]
[1777274956462,38.1,77683.41,0.0,0.20507,0.00018,11.67904]
[1777274956609,38.15,77682.55,0.0,0.20518,0.00018,11.6827]
[1777274958454,38.15,77682.55,0.0,0.20518,0.00018,11.6827]
[1777274958858,38.19,77682.39,0.0,0.20542,0.00018,11.69056]
[1777274963879,38.27,77680.59,0.0,0.2056,0.00018,11.69641]
[1777274964575,38.28,77677.46,0.0,0.20511,0.00018,11.67959]
[1777274964589,38.28,77677.46,0.0,0.20511,0.00018,11.67959]
[1777274964625,38.28,77677.46,0.0,0.20511,0.00018,11.67959]
[1777274964880,38.3,77677.37,0.0,0.20519,0.00018,11.682]
[1777274966606,38.3,77677.37,0.0,0.20519,0.00018,11.682]
[1777274966803,38.32,77677.49,0.0,0.20538,0.00018,11.68858]
[1777274968626,38.34,77676.99,0.0,0.20537,0.00018,11.6883]
[1777274968633,38.34,77676.99,0.0,0.20537,0.00018,11.6883]
[1777274968640,38.34,77676.99,0.0,0.20537,0.00018,11.6883]
[1777274970662,38.37,77677.2,0.0,0.20562,0.00018,11.69675]
[1777274970705,38.37,77677.2,0.0,0.20562,0.00018,11.69675]
[1777274970762,38.39,77677.03,0.0,0.20572,0.00018,11.6999]
[1777274972681,38.39,77677.03,0.0,0.20564,0.00018,11.69317]
[1777274972907,38.43,77677.48,0.0,0.20596,0.00018,11.70418]
[1777274974745,38.45,77677.41,0.0,0.20607,0.00018,11.70778]
[1777274974776,38.45,77677.41,0.0,0.20607,0.00018,11.70778]
[1777274974813,38.47,77677.85,0.0,0.20626,0.00018,11.71451]
[1777274976764,38.47,77677.85,0.0,0.20626,0.00018,11.71451]
[1777274976817,38.5,77677.48,0.0,0.20643,0.00018,11.7199]
[1777274980831,38.56,77677.86,0.0,0.20682,0.00018,11.73332]
[1777274980842,38.56,77677.86,0.0,0.20682,0.00018,11.73332]
[1777274982875,38.57,77677.37,0.0,0.20684,0.00018,11.73381]
[1777274982909,38.57,77677.37,0.0,0.20684,0.00018,11.73381]
[1777274982914,38.61,77677.26,0.0,0.20703,0.00018,11.7401]
[1777274984888,38.61,77677.26,0.0,0.20703,0.00018,11.7401]
[1777274984922,38.61,77677.26,0.0,0.20703,0.00018,11.7401]
[1777274984922,38.64,77677.31,0.0,0.20724,0.00018,11.74711]
[1777274986938,38.66,77677.9,0.0,0.20744,0.00018,11.75404]
[1777274987857,38.69,77677.15,0.0,0.20749,0.00018,11.75569]
[1777274991000,38.73,77676.96,0.0,0.20773,0.00018,11.76364]
[1777274991009,38.73,77676.96,0.0,0.20773,0.00018,11.76364]
[1777274991012,38.73,77676.96,0.0,0.20773,0.00018,11.76364]
[1777274991017,38.73,77676.96,0.0,0.20773,0.00018,11.76364]
[1777274993036,38.75,77677.33,0.0,0.20789,0.00018,11.76888]
[1777274993062,38.75,77677.33,0.0,0.20789,0.00018,11.76888]
[1777274993339,38.76,77677.27,0.0,0.20796,0.00018,11.77138]
[1777274995075,38.79,77677.05,0.0,0.20809,0.00018,11.77562]
[1777274995114,38.79,77677.05,0.0,0.20809,0.00018,11.77562]
[1777274995353,38.79,77677.05,0.0,0.20809,0.00018,11.77562]
[1777274996140,38.79,77677.05,0.0,0.20809,0.00018,11.77562]
[1777274997103,38.8,77677.43,0.0,0.20824,0.00018,11.78069]
[1777274997118,38.8,77677.43,0.0,0.20824,0.00018,11.78069]
[1777274997892,38.83,77676.74,0.0,0.20827,0.00018,11.78171]
[1777275001812,38.86,77677.09,0.0,0.20856,0.00018,11.79143]
[1777275002103,38.87,77677.38,0.0,0.20869,0.00018,11.79564]
[1777275002112,38.87,77677.38,0.0,0.20869,0.00018,11.79564]
[1777275002147,38.87,77677.38,0.0,0.20869,0.00018,11.79564]
[1777275002633,38.87,77674.86,0.0,0.20824,0.00018,11.78016]
[1777275003198,38.87,77674.86,0.0,0.20824,0.00018,11.78016]
[1777275003227,38.87,77674.86,0.0,0.20824,0.00018,11.78016]
[1777275003933,38.89,77669.76,0.0,0.20743,0.00018,11.75234]
[1777275003960,38.89,77669.76,0.0,0.20743,0.00018,11.75234]
[1777275004021,38.89,77669.76,0.0,0.20743,0.00018,11.75234]
[1777275004121,38.89,77669.76,0.0,0.20743,0.00018,11.75234]
[1777275004177,38.89,77669.76,0.0,0.20743,0.00018,11.75234]
[1777275004207,38.89,77669.76,0.0,0.20743,0.00018,11.75234]
[1777275004864,38.9,77666.85,0.0,0.20695,0.00018,11.73587]
[1777275007274,38.91,77664.87,0.0,0.20664,0.00018,11.72526]
[1777275007303,38.91,77664.87,0.0,0.20664,0.00018,11.72526]
[1777275007540,38.91,77664.67,0.0,0.20666,0.00018,11.72572]
[1777275009311,38.93,77664.63,0.0,0.20675,0.00018,11.7289]
[1777275009355,38.93,77664.63,0.0,0.20675,0.00018,11.7289]
[1777275009450,38.93,77664.63,0.0,0.20675,0.00018,11.7289]
[1777275011346,38.94,77665.02,0.0,0.20687,0.00018,11.73295]
[1777275011363,38.94,77665.02,0.0,0.20687,0.00018,11.73295]
[1777275011377,38.94,77665.02,0.0,0.20687,0.00018,11.73295]
[1777275011389,38.94,77665.02,0.0,0.20687,0.00018,11.73295]
[1777275011413,38.94,77665.02,0.0,0.20687,0.00018,11.73295]
[1777275011465,38.95,77665.62,0.0,0.20703,0.00018,11.73823]
[1777275013395,38.95,77665.1,0.0,0.20698,0.00018,11.73656]
[1777275013850,38.97,77665.46,0.0,0.20713,0.00018,11.74179]
[1777275015432,38.97,77665.15,0.0,0.20708,0.00018,11.73989]
[1777275015450,38.97,77665.15,0.0,0.20708,0.00018,11.73989]
[1777275015460,38.97,77665.15,0.0,0.20708,0.00018,11.73989]
[1777275015478,38.97,77665.15,0.0,0.20708,0.00018,11.73989]
[1777275015519,38.97,77665.89,0.0,0.20721,0.00018,11.74443]
[1777275017427,38.97,77665.89,0.0,0.20721,0.00018,11.74459]
[1777275017465,38.97,77665.89,0.0,0.20721,0.00018,11.74459]
[1777275017475,38.97,77665.89,0.0,0.20721,0.00018,11.74459]
[1777275017495,38.97,77665.89,0.0,0.20721,0.00018,11.74459]
[1777275019466,38.97,77665.63,0.0,0.2072,0.00018,11.74398]
[1777275019493,38.97,77665.63,0.0,0.2072,0.00018,11.74398]
[1777275019511,38.97,77665.63,0.0,0.2072,0.00018,11.74398]
[1777275019551,38.97,77665.63,0.0,0.2072,0.00018,11.74398]
[1777275021111,38.98,77665.84,0.0,0.20725,0.00018,11.74586]
[1777275021121,38.98,77665.84,0.0,0.20725,0.00018,11.74586]
[1777275021158,38.98,77665.84,0.0,0.20725,0.00018,11.74586]
[1777275021217,38.98,77665.84,0.0,0.20725,0.00018,11.74586]
[1777275021262,38.98,77665.84,0.0,0.20725,0.00018,11.74586]
[1777275021514,38.98,77665.84,0.0,0.20725,0.00018,11.74586]
[1777275021559,38.98,77665.84,0.0,0.20725,0.00018,11.74586]
[1777275021580,38.98,77665.23,0.0,0.20716,0.00018,11.7428]
[1777275023557,38.99,77665.23,0.0,0.20721,0.00018,11.74448]
[1777275023596,38.99,77665.23,0.0,0.20721,0.00018,11.74448]
[1777275023652,38.99,77662.23,0.0,0.20668,0.00018,11.72606]
[1777275025592,38.99,77662.23,0.0,0.2067,0.00018,11.72676]
[1777275025632,38.99,77662.23,0.0,0.2067,0.00018,11.72676]
[1777275025647,38.99,77662.23,0.0,0.2067,0.00018,11.72676]
[1777275025663,38.99,77662.23,0.0,0.2067,0.00018,11.72676]
[1777275027613,38.99,77663.19,0.0,0.20689,0.00018,11.73328]
[1777275027634,38.99,77663.19,0.0,0.20689,0.00018,11.73328]
[1777275027642,38.99,77663.19,0.0,0.20689,0.00018,11.73328]
[1777275027663,38.99,77663.19,0.0,0.20689,0.00018,11.73328]
[1777275029653,38.99,77662.94,0.0,0.20683,0.00018,11.73128]
[1777275029676,38.99,77662.94,0.0,0.20683,0.00018,11.73128]
[1777275029685,38.99,77662.94,0.0,0.20683,0.00018,11.73128]
[1777275029702,38.99,77662.94,0.0,0.20683,0.00018,11.73128]
[1777275031503,38.98,77663.89,0.0,0.20695,0.00018,11.73558]
[1777275031551,38.98,77663.89,0.0,0.20695,0.00018,11.73558]
[1777275031576,38.98,77663.89,0.0,0.20695,0.00018,11.73558]
[1777275032986,38.98,77656.72,0.0,0.20555,0.00018,11.68339]
[1777275033700,38.98,77656.72,0.0,0.20555,0.00018,11.68339]
[1777275033711,38.98,77656.72,0.0,0.20555,0.00018,11.68339]
[1777275033726,38.98,77656.72,0.0,0.20555,0.00018,11.68339]
[1777275035745,38.98,77655.16,0.0,0.20527,0.00018,11.67367]
[1777275035772,38.98,77655.16,0.0,0.20527,0.00018,11.67367]
[1777275035829,38.98,77652.31,0.0,0.20476,0.00018,11.65586]
[1777275037748,38.98,77652.31,0.0,0.20476,0.00018,11.65586]
[1777275037955,38.97,77651.63,0.0,0.20463,0.00018,11.65134]
[1777275038029,38.97,77651.63,0.0,0.20463,0.00018,11.65134]
[1777275038039,38.97,77651.63,0.0,0.20463,0.00018,11.65134]
[1777275038042,38.97,77651.63,0.0,0.20463,0.00018,11.65134]
[1777275038655,38.97,77651.63,0.0,0.20463,0.00018,11.65134]
[1777275039802,38.97,77651.63,0.0,0.20463,0.00018,11.65134]
[1777275039808,38.97,77651.63,0.0,0.20463,0.00018,11.65134]
[1777275039903,38.97,77650.79,0.0,0.20447,0.00018,11.64579]
[1777275044914,38.97,77650.18,0.0,0.20435,0.00018,11.64151]
[1777275045887,38.97,77650.61,0.0,0.20442,0.00018,11.64401]
[1777275045910,38.97,77650.61,0.0,0.20442,0.00018,11.64401]
[1777275045981,38.97,77651.63,0.0,0.20459,0.00018,11.65015]
[1777275047889,38.97,77651.63,0.0,0.20459,0.00018,11.65015]
[1777275047977,38.97,77651.95,0.0,0.20464,0.00018,11.65173]
[1777275051965,38.95,77651.65,0.0,0.2045,0.00018,11.64699]
[1777275051979,38.95,77651.65,0.0,0.2045,0.00018,11.64699]
[1777275053964,38.93,77651.56,0.0,0.20433,0.00018,11.6412]
[1777275053986,38.93,77651.56,0.0,0.20433,0.00018,11.6412]
[1777275054021,38.92,77652.45,0.0,0.20441,0.00018,11.64396]
[1777275054028,38.92,77652.45,0.0,0.20441,0.00018,11.64396]
[1777275056046,38.9,77653.39,0.0,0.20448,0.00018,11.64668]
[1777275056080,38.9,77653.39,0.0,0.20448,0.00018,11.64668]
[1777275056780,38.9,77653.92,0.0,0.20457,0.00018,11.64965]
[1777275058076,38.88,77654.12,0.0,0.20451,0.00018,11.64775]
[1777275058995,38.87,77655.76,0.0,0.20471,0.00018,11.65472]
[1777275060121,38.85,77656.11,0.0,0.20468,0.00018,11.65364]
[1777275060144,38.85,77656.11,0.0,0.20468,0.00018,11.65364]
[1777275060799,38.85,77656.11,0.0,0.20468,0.00018,11.65364]
[1777275060912,38.84,77658.22,0.0,0.20496,0.00018,11.66339]
[1777275062151,38.82,77661.09,0.0,0.20537,0.00018,11.67781]
[1777275062156,38.82,77661.09,0.0,0.20537,0.00018,11.67781]
[1777275062164,38.82,77661.09,0.0,0.20537,0.00018,11.67781]
[1777275062943,38.8,77661.09,0.0,0.20522,0.00018,11.67289]
[1777275064154,38.77,77662.41,0.0,0.20531,0.00018,11.67595]
[1777275066207,38.75,77662.7,0.0,0.2052,0.00018,11.67223]
[1777275066217,38.75,77662.7,0.0,0.2052,0.00018,11.67223]
[1777275066247,38.75,77662.7,0.0,0.2052,0.00018,11.67223]
[1777275066852,38.75,77663.35,0.0,0.2053,0.00018,11.67573]
[1777275068234,38.74,77663.47,0.0,0.2053,0.00018,11.67593]
[1777275068913,38.74,77663.85,0.0,0.20535,0.00018,11.67774]
[1777275070272,38.74,77664.21,0.0,0.2054,0.00018,11.67941]
[1777275070283,38.74,77664.21,0.0,0.2054,0.00018,11.67941]
[1777275071885,38.73,77664.21,0.0,0.20537,0.00018,11.67829]
[1777275076344,38.67,77665.51,0.0,0.20523,0.00018,11.67367]
[1777275076949,38.64,77667.49,0.0,0.20541,0.00018,11.68018]
[1777275078426,38.64,77667.49,0.0,0.20539,0.00018,11.6796]
[1777275078434,38.64,77667.49,0.0,0.20539,0.00018,11.6796]
[1777275078466,38.64,77667.49,0.0,0.20539,0.00018,11.6796]
[1777275078934,38.61,77668.29,0.0,0.20536,0.00018,11.6787]
[1777275080451,38.59,77668.0,0.0,0.20514,0.00018,11.67104]
[1777275080948,38.56,77669.78,0.0,0.20529,0.00018,11.67636]
[1777275085962,38.52,77668.95,0.0,0.20492,0.00018,11.66369]
[1777275086561,38.5,77669.06,0.0,0.20477,0.00018,11.65867]
[1777275086589,38.5,77669.06,0.0,0.20477,0.00018,11.65867]
[1777275086991,38.49,77669.06,0.0,0.20475,0.00018,11.6581]
[1777275088588,38.47,77669.41,0.0,0.20465,0.00018,11.6546]
[1777275089005,38.44,77669.69,0.0,0.20453,0.00018,11.6507]
[1777275092661,38.38,77668.8,0.0,0.20394,0.00018,11.62665]
[1777275092682,38.38,77668.8,0.0,0.20394,0.00018,11.62665]
[1777275093035,38.38,77668.68,0.0,0.2039,0.00018,11.62534]
[1777275093791,38.38,77668.68,0.0,0.2039,0.00018,11.62534]
[1777275094329,38.38,77668.83,0.0,0.20391,0.00018,11.62573]
[1777275094371,38.38,77668.83,0.0,0.20391,0.00018,11.62573]
[1777275094604,38.38,77668.83,0.0,0.20391,0.00018,11.62573]
[1777275094643,38.38,77668.83,0.0,0.20391,0.00018,11.62573]
[1777275094815,38.38,77668.83,0.0,0.20391,0.00018,11.62573]
[1777275095020,38.34,77658.66,0.0,0.20188,0.00018,11.5548]
[1777275095499,38.34,77642.66,0.0,0.19903,0.00018,11.45417]
[1777275096840,38.34,77642.66,0.0,0.19903,0.00018,11.45417]
[1777275096860,38.34,77642.66,0.0,0.19903,0.00018,11.45417]
[1777275096938,38.34,77644.0,0.0,0.19925,0.00018,11.46206]
[1777275102908,38.25,77641.72,0.0,0.19826,0.00018,11.42723]
[1777275102982,38.19,77641.61,0.0,0.19787,0.00018,11.41378]
[1777275104603,38.19,77641.61,0.0,0.19787,0.00018,11.41378]
[1777275104643,38.16,77640.84,0.0,0.19756,0.00018,11.4027]
[1777275110154,38.15,77637.77,0.0,0.19691,0.00018,11.37955]
[1777275113398,38.14,77635.74,0.0,0.19651,0.00018,11.36543]
[1777275113400,38.14,77634.06,0.0,0.1962,0.00018,11.35415]
[1777275119221,38.12,77630.29,0.0,0.19543,0.00018,11.32661]
[1777275124289,38.11,77629.53,0.0,0.19523,0.00018,11.31943]
[1777275124344,38.11,77631.08,0.0,0.19549,0.00018,11.32871]
[1777275127277,38.1,77636.13,0.0,0.19635,0.00018,11.35964]
[1777275127295,38.08,77636.81,0.0,0.19629,0.00018,11.35767]
[1777275131767,38.02,77636.0,0.0,0.19577,0.00018,11.33938]
[1777275131863,38.01,77637.45,0.0,0.19599,0.00018,11.34739]
[1777275135780,37.98,77644.18,0.0,0.19696,0.00018,11.38226]
[1777275137179,37.98,77644.18,0.0,0.19696,0.00018,11.38226]
[1777275137195,37.98,77644.18,0.0,0.19696,0.00018,11.38226]
[1777275137449,37.98,77644.18,0.0,0.19696,0.00018,11.38226]
[1777275137540,37.97,77646.82,0.0,0.19741,0.00018,11.39858]
[1777275138113,37.97,77646.82,0.0,0.19741,0.00018,11.39858]
[1777275139507,37.97,77646.82,0.0,0.1974,0.00018,11.39808]
[1777275139591,37.97,77647.4,0.0,0.19749,0.00018,11.40127]
[1777275145850,37.95,77651.97,0.0,0.1982,0.00018,11.42683]
[1777275147631,37.95,77651.97,0.0,0.1982,0.00018,11.42683]
[1777275147675,37.95,77653.57,0.0,0.19847,0.00018,11.43651]
[1777275150301,37.95,77653.31,0.0,0.1984,0.00018,11.43383]
[1777275150434,37.94,77654.38,0.0,0.19858,0.00018,11.44013]
[1777275152866,37.94,77644.92,0.0,0.19676,0.00018,11.37161]
[1777275154657,37.94,77644.92,0.0,0.19676,0.00018,11.37161]
[1777275154668,37.93,77644.1,0.0,0.1966,0.00018,11.36594]
[1777275157484,37.93,77638.17,0.0,0.19551,0.00018,11.32681]
[1777275162560,37.92,77636.31,0.0,0.19514,0.00018,11.31336]
[1777275168560,37.91,77632.33,0.0,0.19434,0.00018,11.28458]
[1777275173569,37.9,77630.4,0.0,0.19394,0.00018,11.27008]
[1777275178976,37.89,77629.07,0.0,0.19363,0.00018,11.2589]
[1777275180096,37.88,77628.52,0.0,0.1935,0.00018,11.25432]
[1777275180645,37.88,77618.88,0.0,0.19179,0.00018,11.19194]
[1777275186132,37.87,77613.42,0.0,0.19076,0.00018,11.15422]
[1777275192728,37.86,77612.18,0.0,0.19047,0.00018,11.14363]
[1777275197763,37.83,77610.44,0.0,0.19,0.00017,11.12645]
[1777275202800,37.82,77610.43,0.0,0.18994,0.00017,11.12433]
[1777275207834,37.81,77610.69,0.0,0.18992,0.00017,11.1239]
[1777275212868,37.8,77609.93,0.0,0.18964,0.00017,11.10985]
[1777275217903,37.79,77609.99,0.0,0.1896,0.00017,11.10842]
[1777275222938,37.79,77611.85,0.0,0.18988,0.00018,11.11866]
[1777275230997,37.78,77612.85,0.0,0.18998,0.00018,11.12234]
[1777275234016,37.77,77606.94,0.0,0.18892,0.00017,11.08324]
[1777275240057,37.76,77604.99,0.0,0.18853,0.00017,11.06889]
[1777275245092,37.76,77604.1,0.0,0.18833,0.00017,11.06169]
[1777275248004,37.75,77603.3,0.0,0.18818,0.00017,11.05594]
[1777275248100,37.75,77603.3,0.0,0.18818,0.00017,11.05594]
[1777275248114,37.75,77603.3,0.0,0.18818,0.00017,11.05594]
[1777275248162,37.75,77603.3,0.0,0.18818,0.00017,11.05594]
[1777275248115,37.75,77613.3,0.0,0.18992,0.00018,11.12024]
[1777275248402,37.75,77613.3,0.0,0.18992,0.00018,11.12024]
[1777275249120,37.75,77613.3,0.0,0.18991,0.00018,11.11995]
[1777275250127,37.75,77620.93,0.0,0.19124,0.00018,11.16881]
[1777275251231,37.75,77620.41,0.0,0.19114,0.00018,11.16505]
[1777275251255,37.75,77620.41,0.0,0.19114,0.00018,11.16505]
[1777275252144,37.75,77619.37,0.0,0.19094,0.00018,11.15793]
[1777275253274,37.75,77619.4,0.0,0.19094,0.00018,11.15772]
[1777275254157,37.74,77619.92,0.0,0.19102,0.00018,11.16066]
[1777275255292,37.74,77621.82,0.0,0.19134,0.00018,11.17251]
[1777275255298,37.74,77621.82,0.0,0.19134,0.00018,11.17251]
[1777275255306,37.74,77621.82,0.0,0.19134,0.00018,11.17251]
[1777275260329,37.73,77621.37,0.0,0.1912,0.00018,11.16749]
[1777275261379,37.73,77621.64,0.0,0.19124,0.00018,11.1688]
[1777275261404,37.73,77621.64,0.0,0.19124,0.00018,11.1688]
[1777275261437,37.73,77621.64,0.0,0.19124,0.00018,11.1688]
[1777275261779,37.73,77621.64,0.0,0.19124,0.00018,11.1688]
[1777275261917,37.73,77621.64,0.0,0.19124,0.00018,11.1688]
[1777275262151,37.73,77621.64,0.0,0.19124,0.00018,11.1688]
[1777275262214,37.73,77622.54,0.0,0.19138,0.00018,11.17419]
[1777275262315,37.73,77622.54,0.0,0.19138,0.00018,11.17419]
[1777275262368,37.73,77622.54,0.0,0.19138,0.00018,11.17419]
[1777275262387,37.73,77622.54,0.0,0.19138,0.00018,11.17419]
[1777275262421,37.73,77622.54,0.0,0.19138,0.00018,11.17419]
[1777275263005,37.73,77622.54,0.0,0.19138,0.00018,11.17419]
[1777275263055,37.73,77622.54,0.0,0.19138,0.00018,11.17419]
[1777275263107,37.73,77623.28,0.0,0.19151,0.00018,11.17868]
[1777275264519,37.73,77623.88,0.0,0.19161,0.00018,11.18255]
[1777275264571,37.73,77622.05,0.0,0.19128,0.00018,11.17031]
[1777275270614,37.72,77619.03,0.0,0.19069,0.00018,11.14887]
[1777275271623,37.72,77618.47,0.0,0.19058,0.00018,11.14487]
[1777275271724,37.71,77613.28,0.0,0.18958,0.00018,11.10418]
[1777275272235,37.71,77613.28,0.0,0.18958,0.00018,11.10418]
[1777275273161,37.71,77610.89,0.0,0.18914,0.00018,11.08803]
[1777275273949,37.71,77610.89,0.0,0.18914,0.00018,11.08803]
[1777275273988,37.71,77610.89,0.0,0.18914,0.00018,11.08803]
[1777275274096,37.71,77610.89,0.0,0.18914,0.00018,11.08803]
[1777275274103,37.71,77610.89,0.0,0.18914,0.00018,11.08803]
[1777275274141,37.71,77610.89,0.0,0.18914,0.00018,11.08803]
[1777275274212,37.71,77609.54,0.0,0.18889,0.00017,11.079]
[1777275275646,37.71,77604.63,0.0,0.18803,0.00017,11.04695]
[1777275276218,37.71,77599.37,0.0,0.1871,0.00017,11.01265]
[1777275281226,37.7,77597.08,0.0,0.18668,0.00017,10.99695]
[1777275281757,37.7,77596.61,0.0,0.1866,0.00017,10.9937]
[1777275281767,37.7,77596.61,0.0,0.1866,0.00017,10.9937]
[1777275283784,37.7,77597.57,0.0,0.18675,0.00017,10.99953]
[1777275283816,37.7,77597.57,0.0,0.18675,0.00017,10.99953]
[1777275283878,37.7,77597.88,0.0,0.18681,0.00017,11.00154]
[1777275285814,37.7,77597.88,0.0,0.18681,0.00017,11.00154]
[1777275286142,37.7,77597.59,0.0,0.18674,0.00017,10.99906]
[1777275287871,37.7,77597.84,0.0,0.18678,0.00017,11.00047]
[1777275287896,37.7,77597.84,0.0,0.18678,0.00017,11.00047]
[1777275287965,37.7,77599.15,0.0,0.187,0.00017,11.00876]
[1777275289890,37.7,77599.82,0.0,0.18711,0.00017,11.01289]
[1777275290232,37.7,77599.85,0.0,0.18711,0.00017,11.01286]
[1777275291925,37.69,77599.7,0.0,0.18708,0.00017,11.01167]
[1777275291933,37.69,77599.7,0.0,0.18708,0.00017,11.01167]
[1777275291938,37.69,77599.7,0.0,0.18708,0.00017,11.01167]
[1777275293948,37.69,77599.84,0.0,0.18709,0.00017,11.01236]
[1777275293970,37.69,77599.84,0.0,0.18709,0.00017,11.01236]
[1777275294049,37.69,77600.99,0.0,0.18728,0.00017,11.01936]
[1777275295978,37.69,77600.88,0.0,0.18726,0.00017,11.01865]
[1777275296185,37.69,77601.89,0.0,0.18743,0.00017,11.02472]
[1777275298005,37.69,77601.75,0.0,0.1874,0.00017,11.02358]
[1777275298016,37.69,77601.75,0.0,0.1874,0.00017,11.02358]
[1777275298019,37.69,77601.75,0.0,0.1874,0.00017,11.02358]
[1777275300058,37.69,77602.15,0.0,0.18745,0.00017,11.02569]
[1777275300074,37.69,77602.15,0.0,0.18745,0.00017,11.02569]
[1777275300116,37.69,77602.15,0.0,0.18745,0.00017,11.02569]
[1777275300218,37.69,77602.16,0.0,0.18745,0.00017,11.02551]
[1777275302062,37.69,77602.14,0.0,0.18744,0.00017,11.02538]
[1777275302163,37.68,77601.9,0.0,0.18739,0.00017,11.02335]
[1777275307176,37.68,77601.31,0.0,0.18726,0.00017,11.01858]
[1777275308102,37.68,77601.61,0.0,0.18731,0.00017,11.02029]
[1777275308128,37.68,77601.61,0.0,0.18731,0.00017,11.02029]
[1777275308145,37.68,77601.61,0.0,0.18731,0.00017,11.02029]
[1777275308151,37.68,77601.61,0.0,0.18731,0.00017,11.02029]
[1777275309842,37.68,77599.91,0.0,0.187,0.00017,11.00904]
[1777275309885,37.68,77599.91,0.0,0.187,0.00017,11.00904]
[1777275310127,37.68,77599.91,0.0,0.187,0.00017,11.00904]
[1777275310204,37.68,77593.47,0.0,0.18587,0.00017,10.96684]
[1777275311643,37.68,77593.47,0.0,0.18587,0.00017,10.96684]
[1777275312149,37.68,77593.47,0.0,0.18587,0.00017,10.96684]
[1777275312240,37.67,77579.74,0.0,0.18349,0.00017,10.87736]
[1777275313977,37.67,77578.23,0.0,0.18323,0.00017,10.86732]
[1777275314015,37.67,77578.23,0.0,0.18323,0.00017,10.86732]
[1777275314046,37.67,77578.23,0.0,0.18323,0.00017,10.86732]
[1777275314179,37.67,77578.23,0.0,0.18323,0.00017,10.86732]
[1777275314223,37.67,77578.23,0.0,0.18323,0.00017,10.86732]
[1777275314115,37.67,77576.32,0.0,0.18289,0.00017,10.85451]
[1777275314923,37.67,77576.32,0.0,0.18289,0.00017,10.85451]
[1777275314948,37.67,77576.32,0.0,0.18289,0.00017,10.85451]
[1777275315022,37.67,77576.86,0.0,0.18297,0.00017,10.85764]
[1777275315354,37.67,77576.86,0.0,0.18297,0.00017,10.85764]
[1777275315360,37.67,77576.86,0.0,0.18297,0.00017,10.85764]
[1777275315610,37.67,77576.86,0.0,0.18297,0.00017,10.85764]
[1777275315715,37.67,77576.86,0.0,0.18297,0.00017,10.85764]
[1777275316216,37.67,77576.86,0.0,0.18297,0.00017,10.85764]
[1777275316269,37.67,77580.84,0.0,0.18364,0.00017,10.88291]
[1777275316353,37.67,77580.84,0.0,0.18364,0.00017,10.88291]
[1777275316417,37.67,77580.84,0.0,0.18364,0.00017,10.88291]
[1777275316481,37.67,77580.84,0.0,0.18364,0.00017,10.88291]
[1777275316621,37.67,77580.84,0.0,0.18364,0.00017,10.88291]
[1777275317047,37.67,77587.14,0.0,0.18472,0.00017,10.92384]
[1777275318035,37.67,77587.14,0.0,0.18472,0.00017,10.92384]
[1777275318060,37.67,77587.14,0.0,0.18472,0.00017,10.92384]
[1777275318229,37.67,77587.14,0.0,0.18472,0.00017,10.92384]
[1777275318227,37.67,77589.78,0.0,0.18517,0.00017,10.94071]
[1777275323651,37.66,77588.67,0.0,0.18495,0.00017,10.93217]
[1777275324761,37.66,77596.84,0.0,0.18636,0.00017,10.98496]
[1777275328688,37.65,77603.68,0.0,0.18751,0.00017,11.02811]
[1777275331029,37.65,77603.99,0.0,0.18756,0.00017,11.02977]
[1777275331124,37.65,77604.9,0.0,0.18762,0.00017,11.02853]
[1777275337186,37.65,77601.14,0.0,0.18694,0.00017,11.00313]
[1777275343795,37.64,77600.49,0.0,0.1868,0.00017,10.99792]
[1777275347256,37.64,77592.88,0.0,0.18545,0.00017,10.94742]
[1777275352610,37.63,77593.57,0.0,0.18553,0.00017,10.95075]
[1777275357892,37.63,77593.4,0.0,0.18546,0.00017,10.9479]
[1777275362929,37.62,77591.38,0.0,0.18507,0.00017,10.93332]
[1777275367962,37.61,77593.04,0.0,0.18532,0.00017,10.94272]
[1777275372998,37.61,77593.79,0.0,0.18541,0.00017,10.94616]
[1777275378035,37.6,77601.61,0.0,0.18673,0.00017,10.99553]
[1777275383070,37.59,77600.79,0.0,0.18653,0.00017,10.9881]
[1777275389113,37.58,77599.38,0.0,0.18622,0.00017,10.97681]
[1777275389730,37.58,77599.38,0.0,0.18622,0.00017,10.97681]
[1777275389745,37.58,77599.38,0.0,0.18622,0.00017,10.97681]
[1777275389830,37.58,77599.54,0.0,0.18625,0.00017,10.97785]
[1777275394148,37.58,77612.19,0.0,0.18836,0.00018,11.05233]
[1777275394926,37.58,77612.19,0.0,0.18836,0.00018,11.05233]
[1777275394962,37.58,77612.19,0.0,0.18836,0.00018,11.05233]
[1777275395156,37.58,77617.29,0.0,0.18924,0.00018,11.08517]
[1777275400337,37.57,77617.5,0.0,0.18925,0.00018,11.08535]
[1777275405259,37.57,77605.37,0.0,0.18707,0.00017,11.00484]
[1777275410260,37.56,77602.77,0.0,0.18659,0.00017,10.98695]
[1777275415296,37.56,77602.32,0.0,0.18649,0.00017,10.98311]
[1777275420331,37.56,77599.7,0.0,0.18601,0.00017,10.96509]
[1777275421009,37.56,77599.7,0.0,0.18601,0.00017,10.96509]
[1777275421046,37.56,77599.7,0.0,0.18601,0.00017,10.96509]
[1777275421063,37.56,77599.7,0.0,0.18601,0.00017,10.96509]
[1777275421338,37.55,77599.71,0.0,0.186,0.00017,10.965]
[1777275426373,37.55,77596.87,0.0,0.18549,0.00017,10.94581]
[1777275428037,37.55,77596.9,0.0,0.18549,0.00017,10.94587]
[1777275428375,37.55,77596.9,0.0,0.18549,0.00017,10.94587]
[1777275428387,37.55,77597.26,0.0,0.18555,0.00017,10.94808]
[1777275428697,37.55,77597.26,0.0,0.18555,0.00017,10.94808]
[1777275428991,37.55,77597.26,0.0,0.18555,0.00017,10.94808]
[1777275429106,37.55,77597.26,0.0,0.18555,0.00017,10.94808]
[1777275429260,37.55,77597.26,0.0,0.18555,0.00017,10.94808]
[1777275429363,37.55,77597.26,0.0,0.18555,0.00017,10.94808]
[1777275429393,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275429412,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275429572,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275429620,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275429780,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275429878,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275430041,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275430101,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275430241,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275430295,37.55,77609.63,0.0,0.18771,0.00018,11.02841]
[1777275430360,37.55,77615.26,0.0,0.18869,0.00018,11.06476]
[1777275430545,37.55,77615.26,0.0,0.18869,0.00018,11.06476]
[1777275430593,37.55,77615.26,0.0,0.18869,0.00018,11.06476]
[1777275430750,37.55,77615.26,0.0,0.18869,0.00018,11.06476]
[1777275430759,37.55,77615.26,0.0,0.18869,0.00018,11.06476]
[1777275430851,37.55,77615.26,0.0,0.18869,0.00018,11.06476]
[1777275431073,37.55,77614.82,0.0,0.18861,0.00018,11.06191]
[1777275436442,37.54,77614.51,0.0,0.18851,0.00018,11.05834]
[1777275440079,37.54,77614.34,0.0,0.18847,0.00018,11.05674]
[1777275440162,37.54,77611.49,0.0,0.18796,0.00018,11.03773]
[1777275442485,37.54,77604.03,0.0,0.18664,0.00017,10.9888]
[1777275447965,37.53,77605.5,0.0,0.18688,0.00017,10.99766]
[1777275453563,37.53,77605.96,0.0,0.18685,0.00017,10.99298]
[1777275458598,37.53,77605.54,0.0,0.18676,0.00017,10.98956]
[1777275463631,37.52,77604.39,0.0,0.18654,0.00017,10.98137]
[1777275465190,37.52,77604.39,0.0,0.18654,0.00017,10.98137]
[1777275470526,37.52,77611.44,0.0,0.18774,0.00018,11.02625]
[1777275470613,37.52,77611.44,0.0,0.18774,0.00018,11.02625]
[1777275470936,37.52,77618.36,0.0,0.18895,0.00018,11.07104]
[1777275472013,37.52,77630.59,0.0,0.19111,0.00018,11.15023]
[1777275472892,37.52,77630.59,0.0,0.19111,0.00018,11.15023]
[1777275473141,37.52,77630.59,0.0,0.19111,0.00018,11.15023]
[1777275473179,37.52,77630.59,0.0,0.19111,0.00018,11.15023]
[1777275473233,37.52,77633.64,0.0,0.19164,0.00018,11.16957]
[1777275479747,37.51,77634.23,0.0,0.1917,0.00018,11.17203]
[1777275484782,37.51,77634.99,0.0,0.19183,0.00018,11.17657]
[1777275489817,37.51,77635.87,0.0,0.19197,0.00018,11.18191]
[1777275494890,37.51,77637.75,0.0,0.1923,0.00018,11.19374]
[1777275494955,37.51,77631.53,0.0,0.19119,0.00018,11.15331]
[1777275500894,37.5,77635.16,0.0,0.19177,0.00018,11.17467]
[1777275505929,37.49,77635.6,0.0,0.19179,0.00018,11.17548]
[1777275510963,37.48,77638.3,0.0,0.19222,0.00018,11.19094]
[1777275516000,37.47,77638.41,0.0,0.19211,0.00018,11.18339]
[1777275518472,37.47,77632.63,0.0,0.19106,0.00018,11.14512]
[1777275522260,37.47,77632.67,0.0,0.19106,0.00018,11.14491]
[1777275528083,37.46,77631.69,0.0,0.19082,0.00018,11.13636]
[1777275535131,37.45,77631.07,0.0,0.19064,0.00018,11.1299]
[1777275541174,37.44,77632.25,0.0,0.1908,0.00018,11.13551]
[1777275546209,37.43,77631.08,0.0,0.19053,0.00018,11.12591]
[1777275551243,37.42,77634.67,0.0,0.19113,0.00018,11.14763]
[1777275557285,37.41,77635.43,0.0,0.19121,0.00018,11.15062]
[1777275562321,37.41,77636.37,0.0,0.19133,0.00018,11.15513]
[1777275567000,37.4,77636.66,0.0,0.19135,0.00018,11.15605]
[1777275571383,37.4,77646.84,0.0,0.19305,0.00018,11.2142]
[1777275573398,37.4,77653.31,0.0,0.19421,0.00018,11.25603]
[1777275578432,37.39,77653.1,0.0,0.19415,0.00018,11.25407]
[1777275583467,37.39,77648.8,0.0,0.19337,0.00018,11.2256]
[1777275589513,37.39,77650.77,0.0,0.19368,0.00018,11.23694]
[1777275594548,37.38,77650.75,0.0,0.19364,0.00018,11.23543]
[1777275599584,37.37,77652.53,0.0,0.19392,0.00018,11.24558]
[1777275600754,37.37,77652.53,0.0,0.19392,0.00018,11.24558]
[1777275603612,37.37,77643.66,0.0,0.19229,0.00018,11.18668]
[1777275607342,37.36,77642.22,0.0,0.19201,0.00018,11.17662]
[1777275612675,37.35,77646.93,0.0,0.19279,0.00018,11.20477]
[1777275617711,37.35,77646.31,0.0,0.19262,0.00018,11.19885]
[1777275622746,37.34,77651.4,0.0,0.19349,0.00018,11.23042]
[1777275627782,37.34,77655.48,0.0,0.19421,0.00018,11.2564]
[1777275633001,37.33,77661.13,0.0,0.19513,0.00018,11.28585]
[1777275633269,37.33,77661.13,0.0,0.19513,0.00018,11.28585]
[1777275633290,37.33,77661.13,0.0,0.19513,0.00018,11.28585]
[1777275633521,37.33,77662.57,0.0,0.19539,0.00018,11.29494]
[1777275639315,37.33,77667.34,0.0,0.19622,0.00018,11.32495]
[1777275642507,37.33,77667.39,0.0,0.19623,0.00018,11.32511]
[1777275642571,37.33,77667.39,0.0,0.19623,0.00018,11.32511]
[1777275642614,37.33,77668.13,0.0,0.19635,0.00018,11.32958]
[1777275642621,37.33,77668.13,0.0,0.19635,0.00018,11.32958]
[1777275642656,37.33,77668.13,0.0,0.19635,0.00018,11.32958]
[1777275642888,37.33,77668.13,0.0,0.19635,0.00018,11.32958]
[1777275644466,37.33,77668.13,0.0,0.19635,0.00018,11.32958]
[1777275644472,37.33,77668.13,0.0,0.19635,0.00018,11.32958]
[1777275644544,37.33,77668.13,0.0,0.19635,0.00018,11.32958]
[1777275644538,37.33,77659.89,0.0,0.19485,0.00018,11.27562]
[1777275645107,37.33,77659.89,0.0,0.19485,0.00018,11.27562]
[1777275645736,37.33,77654.4,0.0,0.19386,0.00018,11.23994]
[1777275646534,37.33,77654.4,0.0,0.19386,0.00018,11.23994]
[1777275646668,37.32,77648.75,0.0,0.19282,0.00018,11.20251]
[1777275650614,37.32,77645.93,0.0,0.19229,0.00018,11.18319]
[1777275650943,37.32,77646.85,0.0,0.19245,0.00018,11.18887]
[1777275655979,37.31,77648.18,0.0,0.19264,0.00018,11.19593]
[1777275661017,37.3,77649.13,0.0,0.19277,0.00018,11.20054]
[1777275664746,37.3,77650.86,0.0,0.19305,0.00018,11.21084]
[1777275664770,37.3,77650.86,0.0,0.19305,0.00018,11.21084]
[1777275664793,37.3,77650.86,0.0,0.19305,0.00018,11.21084]
[1777275664834,37.3,77650.86,0.0,0.19305,0.00018,11.21084]
[1777275666814,37.3,77650.84,0.0,0.19303,0.00018,11.21007]
[1777275666867,37.3,77650.84,0.0,0.19303,0.00018,11.21007]
[1777275666884,37.3,77650.84,0.0,0.19303,0.00018,11.21007]
[1777275666928,37.3,77650.84,0.0,0.19303,0.00018,11.21007]
[1777275667640,37.29,77650.84,0.0,0.19302,0.00018,11.20975]
[1777275667701,37.29,77650.84,0.0,0.19302,0.00018,11.20975]
[1777275668065,37.29,77652.54,0.0,0.19332,0.00018,11.22051]
[1777275668839,37.29,77652.54,0.0,0.19332,0.00018,11.22051]
[1777275668873,37.29,77652.54,0.0,0.19332,0.00018,11.22051]
[1777275669528,37.29,77662.69,0.0,0.19513,0.00018,11.28586]
[1777275670896,37.29,77662.69,0.0,0.19513,0.00018,11.28586]
[1777275670922,37.29,77662.69,0.0,0.19513,0.00018,11.28586]
[1777275670937,37.29,77662.69,0.0,0.19513,0.00018,11.28586]
[1777275670976,37.29,77662.69,0.0,0.19513,0.00018,11.28586]
[1777275671468,37.29,77662.69,0.0,0.19513,0.00018,11.28586]
[1777275671555,37.29,77665.49,0.0,0.19561,0.00018,11.30325]
[1777275672979,37.29,77666.89,0.0,0.19586,0.00018,11.3121]
[1777275673000,37.29,77666.89,0.0,0.19586,0.00018,11.3121]
[1777275673046,37.29,77666.89,0.0,0.19586,0.00018,11.3121]
[1777275673117,37.29,77666.89,0.0,0.19586,0.00018,11.3121]
[1777275673304,37.29,77671.5,0.0,0.19669,0.00018,11.34203]
[1777275675110,37.28,77671.45,0.0,0.19668,0.00018,11.34145]
[1777275675157,37.28,77671.45,0.0,0.19668,0.00018,11.34145]
[1777275675210,37.28,77675.44,0.0,0.19739,0.00018,11.36704]
[1777275676983,37.28,77675.26,0.0,0.19735,0.00018,11.36555]
[1777275677013,37.28,77675.26,0.0,0.19735,0.00018,11.36555]
[1777275677019,37.28,77675.26,0.0,0.19735,0.00018,11.36555]
[1777275677043,37.28,77675.26,0.0,0.19735,0.00018,11.36555]
[1777275679029,37.28,77673.05,0.0,0.19693,0.00018,11.35058]
[1777275679033,37.28,77673.05,0.0,0.19693,0.00018,11.35058]
[1777275679068,37.28,77673.05,0.0,0.19693,0.00018,11.35058]
[1777275679081,37.28,77673.05,0.0,0.19693,0.00018,11.35058]
[1777275679589,37.28,77670.53,0.0,0.19646,0.00018,11.33362]
[1777275681049,37.28,77670.66,0.0,0.19648,0.00018,11.33447]
[1777275681065,37.28,77670.66,0.0,0.19648,0.00018,11.33447]
[1777275681155,37.28,77670.66,0.0,0.19647,0.00018,11.33419]
[1777275683079,37.27,77672.81,0.0,0.19685,0.00018,11.34757]
[1777275683580,37.27,77673.05,0.0,0.19688,0.00018,11.34883]
[1777275685111,37.27,77673.37,0.0,0.19693,0.00018,11.35061]
[1777275685143,37.27,77673.37,0.0,0.19693,0.00018,11.35061]
[1777275685184,37.27,77673.37,0.0,0.19693,0.00018,11.35061]
[1777275686862,37.27,77673.32,0.0,0.19691,0.00018,11.34999]
[1777275686873,37.27,77673.32,0.0,0.19691,0.00018,11.34999]
[1777275687130,37.27,77673.32,0.0,0.19691,0.00018,11.34999]
[1777275687142,37.27,77673.32,0.0,0.19691,0.00018,11.34999]
[1777275687238,37.27,77673.32,0.0,0.19691,0.00018,11.34999]
[1777275687256,37.27,77673.32,0.0,0.19691,0.00018,11.34999]
[1777275687520,37.27,77673.32,0.0,0.19691,0.00018,11.34999]
[1777275687621,37.27,77674.22,0.0,0.19706,0.00018,11.35524]
[1777275689212,37.27,77674.08,0.0,0.19703,0.00018,11.35433]
[1777275689245,37.27,77674.08,0.0,0.19703,0.00018,11.35433]
[1777275689295,37.26,77679.27,0.0,0.19797,0.00018,11.3877]
[1777275691262,37.26,77678.97,0.0,0.19791,0.00018,11.38545]
[1777275691283,37.26,77678.97,0.0,0.19791,0.00018,11.38545]
[1777275691555,37.26,77679.44,0.0,0.19789,0.00018,11.38104]
[1777275693310,37.26,77679.13,0.0,0.19783,0.00018,11.37903]
[1777275693657,37.26,77678.88,0.0,0.19777,0.00018,11.37673]
[1777275695330,37.26,77678.72,0.0,0.19773,0.00018,11.37537]
[1777275695386,37.26,77678.72,0.0,0.19773,0.00018,11.37537]
[1777275695414,37.25,77678.17,0.0,0.19762,0.00018,11.37147]
[1777275697385,37.25,77678.17,0.0,0.19762,0.00018,11.37147]
[1777275697658,37.25,77677.66,0.0,0.19751,0.00018,11.36751]
[1777275700332,37.25,77677.1,0.0,0.19739,0.00018,11.36323]
[1777275700653,37.25,77674.34,0.0,0.19688,0.00018,11.34499]
[1777275701446,37.25,77674.34,0.0,0.19688,0.00018,11.34499]
[1777275701456,37.25,77674.34,0.0,0.19688,0.00018,11.34499]
[1777275703585,37.24,77671.43,0.0,0.19633,0.00018,11.32551]
[1777275703652,37.24,77669.11,0.0,0.1959,0.00018,11.31015]
[1777275709197,37.24,77664.22,0.0,0.19499,0.00018,11.27738]
[1777275715399,37.23,77665.03,0.0,0.19508,0.00018,11.28078]
[1777275720434,37.23,77668.24,0.0,0.19563,0.00018,11.30046]
[1777275722681,37.22,77662.44,0.0,0.19456,0.00018,11.26218]
[1777275728738,37.22,77660.55,0.0,0.19417,0.00018,11.24797]
[1777275734533,37.2,77659.91,0.0,0.19398,0.00018,11.24118]
[1777275739582,37.2,77655.27,0.0,0.19309,0.00018,11.20913]
[1777275745612,37.19,77655.61,0.0,0.1931,0.00018,11.20927]
[1777275750650,37.18,77655.96,0.0,0.19311,0.00018,11.2098]
[1777275755688,37.17,77655.02,0.0,0.19281,0.00018,11.19512]
[1777275760938,37.17,77652.57,0.0,0.19233,0.00018,11.17779]
[1777275760987,37.17,77652.57,0.0,0.19233,0.00018,11.17779]
[1777275761165,37.17,77652.57,0.0,0.19233,0.00018,11.17779]
[1777275761730,37.16,77652.57,0.0,0.19231,0.00018,11.17715]
[1777275766764,37.16,77650.18,0.0,0.19184,0.00018,11.16007]
[1777275769325,37.16,77649.68,0.0,0.19174,0.00018,11.15651]
[1777275769650,37.15,77650.04,0.0,0.19179,0.00018,11.1583]
[1777275774664,37.15,77650.98,0.0,0.19193,0.00018,11.16329]
[1777275779694,37.14,77651.77,0.0,0.19203,0.00018,11.16701]
[1777275784706,37.14,77650.54,0.0,0.19177,0.00018,11.15752]
[1777275789709,37.13,77652.61,0.0,0.1921,0.00018,11.16964]
[1777275794736,37.12,77652.92,0.0,0.19212,0.00018,11.17024]
[1777275799736,37.12,77655.1,0.0,0.19247,0.00018,11.18309]
[1777275800769,37.12,77661.15,0.0,0.19354,0.00018,11.22209]
[1777275805784,37.11,77662.31,0.0,0.1937,0.00018,11.22793]
[1777275810810,37.1,77660.19,0.0,0.19327,0.00018,11.21246]
[1777275815811,37.09,77659.32,0.0,0.19299,0.00018,11.19839]
[1777275820823,37.09,77658.62,0.0,0.19282,0.00018,11.19224]
[1777275825840,37.08,77654.37,0.0,0.19201,0.00018,11.16295]
[1777275830859,37.08,77654.05,0.0,0.19192,0.00018,11.15948]
[1777275835860,37.07,77655.41,0.0,0.19212,0.00018,11.167]
[1777275840881,37.06,77655.92,0.0,0.19217,0.00018,11.16893]
[1777275841758,37.06,77667.19,0.0,0.19421,0.00018,11.24248]
[1777275845726,37.06,77669.78,0.0,0.19466,0.00018,11.25879]
[1777275845762,37.06,77669.82,0.0,0.19466,0.00018,11.25883]
[1777275849770,37.06,77670.11,0.0,0.1947,0.00018,11.26031]
[1777275849779,37.06,77669.88,0.0,0.19465,0.00018,11.25839]
[1777275855381,37.05,77669.88,0.0,0.19462,0.00018,11.25738]
[1777275860416,37.05,77670.03,0.0,0.19462,0.00018,11.25739]
[1777275862463,37.05,77670.43,0.0,0.19468,0.00018,11.25982]
[1777275862565,37.04,77673.83,0.0,0.19529,0.00018,11.28169]
[1777275868508,37.04,77675.16,0.0,0.1955,0.00018,11.28932]
[1777275872536,37.04,77682.66,0.0,0.19678,0.00018,11.33103]
[1777275877570,37.03,77683.41,0.0,0.1969,0.00018,11.33545]
[1777275882606,37.03,77682.26,0.0,0.19668,0.00018,11.32764]
[1777275885626,37.03,77675.55,0.0,0.19545,0.00018,11.28371]
[1777275890661,37.03,77674.02,0.0,0.19518,0.00018,11.27385]
[1777275895696,37.03,77673.96,0.0,0.19517,0.00018,11.27367]
[1777275900732,37.04,77673.59,0.0,0.19511,0.00018,11.27151]
[1777275905765,37.04,77670.78,0.0,0.19461,0.00018,11.25347]
[1777275907179,37.04,77670.64,0.0,0.19459,0.00018,11.25264]
[1777275907196,37.04,77670.64,0.0,0.19459,0.00018,11.25264]
[1777275908789,37.04,77686.2,0.0,0.19744,0.00018,11.35452]
[1777275913196,37.04,77688.18,0.0,0.19779,0.00018,11.36722]
[1777275913221,37.04,77688.18,0.0,0.19779,0.00018,11.36722]
[1777275914965,37.04,77687.63,0.0,0.19769,0.00018,11.36356]
[1777275915839,37.04,77679.67,0.0,0.19623,0.00018,11.31155]
[1777275917080,37.04,77674.57,0.0,0.1953,0.00018,11.27825]
[1777275917129,37.04,77674.57,0.0,0.1953,0.00018,11.27825]
[1777275917852,37.04,77671.83,0.0,0.19481,0.00018,11.26041]
[1777275921442,37.04,77671.34,0.0,0.19473,0.00018,11.25755]
[1777275922886,37.04,77664.51,0.0,0.19349,0.00018,11.21308]
[1777275923121,37.04,77664.51,0.0,0.19349,0.00018,11.21308]
[1777275923222,37.04,77664.84,0.0,0.19355,0.00018,11.21524]
[1777275926233,37.04,77664.84,0.0,0.19356,0.00018,11.21561]
[1777275926255,37.04,77664.84,0.0,0.19356,0.00018,11.21561]
[1777275926372,37.04,77664.82,0.0,0.19356,0.00018,11.21564]
[1777275927930,37.04,77657.03,0.0,0.19215,0.00018,11.16442]
[1777275929176,37.04,77657.03,0.0,0.19215,0.00018,11.16442]
[1777275929870,37.04,77653.79,0.0,0.19156,0.00018,11.14304]
[1777275933289,37.04,77652.95,0.0,0.19133,0.00018,11.13062]
[1777275933295,37.04,77652.95,0.0,0.19133,0.00018,11.13062]
[1777275933317,37.04,77652.95,0.0,0.19133,0.00018,11.13062]
[1777275933417,37.04,77652.99,0.0,0.19133,0.00018,11.13089]
[1777275935296,37.04,77652.99,0.0,0.19133,0.00018,11.13086]
[1777275935881,37.04,77651.68,0.0,0.19109,0.00018,11.12221]
[1777275937333,37.04,77651.69,0.0,0.1911,0.00018,11.12226]
[1777275937382,37.04,77651.69,0.0,0.1911,0.00018,11.12226]
[1777275937430,37.04,77651.98,0.0,0.19115,0.00018,11.12416]
[1777275939343,37.04,77651.98,0.0,0.19115,0.00018,11.12414]
[1777275939357,37.04,77651.98,0.0,0.19115,0.00018,11.12414]
[1777275939393,37.04,77653.25,0.0,0.19138,0.00018,11.13246]
[1777275941388,37.04,77653.25,0.0,0.19137,0.00018,11.13243]
[1777275941835,37.04,77653.55,0.0,0.19143,0.00018,11.13433]
[1777275943424,37.04,77653.62,0.0,0.19144,0.00018,11.13476]
[1777275943454,37.04,77653.62,0.0,0.19144,0.00018,11.13476]
[1777275943519,37.04,77653.74,0.0,0.19146,0.00018,11.13555]
[1777275945451,37.04,77653.61,0.0,0.19144,0.00018,11.13466]
[1777275945467,37.04,77653.61,0.0,0.19144,0.00018,11.13466]
[1777275945553,37.04,77653.67,0.0,0.19145,0.00018,11.13501]
[1777275947497,37.04,77653.67,0.0,0.19144,0.00018,11.13498]
[1777275947816,37.04,77653.89,0.0,0.19148,0.00018,11.13635]
[1777275952827,37.04,77654.28,0.0,0.19155,0.00018,11.13874]
[1777275957842,37.04,77654.55,0.0,0.19159,0.00018,11.14029]
[1777275958689,37.04,77654.69,0.0,0.19161,0.00018,11.14117]
[1777275958713,37.04,77654.69,0.0,0.19161,0.00018,11.14117]
[1777275958745,37.04,77654.69,0.0,0.19161,0.00018,11.14117]
[1777275958847,37.04,77654.72,0.0,0.19162,0.00018,11.14132]
[1777275959672,37.04,77654.72,0.0,0.19162,0.00018,11.14132]
[1777275959693,37.04,77654.72,0.0,0.19162,0.00018,11.14132]
[1777275959875,37.04,77649.7,0.0,0.19071,0.00018,11.1083]
[1777275961714,37.04,77646.6,0.0,0.19016,0.00018,11.08791]
[1777275961773,37.04,77646.6,0.0,0.19016,0.00018,11.08791]
[1777275961780,37.04,77646.6,0.0,0.19016,0.00018,11.08791]
[1777275961803,37.04,77646.6,0.0,0.19016,0.00018,11.08791]
[1777275963744,37.04,77647.34,0.0,0.19029,0.00018,11.0928]
[1777275963810,37.04,77647.34,0.0,0.19029,0.00018,11.0928]
[1777275963855,37.04,77647.34,0.0,0.19029,0.00018,11.0928]
[1777275963845,37.04,77646.25,0.0,0.19009,0.00018,11.08565]
[1777275964761,37.04,77642.89,0.0,0.18949,0.00018,11.06357]
[1777275965826,37.04,77642.89,0.0,0.18949,0.00018,11.06357]
[1777275965862,37.04,77642.89,0.0,0.18949,0.00018,11.06357]
[1777275965872,37.04,77642.89,0.0,0.18949,0.00018,11.06357]
[1777275965892,37.04,77642.89,0.0,0.18949,0.00018,11.06357]
[1777275967936,37.04,77641.63,0.0,0.18927,0.00018,11.05532]
[1777275967983,37.04,77641.63,0.0,0.18927,0.00018,11.05537]
[1777275967992,37.04,77641.63,0.0,0.18927,0.00018,11.05537]
[1777275968047,37.04,77641.63,0.0,0.18927,0.00018,11.05537]
[1777275969894,37.04,77642.26,0.0,0.18938,0.00018,11.05957]
[1777275969917,37.04,77642.26,0.0,0.18938,0.00018,11.05957]
[1777275969929,37.04,77642.26,0.0,0.18938,0.00018,11.05957]
[1777275969949,37.04,77642.38,0.0,0.1894,0.00018,11.06022]
[1777275971920,37.04,77642.67,0.0,0.18945,0.00018,11.06199]
[1777275971965,37.04,77643.27,0.0,0.18955,0.00018,11.0658]
[1777275971975,37.04,77643.27,0.0,0.18955,0.00018,11.0658]
[1777275972003,37.04,77643.27,0.0,0.18955,0.00018,11.0658]
[1777275972822,37.04,77643.27,0.0,0.18955,0.00018,11.0658]
[1777275972880,37.04,77643.27,0.0,0.18955,0.00018,11.0658]
[1777275972912,37.03,77642.76,0.0,0.18945,0.00018,11.06215]
[1777275974107,37.03,77642.76,0.0,0.18945,0.00018,11.06215]
[1777275974150,37.03,77642.76,0.0,0.18945,0.00018,11.06215]
[1777275974935,37.03,77656.08,0.0,0.19184,0.00018,11.14949]
[1777275976121,37.03,77656.08,0.0,0.19184,0.00018,11.14949]
[1777275976885,37.03,77654.44,0.0,0.19154,0.00018,11.13852]
[1777275978127,37.03,77654.57,0.0,0.19156,0.00018,11.13927]
[1777275978145,37.03,77654.57,0.0,0.19156,0.00018,11.13927]
[1777275978284,37.03,77654.57,0.0,0.19156,0.00018,11.13927]
[1777275980127,37.03,77654.58,0.0,0.19156,0.00018,11.13923]
[1777275980160,37.03,77654.58,0.0,0.19156,0.00018,11.13923]
[1777275980297,37.03,77655.54,0.0,0.19173,0.00018,11.14543]
[1777275982204,37.03,77655.69,0.0,0.19175,0.00018,11.1463]
[1777275982244,37.03,77655.69,0.0,0.19175,0.00018,11.1463]
[1777275982256,37.03,77655.69,0.0,0.19175,0.00018,11.1463]
[1777275982303,37.03,77655.69,0.0,0.19175,0.00018,11.1463]
[1777275984232,37.03,77655.78,0.0,0.19176,0.00018,11.14666]
[1777275984262,37.03,77655.78,0.0,0.19176,0.00018,11.14666]
[1777275984273,37.03,77655.78,0.0,0.19176,0.00018,11.14666]
[1777275984293,37.03,77655.78,0.0,0.19176,0.00018,11.14666]
[1777275984901,37.03,77655.78,0.0,0.19176,0.00018,11.14666]
[1777275984952,37.03,77655.97,0.0,0.19179,0.00018,11.14767]
[1777275988302,37.03,77656.58,0.0,0.19189,0.00018,11.1513]
[1777275988306,37.03,77656.58,0.0,0.19189,0.00018,11.1513]
[1777275988338,37.03,77656.58,0.0,0.19189,0.00018,11.1513]
[1777275988375,37.03,77657.67,0.0,0.19209,0.00018,11.15845]
[1777275990330,37.03,77657.67,0.0,0.19208,0.00018,11.15832]
[1777275990378,37.03,77657.67,0.0,0.19208,0.00018,11.15832]
[1777275990451,37.03,77657.99,0.0,0.19214,0.00018,11.16028]
[1777275992362,37.03,77657.99,0.0,0.19205,0.00018,11.15333]
[1777275992920,37.02,77659.08,0.0,0.19224,0.00018,11.16021]
[1777275994423,37.02,77660.01,0.0,0.1924,0.00018,11.16617]
[1777275994439,37.02,77660.01,0.0,0.1924,0.00018,11.16617]
[1777275994450,37.02,77660.01,0.0,0.1924,0.00018,11.16617]
[1777275996427,37.02,77660.53,0.0,0.19249,0.00018,11.1693]
[1777275996445,37.02,77660.53,0.0,0.19249,0.00018,11.1693]
[1777275996528,37.02,77660.9,0.0,0.19256,0.00018,11.17173]
[1777275998428,37.02,77660.9,0.0,0.19255,0.00018,11.17159]
[1777275998468,37.02,77660.9,0.0,0.19255,0.00018,11.17159]
[1777275998591,37.02,77660.9,0.0,0.19255,0.00018,11.17159]
[1777275998663,37.02,77660.9,0.0,0.19255,0.00018,11.17159]
[1777275998670,37.02,77660.9,0.0,0.19255,0.00018,11.17159]
[1777275998693,37.02,77660.9,0.0,0.19255,0.00018,11.17159]
[1777275998741,37.02,77660.9,0.0,0.19255,0.00018,11.17159]
[1777275998842,37.02,77660.17,0.0,0.19241,0.00018,11.16652]
[1777276000447,37.02,77660.17,0.0,0.19241,0.00018,11.16652]
[1777276000478,37.02,77660.17,0.0,0.19241,0.00018,11.16652]
[1777276000541,37.02,77658.28,0.0,0.19207,0.00018,11.15398]
[1777276002510,37.02,77658.28,0.0,0.19206,0.00018,11.15385]
[1777276002538,37.02,77658.28,0.0,0.19206,0.00018,11.15385]
[1777276002555,37.02,77657.53,0.0,0.19192,0.00018,11.1488]
[1777276004568,37.02,77657.53,0.0,0.19192,0.00018,11.14867]
[1777276004613,37.02,77657.53,0.0,0.19192,0.00018,11.14867]
[1777276004623,37.02,77657.53,0.0,0.19192,0.00018,11.14867]
[1777276004642,37.02,77657.53,0.0,0.19192,0.00018,11.14867]
[1777276006564,37.02,77661.58,0.0,0.19265,0.00018,11.175]
[1777276006585,37.02,77661.58,0.0,0.19265,0.00018,11.175]
[1777276006595,37.02,77661.58,0.0,0.19265,0.00018,11.175]
[1777276006641,37.02,77661.58,0.0,0.19265,0.00018,11.175]
[1777276008613,37.02,77663.07,0.0,0.19291,0.00018,11.18447]
[1777276008657,37.02,77663.07,0.0,0.19291,0.00018,11.18447]
[1777276008674,37.02,77663.07,0.0,0.19291,0.00018,11.18447]
[1777276008691,37.02,77663.07,0.0,0.19291,0.00018,11.18447]
[1777276010614,37.02,77663.72,0.0,0.19302,0.00018,11.18841]
[1777276010641,37.02,77663.72,0.0,0.19302,0.00018,11.18841]
[1777276010650,37.02,77663.72,0.0,0.19302,0.00018,11.18841]
[1777276010674,37.02,77663.72,0.0,0.19302,0.00018,11.18841]
[1777276011069,37.01,77663.68,0.0,0.193,0.00018,11.18799]
[1777276011965,37.01,77663.16,0.0,0.1929,0.00018,11.18426]
[1777276012657,37.01,77663.16,0.0,0.1929,0.00018,11.18426]
[1777276012688,37.01,77663.16,0.0,0.1929,0.00018,11.18426]
[1777276012760,37.01,77663.82,0.0,0.19302,0.00018,11.18842]
[1777276014667,37.01,77663.82,0.0,0.19302,0.00018,11.18842]
[1777276014699,37.01,77663.82,0.0,0.19302,0.00018,11.18842]
[1777276014763,37.01,77665.35,0.0,0.19328,0.00018,11.19809]
[1777276016697,37.01,77665.35,0.0,0.19328,0.00018,11.19809]
[1777276016932,37.01,77666.02,0.0,0.19339,0.00018,11.20209]
[1777276018753,37.01,77665.77,0.0,0.19334,0.00018,11.20025]
[1777276018852,37.01,77665.77,0.0,0.19334,0.00018,11.20025]
[1777276018873,37.01,77666.44,0.0,0.19346,0.00018,11.20444]
[1777276020777,37.01,77666.44,0.0,0.19346,0.00018,11.20444]
[1777276020817,37.01,77666.44,0.0,0.19346,0.00018,11.20444]
[1777276020873,37.01,77666.94,0.0,0.19354,0.00018,11.20729]
[1777276022828,37.01,77666.94,0.0,0.19354,0.00018,11.20729]
[1777276022906,37.0,77667.09,0.0,0.19355,0.00018,11.20784]
[1777276023384,37.0,77667.09,0.0,0.19355,0.00018,11.20784]
[1777276023396,37.0,77667.09,0.0,0.19355,0.00018,11.20784]
[1777276023474,37.0,77667.09,0.0,0.19355,0.00018,11.20784]
[1777276023598,37.0,77667.09,0.0,0.19355,0.00018,11.20784]
[1777276024867,37.0,77667.09,0.0,0.19355,0.00018,11.20784]
[1777276024885,37.0,77667.09,0.0,0.19355,0.00018,11.20784]
[1777276024968,37.0,77670.08,0.0,0.19408,0.00018,11.22699]
[1777276026897,37.0,77670.08,0.0,0.19408,0.00018,11.22699]
[1777276026998,37.0,77670.86,0.0,0.19421,0.00018,11.2316]
[1777276028947,37.0,77671.13,0.0,0.19425,0.00018,11.23311]
[1777276028949,37.0,77671.13,0.0,0.19425,0.00018,11.23311]
[1777276028974,37.0,77671.13,0.0,0.19425,0.00018,11.23311]
[1777276030948,37.0,77670.94,0.0,0.1942,0.00018,11.23135]
[1777276030987,37.0,77670.94,0.0,0.1942,0.00018,11.23135]
[1777276031017,36.99,77671.15,0.0,0.19423,0.00018,11.23246]
[1777276032993,36.99,77671.15,0.0,0.19423,0.00018,11.23246]
[1777276033011,36.99,77671.15,0.0,0.19423,0.00018,11.2322]
[1777276033668,36.99,77670.98,0.0,0.19419,0.00018,11.23082]
[1777276035057,36.99,77670.67,0.0,0.19412,0.00018,11.22852]
[1777276035997,36.99,77671.01,0.0,0.19417,0.00018,11.23023]
[1777276037067,36.99,77670.41,0.0,0.19405,0.00018,11.22603]
[1777276037085,36.99,77670.41,0.0,0.19405,0.00018,11.22603]
[1777276037696,36.99,77670.41,0.0,0.19405,0.00018,11.22576]
[1777276039074,36.99,77670.41,0.0,0.19405,0.00018,11.22576]
[1777276039114,36.99,77670.41,0.0,0.19405,0.00018,11.22576]
[1777276039710,36.98,77669.84,0.0,0.19393,0.00018,11.2215]
[1777276041123,36.98,77670.17,0.0,0.19398,0.00018,11.2234]
[1777276041156,36.98,77670.17,0.0,0.19398,0.00018,11.2234]
[1777276041167,36.98,77670.17,0.0,0.19398,0.00018,11.2234]
[1777276041195,36.98,77670.17,0.0,0.19398,0.00018,11.2234]
[1777276041726,36.98,77669.87,0.0,0.19392,0.00018,11.22117]
[1777276043185,36.98,77670.06,0.0,0.19395,0.00018,11.22242]
[1777276043221,36.98,77670.06,0.0,0.19395,0.00018,11.22242]
[1777276043287,36.98,77670.06,0.0,0.19395,0.00018,11.22216]
[1777276045208,36.98,77670.06,0.0,0.19393,0.00018,11.22163]
[1777276045916,36.98,77670.9,0.0,0.19408,0.00018,11.22688]
[1777276047240,36.98,77670.63,0.0,0.19402,0.00018,11.22484]
[1777276047247,36.98,77670.63,0.0,0.19402,0.00018,11.22484]
[1777276049280,36.97,77670.93,0.0,0.19406,0.00018,11.22627]
[1777276049309,36.97,77670.93,0.0,0.19406,0.00018,11.22627]
[1777276049783,36.97,77671.2,0.0,0.1941,0.00018,11.22777]
[1777276051289,36.97,77671.01,0.0,0.19407,0.00018,11.22653]
[1777276051335,36.97,77671.01,0.0,0.19407,0.00018,11.22653]
[1777276051798,36.97,77671.16,0.0,0.194,0.00018,11.22043]
[1777276052931,36.97,77671.16,0.0,0.194,0.00018,11.22043]
[1777276053017,36.97,77671.16,0.0,0.194,0.00018,11.22043]
[1777276052943,36.97,77673.05,0.0,0.19434,0.00018,11.23257]
[1777276053375,36.97,77673.05,0.0,0.19434,0.00018,11.23257]
[1777276053426,36.97,77673.05,0.0,0.19434,0.00018,11.23257]
[1777276053456,36.97,77673.05,0.0,0.19434,0.00018,11.23257]
[1777276053485,36.97,77673.05,0.0,0.19434,0.00018,11.23257]
[1777276053559,36.97,77673.05,0.0,0.19434,0.00018,11.23257]
[1777276054014,36.97,77679.34,0.0,0.19548,0.00018,11.27354]
[1777276055406,36.97,77679.34,0.0,0.19546,0.00018,11.27302]
[1777276055443,36.97,77679.34,0.0,0.19546,0.00018,11.27302]
[1777276055450,36.97,77679.34,0.0,0.19546,0.00018,11.27302]
[1777276055828,36.97,77672.42,0.0,0.19419,0.00018,11.22734]
[1777276057380,36.97,77673.67,0.0,0.19441,0.00018,11.23529]
[1777276057418,36.97,77673.67,0.0,0.19441,0.00018,11.23529]
[1777276057841,36.96,77674.16,0.0,0.1945,0.00018,11.23824]
[1777276059430,36.96,77674.22,0.0,0.1945,0.00018,11.23838]
[1777276059999,36.96,77674.06,0.0,0.19446,0.00018,11.23707]
[1777276065022,36.96,77674.61,0.0,0.19453,0.00018,11.2397]
[1777276067570,36.95,77675.36,0.0,0.19465,0.00018,11.2439]
[1777276067585,36.95,77675.36,0.0,0.19465,0.00018,11.2439]
[1777276067596,36.95,77675.36,0.0,0.19465,0.00018,11.2439]
[1777276072608,36.95,77674.95,0.0,0.19454,0.00018,11.24003]
[1777276073658,36.95,77675.03,0.0,0.19455,0.00018,11.24031]
[1777276073682,36.95,77675.03,0.0,0.19455,0.00018,11.24031]
[1777276073694,36.95,77675.03,0.0,0.19455,0.00018,11.24031]
[1777276075699,36.95,77675.03,0.0,0.19454,0.00018,11.23985]
[1777276075728,36.95,77675.03,0.0,0.19454,0.00018,11.23985]
[1777276075737,36.95,77675.03,0.0,0.19454,0.00018,11.23985]
[1777276075755,36.95,77675.03,0.0,0.19454,0.00018,11.23985]
[1777276075967,36.95,77675.03,0.0,0.19453,0.00018,11.23962]
[1777276077711,36.94,77674.54,0.0,0.19443,0.00018,11.23617]
[1777276077746,36.94,77674.54,0.0,0.19443,0.00018,11.23617]
[1777276077759,36.94,77674.54,0.0,0.19443,0.00018,11.23617]
[1777276077799,36.94,77674.54,0.0,0.19443,0.00018,11.23617]
[1777276079729,36.94,77674.72,0.0,0.19446,0.00018,11.23713]
[1777276079771,36.94,77674.72,0.0,0.19446,0.00018,11.23713]
[1777276079783,36.94,77674.72,0.0,0.19446,0.00018,11.23713]
[1777276079802,36.94,77674.72,0.0,0.19446,0.00018,11.23713]
[1777276081755,36.94,77674.91,0.0,0.19449,0.00018,11.23804]
[1777276081772,36.94,77674.91,0.0,0.19449,0.00018,11.23804]
[1777276081797,36.94,77674.91,0.0,0.19449,0.00018,11.23804]
[1777276081834,36.94,77674.91,0.0,0.19449,0.00018,11.23804]
[1777276083734,36.94,77675.26,0.0,0.19455,0.00018,11.24021]
[1777276083777,36.94,77675.26,0.0,0.19455,0.00018,11.24021]
[1777276083987,36.94,77675.26,0.0,0.19455,0.00018,11.24021]
[1777276084120,36.94,77675.06,0.0,0.19451,0.00018,11.23884]
[1777276084171,36.94,77675.06,0.0,0.19451,0.00018,11.23884]
[1777276084208,36.94,77675.06,0.0,0.19451,0.00018,11.23884]
[1777276085031,36.94,77668.39,0.0,0.19329,0.00018,11.19497]
[1777276086037,36.94,77656.7,0.0,0.19117,0.00018,11.1179]
[1777276086622,36.94,77656.7,0.0,0.19117,0.00018,11.1179]
[1777276086654,36.94,77656.7,0.0,0.19117,0.00018,11.1179]
[1777276087044,36.94,77657.09,0.0,0.19124,0.00018,11.12038]
[1777276092081,36.94,77656.74,0.0,0.19116,0.00018,11.11749]
[1777276097575,36.94,77656.39,0.0,0.19108,0.00018,11.11488]
[1777276103157,36.93,77657.42,0.0,0.19125,0.00018,11.1208]
[1777276108192,36.93,77655.92,0.0,0.19096,0.00018,11.11039]
[1777276113227,36.93,77655.86,0.0,0.19085,0.00018,11.10265]
[1777276118262,36.93,77656.32,0.0,0.19092,0.00018,11.10517]
[1777276124304,36.92,77655.95,0.0,0.19084,0.00018,11.10213]
[1777276129339,36.92,77657.24,0.0,0.19106,0.00018,11.11013]
[1777276135831,36.92,77657.17,0.0,0.19102,0.00018,11.10903]
[1777276142430,36.92,77656.37,0.0,0.19086,0.00018,11.10304]
[1777276145901,36.91,77650.48,0.0,0.18979,0.00018,11.0639]
[1777276151493,36.91,77648.24,0.0,0.18938,0.00018,11.0489]
[1777276156529,36.91,77647.61,0.0,0.18926,0.00018,11.04457]
[1777276161564,36.91,77647.5,0.0,0.18924,0.00018,11.04382]
[1777276166598,36.91,77645.97,0.0,0.18897,0.00018,11.03375]
[1777276171633,36.91,77646.63,0.0,0.189,0.00018,11.03138]
[1777276176670,36.91,77646.6,0.0,0.189,0.00018,11.03135]
[1777276181705,36.91,77647.39,0.0,0.18915,0.00018,11.03674]
[1777276186741,36.91,77647.92,0.0,0.18925,0.00018,11.04041]
[1777276191777,36.92,77648.36,0.0,0.18934,0.00018,11.0435]
[1777276196097,36.92,77668.57,0.0,0.19299,0.00018,11.17673]
[1777276196309,36.92,77668.57,0.0,0.19299,0.00018,11.17673]
[1777276196521,36.92,77668.57,0.0,0.19299,0.00018,11.17673]
[1777276196575,36.92,77668.57,0.0,0.19299,0.00018,11.17673]
[1777276196684,36.92,77668.57,0.0,0.19299,0.00018,11.17673]
[1777276196903,36.92,77668.57,0.0,0.19299,0.00018,11.17673]
[1777276197087,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276197490,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276197515,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276197525,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276197541,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276197842,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276197896,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276198043,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276198093,36.92,77694.21,0.0,0.19769,0.00018,11.34482]
[1777276198137,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198271,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198293,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198470,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198512,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198695,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198836,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198849,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198854,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198918,36.91,77694.69,0.0,0.19777,0.00018,11.34791]
[1777276198956,36.91,77693.56,0.0,0.19756,0.00018,11.34035]
[1777276199671,36.91,77693.56,0.0,0.19756,0.00018,11.34035]
[1777276199681,36.91,77693.56,0.0,0.19756,0.00018,11.34035]
[1777276199716,36.91,77693.56,0.0,0.19756,0.00018,11.34035]
[1777276200123,36.91,77692.48,0.0,0.19736,0.00018,11.33313]
[1777276201797,36.91,77692.48,0.0,0.19735,0.00018,11.33299]
[1777276201805,36.91,77692.48,0.0,0.19735,0.00018,11.33299]
[1777276201853,36.91,77692.48,0.0,0.19735,0.00018,11.33299]
[1777276202131,36.91,77688.49,0.0,0.19661,0.00018,11.30671]
[1777276203574,36.91,77688.49,0.0,0.19661,0.00018,11.30659]
[1777276203595,36.91,77688.49,0.0,0.19661,0.00018,11.30659]
[1777276203626,36.91,77688.49,0.0,0.19661,0.00018,11.30659]
[1777276203751,36.91,77688.49,0.0,0.19661,0.00018,11.30659]
[1777276204181,36.91,77687.79,0.0,0.19648,0.00018,11.30188]
[1777276205849,36.91,77687.0,0.0,0.19633,0.00018,11.29659]
[1777276205871,36.91,77687.0,0.0,0.19633,0.00018,11.29659]
[1777276205984,36.91,77686.69,0.0,0.19627,0.00018,11.29445]
[1777276207821,36.91,77682.94,0.0,0.19558,0.00018,11.26975]
[1777276207855,36.91,77682.94,0.0,0.19558,0.00018,11.26975]
[1777276207874,36.91,77682.94,0.0,0.19558,0.00018,11.26975]
[1777276207911,36.91,77679.19,0.0,0.19489,0.00018,11.24504]
[1777276208456,36.91,77679.19,0.0,0.19489,0.00018,11.24504]
[1777276208510,36.91,77679.19,0.0,0.19489,0.00018,11.24504]
[1777276208665,36.91,77679.19,0.0,0.19489,0.00018,11.24504]
[1777276208901,36.91,77679.19,0.0,0.19489,0.00018,11.24497]
[1777276211870,36.91,77677.38,0.0,0.19455,0.00018,11.23302]
[1777276211899,36.91,77677.38,0.0,0.19455,0.00018,11.23302]
[1777276211958,36.91,77677.38,0.0,0.19455,0.00018,11.23302]
[1777276211969,36.91,77677.38,0.0,0.19455,0.00018,11.23302]
[1777276211993,36.91,77677.38,0.0,0.19455,0.00018,11.23302]
[1777276212074,36.91,77677.38,0.0,0.19455,0.00018,11.23302]
[1777276212098,36.91,77677.38,0.0,0.19455,0.00018,11.23302]
[1777276212169,36.91,77674.16,0.0,0.19396,0.00018,11.21183]
[1777276213938,36.91,77674.16,0.0,0.19396,0.00018,11.21167]
[1777276213964,36.91,77674.16,0.0,0.19396,0.00018,11.21167]
[1777276214027,36.91,77673.53,0.0,0.19384,0.00018,11.20752]
[1777276215058,36.91,77673.53,0.0,0.19384,0.00018,11.20752]
[1777276215076,36.91,77673.53,0.0,0.19384,0.00018,11.20752]
[1777276215116,36.91,77671.81,0.0,0.19353,0.00018,11.1962]
[1777276215948,36.91,77671.81,0.0,0.19353,0.00018,11.1962]
[1777276216157,36.91,77671.81,0.0,0.19353,0.00018,11.1962]
[1777276216167,36.91,77672.89,0.0,0.19373,0.00018,11.2033]
[1777276221992,36.91,77670.48,0.0,0.19329,0.00018,11.18749]
[1777276228034,36.91,77668.02,0.0,0.19284,0.00018,11.17135]
[1777276233069,36.91,77666.4,0.0,0.19247,0.00018,11.15397]
[1777276238111,36.91,77665.29,0.0,0.19227,0.00018,11.14682]
[1777276238271,36.91,77665.29,0.0,0.19227,0.00018,11.14682]
[1777276238333,36.91,77664.73,0.0,0.19217,0.00018,11.14314]
[1777276244148,36.91,77667.56,0.0,0.19269,0.00018,11.1619]
[1777276249182,36.91,77667.71,0.0,0.19271,0.00018,11.16284]
[1777276251933,36.91,77667.73,0.0,0.19272,0.00018,11.16297]
[1777276251944,36.91,77667.73,0.0,0.19272,0.00018,11.16297]
[1777276252057,36.91,77667.73,0.0,0.19272,0.00018,11.16297]
[1777276252204,36.91,77667.81,0.0,0.19273,0.00018,11.16348]
[1777276252474,36.91,77667.81,0.0,0.19273,0.00018,11.16348]
[1777276258262,36.91,77674.45,0.0,0.19394,0.00018,11.20697]
[1777276264288,36.91,77674.67,0.0,0.19397,0.00018,11.20822]
[1777276264351,36.91,77674.67,0.0,0.19397,0.00018,11.20822]
[1777276264758,36.91,77674.67,0.0,0.19397,0.00018,11.20822]
[1777276268190,36.91,77671.97,0.0,0.19348,0.00018,11.19045]
[1777276268791,36.91,77671.9,0.0,0.19346,0.00018,11.18999]
[1777276275365,36.91,77674.46,0.0,0.19393,0.00018,11.20675]
[1777276278356,36.91,77675.57,0.0,0.19413,0.00018,11.21403]
[1777276278775,36.91,77675.57,0.0,0.19413,0.00018,11.21403]
[1777276278799,36.91,77675.57,0.0,0.19413,0.00018,11.21403]
[1777276278869,36.91,77675.57,0.0,0.19413,0.00018,11.21403]
[1777276278890,36.91,77677.58,0.0,0.1945,0.00018,11.22738]
[1777276281087,36.91,77677.58,0.0,0.19451,0.00018,11.22751]
[1777276281146,36.91,77686.74,0.0,0.19619,0.00018,11.28773]
[1777276282652,36.91,77688.34,0.0,0.19648,0.00018,11.29829]
[1777276286996,36.91,77687.45,0.0,0.19633,0.00018,11.29268]
[1777276287339,36.91,77689.41,0.0,0.19669,0.00018,11.30556]
[1777276289196,36.91,77689.41,0.0,0.19669,0.00018,11.30561]
[1777276289294,36.91,77689.52,0.0,0.19671,0.00018,11.30641]
[1777276291273,36.91,77689.65,0.0,0.19674,0.00018,11.30726]
[1777276291477,36.91,77693.99,0.0,0.19745,0.00018,11.32893]
[1777276296512,36.91,77695.98,0.0,0.19782,0.00018,11.34197]
[1777276299069,36.91,77702.56,0.0,0.19904,0.00019,11.38516]
[1777276299637,36.91,77711.21,0.0,0.20066,0.00019,11.44177]
[1777276301640,36.91,77711.21,0.0,0.20066,0.00019,11.44182]
[1777276301663,36.91,77711.21,0.0,0.20066,0.00019,11.44182]
[1777276301729,36.91,77715.99,0.0,0.20155,0.00019,11.47302]
[1777276303597,36.91,77715.99,0.0,0.20155,0.00019,11.47304]
[1777276303665,36.91,77711.73,0.0,0.20076,0.00019,11.44531]
[1777276308930,36.91,77715.45,0.0,0.20146,0.00019,11.46975]
[1777276310610,36.91,77722.65,0.0,0.20281,0.00019,11.51682]
[1777276316100,36.92,77717.1,0.0,0.20177,0.00019,11.48087]
[1777276321862,36.92,77716.38,0.0,0.20165,0.00019,11.47653]
[1777276322081,36.92,77716.38,0.0,0.20165,0.00019,11.47653]
[1777276322182,36.92,77715.9,0.0,0.20156,0.00019,11.47348]
[1777276323702,36.92,77706.64,0.0,0.19985,0.00019,11.41331]
[1777276326018,36.92,77702.87,0.0,0.19915,0.00019,11.38887]
[1777276326020,36.92,77701.34,0.0,0.19887,0.00019,11.37907]
[1777276330089,36.92,77701.92,0.0,0.199,0.00019,11.38342]
[1777276330110,36.92,77701.46,0.0,0.19892,0.00019,11.3806]
[1777276332113,36.92,77701.46,0.0,0.19892,0.00019,11.38078]
[1777276332135,36.92,77701.46,0.0,0.19892,0.00019,11.38078]
[1777276332166,36.93,77700.05,0.0,0.19867,0.00019,11.37173]
[1777276337801,36.93,77700.97,0.0,0.19888,0.00019,11.3793]
[1777276341830,36.94,77707.17,0.0,0.20006,0.00019,11.42071]
[1777276342881,36.94,77707.17,0.0,0.20006,0.00019,11.42071]
[1777276342982,36.94,77708.55,0.0,0.20032,0.00019,11.42993]
[1777276346115,36.94,77700.19,0.0,0.19878,0.00019,11.37575]
[1777276351898,36.94,77699.86,0.0,0.19866,0.00019,11.36762]
[1777276356933,36.95,77699.05,0.0,0.19853,0.00019,11.36296]
[1777276360284,36.95,77698.01,0.0,0.19834,0.00018,11.35642]
[1777276360323,36.95,77698.01,0.0,0.19834,0.00018,11.35642]
[1777276360354,36.95,77697.55,0.0,0.19827,0.00018,11.35367]
[1777276365996,36.95,77701.43,0.0,0.19902,0.00019,11.38039]
[1777276367632,36.95,77703.47,0.0,0.19941,0.00019,11.39396]
[1777276368718,36.96,77704.42,0.0,0.19959,0.00019,11.40041]
[1777276369138,36.96,77704.42,0.0,0.19959,0.00019,11.40041]
[1777276369304,36.96,77708.2,0.0,0.2003,0.00019,11.42531]
[1777276370771,36.96,77711.71,0.0,0.20096,0.00019,11.44842]
[1777276373617,36.96,77715.15,0.0,0.20163,0.00019,11.47154]
[1777276373649,36.96,77715.15,0.0,0.20163,0.00019,11.47154]
[1777276374862,36.96,77718.48,0.0,0.20225,0.00019,11.49321]
[1777276374874,36.96,77718.48,0.0,0.20225,0.00019,11.49321]
[1777276375059,36.96,77718.48,0.0,0.20225,0.00019,11.49336]
[1777276376869,36.96,77717.9,0.0,0.20215,0.00019,11.48974]
[1777276377384,36.96,77718.42,0.0,0.20226,0.00019,11.49346]
[1777276382385,36.97,77718.0,0.0,0.20219,0.00019,11.49124]
[1777276382985,36.97,77717.03,0.0,0.20202,0.00019,11.48527]
[1777276382991,36.97,77717.03,0.0,0.20202,0.00019,11.48527]
[1777276382997,36.97,77717.03,0.0,0.20202,0.00019,11.48527]
[1777276385014,36.97,77715.77,0.0,0.20179,0.00019,11.47724]
[1777276385062,36.97,77715.77,0.0,0.20179,0.00019,11.47724]
[1777276385109,36.97,77715.37,0.0,0.20172,0.00019,11.47482]
[1777276387052,36.97,77715.37,0.0,0.20172,0.00019,11.47482]
[1777276387373,36.97,77714.05,0.0,0.20149,0.00019,11.46678]
[1777276389094,36.97,77713.5,0.0,0.20139,0.00019,11.4632]
[1777276390386,36.97,77714.06,0.0,0.2015,0.00019,11.46704]
[1777276391138,36.97,77714.07,0.0,0.20151,0.00019,11.46729]
[1777276391164,36.97,77714.07,0.0,0.20151,0.00019,11.46729]
[1777276391230,36.97,77718.79,0.0,0.20239,0.00019,11.49818]
[1777276393168,36.98,77718.79,0.0,0.2024,0.00019,11.49837]
[1777276393367,36.98,77717.6,0.0,0.20218,0.00019,11.49093]
[1777276395213,36.98,77717.19,0.0,0.20211,0.00019,11.48826]
[1777276395217,36.98,77717.19,0.0,0.20211,0.00019,11.48826]
[1777276395225,36.98,77717.19,0.0,0.20211,0.00019,11.48826]
[1777276395229,36.98,77717.19,0.0,0.20211,0.00019,11.48826]
[1777276396697,36.98,77717.33,0.0,0.20214,0.00019,11.48949]
[1777276396704,36.98,77717.33,0.0,0.20214,0.00019,11.48949]
[1777276396736,36.98,77717.33,0.0,0.20214,0.00019,11.48949]
[1777276397228,36.98,77717.33,0.0,0.20214,0.00019,11.48949]
[1777276397329,36.98,77717.0,0.0,0.20209,0.00019,11.48751]
[1777276399295,36.98,77716.94,0.0,0.20209,0.00019,11.48744]
[1777276399394,36.98,77717.67,0.0,0.20223,0.00019,11.49234]
[1777276403348,36.98,77723.61,0.0,0.20335,0.00019,11.53138]
[1777276404231,36.98,77723.61,0.0,0.20335,0.00019,11.53138]
[1777276404297,36.98,77723.61,0.0,0.20335,0.00019,11.53138]
[1777276404398,36.98,77721.99,0.0,0.20306,0.00019,11.52118]
[1777276405438,36.98,77721.99,0.0,0.20306,0.00019,11.52118]
[1777276405481,36.98,77721.99,0.0,0.20306,0.00019,11.52118]
[1777276406278,36.99,77718.52,0.0,0.20241,0.00019,11.49882]
[1777276407458,36.99,77715.49,0.0,0.20185,0.00019,11.47933]
[1777276408358,36.99,77715.63,0.0,0.20189,0.00019,11.48048]
[1777276413358,36.99,77717.34,0.0,0.20215,0.00019,11.48574]
[1777276413592,36.99,77716.91,0.0,0.20208,0.00019,11.48317]
[1777276413604,36.99,77716.91,0.0,0.20208,0.00019,11.48317]
[1777276415629,37.0,77717.06,0.0,0.20212,0.00019,11.48461]
[1777276415672,37.0,77717.06,0.0,0.20212,0.00019,11.48461]
[1777276416349,37.0,77717.09,0.0,0.20213,0.00019,11.48504]
[1777276417669,37.0,77717.19,0.0,0.20216,0.00019,11.48593]
[1777276418363,37.0,77716.97,0.0,0.20212,0.00019,11.48473]
[1777276418630,37.0,77716.97,0.0,0.20212,0.00019,11.48473]
[1777276418638,37.0,77716.97,0.0,0.20212,0.00019,11.48473]
[1777276418671,37.0,77716.97,0.0,0.20212,0.00019,11.48473]
[1777276419368,37.0,77717.16,0.0,0.20216,0.00019,11.4862]
[1777276423773,37.0,77722.46,0.0,0.20318,0.00019,11.5215]
[1777276424432,37.0,77722.61,0.0,0.20322,0.00019,11.52267]
[1777276425812,37.01,77722.61,0.0,0.20322,0.00019,11.52286]
[1777276426419,37.01,77722.43,0.0,0.20319,0.00019,11.52189]
[1777276427832,37.01,77720.45,0.0,0.20284,0.00019,11.50945]
[1777276428431,37.01,77719.45,0.0,0.20265,0.00019,11.50317]
[1777276429882,37.01,77718.6,0.0,0.2025,0.00019,11.49788]
[1777276429912,37.01,77718.6,0.0,0.2025,0.00019,11.49788]
[1777276430446,37.01,77718.75,0.0,0.20254,0.00019,11.49908]
[1777276431931,37.01,77720.15,0.0,0.20281,0.00019,11.50839]
[1777276432376,37.01,77719.43,0.0,0.20267,0.00019,11.50371]
[1777276433941,37.01,77719.61,0.0,0.20271,0.00019,11.5051]
[1777276433967,37.01,77719.61,0.0,0.20271,0.00019,11.5051]
[1777276434033,37.01,77720.19,0.0,0.20283,0.00019,11.50909]
[1777276435968,37.01,77719.92,0.0,0.20278,0.00019,11.50755]
[1777276436313,37.02,77719.73,0.0,0.20275,0.00019,11.50654]
[1777276438013,37.02,77719.65,0.0,0.20274,0.00019,11.50624]
[1777276438018,37.02,77719.65,0.0,0.20274,0.00019,11.50624]
[1777276438042,37.02,77719.65,0.0,0.20274,0.00019,11.50624]
[1777276438079,37.02,77720.11,0.0,0.20284,0.00019,11.50944]
[1777276440049,37.02,77720.65,0.0,0.20294,0.00019,11.51316]
[1777276440418,37.02,77720.19,0.0,0.20286,0.00019,11.51039]
[1777276444100,37.02,77719.98,0.0,0.20285,0.00019,11.50989]
[1777276444106,37.02,77719.98,0.0,0.20285,0.00019,11.50989]
[1777276444136,37.02,77719.98,0.0,0.20285,0.00019,11.50989]
[1777276444143,37.02,77718.75,0.0,0.20262,0.00019,11.50191]
[1777276446125,37.02,77718.75,0.0,0.20263,0.00019,11.50213]
[1777276446394,37.03,77717.6,0.0,0.20242,0.00019,11.4949]
[1777276448156,37.03,77717.76,0.0,0.20246,0.00019,11.49617]
[1777276448161,37.03,77717.76,0.0,0.20246,0.00019,11.49617]
[1777276448199,37.03,77718.16,0.0,0.20254,0.00019,11.499]
[1777276453607,37.03,77718.84,0.0,0.2027,0.00019,11.50478]
[1777276458642,37.04,77719.96,0.0,0.20295,0.00019,11.51315]
[1777276463677,37.04,77719.45,0.0,0.20288,0.00019,11.51095]
[1777276468713,37.05,77722.54,0.0,0.2035,0.00019,11.53212]
[1777276474756,37.06,77722.59,0.0,0.20347,0.00019,11.52713]
[1777276479790,37.06,77722.65,0.0,0.20352,0.00019,11.52893]
[1777276484826,37.07,77725.71,0.0,0.20413,0.00019,11.55013]
[1777276489861,37.08,77726.38,0.0,0.2043,0.00019,11.55582]
[1777276494939,37.08,77724.93,0.0,0.20406,0.00019,11.54752]
[1777276495383,37.08,77707.01,0.0,0.20072,0.00019,11.43162]
[1777276495668,37.08,77707.01,0.0,0.20072,0.00019,11.43162]
[1777276495701,37.08,77707.01,0.0,0.20072,0.00019,11.43162]
[1777276495947,37.08,77707.01,0.0,0.20072,0.00019,11.43162]
[1777276496211,37.08,77707.01,0.0,0.20072,0.00019,11.43162]
[1777276496391,37.08,77707.01,0.0,0.20072,0.00019,11.43162]
[1777276496410,37.08,77675.61,0.0,0.19495,0.00018,11.22711]
[1777276496822,37.08,77675.61,0.0,0.19495,0.00018,11.22711]
[1777276496998,37.08,77675.61,0.0,0.19495,0.00018,11.22711]
[1777276497043,37.08,77675.61,0.0,0.19495,0.00018,11.22711]
[1777276497331,37.08,77675.61,0.0,0.19495,0.00018,11.22711]
[1777276497360,37.08,77675.61,0.0,0.19495,0.00018,11.22711]
[1777276497446,37.08,77675.61,0.0,0.19495,0.00018,11.22711]
[1777276497465,37.08,77675.61,0.0,0.19495,0.00018,11.22711]
[1777276497459,37.08,77678.64,0.0,0.1955,0.00018,11.2471]
[1777276497604,37.08,77678.64,0.0,0.1955,0.00018,11.2471]
[1777276497662,37.08,77678.64,0.0,0.1955,0.00018,11.2471]
[1777276498114,37.08,77678.64,0.0,0.1955,0.00018,11.2471]
[1777276498215,37.08,77679.48,0.0,0.19566,0.00018,11.25276]
[1777276501960,37.09,77667.17,0.0,0.19344,0.00018,11.17291]
[1777276505087,37.09,77672.32,0.0,0.19439,0.00018,11.20703]
[1777276505097,37.09,77672.32,0.0,0.19439,0.00018,11.20703]
[1777276505102,37.09,77672.32,0.0,0.19439,0.00018,11.20703]
[1777276505299,37.09,77675.69,0.0,0.19501,0.00018,11.22924]
[1777276507154,37.09,77675.69,0.0,0.19501,0.00018,11.2294]
[1777276507201,37.09,77675.69,0.0,0.19501,0.00018,11.2294]
[1777276507249,37.09,77674.74,0.0,0.19484,0.00018,11.22334]
[1777276509186,37.09,77674.74,0.0,0.19485,0.00018,11.2235]
[1777276509223,37.09,77674.74,0.0,0.19485,0.00018,11.2235]
[1777276509242,37.09,77670.69,0.0,0.19411,0.00018,11.19721]
[1777276511229,37.09,77670.69,0.0,0.19412,0.00018,11.19739]
[1777276511265,37.09,77670.69,0.0,0.19412,0.00018,11.19739]
[1777276511279,37.09,77670.69,0.0,0.19412,0.00018,11.19739]
[1777276511294,37.09,77670.69,0.0,0.19412,0.00018,11.19739]
[1777276511380,37.09,77669.3,0.0,0.19387,0.00018,11.18848]
[1777276513248,37.09,77669.3,0.0,0.19388,0.00018,11.18867]
[1777276513295,37.09,77669.3,0.0,0.19388,0.00018,11.18867]
[1777276513326,37.09,77671.59,0.0,0.1943,0.00018,11.20383]
[1777276515387,37.1,77671.59,0.0,0.1943,0.00018,11.20399]
[1777276515429,37.1,77671.59,0.0,0.1943,0.00018,11.20399]
[1777276515454,37.1,77671.59,0.0,0.1943,0.00018,11.20399]
[1777276515529,37.1,77676.35,0.0,0.19518,0.00018,11.23526]
[1777276517567,37.1,77680.54,0.0,0.19596,0.00018,11.26331]
[1777276518070,37.1,77680.54,0.0,0.19596,0.00018,11.26331]
[1777276519058,37.1,77680.54,0.0,0.19596,0.00018,11.26331]
[1777276519066,37.1,77680.54,0.0,0.19596,0.00018,11.26331]
[1777276519089,37.1,77680.54,0.0,0.19596,0.00018,11.26331]
[1777276519481,37.1,77680.54,0.0,0.19596,0.00018,11.26331]
[1777276519159,37.1,77682.47,0.0,0.19632,0.00018,11.27609]
[1777276520512,37.1,77682.12,0.0,0.19626,0.00018,11.27401]
[1777276523566,37.1,77682.88,0.0,0.19642,0.00018,11.27956]
[1777276523583,37.1,77682.88,0.0,0.19642,0.00018,11.27956]
[1777276523854,37.1,77682.88,0.0,0.19642,0.00018,11.27956]
[1777276523895,37.1,77682.88,0.0,0.19642,0.00018,11.27956]
[1777276524201,37.1,77682.88,0.0,0.19642,0.00018,11.27956]
[1777276524232,37.1,77687.12,0.0,0.1972,0.00018,11.30738]
[1777276525565,37.11,77687.12,0.0,0.1972,0.00018,11.30751]
[1777276525571,37.11,77687.12,0.0,0.1972,0.00018,11.30751]
[1777276526448,37.11,77685.68,0.0,0.19694,0.00018,11.29823]
[1777276527625,37.11,77685.98,0.0,0.197,0.00018,11.30032]
[1777276527648,37.11,77685.98,0.0,0.197,0.00018,11.30032]
[1777276527653,37.11,77685.98,0.0,0.197,0.00018,11.30032]
[1777276528139,37.11,77685.98,0.0,0.19701,0.00018,11.30046]
[1777276529653,37.11,77682.19,0.0,0.19632,0.00018,11.2759]
[1777276529661,37.11,77682.19,0.0,0.19632,0.00018,11.2759]
[1777276529680,37.11,77682.19,0.0,0.19632,0.00018,11.2759]
[1777276530469,37.11,77680.14,0.0,0.19594,0.00018,11.26254]
[1777276531642,37.11,77681.7,0.0,0.19614,0.00018,11.26593]
[1777276531659,37.11,77681.7,0.0,0.19614,0.00018,11.26593]
[1777276531678,37.11,77681.7,0.0,0.19614,0.00018,11.26593]
[1777276532168,37.11,77681.7,0.0,0.19614,0.00018,11.26593]
[1777276533702,37.11,77682.83,0.0,0.19635,0.00018,11.27331]
[1777276533713,37.11,77682.83,0.0,0.19635,0.00018,11.27331]
[1777276533725,37.11,77682.83,0.0,0.19635,0.00018,11.27331]
[1777276533750,37.11,77682.83,0.0,0.19635,0.00018,11.27331]
[1777276534181,37.11,77684.35,0.0,0.19663,0.00018,11.28322]
[1777276535698,37.11,77684.5,0.0,0.19666,0.00018,11.2842]
[1777276535728,37.11,77684.5,0.0,0.19666,0.00018,11.2842]
[1777276536528,37.11,77685.64,0.0,0.19687,0.00018,11.29164]
[1777276537779,37.11,77686.84,0.0,0.19709,0.00018,11.29946]
[1777276537819,37.11,77686.84,0.0,0.19709,0.00018,11.29946]
[1777276538211,37.11,77686.84,0.0,0.19709,0.00018,11.29945]
[1777276539769,37.11,77686.46,0.0,0.19702,0.00018,11.29697]
[1777276539796,37.11,77686.46,0.0,0.19702,0.00018,11.29697]
[1777276539834,37.11,77686.46,0.0,0.19702,0.00018,11.29697]
[1777276540223,37.11,77686.55,0.0,0.19703,0.00018,11.29756]
[1777276541828,37.11,77686.18,0.0,0.19696,0.00018,11.29514]
[1777276542488,37.11,77683.21,0.0,0.19642,0.00018,11.27578]
[1777276545876,37.11,77687.1,0.0,0.19713,0.00018,11.30117]
[1777276545908,37.11,77687.1,0.0,0.19713,0.00018,11.30117]
[1777276545936,37.11,77687.1,0.0,0.19713,0.00018,11.30117]
[1777276546265,37.11,77687.1,0.0,0.19713,0.00018,11.30117]
[1777276547954,37.11,77689.63,0.0,0.1976,0.00018,11.31765]
[1777276548563,37.11,77694.73,0.0,0.19854,0.00018,11.35094]
[1777276549962,37.11,77696.98,0.0,0.19896,0.00018,11.36557]
[1777276550358,37.11,77696.98,0.0,0.19896,0.00018,11.36557]
[1777276550364,37.11,77696.98,0.0,0.19896,0.00018,11.36557]
[1777276550380,37.11,77696.98,0.0,0.19896,0.00018,11.36557]
[1777276550412,37.11,77696.98,0.0,0.19896,0.00018,11.36557]
[1777276550444,37.11,77696.98,0.0,0.19896,0.00018,11.36557]
[1777276550514,37.11,77700.9,0.0,0.19968,0.00019,11.39114]
[1777276552000,37.11,77700.9,0.0,0.19969,0.00019,11.39125]
[1777276552029,37.11,77700.9,0.0,0.19969,0.00019,11.39125]
[1777276552313,37.11,77704.73,0.0,0.2004,0.00019,11.4162]
[1777276554027,37.11,77707.55,0.0,0.20092,0.00019,11.43456]
[1777276554065,37.11,77707.55,0.0,0.20092,0.00019,11.43456]
[1777276554328,37.11,77708.67,0.0,0.20113,0.00019,11.44187]
[1777276556069,37.11,77708.67,0.0,0.20113,0.00019,11.44192]
[1777276556106,37.11,77708.67,0.0,0.20113,0.00019,11.44192]
[1777276556118,37.11,77708.67,0.0,0.20113,0.00019,11.44192]
[1777276556140,37.11,77708.67,0.0,0.20113,0.00019,11.44192]
[1777276558096,37.11,77710.01,0.0,0.20139,0.00019,11.45072]
[1777276558137,37.11,77710.01,0.0,0.20139,0.00019,11.45072]
[1777276558148,37.11,77710.01,0.0,0.20139,0.00019,11.45072]
[1777276558170,37.11,77710.01,0.0,0.20139,0.00019,11.45072]
[1777276560136,37.11,77713.45,0.0,0.20203,0.00019,11.47318]
[1777276560172,37.11,77713.45,0.0,0.20203,0.00019,11.47318]
[1777276560181,37.11,77713.45,0.0,0.20203,0.00019,11.47318]
[1777276560201,37.11,77713.45,0.0,0.20203,0.00019,11.47318]
[1777276562167,37.11,77714.87,0.0,0.2023,0.00019,11.48266]
[1777276562210,37.11,77714.87,0.0,0.2023,0.00019,11.48266]
[1777276562219,37.11,77714.87,0.0,0.2023,0.00019,11.48266]
[1777276562241,37.11,77714.87,0.0,0.2023,0.00019,11.48266]
[1777276564185,37.11,77716.65,0.0,0.20264,0.00019,11.49446]
[1777276564209,37.11,77716.65,0.0,0.20264,0.00019,11.49446]
[1777276564223,37.11,77716.65,0.0,0.20264,0.00019,11.49446]
[1777276564271,37.11,77716.65,0.0,0.20264,0.00019,11.49446]
[1777276566240,37.11,77717.16,0.0,0.20275,0.00019,11.49804]
[1777276566333,37.11,77717.16,0.0,0.20275,0.00019,11.49804]
[1777276566353,37.11,77717.16,0.0,0.20275,0.00019,11.49804]
[1777276566393,37.11,77717.16,0.0,0.20275,0.00019,11.49804]
[1777276568272,37.12,77717.52,0.0,0.20282,0.00019,11.50065]
[1777276568315,37.12,77717.52,0.0,0.20282,0.00019,11.50065]
[1777276568331,37.12,77717.52,0.0,0.20282,0.00019,11.50065]
[1777276568374,37.12,77717.52,0.0,0.20282,0.00019,11.50065]
[1777276570291,37.12,77718.1,0.0,0.20294,0.00019,11.50468]
[1777276570327,37.12,77718.1,0.0,0.20294,0.00019,11.50468]
[1777276570335,37.12,77718.1,0.0,0.20294,0.00019,11.50468]
[1777276570356,37.12,77718.1,0.0,0.20294,0.00019,11.50468]
[1777276572333,37.12,77719.06,0.0,0.20313,0.00019,11.51118]
[1777276572361,37.12,77719.06,0.0,0.20313,0.00019,11.51118]
[1777276572372,37.12,77719.06,0.0,0.20313,0.00019,11.51118]
[1777276572397,37.12,77719.06,0.0,0.20313,0.00019,11.51118]
[1777276574347,37.12,77719.63,0.0,0.20324,0.00019,11.51514]
[1777276574379,37.12,77719.63,0.0,0.20324,0.00019,11.51514]
[1777276574392,37.12,77719.63,0.0,0.20324,0.00019,11.51514]
[1777276574408,37.12,77719.63,0.0,0.20324,0.00019,11.51514]
[1777276576380,37.12,77719.62,0.0,0.20324,0.00019,11.51521]
[1777276576415,37.12,77719.62,0.0,0.20324,0.00019,11.51521]
[1777276576447,37.12,77719.62,0.0,0.20324,0.00019,11.51521]
[1777276576483,37.12,77719.47,0.0,0.20322,0.00019,11.51453]
[1777276578396,37.12,77719.47,0.0,0.20323,0.00019,11.51468]
[1777276578412,37.12,77719.47,0.0,0.20323,0.00019,11.51468]
[1777276578500,37.12,77718.18,0.0,0.20299,0.00019,11.50648]
[1777276580433,37.12,77718.18,0.0,0.203,0.00019,11.50663]
[1777276580475,37.12,77718.18,0.0,0.203,0.00019,11.50663]
[1777276580483,37.12,77718.18,0.0,0.203,0.00019,11.50663]
[1777276580509,37.12,77718.18,0.0,0.203,0.00019,11.50663]
[1777276582479,37.13,77718.78,0.0,0.20312,0.00019,11.51084]
[1777276582503,37.13,77718.78,0.0,0.20312,0.00019,11.51084]
[1777276582511,37.13,77718.78,0.0,0.20312,0.00019,11.51084]
[1777276582560,37.13,77718.78,0.0,0.20312,0.00019,11.51084]
[1777276583091,37.13,77718.65,0.0,0.2031,0.00019,11.51031]
[1777276584514,37.13,77718.65,0.0,0.2031,0.00019,11.51031]
[1777276584520,37.13,77718.65,0.0,0.2031,0.00019,11.51031]
[1777276584548,37.13,77718.65,0.0,0.2031,0.00019,11.51031]
[1777276584586,37.13,77719.2,0.0,0.20322,0.00019,11.51419]
[1777276586545,37.13,77719.2,0.0,0.20322,0.00019,11.51419]
[1777276586599,37.13,77719.2,0.0,0.20322,0.00019,11.51419]
[1777276586555,37.13,77719.2,0.0,0.20322,0.00019,11.51436]
[1777276588555,37.13,77719.93,0.0,0.20336,0.00019,11.51924]
[1777276588569,37.13,77719.93,0.0,0.20337,0.00019,11.5194]
[1777276592634,37.13,77721.09,0.0,0.20352,0.00019,11.52072]
[1777276592663,37.13,77721.09,0.0,0.20352,0.00019,11.52072]
[1777276593609,37.13,77721.09,0.0,0.20353,0.00019,11.52104]
[1777276594682,37.14,77721.4,0.0,0.20359,0.00019,11.5232]
[1777276594733,37.14,77721.4,0.0,0.20359,0.00019,11.5232]
[1777276595619,37.14,77722.72,0.0,0.20384,0.00019,11.53188]
[1777276596697,37.14,77722.86,0.0,0.20387,0.00019,11.53294]
[1777276597566,37.14,77722.91,0.0,0.20388,0.00019,11.53326]
[1777276600765,37.14,77723.67,0.0,0.20404,0.00019,11.53862]
[1777276600792,37.14,77723.67,0.0,0.20404,0.00019,11.53862]
[1777276601623,37.14,77722.93,0.0,0.20391,0.00019,11.53414]
[1777276602776,37.14,77722.93,0.0,0.20391,0.00019,11.53414]
[1777276602803,37.14,77722.93,0.0,0.20391,0.00019,11.53414]
[1777276602878,37.14,77723.81,0.0,0.20408,0.00019,11.53998]
[1777276604837,37.14,77723.81,0.0,0.20408,0.00019,11.53998]
[1777276605564,37.14,77723.81,0.0,0.20409,0.00019,11.54027]
[1777276608888,37.14,77724.4,0.0,0.20421,0.00019,11.54452]
[1777276608923,37.14,77724.4,0.0,0.20421,0.00019,11.54452]
[1777276608989,37.15,77724.44,0.0,0.20422,0.00019,11.54493]
[1777276610906,37.15,77724.44,0.0,0.20423,0.00019,11.54508]
[1777276610959,37.15,77724.44,0.0,0.20423,0.00019,11.54508]
[1777276611201,37.15,77724.72,0.0,0.20428,0.00019,11.54703]
[1777276612975,37.15,77724.72,0.0,0.20428,0.00019,11.54703]
[1777276613652,37.15,77724.92,0.0,0.20433,0.00019,11.54861]
[1777276614343,37.15,77724.92,0.0,0.20433,0.00019,11.54861]
[1777276614446,37.15,77724.92,0.0,0.20433,0.00019,11.54861]
[1777276614460,37.15,77724.92,0.0,0.20433,0.00019,11.54861]
[1777276614463,37.15,77724.92,0.0,0.20433,0.00019,11.54861]
[1777276614485,37.15,77724.92,0.0,0.20433,0.00019,11.54861]
[1777276614543,37.15,77726.63,0.0,0.20465,0.00019,11.55979]
[1777276614956,37.15,77726.63,0.0,0.20465,0.00019,11.55979]
[1777276615004,37.15,77726.63,0.0,0.20465,0.00019,11.55979]
[1777276615057,37.15,77728.12,0.0,0.20494,0.00019,11.56954]
[1777276617018,37.15,77728.12,0.0,0.20494,0.00019,11.56966]
[1777276617591,37.15,77728.24,0.0,0.20497,0.00019,11.57067]
[1777276619045,37.15,77727.18,0.0,0.20478,0.00019,11.56394]
[1777276619073,37.15,77727.18,0.0,0.20478,0.00019,11.56394]
[1777276619109,37.15,77726.0,0.0,0.20455,0.00019,11.55632]
[1777276621083,37.15,77725.18,0.0,0.2044,0.00019,11.55114]
[1777276621116,37.15,77725.18,0.0,0.2044,0.00019,11.55114]
[1777276621184,37.15,77724.13,0.0,0.20421,0.00019,11.54447]
[1777276621997,37.15,77724.13,0.0,0.20421,0.00019,11.54447]
[1777276622023,37.15,77724.13,0.0,0.20421,0.00019,11.54447]
[1777276622032,37.15,77724.13,0.0,0.20421,0.00019,11.54447]
[1777276622073,37.15,77724.13,0.0,0.20421,0.00019,11.54447]
[1777276623127,37.15,77722.83,0.0,0.20397,0.00019,11.53619]
[1777276623599,37.15,77722.15,0.0,0.20385,0.00019,11.53191]
[1777276625154,37.15,77720.76,0.0,0.20359,0.00019,11.52317]
[1777276625205,37.15,77720.76,0.0,0.20359,0.00019,11.52317]
[1777276625256,37.15,77719.74,0.0,0.2034,0.00019,11.51658]
[1777276627177,37.15,77719.74,0.0,0.20341,0.00019,11.5167]
[1777276627215,37.15,77719.74,0.0,0.20341,0.00019,11.5167]
[1777276627278,37.16,77718.23,0.0,0.20313,0.00019,11.50706]
[1777276629205,37.16,77718.23,0.0,0.20313,0.00019,11.50718]
[1777276629244,37.16,77718.23,0.0,0.20313,0.00019,11.50718]
[1777276629296,37.16,77718.23,0.0,0.20313,0.00019,11.50718]
[1777276631245,37.16,77717.01,0.0,0.20291,0.00019,11.49953]
[1777276631289,37.16,77717.01,0.0,0.20291,0.00019,11.49953]
[1777276631316,37.16,77717.01,0.0,0.20291,0.00019,11.49953]
[1777276631343,37.16,77716.45,0.0,0.20281,0.00019,11.49603]
[1777276633262,37.16,77716.45,0.0,0.20281,0.00019,11.49603]
[1777276633293,37.16,77716.45,0.0,0.20281,0.00019,11.49603]
[1777276633363,37.16,77713.61,0.0,0.20229,0.00019,11.47789]
[1777276635299,37.16,77713.61,0.0,0.20229,0.00019,11.47802]
[1777276635351,37.16,77713.61,0.0,0.20229,0.00019,11.47802]
[1777276635359,37.16,77713.61,0.0,0.20229,0.00019,11.47802]
[1777276635382,37.16,77713.61,0.0,0.20229,0.00019,11.47802]
[1777276637341,37.16,77712.67,0.0,0.20212,0.00019,11.47219]
[1777276637384,37.16,77712.67,0.0,0.20212,0.00019,11.47219]
[1777276637395,37.16,77712.67,0.0,0.20212,0.00019,11.47219]
[1777276637412,37.16,77712.67,0.0,0.20212,0.00019,11.47219]
[1777276639382,37.16,77711.25,0.0,0.20187,0.00019,11.46326]
[1777276639417,37.16,77711.25,0.0,0.20187,0.00019,11.46326]
[1777276639426,37.16,77711.25,0.0,0.20187,0.00019,11.46326]
[1777276639447,37.16,77711.25,0.0,0.20187,0.00019,11.46326]
[1777276641400,37.16,77711.07,0.0,0.20184,0.00019,11.46235]
[1777276641442,37.16,77711.07,0.0,0.20184,0.00019,11.46235]
[1777276641453,37.16,77711.07,0.0,0.20184,0.00019,11.46235]
[1777276641499,37.16,77711.07,0.0,0.20184,0.00019,11.46235]
[1777276643421,37.16,77709.6,0.0,0.20157,0.00019,11.45309]
[1777276643466,37.16,77709.6,0.0,0.20157,0.00019,11.45309]
[1777276643477,37.16,77709.6,0.0,0.20157,0.00019,11.45309]
[1777276643521,37.16,77709.6,0.0,0.20157,0.00019,11.45309]
[1777276645482,37.17,77707.8,0.0,0.20125,0.00019,11.4417]
[1777276645516,37.17,77707.8,0.0,0.20125,0.00019,11.4417]
[1777276645525,37.17,77707.8,0.0,0.20125,0.00019,11.4417]
[1777276645545,37.17,77707.8,0.0,0.20125,0.00019,11.4417]
[1777276647525,37.17,77707.47,0.0,0.20119,0.00019,11.43983]
[1777276647553,37.17,77707.47,0.0,0.20119,0.00019,11.43983]
[1777276647560,37.17,77707.47,0.0,0.20119,0.00019,11.43983]
[1777276647584,37.17,77707.47,0.0,0.20119,0.00019,11.43983]
[1777276649547,37.17,77706.68,0.0,0.20106,0.00019,11.43498]
[1777276649577,37.17,77706.68,0.0,0.20106,0.00019,11.43498]
[1777276649596,37.17,77706.68,0.0,0.20106,0.00019,11.43498]
[1777276649640,37.17,77706.68,0.0,0.20106,0.00019,11.43498]
[1777276651587,37.17,77706.58,0.0,0.20104,0.00019,11.43459]
[1777276651609,37.17,77706.58,0.0,0.20104,0.00019,11.43459]
[1777276651620,37.17,77706.58,0.0,0.20104,0.00019,11.43459]
[1777276651644,37.17,77706.58,0.0,0.20104,0.00019,11.43459]
[1777276653638,37.17,77705.44,0.0,0.20076,0.00019,11.42078]
[1777276653660,37.17,77705.44,0.0,0.20076,0.00019,11.42078]
[1777276653675,37.17,77705.22,0.0,0.20072,0.00019,11.41935]
[1777276653772,37.17,77705.22,0.0,0.20072,0.00019,11.41935]
[1777276653816,37.17,77705.22,0.0,0.20072,0.00019,11.41935]
[1777276654679,37.17,77697.2,0.0,0.19925,0.00018,11.36767]
[1777276657711,37.17,77694.71,0.0,0.19879,0.00018,11.35173]
[1777276657727,37.17,77694.71,0.0,0.19879,0.00018,11.35173]
[1777276657729,37.18,77695.21,0.0,0.1989,0.00018,11.35542]
[1777276659703,37.18,77695.21,0.0,0.1989,0.00018,11.35542]
[1777276659722,37.18,77696.46,0.0,0.19914,0.00018,11.36399]
[1777276661808,37.18,77698.12,0.0,0.19946,0.00018,11.37521]
[1777276661833,37.18,77698.12,0.0,0.19946,0.00018,11.37521]
[1777276666843,37.18,77701.64,0.0,0.20014,0.00019,11.39912]
[1777276669890,37.19,77703.75,0.0,0.20055,0.00019,11.41322]
[1777276669920,37.19,77703.75,0.0,0.20055,0.00019,11.41322]
[1777276670142,37.19,77703.75,0.0,0.20055,0.00019,11.41343]
[1777276671930,37.19,77704.55,0.0,0.20071,0.00019,11.41902]
[1777276671982,37.19,77704.55,0.0,0.20071,0.00019,11.41902]
[1777276672156,37.19,77704.55,0.0,0.20071,0.00019,11.41902]
[1777276673973,37.19,77705.57,0.0,0.20091,0.00019,11.42583]
[1777276674018,37.19,77705.57,0.0,0.20091,0.00019,11.42583]
[1777276674030,37.19,77705.57,0.0,0.20091,0.00019,11.42583]
[1777276674052,37.19,77705.57,0.0,0.20091,0.00019,11.42583]
[1777276676017,37.19,77707.16,0.0,0.20122,0.00019,11.43673]
[1777276676065,37.19,77707.16,0.0,0.20122,0.00019,11.43673]
[1777276676076,37.19,77707.16,0.0,0.20122,0.00019,11.43673]
[1777276676094,37.19,77707.16,0.0,0.20122,0.00019,11.43673]
[1777276678018,37.19,77707.44,0.0,0.20128,0.00019,11.43874]
[1777276678057,37.19,77707.44,0.0,0.20128,0.00019,11.43874]
[1777276678069,37.19,77707.44,0.0,0.20128,0.00019,11.43874]
[1777276678118,37.19,77707.44,0.0,0.20128,0.00019,11.43874]
[1777276680057,37.19,77708.17,0.0,0.20143,0.00019,11.44385]
[1777276680102,37.19,77708.17,0.0,0.20143,0.00019,11.44385]
[1777276680113,37.19,77708.17,0.0,0.20143,0.00019,11.44385]
[1777276680136,37.19,77708.17,0.0,0.20143,0.00019,11.44385]
[1777276680414,37.19,77708.17,0.0,0.20143,0.00019,11.44385]
[1777276682115,37.2,77708.29,0.0,0.20146,0.00019,11.44503]
[1777276682188,37.2,77708.29,0.0,0.20146,0.00019,11.44503]
[1777276682227,37.2,77706.59,0.0,0.20115,0.00019,11.43424]
[1777276685724,37.2,77699.76,0.0,0.19991,0.00018,11.39082]
[1777276691594,37.2,77699.97,0.0,0.19996,0.00018,11.39274]
[1777276698339,37.21,77700.21,0.0,0.20004,0.00018,11.39538]
[1777276703374,37.21,77701.09,0.0,0.20022,0.00018,11.40172]
[1777276706395,37.21,77694.26,0.0,0.19897,0.00018,11.35786]
[1777276707401,37.21,77688.62,0.0,0.19794,0.00018,11.32148]
[1777276712437,37.22,77684.74,0.0,0.19718,0.00018,11.29057]
[1777276717472,37.22,77683.31,0.0,0.19695,0.00018,11.28242]
[1777276722629,37.23,77679.44,0.0,0.19626,0.00018,11.25785]
[1777276723032,37.23,77676.64,0.0,0.19575,0.00018,11.23965]
[1777276723515,37.23,77676.64,0.0,0.19575,0.00018,11.23966]
[1777276725596,37.23,77669.66,0.0,0.19447,0.00018,11.19421]
[1777276731571,37.23,77669.91,0.0,0.19452,0.00018,11.19594]
[1777276736605,37.23,77672.2,0.0,0.19494,0.00018,11.21087]
[1777276741235,37.23,77672.77,0.0,0.19504,0.00018,11.21455]
[1777276741640,37.23,77671.46,0.0,0.1948,0.00018,11.20594]
[1777276742501,37.23,77671.46,0.0,0.1948,0.00018,11.20594]
[1777276742513,37.23,77671.46,0.0,0.1948,0.00018,11.20594]
[1777276742667,37.23,77662.93,0.0,0.19325,0.00018,11.15031]
[1777276747683,37.23,77657.26,0.0,0.19222,0.00018,11.11293]
[1777276750289,37.22,77655.94,0.0,0.19197,0.00018,11.10415]
[1777276750704,37.22,77655.57,0.0,0.1919,0.00018,11.10166]
[1777276754748,37.22,77647.45,0.0,0.19043,0.00018,11.0483]
[1777276759768,37.22,77645.44,0.0,0.19007,0.00018,11.03503]
[1777276764802,37.22,77646.02,0.0,0.19017,0.00018,11.0387]
[1777276769837,37.22,77647.7,0.0,0.19047,0.00018,11.04973]
[1777276775349,37.24,77647.84,0.0,0.19054,0.00018,11.04821]
[1777276780370,37.33,77648.94,0.0,0.19131,0.00018,11.07596]
[1777276785419,37.45,77649.95,0.0,0.19228,0.00018,11.11021]
[1777276789511,37.56,77642.19,0.0,0.19161,0.00018,11.08539]
[1777276793749,37.66,77638.05,0.0,0.1915,0.00018,11.08101]
[1777276793845,37.73,77637.35,0.0,0.19182,0.00018,11.09233]
[1777276798182,37.83,77634.41,0.0,0.19194,0.00018,11.09614]
[1777276798228,37.83,77634.41,0.0,0.19194,0.00018,11.09614]
[1777276798231,37.83,77634.41,0.0,0.19194,0.00018,11.09614]
[1777276798248,37.86,77630.65,0.0,0.19149,0.00018,11.07949]
[1777276799011,37.86,77630.65,0.0,0.19149,0.00018,11.07949]
[1777276799106,37.88,77628.91,0.0,0.19129,0.00018,11.07218]
[1777276800594,37.88,77628.91,0.0,0.19129,0.00018,11.07218]
[1777276802584,37.88,77618.97,0.0,0.18955,0.00018,11.00871]
[1777276800127,37.88,77618.97,0.0,0.18955,0.00018,11.00871]
[1777276811655,37.88,77618.97,0.0,0.18955,0.00018,11.00871]
[1777276814927,37.88,77623.95,0.0,0.19042,0.00018,11.04073]
[1777276815655,37.88,77630.73,0.0,0.19162,0.00018,11.0843]
[1777276818198,37.88,77640.75,0.0,0.1934,0.00018,11.14859]
[1777276823231,37.88,77640.38,0.0,0.19334,0.00018,11.14622]
[1777276828265,37.88,77641.3,0.0,0.1935,0.00018,11.15212]
[1777276832294,37.88,77656.39,0.0,0.19612,0.00018,11.24189]
[1777276833546,37.88,77656.39,0.0,0.19612,0.00018,11.24189]
[1777276833797,37.88,77660.02,0.0,0.19677,0.00018,11.26509]
[1777276839343,37.88,77663.08,0.0,0.19732,0.00018,11.28464]
[1777276841358,37.88,77665.48,0.0,0.19774,0.00018,11.29934]
[1777276846390,37.86,77663.18,0.0,0.19723,0.00018,11.28153]
[1777276848407,37.86,77657.66,0.0,0.1962,0.00018,11.24504]
[1777276849413,37.85,77652.08,0.0,0.19519,0.00018,11.20877]
[1777276851426,37.85,77661.0,0.0,0.19676,0.00018,11.26479]
[1777276855935,37.84,77655.08,0.0,0.19561,0.00018,11.22412]
[1777276861015,37.83,77653.52,0.0,0.19527,0.00018,11.21193]
[1777276861654,37.83,77653.52,0.0,0.19527,0.00018,11.21193]
[1777276861888,37.83,77653.52,0.0,0.19527,0.00018,11.21193]
[1777276861755,37.82,77660.64,0.0,0.19652,0.00018,11.25643]
[1777276862680,37.82,77660.64,0.0,0.19652,0.00018,11.25643]
[1777276862781,37.82,77674.73,0.0,0.19906,0.00018,11.34608]
[1777276868548,37.81,77672.93,0.0,0.19864,0.00018,11.33163]
[1777276870563,37.8,77666.11,0.0,0.19737,0.00018,11.28665]
[1777276875598,37.79,77662.43,0.0,0.19663,0.00018,11.26059]
[1777276880634,37.78,77662.8,0.0,0.19663,0.00018,11.26058]
[1777276885668,37.77,77663.41,0.0,0.19667,0.00018,11.26212]
[1777276890703,37.76,77666.94,0.0,0.19723,0.00018,11.28189]
[1777276891765,37.76,77666.94,0.0,0.19723,0.00018,11.28189]
[1777276891814,37.75,77666.99,0.0,0.19714,0.00018,11.2749]
[1777276893725,37.75,77657.78,0.0,0.19546,0.00018,11.21535]
[1777276895538,37.75,77654.67,0.0,0.19489,0.00018,11.19496]
[1777276895738,37.75,77654.0,0.0,0.19476,0.00018,11.19027]
[1777276900775,37.73,77652.35,0.0,0.19438,0.00018,11.17669]
[1777276901665,37.73,77652.35,0.0,0.19438,0.00018,11.17669]
[1777276902307,37.73,77648.76,0.0,0.19372,0.00018,11.15308]
[1777276904802,37.73,77642.49,0.0,0.19256,0.00018,11.11132]
[1777276905809,37.72,77634.82,0.0,0.19118,0.00018,11.06149]
[1777276906744,37.72,77634.82,0.0,0.19118,0.00018,11.06149]
[1777276909007,37.72,77631.3,0.0,0.19053,0.00018,11.03806]
[1777276909080,37.72,77627.23,0.0,0.18981,0.00018,11.01178]
[1777276909837,37.72,77617.5,0.0,0.18808,0.00018,10.94829]
[1777276910758,37.72,77617.5,0.0,0.18808,0.00018,10.94829]
[1777276910859,37.72,77607.28,0.0,0.18628,0.00018,10.88184]
[1777276912165,37.72,77607.28,0.0,0.18627,0.00018,10.88167]
[1777276912858,37.72,77623.22,0.0,0.18907,0.00018,10.98453]
[1777276913572,37.72,77623.22,0.0,0.18907,0.00018,10.98453]
[1777276913943,37.72,77623.22,0.0,0.18907,0.00018,10.98453]
[1777276913969,37.71,77626.71,0.0,0.18967,0.00018,11.00677]
[1777276914168,37.71,77626.71,0.0,0.18967,0.00018,11.00677]
[1777276914872,37.71,77626.71,0.0,0.18967,0.00018,11.00645]
[1777276917033,37.71,77625.91,0.0,0.18951,0.00018,11.00065]
[1777276917894,37.71,77625.95,0.0,0.1895,0.00018,11.00059]
[1777276922929,37.7,77632.24,0.0,0.19057,0.00018,11.03961]
[1777276927967,37.67,77634.99,0.0,0.19084,0.00018,11.04935]
[1777276928160,37.67,77634.99,0.0,0.19084,0.00018,11.04935]
[1777276928381,37.67,77634.99,0.0,0.19084,0.00018,11.04935]
[1777276928973,37.66,77637.53,0.0,0.19123,0.00018,11.06359]
[1777276929978,37.66,77651.65,0.0,0.19374,0.00018,11.15439]
[1777276930957,37.66,77651.65,0.0,0.19374,0.00018,11.15439]
[1777276930985,37.65,77654.25,0.0,0.19421,0.00018,11.17096]
[1777276933656,37.65,77655.92,0.0,0.1945,0.00018,11.18133]
[1777276936326,37.65,77662.64,0.0,0.19569,0.00018,11.22397]
[1777276937026,37.65,77664.86,0.0,0.19608,0.00018,11.23803]
[1777276942538,37.64,77668.35,0.0,0.19668,0.00018,11.25924]
[1777276948103,37.64,77673.01,0.0,0.19748,0.00018,11.28755]
[1777276953139,37.63,77671.36,0.0,0.19705,0.00018,11.26858]
[1777276958174,37.62,77671.09,0.0,0.19696,0.00018,11.26535]
[1777276962678,37.62,77654.59,0.0,0.19394,0.00018,11.15783]
[1777276968245,37.61,77655.76,0.0,0.1941,0.00018,11.16351]
[1777276969252,37.61,77663.26,0.0,0.19544,0.00018,11.21148]
[1777276972748,37.6,77670.06,0.0,0.19664,0.00018,11.254]
[1777276978314,37.59,77668.47,0.0,0.19627,0.00018,11.24114]
[1777276983351,37.58,77664.9,0.0,0.19556,0.00018,11.21593]
[1777276984357,37.58,77654.84,0.0,0.19373,0.00018,11.15059]
[1777276989391,37.57,77651.53,0.0,0.19309,0.00018,11.12754]
[1777276994426,37.56,77650.93,0.0,0.19294,0.00018,11.12198]
[1777276999462,37.56,77653.75,0.0,0.19339,0.00018,11.13852]
[1777277004496,37.55,77656.0,0.0,0.19375,0.00018,11.15121]
[1777277008525,37.54,77664.02,0.0,0.19515,0.00018,11.20154]
[1777277013559,37.53,77664.88,0.0,0.19516,0.00018,11.19813]
[1777277018595,37.52,77665.82,0.0,0.19527,0.00018,11.2021]
[1777277023629,37.51,77666.79,0.0,0.19539,0.00018,11.20628]
[1777277028664,37.5,77668.26,0.0,0.19559,0.00018,11.21366]
[1777277033699,37.49,77675.76,0.0,0.19689,0.00018,11.25989]
[1777277038734,37.48,77677.84,0.0,0.1972,0.00018,11.27083]
[1777277043769,37.47,77677.93,0.0,0.19715,0.00018,11.26894]
[1777277048805,37.46,77673.89,0.0,0.19634,0.00018,11.24037]
[1777277053839,37.45,77671.32,0.0,0.1958,0.00018,11.2214]
[1777277058874,37.38,77674.68,0.0,0.19599,0.00018,11.22829]
[1777277065923,37.33,77676.69,0.0,0.19603,0.00018,11.22987]
[1777277068159,37.33,77678.27,0.0,0.1963,0.00018,11.23966]
[1777277068944,37.33,77678.85,0.0,0.19638,0.00018,11.24249]
[1777277070647,37.33,77684.02,0.0,0.19731,0.00018,11.27553]
[1777277070958,37.32,77682.51,0.0,0.19702,0.00018,11.26524]
[1777277075994,37.31,77680.75,0.0,0.19655,0.00018,11.24462]
[1777277076552,37.31,77680.75,0.0,0.19655,0.00018,11.24462]
[1777277076603,37.31,77680.75,0.0,0.19655,0.00018,11.24462]
[1777277076870,37.31,77680.75,0.0,0.19655,0.00018,11.24462]
[1777277077000,37.31,77680.68,0.0,0.19652,0.00018,11.2437]
[1777277080967,37.31,77686.22,0.0,0.19751,0.00018,11.27867]
[1777277081068,37.31,77689.04,0.0,0.19802,0.00018,11.29678]
[1777277084994,37.3,77690.42,0.0,0.19826,0.00018,11.30521]
[1777277085060,37.3,77692.98,0.0,0.19873,0.00018,11.32178]
[1777277087074,37.3,77703.63,0.0,0.20069,0.00019,11.39033]
[1777277089088,37.3,77697.96,0.0,0.19963,0.00018,11.35344]
[1777277093116,37.3,77705.89,0.0,0.20109,0.00019,11.40414]
[1777277095273,37.3,77706.45,0.0,0.20118,0.00019,11.40748]
[1777277095354,37.3,77706.45,0.0,0.20118,0.00019,11.40748]
[1777277096136,37.3,77705.43,0.0,0.20099,0.00019,11.40076]
[1777277097296,37.3,77706.92,0.0,0.20126,0.00019,11.41027]
[1777277100165,37.29,77714.87,0.0,0.20273,0.00019,11.46112]
[1777277100958,37.29,77714.87,0.0,0.20273,0.00019,11.46112]
[1777277101375,37.29,77713.93,0.0,0.20255,0.00019,11.4549]
[1777277101391,37.29,77713.93,0.0,0.20255,0.00019,11.4549]
[1777277101442,37.29,77713.93,0.0,0.20255,0.00019,11.4549]
[1777277102179,37.29,77713.78,0.0,0.20251,0.00019,11.45377]
[1777277103500,37.29,77713.13,0.0,0.20239,0.00019,11.44942]
[1777277109077,37.29,77709.01,0.0,0.20161,0.00019,11.42239]
[1777277109690,37.29,77708.82,0.0,0.20157,0.00019,11.42118]
[1777277111717,37.29,77710.03,0.0,0.2018,0.00019,11.42898]
[1777277115783,37.29,77709.13,0.0,0.20163,0.00019,11.42313]
[1777277118578,37.29,77719.65,0.0,0.20359,0.00019,11.49076]
[1777277124628,37.27,77723.92,0.0,0.20429,0.00019,11.51523]
[1777277129367,37.26,77715.03,0.0,0.20254,0.00019,11.45493]
[1777277134404,37.26,77711.67,0.0,0.20182,0.00019,11.42602]
[1777277140448,37.26,77710.23,0.0,0.20154,0.00019,11.41634]
[1777277144125,37.26,77709.22,0.0,0.20135,0.00019,11.40971]
[1777277145480,37.26,77698.11,0.0,0.19929,0.00018,11.33784]
[1777277150515,37.26,77699.22,0.0,0.1995,0.00018,11.34512]
[1777277155551,37.26,77698.46,0.0,0.19936,0.00018,11.34027]
[1777277160586,37.26,77700.2,0.0,0.19969,0.00018,11.35167]
[1777277163980,37.26,77699.16,0.0,0.1995,0.00018,11.34505]
[1777277169648,37.26,77697.83,0.0,0.19927,0.00018,11.33694]
[1777277176153,37.26,77695.29,0.0,0.19881,0.00018,11.32091]
[1777277177554,37.26,77695.49,0.0,0.19885,0.00018,11.32228]
[1777277177705,37.26,77695.47,0.0,0.19885,0.00018,11.32219]
[1777277180725,37.26,77688.1,0.0,0.1975,0.00018,11.27459]
[1777277185760,37.27,77686.86,0.0,0.19728,0.00018,11.26697]
[1777277186706,37.27,77686.86,0.0,0.19728,0.00018,11.26697]
[1777277187019,37.27,77683.77,0.0,0.19672,0.00018,11.24702]
[1777277190369,37.27,77680.14,0.0,0.19606,0.00018,11.22382]
[1777277190797,37.27,77680.81,0.0,0.19619,0.00018,11.22832]
[1777277192399,37.27,77678.69,0.0,0.19572,0.00018,11.20784]
[1777277192777,37.27,77678.69,0.0,0.19572,0.00018,11.20784]
[1777277192872,37.27,77679.44,0.0,0.19586,0.00018,11.21288]
[1777277198854,37.27,77681.05,0.0,0.19619,0.00018,11.22441]
[1777277203887,37.28,77677.05,0.0,0.19546,0.00018,11.19848]
[1777277208972,37.27,77679.49,0.0,0.1959,0.00018,11.21427]
[1777277210296,37.27,77679.49,0.0,0.1959,0.00018,11.21427]
[1777277211249,37.27,77663.93,0.0,0.19307,0.00018,11.11304]
[1777277216979,37.28,77661.95,0.0,0.19272,0.00018,11.10055]
[1777277222013,37.28,77661.25,0.0,0.19261,0.00018,11.09654]
[1777277223507,37.28,77661.07,0.0,0.19258,0.00018,11.09548]
[1777277224027,37.28,77656.43,0.0,0.19175,0.00018,11.06535]
[1777277225045,37.28,77646.23,0.0,0.18991,0.00018,10.99893]
[1777277230070,37.29,77646.5,0.0,0.18999,0.00018,11.0018]
[1777277232935,37.29,77647.52,0.0,0.19019,0.00018,11.0089]
[1777277233091,37.29,77652.78,0.0,0.19114,0.00018,11.04343]
[1777277235105,37.29,77659.95,0.0,0.19244,0.00018,11.09048]
[1777277240133,37.29,77660.76,0.0,0.1926,0.00018,11.09615]
[1777277241184,37.29,77669.21,0.0,0.19414,0.00018,11.15135]
[1777277243161,37.29,77677.23,0.0,0.1956,0.00018,11.20358]
[1777277247189,37.29,77671.09,0.0,0.19448,0.00018,11.1635]
[1777277252227,37.29,77670.34,0.0,0.19426,0.00018,11.15182]
[1777277257261,37.29,77667.95,0.0,0.19381,0.00018,11.13583]
[1777277259269,37.29,77667.37,0.0,0.1937,0.00018,11.13191]
[1777277259370,37.29,77662.12,0.0,0.19275,0.00018,11.0976]
[1777277261323,37.29,77662.31,0.0,0.19278,0.00018,11.09873]
[1777277261338,37.29,77662.31,0.0,0.19278,0.00018,11.09873]
[1777277261345,37.29,77662.31,0.0,0.19278,0.00018,11.09873]
[1777277263304,37.29,77655.42,0.0,0.19153,0.00018,11.0537]
[1777277266155,37.29,77654.02,0.0,0.19128,0.00018,11.04481]
[1777277266326,37.29,77653.8,0.0,0.19125,0.00018,11.04349]
[1777277268353,37.29,77647.44,0.0,0.19011,0.00018,11.0023]
[1777277273374,37.29,77646.75,0.0,0.19,0.00018,10.99818]
[1777277275418,37.29,77647.36,0.0,0.19012,0.00018,11.00252]
[1777277275706,37.29,77647.36,0.0,0.19012,0.00018,11.00252]
[1777277276395,37.29,77646.89,0.0,0.19004,0.00018,10.99964]
[1777277279708,37.3,77647.03,0.0,0.19008,0.00018,11.00112]
[1777277280043,37.3,77647.24,0.0,0.19012,0.00018,11.00249]
[1777277285183,37.3,77647.8,0.0,0.19024,0.00018,11.00681]
[1777277286475,37.3,77647.57,0.0,0.1902,0.00018,11.00548]
[1777277286499,37.3,77646.36,0.0,0.18999,0.00018,10.99769]
[1777277288667,37.3,77646.36,0.0,0.18999,0.00018,10.99779]
[1777277288689,37.3,77646.36,0.0,0.18999,0.00018,10.99779]
[1777277288789,37.3,77623.05,0.0,0.18584,0.00018,10.84549]
[1777277294168,37.3,77626.63,0.0,0.18648,0.00018,10.86918]
[1777277299556,37.3,77632.07,0.0,0.18745,0.00018,10.90486]
[1777277305108,37.3,77632.29,0.0,0.18749,0.00018,10.90628]
[1777277307183,37.3,77632.29,0.0,0.18749,0.00018,10.90626]
[1777277307234,37.3,77632.29,0.0,0.18749,0.00018,10.90626]
[1777277307284,37.3,77633.84,0.0,0.18776,0.00018,10.91631]
[1777277307950,37.3,77633.84,0.0,0.18776,0.00018,10.91631]
[1777277307992,37.3,77633.84,0.0,0.18776,0.00018,10.91631]
[1777277308010,37.3,77633.84,0.0,0.18776,0.00018,10.91631]
[1777277309994,37.3,77634.86,0.0,0.18794,0.00018,10.92293]
[1777277310041,37.3,77634.86,0.0,0.18794,0.00018,10.92293]
[1777277310100,37.3,77634.86,0.0,0.18794,0.00018,10.92293]
[1777277310201,37.3,77635.14,0.0,0.18799,0.00018,10.9247]
[1777277312032,37.3,77635.14,0.0,0.18799,0.00018,10.92463]
[1777277312065,37.3,77635.14,0.0,0.18799,0.00018,10.92463]
[1777277312122,37.3,77632.2,0.0,0.18738,0.00018,10.89847]
[1777277314060,37.3,77632.2,0.0,0.18737,0.00018,10.89842]
[1777277314106,37.3,77632.2,0.0,0.18737,0.00018,10.89842]
[1777277314114,37.3,77632.2,0.0,0.18737,0.00018,10.89842]
[1777277314138,37.3,77632.2,0.0,0.18737,0.00018,10.89842]
[1777277314168,37.3,77632.2,0.0,0.18737,0.00018,10.89842]
[1777277314198,37.3,77632.2,0.0,0.18737,0.00018,10.89842]
[1777277316060,37.3,77631.92,0.0,0.18732,0.00018,10.89647]
[1777277316089,37.3,77631.92,0.0,0.18732,0.00018,10.89647]
[1777277316099,37.3,77631.92,0.0,0.18732,0.00018,10.89647]
[1777277316146,37.3,77631.92,0.0,0.18732,0.00018,10.89647]
[1777277318080,37.3,77632.54,0.0,0.18743,0.00018,10.90047]
[1777277318118,37.3,77632.54,0.0,0.18743,0.00018,10.90047]
[1777277318127,37.3,77632.54,0.0,0.18743,0.00018,10.90047]
[1777277318151,37.3,77632.54,0.0,0.18743,0.00018,10.90047]
[1777277320076,37.3,77632.62,0.0,0.18744,0.00018,10.90087]
[1777277320110,37.3,77632.62,0.0,0.18744,0.00018,10.90087]
[1777277320142,37.3,77632.62,0.0,0.18744,0.00018,10.90087]
[1777277320177,37.3,77632.0,0.0,0.18733,0.00018,10.89675]
[1777277322111,37.3,77632.0,0.0,0.18733,0.00018,10.89669]
[1777277322135,37.3,77632.0,0.0,0.18733,0.00018,10.89669]
[1777277322213,37.3,77632.53,0.0,0.18742,0.00018,10.9001]
[1777277324115,37.3,77632.53,0.0,0.18742,0.00018,10.90003]
[1777277324146,37.3,77632.53,0.0,0.18742,0.00018,10.90003]
[1777277324174,37.3,77632.53,0.0,0.18742,0.00018,10.90003]
[1777277324216,37.3,77631.52,0.0,0.18724,0.00018,10.89335]
[1777277326147,37.3,77630.71,0.0,0.18709,0.00018,10.88797]
[1777277326175,37.3,77630.71,0.0,0.18709,0.00018,10.88797]
[1777277326248,37.3,77630.34,0.0,0.18702,0.00018,10.88548]
[1777277328173,37.3,77630.34,0.0,0.18702,0.00018,10.88542]
[1777277328213,37.3,77630.34,0.0,0.18702,0.00018,10.88542]
[1777277328221,37.3,77630.34,0.0,0.18702,0.00018,10.88542]
[1777277328247,37.3,77630.34,0.0,0.18702,0.00018,10.88542]
[1777277330198,37.3,77630.63,0.0,0.18707,0.00018,10.88718]
[1777277330215,37.3,77630.63,0.0,0.18707,0.00018,10.88718]
[1777277330230,37.3,77630.63,0.0,0.18707,0.00018,10.88718]
[1777277330269,37.3,77630.63,0.0,0.18707,0.00018,10.88718]
[1777277332208,37.3,77630.42,0.0,0.18703,0.00018,10.88567]
[1777277332236,37.3,77630.42,0.0,0.18703,0.00018,10.88567]
[1777277332247,37.3,77630.42,0.0,0.18703,0.00018,10.88567]
[1777277332266,37.3,77630.42,0.0,0.18703,0.00018,10.88567]
[1777277332297,37.3,77630.42,0.0,0.18703,0.00018,10.88567]
[1777277332359,37.3,77630.42,0.0,0.18703,0.00018,10.88567]
[1777277334236,37.3,77629.81,0.0,0.18691,0.00018,10.88153]
[1777277334266,37.3,77629.81,0.0,0.18691,0.00018,10.88153]
[1777277334278,37.3,77629.81,0.0,0.18691,0.00018,10.88153]
[1777277334294,37.3,77629.81,0.0,0.18691,0.00018,10.88153]
[1777277336222,37.3,77626.26,0.0,0.18628,0.00018,10.85816]
[1777277336266,37.3,77626.26,0.0,0.18628,0.00018,10.85816]
[1777277336295,37.3,77626.26,0.0,0.18628,0.00018,10.85816]
[1777277336323,37.3,77626.51,0.0,0.18632,0.00018,10.85974]
[1777277338280,37.3,77626.51,0.0,0.18632,0.00018,10.85969]
[1777277338308,37.3,77626.51,0.0,0.18632,0.00018,10.85969]
[1777277338367,37.3,77626.55,0.0,0.18633,0.00018,10.85986]
[1777277340295,37.3,77626.55,0.0,0.18633,0.00018,10.85986]
[1777277340328,37.3,77626.55,0.0,0.18633,0.00018,10.85986]
[1777277340340,37.3,77626.55,0.0,0.18633,0.00018,10.85986]
[1777277340360,37.3,77626.55,0.0,0.18633,0.00018,10.85986]
[1777277342317,37.29,77626.63,0.0,0.18634,0.00018,10.86027]
[1777277342337,37.29,77626.63,0.0,0.18634,0.00018,10.86027]
[1777277342352,37.29,77626.63,0.0,0.18634,0.00018,10.86027]
[1777277342368,37.29,77626.63,0.0,0.18634,0.00018,10.86027]
[1777277342430,37.29,77626.63,0.0,0.18634,0.00018,10.86027]
[1777277342489,37.29,77626.34,0.0,0.18628,0.00018,10.85826]
[1777277342552,37.29,77626.34,0.0,0.18628,0.00018,10.85826]
[1777277342608,37.29,77626.34,0.0,0.18628,0.00018,10.85826]
[1777277344351,37.29,77626.34,0.0,0.18628,0.00018,10.85826]
[1777277344382,37.29,77626.34,0.0,0.18628,0.00018,10.85826]
[1777277344394,37.29,77626.34,0.0,0.18628,0.00018,10.85826]
[1777277344442,37.29,77626.34,0.0,0.18628,0.00018,10.85826]
[1777277344502,37.29,77623.66,0.0,0.18581,0.00018,10.84061]
[1777277344531,37.29,77623.66,0.0,0.18581,0.00018,10.84061]
[1777277346367,37.29,77624.68,0.0,0.18599,0.00018,10.84726]
[1777277346408,37.29,77624.68,0.0,0.18599,0.00018,10.84726]
[1777277346417,37.29,77624.68,0.0,0.18599,0.00018,10.84726]
[1777277346444,37.29,77624.68,0.0,0.18599,0.00018,10.84726]
[1777277346467,37.29,77624.68,0.0,0.18599,0.00018,10.84726]
[1777277346496,37.29,77624.54,0.0,0.18596,0.00018,10.84629]
[1777277348388,37.29,77624.54,0.0,0.18596,0.00018,10.84629]
[1777277348411,37.29,77624.54,0.0,0.18596,0.00018,10.84629]
[1777277348467,37.29,77624.54,0.0,0.18596,0.00018,10.84629]
[1777277348898,37.29,77624.56,0.0,0.18596,0.00018,10.84634]
[1777277350404,37.29,77624.56,0.0,0.18596,0.00018,10.84634]
[1777277350436,37.29,77624.56,0.0,0.18596,0.00018,10.84634]
[1777277350912,37.29,77624.67,0.0,0.18598,0.00018,10.84696]
[1777277352429,37.29,77624.67,0.0,0.18598,0.00018,10.84696]
[1777277352466,37.29,77624.67,0.0,0.18598,0.00018,10.84696]
[1777277352473,37.29,77624.67,0.0,0.18598,0.00018,10.84696]
[1777277352493,37.29,77624.67,0.0,0.18598,0.00018,10.84691]
[1777277354447,37.29,77624.79,0.0,0.186,0.00018,10.84764]
[1777277354477,37.29,77624.79,0.0,0.186,0.00018,10.84764]
[1777277354485,37.29,77624.79,0.0,0.186,0.00018,10.84764]
[1777277354504,37.29,77624.96,0.0,0.18602,0.00018,10.8487]
[1777277356468,37.29,77625.36,0.0,0.18609,0.00018,10.85121]
[1777277356516,37.29,77625.36,0.0,0.18609,0.00018,10.85121]
[1777277356527,37.29,77625.36,0.0,0.18609,0.00018,10.85121]
[1777277356548,37.29,77625.36,0.0,0.18609,0.00018,10.85121]
[1777277358513,37.29,77626.92,0.0,0.18637,0.00018,10.8613]
[1777277358535,37.29,77626.92,0.0,0.18637,0.00018,10.8613]
[1777277358544,37.29,77626.92,0.0,0.18637,0.00018,10.8613]
[1777277358564,37.29,77626.92,0.0,0.18637,0.00018,10.8613]
[1777277360507,37.29,77629.73,0.0,0.18686,0.00018,10.87954]
[1777277360532,37.29,77629.73,0.0,0.18686,0.00018,10.87954]
[1777277360559,37.29,77629.73,0.0,0.18686,0.00018,10.87954]
[1777277360570,37.29,77629.73,0.0,0.18686,0.00018,10.87954]
[1777277360590,37.29,77629.73,0.0,0.18686,0.00018,10.87954]
[1777277362528,37.29,77631.33,0.0,0.18714,0.00018,10.88983]
[1777277362551,37.29,77631.33,0.0,0.18714,0.00018,10.88983]
[1777277362564,37.29,77631.33,0.0,0.18714,0.00018,10.88983]
[1777277362605,37.29,77631.33,0.0,0.18714,0.00018,10.88983]
[1777277364553,37.29,77632.54,0.0,0.18735,0.00018,10.89757]
[1777277364592,37.29,77632.54,0.0,0.18735,0.00018,10.89757]
[1777277364621,37.29,77632.54,0.0,0.18735,0.00018,10.89757]
[1777277365016,37.29,77632.87,0.0,0.18741,0.00018,10.89963]
[1777277366574,37.29,77632.44,0.0,0.18733,0.00018,10.89673]
[1777277366593,37.29,77632.44,0.0,0.18733,0.00018,10.89673]
[1777277367031,37.29,77632.9,0.0,0.18741,0.00018,10.89966]
[1777277368577,37.29,77634.11,0.0,0.18762,0.00018,10.9075]
[1777277368623,37.29,77634.11,0.0,0.18762,0.00018,10.9075]
[1777277368652,37.29,77634.11,0.0,0.18762,0.00018,10.9075]
[1777277369043,37.29,77634.11,0.0,0.18762,0.00018,10.90742]
[1777277370601,37.29,77635.2,0.0,0.18781,0.00018,10.91448]
[1777277370623,37.29,77635.2,0.0,0.18781,0.00018,10.91448]
[1777277371057,37.29,77635.31,0.0,0.18774,0.00018,10.90824]
[1777277372631,37.29,77638.19,0.0,0.18825,0.00018,10.927]
[1777277372665,37.29,77638.19,0.0,0.18825,0.00018,10.927]
[1777277372764,37.29,77638.19,0.0,0.18825,0.00018,10.927]
[1777277372795,37.29,77638.19,0.0,0.18825,0.00018,10.927]
[1777277373308,37.29,77638.19,0.0,0.18825,0.00018,10.927]
[1777277373406,37.29,77638.19,0.0,0.18825,0.00018,10.927]
[1777277373506,37.29,77642.22,0.0,0.18897,0.00018,10.95319]
[1777277375086,37.28,77626.25,0.0,0.18612,0.00018,10.84856]
[1777277376653,37.28,77621.82,0.0,0.18534,0.00018,10.81954]
[1777277376666,37.28,77621.82,0.0,0.18534,0.00018,10.81954]
[1777277377099,37.29,77623.01,0.0,0.18555,0.00018,10.82739]
[1777277379116,37.29,77631.32,0.0,0.18703,0.00018,10.88192]
[1777277384152,37.29,77626.69,0.0,0.18621,0.00018,10.85169]
[1777277389186,37.29,77629.9,0.0,0.18678,0.00018,10.87287]
[1777277394222,37.29,77630.2,0.0,0.18684,0.00018,10.87507]
[1777277394860,37.29,77630.2,0.0,0.18684,0.00018,10.87507]
[1777277395468,37.29,77631.23,0.0,0.18703,0.00018,10.88192]
[1777277396885,37.29,77631.48,0.0,0.18707,0.00018,10.88362]
[1777277396895,37.29,77631.48,0.0,0.18707,0.00018,10.88362]
[1777277400930,37.29,77634.5,0.0,0.18762,0.00018,10.90362]
[1777277400948,37.29,77634.5,0.0,0.18762,0.00018,10.90362]
[1777277400970,37.29,77634.5,0.0,0.18762,0.00018,10.90362]
[1777277401035,37.29,77634.5,0.0,0.18762,0.00018,10.90362]
[1777277401270,37.29,77634.5,0.0,0.18762,0.00018,10.90362]
[1777277402280,37.29,77642.66,0.0,0.18908,0.00018,10.95704]
[1777277402942,37.29,77642.66,0.0,0.18908,0.00018,10.95704]
[1777277403190,37.29,77642.66,0.0,0.18908,0.00018,10.95704]
[1777277403280,37.29,77642.66,0.0,0.18908,0.00018,10.95704]
[1777277411342,37.29,77639.18,0.0,0.18846,0.00018,10.93448]
[1777277414364,37.29,77629.09,0.0,0.18666,0.00018,10.86859]
[1777277419400,37.29,77629.91,0.0,0.18683,0.00018,10.87463]
[1777277424435,37.3,77627.74,0.0,0.18646,0.00018,10.86113]
[1777277429470,37.3,77630.11,0.0,0.18691,0.00018,10.87743]
[1777277434447,37.3,77632.04,0.0,0.18718,0.00018,10.88373]
[1777277434509,37.3,77636.09,0.0,0.1879,0.00018,10.9103]
[1777277439526,37.3,77637.75,0.0,0.18821,0.00018,10.92145]
[1777277443408,37.31,77638.24,0.0,0.1883,0.00018,10.92496]
[1777277443420,37.31,77638.24,0.0,0.1883,0.00018,10.92496]
[1777277444205,37.31,77637.93,0.0,0.18825,0.00018,10.92301]
[1777277444233,37.31,77637.93,0.0,0.18825,0.00018,10.92301]
[1777277444580,37.31,77637.98,0.0,0.18826,0.00018,10.92342]
[1777277447601,37.31,77631.03,0.0,0.18703,0.00018,10.87829]
[1777277452636,37.31,77633.02,0.0,0.1874,0.00018,10.8919]
[1777277457670,37.31,77636.35,0.0,0.18801,0.00018,10.91419]
[1777277462932,37.31,77636.12,0.0,0.18798,0.00018,10.91308]
[1777277468748,37.32,77632.42,0.0,0.18735,0.00018,10.88979]
[1777277473782,37.32,77628.78,0.0,0.18672,0.00018,10.86675]
[1777277478818,37.32,77627.12,0.0,0.18645,0.00018,10.85667]
[1777277483854,37.33,77625.16,0.0,0.18612,0.00018,10.84463]
[1777277488887,37.33,77623.55,0.0,0.18586,0.00018,10.83487]
[1777277493922,37.33,77621.83,0.0,0.18549,0.00018,10.81754]
[1777277499965,37.34,77621.07,0.0,0.18538,0.00018,10.8136]
[1777277505537,37.34,77620.16,0.0,0.18524,0.00018,10.80833]
[1777277511041,37.35,77618.96,0.0,0.18506,0.00018,10.80167]
[1777277516582,37.35,77618.41,0.0,0.18499,0.00018,10.7991]
[1777277520105,37.35,77626.36,0.0,0.18642,0.00018,10.85165]
[1777277521513,37.35,77635.76,0.0,0.18809,0.00018,10.91325]
[1777277521935,37.35,77635.76,0.0,0.18809,0.00018,10.91325]
[1777277522581,37.35,77638.65,0.0,0.18861,0.00018,10.93216]
[1777277523645,37.35,77645.55,0.0,0.18985,0.00018,10.97732]
[1777277524199,37.35,77645.55,0.0,0.18985,0.00018,10.97732]
[1777277524206,37.35,77645.55,0.0,0.18985,0.00018,10.97732]
[1777277524209,37.35,77645.55,0.0,0.18985,0.00018,10.97732]
[1777277524294,37.35,77645.55,0.0,0.18985,0.00018,10.97732]
[1777277524444,37.35,77645.43,0.0,0.18983,0.00018,10.97654]
[1777277526244,37.36,77645.43,0.0,0.18983,0.00018,10.97664]
[1777277526653,37.36,77646.01,0.0,0.18994,0.00018,10.98061]
[1777277530241,37.36,77647.08,0.0,0.19014,0.00018,10.98783]
[1777277530254,37.36,77647.08,0.0,0.19014,0.00018,10.98783]
[1777277532263,37.36,77647.26,0.0,0.19018,0.00018,10.98915]
[1777277532277,37.36,77647.26,0.0,0.19018,0.00018,10.98915]
[1777277532336,37.36,77647.26,0.0,0.19018,0.00018,10.98915]
[1777277532344,37.36,77647.06,0.0,0.19014,0.00018,10.98784]
[1777277538230,37.36,77650.33,0.0,0.19074,0.00018,11.00951]
[1777277541073,37.36,77651.13,0.0,0.19088,0.00018,11.01479]
[1777277541090,37.36,77651.13,0.0,0.19088,0.00018,11.01479]
[1777277541556,37.36,77651.72,0.0,0.19099,0.00018,11.01868]
[1777277547296,37.36,77649.64,0.0,0.19062,0.00018,11.00522]
[1777277551323,37.36,77644.59,0.0,0.18963,0.00018,10.96566]
[1777277556359,37.36,77645.05,0.0,0.18973,0.00018,10.96903]
[1777277561394,37.36,77645.57,0.0,0.18981,0.00018,10.9721]
[1777277566428,37.36,77644.24,0.0,0.18956,0.00018,10.96309]
[1777277572470,37.36,77644.83,0.0,0.18966,0.00018,10.96652]
[1777277577506,37.36,77648.1,0.0,0.19023,0.00018,10.98747]
[1777277582651,37.35,77653.05,0.0,0.19111,0.00018,11.01923]
[1777277586570,37.35,77646.05,0.0,0.18984,0.00018,10.97313]
[1777277591604,37.35,77642.8,0.0,0.18924,0.00018,10.95149]
[1777277596640,37.35,77641.29,0.0,0.18896,0.00018,10.94127]
[1777277601674,37.35,77640.54,0.0,0.18882,0.00018,10.93598]
[1777277606580,37.35,77639.49,0.0,0.18862,0.00018,10.92889]
[1777277606691,37.35,77639.49,0.0,0.18862,0.00018,10.92889]
[1777277606771,37.35,77639.49,0.0,0.18862,0.00018,10.92889]
[1777277606740,37.35,77626.39,0.0,0.18629,0.00018,10.84321]
[1777277606979,37.35,77626.39,0.0,0.18629,0.00018,10.84321]
[1777277607077,37.35,77626.39,0.0,0.18629,0.00018,10.84321]
[1777277607330,37.35,77626.39,0.0,0.18629,0.00018,10.84321]
[1777277607452,37.35,77626.39,0.0,0.18629,0.00018,10.84321]
[1777277607526,37.35,77626.39,0.0,0.18629,0.00018,10.84321]
[1777277607749,37.35,77618.11,0.0,0.18482,0.00018,10.78897]
[1777277607851,37.35,77618.11,0.0,0.18482,0.00018,10.78897]
[1777277607943,37.35,77618.11,0.0,0.18482,0.00018,10.78897]
[1777277607975,37.35,77618.11,0.0,0.18482,0.00018,10.78897]
[1777277608168,37.35,77618.11,0.0,0.18482,0.00018,10.78897]
[1777277608385,37.35,77618.11,0.0,0.18482,0.00018,10.78897]
[1777277608723,37.35,77618.11,0.0,0.18482,0.00018,10.78906]
[1777277609773,37.35,77616.06,0.0,0.18446,0.00018,10.77576]
[1777277609815,37.35,77616.06,0.0,0.18446,0.00018,10.77576]
[1777277610737,37.35,77617.78,0.0,0.18477,0.00018,10.78714]
[1777277613133,37.35,77620.13,0.0,0.18511,0.00018,10.79585]
[1777277618704,37.35,77620.21,0.0,0.18513,0.00018,10.7969]
[1777277620414,37.35,77625.09,0.0,0.186,0.00018,10.82905]
[1777277623339,37.35,77629.22,0.0,0.18674,0.00018,10.85628]
[1777277623373,37.35,77629.22,0.0,0.18674,0.00018,10.85628]
[1777277623377,37.35,77633.62,0.0,0.18753,0.00018,10.88507]
[1777277629872,37.35,77637.91,0.0,0.1883,0.00018,10.9132]
[1777277634906,37.35,77640.11,0.0,0.18869,0.00018,10.92763]
[1777277639942,37.35,77642.5,0.0,0.18912,0.00018,10.94331]
[1777277645751,37.35,77644.98,0.0,0.18957,0.00018,10.95951]
[1777277652521,37.35,77642.11,0.0,0.18906,0.00018,10.94092]
[1777277658838,37.35,77642.15,0.0,0.18905,0.00018,10.94084]
[1777277665121,37.35,77645.67,0.0,0.18966,0.00018,10.96272]
[1777277670156,37.34,77644.54,0.0,0.18943,0.00018,10.95462]
[1777277675191,37.34,77644.24,0.0,0.18927,0.00018,10.94506]
[1777277680226,37.34,77644.83,0.0,0.18936,0.00018,10.94822]
[1777277683247,37.34,77638.4,0.0,0.1882,0.00018,10.9058]
[1777277688281,37.33,77637.52,0.0,0.18801,0.00018,10.89892]
[1777277693316,37.32,77637.3,0.0,0.18788,0.00018,10.89432]
[1777277695959,37.31,77636.47,0.0,0.18768,0.00018,10.88701]
[1777277695978,37.31,77636.47,0.0,0.18768,0.00018,10.88701]
[1777277696337,37.31,77634.89,0.0,0.18737,0.00018,10.87577]
[1777277700020,37.3,77639.17,0.0,0.18809,0.00018,10.90208]
[1777277700366,37.3,77643.91,0.0,0.18893,0.00018,10.93295]
[1777277705402,37.3,77644.2,0.0,0.18897,0.00018,10.93412]
[1777277706037,37.3,77644.2,0.0,0.18897,0.00018,10.93412]
[1777277706409,37.29,77644.01,0.0,0.18893,0.00018,10.93274]
[1777277708092,37.29,77644.69,0.0,0.18905,0.00018,10.93704]
[1777277708426,37.29,77645.07,0.0,0.18911,0.00018,10.93938]
[1777277710439,37.29,77651.88,0.0,0.19033,0.00018,10.98355]
[1777277715480,37.29,77668.25,0.0,0.19326,0.00018,11.08924]
[1777277717482,37.29,77672.82,0.0,0.19408,0.00018,11.11866]
[1777277717498,37.29,77672.82,0.0,0.19408,0.00018,11.11866]
[1777277717564,37.28,77671.69,0.0,0.19387,0.00018,11.11095]
[1777277723534,37.28,77669.76,0.0,0.19348,0.00018,11.09721]
[1777277728570,37.28,77667.69,0.0,0.19308,0.00018,11.08276]
[1777277733605,37.27,77667.64,0.0,0.19296,0.00018,11.07465]
[1777277738639,37.27,77665.24,0.0,0.19249,0.00018,11.05794]
[1777277743696,37.26,77663.99,0.0,0.19221,0.00018,11.04791]
[1777277748802,37.25,77663.11,0.0,0.19201,0.00018,11.0409]
[1777277754773,37.24,77662.87,0.0,0.1919,0.00018,11.03704]
[1777277759810,37.24,77662.05,0.0,0.19171,0.00018,11.03002]
[1777277764851,37.23,77660.84,0.0,0.19144,0.00018,11.02044]
[1777277770209,37.22,77659.92,0.0,0.19124,0.00018,11.01309]
[1777277770256,37.22,77659.92,0.0,0.19124,0.00018,11.01309]
[1777277770887,37.22,77660.17,0.0,0.19126,0.00018,11.01406]
[1777277771894,37.22,77652.11,0.0,0.18979,0.00018,10.96091]
[1777277774762,37.21,77651.97,0.0,0.18974,0.00018,10.95909]
[1777277774914,37.21,77649.97,0.0,0.18937,0.00018,10.94557]
[1777277779949,37.2,77651.08,0.0,0.18951,0.00018,10.95073]
[1777277782849,37.2,77651.56,0.0,0.18959,0.00018,10.95345]
[1777277788484,37.19,77650.78,0.0,0.18936,0.00018,10.94524]
[1777277792932,37.18,77651.17,0.0,0.18931,0.00018,10.93963]
[1777277793043,37.18,77651.67,0.0,0.18938,0.00018,10.94209]
[1777277798541,37.17,77652.31,0.0,0.18945,0.00018,10.94469]
[1777277804119,37.16,77650.33,0.0,0.18902,0.00018,10.92918]
[1777277809154,37.15,77650.39,0.0,0.18898,0.00018,10.92789]
[1777277814189,37.15,77650.48,0.0,0.18895,0.00018,10.92685]
[1777277819228,37.14,77650.73,0.0,0.18895,0.00018,10.92693]
[1777277820285,37.14,77659.17,0.0,0.19047,0.00018,10.98195]
[1777277826279,37.13,77663.63,0.0,0.19122,0.00018,11.00918]
[1777277827258,37.13,77663.63,0.0,0.19122,0.00018,11.00918]
[1777277827359,37.13,77666.97,0.0,0.19182,0.00018,11.03071]
[1777277828022,37.13,77666.97,0.0,0.19182,0.00018,11.03071]
[1777277828063,37.13,77666.97,0.0,0.19182,0.00018,11.03071]
[1777277828764,37.13,77667.8,0.0,0.19196,0.00018,11.03578]
[1777277834333,37.12,77668.71,0.0,0.19206,0.00018,11.03948]
[1777277839369,37.11,77668.8,0.0,0.19202,0.00018,11.03817]
[1777277845410,37.1,77668.19,0.0,0.19184,0.00018,11.03171]
[1777277850446,37.09,77667.26,0.0,0.19162,0.00018,11.02362]
[1777277855482,37.08,77668.52,0.0,0.1917,0.00018,11.02298]
[1777277860515,37.07,77669.2,0.0,0.19177,0.00018,11.02548]
[1777277865551,37.06,77670.55,0.0,0.19196,0.00018,11.0324]
[1777277870585,37.06,77671.2,0.0,0.19203,0.00018,11.03472]
[1777277875620,37.05,77671.46,0.0,0.19202,0.00018,11.03446]
[1777277880708,37.04,77673.54,0.0,0.19235,0.00018,11.04653]
[1777277882023,37.04,77683.13,0.0,0.19407,0.00018,11.10817]
[1777277887088,37.03,77680.65,0.0,0.19357,0.00018,11.09003]
[1777277888997,37.03,77680.65,0.0,0.19355,0.00018,11.08956]
[1777277889817,37.02,77680.65,0.0,0.19354,0.00018,11.0891]
[1777277889819,37.02,77680.65,0.0,0.19354,0.00018,11.0891]
[1777277889849,37.02,77680.65,0.0,0.19354,0.00018,11.0891]
[1777277889910,37.02,77692.99,0.0,0.19579,0.00018,11.16908]
[1777277891891,37.02,77692.99,0.0,0.19579,0.00018,11.16908]
[1777277891993,37.02,77694.87,0.0,0.19611,0.00018,11.18046]
[1777277893872,37.0,77690.85,0.0,0.19528,0.00018,11.15117]
[1777277893898,37.0,77690.85,0.0,0.19528,0.00018,11.15117]
[1777277893909,36.99,77688.98,0.0,0.19486,0.00018,11.13623]
[1777277899797,36.96,77689.23,0.0,0.19467,0.00018,11.12994]
[1777277904831,36.95,77684.46,0.0,0.19375,0.00018,11.09717]
[1777277909865,36.88,77682.18,0.0,0.19286,0.00018,11.06564]
[1777277914902,36.81,77681.1,0.0,0.19213,0.00018,11.03602]
[1777277918934,36.8,77675.43,0.0,0.191,0.00018,10.99534]
[1777277923965,36.75,77672.49,0.0,0.19017,0.00018,10.96562]
[1777277927570,36.75,77672.56,0.0,0.19017,0.00018,10.9654]
[1777277927612,36.75,77672.56,0.0,0.19017,0.00018,10.9654]
[1777277927993,36.75,77672.34,0.0,0.19012,0.00018,10.96372]
[1777277930010,36.75,77659.12,0.0,0.1877,0.00018,10.87573]
[1777277935043,36.74,77658.45,0.0,0.18756,0.00018,10.87072]
[1777277940078,36.74,77659.72,0.0,0.18778,0.00018,10.87854]
[1777277945660,36.74,77664.35,0.0,0.1886,0.00018,10.90874]
[1777277951155,36.73,77662.53,0.0,0.18822,0.00018,10.89486]
[1777277956844,36.73,77665.38,0.0,0.18871,0.00018,10.91274]
[1777277956947,36.73,77665.38,0.0,0.18871,0.00018,10.91274]
[1777277957022,36.73,77665.38,0.0,0.18871,0.00018,10.91274]
[1777277957063,36.73,77665.38,0.0,0.18871,0.00018,10.91274]
[1777277957098,36.73,77665.38,0.0,0.18871,0.00018,10.91274]
[1777277957114,36.72,77667.76,0.0,0.18907,0.00018,10.92572]
[1777277957374,36.72,77667.76,0.0,0.18907,0.00018,10.92572]
[1777277957401,36.72,77667.76,0.0,0.18907,0.00018,10.92572]
[1777277957629,36.72,77667.76,0.0,0.18907,0.00018,10.92572]
[1777277957673,36.72,77667.76,0.0,0.18907,0.00018,10.92572]
[1777277957914,36.72,77667.76,0.0,0.18907,0.00018,10.92572]
[1777277957952,36.72,77669.7,0.0,0.18942,0.00018,10.93859]
[1777277958490,36.72,77669.7,0.0,0.18942,0.00018,10.93859]
[1777277958524,36.72,77669.7,0.0,0.18942,0.00018,10.93859]
[1777277958868,36.71,77671.75,0.0,0.18979,0.00018,10.95192]
[1777277959674,36.71,77671.75,0.0,0.18979,0.00018,10.95192]
[1777277959706,36.71,77671.75,0.0,0.18979,0.00018,10.95192]
[1777277959903,36.71,77673.85,0.0,0.19017,0.00018,10.96557]
[1777277960199,36.71,77673.85,0.0,0.19017,0.00018,10.96557]
[1777277960641,36.71,77673.85,0.0,0.19017,0.00018,10.96557]
[1777277960653,36.71,77673.85,0.0,0.19017,0.00018,10.96557]
[1777277960690,36.71,77673.85,0.0,0.19017,0.00018,10.96557]
[1777277960967,36.71,77677.46,0.0,0.19082,0.00018,10.98919]
[1777277962572,36.71,77677.46,0.0,0.19081,0.00018,10.98887]
[1777277962599,36.71,77677.46,0.0,0.19081,0.00018,10.98887]
[1777277962682,36.71,77677.94,0.0,0.19089,0.00018,10.99171]
[1777277964607,36.71,77677.94,0.0,0.19088,0.00018,10.99137]
[1777277965008,36.71,77676.87,0.0,0.19066,0.00018,10.98361]
[1777277966610,36.7,77676.3,0.0,0.19055,0.00018,10.97949]
[1777277966686,36.7,77676.3,0.0,0.19055,0.00018,10.97949]
[1777277966787,36.7,77675.87,0.0,0.19047,0.00018,10.97664]
[1777277967505,36.7,77675.87,0.0,0.19047,0.00018,10.97664]
[1777277967599,36.7,77675.28,0.0,0.19035,0.00018,10.9724]
[1777277968627,36.7,77675.28,0.0,0.19035,0.00018,10.9724]
[1777277968706,36.7,77674.15,0.0,0.19014,0.00018,10.96457]
[1777277973807,36.7,77671.62,0.0,0.18955,0.00018,10.93959]
[1777277973902,36.69,77664.6,0.0,0.18826,0.00018,10.89266]
[1777277980050,36.69,77663.43,0.0,0.188,0.00018,10.88312]
[1777277985392,36.68,77664.46,0.0,0.18813,0.00018,10.88791]
[1777277991435,36.67,77664.37,0.0,0.18807,0.00018,10.88588]
[1777277996470,36.67,77663.79,0.0,0.18793,0.00018,10.88088]
[1777278001505,36.66,77664.22,0.0,0.18798,0.00018,10.88263]
[1777278004571,36.66,77664.0,0.0,0.18793,0.00018,10.88074]
[1777278010048,36.65,77663.79,0.0,0.18785,0.00018,10.87789]
[1777278015603,36.65,77662.96,0.0,0.18767,0.00018,10.87138]
[1777278020641,36.65,77662.91,0.0,0.18764,0.00018,10.8701]
[1777278025675,36.64,77663.8,0.0,0.18777,0.00018,10.8751]
[1777278030708,36.64,77662.86,0.0,0.18758,0.00018,10.86793]
[1777278035746,36.63,77663.61,0.0,0.1876,0.00018,10.86512]
[1777278041788,36.63,77663.76,0.0,0.1876,0.00018,10.86501]
[1777278043004,36.63,77663.76,0.0,0.1876,0.00018,10.86501]
[1777278043107,36.63,77663.7,0.0,0.18758,0.00018,10.86423]
[1777278043264,36.63,77663.7,0.0,0.18758,0.00018,10.86423]
[1777278043288,36.63,77663.7,0.0,0.18758,0.00018,10.86423]
[1777278043805,36.63,77663.7,0.0,0.18758,0.00018,10.86423]
[1777278044810,36.63,77670.22,0.0,0.18876,0.00018,10.90744]
[1777278049845,36.62,77672.52,0.0,0.18914,0.00018,10.92139]
[1777278055888,36.62,77668.84,0.0,0.18843,0.00018,10.89532]
[1777278059755,36.61,77666.55,0.0,0.18799,0.00018,10.87933]
[1777278059917,36.61,77666.78,0.0,0.18802,0.00018,10.88062]
[1777278060924,36.61,77660.29,0.0,0.18683,0.00018,10.83714]
[1777278065960,36.61,77662.28,0.0,0.18717,0.00018,10.84952]
[1777278070994,36.6,77668.28,0.0,0.18824,0.00018,10.88853]
[1777278076045,36.6,77670.56,0.0,0.18863,0.00018,10.90269]
[1777278081139,36.59,77667.29,0.0,0.18801,0.00018,10.88009]
[1777278088133,36.59,77667.75,0.0,0.18805,0.00018,10.88181]
[1777278094175,36.58,77668.06,0.0,0.18798,0.00018,10.87563]
[1777278099210,36.58,77668.44,0.0,0.18802,0.00018,10.87691]
[1777278101260,36.58,77668.4,0.0,0.188,0.00018,10.87617]
[1777278101272,36.58,77668.4,0.0,0.188,0.00018,10.87617]
[1777278101276,36.58,77668.4,0.0,0.188,0.00018,10.87617]
[1777278102230,36.57,77667.84,0.0,0.18789,0.00018,10.87214]
[1777278104565,36.57,77667.55,0.0,0.18782,0.00018,10.86963]
[1777278104580,36.57,77667.55,0.0,0.18782,0.00018,10.86963]
[1777278105244,36.57,77667.14,0.0,0.18774,0.00018,10.8666]
[1777278110272,36.57,77667.14,0.0,0.18771,0.00018,10.86575]
[1777278110635,36.57,77666.71,0.0,0.18763,0.00018,10.86259]
[1777278110884,36.57,77666.71,0.0,0.18763,0.00018,10.86259]
[1777278111089,36.57,77666.71,0.0,0.18763,0.00018,10.86259]
[1777278111191,36.56,77654.71,0.0,0.18543,0.00018,10.78187]
[1777278112175,36.56,77654.71,0.0,0.18543,0.00018,10.78187]
[1777278112225,36.56,77640.12,0.0,0.18279,0.00018,10.68407]
[1777278112593,36.56,77640.12,0.0,0.18279,0.00018,10.68407]
[1777278112692,36.56,77637.93,0.0,0.18239,0.00018,10.66941]
[1777278118177,36.55,77636.38,0.0,0.182,0.00018,10.65469]
[1777278118232,36.54,77635.87,0.0,0.18189,0.00018,10.65091]
[1777278120399,36.54,77636.12,0.0,0.18193,0.00018,10.6524]
[1777278120705,36.54,77632.59,0.0,0.18126,0.00018,10.62704]
[1777278121665,36.53,77626.18,0.0,0.18007,0.00018,10.58259]
[1777278124184,36.53,77626.18,0.0,0.18005,0.00018,10.5817]
[1777278124199,36.53,77626.18,0.0,0.18005,0.00018,10.5817]
[1777278124265,36.52,77623.17,0.0,0.17948,0.00018,10.56018]
[1777278129420,36.51,77623.26,0.0,0.17944,0.00018,10.5588]
[1777278134456,36.51,77623.6,0.0,0.17949,0.00018,10.56075]
[1777278139491,36.51,77622.14,0.0,0.17922,0.00018,10.55062]
[1777278141883,36.51,77622.9,0.0,0.17936,0.00018,10.55567]
[1777278141904,36.51,77622.9,0.0,0.17936,0.00018,10.55567]
[1777278141948,36.51,77622.86,0.0,0.17935,0.00018,10.55534]
[1777278144057,36.51,77622.86,0.0,0.17935,0.00018,10.55527]
[1777278144110,36.51,77632.42,0.0,0.18105,0.00018,10.61934]
[1777278145885,36.51,77632.42,0.0,0.18104,0.00018,10.6192]
[1777278145926,36.51,77632.42,0.0,0.18104,0.00018,10.6192]
[1777278145951,36.51,77632.42,0.0,0.18104,0.00018,10.6192]
[1777278145963,36.51,77632.85,0.0,0.18112,0.00018,10.62193]
[1777278148554,36.51,77640.12,0.0,0.1824,0.00018,10.67012]
[1777278150614,36.51,77640.59,0.0,0.18248,0.00018,10.67304]
[1777278151297,36.51,77640.59,0.0,0.18248,0.00018,10.67304]
[1777278152210,36.5,77641.26,0.0,0.1825,0.00018,10.66991]
[1777278154557,36.5,77642.82,0.0,0.18277,0.00018,10.68012]
[1777278159632,36.49,77641.5,0.0,0.18249,0.00018,10.66976]
[1777278162089,36.49,77640.42,0.0,0.18228,0.00018,10.66203]
[1777278163267,36.49,77630.83,0.0,0.18055,0.00018,10.59719]
[1777278168693,36.49,77627.9,0.0,0.18001,0.00018,10.57696]
[1777278168705,36.49,77627.9,0.0,0.18001,0.00018,10.57696]
[1777278168725,36.49,77627.9,0.0,0.18001,0.00018,10.57696]
[1777278168806,36.49,77629.53,0.0,0.1803,0.00018,10.58778]
[1777278170453,36.49,77629.53,0.0,0.1803,0.00018,10.58764]
[1777278170472,36.49,77629.53,0.0,0.1803,0.00018,10.58764]
[1777278170478,36.49,77629.53,0.0,0.1803,0.00018,10.58764]
[1777278170509,36.49,77629.53,0.0,0.1803,0.00018,10.58764]
[1777278170767,36.49,77629.53,0.0,0.1803,0.00018,10.58764]
[1777278170788,36.49,77629.72,0.0,0.18033,0.00018,10.58876]
[1777278172024,36.49,77629.72,0.0,0.18033,0.00018,10.58876]
[1777278172077,36.49,77629.72,0.0,0.18033,0.00018,10.58876]
[1777278173731,36.48,77618.89,0.0,0.17838,0.00018,10.51536]
[1777278175103,36.48,77612.59,0.0,0.17726,0.00018,10.47257]
[1777278176762,36.48,77612.59,0.0,0.17725,0.00018,10.4722]
[1777278176844,36.48,77613.62,0.0,0.17742,0.00018,10.47878]
[1777278182608,36.47,77614.65,0.0,0.17755,0.00018,10.4839]
[1777278187829,36.47,77619.94,0.0,0.17845,0.00018,10.51783]
[1777278192864,36.46,77618.87,0.0,0.17824,0.00018,10.50986]
[1777278195077,36.46,77619.85,0.0,0.17841,0.00018,10.5164]
[1777278195115,36.46,77619.85,0.0,0.17841,0.00018,10.5164]
[1777278195188,36.46,77619.98,0.0,0.17843,0.00018,10.51722]
[1777278196060,36.46,77607.81,0.0,0.17627,0.00018,10.43522]
[1777278201928,36.43,77610.53,0.0,0.17656,0.00018,10.44614]
[1777278206962,36.43,77614.87,0.0,0.17728,0.00018,10.47385]
[1777278211999,36.42,77613.37,0.0,0.1769,0.00018,10.45555]
[1777278217033,36.42,77615.76,0.0,0.1773,0.00018,10.47109]
[1777278222067,36.42,77617.25,0.0,0.17755,0.00018,10.48044]
[1777278226928,36.41,77621.06,0.0,0.17817,0.00018,10.50411]
[1777278227354,36.41,77624.98,0.0,0.17886,0.00018,10.53017]
[1777278228289,36.41,77632.27,0.0,0.18015,0.00018,10.57881]
[1777278233356,36.4,77629.74,0.0,0.17969,0.00018,10.56141]
[1777278235596,36.4,77622.95,0.0,0.17847,0.00018,10.51537]
[1777278242616,36.4,77621.29,0.0,0.17816,0.00018,10.50375]
[1777278246054,36.4,77626.99,0.0,0.17917,0.00018,10.54198]
[1777278246240,36.4,77632.09,0.0,0.18008,0.00018,10.57622]
[1777278247743,36.4,77632.96,0.0,0.18023,0.00018,10.58194]
[1777278249470,36.4,77633.63,0.0,0.18034,0.00018,10.58599]
[1777278251485,36.4,77633.68,0.0,0.18034,0.00018,10.58618]
[1777278252282,36.4,77632.13,0.0,0.18006,0.00018,10.57547]
[1777278257317,36.39,77631.34,0.0,0.1799,0.00018,10.56961]
[1777278262351,36.39,77631.68,0.0,0.17995,0.00018,10.57143]
[1777278267386,36.39,77631.84,0.0,0.17997,0.00018,10.572]
[1777278272563,36.39,77630.29,0.0,0.17959,0.00018,10.55426]
[1777278278465,36.39,77628.17,0.0,0.1792,0.00018,10.53946]
[1777278282728,36.39,77626.26,0.0,0.17885,0.00018,10.5264]
[1777278282811,36.39,77626.61,0.0,0.17892,0.00018,10.5287]
[1777278284507,36.38,77617.55,0.0,0.17726,0.00018,10.46598]
[1777278289542,36.37,77612.65,0.0,0.17634,0.00018,10.43097]
[1777278294577,36.36,77609.82,0.0,0.17575,0.00018,10.40862]
[1777278296446,36.36,77609.82,0.0,0.17575,0.00018,10.40862]
[1777278297382,36.36,77628.62,0.0,0.17909,0.00018,10.53529]
[1777278298038,36.36,77628.62,0.0,0.17909,0.00018,10.53529]
[1777278298205,36.36,77628.62,0.0,0.17909,0.00018,10.53529]
[1777278298305,36.36,77635.57,0.0,0.18033,0.00018,10.58216]
[1777278299943,36.36,77638.8,0.0,0.1809,0.00018,10.60375]
[1777278300044,36.36,77648.56,0.0,0.18266,0.00018,10.66928]
[1777278301443,36.36,77648.56,0.0,0.18266,0.00018,10.66928]
[1777278302119,36.35,77655.43,0.0,0.18389,0.00018,10.71518]
[1777278303289,36.35,77655.43,0.0,0.18389,0.00018,10.71518]
[1777278306499,36.35,77646.72,0.0,0.18229,0.00018,10.65559]
[1777278308101,36.35,77646.15,0.0,0.18218,0.00018,10.65151]
[1777278308195,36.35,77643.37,0.0,0.18167,0.00018,10.63256]
[1777278313710,36.34,77637.51,0.0,0.18059,0.00018,10.59189]
[1777278315725,36.34,77631.07,0.0,0.17943,0.00018,10.54819]
[1777278320760,36.34,77631.17,0.0,0.17943,0.00018,10.54834]
[1777278332334,36.34,77635.46,0.0,0.18007,0.00018,10.56899]
[1777278337689,36.33,77632.64,0.0,0.17955,0.00018,10.54933]
[1777278342915,36.33,77631.7,0.0,0.17936,0.00018,10.54229]
[1777278347949,36.33,77632.15,0.0,0.17943,0.00018,10.54473]
[1777278352985,36.33,77626.65,0.0,0.17843,0.00018,10.50708]
[1777278358020,36.32,77627.28,0.0,0.17854,0.00018,10.51103]
[1777278363055,36.32,77626.24,0.0,0.17834,0.00018,10.50374]
[1777278364585,36.32,77624.02,0.0,0.17794,0.00018,10.48837]
[1777278365069,36.32,77624.42,0.0,0.178,0.00018,10.49092]
[1777278366607,36.32,77621.77,0.0,0.17752,0.00018,10.47259]
[1777278367082,36.32,77618.41,0.0,0.17692,0.00018,10.44986]
[1777278368640,36.32,77615.85,0.0,0.17647,0.00018,10.43255]
[1777278369200,36.32,77613.79,0.0,0.17611,0.00018,10.41863]
[1777278374139,36.32,77607.74,0.0,0.17504,0.00018,10.37764]
[1777278379174,36.31,77605.95,0.0,0.17468,0.00018,10.36417]
[1777278384209,36.31,77606.31,0.0,0.17471,0.00018,10.36506]
[1777278389244,36.26,77604.6,0.0,0.17407,0.00018,10.34102]
[1777278394280,36.24,77604.78,0.0,0.17392,0.00018,10.33139]
[1777278396483,36.24,77603.36,0.0,0.17366,0.00018,10.32148]
[1777278396506,36.24,77603.36,0.0,0.17366,0.00018,10.32148]
[1777278396552,36.23,77596.38,0.0,0.17236,0.00018,10.27144]
[1777278398948,36.23,77592.47,0.0,0.17167,0.00017,10.24442]
[1777278398982,36.23,77592.47,0.0,0.17167,0.00017,10.24442]
[1777278398997,36.23,77592.47,0.0,0.17167,0.00017,10.24442]
[1777278399014,36.23,77592.47,0.0,0.17167,0.00017,10.24442]
[1777278399192,36.23,77592.47,0.0,0.17167,0.00017,10.24442]
[1777278399229,36.23,77592.47,0.0,0.17167,0.00017,10.24442]
[1777278399361,36.23,77592.47,0.0,0.17167,0.00017,10.24442]
[1777278399427,36.23,77593.71,0.0,0.17188,0.00017,10.25267]
[1777278401393,36.23,77593.71,0.0,0.17187,0.00017,10.25248]
[1777278401443,36.22,77593.1,0.0,0.17172,0.00017,10.24663]
[1777278404956,36.2,77595.0,0.0,0.17192,0.00017,10.25436]
[1777278404967,36.2,77595.0,0.0,0.17192,0.00017,10.25436]
[1777278404994,36.2,77595.0,0.0,0.17192,0.00017,10.25436]
[1777278405366,36.2,77594.74,0.0,0.17183,0.00017,10.25087]
[1777278410401,36.18,77594.67,0.0,0.17172,0.00017,10.24669]
[1777278413051,36.18,77594.34,0.0,0.17165,0.00017,10.24399]
[1777278413425,36.18,77593.92,0.0,0.17157,0.00017,10.24098]
[1777278418460,36.18,77594.34,0.0,0.17163,0.00017,10.24312]
[1777278421455,36.18,77596.29,0.0,0.17196,0.00018,10.25609]
[1777278421488,36.18,77596.29,0.0,0.17196,0.00018,10.25609]
[1777278421552,36.17,77598.67,0.0,0.17237,0.00018,10.27212]
[1777278423171,36.17,77598.67,0.0,0.17237,0.00018,10.27195]
[1777278423188,36.17,77598.67,0.0,0.17237,0.00018,10.27195]
[1777278423215,36.17,77598.67,0.0,0.17237,0.00018,10.27195]
[1777278423495,36.17,77603.96,0.0,0.17329,0.00018,10.3077]
[1777278425178,36.17,77607.05,0.0,0.17383,0.00018,10.32846]
[1777278425187,36.17,77607.05,0.0,0.17383,0.00018,10.32846]
[1777278425512,36.17,77605.7,0.0,0.17359,0.00018,10.31905]
[1777278426365,36.17,77605.7,0.0,0.17359,0.00018,10.31905]
[1777278426395,36.17,77605.7,0.0,0.17359,0.00018,10.31905]
[1777278426435,36.17,77605.7,0.0,0.17359,0.00018,10.31905]
[1777278426537,36.17,77605.7,0.0,0.17359,0.00018,10.31905]
[1777278426567,36.17,77607.92,0.0,0.17397,0.00018,10.3339]
[1777278426676,36.17,77607.92,0.0,0.17397,0.00018,10.3339]
[1777278427175,36.17,77607.92,0.0,0.17397,0.00018,10.3339]
[1777278427401,36.17,77607.92,0.0,0.17397,0.00018,10.3339]
[1777278427524,36.17,77607.92,0.0,0.17397,0.00018,10.3339]
[1777278428531,36.17,77616.84,0.0,0.17554,0.00018,10.39413]
[1777278429266,36.17,77616.84,0.0,0.17554,0.00018,10.39413]
[1777278429537,36.17,77624.02,0.0,0.17682,0.00018,10.44288]
[1777278430425,36.17,77624.02,0.0,0.17682,0.00018,10.44288]
[1777278431258,36.17,77626.65,0.0,0.17728,0.00018,10.4607]
[1777278431286,36.17,77626.65,0.0,0.17728,0.00018,10.4607]
[1777278431552,36.17,77628.34,0.0,0.17759,0.00018,10.47213]
[1777278433295,36.17,77628.44,0.0,0.1776,0.00018,10.47276]
[1777278433309,36.17,77628.44,0.0,0.1776,0.00018,10.47276]
[1777278433566,36.17,77627.51,0.0,0.17743,0.00018,10.46642]
[1777278435280,36.17,77627.22,0.0,0.17738,0.00018,10.46443]
[1777278435307,36.17,77627.22,0.0,0.17738,0.00018,10.46443]
[1777278435336,36.17,77627.22,0.0,0.17738,0.00018,10.46443]
[1777278435579,36.17,77628.82,0.0,0.17767,0.00018,10.47527]
[1777278437314,36.17,77629.65,0.0,0.17781,0.00018,10.48073]
[1777278437345,36.17,77629.65,0.0,0.17781,0.00018,10.48073]
[1777278437593,36.17,77630.67,0.0,0.17799,0.00018,10.48748]
[1777278439329,36.17,77627.33,0.0,0.17739,0.00018,10.46468]
[1777278439359,36.17,77627.33,0.0,0.17739,0.00018,10.46468]
[1777278439372,36.17,77627.33,0.0,0.17739,0.00018,10.46468]
[1777278439390,36.17,77627.33,0.0,0.17739,0.00018,10.46468]
[1777278441328,36.17,77625.24,0.0,0.17701,0.00018,10.45037]
[1777278441370,36.17,77625.24,0.0,0.17701,0.00018,10.45037]
[1777278441377,36.17,77625.24,0.0,0.17701,0.00018,10.45037]
[1777278441401,36.17,77625.24,0.0,0.17701,0.00018,10.45037]
[1777278443355,36.17,77626.37,0.0,0.17721,0.00018,10.45781]
[1777278443386,36.17,77626.37,0.0,0.17721,0.00018,10.45781]
[1777278443413,36.17,77626.37,0.0,0.17721,0.00018,10.45781]
[1777278443453,36.16,77627.54,0.0,0.17741,0.00018,10.46564]
[1777278445380,36.16,77627.54,0.0,0.17741,0.00018,10.46551]
[1777278445417,36.16,77627.54,0.0,0.17741,0.00018,10.46551]
[1777278445519,36.16,77627.58,0.0,0.1774,0.00018,10.46524]
[1777278447391,36.16,77628.77,0.0,0.17761,0.00018,10.47303]
[1777278447438,36.16,77628.77,0.0,0.17761,0.00018,10.47303]
[1777278447462,36.16,77628.77,0.0,0.17761,0.00018,10.47303]
[1777278449406,36.16,77629.22,0.0,0.17768,0.00018,10.47581]
[1777278449435,36.16,77629.22,0.0,0.17768,0.00018,10.47581]
[1777278449442,36.16,77629.22,0.0,0.17768,0.00018,10.47581]
[1777278449463,36.16,77629.22,0.0,0.17768,0.00018,10.47581]
[1777278451414,36.16,77629.25,0.0,0.17767,0.00018,10.47545]
[1777278451440,36.16,77629.25,0.0,0.17767,0.00018,10.47545]
[1777278451456,36.16,77629.25,0.0,0.17767,0.00018,10.47545]
[1777278451471,36.16,77629.25,0.0,0.17767,0.00018,10.47545]
[1777278453455,36.16,77629.36,0.0,0.17759,0.00018,10.4687]
[1777278453476,36.16,77629.36,0.0,0.17759,0.00018,10.4687]
[1777278453490,36.16,77629.36,0.0,0.17759,0.00018,10.4687]
[1777278453504,36.16,77629.36,0.0,0.17759,0.00018,10.4687]
[1777278455476,36.15,77629.81,0.0,0.17765,0.00018,10.47121]
[1777278455511,36.15,77629.81,0.0,0.17765,0.00018,10.47121]
[1777278455519,36.15,77629.81,0.0,0.17765,0.00018,10.47121]
[1777278455541,36.15,77629.81,0.0,0.17765,0.00018,10.47121]
[1777278456718,36.15,77628.14,0.0,0.17735,0.00018,10.45947]
[1777278457488,36.15,77628.14,0.0,0.17735,0.00018,10.45947]
[1777278457495,36.15,77628.14,0.0,0.17735,0.00018,10.45947]
[1777278457528,36.15,77628.14,0.0,0.17735,0.00018,10.45947]
[1777278457540,36.15,77628.14,0.0,0.17735,0.00018,10.45947]
[1777278457559,36.15,77628.14,0.0,0.17735,0.00018,10.45947]
[1777278457505,36.15,77624.68,0.0,0.17671,0.00018,10.4354]
[1777278459489,36.15,77624.68,0.0,0.17671,0.00018,10.4354]
[1777278459508,36.15,77624.68,0.0,0.17671,0.00018,10.4354]
[1777278459537,36.15,77624.68,0.0,0.17671,0.00018,10.4354]
[1777278459572,36.15,77624.68,0.0,0.17671,0.00018,10.4354]
[1777278459548,36.15,77620.71,0.0,0.17599,0.00018,10.40789]
[1777278461535,36.15,77620.71,0.0,0.17599,0.00018,10.40789]
[1777278461565,36.15,77620.71,0.0,0.17599,0.00018,10.40789]
[1777278461836,36.15,77621.32,0.0,0.17609,0.00018,10.41176]
[1777278461870,36.15,77621.32,0.0,0.17609,0.00018,10.41176]
[1777278461895,36.15,77621.32,0.0,0.17609,0.00018,10.41176]
[1777278462551,36.14,77620.93,0.0,0.17601,0.00018,10.40858]
[1777278462829,36.14,77620.93,0.0,0.17601,0.00018,10.40858]
[1777278463215,36.14,77620.93,0.0,0.17601,0.00018,10.40858]
[1777278463406,36.14,77620.93,0.0,0.17601,0.00018,10.40858]
[1777278463543,36.14,77617.35,0.0,0.17537,0.00018,10.38425]
[1777278463747,36.14,77617.35,0.0,0.17537,0.00018,10.38425]
[1777278463931,36.14,77617.35,0.0,0.17537,0.00018,10.38425]
[1777278464028,36.14,77601.61,0.0,0.17259,0.00018,10.27696]
[1777278465323,36.14,77601.61,0.0,0.17259,0.00018,10.27696]
[1777278465596,36.14,77601.61,0.0,0.17259,0.00018,10.27696]
[1777278465622,36.14,77601.61,0.0,0.17259,0.00018,10.27696]
[1777278466041,36.14,77598.99,0.0,0.17212,0.00018,10.259]
[1777278466088,36.14,77598.99,0.0,0.17212,0.00018,10.259]
[1777278466165,36.14,77599.1,0.0,0.17214,0.00018,10.25965]
[1777278469620,36.14,77599.23,0.0,0.17216,0.00018,10.26033]
[1777278469652,36.14,77598.84,0.0,0.17209,0.00018,10.25757]
[1777278469704,36.14,77598.84,0.0,0.17208,0.00018,10.25747]
[1777278471720,36.14,77598.84,0.0,0.17208,0.00018,10.25747]
[1777278471736,36.14,77598.84,0.0,0.17208,0.00018,10.25747]
[1777278471835,36.14,77598.84,0.0,0.17208,0.00018,10.25726]
[1777278473702,36.14,77599.31,0.0,0.17216,0.00018,10.26036]
[1777278473736,36.14,77599.31,0.0,0.17216,0.00018,10.26036]
[1777278473759,36.14,77599.31,0.0,0.17216,0.00018,10.26036]
[1777278473768,36.14,77599.31,0.0,0.17216,0.00018,10.26036]
[1777278473791,36.14,77599.31,0.0,0.17216,0.00018,10.26036]
[1777278473892,36.14,77598.86,0.0,0.17205,0.00018,10.25624]
[1777278475290,36.14,77598.86,0.0,0.17205,0.00018,10.25624]
[1777278480899,36.13,77601.29,0.0,0.17245,0.00018,10.27182]
[1777278485797,36.13,77597.69,0.0,0.17181,0.00018,10.24675]
[1777278485934,36.13,77597.11,0.0,0.1717,0.00018,10.24266]
[1777278490969,36.13,77595.78,0.0,0.17145,0.00018,10.23291]
[1777278496009,36.12,77591.64,0.0,0.17071,0.00017,10.20408]
[1777278496688,36.12,77591.64,0.0,0.17071,0.00017,10.20408]
[1777278497011,36.12,77591.22,0.0,0.17063,0.00017,10.2011]
[1777278503536,36.12,77592.59,0.0,0.17085,0.00017,10.20974]
[1777278508683,36.12,77588.15,0.0,0.17006,0.00017,10.17891]
[1777278513197,36.12,77588.95,0.0,0.17011,0.00017,10.17709]
[1777278514095,36.12,77589.58,0.0,0.17022,0.00017,10.18131]
[1777278514110,36.12,77589.58,0.0,0.17022,0.00017,10.18131]
[1777278514461,36.12,77588.32,0.0,0.16999,0.00017,10.17265]
[1777278516117,36.12,77588.32,0.0,0.16999,0.00017,10.17257]
[1777278516124,36.12,77588.32,0.0,0.16999,0.00017,10.17257]
[1777278516218,36.12,77588.38,0.0,0.17,0.00017,10.17277]
[1777278517094,36.12,77588.38,0.0,0.17,0.00017,10.17277]
[1777278518102,36.11,77588.08,0.0,0.16994,0.00017,10.17051]
[1777278518203,36.11,77587.13,0.0,0.16977,0.00017,10.16381]
[1777278519932,36.11,77587.13,0.0,0.16976,0.00017,10.16359]
[1777278519941,36.11,77587.13,0.0,0.16976,0.00017,10.16359]
[1777278520176,36.11,77586.99,0.0,0.16973,0.00017,10.16243]
[1777278523768,36.11,77583.92,0.0,0.16918,0.00017,10.14064]
[1777278524183,36.11,77583.92,0.0,0.16918,0.00017,10.14064]
[1777278524268,36.11,77581.81,0.0,0.16881,0.00017,10.12625]
[1777278528238,36.11,77580.79,0.0,0.16862,0.00017,10.11874]
[1777278528327,36.11,77581.44,0.0,0.16873,0.00017,10.123]
[1777278530260,36.11,77581.44,0.0,0.16872,0.00017,10.12283]
[1777278530349,36.11,77577.92,0.0,0.16811,0.00017,10.09866]
[1777278536311,36.1,77578.61,0.0,0.16821,0.00017,10.10265]
[1777278536392,36.1,77578.15,0.0,0.16812,0.00017,10.09936]
[1777278540366,36.1,77577.35,0.0,0.16794,0.00017,10.09215]
[1777278540420,36.09,77581.27,0.0,0.16858,0.00017,10.11752]
[1777278546130,36.09,77584.88,0.0,0.16919,0.00017,10.14127]
[1777278549421,36.09,77593.29,0.0,0.17065,0.00017,10.19848]
[1777278550444,36.09,77595.28,0.0,0.171,0.00018,10.21195]
[1777278550490,36.09,77595.24,0.0,0.17099,0.00018,10.21156]
[1777278556428,36.07,77596.85,0.0,0.1712,0.00018,10.21981]
[1777278558512,36.07,77596.85,0.0,0.1712,0.00018,10.21981]
[1777278558602,36.07,77596.83,0.0,0.17119,0.00018,10.21945]
[1777278563956,36.07,77595.91,0.0,0.17101,0.00018,10.21252]
[1777278570526,36.07,77595.87,0.0,0.17097,0.00018,10.21105]
[1777278575563,36.06,77594.1,0.0,0.17054,0.00017,10.19082]
[1777278580598,36.06,77589.91,0.0,0.1698,0.00017,10.16185]
[1777278584750,36.06,77589.26,0.0,0.16968,0.00017,10.15709]
[1777278585301,36.06,77589.26,0.0,0.16968,0.00017,10.15709]
[1777278590357,36.06,77585.62,0.0,0.16902,0.00017,10.13127]
[1777278596997,36.05,77581.13,0.0,0.16822,0.00017,10.09976]
[1777278598724,36.05,77572.85,0.0,0.16677,0.00017,10.04269]
[1777278598867,36.05,77572.85,0.0,0.16677,0.00017,10.04269]
[1777278599074,36.05,77572.85,0.0,0.16677,0.00017,10.04269]
[1777278599102,36.05,77572.85,0.0,0.16677,0.00017,10.04269]
[1777278599108,36.05,77572.85,0.0,0.16677,0.00017,10.04269]
[1777278604352,36.05,77576.01,0.0,0.16729,0.00017,10.06332]
[1777278607710,36.05,77575.28,0.0,0.16716,0.00017,10.05821]
[1777278608430,36.05,77574.87,0.0,0.16709,0.00017,10.05529]
[1777278609839,36.05,77568.92,0.0,0.16606,0.00017,10.01438]
[1777278609848,36.05,77568.92,0.0,0.16606,0.00017,10.01438]
[1777278609878,36.05,77568.92,0.0,0.16606,0.00017,10.01438]
[1777278610246,36.05,77568.92,0.0,0.16606,0.00017,10.01438]
[1777278610348,36.04,77559.68,0.0,0.16442,0.00017,9.94925]
[1777278610983,36.04,77559.68,0.0,0.16442,0.00017,9.94925]
[1777278611560,36.03,77559.64,0.0,0.16439,0.00017,9.9479]
[1777278613096,36.02,77561.33,0.0,0.16461,0.00017,9.95679]
[1777278615043,36.0,77561.97,0.0,0.16458,0.00017,9.95583]
[1777278615124,35.99,77562.45,0.0,0.1646,0.00017,9.95655]
[1777278619570,35.98,77563.53,0.0,0.16472,0.00017,9.96126]
[1777278619588,35.98,77561.32,0.0,0.16434,0.00017,9.94604]
[1777278621887,35.98,77573.65,0.0,0.16646,0.00017,10.03052]
[1777278623132,35.98,77573.65,0.0,0.16646,0.00017,10.03052]
[1777278626312,35.99,77570.91,0.0,0.16599,0.00017,10.01193]
[1777278626385,35.99,77566.52,0.0,0.16523,0.00017,9.98193]
[1777278629750,35.99,77564.96,0.0,0.16497,0.00017,9.97143]
[1777278629751,35.99,77564.51,0.0,0.1649,0.00017,9.96846]
[1777278630640,35.99,77564.51,0.0,0.1649,0.00017,9.96846]
[1777278630654,35.99,77564.51,0.0,0.1649,0.00017,9.96846]
[1777278630724,35.99,77568.58,0.0,0.1656,0.00017,9.99643]
[1777278631252,35.99,77568.58,0.0,0.1656,0.00017,9.99643]
[1777278631272,35.99,77568.58,0.0,0.1656,0.00017,9.99643]
[1777278631641,35.99,77568.58,0.0,0.1656,0.00017,9.99643]
[1777278631701,35.99,77568.58,0.0,0.1656,0.00017,9.99643]
[1777278632963,35.99,77582.41,0.0,0.16791,0.00017,10.08439]
[1777278635301,35.99,77586.49,0.0,0.16862,0.00017,10.11233]
[1777278635330,35.99,77586.49,0.0,0.16862,0.00017,10.11233]
[1777278635409,35.99,77586.49,0.0,0.16862,0.00017,10.11233]
[1777278635435,35.99,77586.49,0.0,0.16862,0.00017,10.11233]
[1777278635478,35.99,77586.49,0.0,0.16862,0.00017,10.11233]
[1777278635579,35.99,77586.96,0.0,0.1687,0.00017,10.11564]
[1777278637258,35.99,77586.96,0.0,0.1687,0.00017,10.11554]
[1777278637273,35.99,77586.96,0.0,0.1687,0.00017,10.11554]
[1777278637298,35.99,77586.96,0.0,0.1687,0.00017,10.11554]
[1777278637330,35.99,77586.96,0.0,0.1687,0.00017,10.11554]
[1777278637335,35.99,77596.4,0.0,0.17034,0.00018,10.17995]
[1777278640020,35.99,77605.03,0.0,0.17185,0.00018,10.23854]
[1777278644541,35.98,77598.57,0.0,0.17071,0.00018,10.19414]
[1777278650089,35.98,77601.46,0.0,0.17121,0.00018,10.21364]
[1777278655126,35.98,77599.7,0.0,0.1709,0.00018,10.20147]
[1777278659477,35.98,77598.34,0.0,0.17066,0.00018,10.19213]
[1777278659500,35.98,77598.34,0.0,0.17066,0.00018,10.19213]
[1777278659543,35.98,77597.96,0.0,0.17059,0.00018,10.18951]
[1777278664816,35.98,77596.04,0.0,0.17025,0.00018,10.17632]
[1777278665336,35.98,77587.37,0.0,0.16874,0.00017,10.117]
[1777278667313,35.98,77580.58,0.0,0.16755,0.00017,10.07034]
[1777278668540,35.98,77580.58,0.0,0.16755,0.00017,10.07034]
[1777278668866,35.98,77579.91,0.0,0.16743,0.00017,10.06554]
[1777278674780,35.98,77585.05,0.0,0.16831,0.00017,10.10042]
[1777278679294,35.98,77579.15,0.0,0.16727,0.00017,10.05915]
[1777278684330,35.98,77575.16,0.0,0.16657,0.00017,10.03165]
[1777278689365,35.98,77572.24,0.0,0.16607,0.00017,10.01163]
[1777278694401,35.97,77571.52,0.0,0.16584,0.00017,9.99905]
[1777278695150,35.97,77571.52,0.0,0.16584,0.00017,9.99905]
[1777278695863,35.97,77569.48,0.0,0.16548,0.00017,9.98496]
[1777278696415,35.97,77570.4,0.0,0.16564,0.00017,9.99116]
[1777278701451,35.97,77569.85,0.0,0.16553,0.00017,9.98689]
[1777278707228,35.97,77570.35,0.0,0.16561,0.00017,9.98994]
[1777278712038,35.97,77569.95,0.0,0.16552,0.00017,9.98647]
[1777278712527,35.97,77570.79,0.0,0.16566,0.00017,9.99211]
[1777278717112,35.96,77571.47,0.0,0.16577,0.00017,9.99627]
[1777278717941,35.96,77570.95,0.0,0.16567,0.00017,9.99259]
[1777278718570,35.96,77570.76,0.0,0.16564,0.00017,9.99116]
[1777278720116,35.96,77567.91,0.0,0.16514,0.00017,9.97152]
[1777278720583,35.96,77567.91,0.0,0.16514,0.00017,9.97142]
[1777278725618,35.96,77571.31,0.0,0.16571,0.00017,9.99417]
[1777278730655,35.96,77575.65,0.0,0.16647,0.00017,10.02407]
[1777278736696,35.96,77576.82,0.0,0.16667,0.00017,10.03216]
[1777278741730,35.96,77576.44,0.0,0.1666,0.00017,10.02953]
[1777278744751,35.96,77590.73,0.0,0.16909,0.00017,10.12733]
[1777278749788,35.96,77591.62,0.0,0.16922,0.00017,10.13276]
[1777278754275,35.96,77587.93,0.0,0.16848,0.00017,10.09998]
[1777278754466,35.96,77587.93,0.0,0.16848,0.00017,10.09998]
[1777278754824,35.96,77582.84,0.0,0.16759,0.00017,10.06489]
[1777278755837,35.96,77582.84,0.0,0.16759,0.00017,10.06489]
[1777278755917,35.95,77575.55,0.0,0.16632,0.00017,10.01476]
[1777278756004,35.95,77575.55,0.0,0.16632,0.00017,10.01476]
[1777278756038,35.95,77575.55,0.0,0.16632,0.00017,10.01476]
[1777278756836,35.95,77575.55,0.0,0.16632,0.00017,10.01461]
[1777278758532,35.95,77570.59,0.0,0.16546,0.00017,9.98046]
[1777278758565,35.95,77570.59,0.0,0.16546,0.00017,9.98046]
[1777278758855,35.95,77570.83,0.0,0.16549,0.00017,9.98199]
[1777278760519,35.95,77570.83,0.0,0.16549,0.00017,9.98188]
[1777278760863,35.95,77570.43,0.0,0.16542,0.00017,9.97902]
[1777278765899,35.95,77570.94,0.0,0.16549,0.00017,9.98198]
[1777278768604,35.95,77571.36,0.0,0.16556,0.00017,9.98465]
[1777278768920,35.95,77571.77,0.0,0.16563,0.00017,9.98735]
[1777278769567,35.95,77571.77,0.0,0.16563,0.00017,9.98735]
[1777278770637,35.95,77572.61,0.0,0.16577,0.00017,9.993]
[1777278770933,35.95,77572.61,0.0,0.16577,0.00017,9.99288]
[1777278776457,35.95,77572.46,0.0,0.16573,0.00017,9.99122]
[1777278780731,35.94,77576.31,0.0,0.16638,0.00017,10.01735]
[1777278780799,35.94,77576.69,0.0,0.16645,0.00017,10.01995]
[1777278786038,35.94,77577.99,0.0,0.16667,0.00017,10.02881]
[1777278789059,35.94,77584.68,0.0,0.16783,0.00017,10.0745]
[1777278794095,35.94,77584.61,0.0,0.16781,0.00017,10.07362]
[1777278798639,35.94,77582.11,0.0,0.16737,0.00017,10.05624]
[1777278798917,35.94,77582.11,0.0,0.16737,0.00017,10.05624]
[1777278799130,35.94,77582.2,0.0,0.16737,0.00017,10.05653]
[1777278800138,35.94,77575.88,0.0,0.16627,0.00017,10.01284]
[1777278805703,35.93,77573.07,0.0,0.16574,0.00017,9.99193]
[1777278811214,35.93,77572.66,0.0,0.16553,0.00017,9.98016]
[1777278816250,35.92,77568.45,0.0,0.16477,0.00017,9.94983]
[1777278821243,35.92,77573.68,0.0,0.16564,0.00017,9.98455]
[1777278821336,35.91,77586.15,0.0,0.16779,0.00017,10.06971]
[1777278825151,35.91,77586.39,0.0,0.16782,0.00017,10.07057]
[1777278825180,35.91,77586.39,0.0,0.16782,0.00017,10.07057]
[1777278825211,35.91,77586.39,0.0,0.16782,0.00017,10.07057]
[1777278825242,35.91,77586.39,0.0,0.16782,0.00017,10.07057]
[1777278827199,35.91,77585.65,0.0,0.16767,0.00017,10.06497]
[1777278827234,35.91,77585.65,0.0,0.16767,0.00017,10.06497]
[1777278827249,35.91,77585.65,0.0,0.16767,0.00017,10.06497]
[1777278827924,35.91,77585.65,0.0,0.16767,0.00017,10.06497]
[1777278828333,35.91,77584.82,0.0,0.16751,0.00017,10.0586]
[1777278829247,35.91,77584.82,0.0,0.16751,0.00017,10.0586]
[1777278829252,35.91,77584.82,0.0,0.16751,0.00017,10.0586]
[1777278829274,35.91,77584.82,0.0,0.16751,0.00017,10.0586]
[1777278829820,35.91,77582.56,0.0,0.16711,0.00017,10.04268]
[1777278831245,35.9,77582.56,0.0,0.1671,0.00017,10.04227]
[1777278831935,35.9,77582.23,0.0,0.16703,0.00017,10.03961]
[1777278835284,35.9,77586.27,0.0,0.1677,0.00017,10.06614]
[1777278835312,35.9,77586.27,0.0,0.1677,0.00017,10.06614]
[1777278835511,35.9,77586.27,0.0,0.1677,0.00017,10.06614]
[1777278837939,35.89,77592.94,0.0,0.16884,0.00017,10.11082]
[1777278839322,35.89,77592.94,0.0,0.16883,0.00017,10.11054]
[1777278839332,35.89,77592.94,0.0,0.16883,0.00017,10.11054]
[1777278839336,35.89,77592.94,0.0,0.16883,0.00017,10.11054]
[1777278841349,35.89,77593.45,0.0,0.1689,0.00017,10.11344]
[1777278841379,35.89,77593.45,0.0,0.1689,0.00017,10.11344]
[1777278841683,35.89,77593.35,0.0,0.16888,0.00017,10.11246]
[1777278842865,35.89,77593.35,0.0,0.16888,0.00017,10.11246]
[1777278842883,35.89,77593.35,0.0,0.16888,0.00017,10.11246]
[1777278842926,35.89,77593.35,0.0,0.16888,0.00017,10.11246]
[1777278842932,35.89,77593.57,0.0,0.16891,0.00017,10.11368]
[1777278843349,35.89,77593.57,0.0,0.16891,0.00017,10.11368]
[1777278843373,35.89,77593.57,0.0,0.16891,0.00017,10.11368]
[1777278843437,35.89,77593.57,0.0,0.1689,0.00017,10.11339]
[1777278844445,35.89,77602.21,0.0,0.17041,0.00018,10.17238]
[1777278845699,35.89,77602.21,0.0,0.17041,0.00018,10.17238]
[1777278847475,35.88,77601.56,0.0,0.17028,0.00018,10.16718]
[1777278847501,35.88,77601.56,0.0,0.17028,0.00018,10.16718]
[1777278847522,35.88,77605.86,0.0,0.17103,0.00018,10.19633]
[1777278848164,35.88,77605.86,0.0,0.17103,0.00018,10.19633]
[1777278848175,35.88,77605.86,0.0,0.17103,0.00018,10.19633]
[1777278848272,35.88,77605.86,0.0,0.17103,0.00018,10.19633]
[1777278848472,35.88,77605.86,0.0,0.17102,0.00018,10.19598]
[1777278849048,35.88,77605.86,0.0,0.17102,0.00018,10.19598]
[1777278849091,35.88,77605.86,0.0,0.17102,0.00018,10.19598]
[1777278849479,35.88,77600.68,0.0,0.17009,0.00018,10.16008]
[1777278850487,35.88,77592.87,0.0,0.16871,0.00017,10.10597]
[1777278851274,35.88,77592.87,0.0,0.16871,0.00017,10.10597]
[1777278851523,35.88,77592.87,0.0,0.16871,0.00017,10.10597]
[1777278851551,35.88,77592.87,0.0,0.16871,0.00017,10.10597]
[1777278851562,35.88,77586.98,0.0,0.16767,0.00017,10.06509]
[1777278854424,35.87,77587.41,0.0,0.16773,0.00017,10.06726]
[1777278854473,35.87,77587.41,0.0,0.16773,0.00017,10.06726]
[1777278854516,35.87,77587.65,0.0,0.16776,0.00017,10.06851]
[1777278857524,35.87,77588.46,0.0,0.16788,0.00017,10.07329]
[1777278857579,35.87,77588.46,0.0,0.16787,0.00017,10.0729]
[1777278859613,35.87,77588.46,0.0,0.16786,0.00017,10.07251]
[1777278859638,35.87,77588.46,0.0,0.16786,0.00017,10.07251]
[1777278859714,35.86,77588.92,0.0,0.16793,0.00017,10.07528]
[1777278861582,35.86,77588.92,0.0,0.16792,0.00017,10.07489]
[1777278862012,35.86,77589.26,0.0,0.16797,0.00017,10.07684]
[1777278865569,35.86,77589.31,0.0,0.16795,0.00017,10.07604]
[1777278865592,35.86,77589.31,0.0,0.16795,0.00017,10.07604]
[1777278867579,35.85,77589.31,0.0,0.16793,0.00017,10.07528]
[1777278867608,35.85,77589.31,0.0,0.16793,0.00017,10.07528]
[1777278869600,35.85,77590.16,0.0,0.16807,0.00017,10.08074]
[1777278869627,35.85,77590.16,0.0,0.16807,0.00017,10.08074]
[1777278869701,35.85,77590.57,0.0,0.16813,0.00017,10.08336]
[1777278871602,35.85,77590.57,0.0,0.16813,0.00017,10.08318]
[1777278871942,35.85,77590.34,0.0,0.16799,0.00017,10.07444]
[1777278873662,35.85,77590.75,0.0,0.16806,0.00017,10.07707]
[1777278873670,35.85,77590.75,0.0,0.16806,0.00017,10.07707]
[1777278873675,35.85,77590.75,0.0,0.16806,0.00017,10.07707]
[1777278875678,35.85,77590.89,0.0,0.16808,0.00017,10.07785]
[1777278875700,35.85,77590.89,0.0,0.16808,0.00017,10.07785]
[1777278875768,35.85,77590.85,0.0,0.16807,0.00017,10.07722]
[1777278877693,35.85,77590.85,0.0,0.16806,0.00017,10.07704]
[1777278878011,35.85,77591.01,0.0,0.16808,0.00017,10.07796]
[1777278879731,35.85,77593.38,0.0,0.16849,0.00017,10.09407]
[1777278879734,35.85,77593.38,0.0,0.16849,0.00017,10.09407]
[1777278879748,35.85,77593.38,0.0,0.16849,0.00017,10.09407]
[1777278879782,35.84,77595.12,0.0,0.16879,0.00018,10.10585]
[1777278881754,35.84,77595.12,0.0,0.16879,0.00018,10.10565]
[1777278881936,35.84,77595.54,0.0,0.16886,0.00018,10.10833]
[1777278883756,35.84,77595.85,0.0,0.16891,0.00018,10.11025]
[1777278883780,35.84,77595.85,0.0,0.16891,0.00018,10.11025]
[1777278883846,35.84,77596.13,0.0,0.16895,0.00018,10.11196]
[1777278885773,35.84,77596.13,0.0,0.16894,0.00018,10.11175]
[1777278885812,35.84,77596.13,0.0,0.16894,0.00018,10.11175]
[1777278885875,35.84,77595.84,0.0,0.16889,0.00018,10.10955]
[1777278887434,35.84,77595.42,0.0,0.16881,0.00018,10.10645]
[1777278887454,35.84,77595.42,0.0,0.16881,0.00018,10.10645]
[1777278887506,35.84,77595.42,0.0,0.16881,0.00018,10.10645]
[1777278887547,35.84,77595.42,0.0,0.16881,0.00018,10.10645]
[1777278887786,35.84,77595.42,0.0,0.16881,0.00018,10.10645]
[1777278887819,35.84,77595.42,0.0,0.16881,0.00018,10.10645]
[1777278887852,35.84,77598.37,0.0,0.16932,0.00018,10.12651]
[1777278888091,35.84,77598.37,0.0,0.16932,0.00018,10.12651]
[1777278888132,35.84,77598.37,0.0,0.16932,0.00018,10.12651]
[1777278888756,35.84,77598.37,0.0,0.16932,0.00018,10.1263]
[1777278889874,35.84,77598.37,0.0,0.16932,0.00018,10.1263]
[1777278889899,35.84,77598.37,0.0,0.16932,0.00018,10.1263]
[1777278889910,35.84,77598.37,0.0,0.16932,0.00018,10.1263]
[1777278889928,35.84,77598.37,0.0,0.16932,0.00018,10.1263]
[1777278889968,35.84,77605.57,0.0,0.17058,0.00018,10.17553]
[1777278890209,35.84,77605.57,0.0,0.17058,0.00018,10.17553]
[1777278891880,35.84,77605.57,0.0,0.17057,0.00018,10.17529]
[1777278891918,35.84,77605.57,0.0,0.17057,0.00018,10.17529]
[1777278891991,35.83,77608.1,0.0,0.17101,0.00018,10.19237]
[1777278893847,35.83,77608.1,0.0,0.171,0.00018,10.19208]
[1777278893875,35.83,77608.1,0.0,0.171,0.00018,10.19208]
[1777278893897,35.83,77612.3,0.0,0.17174,0.00018,10.22062]
[1777278895872,35.83,77612.3,0.0,0.17173,0.00018,10.2203]
[1777278895901,35.83,77612.3,0.0,0.17173,0.00018,10.2203]
[1777278895914,35.83,77612.3,0.0,0.17173,0.00018,10.2203]
[1777278895932,35.83,77612.3,0.0,0.17173,0.00018,10.2203]
[1777278897884,35.83,77613.18,0.0,0.17187,0.00018,10.2257]
[1777278897901,35.83,77613.18,0.0,0.17187,0.00018,10.2257]
[1777278897914,35.83,77613.18,0.0,0.17187,0.00018,10.2257]
[1777278897936,35.83,77613.18,0.0,0.17187,0.00018,10.2257]
[1777278899907,35.83,77613.62,0.0,0.17194,0.00018,10.22839]
[1777278899941,35.83,77613.62,0.0,0.17194,0.00018,10.22839]
[1777278899950,35.83,77613.62,0.0,0.17194,0.00018,10.22839]
[1777278899971,35.83,77613.62,0.0,0.17194,0.00018,10.22839]
[1777278901932,35.82,77613.99,0.0,0.17198,0.00018,10.22995]
[1777278901963,35.82,77613.99,0.0,0.17198,0.00018,10.22995]
[1777278901973,35.82,77613.99,0.0,0.17198,0.00018,10.22995]
[1777278901996,35.82,77613.99,0.0,0.17198,0.00018,10.22995]
[1777278903951,35.82,77613.18,0.0,0.17182,0.00018,10.22374]
[1777278903975,35.82,77613.18,0.0,0.17182,0.00018,10.22374]
[1777278903995,35.82,77613.18,0.0,0.17182,0.00018,10.22374]
[1777278904031,35.82,77613.18,0.0,0.17182,0.00018,10.22374]
[1777278905977,35.82,77612.72,0.0,0.17173,0.00018,10.22042]
[1777278906009,35.82,77612.72,0.0,0.17173,0.00018,10.22042]
[1777278906017,35.82,77612.72,0.0,0.17173,0.00018,10.22042]
[1777278906042,35.82,77612.72,0.0,0.17173,0.00018,10.22042]
[1777278907989,35.82,77612.3,0.0,0.17163,0.00018,10.2166]
[1777278908010,35.82,77612.3,0.0,0.17163,0.00018,10.2166]
[1777278908036,35.82,77612.3,0.0,0.17163,0.00018,10.2166]
[1777278908070,35.82,77612.3,0.0,0.17163,0.00018,10.2166]
[1777278910002,35.81,77612.08,0.0,0.17158,0.00018,10.21449]
[1777278910033,35.81,77612.08,0.0,0.17158,0.00018,10.21449]
[1777278910051,35.81,77612.08,0.0,0.17158,0.00018,10.21449]
[1777278910063,35.81,77612.08,0.0,0.17158,0.00018,10.21449]
[1777278912038,35.81,77612.44,0.0,0.17163,0.00018,10.21653]
[1777278912120,35.81,77612.95,0.0,0.17171,0.00018,10.2199]
[1777278912148,35.81,77612.95,0.0,0.17171,0.00018,10.2199]
[1777278912923,35.81,77613.14,0.0,0.17175,0.00018,10.22106]
[1777278914048,35.81,77613.14,0.0,0.17175,0.00018,10.22106]
[1777278914080,35.81,77613.14,0.0,0.17175,0.00018,10.22106]
[1777278914938,35.81,77613.44,0.0,0.17179,0.00018,10.22285]
[1777278916083,35.81,77613.44,0.0,0.17179,0.00018,10.22285]
[1777278916102,35.81,77613.71,0.0,0.17184,0.00018,10.22457]
[1777278916131,35.81,77613.71,0.0,0.17184,0.00018,10.22457]
[1777278916951,35.81,77614.45,0.0,0.17196,0.00018,10.22952]
[1777278918093,35.81,77614.57,0.0,0.17198,0.00018,10.2302]
[1777278918131,35.81,77614.57,0.0,0.17198,0.00018,10.2302]
[1777278918457,35.81,77614.57,0.0,0.17198,0.00018,10.2302]
[1777278919064,35.81,77619.06,0.0,0.17277,0.00018,10.2609]
[1777278920999,35.81,77626.52,0.0,0.1741,0.00018,10.31179]
[1777278922147,35.81,77628.19,0.0,0.17439,0.00018,10.32304]
[1777278922159,35.81,77628.19,0.0,0.17439,0.00018,10.32304]
[1777278922178,35.81,77628.19,0.0,0.17439,0.00018,10.32304]
[1777278924049,35.81,77627.83,0.0,0.17432,0.00018,10.32033]
[1777278924069,35.81,77627.83,0.0,0.17432,0.00018,10.32033]
[1777278924078,35.8,77627.6,0.0,0.17427,0.00018,10.3185]
[1777278924141,35.8,77627.6,0.0,0.17427,0.00018,10.3185]
[1777278924164,35.8,77627.6,0.0,0.17427,0.00018,10.3185]
[1777278925010,35.8,77627.6,0.0,0.17426,0.00018,10.31825]
[1777278926192,35.8,77627.93,0.0,0.17432,0.00018,10.32026]
[1777278926225,35.8,77627.93,0.0,0.17432,0.00018,10.32026]
[1777278927022,35.8,77628.39,0.0,0.17439,0.00018,10.32317]
[1777278928201,35.8,77628.55,0.0,0.17441,0.00018,10.32402]
[1777278928227,35.8,77628.55,0.0,0.17441,0.00018,10.32402]
[1777278928239,35.8,77628.55,0.0,0.17441,0.00018,10.32402]
[1777278928258,35.8,77628.55,0.0,0.17441,0.00018,10.32402]
[1777278929037,35.8,77627.86,0.0,0.17428,0.00018,10.31902]
[1777278930215,35.8,77628.21,0.0,0.17434,0.00018,10.32116]
[1777278930602,35.8,77628.21,0.0,0.17434,0.00018,10.32116]
[1777278930615,35.8,77628.21,0.0,0.17434,0.00018,10.32116]
[1777278930618,35.8,77628.21,0.0,0.17434,0.00018,10.32116]
[1777278930651,35.8,77628.21,0.0,0.17434,0.00018,10.32116]
[1777278930663,35.8,77629.13,0.0,0.1745,0.00018,10.32722]
[1777278932234,35.8,77629.13,0.0,0.1744,0.00018,10.31998]
[1777278932257,35.8,77629.13,0.0,0.1744,0.00018,10.31998]
[1777278932668,35.8,77629.13,0.0,0.1744,0.00018,10.31998]
[1777278933065,35.8,77630.27,0.0,0.1746,0.00018,10.32754]
[1777278934247,35.79,77630.19,0.0,0.17458,0.00018,10.32671]
[1777278935078,35.79,77633.26,0.0,0.17512,0.00018,10.34751]
[1777278940111,35.79,77639.62,0.0,0.17623,0.00018,10.38967]
[1777278940481,35.79,77639.62,0.0,0.17623,0.00018,10.38967]
[1777278940529,35.79,77639.62,0.0,0.17623,0.00018,10.38967]
[1777278940793,35.79,77642.19,0.0,0.17668,0.00018,10.407]
[1777278942356,35.79,77646.95,0.0,0.17754,0.00018,10.43946]
[1777278948169,35.78,77650.09,0.0,0.17805,0.00018,10.45898]
[1777278953206,35.77,77647.94,0.0,0.17763,0.00018,10.44292]
[1777278958239,35.77,77642.2,0.0,0.17656,0.00018,10.40265]
[1777278962618,35.77,77642.96,0.0,0.17669,0.00018,10.4074]
[1777278962704,35.77,77644.1,0.0,0.17689,0.00018,10.41509]
[1777278966111,35.77,77636.29,0.0,0.17547,0.00018,10.36108]
[1777278970896,35.76,77629.78,0.0,0.1743,0.00018,10.3161]
[1777278972971,35.76,77623.68,0.0,0.1732,0.00018,10.2741]
[1777278975009,35.76,77623.68,0.0,0.17319,0.00018,10.27375]
[1777278975111,35.76,77618.42,0.0,0.17225,0.00018,10.23742]
[1777278976694,35.76,77618.42,0.0,0.17225,0.00018,10.23727]
[1777278976734,35.76,77614.16,0.0,0.17149,0.00018,10.20784]
[1777278983415,35.75,77612.98,0.0,0.17123,0.00018,10.19792]
[1777278989598,35.75,77612.86,0.0,0.17118,0.00018,10.19591]
[1777278991667,35.75,77611.56,0.0,0.17093,0.00018,10.18637]
[1777278991737,35.75,77611.56,0.0,0.17093,0.00018,10.18637]
[1777278991772,35.75,77611.56,0.0,0.17093,0.00018,10.18637]
[1777278991924,35.75,77611.56,0.0,0.17093,0.00018,10.18637]
[1777278991956,35.75,77611.56,0.0,0.17093,0.00018,10.18637]
[1777278992140,35.75,77611.56,0.0,0.17093,0.00018,10.18637]
[1777278992026,35.75,77613.56,0.0,0.17118,0.00018,10.19251]
[1777278992173,35.75,77613.56,0.0,0.17118,0.00018,10.19251]
[1777278992347,35.75,77613.56,0.0,0.17118,0.00018,10.19251]
[1777278992380,35.75,77613.56,0.0,0.17118,0.00018,10.19251]
[1777278992549,35.75,77613.56,0.0,0.17118,0.00018,10.19251]
[1777278992726,35.75,77613.56,0.0,0.17118,0.00018,10.19251]
[1777278992761,35.75,77613.56,0.0,0.17118,0.00018,10.19251]
[1777278992830,35.75,77613.56,0.0,0.17118,0.00018,10.19251]
[1777278992932,35.74,77623.17,0.0,0.17289,0.00018,10.25832]
[1777278993867,35.74,77623.17,0.0,0.17289,0.00018,10.25832]
[1777278996651,35.74,77625.51,0.0,0.17329,0.00018,10.27378]
[1777278996714,35.74,77625.51,0.0,0.17329,0.00018,10.27378]
[1777278996762,35.74,77625.51,0.0,0.17329,0.00018,10.27378]
[1777278996889,35.74,77625.51,0.0,0.17329,0.00018,10.27378]
[1777278996921,35.74,77625.51,0.0,0.17329,0.00018,10.27378]
[1777278996991,35.74,77620.89,0.0,0.17246,0.00018,10.24178]
[1777278999021,35.74,77620.89,0.0,0.17245,0.00018,10.24157]
[1777278999058,35.74,77620.89,0.0,0.17245,0.00018,10.24157]
[1777278999130,35.74,77618.28,0.0,0.17198,0.00018,10.22343]
[1777279001004,35.74,77618.28,0.0,0.17198,0.00018,10.22325]
[1777279001020,35.74,77618.28,0.0,0.17198,0.00018,10.22325]
[1777279001089,35.74,77616.42,0.0,0.17164,0.00018,10.21028]
[1777279002981,35.74,77616.04,0.0,0.17157,0.00018,10.2075]
[1777279003018,35.74,77616.04,0.0,0.17157,0.00018,10.2075]
[1777279003026,35.74,77616.04,0.0,0.17157,0.00018,10.2075]
[1777279004984,35.74,77616.06,0.0,0.17156,0.00018,10.20732]
[1777279004994,35.74,77616.06,0.0,0.17156,0.00018,10.20732]
[1777279005003,35.74,77616.06,0.0,0.17156,0.00018,10.20732]
[1777279007014,35.73,77616.06,0.0,0.17156,0.00018,10.207]
[1777279007039,35.73,77616.06,0.0,0.17156,0.00018,10.207]
[1777279007090,35.73,77613.16,0.0,0.17104,0.00018,10.18687]
[1777279009015,35.73,77613.16,0.0,0.17103,0.00018,10.18671]
[1777279009103,35.73,77614.23,0.0,0.17122,0.00018,10.19393]
[1777279011051,35.73,77614.29,0.0,0.17123,0.00018,10.19421]
[1777279011065,35.73,77614.29,0.0,0.17123,0.00018,10.19421]
[1777279013083,35.73,77614.34,0.0,0.17123,0.00018,10.19424]
[1777279013119,35.73,77614.34,0.0,0.17123,0.00018,10.19424]
[1777279013161,35.73,77613.05,0.0,0.17099,0.00018,10.1852]
[1777279015100,35.73,77613.05,0.0,0.17099,0.00018,10.1852]
[1777279016156,35.73,77612.19,0.0,0.17081,0.00018,10.17823]
[1777279017129,35.73,77612.19,0.0,0.17081,0.00018,10.17823]
[1777279017136,35.73,77612.19,0.0,0.17081,0.00018,10.17823]
[1777279017652,35.72,77612.57,0.0,0.17086,0.00018,10.18016]
[1777279019124,35.72,77612.57,0.0,0.17086,0.00018,10.18016]
[1777279020161,35.72,77610.48,0.0,0.17047,0.00018,10.16506]
[1777279023180,35.72,77609.59,0.0,0.1703,0.00018,10.15825]
[1777279023201,35.72,77608.47,0.0,0.17009,0.00018,10.15019]
[1777279025179,35.72,77608.47,0.0,0.17009,0.00018,10.15019]
[1777279024703,35.71,77608.47,0.0,0.17007,0.00018,10.1495]
[1777279026091,35.71,77607.71,0.0,0.16993,0.00018,10.14393]
[1777279029242,35.71,77604.95,0.0,0.16942,0.00018,10.12389]
[1777279029263,35.71,77604.95,0.0,0.16942,0.00018,10.12389]
[1777279030744,35.71,77604.95,0.0,0.1694,0.00018,10.12324]
[1777279031252,35.71,77604.95,0.0,0.1694,0.00018,10.12324]
[1777279031282,35.71,77604.95,0.0,0.1694,0.00018,10.12324]
[1777279031750,35.71,77604.12,0.0,0.16925,0.00018,10.1172]
[1777279033275,35.7,77603.88,0.0,0.1692,0.00018,10.11522]
[1777279033300,35.7,77603.88,0.0,0.1692,0.00018,10.11522]
[1777279033305,35.7,77603.88,0.0,0.1692,0.00018,10.11522]
[1777279033332,35.7,77603.88,0.0,0.1692,0.00018,10.11522]
[1777279033406,35.7,77603.92,0.0,0.16919,0.00018,10.11517]
[1777279035304,35.7,77603.92,0.0,0.16919,0.00018,10.11485]
[1777279035339,35.7,77603.92,0.0,0.16919,0.00018,10.11485]
[1777279035778,35.7,77603.53,0.0,0.16911,0.00018,10.11184]
[1777279037339,35.7,77603.77,0.0,0.16914,0.00018,10.11317]
[1777279037379,35.7,77603.77,0.0,0.16914,0.00018,10.11317]
[1777279037405,35.7,77603.77,0.0,0.16914,0.00018,10.11317]
[1777279037441,35.7,77603.77,0.0,0.16914,0.00018,10.11317]
[1777279039326,35.7,77609.94,0.0,0.17021,0.00018,10.15502]
[1777279039405,35.7,77609.94,0.0,0.17021,0.00018,10.15502]
[1777279040117,35.7,77615.37,0.0,0.17117,0.00018,10.19207]
[1777279041387,35.69,77617.95,0.0,0.17161,0.00018,10.20947]
[1777279041403,35.69,77617.95,0.0,0.17161,0.00018,10.20947]
[1777279043390,35.69,77618.62,0.0,0.17171,0.00018,10.21323]
[1777279043418,35.69,77618.62,0.0,0.17171,0.00018,10.21323]
[1777279043429,35.69,77618.62,0.0,0.17171,0.00018,10.21323]
[1777279043447,35.69,77618.62,0.0,0.17171,0.00018,10.21323]
[1777279043478,35.69,77618.62,0.0,0.1717,0.00018,10.21278]
[1777279045396,35.69,77618.62,0.0,0.17169,0.00018,10.21234]
[1777279045429,35.69,77618.62,0.0,0.17169,0.00018,10.21234]
[1777279045458,35.69,77618.62,0.0,0.17169,0.00018,10.21234]
[1777279045849,35.69,77618.65,0.0,0.17168,0.00018,10.2121]
[1777279047427,35.68,77618.34,0.0,0.17161,0.00018,10.20952]
[1777279047460,35.68,77618.34,0.0,0.17161,0.00018,10.20952]
[1777279047863,35.68,77618.5,0.0,0.17163,0.00018,10.21018]
[1777279049455,35.68,77619.11,0.0,0.17173,0.00018,10.21395]
[1777279049486,35.68,77619.11,0.0,0.17173,0.00018,10.21395]
[1777279049515,35.68,77619.11,0.0,0.17173,0.00018,10.21395]
[1777279049877,35.68,77620.58,0.0,0.17198,0.00018,10.22364]
[1777279050415,35.68,77620.58,0.0,0.17198,0.00018,10.22364]
[1777279050454,35.68,77620.58,0.0,0.17198,0.00018,10.22364]
[1777279050885,35.68,77620.46,0.0,0.17195,0.00018,10.22236]
[1777279051461,35.68,77620.46,0.0,0.17195,0.00018,10.22236]
[1777279052160,35.68,77624.59,0.0,0.17258,0.00018,10.2434]
[1777279055516,35.67,77627.38,0.0,0.17304,0.00018,10.26123]
[1777279055536,35.67,77627.38,0.0,0.17304,0.00018,10.26123]
[1777279055570,35.67,77627.38,0.0,0.17304,0.00018,10.26123]
[1777279055918,35.67,77627.38,0.0,0.17303,0.00018,10.26075]
[1777279057196,35.67,77627.38,0.0,0.17303,0.00018,10.26075]
[1777279064639,35.66,77628.88,0.0,0.17323,0.00018,10.26838]
[1777279071023,35.65,77625.9,0.0,0.17264,0.00018,10.24564]
[1777279076059,35.64,77626.5,0.0,0.1727,0.00018,10.24814]
[1777279081094,35.64,77628.05,0.0,0.17294,0.00018,10.2573]
[1777279086129,35.63,77629.15,0.0,0.1731,0.00018,10.26344]
[1777279091165,35.63,77631.15,0.0,0.17341,0.00018,10.27547]
[1777279096199,35.62,77631.44,0.0,0.1734,0.00018,10.27509]
[1777279101234,35.61,77633.19,0.0,0.17366,0.00018,10.2851]
[1777279101924,35.61,77633.19,0.0,0.17366,0.00018,10.2851]
[1777279102241,35.61,77633.79,0.0,0.17376,0.00018,10.28895]
[1777279104256,35.6,77641.3,0.0,0.17509,0.00018,10.34007]
[1777279109291,35.6,77643.99,0.0,0.17552,0.00018,10.35643]
[1777279114325,35.59,77648.93,0.0,0.17626,0.00018,10.38119]
[1777279120243,35.58,77650.61,0.0,0.17652,0.00018,10.39094]
[1777279125403,35.57,77652.09,0.0,0.17671,0.00018,10.39834]
[1777279127308,35.57,77654.17,0.0,0.17708,0.00018,10.41237]
[1777279128070,35.57,77654.17,0.0,0.17708,0.00018,10.41237]
[1777279128159,35.57,77654.17,0.0,0.17708,0.00018,10.41237]
[1777279128173,35.57,77660.45,0.0,0.17822,0.00018,10.45536]
[1777279128918,35.57,77660.45,0.0,0.17822,0.00018,10.45536]
[1777279130207,35.56,77665.61,0.0,0.17915,0.00018,10.49057]
[1777279130904,35.56,77666.6,0.0,0.17933,0.00018,10.49711]
[1777279132234,35.56,77665.54,0.0,0.17913,0.00018,10.48951]
[1777279138261,35.56,77665.85,0.0,0.17914,0.00018,10.49004]
[1777279138363,35.55,77665.41,0.0,0.17905,0.00018,10.48674]
[1777279141250,35.55,77665.41,0.0,0.17905,0.00018,10.48674]
[1777279141280,35.55,77661.47,0.0,0.17831,0.00018,10.45879]
[1777279142191,35.55,77654.06,0.0,0.17695,0.00018,10.40743]
[1777279147271,35.52,77651.99,0.0,0.17639,0.00018,10.38625]
[1777279153227,35.51,77652.64,0.0,0.17643,0.00018,10.38783]
[1777279158389,35.5,77654.03,0.0,0.1766,0.00018,10.39459]
[1777279159640,35.5,77646.08,0.0,0.17514,0.00018,10.33872]
[1777279160647,35.5,77638.37,0.0,0.17373,0.00018,10.28501]
[1777279163391,35.49,77634.57,0.0,0.17303,0.00018,10.25806]
[1777279168712,35.49,77631.88,0.0,0.1725,0.00018,10.23749]
[1777279173479,35.48,77630.21,0.0,0.17208,0.00018,10.21763]
[1777279178781,35.47,77628.66,0.0,0.17175,0.00018,10.20494]
[1777279183817,35.47,77627.84,0.0,0.17156,0.00018,10.19763]
[1777279188852,35.47,77628.36,0.0,0.17163,0.00018,10.20031]
[1777279191627,35.46,77627.44,0.0,0.17145,0.00018,10.19363]
[1777279198922,35.46,77628.17,0.0,0.17155,0.00018,10.19747]
[1777279204963,35.46,77627.13,0.0,0.17134,0.00018,10.18918]
[1777279209998,35.45,77625.56,0.0,0.17101,0.00018,10.1767]
[1777279215801,35.44,77625.08,0.0,0.17089,0.00018,10.17211]
[1777279225612,35.44,77623.71,0.0,0.1706,0.00018,10.16072]
[1777279227266,35.43,77603.12,0.0,0.16689,0.00018,10.01547]
[1777279230306,35.43,77601.8,0.0,0.16664,0.00018,10.00566]
[1777279233287,35.42,77601.81,0.0,0.16653,0.00018,9.99791]
[1777279233327,35.42,77594.67,0.0,0.16527,0.00018,9.94799]
[1777279235955,35.42,77589.22,0.0,0.16431,0.00017,9.90963]
[1777279235972,35.42,77589.22,0.0,0.16431,0.00017,9.90963]
[1777279236182,35.42,77590.71,0.0,0.16456,0.00017,9.91986]
[1777279241217,35.42,77589.53,0.0,0.16434,0.00017,9.91093]
[1777279246252,35.42,77589.05,0.0,0.16424,0.00017,9.90691]
[1777279250232,35.41,77588.72,0.0,0.16417,0.00017,9.90423]
[1777279250310,35.41,77588.35,0.0,0.1641,0.00017,9.90152]
[1777279250769,35.41,77588.35,0.0,0.1641,0.00017,9.90152]
[1777279251390,35.41,77588.35,0.0,0.1641,0.00017,9.90152]
[1777279251423,35.41,77588.35,0.0,0.1641,0.00017,9.90152]
[1777279252294,35.41,77589.35,0.0,0.16427,0.00017,9.90824]
[1777279256415,35.41,77590.38,0.0,0.16444,0.00017,9.91502]
[1777279257332,35.41,77590.93,0.0,0.16453,0.00017,9.91857]
[1777279258803,35.41,77589.87,0.0,0.16434,0.00017,9.91106]
[1777279259349,35.41,77588.15,0.0,0.16404,0.00017,9.89896]
[1777279259836,35.41,77588.15,0.0,0.16404,0.00017,9.89896]
[1777279259849,35.41,77588.15,0.0,0.16404,0.00017,9.89896]
[1777279260712,35.41,77586.56,0.0,0.16376,0.00017,9.88778]
[1777279266123,35.41,77583.74,0.0,0.16326,0.00017,9.86801]
[1777279270423,35.41,77591.04,0.0,0.16455,0.00017,9.91919]
[1777279272019,35.41,77594.52,0.0,0.16516,0.00018,9.94342]
[1777279272437,35.41,77598.36,0.0,0.16583,0.00018,9.97013]
[1777279272663,35.41,77598.36,0.0,0.16583,0.00018,9.97013]
[1777279277732,35.41,77601.24,0.0,0.16635,0.00018,9.99059]
[1777279283157,35.41,77602.6,0.0,0.16661,0.00018,10.00083]
[1777279288592,35.42,77599.31,0.0,0.16605,0.00018,9.9789]
[1777279293493,35.42,77597.93,0.0,0.16574,0.00018,9.96315]
[1777279294111,35.42,77597.93,0.0,0.16574,0.00018,9.96315]
[1777279294119,35.42,77597.93,0.0,0.16574,0.00018,9.96315]
[1777279294387,35.42,77601.4,0.0,0.16636,0.00018,9.98762]
[1777279297094,35.42,77610.32,0.0,0.16794,0.00018,10.04991]
[1777279302648,35.42,77607.82,0.0,0.16751,0.00018,10.03272]
[1777279307683,35.42,77610.22,0.0,0.16794,0.00018,10.04962]
[1777279312719,35.43,77611.75,0.0,0.16821,0.00018,10.06043]
[1777279317753,35.43,77612.69,0.0,0.16838,0.00018,10.06713]
[1777279322903,35.43,77614.36,0.0,0.16868,0.00018,10.07886]
[1777279327710,35.43,77615.57,0.0,0.1689,0.00018,10.08742]
[1777279327831,35.43,77617.14,0.0,0.16918,0.00018,10.09837]
[1777279328780,35.43,77617.14,0.0,0.16918,0.00018,10.09837]
[1777279328977,35.43,77620.87,0.0,0.16985,0.00018,10.1243]
[1777279329894,35.43,77620.87,0.0,0.16985,0.00018,10.1243]
[1777279329992,35.43,77624.5,0.0,0.17049,0.00018,10.14949]
[1777279337898,35.43,77624.12,0.0,0.17042,0.00018,10.14645]
[1777279343105,35.42,77623.61,0.0,0.17032,0.00018,10.14274]
[1777279348152,35.42,77623.5,0.0,0.1703,0.00018,10.14193]
[1777279355017,35.42,77622.85,0.0,0.17008,0.00018,10.13001]
[1777279361513,35.42,77623.17,0.0,0.17014,0.00018,10.13208]
[1777279363832,35.42,77622.5,0.0,0.17001,0.00018,10.12717]
[1777279369133,35.42,77622.53,0.0,0.17001,0.00018,10.1271]
[1777279372969,35.42,77622.59,0.0,0.17002,0.00018,10.12746]
[1777279373468,35.42,77622.59,0.0,0.17002,0.00018,10.12746]
[1777279373510,35.42,77622.59,0.0,0.17002,0.00018,10.12746]
[1777279374629,35.42,77619.01,0.0,0.16938,0.00018,10.10243]
[1777279375157,35.42,77610.04,0.0,0.16778,0.00018,10.03988]
[1777279376698,35.42,77609.87,0.0,0.16775,0.00018,10.03877]
[1777279377517,35.42,77609.87,0.0,0.16775,0.00018,10.03877]
[1777279378178,35.42,77612.0,0.0,0.16813,0.00018,10.05368]
[1777279383516,35.42,77612.18,0.0,0.16814,0.00018,10.05427]
[1777279389039,35.41,77611.87,0.0,0.16805,0.00018,10.05071]
[1777279399599,35.4,77606.0,0.0,0.16695,0.00018,10.00762]
[1777279401340,35.4,77596.47,0.0,0.16525,0.00018,9.94017]
[1777279406373,35.39,77593.37,0.0,0.16467,0.00018,9.91716]
[1777279411409,35.39,77592.76,0.0,0.16444,0.00018,9.90478]
[1777279416444,35.39,77592.86,0.0,0.16445,0.00018,9.90523]
[1777279421478,35.39,77593.13,0.0,0.1645,0.00018,9.90687]
[1777279424499,35.39,77601.13,0.0,0.16589,0.00018,9.96223]
[1777279429535,35.38,77602.32,0.0,0.16607,0.00018,9.96944]
[1777279432556,35.38,77608.2,0.0,0.16711,0.00018,10.01041]
[1777279436585,35.38,77608.61,0.0,0.16717,0.00018,10.01283]
[1777279442579,35.38,77613.85,0.0,0.16809,0.00018,10.04891]
[1777279443080,35.38,77613.86,0.0,0.16809,0.00018,10.0487]
[1777279444109,35.38,77614.3,0.0,0.16816,0.00018,10.05163]
[1777279444639,35.38,77614.9,0.0,0.16826,0.00018,10.05567]
[1777279449097,35.38,77615.2,0.0,0.16831,0.00018,10.05748]
[1777279450172,35.38,77615.63,0.0,0.16838,0.00018,10.06007]
[1777279450222,35.37,77615.84,0.0,0.16841,0.00018,10.0614]
[1777279455717,35.37,77616.79,0.0,0.16856,0.00018,10.06735]
[1777279461759,35.37,77617.15,0.0,0.16861,0.00018,10.06918]
[1777279466794,35.37,77618.12,0.0,0.16877,0.00018,10.07536]
[1777279472405,35.37,77618.29,0.0,0.16869,0.00018,10.06896]
[1777279480433,35.36,77619.28,0.0,0.16884,0.00018,10.07477]
[1777279485934,35.36,77619.33,0.0,0.16883,0.00018,10.07448]
[1777279490503,35.36,77611.49,0.0,0.16742,0.00018,10.01929]
[1777279492601,35.36,77605.54,0.0,0.16637,0.00018,9.97778]
[1777279497776,35.36,77606.39,0.0,0.16652,0.00018,9.98355]
[1777279503055,35.35,77606.74,0.0,0.16657,0.00018,9.9857]
[1777279508089,35.35,77611.0,0.0,0.16731,0.00018,10.015]
[1777279513124,35.35,77611.57,0.0,0.1674,0.00018,10.01845]
[1777279515576,35.35,77611.72,0.0,0.16743,0.00018,10.01939]
[1777279515619,35.35,77611.74,0.0,0.16743,0.00018,10.01942]
[1777279516865,35.35,77611.74,0.0,0.16743,0.00018,10.01944]
[1777279517152,35.35,77615.14,0.0,0.16803,0.00018,10.04314]
[1777279521565,35.35,77625.22,0.0,0.1698,0.00018,10.11239]
[1777279525566,35.35,77636.96,0.0,0.1719,0.00018,10.19375]
[1777279525822,35.35,77636.96,0.0,0.1719,0.00018,10.19375]
[1777279527571,35.34,77646.33,0.0,0.17359,0.00018,10.25862]
[1777279529037,35.34,77646.33,0.0,0.17358,0.00018,10.25839]
[1777279529148,35.34,77646.33,0.0,0.17358,0.00018,10.25839]
[1777279529239,35.34,77647.46,0.0,0.17378,0.00018,10.26598]
[1777279530300,35.34,77647.46,0.0,0.17378,0.00018,10.26598]
[1777279530349,35.34,77655.88,0.0,0.17531,0.00018,10.32444]
[1777279533004,35.34,77655.76,0.0,0.17519,0.00018,10.31621]
[1777279535927,35.34,77655.1,0.0,0.17506,0.00018,10.31126]
[1777279536486,35.34,77658.8,0.0,0.17573,0.00018,10.33685]
[1777279539307,35.34,77665.44,0.0,0.17695,0.00018,10.38301]
[1777279539863,35.34,77665.44,0.0,0.17695,0.00018,10.38301]
[1777279540584,35.34,77665.44,0.0,0.17695,0.00018,10.38301]
[1777279541114,35.34,77664.97,0.0,0.17686,0.00018,10.3797]
[1777279541127,35.34,77664.97,0.0,0.17686,0.00018,10.3797]
[1777279541321,35.34,77664.97,0.0,0.17686,0.00018,10.37964]
[1777279543357,35.34,77669.38,0.0,0.17767,0.00018,10.41022]
[1777279544941,35.34,77670.77,0.0,0.17793,0.00018,10.41977]
[1777279545289,35.34,77670.77,0.0,0.17793,0.00018,10.41977]
[1777279545547,35.34,77660.44,0.0,0.17603,0.00018,10.348]
[1777279547140,35.34,77656.68,0.0,0.17534,0.00018,10.32183]
[1777279547364,35.34,77656.68,0.0,0.17534,0.00018,10.32187]
[1777279552397,35.34,77657.11,0.0,0.17543,0.00018,10.32523]
[1777279556444,35.34,77658.28,0.0,0.17565,0.00018,10.33357]
[1777279556460,35.34,77662.07,0.0,0.17634,0.00018,10.35998]
[1777279561460,35.34,77668.31,0.0,0.17748,0.00018,10.40294]
[1777279563642,35.34,77669.43,0.0,0.17768,0.00018,10.4106]
[1777279563681,35.34,77670.12,0.0,0.17781,0.00018,10.41527]
[1777279564584,35.34,77681.17,0.0,0.17985,0.00019,10.49181]
[1777279565703,35.34,77681.17,0.0,0.17985,0.00019,10.49181]
[1777279566473,35.34,77681.17,0.0,0.17985,0.00019,10.49187]
[1777279569383,35.34,77683.92,0.0,0.18036,0.00019,10.51081]
[1777279569397,35.34,77683.92,0.0,0.18036,0.00019,10.51081]
[1777279569621,35.34,77686.6,0.0,0.18085,0.00019,10.52935]
[1777279570817,35.34,77686.6,0.0,0.18085,0.00019,10.52931]
[1777279571223,35.34,77686.6,0.0,0.18085,0.00019,10.52931]
[1777279573545,35.34,77694.55,0.0,0.18233,0.00019,10.58418]
[1777279576565,35.34,77686.41,0.0,0.1808,0.00019,10.52756]
[1777279577039,35.34,77686.41,0.0,0.1808,0.00019,10.52756]
[1777279577477,35.34,77686.41,0.0,0.1808,0.00019,10.52756]
[1777279577573,35.34,77686.75,0.0,0.18087,0.00019,10.52988]
[1777279582607,35.33,77690.05,0.0,0.18148,0.00019,10.55254]
[1777279587643,35.33,77693.84,0.0,0.18218,0.00019,10.57849]
[1777279592679,35.33,77695.15,0.0,0.18232,0.00019,10.5802]
[1777279597718,35.33,77695.65,0.0,0.18241,0.00019,10.58328]
[1777279601726,35.33,77696.34,0.0,0.18253,0.00019,10.58783]
[1777279601753,35.33,77696.34,0.0,0.18253,0.00019,10.58783]
[1777279601743,35.33,77696.65,0.0,0.18258,0.00019,10.5899]
[1777279603282,35.33,77698.61,0.0,0.18295,0.00019,10.60338]
[1777279604038,35.33,77703.48,0.0,0.18386,0.00019,10.63698]
[1777279604658,35.33,77703.48,0.0,0.18386,0.00019,10.63698]
[1777279606530,35.33,77704.67,0.0,0.18409,0.00019,10.64529]
[1777279606778,35.33,77704.44,0.0,0.18405,0.00019,10.64372]
[1777279611814,35.33,77706.72,0.0,0.18448,0.00019,10.65951]
[1777279614606,35.33,77706.34,0.0,0.1844,0.00019,10.65687]
[1777279614706,35.33,77709.23,0.0,0.18495,0.00019,10.67682]
[1777279615823,35.33,77709.23,0.0,0.18495,0.00019,10.67682]
[1777279616637,35.33,77709.23,0.0,0.18495,0.00019,10.67682]
[1777279616739,35.33,77708.94,0.0,0.18489,0.00019,10.67474]
[1777279617388,35.33,77708.94,0.0,0.18489,0.00019,10.67474]
[1777279617488,35.33,77710.2,0.0,0.18513,0.00019,10.6834]
[1777279617975,35.33,77710.2,0.0,0.18513,0.00019,10.6834]
[1777279618075,35.33,77713.91,0.0,0.18583,0.00019,10.70903]
[1777279622567,35.33,77713.23,0.0,0.1857,0.00019,10.70418]
[1777279622761,35.33,77711.04,0.0,0.18529,0.00019,10.68914]
[1777279623518,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279623909,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279623954,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279624152,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279624195,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279624534,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279624579,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279624716,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279624814,35.33,77686.69,0.0,0.18072,0.00019,10.52074]
[1777279624816,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279624867,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625020,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625064,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625220,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625244,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625252,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625273,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625518,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625557,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625560,35.33,77673.86,0.0,0.17834,0.00018,10.43173]
[1777279625660,35.33,77674.55,0.0,0.17847,0.00018,10.43661]
[1777279625909,35.33,77674.55,0.0,0.17847,0.00018,10.43661]
[1777279625945,35.33,77674.55,0.0,0.17847,0.00018,10.43661]
[1777279626610,35.33,77675.68,0.0,0.17868,0.00018,10.44455]
[1777279627989,35.33,77677.17,0.0,0.17896,0.00019,10.45498]
[1777279628028,35.33,77677.17,0.0,0.17896,0.00019,10.45498]
[1777279628129,35.33,77677.2,0.0,0.17897,0.00019,10.45519]
[1777279629991,35.33,77677.24,0.0,0.17898,0.00019,10.45564]
[1777279630044,35.33,77677.8,0.0,0.17908,0.00019,10.45952]
[1777279632095,35.33,77682.64,0.0,0.17998,0.00019,10.49311]
[1777279632117,35.33,77682.64,0.0,0.17998,0.00019,10.49311]
[1777279632268,35.33,77686.07,0.0,0.18061,0.00019,10.51679]
[1777279637994,35.33,77682.24,0.0,0.1799,0.00019,10.49027]
[1777279640089,35.33,77681.82,0.0,0.17982,0.00019,10.48725]
[1777279640835,35.33,77681.99,0.0,0.17985,0.00019,10.4882]
[1777279642507,35.33,77682.16,0.0,0.17988,0.00019,10.48943]
[1777279642518,35.33,77682.16,0.0,0.17988,0.00019,10.48943]
[1777279642521,35.33,77682.16,0.0,0.17988,0.00019,10.48943]
[1777279642559,35.33,77682.16,0.0,0.17988,0.00019,10.48943]
[1777279642736,35.33,77682.16,0.0,0.17988,0.00019,10.48943]
[1777279642762,35.33,77682.16,0.0,0.17988,0.00019,10.48948]
[1777279643854,35.33,77683.63,0.0,0.18016,0.00019,10.49973]
[1777279644041,35.33,77683.63,0.0,0.18016,0.00019,10.49973]
[1777279644158,35.33,77683.63,0.0,0.18016,0.00019,10.49973]
[1777279644841,35.33,77693.38,0.0,0.18197,0.00019,10.56732]
[1777279645067,35.33,77699.8,0.0,0.18318,0.00019,10.61176]
[1777279646277,35.33,77699.8,0.0,0.18318,0.00019,10.61176]
[1777279647276,35.33,77700.17,0.0,0.18324,0.00019,10.61417]
[1777279649032,35.33,77702.08,0.0,0.1836,0.00019,10.62748]
[1777279656121,35.33,77699.69,0.0,0.18305,0.00019,10.60351]
[1777279661707,35.33,77700.39,0.0,0.18317,0.00019,10.60791]
[1777279667513,35.32,77700.21,0.0,0.18313,0.00019,10.60636]
[1777279674247,35.32,77701.56,0.0,0.18337,0.00019,10.61527]
[1777279679282,35.32,77701.17,0.0,0.18329,0.00019,10.61233]
[1777279680040,35.32,77701.17,0.0,0.18329,0.00019,10.61233]
[1777279680770,35.32,77701.17,0.0,0.18329,0.00019,10.61233]
[1777279686015,35.32,77696.43,0.0,0.1824,0.00019,10.57939]
[1777279691588,35.32,77696.67,0.0,0.18245,0.00019,10.58111]
[1777279692582,35.32,77697.31,0.0,0.18257,0.00019,10.58556]
[1777279692706,35.32,77697.31,0.0,0.18257,0.00019,10.58556]
[1777279692782,35.32,77697.31,0.0,0.18257,0.00019,10.58557]
[1777279694389,35.32,77690.74,0.0,0.18134,0.00019,10.54008]
[1777279698767,35.32,77688.61,0.0,0.18095,0.00019,10.52554]
[1777279698798,35.32,77688.61,0.0,0.18095,0.00019,10.52554]
[1777279698899,35.32,77693.64,0.0,0.18189,0.00019,10.56048]
[1777279699078,35.32,77693.64,0.0,0.18189,0.00019,10.56048]
[1777279700760,35.32,77693.64,0.0,0.18189,0.00019,10.56056]
[1777279700861,35.32,77699.58,0.0,0.18301,0.00019,10.6017]
[1777279702087,35.32,77699.58,0.0,0.18301,0.00019,10.60169]
[1777279702845,35.32,77699.58,0.0,0.18301,0.00019,10.60169]
[1777279702873,35.32,77699.58,0.0,0.18301,0.00019,10.60169]
[1777279703236,35.32,77701.5,0.0,0.18336,0.00019,10.61495]
[1777279703262,35.32,77701.5,0.0,0.18336,0.00019,10.61495]
[1777279703440,35.32,77701.5,0.0,0.18336,0.00019,10.61495]
[1777279703463,35.32,77701.5,0.0,0.18336,0.00019,10.61495]
[1777279703564,35.32,77703.57,0.0,0.18375,0.00019,10.62924]
[1777279706879,35.32,77702.07,0.0,0.18347,0.00019,10.61874]
[1777279706907,35.32,77702.07,0.0,0.18347,0.00019,10.61874]
[1777279707574,35.32,77699.65,0.0,0.18301,0.00019,10.60193]
[1777279707820,35.32,77695.39,0.0,0.18221,0.00019,10.57239]
[1777279708858,35.32,77695.39,0.0,0.18221,0.00019,10.57239]
[1777279708872,35.32,77695.39,0.0,0.18221,0.00019,10.57239]
[1777279709493,35.32,77694.11,0.0,0.18197,0.00019,10.5635]
[1777279710871,35.32,77694.11,0.0,0.18197,0.00019,10.5635]
[1777279710891,35.32,77694.11,0.0,0.18197,0.00019,10.5635]
[1777279711586,35.32,77693.8,0.0,0.18182,0.00019,10.55435]
[1777279712904,35.32,77693.8,0.0,0.18182,0.00019,10.55435]
[1777279712945,35.32,77695.87,0.0,0.18221,0.00019,10.56868]
[1777279713522,35.32,77695.87,0.0,0.18221,0.00019,10.56867]
[1777279714922,35.32,77696.45,0.0,0.18232,0.00019,10.57266]
[1777279715535,35.32,77697.39,0.0,0.18249,0.00019,10.57913]
[1777279716044,35.32,77697.39,0.0,0.18249,0.00019,10.57913]
[1777279716951,35.32,77696.64,0.0,0.18235,0.00019,10.57389]
[1777279717608,35.32,77696.64,0.0,0.18235,0.00019,10.57389]
[1777279717760,35.32,77698.38,0.0,0.18268,0.00019,10.5859]
[1777279718661,35.32,77704.17,0.0,0.18376,0.00019,10.62592]
[1777279724598,35.32,77707.25,0.0,0.18437,0.00019,10.64802]
[1777279725395,35.32,77707.25,0.0,0.18437,0.00019,10.64802]
[1777279725605,35.33,77708.15,0.0,0.18454,0.00019,10.65441]
[1777279730639,35.33,77707.01,0.0,0.18433,0.00019,10.6465]
[1777279735841,35.32,77707.14,0.0,0.18433,0.00019,10.64674]
[1777279741618,35.32,77706.11,0.0,0.1841,0.00019,10.63829]
[1777279744805,35.31,77706.56,0.0,0.18417,0.00019,10.64072]
[1777279744867,35.31,77705.6,0.0,0.18398,0.00019,10.63384]
[1777279746752,35.31,77715.77,0.0,0.18589,0.00019,10.70386]
[1777279748093,35.31,77716.11,0.0,0.18595,0.00019,10.70606]
[1777279748767,35.31,77716.47,0.0,0.18602,0.00019,10.7084]
[1777279750115,35.31,77716.94,0.0,0.1861,0.00019,10.71148]
[1777279750780,35.31,77716.36,0.0,0.18599,0.00019,10.70731]
[1777279753380,35.31,77721.44,0.0,0.18694,0.00019,10.74207]
[1777279753910,35.31,77721.49,0.0,0.18695,0.00019,10.74221]
[1777279759848,35.31,77719.81,0.0,0.18661,0.00019,10.73002]
[1777279759993,35.31,77719.81,0.0,0.18661,0.00019,10.73002]
[1777279762389,35.3,77720.5,0.0,0.18673,0.00019,10.73432]
[1777279765503,35.3,77717.15,0.0,0.18608,0.00019,10.71065]
[1777279767487,35.3,77717.51,0.0,0.18614,0.00019,10.71305]
[1777279767905,35.3,77717.5,0.0,0.18614,0.00019,10.71294]
[1777279771480,35.3,77717.01,0.0,0.18604,0.00019,10.7094]
[1777279771503,35.3,77717.01,0.0,0.18604,0.00019,10.7094]
[1777279771932,35.3,77716.64,0.0,0.18588,0.00019,10.69981]
[1777279776017,35.3,77716.84,0.0,0.1859,0.00019,10.70044]
[1777279776066,35.3,77716.84,0.0,0.1859,0.00019,10.70044]
[1777279781503,35.29,77717.19,0.0,0.18594,0.00019,10.7019]
[1777279783879,35.29,77717.48,0.0,0.18598,0.00019,10.7032]
[1777279783981,35.29,77717.67,0.0,0.18601,0.00019,10.70428]
[1777279785627,35.29,77717.67,0.0,0.18601,0.00019,10.70428]
[1777279787612,35.29,77717.66,0.0,0.18599,0.00019,10.70374]
[1777279787714,35.29,77717.74,0.0,0.18599,0.00019,10.70382]
[1777279793080,35.28,77719.24,0.0,0.18624,0.00019,10.713]
[1777279794919,35.28,77719.24,0.0,0.18624,0.00019,10.713]
[1777279795738,35.28,77719.02,0.0,0.1862,0.00019,10.71124]
[1777279796047,35.28,77720.11,0.0,0.18639,0.00019,10.71831]
[1777279796277,35.28,77720.11,0.0,0.18639,0.00019,10.71831]
[1777279796391,35.28,77720.11,0.0,0.18639,0.00019,10.71831]
[1777279796456,35.28,77720.11,0.0,0.18639,0.00019,10.71831]
[1777279796593,35.28,77720.11,0.0,0.18639,0.00019,10.71831]
[1777279796663,35.28,77723.42,0.0,0.18701,0.00019,10.74095]
[1777279798807,35.28,77727.93,0.0,0.18787,0.00019,10.77211]
[1777279798820,35.28,77727.93,0.0,0.18787,0.00019,10.77211]
[1777279798893,35.27,77722.58,0.0,0.18684,0.00019,10.73473]
[1777279801189,35.27,77722.81,0.0,0.18688,0.00019,10.73622]
[1777279801568,35.27,77722.81,0.0,0.18688,0.00019,10.73622]
[1777279803421,35.27,77716.94,0.0,0.18574,0.00019,10.69481]
[1777279803522,35.27,77711.4,0.0,0.18468,0.00019,10.65614]
[1777279806992,35.27,77712.17,0.0,0.18482,0.00019,10.66119]
[1777279809117,35.27,77705.66,0.0,0.18357,0.00019,10.61529]
[1777279810326,35.26,77705.21,0.0,0.18348,0.00019,10.61194]
[1777279811303,35.26,77715.7,0.0,0.18545,0.00019,10.68415]
[1777279817256,35.26,77712.8,0.0,0.18485,0.00019,10.66239]
[1777279822942,35.25,77712.44,0.0,0.18477,0.00019,10.65932]
[1777279828281,35.24,77706.91,0.0,0.18366,0.00019,10.61883]
[1777279831056,35.24,77708.4,0.0,0.18392,0.00019,10.62842]
[1777279834261,35.24,77712.84,0.0,0.18466,0.00019,10.65148]
[1777279835031,35.24,77712.84,0.0,0.18466,0.00019,10.65148]
[1777279839454,35.24,77713.82,0.0,0.18482,0.00019,10.65744]
[1777279839623,35.23,77718.81,0.0,0.18576,0.00019,10.69183]
[1777279841836,35.23,77725.25,0.0,0.18698,0.00019,10.73604]
[1777279843838,35.23,77732.24,0.0,0.1883,0.00019,10.78388]
[1777279846924,35.23,77732.23,0.0,0.18828,0.00019,10.78324]
[1777279847025,35.23,77732.17,0.0,0.18826,0.00019,10.78254]
[1777279852646,35.22,77734.44,0.0,0.18865,0.00019,10.79665]
[1777279853105,35.22,77733.82,0.0,0.18852,0.00019,10.79205]
[1777279858548,35.21,77732.64,0.0,0.18825,0.00019,10.78211]
[1777279863583,35.21,77731.86,0.0,0.18806,0.00019,10.77527]
[1777279868617,35.2,77735.16,0.0,0.18865,0.00019,10.7968]
[1777279873652,35.2,77736.35,0.0,0.18885,0.00019,10.80371]
[1777279874096,35.2,77736.35,0.0,0.18885,0.00019,10.80371]
[1777279875574,35.2,77738.24,0.0,0.1892,0.00019,10.81652]
[1777279875667,35.19,77739.79,0.0,0.18949,0.00019,10.82696]
[1777279880931,35.19,77743.87,0.0,0.19025,0.00019,10.85401]
[1777279883602,35.19,77747.81,0.0,0.19098,0.00019,10.88024]
[1777279883695,35.19,77747.81,0.0,0.19098,0.00019,10.88024]
[1777279883708,35.19,77747.81,0.0,0.19098,0.00019,10.88024]
[1777279883736,35.18,77749.04,0.0,0.19121,0.00019,10.8884]
[1777279886714,35.18,77750.98,0.0,0.19157,0.00019,10.90109]
[1777279892919,35.17,77749.44,0.0,0.19112,0.00019,10.88126]
[1777279894622,35.17,77749.4,0.0,0.19109,0.00019,10.88025]
[1777279894872,35.17,77749.4,0.0,0.19109,0.00019,10.88025]
[1777279894903,35.17,77749.4,0.0,0.19109,0.00019,10.88025]
[1777279894924,35.17,77756.33,0.0,0.19242,0.00019,10.92774]
[1777279895192,35.17,77756.33,0.0,0.19242,0.00019,10.92774]
[1777279895333,35.17,77756.33,0.0,0.19242,0.00019,10.92774]
[1777279895513,35.17,77756.33,0.0,0.19242,0.00019,10.92774]
[1777279895836,35.17,77756.33,0.0,0.19242,0.00019,10.92774]
[1777279895858,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279896130,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279896168,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279896333,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279896351,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279896549,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279896814,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279897151,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279897226,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279897634,35.17,77780.33,0.0,0.19712,0.0002,11.0927]
[1777279898166,35.17,77777.66,0.0,0.19659,0.0002,11.07414]
[1777279898199,35.17,77777.66,0.0,0.19659,0.0002,11.07414]
[1777279898222,35.17,77777.66,0.0,0.19659,0.0002,11.07414]
[1777279898254,35.17,77777.66,0.0,0.19659,0.0002,11.07414]
[1777279898706,35.17,77777.66,0.0,0.19659,0.0002,11.07414]
[1777279898828,35.16,77768.54,0.0,0.19479,0.0002,11.01121]
[1777279902646,35.16,77765.34,0.0,0.19415,0.0002,10.9888]
[1777279902856,35.16,77765.18,0.0,0.19412,0.0002,10.98758]
[1777279906791,35.16,77764.02,0.0,0.19388,0.0002,10.97925]
[1777279912852,35.16,77764.23,0.0,0.1939,0.0002,10.9801]
[1777279912868,35.16,77764.23,0.0,0.1939,0.0002,10.9801]
[1777279912953,35.16,77766.48,0.0,0.19434,0.0002,10.99535]
[1777279913863,35.16,77766.48,0.0,0.19434,0.0002,10.99535]
[1777279917656,35.15,77767.38,0.0,0.1945,0.0002,11.00095]
[1777279917962,35.15,77767.38,0.0,0.19449,0.0002,11.00079]
[1777279922996,35.15,77768.98,0.0,0.19478,0.0002,11.01094]
[1777279923248,35.15,77768.98,0.0,0.19478,0.0002,11.01094]
[1777279925948,35.15,77767.93,0.0,0.19456,0.0002,11.00332]
[1777279927282,35.15,77770.09,0.0,0.19497,0.0002,11.0178]
[1777279928502,35.15,77771.06,0.0,0.19516,0.0002,11.02427]
[1777279932630,35.14,77766.92,0.0,0.19432,0.0002,10.99492]
[1777279935755,35.14,77772.93,0.0,0.19548,0.0002,11.03568]
[1777279940767,35.13,77773.7,0.0,0.1956,0.0002,11.03975]
[1777279945187,35.13,77776.42,0.0,0.19609,0.0002,11.05712]
[1777279947186,35.13,77776.21,0.0,0.19605,0.0002,11.0554]
[1777279947193,35.13,77776.21,0.0,0.19605,0.0002,11.0554]
[1777279947215,35.13,77776.21,0.0,0.19605,0.0002,11.0554]
[1777279947914,35.13,77779.64,0.0,0.19671,0.0002,11.07843]
[1777279949012,35.13,77779.64,0.0,0.19671,0.0002,11.07843]
[1777279949021,35.13,77779.64,0.0,0.19671,0.0002,11.07843]
[1777279949033,35.13,77779.64,0.0,0.19671,0.0002,11.07843]
[1777279949042,35.13,77779.64,0.0,0.19671,0.0002,11.07843]
[1777279949063,35.13,77779.64,0.0,0.19671,0.0002,11.07843]
[1777279949079,35.12,77781.42,0.0,0.19705,0.0002,11.09052]
[1777279949221,35.12,77781.42,0.0,0.19705,0.0002,11.09052]
[1777279949241,35.12,77781.42,0.0,0.19705,0.0002,11.09052]
[1777279949311,35.12,77783.65,0.0,0.19749,0.0002,11.10585]
[1777279951252,35.12,77784.4,0.0,0.19764,0.0002,11.1108]
[1777279951756,35.12,77787.74,0.0,0.19821,0.0002,11.12676]
[1777279956457,35.12,77791.48,0.0,0.19895,0.0002,11.15224]
[1777279958536,35.12,77791.46,0.0,0.19894,0.0002,11.15198]
[1777279961303,35.12,77789.39,0.0,0.19852,0.0002,11.13764]
[1777279961393,35.12,77789.39,0.0,0.19852,0.0002,11.13764]
[1777279961429,35.12,77789.39,0.0,0.19852,0.0002,11.13764]
[1777279961443,35.12,77789.39,0.0,0.19852,0.0002,11.13764]
[1777279961456,35.12,77789.39,0.0,0.19852,0.0002,11.13764]
[1777279961937,35.12,77789.39,0.0,0.19852,0.0002,11.13764]
[1777279962528,35.12,77790.19,0.0,0.19868,0.0002,11.14305]
[1777279964430,35.12,77784.79,0.0,0.19761,0.0002,11.10594]
[1777279964722,35.12,77784.79,0.0,0.19761,0.0002,11.10594]
[1777279965029,35.12,77784.79,0.0,0.19761,0.0002,11.10594]
[1777279965418,35.12,77785.02,0.0,0.19766,0.0002,11.10754]
[1777279965480,35.12,77785.02,0.0,0.19766,0.0002,11.10754]
[1777279966114,35.12,77781.58,0.0,0.19697,0.0002,11.08377]
[1777279967450,35.12,77781.77,0.0,0.19701,0.0002,11.08498]
[1777279968140,35.12,77781.99,0.0,0.19705,0.0002,11.08639]
[1777279971545,35.12,77782.64,0.0,0.19717,0.0002,11.09073]
[1777279971549,35.12,77782.64,0.0,0.19717,0.0002,11.09073]
[1777279971581,35.12,77782.64,0.0,0.19717,0.0002,11.09073]
[1777279971608,35.12,77782.64,0.0,0.19717,0.0002,11.09073]
[1777279971710,35.12,77783.01,0.0,0.19725,0.0002,11.09332]
[1777279973575,35.12,77783.01,0.0,0.19725,0.0002,11.09332]
[1777279973592,35.12,77783.01,0.0,0.19725,0.0002,11.09332]
[1777279973598,35.12,77783.78,0.0,0.1974,0.0002,11.0987]
[1777279975603,35.12,77784.25,0.0,0.19749,0.0002,11.10198]
[1777279975621,35.12,77784.25,0.0,0.19749,0.0002,11.10198]
[1777279975649,35.12,77784.25,0.0,0.19749,0.0002,11.10198]
[1777279975704,35.12,77784.06,0.0,0.19746,0.0002,11.10072]
[1777279977521,35.12,77784.06,0.0,0.19746,0.0002,11.10072]
[1777279977554,35.12,77784.06,0.0,0.19746,0.0002,11.10072]
[1777279977631,35.12,77784.06,0.0,0.19746,0.0002,11.10072]
[1777279978165,35.12,77783.65,0.0,0.19738,0.0002,11.09801]
[1777279978854,35.12,77783.65,0.0,0.19738,0.0002,11.09801]
[1777279978863,35.12,77783.65,0.0,0.19738,0.0002,11.09801]
[1777279978955,35.12,77778.79,0.0,0.19642,0.0002,11.06465]
[1777279979659,35.12,77778.79,0.0,0.19642,0.0002,11.06465]
[1777279979671,35.12,77778.79,0.0,0.19642,0.0002,11.06465]
[1777279979757,35.12,77777.16,0.0,0.1961,0.0002,11.05339]
[1777279981720,35.12,77777.16,0.0,0.1961,0.0002,11.05339]
[1777279982178,35.12,77774.97,0.0,0.19567,0.0002,11.03825]
[1777279983702,35.12,77774.41,0.0,0.19555,0.0002,11.03437]
[1777279983733,35.12,77774.41,0.0,0.19555,0.0002,11.03437]
[1777279983835,35.12,77774.41,0.0,0.19555,0.0002,11.03434]
[1777279985729,35.12,77774.41,0.0,0.19555,0.0002,11.03434]
[1777279985745,35.12,77774.41,0.0,0.19555,0.0002,11.03434]
[1777279985830,35.12,77773.09,0.0,0.19529,0.0002,11.0252]
[1777279987731,35.12,77773.09,0.0,0.19529,0.0002,11.0252]
[1777279988173,35.12,77772.13,0.0,0.1951,0.0002,11.01854]
[1777279993173,35.12,77770.9,0.0,0.19486,0.0002,11.00995]
[1777279993836,35.12,77770.64,0.0,0.19481,0.0002,11.00813]
[1777279993844,35.12,77770.64,0.0,0.19481,0.0002,11.00813]
[1777279994960,35.12,77772.8,0.0,0.19523,0.0002,11.02298]
[1777279994981,35.12,77772.8,0.0,0.19523,0.0002,11.02298]
[1777279994986,35.12,77772.8,0.0,0.19523,0.0002,11.02298]
[1777279995087,35.12,77773.44,0.0,0.19535,0.0002,11.02734]
[1777280000538,35.12,77771.89,0.0,0.19504,0.0002,11.01631]
[1777280005697,35.12,77773.14,0.0,0.19528,0.0002,11.02465]
[1777280008714,35.12,77774.53,0.0,0.19554,0.0002,11.03402]
[1777280008725,35.12,77774.53,0.0,0.19554,0.0002,11.03402]
[1777280009215,35.12,77775.08,0.0,0.19565,0.0002,11.03772]
[1777280010221,35.12,77775.08,0.0,0.19565,0.0002,11.03772]
[1777280010254,35.12,77775.08,0.0,0.19565,0.0002,11.03763]
[1777280010263,35.12,77775.08,0.0,0.19565,0.0002,11.03763]
[1777280010859,35.12,77775.08,0.0,0.19565,0.0002,11.03763]
[1777280010879,35.12,77775.08,0.0,0.19565,0.0002,11.03763]
[1777280012093,35.11,77780.17,0.0,0.19656,0.0002,11.06541]
[1777280013595,35.11,77777.2,0.0,0.19596,0.0002,11.04458]
[1777280013623,35.11,77777.2,0.0,0.19596,0.0002,11.04458]
[1777280013746,35.11,77774.75,0.0,0.19547,0.0002,11.02762]
[1777280014952,35.11,77774.75,0.0,0.19547,0.0002,11.02762]
[1777280016164,35.11,77772.11,0.0,0.19495,0.0002,11.00935]
[1777280016196,35.11,77771.66,0.0,0.19486,0.0002,11.00603]
[1777280016939,35.11,77771.66,0.0,0.19486,0.0002,11.00603]
[1777280016967,35.11,77771.66,0.0,0.19486,0.0002,11.00603]
[1777280016974,35.11,77771.66,0.0,0.19486,0.0002,11.00603]
[1777280017022,35.11,77771.66,0.0,0.19486,0.0002,11.00603]
[1777280017043,35.11,77771.66,0.0,0.19486,0.0002,11.00603]
[1777280017145,35.11,77771.65,0.0,0.19485,0.0002,11.00574]
[1777280018194,35.11,77771.65,0.0,0.19485,0.0002,11.00574]
[1777280018664,35.11,77777.45,0.0,0.19598,0.0002,11.04539]
[1777280023538,35.11,77780.99,0.0,0.19667,0.0002,11.06929]
[1777280023560,35.11,77780.99,0.0,0.19667,0.0002,11.06929]
[1777280023699,35.11,77780.99,0.0,0.19666,0.0002,11.06917]
[1777280025187,35.11,77780.99,0.0,0.19666,0.0002,11.06917]
[1777280025205,35.11,77780.99,0.0,0.19666,0.0002,11.06917]
[1777280026155,35.1,77773.0,0.0,0.19507,0.0002,11.01358]
[1777280026330,35.1,77773.0,0.0,0.19507,0.0002,11.01358]
[1777280027237,35.1,77771.56,0.0,0.19478,0.0002,11.00337]
[1777280028664,35.1,77771.56,0.0,0.19477,0.0002,11.00315]
[1777280028678,35.1,77771.56,0.0,0.19477,0.0002,11.00315]
[1777280028713,35.1,77771.56,0.0,0.19477,0.0002,11.00315]
[1777280028765,35.1,77773.64,0.0,0.19518,0.0002,11.01728]
[1777280030344,35.1,77773.64,0.0,0.19517,0.0002,11.01707]
[1777280030369,35.1,77773.64,0.0,0.19517,0.0002,11.01707]
[1777280030751,35.1,77774.6,0.0,0.19535,0.0002,11.02346]
[1777280031871,35.1,77774.6,0.0,0.19535,0.0002,11.02346]
[1777280037800,35.09,77776.58,0.0,0.1957,0.0002,11.03552]
[1777280041603,35.09,77775.95,0.0,0.19555,0.0002,11.03049]
[1777280041875,35.09,77775.95,0.0,0.19555,0.0002,11.03049]
[1777280042216,35.09,77774.59,0.0,0.19528,0.0002,11.02089]
[1777280044184,35.09,77768.99,0.0,0.19416,0.0002,10.98182]
[1777280049185,35.08,77768.46,0.0,0.19404,0.0002,10.97748]
[1777280052614,35.08,77767.35,0.0,0.1938,0.0002,10.96912]
[1777280052617,35.08,77767.35,0.0,0.1938,0.0002,10.96912]
[1777280052631,35.08,77767.35,0.0,0.1938,0.0002,10.96912]
[1777280054650,35.08,77766.84,0.0,0.19369,0.0002,10.96524]
[1777280054657,35.08,77766.84,0.0,0.19369,0.0002,10.96524]
[1777280056655,35.08,77767.44,0.0,0.1938,0.0002,10.96903]
[1777280056668,35.08,77767.44,0.0,0.1938,0.0002,10.96903]
[1777280061693,35.07,77764.82,0.0,0.19326,0.0002,10.95004]
[1777280062735,35.07,77764.75,0.0,0.19324,0.0002,10.94938]
[1777280062746,35.07,77764.75,0.0,0.19324,0.0002,10.94938]
[1777280064749,35.07,77764.51,0.0,0.19318,0.0002,10.94738]
[1777280064759,35.07,77764.51,0.0,0.19318,0.0002,10.94738]
[1777280066767,35.07,77764.78,0.0,0.19323,0.0002,10.94891]
[1777280066780,35.07,77764.78,0.0,0.19323,0.0002,10.94891]
[1777280068785,35.07,77764.49,0.0,0.19316,0.0002,10.94655]
[1777280068793,35.07,77764.49,0.0,0.19316,0.0002,10.94655]
[1777280073809,35.06,77764.09,0.0,0.19297,0.0002,10.93593]
[1777280078834,35.06,77763.97,0.0,0.19292,0.0002,10.93423]
[1777280078879,35.06,77763.97,0.0,0.19292,0.0002,10.93423]
[1777280078888,35.06,77763.97,0.0,0.19292,0.0002,10.93423]
[1777280079824,35.06,77764.12,0.0,0.19294,0.0002,10.9351]
[1777280079847,35.06,77764.12,0.0,0.19294,0.0002,10.9351]
[1777280080103,35.06,77764.12,0.0,0.19294,0.0002,10.93492]
[1777280080896,35.06,77764.12,0.0,0.19294,0.0002,10.93492]
[1777280080925,35.06,77764.12,0.0,0.19294,0.0002,10.93492]
[1777280081109,35.06,77758.27,0.0,0.19179,0.0002,10.89427]
[1777280082940,35.06,77756.51,0.0,0.19144,0.00019,10.88195]
[1777280083125,35.06,77756.75,0.0,0.19149,0.00019,10.8835]
[1777280088158,35.06,77753.42,0.0,0.19083,0.00019,10.85997]
[1777280090250,35.06,77749.64,0.0,0.19009,0.00019,10.8337]
[1777280090283,35.06,77749.64,0.0,0.19009,0.00019,10.8337]
[1777280094110,35.06,77750.75,0.0,0.1903,0.00019,10.84124]
[1777280094204,35.06,77750.87,0.0,0.19032,0.00019,10.84203]
[1777280099236,35.05,77750.11,0.0,0.19017,0.00019,10.83665]
[1777280101098,35.05,77751.01,0.0,0.19035,0.00019,10.84288]
[1777280101199,35.05,77751.08,0.0,0.19036,0.00019,10.84335]
[1777280103124,35.05,77751.08,0.0,0.19036,0.00019,10.84333]
[1777280103215,35.05,77751.09,0.0,0.19036,0.00019,10.84339]
[1777280108300,35.05,77751.12,0.0,0.19037,0.00019,10.84353]
[1777280111070,35.05,77751.27,0.0,0.19039,0.00019,10.84456]
[1777280111219,35.05,77751.27,0.0,0.19039,0.00019,10.84456]
[1777280111321,35.05,77752.11,0.0,0.19056,0.00019,10.85038]
[1777280113056,35.05,77752.38,0.0,0.19061,0.00019,10.85224]
[1777280118716,35.05,77753.34,0.0,0.19079,0.00019,10.85878]
[1777280124944,35.05,77753.51,0.0,0.19082,0.00019,10.85978]
[1777280130580,35.05,77752.2,0.0,0.19056,0.00019,10.85059]
[1777280131433,35.05,77752.91,0.0,0.1907,0.00019,10.8555]
[1777280131534,35.05,77752.36,0.0,0.19051,0.00019,10.8447]
[1777280136851,35.05,77753.3,0.0,0.19069,0.00019,10.85114]
[1777280143544,35.05,77753.87,0.0,0.19079,0.00019,10.855]
[1777280148580,35.05,77753.85,0.0,0.19079,0.00019,10.8548]
[1777280154991,35.05,77754.33,0.0,0.19088,0.00019,10.85809]
[1777280160664,35.05,77754.95,0.0,0.191,0.00019,10.86229]
[1777280165699,35.05,77755.86,0.0,0.19117,0.00019,10.8685]
[1777280170735,35.05,77756.24,0.0,0.19124,0.00019,10.87103]
[1777280175769,35.05,77757.01,0.0,0.19139,0.00019,10.87625]
[1777280179954,35.05,77759.52,0.0,0.19188,0.0002,10.89353]
[1777280180039,35.05,77761.19,0.0,0.1922,0.0002,10.90506]
[1777280181481,35.05,77761.19,0.0,0.1922,0.0002,10.905]
[1777280181576,35.05,77761.19,0.0,0.1922,0.0002,10.905]
[1777280181621,35.05,77761.19,0.0,0.1922,0.0002,10.905]
[1777280181767,35.05,77761.19,0.0,0.1922,0.0002,10.905]
[1777280181899,35.05,77761.19,0.0,0.1922,0.0002,10.905]
[1777280181935,35.05,77761.19,0.0,0.1922,0.0002,10.905]
[1777280182116,35.05,77761.19,0.0,0.1922,0.0002,10.905]
[1777280182217,35.05,77775.88,0.0,0.19508,0.0002,11.00647]
[1777280184255,35.05,77775.88,0.0,0.19508,0.0002,11.00632]
[1777280184294,35.05,77775.88,0.0,0.19508,0.0002,11.00632]
[1777280184389,35.05,77772.37,0.0,0.19438,0.0002,10.98191]
[1777280186224,35.05,77772.42,0.0,0.19439,0.0002,10.9821]
[1777280186266,35.05,77772.42,0.0,0.19439,0.0002,10.9821]
[1777280186318,35.05,77773.44,0.0,0.19458,0.0002,10.98899]
[1777280188244,35.05,77773.44,0.0,0.19458,0.0002,10.98883]
[1777280188283,35.05,77773.44,0.0,0.19458,0.0002,10.98883]
[1777280188288,35.05,77773.44,0.0,0.19458,0.0002,10.98883]
[1777280188310,35.05,77773.44,0.0,0.19458,0.0002,10.98883]
[1777280189633,35.04,77769.33,0.0,0.19376,0.0002,10.96014]
[1777280189670,35.04,77769.33,0.0,0.19376,0.0002,10.96014]
[1777280190243,35.04,77769.33,0.0,0.19376,0.0002,10.96014]
[1777280190269,35.04,77769.33,0.0,0.19376,0.0002,10.96014]
[1777280190287,35.04,77769.33,0.0,0.19376,0.0002,10.96014]
[1777280190301,35.04,77769.33,0.0,0.19376,0.0002,10.96014]
[1777280191017,35.04,77772.09,0.0,0.1943,0.0002,10.97907]
[1777280191035,35.04,77772.09,0.0,0.1943,0.0002,10.97907]
[1777280196479,35.04,77771.91,0.0,0.19415,0.0002,10.96988]
[1777280198344,35.04,77771.91,0.0,0.19414,0.0002,10.96972]
[1777280198362,35.04,77771.91,0.0,0.19414,0.0002,10.96972]
[1777280198368,35.04,77771.91,0.0,0.19414,0.0002,10.96972]
[1777280198389,35.04,77771.91,0.0,0.19414,0.0002,10.96972]
[1777280198710,35.04,77774.18,0.0,0.19459,0.0002,10.98523]
[1777280202163,35.04,77780.71,0.0,0.19586,0.0002,11.02967]
[1777280207218,35.03,77783.42,0.0,0.19638,0.0002,11.04807]
[1777280213035,35.03,77787.55,0.0,0.19719,0.0002,11.0762]
[1777280216058,35.03,77793.85,0.0,0.19844,0.0002,11.11939]
[1777280221091,35.03,77794.45,0.0,0.19855,0.0002,11.12304]
[1777280224730,35.03,77793.77,0.0,0.1984,0.0002,11.11812]
[1777280225119,35.03,77793.71,0.0,0.19839,0.0002,11.11764]
[1777280225565,35.03,77793.71,0.0,0.19839,0.0002,11.11764]
[1777280226126,35.03,77794.71,0.0,0.19859,0.0002,11.12443]
[1777280226597,35.03,77794.71,0.0,0.19859,0.0002,11.12443]
[1777280227133,35.03,77794.99,0.0,0.19864,0.0002,11.12627]
[1777280228117,35.03,77794.99,0.0,0.19864,0.0002,11.12627]
[1777280228219,35.03,77794.65,0.0,0.19857,0.0002,11.12383]
[1777280235189,35.02,77796.61,0.0,0.19894,0.0002,11.13662]
[1777280237532,35.02,77797.29,0.0,0.19906,0.0002,11.14091]
[1777280237563,35.02,77797.29,0.0,0.19906,0.0002,11.14091]
[1777280238215,35.02,77797.29,0.0,0.19906,0.0002,11.14091]
[1777280238239,35.02,77797.29,0.0,0.19906,0.0002,11.14091]
[1777280239768,35.02,77799.2,0.0,0.19944,0.0002,11.15369]
[1777280239787,35.02,77799.2,0.0,0.19944,0.0002,11.15369]
[1777280240225,35.02,77802.62,0.0,0.20011,0.0002,11.17701]
[1777280245259,35.02,77806.36,0.0,0.20085,0.0002,11.20229]
[1777280250294,35.02,77806.96,0.0,0.20096,0.0002,11.20598]
[1777280255329,35.01,77802.94,0.0,0.20006,0.0002,11.17109]
[1777280260364,35.01,77805.66,0.0,0.2006,0.0002,11.18979]
[1777280263485,35.01,77805.24,0.0,0.20052,0.0002,11.18691]
[1777280263509,35.01,77805.24,0.0,0.20052,0.0002,11.18691]
[1777280269483,35.02,77808.07,0.0,0.20109,0.0002,11.20643]
[1777280274439,35.02,77807.74,0.0,0.20102,0.0002,11.20418]
[1777280274461,35.02,77807.74,0.0,0.20102,0.0002,11.20418]
[1777280275392,35.02,77806.63,0.0,0.2008,0.0002,11.19657]
[1777280280504,35.02,77807.3,0.0,0.20094,0.0002,11.20128]
[1777280283647,35.02,77807.52,0.0,0.20098,0.0002,11.20282]
[1777280284018,35.02,77807.52,0.0,0.20098,0.0002,11.20282]
[1777280284162,35.02,77807.52,0.0,0.20098,0.0002,11.20282]
[1777280284462,35.02,77809.06,0.0,0.20129,0.0002,11.21342]
[1777280284558,35.02,77809.06,0.0,0.20129,0.0002,11.21342]
[1777280284622,35.02,77809.06,0.0,0.20129,0.0002,11.21342]
[1777280284697,35.02,77809.06,0.0,0.20129,0.0002,11.21342]
[1777280285131,35.02,77809.06,0.0,0.20129,0.0002,11.21342]
[1777280285161,35.02,77809.06,0.0,0.20129,0.0002,11.21342]
[1777280285200,35.02,77809.06,0.0,0.20129,0.0002,11.21342]
[1777280285232,35.01,77793.01,0.0,0.19807,0.0002,11.10277]
[1777280285576,35.01,77793.01,0.0,0.19807,0.0002,11.10277]
[1777280285614,35.01,77793.01,0.0,0.19807,0.0002,11.10277]
[1777280285749,35.01,77793.01,0.0,0.19807,0.0002,11.10277]
[1777280286271,35.01,77787.01,0.0,0.19687,0.0002,11.06125]
[1777280286540,35.01,77787.01,0.0,0.19687,0.0002,11.06125]
[1777280286797,35.01,77787.01,0.0,0.19687,0.0002,11.06125]
[1777280287358,35.01,77787.01,0.0,0.19687,0.0002,11.06125]
[1777280287370,35.01,77787.01,0.0,0.19687,0.0002,11.06125]
[1777280287461,35.01,77787.01,0.0,0.19687,0.0002,11.06125]
[1777280287437,35.01,77787.4,0.0,0.19695,0.0002,11.0638]
[1777280287646,35.01,77787.4,0.0,0.19695,0.0002,11.0638]
[1777280287670,35.01,77787.4,0.0,0.19695,0.0002,11.0638]
[1777280287718,35.01,77789.39,0.0,0.19734,0.0002,11.07753]
[1777280289641,35.01,77789.22,0.0,0.19731,0.0002,11.07623]
[1777280289675,35.01,77789.22,0.0,0.19731,0.0002,11.07623]
[1777280290421,35.01,77790.78,0.0,0.19762,0.0002,11.08699]
[1777280291633,35.01,77790.78,0.0,0.19762,0.0002,11.08699]
[1777280292106,35.01,77790.78,0.0,0.19762,0.0002,11.08699]
[1777280292208,35.01,77788.3,0.0,0.19712,0.0002,11.0697]
[1777280293666,35.01,77788.3,0.0,0.19712,0.0002,11.0697]
[1777280293684,35.01,77788.3,0.0,0.19712,0.0002,11.0697]
[1777280294411,35.01,77788.3,0.0,0.19712,0.0002,11.0697]
[1777280294421,35.01,77788.3,0.0,0.19712,0.0002,11.0697]
[1777280294423,35.01,77788.3,0.0,0.19712,0.0002,11.0697]
[1777280294493,35.01,77788.3,0.0,0.19712,0.0002,11.0697]
[1777280294475,35.01,77789.07,0.0,0.19726,0.0002,11.0748]
[1777280294520,35.01,77789.07,0.0,0.19726,0.0002,11.0748]
[1777280294540,35.01,77789.07,0.0,0.19726,0.0002,11.0748]
[1777280294570,35.01,77789.07,0.0,0.19726,0.0002,11.0748]
[1777280294606,35.01,77789.07,0.0,0.19726,0.0002,11.0748]
[1777280294673,35.01,77789.07,0.0,0.19726,0.0002,11.0748]
[1777280294696,35.01,77789.07,0.0,0.19726,0.0002,11.0748]
[1777280294712,35.01,77790.03,0.0,0.19745,0.0002,11.08142]
[1777280295549,35.01,77790.03,0.0,0.19745,0.0002,11.08142]
[1777280295577,35.01,77790.03,0.0,0.19745,0.0002,11.08142]
[1777280295689,35.01,77790.03,0.0,0.19745,0.0002,11.08142]
[1777280297730,35.01,77792.11,0.0,0.19786,0.0002,11.09555]
[1777280297746,35.01,77792.11,0.0,0.19786,0.0002,11.09555]
[1777280298280,35.01,77792.11,0.0,0.19786,0.0002,11.09555]
[1777280298474,35.01,77797.81,0.0,0.199,0.0002,11.13472]
[1777280303492,35.01,77800.17,0.0,0.19946,0.0002,11.15061]
[1777280305784,35.01,77803.26,0.0,0.20007,0.0002,11.17158]
[1777280305787,35.01,77803.26,0.0,0.20007,0.0002,11.17158]
[1777280305885,35.01,77803.92,0.0,0.2002,0.0002,11.17601]
[1777280307828,35.01,77803.92,0.0,0.2002,0.0002,11.17601]
[1777280307929,35.01,77805.7,0.0,0.20055,0.0002,11.18803]
[1777280309751,35.01,77805.7,0.0,0.20055,0.0002,11.18803]
[1777280309817,35.01,77807.14,0.0,0.20084,0.0002,11.1978]
[1777280316284,35.01,77806.73,0.0,0.20067,0.0002,11.18808]
[1777280320913,35.01,77805.89,0.0,0.2005,0.0002,11.18241]
[1777280321014,35.01,77807.27,0.0,0.20078,0.0002,11.19192]
[1777280325678,35.01,77808.48,0.0,0.20102,0.0002,11.20026]
[1777280325715,35.01,77808.48,0.0,0.20102,0.0002,11.20026]
[1777280325960,35.01,77808.48,0.0,0.20102,0.0002,11.20026]
[1777280325988,35.01,77808.48,0.0,0.20102,0.0002,11.20026]
[1777280326430,35.01,77808.48,0.0,0.20102,0.0002,11.20026]
[1777280326477,35.01,77801.39,0.0,0.1996,0.0002,11.15154]
[1777280327708,35.01,77801.39,0.0,0.1996,0.0002,11.15154]
[1777280327839,35.01,77795.96,0.0,0.19852,0.0002,11.11423]
[1777280329361,35.01,77795.96,0.0,0.19852,0.0002,11.11423]
[1777280329463,35.01,77794.69,0.0,0.19827,0.0002,11.10558]
[1777280330248,35.01,77794.69,0.0,0.19827,0.0002,11.10558]
[1777280330348,35.01,77794.8,0.0,0.19829,0.0002,11.10632]
[1777280330959,35.01,77794.8,0.0,0.19829,0.0002,11.10632]
[1777280330965,35.01,77794.82,0.0,0.19829,0.0002,11.10645]
[1777280334098,35.01,77794.7,0.0,0.19827,0.0002,11.1056]
[1777280334332,35.01,77794.7,0.0,0.19827,0.0002,11.1056]
[1777280334365,35.01,77794.7,0.0,0.19827,0.0002,11.1056]
[1777280334406,35.01,77796.51,0.0,0.19863,0.0002,11.11805]
[1777280336076,35.01,77796.51,0.0,0.19863,0.0002,11.11803]
[1777280336090,35.01,77796.51,0.0,0.19863,0.0002,11.11803]
[1777280336128,35.01,77804.64,0.0,0.20025,0.0002,11.1737]
[1777280341228,35.0,77805.59,0.0,0.20042,0.0002,11.17949]
[1777280346373,35.0,77807.94,0.0,0.20086,0.0002,11.19466]
[1777280346389,35.0,77807.94,0.0,0.20086,0.0002,11.19466]
[1777280346474,35.0,77807.62,0.0,0.20079,0.0002,11.19227]
[1777280351521,35.0,77807.63,0.0,0.20078,0.0002,11.19196]
[1777280358049,34.99,77810.95,0.0,0.20143,0.0002,11.214]
[1777280363213,34.99,77811.63,0.0,0.20155,0.0002,11.21818]
[1777280369126,34.99,77809.46,0.0,0.20109,0.0002,11.20245]
[1777280374165,34.98,77809.32,0.0,0.20095,0.0002,11.19394]
[1777280379198,34.98,77809.21,0.0,0.20091,0.0002,11.19259]
[1777280381520,34.98,77808.31,0.0,0.20073,0.0002,11.18628]
[1777280381542,34.98,77808.31,0.0,0.20073,0.0002,11.18628]
[1777280382522,34.98,77808.13,0.0,0.20069,0.0002,11.18493]
[1777280382541,34.98,77808.13,0.0,0.20069,0.0002,11.18493]
[1777280382218,34.98,77808.53,0.0,0.20077,0.0002,11.18756]
[1777280383025,34.98,77808.53,0.0,0.20077,0.0002,11.18756]
[1777280383034,34.98,77808.53,0.0,0.20077,0.0002,11.18756]
[1777280383329,34.98,77807.06,0.0,0.20047,0.0002,11.17732]
[1777280384780,34.98,77806.28,0.0,0.20031,0.0002,11.17181]
[1777280384809,34.98,77806.28,0.0,0.20031,0.0002,11.17181]
[1777280390274,34.97,77803.76,0.0,0.19975,0.0002,11.15295]
[1777280395114,34.97,77803.74,0.0,0.19972,0.0002,11.15171]
[1777280398777,34.96,77796.14,0.0,0.19816,0.0002,11.09818]
[1777280404372,34.96,77797.09,0.0,0.1983,0.0002,11.10312]
[1777280409408,34.95,77793.77,0.0,0.1976,0.0002,11.07893]
[1777280410238,34.95,77793.77,0.0,0.1976,0.0002,11.07893]
[1777280413436,34.94,77786.68,0.0,0.19615,0.0002,11.02861]
[1777280414427,34.94,77786.68,0.0,0.19615,0.0002,11.02861]
[1777280416456,34.94,77780.29,0.0,0.19485,0.0002,10.98336]
[1777280419351,34.94,77778.64,0.0,0.19451,0.0002,10.97133]
[1777280419478,34.94,77777.64,0.0,0.1943,0.0002,10.9641]
[1777280422883,34.93,77778.37,0.0,0.19442,0.0002,10.96828]
[1777280422888,34.93,77778.37,0.0,0.19442,0.0002,10.96828]
[1777280422919,34.93,77778.37,0.0,0.19442,0.0002,10.96828]
[1777280423506,34.93,77780.57,0.0,0.19485,0.0002,10.98321]
[1777280423703,34.93,77780.57,0.0,0.19485,0.0002,10.98321]
[1777280430555,34.92,77780.27,0.0,0.19472,0.0002,10.97861]
[1777280435122,34.91,77779.08,0.0,0.19435,0.0002,10.96196]
[1777280435627,34.91,77779.08,0.0,0.19435,0.0002,10.96196]
[1777280438942,34.91,77778.39,0.0,0.19417,0.0002,10.95575]
[1777280443180,34.9,77777.67,0.0,0.194,0.0002,10.94969]
[1777280447569,34.9,77774.96,0.0,0.19342,0.0002,10.92944]
[1777280448036,34.9,77775.78,0.0,0.19357,0.0002,10.93445]
[1777280450872,34.89,77776.86,0.0,0.19376,0.0002,10.94124]
[1777280457085,34.88,77775.25,0.0,0.19338,0.0002,10.9279]
[1777280461835,34.88,77772.99,0.0,0.19288,0.0002,10.91046]
[1777280465071,34.87,77779.09,0.0,0.19406,0.0002,10.95183]
[1777280470090,34.87,77785.93,0.0,0.19537,0.0002,10.99779]
[1777280475872,34.86,77790.59,0.0,0.19625,0.0002,11.02854]
[1777280477401,34.86,77790.59,0.0,0.19625,0.0002,11.02854]
[1777280477462,34.86,77790.59,0.0,0.19625,0.0002,11.02854]
[1777280482922,34.85,77787.85,0.0,0.19565,0.0002,11.00755]
[1777280487956,34.84,77787.86,0.0,0.19561,0.0002,11.00621]
[1777280492994,34.84,77786.49,0.0,0.19522,0.0002,10.98867]
[1777280498027,34.83,77784.49,0.0,0.19478,0.0002,10.97337]
[1777280503671,34.83,77783.01,0.0,0.19445,0.0002,10.96181]
[1777280508760,34.82,77782.55,0.0,0.1943,0.0002,10.95674]
[1777280514811,34.81,77786.61,0.0,0.19505,0.0002,10.98314]
[1777280514941,34.81,77786.61,0.0,0.19505,0.0002,10.98314]
[1777280515573,34.81,77787.51,0.0,0.19522,0.0002,10.98907]
[1777280519976,34.81,77786.71,0.0,0.19503,0.0002,10.98222]
[1777280520736,34.81,77786.71,0.0,0.19503,0.0002,10.98222]
[1777280519987,34.81,77786.63,0.0,0.19501,0.0002,10.98166]
[1777280521667,34.81,77786.63,0.0,0.19501,0.0002,10.98166]
[1777280521583,34.8,77786.2,0.0,0.19491,0.0002,10.97802]
[1777280522165,34.8,77786.2,0.0,0.19491,0.0002,10.97802]
[1777280522605,34.8,77785.83,0.0,0.19482,0.0002,10.97513]
[1777280523526,34.8,77785.83,0.0,0.19482,0.0002,10.97513]
[1777280523550,34.8,77785.83,0.0,0.19482,0.0002,10.97513]
[1777280523626,34.79,77787.79,0.0,0.19512,0.0002,10.98553]
[1777280528559,34.75,77787.79,0.0,0.19484,0.0002,10.97596]
[1777280528609,34.75,77787.79,0.0,0.19484,0.0002,10.97596]
[1777280528703,34.72,77789.65,0.0,0.19503,0.0002,10.98269]
[1777280531258,34.7,77795.85,0.0,0.19608,0.0002,11.0195]
[1777280536294,34.69,77795.08,0.0,0.19588,0.0002,11.01243]
[1777280540439,34.68,77794.85,0.0,0.1958,0.0002,11.00982]
[1777280541470,34.68,77795.0,0.0,0.19582,0.0002,11.01053]
[1777280541571,34.68,77802.05,0.0,0.19722,0.0002,11.05929]
[1777280541843,34.68,77802.05,0.0,0.19722,0.0002,11.05929]
[1777280542337,34.68,77802.05,0.0,0.19722,0.0002,11.05911]
[1777280543626,34.68,77809.44,0.0,0.1987,0.0002,11.11027]
[1777280544090,34.68,77809.44,0.0,0.1987,0.0002,11.11027]
[1777280544349,34.68,77809.44,0.0,0.19869,0.0002,11.11002]
[1777280547519,34.68,77809.39,0.0,0.19867,0.0002,11.1091]
[1777280547565,34.68,77806.85,0.0,0.19815,0.0002,11.09116]
[1777280553412,34.67,77804.16,0.0,0.19747,0.0002,11.06391]
[1777280558636,34.67,77802.61,0.0,0.19714,0.0002,11.05242]
[1777280564111,34.66,77802.09,0.0,0.19698,0.0002,11.04707]
[1777280566309,34.66,77801.32,0.0,0.19681,0.0002,11.0412]
[1777280566503,34.66,77800.87,0.0,0.19672,0.0002,11.03781]
[1777280568315,34.66,77800.87,0.0,0.19672,0.0002,11.03781]
[1777280568517,34.65,77800.75,0.0,0.19668,0.0002,11.03647]
[1777280569668,34.65,77800.75,0.0,0.19668,0.0002,11.03647]
[1777280569769,34.65,77792.86,0.0,0.19509,0.0002,10.98119]
[1777280570034,34.65,77792.86,0.0,0.19509,0.0002,10.98119]
[1777280572701,34.65,77788.71,0.0,0.19424,0.0002,10.9514]
[1777280575535,34.64,77787.94,0.0,0.19405,0.0002,10.945]
[1777280581609,34.64,77788.56,0.0,0.19411,0.0002,10.94709]
[1777280586644,34.63,77789.35,0.0,0.19422,0.0002,10.95105]
[1777280591679,34.62,77788.28,0.0,0.19397,0.0002,10.94206]
[1777280596715,34.62,77790.09,0.0,0.19429,0.0002,10.95328]
[1777280601753,34.61,77791.26,0.0,0.19448,0.0002,10.95999]
[1777280606787,34.6,77792.01,0.0,0.19458,0.0002,10.96377]
[1777280611822,34.6,77793.18,0.0,0.19469,0.0002,10.96349]
[1777280612510,34.6,77793.18,0.0,0.19469,0.0002,10.96349]
[1777280612534,34.6,77793.18,0.0,0.19469,0.0002,10.96349]
[1777280612735,34.6,77793.18,0.0,0.19469,0.0002,10.96349]
[1777280613939,34.6,77792.39,0.0,0.19451,0.0002,10.95736]
[1777280613961,34.6,77792.39,0.0,0.19451,0.0002,10.95736]
[1777280613974,34.6,77792.39,0.0,0.19451,0.0002,10.95736]
[1777280615705,34.59,77793.47,0.0,0.19472,0.0002,10.96463]
[1777280615725,34.59,77793.47,0.0,0.19472,0.0002,10.96463]
[1777280616777,34.59,77793.46,0.0,0.19471,0.0002,10.96427]
[1777280622834,34.59,77795.15,0.0,0.195,0.0002,10.97466]
[1777280622935,34.58,77797.61,0.0,0.19548,0.0002,10.99124]
[1777280624829,34.58,77797.61,0.0,0.19548,0.0002,10.99124]
[1777280626868,34.58,77797.79,0.0,0.19549,0.0002,10.99153]
[1777280626969,34.58,77799.77,0.0,0.19588,0.0002,11.00506]
[1777280630905,34.57,77800.82,0.0,0.19605,0.0002,11.01105]
[1777280631294,34.57,77800.82,0.0,0.19605,0.0002,11.01105]
[1777280631843,34.57,77800.55,0.0,0.19598,0.0002,11.00882]
[1777280632764,34.57,77800.55,0.0,0.19598,0.0002,11.00882]
[1777280634947,34.57,77801.12,0.0,0.19608,0.0002,11.01211]
[1777280640001,34.57,77799.09,0.0,0.19564,0.0002,10.99704]
[1777280640978,34.56,77799.08,0.0,0.19563,0.0002,10.99664]
[1777280641011,34.56,77799.08,0.0,0.19563,0.0002,10.99664]
[1777280641563,34.56,77800.97,0.0,0.19601,0.0002,11.00968]
[1777280646806,34.56,77799.99,0.0,0.19579,0.0002,11.00212]
[1777280651634,34.56,77793.61,0.0,0.19449,0.0002,10.95684]
[1777280652787,34.56,77794.52,0.0,0.19467,0.0002,10.96296]
[1777280653128,34.56,77794.63,0.0,0.19468,0.0002,10.96362]
[1777280656755,34.55,77791.86,0.0,0.19412,0.0002,10.94372]
[1777280657610,34.55,77793.34,0.0,0.1944,0.0002,10.95383]
[1777280658274,34.55,77793.46,0.0,0.19442,0.0002,10.95439]
[1777280658833,34.55,77793.37,0.0,0.19439,0.0002,10.95348]
[1777280661479,34.55,77794.22,0.0,0.19455,0.0002,10.95889]
[1777280662324,34.55,77794.3,0.0,0.19456,0.0002,10.95917]
[1777280668380,34.54,77796.51,0.0,0.19495,0.0002,10.97314]
[1777280674792,34.54,77797.05,0.0,0.19495,0.0002,10.96918]
[1777280680521,34.54,77798.38,0.0,0.1952,0.0002,10.97793]
[1777280686343,34.53,77795.89,0.0,0.19468,0.0002,10.95964]
[1777280691379,34.53,77795.23,0.0,0.19453,0.0002,10.95449]
[1777280696787,34.53,77798.68,0.0,0.19521,0.0002,10.97823]
[1777280700417,34.53,77799.0,0.0,0.19526,0.0002,10.97999]
[1777280705477,34.52,77800.43,0.0,0.19553,0.0002,10.98923]
[1777280706996,34.52,77800.43,0.0,0.19553,0.0002,10.98923]
[1777280709494,34.52,77800.65,0.0,0.19556,0.0002,10.99037]
[1777280715549,34.52,77799.96,0.0,0.19539,0.0002,10.98464]
[1777280720684,34.52,77799.92,0.0,0.19537,0.0002,10.98388]
[1777280726624,34.51,77794.01,0.0,0.19417,0.0002,10.9418]
[1777280731660,34.51,77794.65,0.0,0.1942,0.0002,10.93897]
[1777280736575,34.51,77795.13,0.0,0.19429,0.0002,10.94208]
[1777280736696,34.51,77795.05,0.0,0.19427,0.0002,10.94146]
[1777280741730,34.51,77794.13,0.0,0.19408,0.0002,10.93474]
[1777280746765,34.51,77794.32,0.0,0.19411,0.0002,10.93581]
[1777280752765,34.51,77794.15,0.0,0.19407,0.0002,10.93442]
[1777280763887,34.5,77794.46,0.0,0.19405,0.0002,10.93389]
[1777280768922,34.49,77794.57,0.0,0.19404,0.0002,10.93358]
[1777280774131,34.49,77794.6,0.0,0.19404,0.0002,10.93367]
[1777280778247,34.49,77794.43,0.0,0.194,0.0002,10.93223]
[1777280778992,34.49,77794.62,0.0,0.19404,0.0002,10.93353]
[1777280782237,34.49,77795.08,0.0,0.19413,0.0002,10.93668]
[1777280782985,34.49,77795.08,0.0,0.19413,0.0002,10.93668]
[1777280782573,34.49,77795.77,0.0,0.19426,0.0002,10.94143]
[1777280783085,34.49,77795.14,0.0,0.19414,0.0002,10.93701]
[1777280787535,34.49,77794.56,0.0,0.19403,0.0002,10.93332]
[1777280793587,34.49,77793.64,0.0,0.19378,0.0002,10.92061]
[1777280793612,34.49,77793.64,0.0,0.19378,0.0002,10.92061]
[1777280793688,34.49,77793.56,0.0,0.19377,0.0002,10.9203]
[1777280795075,34.49,77793.56,0.0,0.19377,0.0002,10.9203]
[1777280795843,34.5,77792.02,0.0,0.19347,0.0002,10.90975]
[1777280796659,34.5,77792.02,0.0,0.19347,0.0002,10.90975]
[1777280796670,34.5,77792.02,0.0,0.19347,0.0002,10.90975]
[1777280797190,34.5,77788.73,0.0,0.19282,0.0002,10.88677]
[1777280797229,34.5,77788.73,0.0,0.19282,0.0002,10.88677]
[1777280798252,34.5,77784.65,0.0,0.19201,0.0002,10.85809]
[1777280800680,34.52,77785.22,0.0,0.19228,0.0002,10.86756]
[1777280801579,34.56,77789.79,0.0,0.19349,0.0002,10.90996]
[1777280801669,34.59,77791.86,0.0,0.19409,0.0002,10.93088]
[1777280803299,34.61,77793.41,0.0,0.19458,0.0002,10.94789]
[1777280803358,34.61,77793.41,0.0,0.19458,0.0002,10.94789]
[1777280803791,34.63,77793.5,0.0,0.19472,0.0002,10.95285]
[1777280805730,34.63,77793.5,0.0,0.19472,0.0002,10.95285]
[1777280806748,34.67,77795.5,0.0,0.19537,0.0002,10.97513]
[1777280806756,34.67,77795.5,0.0,0.19537,0.0002,10.97513]
[1777280807558,34.68,77795.63,0.0,0.19551,0.0002,10.97996]
[1777280807883,34.71,77796.03,0.0,0.19575,0.0002,10.98831]
[1777280808705,34.71,77796.03,0.0,0.19575,0.0002,10.98831]
[1777280808743,34.72,77798.96,0.0,0.19645,0.0002,11.01255]
[1777280811594,34.77,77803.38,0.0,0.19764,0.0002,11.0536]
[1777280811791,34.77,77803.38,0.0,0.19764,0.0002,11.0536]
[1777280812525,34.79,77805.2,0.0,0.19815,0.0002,11.07102]
[1777280812778,34.81,77805.23,0.0,0.1983,0.0002,11.07583]
[1777280815153,34.83,77810.24,0.0,0.19944,0.0002,11.11504]
[1777280815428,34.83,77810.24,0.0,0.19944,0.0002,11.11504]
[1777280819069,34.91,77812.02,0.0,0.20036,0.0002,11.14607]
[1777280824308,34.98,77812.51,0.0,0.20095,0.0002,11.16584]
[1777280829343,35.0,77814.94,0.0,0.20157,0.0002,11.1869]
[1777280831114,35.0,77814.92,0.0,0.20158,0.0002,11.18717]
[1777280831955,35.0,77814.92,0.0,0.20158,0.0002,11.18717]
[1777280832056,35.0,77812.86,0.0,0.20119,0.0002,11.17387]
[1777280837399,35.1,77808.3,0.0,0.20092,0.0002,11.16437]
[1777280842298,35.16,77810.49,0.0,0.20176,0.0002,11.19252]
[1777280844447,35.18,77816.33,0.0,0.20309,0.0002,11.23734]
[1777280845497,35.18,77816.33,0.0,0.20309,0.0002,11.23734]
[1777280845558,35.18,77822.5,0.0,0.20435,0.0002,11.27971]
[1777280848875,35.18,77825.25,0.0,0.20492,0.0002,11.29906]
[1777280848905,35.18,77825.25,0.0,0.20492,0.0002,11.29906]
[1777280848975,35.18,77824.67,0.0,0.20482,0.0002,11.29544]
[1777280854218,35.22,77826.78,0.0,0.20536,0.0002,11.30959]
[1777280855888,35.22,77825.98,0.0,0.20521,0.0002,11.30444]
[1777280855986,35.22,77825.98,0.0,0.20521,0.0002,11.30444]
[1777280855989,35.22,77826.66,0.0,0.20536,0.0002,11.30933]
[1777280856482,35.22,77826.66,0.0,0.20536,0.0002,11.30933]
[1777280859953,35.22,77826.25,0.0,0.2053,0.0002,11.30735]
[1777280860055,35.22,77826.34,0.0,0.20532,0.0002,11.30822]
[1777280861020,35.22,77826.34,0.0,0.20532,0.0002,11.30822]
[1777280866654,35.23,77823.67,0.0,0.20482,0.0002,11.29129]
[1777280867296,35.26,77822.17,0.0,0.20475,0.0002,11.28869]
[1777280867416,35.26,77822.17,0.0,0.20475,0.0002,11.28869]
[1777280869547,35.29,77822.4,0.0,0.20501,0.0002,11.29749]
[1777280870500,35.31,77822.4,0.0,0.20512,0.0002,11.30098]
[1777280871563,35.33,77823.97,0.0,0.20554,0.0002,11.31501]
[1777280872570,35.33,77823.8,0.0,0.20551,0.0002,11.31403]
[1777280874429,35.35,77823.8,0.0,0.20565,0.0002,11.31842]
[1777280874441,35.35,77823.8,0.0,0.20565,0.0002,11.31842]
[1777280874483,35.35,77823.8,0.0,0.20565,0.0002,11.31842]
[1777280874955,35.36,77833.95,0.0,0.20784,0.0002,11.39104]
[1777280875911,35.39,77844.25,0.0,0.21008,0.0002,11.46481]
[1777280876528,35.39,77844.25,0.0,0.21008,0.0002,11.46481]
[1777280880230,35.42,77848.81,0.0,0.21124,0.00021,11.50269]
[1777280880262,35.42,77848.81,0.0,0.21124,0.00021,11.50269]
[1777280880275,35.42,77848.81,0.0,0.21124,0.00021,11.50269]
[1777280881644,35.42,77851.38,0.0,0.21178,0.00021,11.52017]
[1777280881659,35.42,77851.38,0.0,0.21178,0.00021,11.52017]
[1777280882467,35.42,77853.35,0.0,0.21219,0.00021,11.53361]
[1777280882714,35.42,77853.35,0.0,0.2122,0.00021,11.53386]
[1777280884544,35.42,77855.06,0.0,0.21256,0.00021,11.54565]
[1777280884789,35.43,77859.88,0.0,0.21357,0.00021,11.57818]
[1777280889766,35.43,77853.51,0.0,0.2123,0.00021,11.53697]
[1777280893144,35.44,77854.43,0.0,0.21251,0.00021,11.54389]
[1777280894801,35.44,77847.67,0.0,0.21114,0.00021,11.49919]
[1777280896589,35.45,77845.97,0.0,0.21088,0.0002,11.4908]
[1777280898644,35.48,77844.84,0.0,0.21084,0.0002,11.48922]
[1777280898828,35.49,77839.27,0.0,0.20979,0.0002,11.45494]
[1777280899210,35.49,77839.27,0.0,0.20979,0.0002,11.45494]
[1777280899247,35.49,77839.27,0.0,0.20979,0.0002,11.45494]
[1777280900634,35.51,77838.2,0.0,0.20968,0.0002,11.45107]
[1777280900645,35.51,77838.2,0.0,0.20968,0.0002,11.45107]
[1777280900992,35.51,77838.2,0.0,0.20968,0.0002,11.45107]
[1777280901083,35.51,77838.2,0.0,0.20968,0.0002,11.45107]
[1777280901085,35.53,77836.66,0.0,0.20947,0.0002,11.44402]
[1777280902672,35.54,77836.66,0.0,0.20957,0.0002,11.44725]
[1777280907891,35.63,77836.47,0.0,0.2101,0.0002,11.46441]
[1777280908715,35.63,77836.47,0.0,0.2101,0.0002,11.46441]
[1777280910739,35.63,77837.1,0.0,0.21025,0.0002,11.46919]
[1777280910840,35.63,77836.88,0.0,0.21021,0.0002,11.468]
[1777280912327,35.63,77836.88,0.0,0.21013,0.0002,11.46133]
[1777280912362,35.63,77836.88,0.0,0.21013,0.0002,11.46133]
[1777280912405,35.63,77836.88,0.0,0.21013,0.0002,11.46133]
[1777280913996,35.63,77846.09,0.0,0.21203,0.0002,11.52322]
[1777280919976,35.64,77844.38,0.0,0.21172,0.0002,11.51314]
[1777280921568,35.64,77844.09,0.0,0.21167,0.0002,11.51142]
[1777280926647,35.65,77841.56,0.0,0.21119,0.0002,11.49567]
[1777280927977,35.65,77840.95,0.0,0.21107,0.0002,11.49182]
[1777280929101,35.65,77841.92,0.0,0.21127,0.0002,11.49849]
[1777280929133,35.65,77841.92,0.0,0.21127,0.0002,11.49849]
[1777280929141,35.65,77842.27,0.0,0.21135,0.0002,11.50103]
[1777280929660,35.65,77842.27,0.0,0.21135,0.0002,11.50103]
[1777280930045,35.65,77842.27,0.0,0.21136,0.0002,11.50124]
[1777280930397,35.65,77842.27,0.0,0.21136,0.0002,11.50124]
[1777280931052,35.66,77842.47,0.0,0.21146,0.0002,11.50462]
[1777280932765,35.66,77842.34,0.0,0.21145,0.0002,11.50405]
[1777280938101,35.73,77842.29,0.0,0.21186,0.0002,11.51738]
[1777280938999,35.73,77842.29,0.0,0.21186,0.0002,11.51738]
[1777280939148,35.73,77842.29,0.0,0.21186,0.0002,11.51738]
[1777280939108,35.75,77842.49,0.0,0.21203,0.0002,11.52282]
[1777280941836,35.76,77842.58,0.0,0.21218,0.0002,11.52744]
[1777280947164,35.89,77843.2,0.0,0.21313,0.0002,11.55759]
[1777280948446,35.89,77842.15,0.0,0.21293,0.0002,11.55101]
[1777280951838,35.91,77840.92,0.0,0.21279,0.0002,11.54669]
[1777280951928,35.91,77840.49,0.0,0.21273,0.0002,11.54454]
[1777280952427,35.91,77840.49,0.0,0.21273,0.0002,11.54454]
[1777280954195,35.91,77832.6,0.0,0.21114,0.0002,11.49281]
[1777280957172,35.93,77830.9,0.0,0.2109,0.0002,11.48499]
[1777280960139,35.93,77830.55,0.0,0.21085,0.0002,11.48328]
[1777280962105,35.93,77831.44,0.0,0.21104,0.0002,11.48956]
[1777280962135,35.93,77831.44,0.0,0.21104,0.0002,11.48956]
[1777280962905,35.94,77831.62,0.0,0.2111,0.0002,11.49135]
[1777280964472,35.94,77831.62,0.0,0.2111,0.0002,11.49135]
[1777280964487,35.94,77831.62,0.0,0.2111,0.0002,11.49135]
[1777280965465,35.94,77829.81,0.0,0.21074,0.0002,11.47982]
[1777280965581,35.94,77829.81,0.0,0.21074,0.0002,11.47982]
[1777280965755,35.94,77823.34,0.0,0.20945,0.0002,11.43725]
[1777280967220,35.95,77821.5,0.0,0.20916,0.0002,11.4278]
[1777280968939,35.97,77822.16,0.0,0.20938,0.0002,11.435]
[1777280969272,35.98,77822.82,0.0,0.2096,0.0002,11.44211]
[1777280969302,35.98,77822.82,0.0,0.2096,0.0002,11.44211]
[1777280969436,35.98,77822.82,0.0,0.2096,0.0002,11.44211]
[1777280969480,35.98,77816.57,0.0,0.20834,0.0002,11.40075]
[1777280970595,35.98,77816.57,0.0,0.20834,0.0002,11.40075]
[1777280970614,35.98,77816.57,0.0,0.20834,0.0002,11.40075]
[1777280970861,35.98,77816.57,0.0,0.20834,0.0002,11.40075]
[1777280970938,36.0,77811.69,0.0,0.2075,0.0002,11.37275]
[1777280972606,36.0,77811.66,0.0,0.20741,0.0002,11.36566]
[1777280972975,36.0,77810.79,0.0,0.20724,0.0002,11.35998]
[1777280975494,36.0,77810.49,0.0,0.20718,0.0002,11.35808]
[1777280980511,36.0,77810.47,0.0,0.20719,0.0002,11.35845]
[1777280985527,36.0,77810.44,0.0,0.2072,0.0002,11.35857]
[1777280992367,36.01,77810.15,0.0,0.20715,0.0002,11.35714]
[1777280997045,36.01,77804.44,0.0,0.20602,0.0002,11.31959]
[1777281000241,36.01,77804.19,0.0,0.20598,0.0002,11.31819]
[1777281001600,36.01,77804.18,0.0,0.20598,0.0002,11.31813]
[1777281001695,36.01,77804.2,0.0,0.20599,0.0002,11.31844]
[1777281003138,36.01,77804.2,0.0,0.20599,0.0002,11.31844]
[1777281003179,36.01,77804.2,0.0,0.20599,0.0002,11.31844]
[1777281003217,36.01,77803.89,0.0,0.20593,0.0002,11.31647]
[1777281004054,36.01,77803.89,0.0,0.20593,0.0002,11.31647]
[1777281007010,36.01,77797.82,0.0,0.20472,0.0002,11.27621]
[1777281012591,36.01,77796.98,0.0,0.20456,0.0002,11.2706]
[1777281013749,36.01,77796.1,0.0,0.20438,0.0002,11.26476]
[1777281019188,36.01,77798.27,0.0,0.20481,0.0002,11.27921]
[1777281024704,36.01,77805.55,0.0,0.20626,0.0002,11.32746]
[1777281029739,36.01,77805.45,0.0,0.20623,0.0002,11.32654]
[1777281034775,36.01,77808.37,0.0,0.20672,0.0002,11.33866]
[1777281039810,36.01,77808.68,0.0,0.20677,0.0002,11.34035]
[1777281041818,36.01,77808.89,0.0,0.20681,0.0002,11.34167]
[1777281042253,36.01,77808.98,0.0,0.20682,0.0002,11.3422]
[1777281043509,36.01,77808.98,0.0,0.20682,0.0002,11.34212]
[1777281044179,36.01,77808.98,0.0,0.20682,0.0002,11.34212]
[1777281044200,36.01,77808.98,0.0,0.20682,0.0002,11.34212]
[1777281044211,36.01,77808.98,0.0,0.20682,0.0002,11.34212]
[1777281044198,36.01,77814.98,0.0,0.20802,0.0002,11.38193]
[1777281045014,36.01,77814.98,0.0,0.20802,0.0002,11.38193]
[1777281045455,36.01,77815.49,0.0,0.20813,0.0002,11.38532]
[1777281045671,36.01,77815.49,0.0,0.20813,0.0002,11.38532]
[1777281046143,36.01,77815.49,0.0,0.20813,0.0002,11.38532]
[1777281046186,36.01,77815.49,0.0,0.20813,0.0002,11.38532]
[1777281046192,36.01,77815.49,0.0,0.20813,0.0002,11.38532]
[1777281047344,36.01,77815.44,0.0,0.20812,0.0002,11.385]
[1777281048219,36.01,77815.44,0.0,0.20812,0.0002,11.385]
[1777281048263,36.01,77815.44,0.0,0.20812,0.0002,11.385]
[1777281048272,36.01,77815.44,0.0,0.20812,0.0002,11.385]
[1777281049402,36.01,77815.08,0.0,0.20805,0.0002,11.38265]
[1777281050256,36.01,77815.08,0.0,0.20805,0.0002,11.38265]
[1777281050302,36.01,77815.9,0.0,0.20821,0.0002,11.38808]
[1777281050887,36.01,77815.9,0.0,0.20821,0.0002,11.38809]
[1777281052030,36.01,77815.9,0.0,0.20821,0.0002,11.38809]
[1777281052096,36.01,77815.9,0.0,0.20821,0.0002,11.38809]
[1777281052205,36.01,77815.9,0.0,0.20821,0.0002,11.38809]
[1777281052900,36.01,77817.87,0.0,0.20861,0.0002,11.40112]
[1777281053329,36.01,77817.87,0.0,0.20861,0.0002,11.40112]
[1777281054217,36.01,77817.87,0.0,0.20861,0.0002,11.40112]
[1777281055413,36.01,77817.59,0.0,0.20855,0.0002,11.39926]
[1777281055425,36.01,77817.59,0.0,0.20855,0.0002,11.39926]
[1777281056440,36.01,77817.59,0.0,0.20855,0.0002,11.39923]
[1777281058257,36.01,77818.15,0.0,0.20866,0.0002,11.40292]
[1777281058984,36.01,77818.27,0.0,0.20868,0.0002,11.4037]
[1777281059045,36.01,77816.94,0.0,0.20842,0.0002,11.39488]
[1777281060566,36.01,77816.94,0.0,0.20842,0.0002,11.39486]
[1777281060581,36.01,77816.94,0.0,0.20842,0.0002,11.39486]
[1777281061114,36.01,77816.94,0.0,0.20842,0.0002,11.39486]
[1777281061126,36.01,77816.94,0.0,0.20842,0.0002,11.39486]
[1777281061215,36.01,77815.96,0.0,0.20822,0.0002,11.38836]
[1777281063977,36.01,77809.83,0.0,0.20699,0.0002,11.34775]
[1777281067042,36.01,77810.48,0.0,0.20712,0.0002,11.35214]
[1777281068372,36.01,77809.02,0.0,0.20683,0.0002,11.34229]
[1777281074047,36.0,77810.0,0.0,0.20701,0.0002,11.34833]
[1777281079083,36.0,77809.14,0.0,0.20684,0.0002,11.34257]
[1777281083472,36.0,77810.1,0.0,0.20703,0.0002,11.3491]
[1777281084683,36.0,77810.45,0.0,0.2071,0.0002,11.35145]
[1777281084802,36.0,77810.45,0.0,0.2071,0.0002,11.35145]
[1777281084824,36.0,77810.45,0.0,0.2071,0.0002,11.35145]
[1777281085124,36.0,77818.57,0.0,0.20873,0.0002,11.40527]
[1777281086410,36.0,77820.38,0.0,0.2091,0.0002,11.41724]
[1777281087139,36.0,77820.29,0.0,0.20908,0.0002,11.41662]
[1777281087539,36.0,77820.29,0.0,0.20908,0.0002,11.41662]
[1777281091509,36.0,77820.78,0.0,0.20909,0.0002,11.4128]
[1777281091524,36.0,77820.78,0.0,0.20909,0.0002,11.4128]
[1777281096571,36.0,77819.14,0.0,0.20875,0.0002,11.40185]
[1777281097525,36.0,77819.24,0.0,0.20877,0.0002,11.4025]
[1777281098117,36.0,77819.24,0.0,0.20877,0.0002,11.4025]
[1777281104260,36.0,77819.05,0.0,0.20873,0.0002,11.40111]
[1777281108768,36.0,77818.09,0.0,0.20853,0.0002,11.39467]
[1777281114011,36.0,77819.3,0.0,0.20877,0.0002,11.40253]
[1777281117009,36.0,77818.98,0.0,0.20871,0.0002,11.40031]
[1777281117014,36.0,77818.98,0.0,0.20871,0.0002,11.40031]
[1777281117352,36.0,77818.98,0.0,0.2087,0.0002,11.40027]
[1777281120734,36.0,77818.4,0.0,0.20859,0.0002,11.39637]
[1777281120758,36.0,77818.4,0.0,0.20859,0.0002,11.39637]
[1777281120835,36.0,77817.98,0.0,0.20849,0.0002,11.39332]
[1777281126673,36.0,77817.7,0.0,0.20842,0.0002,11.39095]
[1777281126708,36.0,77817.7,0.0,0.20842,0.0002,11.39095]
[1777281126774,36.0,77816.87,0.0,0.20825,0.0002,11.38519]
[1777281130573,35.99,77815.8,0.0,0.20802,0.0002,11.37787]
[1777281130611,35.99,77815.8,0.0,0.20802,0.0002,11.37787]
[1777281130664,35.99,77817.53,0.0,0.20837,0.0002,11.38921]
[1777281137377,35.99,77818.46,0.0,0.20853,0.0002,11.39471]
[1777281139399,35.99,77817.57,0.0,0.20834,0.0002,11.38843]
[1777281139789,35.99,77817.57,0.0,0.20834,0.0002,11.38843]
[1777281140702,35.99,77817.13,0.0,0.20825,0.0002,11.38527]
[1777281141271,35.99,77817.13,0.0,0.20825,0.0002,11.38527]
[1777281148178,35.98,77818.06,0.0,0.2084,0.0002,11.3904]
[1777281150259,35.98,77818.06,0.0,0.2084,0.0002,11.3904]
[1777281150282,35.98,77818.06,0.0,0.2084,0.0002,11.3904]
[1777281150361,35.98,77818.32,0.0,0.20845,0.0002,11.39187]
[1777281150537,35.98,77818.32,0.0,0.20845,0.0002,11.39187]
[1777281150607,35.98,77818.32,0.0,0.20845,0.0002,11.39187]
[1777281150621,35.98,77818.32,0.0,0.20845,0.0002,11.39187]
[1777281151024,35.98,77818.32,0.0,0.20845,0.0002,11.39187]
[1777281151151,35.98,77819.66,0.0,0.20862,0.0002,11.39364]
[1777281152638,35.98,77819.66,0.0,0.20862,0.0002,11.39364]
[1777281152738,35.98,77827.66,0.0,0.21023,0.0002,11.44633]
[1777281158248,35.98,77825.31,0.0,0.20974,0.0002,11.43044]
[1777281161438,35.98,77826.49,0.0,0.20998,0.0002,11.43801]
[1777281163463,35.98,77825.05,0.0,0.20968,0.0002,11.42832]
[1777281163717,35.98,77825.05,0.0,0.20968,0.0002,11.42832]
[1777281163725,35.98,77825.05,0.0,0.20968,0.0002,11.42832]
[1777281167678,35.97,77828.83,0.0,0.21043,0.0002,11.45291]
[1777281167717,35.97,77828.83,0.0,0.21043,0.0002,11.45291]
[1777281167751,35.97,77832.75,0.0,0.21122,0.0002,11.47867]
[1777281173354,35.97,77830.41,0.0,0.21072,0.0002,11.46251]
[1777281178786,35.97,77826.31,0.0,0.20988,0.0002,11.43478]
[1777281181470,35.97,77825.3,0.0,0.20967,0.0002,11.42791]
[1777281186843,35.96,77823.65,0.0,0.20932,0.0002,11.41646]
[1777281191878,35.96,77822.33,0.0,0.20904,0.0002,11.40737]
[1777281196912,35.96,77823.31,0.0,0.20922,0.0002,11.41345]
[1777281201947,35.96,77825.17,0.0,0.20959,0.0002,11.42535]
[1777281205975,35.96,77832.6,0.0,0.21108,0.0002,11.47416]
[1777281208997,35.96,77823.6,0.0,0.20925,0.0002,11.41445]
[1777281210883,35.96,77820.91,0.0,0.20871,0.0002,11.39669]
[1777281211081,35.96,77820.91,0.0,0.20871,0.0002,11.39669]
[1777281211131,35.96,77820.91,0.0,0.20871,0.0002,11.39669]
[1777281211437,35.96,77819.03,0.0,0.20825,0.0002,11.37732]
[1777281211921,35.96,77819.03,0.0,0.20825,0.0002,11.37732]
[1777281212122,35.96,77812.72,0.0,0.20698,0.0002,11.33528]
[1777281212573,35.96,77812.72,0.0,0.20698,0.0002,11.33528]
[1777281212587,35.96,77812.72,0.0,0.20698,0.0002,11.33528]
[1777281212592,35.96,77812.72,0.0,0.20698,0.0002,11.33528]
[1777281212610,35.96,77812.72,0.0,0.20698,0.0002,11.33528]
[1777281213238,35.96,77812.72,0.0,0.20698,0.0002,11.33528]
[1777281213259,35.96,77812.72,0.0,0.20698,0.0002,11.33528]
[1777281213339,35.96,77810.52,0.0,0.20653,0.0002,11.32049]
[1777281216092,35.95,77810.44,0.0,0.20651,0.0002,11.31972]
[1777281222089,35.95,77812.47,0.0,0.20689,0.0002,11.33236]
[1777281223097,35.95,77806.31,0.0,0.20565,0.0002,11.29129]
[1777281228131,35.95,77801.59,0.0,0.2047,0.0002,11.25958]
[1777281232585,35.95,77803.28,0.0,0.20503,0.0002,11.27061]
[1777281234467,35.95,77803.03,0.0,0.20498,0.0002,11.26895]
[1777281234592,35.95,77803.03,0.0,0.20498,0.0002,11.26884]
[1777281234619,35.95,77803.03,0.0,0.20498,0.0002,11.26884]
[1777281234998,35.95,77803.03,0.0,0.20498,0.0002,11.26884]
[1777281235033,35.95,77803.03,0.0,0.20498,0.0002,11.26884]
[1777281235181,35.95,77806.38,0.0,0.20565,0.0002,11.29108]
[1777281236188,35.95,77814.66,0.0,0.2073,0.0002,11.34614]
[1777281241222,35.95,77814.4,0.0,0.20725,0.0002,11.34435]
[1777281242405,35.95,77814.4,0.0,0.20725,0.0002,11.34435]
[1777281243236,35.95,77814.06,0.0,0.20718,0.0002,11.34197]
[1777281243552,35.95,77814.06,0.0,0.20718,0.0002,11.34197]
[1777281243585,35.95,77814.06,0.0,0.20718,0.0002,11.34197]
[1777281244244,35.95,77814.06,0.0,0.20717,0.0002,11.34184]
[1777281246255,35.95,77814.06,0.0,0.20717,0.0002,11.34184]
[1777281246348,35.94,77813.66,0.0,0.20709,0.0002,11.33894]
[1777281247555,35.94,77813.66,0.0,0.20708,0.0002,11.33882]
[1777281247570,35.94,77813.66,0.0,0.20708,0.0002,11.33882]
[1777281248272,35.94,77811.31,0.0,0.20661,0.0002,11.32309]
[1777281250507,35.94,77810.69,0.0,0.20648,0.0002,11.31876]
[1777281254555,35.94,77810.85,0.0,0.2065,0.0002,11.31939]
[1777281256583,35.94,77810.58,0.0,0.20644,0.0002,11.31739]
[1777281262370,35.94,77811.26,0.0,0.20655,0.0002,11.32124]
[1777281262648,35.94,77811.26,0.0,0.20655,0.0002,11.32124]
[1777281263376,35.94,77810.8,0.0,0.20646,0.0002,11.31807]
[1777281268412,35.93,77810.4,0.0,0.20636,0.0002,11.31485]
[1777281274458,35.93,77809.62,0.0,0.2061,0.0002,11.30204]
[1777281280463,35.93,77810.15,0.0,0.20619,0.0002,11.30519]
[1777281285530,35.92,77810.71,0.0,0.20628,0.0002,11.30826]
[1777281286281,35.92,77810.71,0.0,0.20628,0.0002,11.30826]
[1777281286697,35.92,77811.58,0.0,0.20645,0.0002,11.31395]
[1777281286774,35.92,77811.58,0.0,0.20645,0.0002,11.31395]
[1777281287014,35.92,77811.58,0.0,0.20645,0.0002,11.31395]
[1777281287138,35.92,77811.58,0.0,0.20645,0.0002,11.31395]
[1777281287545,35.92,77813.11,0.0,0.20676,0.0002,11.32402]
[1777281289367,35.92,77836.47,0.0,0.21147,0.0002,11.47861]
[1777281290313,35.92,77836.47,0.0,0.21147,0.0002,11.47861]
[1777281290493,35.92,77842.46,0.0,0.21268,0.0002,11.51796]
[1777281291473,35.92,77842.46,0.0,0.21268,0.0002,11.51796]
[1777281291487,35.92,77842.46,0.0,0.21268,0.0002,11.51796]
[1777281291532,35.92,77845.07,0.0,0.21321,0.0002,11.53509]
[1777281293877,35.92,77847.69,0.0,0.21374,0.0002,11.55215]
[1777281293903,35.92,77847.69,0.0,0.21374,0.0002,11.55215]
[1777281293918,35.92,77847.26,0.0,0.21365,0.0002,11.54922]
[1777281294973,35.92,77847.26,0.0,0.21365,0.0002,11.54922]
[1777281295121,35.92,77847.26,0.0,0.21365,0.0002,11.54922]
[1777281295143,35.92,77847.15,0.0,0.21362,0.0002,11.54839]
[1777281300945,35.92,77846.12,0.0,0.21339,0.0002,11.54107]
[1777281303211,35.92,77846.12,0.0,0.21339,0.0002,11.54097]
[1777281303220,35.92,77846.12,0.0,0.21339,0.0002,11.54097]
[1777281303321,35.92,77846.07,0.0,0.21337,0.0002,11.54042]
[1777281308692,35.91,77846.52,0.0,0.21345,0.0002,11.54283]
[1777281310723,35.91,77846.32,0.0,0.2134,0.0002,11.5414]
[1777281310756,35.91,77846.32,0.0,0.2134,0.0002,11.5414]
[1777281311307,35.91,77846.32,0.0,0.2134,0.0002,11.5414]
[1777281311327,35.91,77846.32,0.0,0.2134,0.0002,11.5414]
[1777281311893,35.91,77847.26,0.0,0.21359,0.0002,11.54736]
[1777281311919,35.91,77847.26,0.0,0.21359,0.0002,11.54736]
[1777281311994,35.91,77847.44,0.0,0.21362,0.0002,11.54843]
[1777281317220,35.91,77847.31,0.0,0.21358,0.0002,11.54721]
[1777281322791,35.91,77847.73,0.0,0.21364,0.0002,11.54915]
[1777281327826,35.9,77845.47,0.0,0.21316,0.0002,11.53368]
[1777281332884,35.9,77843.28,0.0,0.21261,0.0002,11.5118]
[1777281335561,35.9,77841.47,0.0,0.21224,0.0002,11.49972]
[1777281340265,35.9,77842.41,0.0,0.21241,0.0002,11.50515]
[1777281340362,35.9,77842.41,0.0,0.21241,0.0002,11.50515]
[1777281340423,35.9,77840.21,0.0,0.21195,0.0002,11.49041]
[1777281342529,35.89,77832.67,0.0,0.21041,0.0002,11.44009]
[1777281342676,35.89,77832.67,0.0,0.21041,0.0002,11.44009]
[1777281342702,35.89,77832.67,0.0,0.21041,0.0002,11.44009]
[1777281343525,35.89,77827.46,0.0,0.20934,0.0002,11.40532]
[1777281344571,35.89,77827.46,0.0,0.20934,0.0002,11.40532]
[1777281344595,35.89,77827.46,0.0,0.20934,0.0002,11.40532]
[1777281345323,35.89,77827.46,0.0,0.20934,0.0002,11.40509]
[1777281345335,35.89,77827.46,0.0,0.20934,0.0002,11.40509]
[1777281345808,35.89,77824.26,0.0,0.20868,0.0002,11.38366]
[1777281346017,35.89,77824.26,0.0,0.20868,0.0002,11.38366]
[1777281346029,35.89,77824.26,0.0,0.20868,0.0002,11.38366]
[1777281346117,35.89,77824.26,0.0,0.20868,0.0002,11.38345]
[1777281347538,35.89,77824.26,0.0,0.20868,0.0002,11.38345]
[1777281347555,35.89,77824.68,0.0,0.20875,0.0002,11.38604]
[1777281352968,35.88,77822.36,0.0,0.20826,0.0002,11.36964]
[1777281353394,35.88,77822.36,0.0,0.20826,0.0002,11.36964]
[1777281357010,35.88,77827.5,0.0,0.20927,0.0002,11.40287]
[1777281357325,35.88,77827.5,0.0,0.20927,0.0002,11.40287]
[1777281362104,35.87,77825.13,0.0,0.20874,0.0002,11.38556]
[1777281362168,35.87,77821.9,0.0,0.20807,0.0002,11.36374]
[1777281362743,35.87,77821.9,0.0,0.20807,0.0002,11.36374]
[1777281363002,35.87,77821.9,0.0,0.20807,0.0002,11.36374]
[1777281363035,35.87,77821.9,0.0,0.20807,0.0002,11.36374]
[1777281363042,35.87,77821.9,0.0,0.20807,0.0002,11.36374]
[1777281363076,35.87,77819.66,0.0,0.20762,0.0002,11.34864]
[1777281363726,35.87,77819.66,0.0,0.20762,0.0002,11.34864]
[1777281363748,35.87,77819.66,0.0,0.20762,0.0002,11.34864]
[1777281364366,35.87,77819.08,0.0,0.20749,0.0002,11.34444]
[1777281366393,35.87,77816.5,0.0,0.20696,0.0002,11.32695]
[1777281366430,35.87,77816.5,0.0,0.20696,0.0002,11.32695]
[1777281366494,35.86,77815.97,0.0,0.20684,0.0002,11.32309]
[1777281372008,35.82,77815.24,0.0,0.20641,0.0002,11.3089]
[1777281377169,35.81,77814.94,0.0,0.2063,0.0002,11.3053]
[1777281382204,35.77,77815.61,0.0,0.20615,0.0002,11.30068]
[1777281387239,35.76,77817.37,0.0,0.20645,0.0002,11.31057]
[1777281392275,35.75,77817.31,0.0,0.20628,0.0002,11.30086]
[1777281397310,35.74,77817.5,0.0,0.20624,0.0002,11.29955]
[1777281397987,35.74,77817.5,0.0,0.20624,0.0002,11.29955]
[1777281398088,35.74,77817.15,0.0,0.20615,0.0002,11.2967]
[1777281399035,35.74,77817.15,0.0,0.20615,0.0002,11.2967]
[1777281399129,35.74,77817.15,0.0,0.20615,0.0002,11.2967]
[1777281399137,35.74,77817.15,0.0,0.20614,0.0002,11.29619]
[1777281399999,35.74,77817.15,0.0,0.20614,0.0002,11.29619]
[1777281400101,35.73,77817.15,0.0,0.20612,0.0002,11.29568]
[1777281401115,35.73,77817.15,0.0,0.20612,0.0002,11.29568]
[1777281401193,35.73,77817.15,0.0,0.20612,0.0002,11.29568]
[1777281401630,35.73,77817.09,0.0,0.20609,0.0002,11.29477]
[1777281402014,35.73,77817.09,0.0,0.20609,0.0002,11.29477]
[1777281402345,35.73,77817.26,0.0,0.20611,0.0002,11.2954]
[1777281403231,35.73,77817.26,0.0,0.20611,0.0002,11.2954]
[1777281403334,35.73,77817.26,0.0,0.20611,0.0002,11.2954]
[1777281403435,35.73,77817.26,0.0,0.2061,0.0002,11.2949]
[1777281404053,35.73,77817.26,0.0,0.2061,0.0002,11.2949]
[1777281404358,35.72,77817.26,0.0,0.20608,0.0002,11.2944]
[1777281405184,35.72,77817.26,0.0,0.20608,0.0002,11.2944]
[1777281405284,35.72,77817.26,0.0,0.20608,0.0002,11.2944]
[1777281405366,35.72,77817.1,0.0,0.20603,0.0002,11.29283]
[1777281406053,35.72,77817.1,0.0,0.20603,0.0002,11.29283]
[1777281406155,35.72,77817.21,0.0,0.20604,0.0002,11.29307]
[1777281407158,35.72,77817.21,0.0,0.20604,0.0002,11.29307]
[1777281407242,35.72,77817.21,0.0,0.20604,0.0002,11.29307]
[1777281407380,35.72,77817.21,0.0,0.20603,0.0002,11.29257]
[1777281408084,35.72,77817.21,0.0,0.20603,0.0002,11.29257]
[1777281408386,35.71,77818.58,0.0,0.20629,0.0002,11.30125]
[1777281409136,35.71,77818.58,0.0,0.20629,0.0002,11.30125]
[1777281409251,35.71,77818.58,0.0,0.20629,0.0002,11.30125]
[1777281409353,35.71,77816.57,0.0,0.20587,0.0002,11.28731]
[1777281410112,35.71,77816.57,0.0,0.20587,0.0002,11.28731]
[1777281410400,35.71,77816.57,0.0,0.20585,0.0002,11.28684]
[1777281411316,35.71,77816.57,0.0,0.20585,0.0002,11.28684]
[1777281411417,35.71,77816.57,0.0,0.20585,0.0002,11.28684]
[1777281411518,35.71,77817.85,0.0,0.2061,0.0002,11.29494]
[1777281412125,35.71,77817.85,0.0,0.2061,0.0002,11.29494]
[1777281412415,35.71,77817.85,0.0,0.20608,0.0002,11.29448]
[1777281413248,35.71,77817.85,0.0,0.20608,0.0002,11.29448]
[1777281413361,35.71,77817.85,0.0,0.20608,0.0002,11.29448]
[1777281413462,35.7,77819.77,0.0,0.20645,0.0002,11.30686]
[1777281414145,35.7,77819.77,0.0,0.20645,0.0002,11.30686]
[1777281414429,35.7,77819.77,0.0,0.20644,0.0002,11.3064]
[1777281415183,35.7,77819.77,0.0,0.20644,0.0002,11.3064]
[1777281415287,35.7,77819.77,0.0,0.20644,0.0002,11.3064]
[1777281415389,35.7,77820.44,0.0,0.20656,0.0002,11.31042]
[1777281415735,35.7,77820.44,0.0,0.20656,0.0002,11.31042]
[1777281415755,35.7,77820.44,0.0,0.20656,0.0002,11.31042]
[1777281416168,35.7,77820.44,0.0,0.20656,0.0002,11.31042]
[1777281416577,35.7,77820.44,0.0,0.20656,0.0002,11.31042]
[1777281416610,35.7,77820.44,0.0,0.20656,0.0002,11.31042]
[1777281416269,35.7,77820.44,0.0,0.20655,0.0002,11.30997]
[1777281417322,35.7,77820.44,0.0,0.20655,0.0002,11.30997]
[1777281417410,35.7,77820.44,0.0,0.20655,0.0002,11.30997]
[1777281417449,35.7,77820.44,0.0,0.20653,0.0002,11.30951]
[1777281418169,35.7,77820.44,0.0,0.20653,0.0002,11.30951]
[1777281418456,35.69,77822.13,0.0,0.20686,0.0002,11.32036]
[1777281419281,35.69,77822.13,0.0,0.20686,0.0002,11.32036]
[1777281419357,35.69,77822.13,0.0,0.20686,0.0002,11.32036]
[1777281419464,35.69,77822.69,0.0,0.20696,0.0002,11.32365]
[1777281419994,35.69,77822.69,0.0,0.20696,0.0002,11.32365]
[1777281420024,35.69,77822.69,0.0,0.20696,0.0002,11.32365]
[1777281420201,35.69,77822.69,0.0,0.20696,0.0002,11.32365]
[1777281420471,35.69,77821.01,0.0,0.20661,0.0002,11.31196]
[1777281420759,35.69,77821.01,0.0,0.20661,0.0002,11.31196]
[1777281420797,35.69,77821.01,0.0,0.20661,0.0002,11.31196]
[1777281421249,35.69,77821.01,0.0,0.20661,0.0002,11.31196]
[1777281421581,35.69,77817.5,0.0,0.20588,0.0002,11.28804]
[1777281422292,35.69,77817.5,0.0,0.20588,0.0002,11.28804]
[1777281422316,35.69,77817.5,0.0,0.20587,0.0002,11.28762]
[1777281424014,35.68,77817.5,0.0,0.20586,0.0002,11.28722]
[1777281424132,35.68,77817.5,0.0,0.20586,0.0002,11.28722]
[1777281424499,35.68,77817.24,0.0,0.20579,0.0002,11.28507]
[1777281425506,35.68,77804.21,0.0,0.20317,0.0002,11.19724]
[1777281426326,35.68,77804.21,0.0,0.20317,0.0002,11.19724]
[1777281426646,35.68,77804.21,0.0,0.20317,0.0002,11.19724]
[1777281426659,35.68,77804.21,0.0,0.20317,0.0002,11.19724]
[1777281426512,35.68,77797.4,0.0,0.20179,0.0002,11.15096]
[1777281427507,35.68,77797.4,0.0,0.20179,0.0002,11.15096]
[1777281427608,35.68,77797.4,0.0,0.20179,0.0002,11.15096]
[1777281427609,35.68,77795.41,0.0,0.20138,0.0002,11.13698]
[1777281427739,35.68,77795.41,0.0,0.20138,0.0002,11.13698]
[1777281427757,35.68,77795.41,0.0,0.20138,0.0002,11.13698]
[1777281428527,35.67,77795.41,0.0,0.20136,0.0002,11.13641]
[1777281430313,35.67,77794.72,0.0,0.20121,0.0002,11.13119]
[1777281430541,35.67,77794.21,0.0,0.20109,0.0002,11.12719]
[1777281431392,35.67,77794.21,0.0,0.20109,0.0002,11.12719]
[1777281431494,35.67,77794.21,0.0,0.20109,0.0002,11.12719]
[1777281437520,35.63,77793.91,0.0,0.20078,0.0002,11.11682]
[1777281443630,35.62,77792.36,0.0,0.20038,0.0002,11.10313]
[1777281446334,35.57,77791.96,0.0,0.19997,0.0002,11.08948]
[1777281446653,35.55,77792.25,0.0,0.19987,0.0002,11.0864]
[1777281448639,35.52,77792.15,0.0,0.1997,0.0002,11.08074]
[1777281448668,35.5,77792.58,0.0,0.19964,0.0002,11.07877]
[1777281451432,35.5,77792.28,0.0,0.19955,0.0002,11.07576]
[1777281451687,35.49,77791.65,0.0,0.19933,0.0002,11.06398]
[1777281453580,35.49,77791.65,0.0,0.19931,0.0002,11.0635]
[1777281454748,35.49,77791.54,0.0,0.19926,0.0002,11.0618]
[1777281455716,35.49,77791.07,0.0,0.19915,0.0002,11.05814]
[1777281458679,35.48,77790.68,0.0,0.19905,0.0002,11.05455]
[1777281458686,35.48,77790.68,0.0,0.19905,0.0002,11.05455]
[1777281459078,35.48,77790.68,0.0,0.19905,0.0002,11.05455]
[1777281459119,35.48,77789.84,0.0,0.19887,0.0002,11.04838]
[1777281459910,35.48,77789.84,0.0,0.19887,0.0002,11.04838]
[1777281460282,35.48,77776.99,0.0,0.1963,0.0002,10.96005]
[1777281460961,35.48,77776.99,0.0,0.1963,0.0002,10.96005]
[1777281461556,35.48,77776.99,0.0,0.1963,0.0002,10.96005]
[1777281461985,35.47,77774.46,0.0,0.19579,0.0002,10.94245]
[1777281462594,35.47,77783.71,0.0,0.1976,0.0002,11.00494]
[1777281463666,35.47,77793.74,0.0,0.19958,0.0002,11.0727]
[1777281463857,35.47,77793.74,0.0,0.19958,0.0002,11.0727]
[1777281465341,35.47,77795.77,0.0,0.19998,0.0002,11.08647]
[1777281465421,35.47,77796.06,0.0,0.20001,0.0002,11.08746]
[1777281466560,35.47,77796.06,0.0,0.20001,0.0002,11.08746]
[1777281466605,35.46,77804.01,0.0,0.20158,0.0002,11.14086]
[1777281467608,35.46,77804.01,0.0,0.20158,0.0002,11.14086]
[1777281467709,35.44,77804.9,0.0,0.20159,0.0002,11.14132]
[1777281470410,35.41,77804.22,0.0,0.20129,0.0002,11.13113]
[1777281470726,35.37,77802.53,0.0,0.20063,0.0002,11.10883]
[1777281472465,35.37,77802.53,0.0,0.20063,0.0002,11.10883]
[1777281472636,35.32,77786.95,0.0,0.19723,0.0002,10.99294]
[1777281473340,35.32,77786.95,0.0,0.19723,0.0002,10.99294]
[1777281473426,35.32,77780.42,0.0,0.19593,0.0002,10.94789]
[1777281473792,35.32,77780.42,0.0,0.19593,0.0002,10.94789]
[1777281473893,35.32,77780.46,0.0,0.19593,0.0002,10.94817]
[1777281478905,35.32,77782.07,0.0,0.1962,0.0002,10.95749]
[1777281484187,35.31,77783.53,0.0,0.19645,0.0002,10.9661]
[1777281489987,35.3,77786.04,0.0,0.19686,0.0002,10.98039]
[1777281495017,35.29,77787.24,0.0,0.19705,0.0002,10.98677]
[1777281500408,35.28,77791.89,0.0,0.19792,0.0002,11.01697]
[1777281500793,35.28,77791.89,0.0,0.19792,0.0002,11.01697]
[1777281506691,35.2,77796.56,0.0,0.19829,0.0002,11.03002]
[1777281512039,35.08,77795.14,0.0,0.19713,0.0002,10.98672]
[1777281515210,35.06,77794.84,0.0,0.1969,0.0002,10.97898]
[1777281515296,35.06,77790.72,0.0,0.19607,0.0002,10.95028]
[1777281521199,35.05,77786.53,0.0,0.19519,0.0002,10.91985]
[1777281527241,34.98,77787.13,0.0,0.19483,0.0002,10.90744]
[1777281532293,34.88,77786.19,0.0,0.19395,0.0002,10.87759]
[1777281533031,34.88,77786.19,0.0,0.19395,0.0002,10.87759]
[1777281533133,34.88,77786.19,0.0,0.19394,0.0002,10.87725]
[1777281538413,34.88,77786.02,0.0,0.19387,0.0002,10.87472]
[1777281538525,34.88,77786.02,0.0,0.19387,0.0002,10.87472]
[1777281538542,34.87,77783.26,0.0,0.19331,0.0002,10.85521]
[1777281544361,34.87,77780.59,0.0,0.19273,0.0002,10.83487]
[1777281546535,34.87,77780.59,0.0,0.19273,0.0002,10.83487]
[1777281546572,34.87,77780.59,0.0,0.19273,0.0002,10.83487]
[1777281546624,34.86,77781.12,0.0,0.19282,0.0002,10.83797]
[1777281547578,34.86,77781.12,0.0,0.19282,0.0002,10.83797]
[1777281547609,34.86,77781.12,0.0,0.19282,0.0002,10.83797]
[1777281547632,34.86,77781.12,0.0,0.19281,0.0002,10.83768]
[1777281553424,34.86,77781.12,0.0,0.19275,0.0002,10.83576]
[1777281559465,34.85,77782.41,0.0,0.19296,0.0002,10.84297]
[1777281564500,34.84,77782.74,0.0,0.19297,0.0002,10.84329]
[1777281565986,34.84,77782.26,0.0,0.19286,0.0002,10.83966]
[1777281568528,34.83,77773.97,0.0,0.19119,0.0002,10.78077]
[1777281573565,34.83,77774.74,0.0,0.1912,0.0002,10.77752]
[1777281578599,34.82,77775.44,0.0,0.19129,0.0002,10.78046]
[1777281580085,34.82,77776.12,0.0,0.19141,0.0002,10.78481]
[1777281585787,34.81,77781.97,0.0,0.19251,0.0002,10.82353]
[1777281591690,34.8,77782.13,0.0,0.19246,0.0002,10.82172]
[1777281595219,34.79,77782.19,0.0,0.19243,0.0002,10.82092]
[1777281598187,34.79,77778.39,0.0,0.19164,0.0002,10.79324]
[1777281598738,34.79,77778.57,0.0,0.19167,0.0002,10.79413]
[1777281599049,34.79,77778.57,0.0,0.19167,0.0002,10.79413]
[1777281599745,34.78,77778.98,0.0,0.19174,0.0002,10.79663]
[1777281604780,34.78,77776.8,0.0,0.19126,0.0002,10.77965]
[1777281605389,34.78,77776.8,0.0,0.19126,0.0002,10.77965]
[1777281605697,34.78,77776.8,0.0,0.19126,0.0002,10.77965]
[1777281605747,34.78,77776.8,0.0,0.19126,0.0002,10.77965]
[1777281605788,34.78,77776.8,0.0,0.19126,0.0002,10.77965]
[1777281605875,34.78,77770.66,0.0,0.19003,0.0002,10.73643]
[1777281607057,34.77,77765.29,0.0,0.18897,0.0002,10.69854]
[1777281608512,34.77,77765.29,0.0,0.18896,0.0002,10.69825]
[1777281610885,34.77,77762.13,0.0,0.18832,0.0002,10.67565]
[1777281612675,34.77,77759.46,0.0,0.18779,0.0002,10.65649]
[1777281613306,34.77,77755.78,0.0,0.18706,0.0002,10.63031]
[1777281613731,34.77,77755.78,0.0,0.18706,0.0002,10.63031]
[1777281614852,34.76,77762.42,0.0,0.18833,0.0002,10.67607]
[1777281615889,34.75,77768.32,0.0,0.18937,0.0002,10.71307]
[1777281621900,34.67,77769.33,0.0,0.18904,0.0002,10.70167]
[1777281622607,34.67,77769.33,0.0,0.18904,0.0002,10.70167]
[1777281622681,34.67,77769.33,0.0,0.18904,0.0002,10.70167]
[1777281622907,34.67,77769.7,0.0,0.1891,0.0002,10.70385]
[1777281627944,34.66,77766.6,0.0,0.18843,0.0002,10.68002]
[1777281631131,34.66,77762.45,0.0,0.18758,0.0002,10.64966]
[1777281631167,34.66,77762.45,0.0,0.18758,0.0002,10.64966]
[1777281631494,34.65,77761.73,0.0,0.18734,0.0002,10.63715]
[1777281632821,34.65,77761.73,0.0,0.18734,0.0002,10.63715]
[1777281632847,34.65,77761.73,0.0,0.18734,0.0002,10.63715]
[1777281632922,34.65,77760.56,0.0,0.1871,0.0002,10.62854]
[1777281633140,34.65,77760.56,0.0,0.1871,0.0002,10.62854]
[1777281636127,34.62,77759.13,0.0,0.18659,0.0002,10.61056]
[1777281636329,34.62,77759.13,0.0,0.18659,0.0002,10.61056]
[1777281637780,34.61,77758.45,0.0,0.18635,0.0002,10.60206]
[1777281637811,34.59,77758.45,0.0,0.18625,0.0002,10.59842]
[1777281638388,34.59,77758.45,0.0,0.18625,0.0002,10.59842]
[1777281638466,34.59,77758.45,0.0,0.18625,0.0002,10.59842]
[1777281638480,34.59,77758.45,0.0,0.18625,0.0002,10.59842]
[1777281638503,34.59,77758.45,0.0,0.18625,0.0002,10.59842]
[1777281638594,34.59,77758.45,0.0,0.18625,0.0002,10.59842]
[1777281638682,34.58,77757.27,0.0,0.18592,0.0002,10.58654]
[1777281639865,34.58,77763.43,0.0,0.18712,0.0002,10.62961]
[1777281642796,34.56,77767.41,0.0,0.18779,0.0002,10.65373]
[1777281642808,34.56,77768.5,0.0,0.18798,0.0002,10.66057]
[1777281645476,34.55,77771.99,0.0,0.18866,0.0002,10.68473]
[1777281645557,34.55,77774.63,0.0,0.18916,0.0002,10.70278]
[1777281647353,34.55,77774.63,0.0,0.18916,0.0002,10.70278]
[1777281647454,34.55,77775.19,0.0,0.18926,0.0002,10.70619]
[1777281653129,34.54,77779.23,0.0,0.19,0.0002,10.73246]
[1777281657828,34.54,77780.04,0.0,0.19014,0.0002,10.73728]
[1777281657901,34.53,77777.89,0.0,0.18967,0.0002,10.72085]
[1777281658931,34.53,77777.89,0.0,0.18967,0.0002,10.72085]
[1777281659039,34.53,77777.72,0.0,0.18963,0.0002,10.71925]
[1777281663088,34.53,77779.8,0.0,0.19,0.0002,10.73269]
[1777281663094,34.53,77779.8,0.0,0.19,0.0002,10.73269]
[1777281663099,34.53,77779.8,0.0,0.19,0.0002,10.73269]
[1777281663190,34.52,77780.54,0.0,0.19013,0.0002,10.7371]
[1777281664265,34.52,77780.54,0.0,0.19013,0.0002,10.7371]
[1777281664374,34.52,77780.54,0.0,0.19013,0.0002,10.7371]
[1777281665100,34.52,77781.02,0.0,0.19021,0.0002,10.74007]
[1777281666219,34.52,77781.02,0.0,0.19021,0.0002,10.74007]
[1777281666381,34.52,77781.02,0.0,0.19021,0.0002,10.74007]
[1777281666640,34.52,77781.02,0.0,0.19021,0.0002,10.74007]
[1777281666675,34.52,77781.02,0.0,0.19019,0.0002,10.73927]
[1777281667141,34.52,77781.02,0.0,0.19019,0.0002,10.73927]
[1777281667642,34.52,77781.02,0.0,0.19018,0.0002,10.73887]
[1777281668293,34.52,77781.02,0.0,0.19018,0.0002,10.73887]
[1777281668392,34.52,77781.02,0.0,0.19018,0.0002,10.73887]
[1777281674195,34.51,77783.71,0.0,0.19066,0.0002,10.75585]
[1777281674710,34.51,77783.71,0.0,0.19066,0.0002,10.75585]
[1777281674780,34.51,77783.71,0.0,0.19066,0.0002,10.75585]
[1777281674832,34.5,77783.71,0.0,0.19063,0.0002,10.75507]
[1777281675909,34.5,77777.16,0.0,0.18932,0.0002,10.70855]
[1777281682323,34.49,77773.14,0.0,0.18846,0.0002,10.6781]
[1777281685350,34.49,77773.12,0.0,0.18844,0.0002,10.67736]
[1777281686521,34.49,77769.13,0.0,0.18764,0.0002,10.64892]
[1777281686621,34.49,77769.13,0.0,0.18764,0.0002,10.64892]
[1777281692630,34.48,77765.99,0.0,0.18689,0.0002,10.61821]
[1777281693873,34.48,77766.76,0.0,0.18704,0.0002,10.6234]
[1777281694703,34.48,77770.33,0.0,0.18774,0.0002,10.64837]
[1777281700449,34.47,77769.02,0.0,0.18742,0.0002,10.63694]
[1777281705484,34.47,77770.57,0.0,0.18768,0.0002,10.64626]
[1777281710519,34.46,77772.01,0.0,0.18791,0.0002,10.65479]
[1777281715553,34.45,77772.27,0.0,0.18792,0.0002,10.655]
[1777281721595,34.45,77773.17,0.0,0.18804,0.0002,10.65943]
[1777281726632,34.44,77773.74,0.0,0.18811,0.0002,10.66186]
[1777281731666,34.43,77775.93,0.0,0.1885,0.0002,10.67576]
[1777281736702,34.43,77777.55,0.0,0.18877,0.0002,10.6856]
[1777281742744,34.42,77772.79,0.0,0.18778,0.0002,10.65008]
[1777281747779,34.41,77769.15,0.0,0.18701,0.0002,10.62287]
[1777281752816,34.41,77771.77,0.0,0.1874,0.0002,10.6329]
[1777281758857,34.4,77770.53,0.0,0.18711,0.0002,10.62241]
[1777281761878,34.4,77758.28,0.0,0.18467,0.0002,10.53474]
[1777281762523,34.4,77758.28,0.0,0.18467,0.0002,10.53474]
[1777281762892,34.4,77755.02,0.0,0.18402,0.0002,10.51136]
[1777281763891,34.39,77740.56,0.0,0.1812,0.00019,10.40821]
[1777281764238,34.39,77740.56,0.0,0.1812,0.00019,10.40821]
[1777281764898,34.39,77733.65,0.0,0.17985,0.00019,10.35876]
[1777281768366,34.39,77729.41,0.0,0.17902,0.00019,10.32796]
[1777281768927,34.39,77728.95,0.0,0.17892,0.00019,10.32449]
[1777281772177,34.39,77729.69,0.0,0.17905,0.00019,10.3292]
[1777281772954,34.39,77728.18,0.0,0.17875,0.00019,10.31826]
[1777281773314,34.39,77728.18,0.0,0.17875,0.00019,10.31826]
[1777281773446,34.39,77728.18,0.0,0.17875,0.00019,10.31826]
[1777281773538,34.39,77728.18,0.0,0.17875,0.00019,10.31826]
[1777281773963,34.39,77728.37,0.0,0.17878,0.00019,10.31943]
[1777281775368,34.39,77728.39,0.0,0.17878,0.00019,10.3194]
[1777281775968,34.39,77728.39,0.0,0.17878,0.00019,10.3194]
[1777281776920,34.39,77728.79,0.0,0.17886,0.00019,10.32207]
[1777281777022,34.39,77728.83,0.0,0.17886,0.00019,10.32218]
[1777281783026,34.38,77729.05,0.0,0.17887,0.00019,10.3227]
[1777281788063,34.38,77725.04,0.0,0.17808,0.00019,10.29336]
[1777281790012,34.38,77724.8,0.0,0.17803,0.00019,10.29152]
[1777281790077,34.38,77725.38,0.0,0.17814,0.00019,10.29553]
[1777281792158,34.38,77725.8,0.0,0.17821,0.00019,10.29826]
[1777281793098,34.38,77726.31,0.0,0.17831,0.00019,10.30176]
[1777281793679,34.38,77726.31,0.0,0.17831,0.00019,10.30176]
[1777281793781,34.38,77726.31,0.0,0.17831,0.00019,10.30176]
[1777281794105,34.37,77726.16,0.0,0.17827,0.00019,10.30055]
[1777281794696,34.37,77726.16,0.0,0.17827,0.00019,10.30055]
[1777281797100,34.37,77730.43,0.0,0.17909,0.00019,10.33084]
[1777281797201,34.37,77727.35,0.0,0.17849,0.00019,10.30856]
[1777281803168,34.37,77726.59,0.0,0.17832,0.00019,10.30227]
[1777281808812,34.37,77724.67,0.0,0.17793,0.00019,10.2879]
[1777281814244,34.36,77726.18,0.0,0.17811,0.00019,10.29077]
[1777281819279,34.36,77725.7,0.0,0.17798,0.00019,10.28583]
[1777281824315,34.35,77726.39,0.0,0.17807,0.00019,10.28926]
[1777281829350,34.35,77726.88,0.0,0.17812,0.00019,10.29128]
[1777281833592,34.34,77725.44,0.0,0.17782,0.00019,10.28013]
[1777281834676,34.34,77725.63,0.0,0.17783,0.00019,10.28052]
[1777281834687,34.34,77725.78,0.0,0.17785,0.00019,10.28111]
[1777281840428,34.3,77726.5,0.0,0.17775,0.00019,10.27764]
[1777281844790,34.3,77726.83,0.0,0.17779,0.00019,10.27924]
[1777281845932,34.3,77726.73,0.0,0.17776,0.00019,10.27827]
[1777281846012,34.3,77721.09,0.0,0.17668,0.00019,10.23771]
[1777281850587,34.29,77719.67,0.0,0.17632,0.00019,10.22439]
[1777281850598,34.29,77719.67,0.0,0.17632,0.00019,10.22439]
[1777281850700,34.27,77720.29,0.0,0.17633,0.00019,10.22497]
[1777281852688,34.26,77720.29,0.0,0.17623,0.00019,10.22112]
[1777281852790,34.24,77718.39,0.0,0.17576,0.00019,10.20372]
[1777281858405,34.18,77718.19,0.0,0.17525,0.00019,10.18492]
[1777281864594,34.1,77715.72,0.0,0.1742,0.00019,10.14586]
[1777281869629,34.09,77714.31,0.0,0.17389,0.00019,10.13436]
[1777281873905,34.09,77715.24,0.0,0.17396,0.00019,10.13317]
[1777281874006,34.09,77714.95,0.0,0.1739,0.00019,10.1308]
[1777281874705,34.09,77714.95,0.0,0.1739,0.00019,10.1308]
[1777281874787,34.09,77714.93,0.0,0.17389,0.00019,10.13038]
[1777281880047,34.08,77713.57,0.0,0.1736,0.00019,10.1195]
[1777281880148,34.08,77712.61,0.0,0.17341,0.00019,10.11231]
[1777281880714,34.08,77712.61,0.0,0.17341,0.00019,10.11231]
[1777281880796,34.08,77712.62,0.0,0.1734,0.00019,10.11213]
[1777281883844,34.08,77712.62,0.0,0.17339,0.00019,10.11187]
[1777281883946,34.08,77712.48,0.0,0.17335,0.00019,10.11034]
[1777281889769,34.07,77711.27,0.0,0.17308,0.00019,10.10009]
[1777281897122,34.07,77710.37,0.0,0.17289,0.00019,10.09288]
[1777281906888,34.04,77708.18,0.0,0.17224,0.00019,10.06841]
[1777281909342,34.04,77707.31,0.0,0.17206,0.00019,10.06134]
[1777281914946,34.03,77705.41,0.0,0.17164,0.00019,10.04539]
[1777281919993,34.01,77705.49,0.0,0.17155,0.00019,10.04238]
[1777281925785,33.95,77707.7,0.0,0.17148,0.00019,10.04]
[1777281926044,33.95,77707.7,0.0,0.17148,0.00019,10.04]
[1777281926229,33.94,77722.33,0.0,0.17427,0.00019,10.14551]
[1777281926359,33.94,77722.33,0.0,0.17427,0.00019,10.14551]
[1777281926473,33.94,77722.33,0.0,0.17427,0.00019,10.14551]
[1777281927093,33.94,77728.87,0.0,0.17552,0.00019,10.1924]
[1777281933071,33.93,77728.09,0.0,0.17516,0.00019,10.1756]
[1777281933820,33.93,77728.09,0.0,0.17516,0.00019,10.1756]
[1777281934888,33.93,77728.21,0.0,0.17519,0.00019,10.17638]
[1777281935085,33.93,77727.85,0.0,0.17511,0.00019,10.17368]
[1777281938106,33.93,77721.29,0.0,0.17384,0.00019,10.12576]
[1777281941825,33.92,77717.02,0.0,0.173,0.00019,10.09414]
[1777281942994,33.92,77714.47,0.0,0.17251,0.00019,10.07544]
[1777281943143,33.92,77715.13,0.0,0.17263,0.00019,10.08]
[1777281948178,33.92,77714.5,0.0,0.17247,0.00019,10.07413]
[1777281953213,33.91,77712.86,0.0,0.17212,0.00019,10.06087]
[1777281958247,33.91,77708.56,0.0,0.17127,0.00019,10.02832]
[1777281963283,33.9,77706.49,0.0,0.17084,0.00019,10.01192]
[1777281965206,33.9,77705.84,0.0,0.17071,0.00019,10.00694]
[1777281965257,33.9,77701.56,0.0,0.16989,0.00019,9.97563]
[1777281966303,33.9,77692.06,0.0,0.16809,0.00019,9.90649]
[1777281968305,33.9,77691.19,0.0,0.16792,0.00019,9.90004]
[1777281969940,33.89,77701.26,0.0,0.16979,0.00019,9.97205]
[1777281973629,33.89,77702.57,0.0,0.17002,0.00019,9.98072]
[1777281979327,33.88,77701.47,0.0,0.16975,0.00019,9.97038]
[1777281984793,33.88,77704.42,0.0,0.17026,0.00019,9.98992]
[1777281990092,33.87,77706.51,0.0,0.17058,0.00019,10.00246]
[1777281991632,33.87,77705.75,0.0,0.17044,0.00019,9.99695]
[1777281997521,33.85,77704.68,0.0,0.17007,0.00019,9.97909]
[1777282002559,33.85,77707.69,0.0,0.17059,0.00019,9.99913]
[1777282007592,33.84,77711.17,0.0,0.1712,0.00019,10.02259]
[1777282012626,33.83,77711.81,0.0,0.17128,0.00019,10.02546]
[1777282017661,33.83,77714.73,0.0,0.17179,0.00019,10.04488]
[1777282022983,33.82,77716.32,0.0,0.17205,0.00019,10.05502]
[1777282023146,33.82,77718.66,0.0,0.17249,0.00019,10.07165]
[1777282027774,33.82,77725.43,0.0,0.17375,0.00019,10.11911]
[1777282033774,33.81,77728.26,0.0,0.17425,0.00019,10.13818]
[1777282037068,33.8,77733.7,0.0,0.17523,0.00019,10.17486]
[1777282037168,33.8,77739.96,0.0,0.17643,0.00019,10.21999]
[1777282042838,33.79,77743.68,0.0,0.17713,0.00019,10.24593]
[1777282043730,33.79,77743.68,0.0,0.17713,0.00019,10.24593]
[1777282044907,33.79,77740.41,0.0,0.17649,0.00019,10.22206]
[1777282044956,33.79,77733.39,0.0,0.17512,0.00019,10.17079]
[1777282051100,33.79,77736.73,0.0,0.17572,0.00019,10.19356]
[1777282051224,33.79,77736.73,0.0,0.17572,0.00019,10.19356]
[1777282051326,33.79,77737.32,0.0,0.17574,0.00019,10.19043]
[1777282056936,33.78,77740.25,0.0,0.17626,0.00019,10.2098]
[1777282061970,33.77,77745.29,0.0,0.17719,0.0002,10.24469]
[1777282067005,33.77,77746.76,0.0,0.17743,0.0002,10.2537]
[1777282072043,33.76,77749.34,0.0,0.17791,0.0002,10.27135]
[1777282073587,33.76,77749.55,0.0,0.17794,0.0002,10.27248]
[1777282074056,33.76,77750.04,0.0,0.17802,0.0002,10.27564]
[1777282079092,33.75,77750.99,0.0,0.17816,0.0002,10.28055]
[1777282079588,33.75,77750.99,0.0,0.17816,0.0002,10.28055]
[1777282079876,33.75,77750.99,0.0,0.17816,0.0002,10.28055]
[1777282080099,33.75,77753.49,0.0,0.17864,0.0002,10.2985]
[1777282080622,33.75,77753.49,0.0,0.17864,0.0002,10.2985]
[1777282081106,33.75,77762.69,0.0,0.18045,0.0002,10.36501]
[1777282081814,33.75,77762.69,0.0,0.18045,0.0002,10.36501]
[1777282082087,33.75,77762.69,0.0,0.18045,0.0002,10.36501]
[1777282082378,33.75,77762.69,0.0,0.18045,0.0002,10.36501]
[1777282082368,33.75,77769.54,0.0,0.18179,0.0002,10.41436]
[1777282083259,33.75,77779.84,0.0,0.18383,0.0002,10.4886]
[1777282085531,33.75,77780.91,0.0,0.18404,0.0002,10.49589]
[1777282086701,33.75,77779.31,0.0,0.18371,0.0002,10.48406]
[1777282087148,33.74,77777.35,0.0,0.18331,0.0002,10.46949]
[1777282091058,33.74,77775.28,0.0,0.18287,0.0002,10.45363]
[1777282091144,33.74,77775.28,0.0,0.18287,0.0002,10.45363]
[1777282091244,33.74,77771.0,0.0,0.18202,0.0002,10.4225]
[1777282092060,33.74,77771.0,0.0,0.18202,0.0002,10.4225]
[1777282098230,33.74,77767.56,0.0,0.18132,0.0002,10.397]
[1777282103265,33.74,77769.68,0.0,0.18173,0.0002,10.41212]
[1777282103770,33.74,77769.68,0.0,0.18173,0.0002,10.41212]
[1777282106044,33.74,77773.6,0.0,0.18251,0.0002,10.44037]
[1777282107172,33.74,77773.73,0.0,0.18253,0.0002,10.44122]
[1777282107293,33.74,77774.92,0.0,0.18276,0.0002,10.44973]
[1777282112329,33.73,77778.49,0.0,0.18336,0.0002,10.46778]
[1777282114664,33.73,77778.92,0.0,0.18344,0.0002,10.47058]
[1777282115350,33.73,77777.87,0.0,0.18323,0.0002,10.46282]
[1777282117420,33.73,77778.31,0.0,0.18331,0.0002,10.46585]
[1777282117760,33.73,77778.37,0.0,0.18332,0.0002,10.46612]
[1777282118371,33.73,77777.34,0.0,0.18311,0.0002,10.4585]
[1777282118933,33.73,77777.34,0.0,0.18311,0.0002,10.4585]
[1777282119450,33.73,77777.34,0.0,0.18311,0.0002,10.4585]
[1777282119378,33.73,77778.15,0.0,0.18326,0.0002,10.4642]
[1777282120385,33.73,77780.46,0.0,0.18372,0.0002,10.48076]
[1777282122400,33.73,77787.3,0.0,0.18508,0.0002,10.52983]
[1777282123059,33.73,77787.3,0.0,0.18508,0.0002,10.52983]
[1777282124646,33.72,77788.53,0.0,0.18532,0.0002,10.53843]
[1777282126010,33.72,77789.19,0.0,0.18545,0.0002,10.54316]
[1777282131464,33.72,77785.1,0.0,0.18463,0.0002,10.51359]
[1777282134091,33.72,77786.35,0.0,0.18488,0.0002,10.52267]
[1777282139714,33.72,77786.95,0.0,0.18499,0.0002,10.52673]
[1777282140814,33.72,77786.77,0.0,0.18495,0.0002,10.52509]
[1777282140915,33.72,77783.14,0.0,0.18422,0.0002,10.49867]
[1777282147574,33.72,77785.47,0.0,0.18466,0.0002,10.51479]
[1777282152610,33.72,77789.31,0.0,0.18542,0.0002,10.54195]
[1777282153618,33.72,77789.31,0.0,0.18542,0.0002,10.54195]
[1777282155774,33.72,77794.62,0.0,0.18647,0.0002,10.57995]
[1777282160459,33.71,77794.22,0.0,0.18638,0.0002,10.57647]
[1777282161341,33.71,77794.22,0.0,0.18638,0.0002,10.57647]
[1777282164363,33.71,77795.67,0.0,0.18665,0.0002,10.58641]
[1777282171373,33.71,77799.22,0.0,0.18725,0.0002,10.60389]
[1777282171990,33.71,77799.22,0.0,0.18725,0.0002,10.60389]
[1777282172020,33.71,77799.22,0.0,0.18725,0.0002,10.60389]
[1777282172513,33.71,77798.66,0.0,0.18713,0.0002,10.5997]
[1777282177911,33.7,77801.17,0.0,0.18762,0.0002,10.61715]
[1777282177950,33.7,77801.17,0.0,0.18762,0.0002,10.61715]
[1777282178012,33.7,77801.87,0.0,0.18776,0.0002,10.62207]
[1777282178560,33.7,77801.87,0.0,0.18776,0.0002,10.62207]
[1777282178597,33.7,77801.87,0.0,0.18776,0.0002,10.62207]
[1777282178793,33.7,77801.87,0.0,0.18776,0.0002,10.62193]
[1777282179724,33.7,77801.87,0.0,0.18776,0.0002,10.62193]
[1777282179826,33.7,77802.05,0.0,0.18779,0.0002,10.62309]
[1777282185842,33.7,77804.0,0.0,0.18816,0.0002,10.63633]
[1777282190535,33.7,77804.43,0.0,0.18823,0.0002,10.63902]
[1777282191513,33.7,77803.46,0.0,0.18803,0.0002,10.63175]
[1777282196920,33.69,77805.47,0.0,0.18842,0.0002,10.64545]
[1777282201512,33.69,77805.71,0.0,0.18845,0.0002,10.64677]
[1777282201955,33.69,77803.78,0.0,0.18805,0.0002,10.63257]
[1777282206989,33.69,77799.23,0.0,0.18711,0.0002,10.59903]
[1777282211552,33.69,77794.82,0.0,0.18621,0.0002,10.56675]
[1777282212027,33.68,77793.85,0.0,0.18601,0.0002,10.5596]
[1777282214630,33.68,77792.5,0.0,0.18573,0.0002,10.54942]
[1777282220082,33.68,77783.85,0.0,0.18397,0.0002,10.48607]
[1777282226124,33.68,77780.9,0.0,0.18336,0.0002,10.4641]
[1777282231272,33.68,77776.35,0.0,0.18244,0.0002,10.43071]
[1777282233253,33.68,77774.02,0.0,0.18188,0.0002,10.40655]
[1777282234432,33.67,77768.83,0.0,0.18084,0.0002,10.36861]
[1777282234534,33.67,77767.07,0.0,0.18049,0.0002,10.35561]
[1777282240293,33.67,77768.55,0.0,0.18073,0.0002,10.3645]
[1777282240326,33.67,77774.43,0.0,0.18189,0.0002,10.40684]
[1777282241424,33.67,77774.43,0.0,0.18189,0.0002,10.40684]
[1777282241538,33.66,77776.31,0.0,0.18226,0.0002,10.42032]
[1777282243244,33.66,77769.77,0.0,0.18094,0.0002,10.37211]
[1777282245354,33.66,77767.24,0.0,0.18042,0.0002,10.35334]
[1777282246486,33.66,77767.93,0.0,0.18055,0.0002,10.35799]
[1777282246588,33.66,77767.2,0.0,0.1804,0.0002,10.35232]
[1777282251775,33.65,77766.84,0.0,0.18029,0.0002,10.34834]
[1777282256854,33.65,77766.4,0.0,0.18018,0.0002,10.34446]
[1777282262379,33.65,77766.02,0.0,0.18007,0.0002,10.34054]
[1777282267414,33.64,77765.96,0.0,0.18003,0.0002,10.33913]
[1777282272449,33.64,77765.31,0.0,0.17989,0.0002,10.33388]
[1777282277484,33.64,77765.34,0.0,0.17988,0.0002,10.33362]
[1777282282520,33.64,77765.29,0.0,0.17986,0.0002,10.33279]
[1777282287585,33.63,77770.71,0.0,0.18092,0.0002,10.37177]
[1777282287739,33.63,77770.71,0.0,0.18092,0.0002,10.37177]
[1777282287908,33.63,77770.71,0.0,0.18092,0.0002,10.37177]
[1777282288560,33.63,77770.55,0.0,0.18089,0.0002,10.37052]
[1777282288684,33.63,77770.55,0.0,0.18089,0.0002,10.37052]
[1777282289568,33.63,77779.71,0.0,0.18271,0.0002,10.43694]
[1777282292967,33.63,77782.79,0.0,0.18323,0.0002,10.45203]
[1777282293595,33.63,77781.73,0.0,0.18302,0.0002,10.44426]
[1777282298630,33.63,77779.76,0.0,0.18261,0.0002,10.42963]
[1777282301187,33.63,77779.37,0.0,0.18253,0.0002,10.42665]
[1777282301659,33.63,77788.24,0.0,0.18431,0.0002,10.49116]
[1777282301994,33.63,77788.24,0.0,0.18431,0.0002,10.49116]
[1777282302659,33.63,77788.24,0.0,0.18431,0.0002,10.49108]
[1777282303230,33.63,77788.24,0.0,0.18431,0.0002,10.49108]
[1777282303665,33.63,77795.27,0.0,0.18573,0.0002,10.54209]
[1777282303936,33.63,77795.27,0.0,0.18573,0.0002,10.54209]
[1777282304674,33.63,77797.59,0.0,0.1862,0.0002,10.55887]
[1777282305118,33.63,77797.59,0.0,0.1862,0.0002,10.55887]
[1777282305680,33.63,77798.88,0.0,0.18645,0.0002,10.56795]
[1777282310715,33.62,77802.19,0.0,0.18708,0.0002,10.59053]
[1777282315749,33.62,77804.25,0.0,0.18746,0.0002,10.60408]
[1777282320785,33.61,77806.02,0.0,0.18778,0.0002,10.61551]
[1777282325819,33.61,77810.53,0.0,0.18866,0.0002,10.64671]
[1777282330855,33.61,77811.42,0.0,0.18882,0.0002,10.65235]
[1777282335893,33.6,77810.08,0.0,0.18852,0.0002,10.64193]
[1777282337898,33.6,77808.88,0.0,0.18828,0.0002,10.63314]
[1777282337943,33.6,77807.65,0.0,0.18802,0.0002,10.62413]
[1777282343946,33.6,77812.02,0.0,0.18889,0.0002,10.65511]
[1777282349620,33.6,77814.08,0.0,0.1893,0.0002,10.66934]
[1777282352244,33.6,77814.08,0.0,0.18929,0.0002,10.6692]
[1777282352344,33.59,77816.48,0.0,0.18968,0.0002,10.67917]
[1777282352818,33.59,77816.48,0.0,0.18968,0.0002,10.67917]
[1777282353572,33.59,77816.48,0.0,0.18968,0.0002,10.67917]
[1777282354563,33.59,77820.64,0.0,0.19053,0.00021,10.70907]
[1777282354632,33.59,77820.64,0.0,0.19053,0.00021,10.70907]
[1777282355452,33.59,77822.42,0.0,0.19089,0.00021,10.72173]
[1777282355551,33.59,77824.49,0.0,0.19131,0.00021,10.73649]
[1777282356962,33.59,77824.49,0.0,0.19131,0.00021,10.73628]
[1777282357062,33.59,77825.77,0.0,0.19156,0.00021,10.74529]
[1777282362072,33.59,77826.87,0.0,0.19177,0.00021,10.75245]
[1777282367106,33.58,77827.75,0.0,0.19189,0.00021,10.75689]
[1777282369762,33.57,77820.82,0.0,0.19043,0.00021,10.70542]
[1777282375096,33.57,77817.27,0.0,0.18969,0.0002,10.67938]
[1777282377243,33.57,77810.46,0.0,0.18829,0.0002,10.62999]
[1777282377279,33.57,77810.27,0.0,0.18825,0.0002,10.62847]
[1777282378041,33.57,77810.27,0.0,0.18825,0.0002,10.62847]
[1777282378676,33.57,77810.27,0.0,0.18825,0.0002,10.62847]
[1777282384226,33.56,77812.54,0.0,0.18866,0.0002,10.64304]
[1777282387176,33.56,77814.76,0.0,0.18909,0.0002,10.65849]
[1777282388766,33.56,77815.01,0.0,0.18914,0.0002,10.65997]
[1777282394142,33.55,77814.58,0.0,0.18899,0.0002,10.6549]
[1777282394183,33.55,77814.58,0.0,0.18899,0.0002,10.6549]
[1777282394248,33.55,77814.58,0.0,0.18899,0.0002,10.6549]
[1777282394517,33.55,77814.58,0.0,0.18899,0.0002,10.6549]
[1777282394795,33.55,77830.91,0.0,0.19234,0.00021,10.7727]
[1777282395045,33.55,77830.91,0.0,0.19234,0.00021,10.7727]
[1777282395776,33.55,77830.91,0.0,0.19234,0.00021,10.7727]
[1777282395311,33.55,77830.91,0.0,0.19234,0.00021,10.7727]
[1777282396657,33.55,77830.91,0.0,0.19234,0.00021,10.7727]
[1777282396668,33.55,77953.8,0.0,0.21875,0.00022,11.64674]
[1777282397109,33.55,77953.8,0.0,0.21875,0.00022,11.64674]
[1777282397147,33.55,77953.8,0.0,0.21875,0.00022,11.64674]
[1777282397283,33.55,77953.8,0.0,0.21875,0.00022,11.64674]
[1777282397408,33.55,77953.8,0.0,0.21875,0.00022,11.64674]
[1777282397547,33.55,77953.8,0.0,0.21875,0.00022,11.64674]
[1777282397646,33.54,77950.19,0.0,0.21787,0.00022,11.6191]
[1777282398594,33.54,77950.19,0.0,0.21787,0.00022,11.6191]
[1777282398655,33.54,77948.79,0.0,0.21756,0.00022,11.60931]
[1777282398840,33.54,77948.79,0.0,0.21756,0.00022,11.60931]
[1777282399346,33.54,77948.79,0.0,0.21756,0.00022,11.60931]
[1777282400331,33.54,77948.79,0.0,0.21756,0.00022,11.60931]
[1777282400730,33.54,77942.55,0.0,0.21616,0.00022,11.56528]
[1777282402674,33.54,77942.55,0.0,0.21616,0.00022,11.56504]
[1777282402698,33.54,77942.55,0.0,0.21616,0.00022,11.56504]
[1777282402775,33.54,77942.58,0.0,0.21616,0.00022,11.56507]
[1777282403938,33.54,77942.58,0.0,0.21616,0.00022,11.56507]
[1777282403980,33.54,77942.58,0.0,0.21616,0.00022,11.56507]
[1777282404033,33.54,77942.36,0.0,0.2161,0.00022,11.56334]
[1777282407621,33.53,77942.73,0.0,0.21617,0.00022,11.56556]
[1777282407647,33.53,77942.73,0.0,0.21617,0.00022,11.56556]
[1777282407724,33.53,77940.53,0.0,0.21568,0.00022,11.54993]
[1777282408816,33.53,77940.53,0.0,0.21568,0.00022,11.54993]
[1777282409412,33.53,77940.81,0.0,0.21573,0.00022,11.55151]
[1777282411077,33.53,77939.71,0.0,0.21548,0.00022,11.54359]
[1777282412240,33.53,77938.33,0.0,0.21508,0.00022,11.5267]
[1777282412732,33.53,77938.09,0.0,0.21501,0.00022,11.52464]
[1777282418555,33.52,77933.81,0.0,0.21405,0.00022,11.49382]
[1777282423611,33.52,77931.69,0.0,0.21355,0.00022,11.47809]
[1777282423775,33.52,77931.69,0.0,0.21355,0.00022,11.47809]
[1777282423793,33.52,77931.69,0.0,0.21355,0.00022,11.47809]
[1777282424553,33.52,77931.72,0.0,0.21355,0.00022,11.47812]
[1777282424589,33.52,77931.72,0.0,0.21355,0.00022,11.47812]
[1777282425560,33.52,77931.37,0.0,0.21347,0.00022,11.47548]
[1777282425679,33.52,77931.37,0.0,0.21347,0.00022,11.47548]
[1777282425718,33.52,77933.19,0.0,0.21387,0.00022,11.48811]
[1777282426455,33.52,77933.19,0.0,0.21387,0.00022,11.48811]
[1777282426484,33.52,77933.19,0.0,0.21387,0.00022,11.48811]
[1777282426830,33.52,77941.91,0.0,0.21579,0.00022,11.5492]
[1777282427355,33.52,77941.91,0.0,0.21579,0.00022,11.5492]
[1777282427654,33.52,77941.91,0.0,0.21579,0.00022,11.5492]
[1777282427681,33.52,77941.91,0.0,0.21579,0.00022,11.5492]
[1777282427756,33.52,77939.9,0.0,0.21534,0.00022,11.53508]
[1777282432574,33.51,77945.65,0.0,0.21658,0.00022,11.57431]
[1777282437609,33.51,77948.55,0.0,0.21719,0.00022,11.59355]
[1777282439427,33.51,77951.04,0.0,0.21774,0.00022,11.61085]
[1777282439624,33.51,77951.04,0.0,0.21773,0.00022,11.61072]
[1777282444676,33.5,77951.14,0.0,0.21775,0.00022,11.61122]
[1777282444763,33.5,77944.85,0.0,0.21635,0.00022,11.5671]
[1777282450693,33.5,77946.23,0.0,0.21666,0.00022,11.57685]
[1777282453988,33.51,77948.01,0.0,0.21706,0.00022,11.58942]
[1777282454477,33.51,77948.01,0.0,0.21706,0.00022,11.58942]
[1777282459530,33.51,77948.06,0.0,0.21708,0.00022,11.58997]
[1777282465806,33.51,77949.18,0.0,0.21733,0.00022,11.5979]
[1777282470841,33.51,77947.25,0.0,0.2169,0.00022,11.5844]
[1777282475875,33.51,77946.66,0.0,0.21668,0.00022,11.57338]
[1777282481607,33.51,77947.71,0.0,0.21691,0.00022,11.58059]
[1777282487712,33.5,77942.26,0.0,0.21568,0.00022,11.54166]
[1777282493032,33.5,77937.77,0.0,0.21467,0.00022,11.50946]
[1777282496862,33.5,77931.4,0.0,0.21325,0.00022,11.46429]
[1777282504076,33.49,77926.98,0.0,0.21225,0.00022,11.43204]
[1777282506113,33.49,77923.06,0.0,0.21138,0.00022,11.40422]
[1777282506897,33.49,77923.06,0.0,0.21138,0.00022,11.40422]
[1777282506138,33.49,77919.61,0.0,0.21061,0.00022,11.37941]
[1777282507281,33.49,77919.61,0.0,0.21061,0.00022,11.37941]
[1777282507314,33.49,77919.61,0.0,0.21061,0.00022,11.37941]
[1777282507428,33.49,77919.61,0.0,0.21061,0.00022,11.37941]
[1777282507588,33.49,77919.61,0.0,0.21061,0.00022,11.37941]
[1777282507911,33.49,77916.96,0.0,0.21003,0.00022,11.36061]
[1777282508127,33.49,77916.96,0.0,0.21003,0.00022,11.36061]
[1777282508709,33.49,77904.79,0.0,0.20739,0.00022,11.27423]
[1777282511661,33.49,77901.36,0.0,0.20664,0.00022,11.24978]
[1777282511688,33.49,77899.68,0.0,0.20628,0.00022,11.2378]
[1777282515273,33.49,77899.87,0.0,0.20632,0.00022,11.23913]
[1777282515478,33.49,77899.87,0.0,0.20632,0.00022,11.23913]
[1777282515527,33.49,77904.46,0.0,0.20731,0.00022,11.27177]
[1777282516525,33.49,77904.46,0.0,0.20731,0.00022,11.27177]
[1777282516627,33.49,77910.48,0.0,0.20862,0.00022,11.31454]
[1777282517661,33.49,77910.48,0.0,0.20862,0.00022,11.31454]
[1777282517850,33.49,77910.48,0.0,0.20862,0.00022,11.31454]
[1777282517861,33.49,77910.48,0.0,0.20862,0.00022,11.31454]
[1777282517721,33.49,77915.18,0.0,0.20964,0.00022,11.34783]
[1777282518270,33.49,77915.18,0.0,0.20964,0.00022,11.34783]
[1777282520468,33.49,77915.44,0.0,0.2097,0.00022,11.34965]
[1777282520481,33.49,77915.44,0.0,0.2097,0.00022,11.34965]
[1777282520492,33.49,77915.44,0.0,0.2097,0.00022,11.34965]
[1777282521020,33.49,77911.27,0.0,0.20879,0.00022,11.32004]
[1777282521105,33.49,77911.27,0.0,0.20879,0.00022,11.32004]
[1777282521208,33.49,77911.27,0.0,0.20879,0.00022,11.32004]
[1777282521309,33.49,77906.8,0.0,0.20781,0.00022,11.28825]
[1777282523460,33.49,77906.8,0.0,0.20781,0.00022,11.28825]
[1777282523468,33.49,77906.8,0.0,0.20781,0.00022,11.28825]
[1777282523759,33.49,77901.32,0.0,0.20662,0.00022,11.24919]
[1777282524548,33.49,77901.32,0.0,0.20662,0.00022,11.24919]
[1777282524649,33.49,77899.21,0.0,0.20617,0.00022,11.23412]
[1777282527236,33.49,77893.82,0.0,0.205,0.00022,11.19565]
[1777282532376,33.49,77895.2,0.0,0.20521,0.00022,11.19851]
[1777282532478,33.49,77895.76,0.0,0.20533,0.00022,11.20251]
[1777282535430,33.49,77895.95,0.0,0.20538,0.00022,11.20391]
[1777282535539,33.49,77896.09,0.0,0.20541,0.00022,11.20493]
[1777282537198,33.49,77896.09,0.0,0.20541,0.00022,11.20497]
[1777282537219,33.49,77896.09,0.0,0.20541,0.00022,11.20497]
[1777282537245,33.49,77896.09,0.0,0.20541,0.00022,11.20497]
[1777282537428,33.49,77896.09,0.0,0.20541,0.00022,11.20497]
[1777282537493,33.49,77896.09,0.0,0.20541,0.00022,11.20497]
[1777282537591,33.49,77890.47,0.0,0.2042,0.00021,11.16487]
[1777282543349,33.49,77892.9,0.0,0.20471,0.00022,11.18194]
[1777282547567,33.49,77893.47,0.0,0.20483,0.00022,11.18573]
[1777282547600,33.49,77893.47,0.0,0.20483,0.00022,11.18573]
[1777282547606,33.49,77893.47,0.0,0.20483,0.00022,11.18573]
[1777282547629,33.49,77893.47,0.0,0.20483,0.00022,11.18573]
[1777282548525,33.49,77894.24,0.0,0.20499,0.00022,11.19114]
[1777282550562,33.49,77894.09,0.0,0.20495,0.00022,11.1899]
[1777282556440,33.48,77896.28,0.0,0.20541,0.00022,11.20494]
[1777282559638,33.48,77896.55,0.0,0.20546,0.00022,11.20671]
[1777282560663,33.48,77896.55,0.0,0.20546,0.00022,11.20664]
[1777282566509,33.48,77893.54,0.0,0.2048,0.00022,11.18482]
[1777282567170,33.48,77893.54,0.0,0.2048,0.00022,11.18482]
[1777282568384,33.48,77894.27,0.0,0.20495,0.00022,11.19]
[1777282568479,33.48,77894.27,0.0,0.20495,0.00022,11.19]
[1777282568781,33.48,77894.27,0.0,0.20495,0.00022,11.19]
[1777282570016,33.48,77892.63,0.0,0.2046,0.00022,11.17825]
[1777282570053,33.48,77892.63,0.0,0.2046,0.00022,11.17825]
[1777282570857,33.48,77892.63,0.0,0.2046,0.00022,11.17825]
[1777282570916,33.48,77898.43,0.0,0.20585,0.00022,11.21958]
[1777282573225,33.48,77897.93,0.0,0.20574,0.00022,11.21585]
[1777282573249,33.48,77897.93,0.0,0.20574,0.00022,11.21585]
[1777282574853,33.48,77897.86,0.0,0.20572,0.00022,11.21527]
[1777282575836,33.48,77898.5,0.0,0.20585,0.00022,11.21965]
[1777282575906,33.48,77898.68,0.0,0.20589,0.00022,11.22093]
[1777282576204,33.48,77898.68,0.0,0.20589,0.00022,11.22093]
[1777282576838,33.48,77898.68,0.0,0.20589,0.00022,11.22093]
[1777282576940,33.48,77906.67,0.0,0.20762,0.00022,11.27775]
[1777282577828,33.48,77915.87,0.0,0.20962,0.00022,11.34304]
[1777282578968,33.48,77915.87,0.0,0.20962,0.00022,11.34304]
[1777282579030,33.48,77916.93,0.0,0.20985,0.00022,11.3505]
[1777282580114,33.48,77916.93,0.0,0.20985,0.00022,11.3505]
[1777282580611,33.48,77916.93,0.0,0.20985,0.00022,11.35043]
[1777282584480,33.48,77915.51,0.0,0.20953,0.00022,11.34017]
[1777282584505,33.48,77915.51,0.0,0.20953,0.00022,11.34017]
[1777282584686,33.48,77915.51,0.0,0.20953,0.00022,11.34017]
[1777282586169,33.48,77915.2,0.0,0.20946,0.00022,11.33784]
[1777282586417,33.48,77915.2,0.0,0.20946,0.00022,11.33784]
[1777282586673,33.48,77911.35,0.0,0.20862,0.00022,11.31045]
[1777282588693,33.48,77909.44,0.0,0.2082,0.00022,11.29685]
[1777282589878,33.48,77908.73,0.0,0.20804,0.00022,11.29175]
[1777282589979,33.48,77908.73,0.0,0.20804,0.00022,11.29172]
[1777282595734,33.48,77906.89,0.0,0.20755,0.00022,11.27149]
[1777282599763,33.48,77900.95,0.0,0.20626,0.00022,11.22917]
[1777282601156,33.48,77901.79,0.0,0.20645,0.00022,11.23518]
[1777282601776,33.48,77899.92,0.0,0.20604,0.00022,11.22172]
[1777282605204,33.48,77897.12,0.0,0.20543,0.00022,11.20173]
[1777282605805,33.48,77898.12,0.0,0.20565,0.00022,11.20891]
[1777282609833,33.48,77903.88,0.0,0.2069,0.00022,11.25]
[1777282614888,33.48,77903.34,0.0,0.20678,0.00022,11.24609]
[1777282619923,33.48,77899.49,0.0,0.20594,0.00022,11.21859]
[1777282622741,33.48,77899.23,0.0,0.20589,0.00022,11.21674]
[1777282622826,33.48,77899.23,0.0,0.20589,0.00022,11.21674]
[1777282622931,33.48,77899.23,0.0,0.20589,0.00022,11.21674]
[1777282622954,33.48,77899.87,0.0,0.20603,0.00022,11.22132]
[1777282623081,33.48,77899.87,0.0,0.20603,0.00022,11.22132]
[1777282623554,33.48,77899.87,0.0,0.20603,0.00022,11.22132]
[1777282623976,33.48,77943.63,0.0,0.21562,0.00022,11.5313]
[1777282624413,33.48,77943.63,0.0,0.21562,0.00022,11.5313]
[1777282624975,33.48,77942.2,0.0,0.2153,0.00022,11.5213]
[1777282625071,33.48,77942.2,0.0,0.2153,0.00022,11.5213]
[1777282625381,33.48,77942.2,0.0,0.2153,0.00022,11.5213]
[1777282625452,33.48,77942.2,0.0,0.2153,0.00022,11.5213]
[1777282625659,33.48,77942.2,0.0,0.2153,0.00022,11.5213]
[1777282625922,33.48,77942.2,0.0,0.2153,0.00022,11.5213]
[1777282625928,33.48,77942.2,0.0,0.2153,0.00022,11.5213]
[1777282625942,33.48,77942.2,0.0,0.2153,0.00022,11.5213]
[1777282631677,33.47,77939.09,0.0,0.21458,0.00022,11.49831]
[1777282635386,33.47,77937.88,0.0,0.21428,0.00022,11.48902]
[1777282635395,33.47,77937.88,0.0,0.21428,0.00022,11.48902]
[1777282635399,33.47,77937.88,0.0,0.21428,0.00022,11.48902]
[1777282635424,33.47,77937.88,0.0,0.21428,0.00022,11.48902]
[1777282635501,33.47,77937.88,0.0,0.21428,0.00022,11.48902]
[1777282636049,33.47,77941.4,0.0,0.21506,0.00022,11.51376]
[1777282637614,33.47,77941.4,0.0,0.21506,0.00022,11.5137]
[1777282637626,33.47,77941.4,0.0,0.21506,0.00022,11.5137]
[1777282638398,33.47,77943.3,0.0,0.21548,0.00022,11.52699]
[1777282639631,33.47,77943.3,0.0,0.21548,0.00022,11.52692]
[1777282639639,33.47,77943.3,0.0,0.21548,0.00022,11.52692]
[1777282639690,33.47,77943.3,0.0,0.21548,0.00022,11.52692]
[1777282639728,33.47,77945.73,0.0,0.21602,0.00022,11.544]
[1777282640256,33.47,77945.73,0.0,0.21602,0.00022,11.544]
[1777282641352,33.47,77944.79,0.0,0.21581,0.00022,11.53731]
[1777282641636,33.47,77944.79,0.0,0.21581,0.00022,11.53731]
[1777282641947,33.47,77943.37,0.0,0.21549,0.00022,11.52724]
[1777282643306,33.47,77944.75,0.0,0.21579,0.00022,11.5368]
[1777282643335,33.47,77944.75,0.0,0.21579,0.00022,11.5368]
[1777282643632,33.47,77944.75,0.0,0.21579,0.00022,11.5368]
[1777282643666,33.47,77944.75,0.0,0.21579,0.00022,11.5368]
[1777282643836,33.47,77944.19,0.0,0.21566,0.00022,11.53286]
[1777282647810,33.46,77938.53,0.0,0.2144,0.00022,11.49278]
[1777282653160,33.46,77937.06,0.0,0.21398,0.00022,11.47508]
[1777282659205,33.46,77934.94,0.0,0.21348,0.00022,11.45933]
[1777282664240,33.46,77935.46,0.0,0.21359,0.00022,11.46258]
[1777282666403,33.46,77935.26,0.0,0.21354,0.00022,11.46106]
[1777282666438,33.46,77935.26,0.0,0.21354,0.00022,11.46106]
[1777282666471,33.46,77933.61,0.0,0.21317,0.00022,11.44931]
[1777282667950,33.46,77921.96,0.0,0.21061,0.00022,11.3668]
[1777282673304,33.45,77923.28,0.0,0.21087,0.00022,11.37532]
[1777282678341,33.45,77923.38,0.0,0.21087,0.00022,11.37536]
[1777282680584,33.45,77922.98,0.0,0.21078,0.00022,11.3724]
[1777282680598,33.45,77922.98,0.0,0.21078,0.00022,11.3724]
[1777282680611,33.45,77922.98,0.0,0.21078,0.00022,11.3724]
[1777282680627,33.45,77922.98,0.0,0.21078,0.00022,11.3724]
[1777282685425,33.45,77924.31,0.0,0.21105,0.00022,11.38121]
[1777282685707,33.45,77924.31,0.0,0.21105,0.00022,11.38121]
[1777282685873,33.45,77924.31,0.0,0.21105,0.00022,11.38121]
[1777282685906,33.44,77905.01,0.0,0.20683,0.00022,11.24394]
[1777282686273,33.44,77905.01,0.0,0.20683,0.00022,11.24394]
[1777282686624,33.44,77905.01,0.0,0.20683,0.00022,11.24394]
[1777282686728,33.44,77905.01,0.0,0.20683,0.00022,11.24394]
[1777282687073,33.44,77905.01,0.0,0.20683,0.00022,11.24394]
[1777282687114,33.44,77905.01,0.0,0.20683,0.00022,11.24394]
[1777282687131,33.44,77889.83,0.0,0.20355,0.00021,11.13541]
[1777282688102,33.44,77889.83,0.0,0.20355,0.00021,11.13541]
[1777282688115,33.44,77884.26,0.0,0.20235,0.00021,11.09534]
[1777282688153,33.44,77884.26,0.0,0.20235,0.00021,11.09534]
[1777282689418,33.44,77877.84,0.0,0.20097,0.00021,11.04915]
[1777282690448,33.44,77877.84,0.0,0.20097,0.00021,11.04915]
[1777282690805,33.44,77876.27,0.0,0.20064,0.00021,11.0378]
[1777282696282,33.44,77880.77,0.0,0.20158,0.00021,11.06963]
[1777282701638,33.44,77884.45,0.0,0.20233,0.00021,11.09484]
[1777282707545,33.43,77887.85,0.0,0.20302,0.00021,11.11761]
[1777282708203,33.43,77887.85,0.0,0.20302,0.00021,11.11761]
[1777282708552,33.43,77890.04,0.0,0.20348,0.00022,11.13307]
[1777282710798,33.43,77899.68,0.0,0.20554,0.00022,11.20148]
[1777282716617,33.42,77899.59,0.0,0.2054,0.00022,11.19256]
[1777282721652,33.42,77899.09,0.0,0.20527,0.00022,11.18844]
[1777282721777,33.42,77899.09,0.0,0.20527,0.00022,11.18844]
[1777282721844,33.42,77899.09,0.0,0.20527,0.00022,11.18844]
[1777282722282,33.42,77899.22,0.0,0.20529,0.00022,11.18923]
[1777282722720,33.42,77909.43,0.0,0.2075,0.00022,11.26182]
[1777282724664,33.42,77918.58,0.0,0.20949,0.00022,11.32683]
[1777282729698,33.41,77920.64,0.0,0.20993,0.00022,11.34081]
[1777282732661,33.41,77919.06,0.0,0.20957,0.00022,11.32933]
[1777282733147,33.41,77917.68,0.0,0.20926,0.00022,11.31929]
[1777282735522,33.41,77917.1,0.0,0.20913,0.00022,11.31505]
[1777282736710,33.41,77914.94,0.0,0.20866,0.00022,11.29958]
[1777282736804,33.41,77913.69,0.0,0.20838,0.00022,11.2906]
[1777282742525,33.41,77911.41,0.0,0.20787,0.00022,11.274]
[1777282748099,33.4,77910.99,0.0,0.20776,0.00022,11.2703]
[1777282748117,33.4,77910.99,0.0,0.20776,0.00022,11.2703]
[1777282748124,33.4,77910.99,0.0,0.20776,0.00022,11.2703]
[1777282749873,33.4,77911.2,0.0,0.2078,0.00022,11.27153]
[1777282749896,33.4,77911.2,0.0,0.2078,0.00022,11.27153]
[1777282750899,33.4,77909.54,0.0,0.20743,0.00022,11.25961]
[1777282754492,33.4,77908.46,0.0,0.20719,0.00022,11.25165]
[1777282754529,33.4,77908.46,0.0,0.20719,0.00022,11.25165]
[1777282754954,33.4,77897.97,0.0,0.20491,0.00022,11.17667]
[1777282757446,33.4,77895.58,0.0,0.20439,0.00022,11.15938]
[1777282757482,33.4,77895.58,0.0,0.20439,0.00022,11.15938]
[1777282758184,33.4,77894.83,0.0,0.20423,0.00022,11.15396]
[1777282763938,33.4,77898.92,0.0,0.20511,0.00022,11.18337]
[1777282768024,33.4,77897.93,0.0,0.20491,0.00022,11.17647]
[1777282768055,33.4,77897.93,0.0,0.20491,0.00022,11.17647]
[1777282768069,33.4,77897.02,0.0,0.20471,0.00022,11.17006]
[1777282774011,33.4,77895.51,0.0,0.20429,0.00022,11.152]
[1777282777201,33.4,77893.88,0.0,0.20394,0.00022,11.14024]
[1777282777456,33.4,77893.91,0.0,0.20394,0.00022,11.14042]
[1777282783078,33.4,77891.1,0.0,0.20333,0.00022,11.12017]
[1777282783913,33.4,77891.1,0.0,0.20333,0.00022,11.12017]
[1777282784149,33.4,77891.1,0.0,0.20333,0.00022,11.12017]
[1777282784161,33.4,77900.87,0.0,0.20544,0.00022,11.19008]
[1777282784381,33.4,77900.87,0.0,0.20544,0.00022,11.19008]
[1777282784709,33.4,77900.87,0.0,0.20544,0.00022,11.19008]
[1777282785096,33.4,77904.13,0.0,0.20615,0.00022,11.21337]
[1777282785829,33.4,77904.13,0.0,0.20615,0.00022,11.21337]
[1777282786099,33.4,77904.13,0.0,0.20615,0.00022,11.21352]
[1777282787504,33.4,77904.72,0.0,0.20628,0.00022,11.21781]
[1777282787605,33.4,77905.58,0.0,0.20647,0.00022,11.224]
[1777282793148,33.4,77904.98,0.0,0.20635,0.00022,11.21994]
[1777282798182,33.4,77904.22,0.0,0.20619,0.00022,11.21475]
[1777282800102,33.4,77903.81,0.0,0.2061,0.00022,11.21183]
[1777282801181,33.4,77903.99,0.0,0.20614,0.00022,11.21315]
[1777282801209,33.4,77903.99,0.0,0.20615,0.00022,11.21323]
[1777282805590,33.4,77899.37,0.0,0.20514,0.00022,11.18024]
[1777282806766,33.4,77899.66,0.0,0.2052,0.00022,11.18222]
[1777282807245,33.4,77899.03,0.0,0.20507,0.00022,11.17761]
[1777282812473,33.4,77896.86,0.0,0.20458,0.00022,11.16171]
[1777282812498,33.4,77896.86,0.0,0.20458,0.00022,11.16171]
[1777282813127,33.4,77895.81,0.0,0.20435,0.00022,11.1541]
[1777282813563,33.4,77889.72,0.0,0.20304,0.00022,11.1103]
[1777282818764,33.4,77893.35,0.0,0.20381,0.00022,11.13619]
[1777282824365,33.4,77894.16,0.0,0.20397,0.00022,11.14145]
[1777282829401,33.4,77898.47,0.0,0.20489,0.00022,11.17186]
[1777282833341,33.39,77898.11,0.0,0.20471,0.00022,11.16188]
[1777282833489,33.39,77898.11,0.0,0.20471,0.00022,11.16188]
[1777282833520,33.39,77898.11,0.0,0.20471,0.00022,11.16188]
[1777282833881,33.39,77898.11,0.0,0.20471,0.00022,11.16188]
[1777282833983,33.39,77898.92,0.0,0.20488,0.00022,11.16756]
[1777282835187,33.39,77898.92,0.0,0.20488,0.00022,11.16756]
[1777282835208,33.39,77898.92,0.0,0.20488,0.00022,11.16756]
[1777282835224,33.39,77898.92,0.0,0.20488,0.00022,11.16756]
[1777282835284,33.39,77904.79,0.0,0.20615,0.00022,11.2093]
[1777282836692,33.39,77907.46,0.0,0.20673,0.00022,11.22836]
[1777282836764,33.39,77907.46,0.0,0.20673,0.00022,11.22836]
[1777282836892,33.39,77907.46,0.0,0.20673,0.00022,11.22836]
[1777282837050,33.39,77907.46,0.0,0.20673,0.00022,11.22836]
[1777282837177,33.39,77907.46,0.0,0.20673,0.00022,11.22836]
[1777282837255,33.39,77907.46,0.0,0.20673,0.00022,11.22836]
[1777282837279,33.39,77906.65,0.0,0.20655,0.00022,11.22242]
[1777282838010,33.39,77931.97,0.0,0.21209,0.00022,11.40245]
[1777282839172,33.39,77945.17,0.0,0.21501,0.00022,11.49568]
[1777282840991,33.39,77945.53,0.0,0.21509,0.00022,11.49804]
[1777282841041,33.39,77947.47,0.0,0.21552,0.00022,11.51172]
[1777282846134,33.39,77948.05,0.0,0.21563,0.00022,11.5152]
[1777282849399,33.38,77946.72,0.0,0.2153,0.00022,11.50487]
[1777282849611,33.38,77944.82,0.0,0.21488,0.00022,11.49147]
[1777282854631,33.38,77942.7,0.0,0.21438,0.00022,11.47574]
[1777282856166,33.38,77940.27,0.0,0.21384,0.00022,11.45838]
[1777282861452,33.37,77938.42,0.0,0.21337,0.00022,11.44346]
[1777282867665,33.36,77935.0,0.0,0.21254,0.00022,11.41696]
[1777282870367,33.36,77932.59,0.0,0.21199,0.00022,11.39923]
[1777282875721,33.35,77931.08,0.0,0.21159,0.00022,11.38664]
[1777282877325,33.35,77931.08,0.0,0.21159,0.00022,11.38664]
[1777282877345,33.35,77930.72,0.0,0.2115,0.00022,11.38377]
[1777282877354,33.35,77930.72,0.0,0.2115,0.00022,11.38377]
[1777282877374,33.35,77930.72,0.0,0.2115,0.00022,11.38377]
[1777282882496,33.34,77928.25,0.0,0.21091,0.00022,11.36466]
[1777282887807,33.33,77928.84,0.0,0.21098,0.00022,11.36695]
[1777282892842,33.33,77928.09,0.0,0.21068,0.00022,11.35296]
[1777282897876,33.32,77927.51,0.0,0.2105,0.00022,11.34729]
[1777282902911,33.31,77927.1,0.0,0.21036,0.00022,11.3428]
[1777282907947,33.3,77926.17,0.0,0.21011,0.00022,11.33463]
[1777282913858,33.3,77925.5,0.0,0.20992,0.00022,11.32863]
[1777282918891,33.29,77926.37,0.0,0.21005,0.00022,11.333]
[1777282924573,33.28,77929.2,0.0,0.21062,0.00022,11.35125]
[1777282927512,33.28,77928.96,0.0,0.21053,0.00022,11.34854]
[1777282929070,33.28,77928.62,0.0,0.21045,0.00022,11.34578]
[1777282930546,33.27,77926.15,0.0,0.20988,0.00022,11.32748]
[1777282930578,33.27,77926.15,0.0,0.20988,0.00022,11.32748]
[1777282930588,33.27,77926.15,0.0,0.20988,0.00022,11.32748]
[1777282930609,33.27,77926.15,0.0,0.20988,0.00022,11.32748]
[1777282931955,33.27,77925.79,0.0,0.20979,0.00022,11.3246]
[1777282933113,33.27,77925.35,0.0,0.20968,0.00022,11.32115]
[1777282935413,33.27,77926.51,0.0,0.20992,0.00022,11.32881]
[1777282937168,33.27,77926.62,0.0,0.20992,0.00022,11.32898]
[1777282937180,33.27,77926.62,0.0,0.20992,0.00022,11.32898]
[1777282939201,33.26,77925.38,0.0,0.20963,0.00022,11.31952]
[1777282945209,33.25,77925.37,0.0,0.20957,0.00022,11.3174]
[1777282950244,33.25,77926.81,0.0,0.20984,0.00022,11.32618]
[1777282951404,33.25,77926.81,0.0,0.20984,0.00022,11.32618]
[1777282958299,33.24,77931.83,0.0,0.21077,0.00022,11.35237]
[1777282963360,33.23,77931.87,0.0,0.21072,0.00022,11.35059]
[1777282968396,33.22,77931.3,0.0,0.21054,0.00022,11.34482]
[1777282968588,33.22,77931.3,0.0,0.21054,0.00022,11.34482]
[1777282968946,33.22,77931.3,0.0,0.21054,0.00022,11.34482]
[1777282969402,33.22,77932.98,0.0,0.2109,0.00022,11.35646]
[1777282970409,33.22,77939.19,0.0,0.21227,0.00022,11.40064]
[1777282973971,33.22,77944.68,0.0,0.21348,0.00022,11.43931]
[1777282976988,33.21,77945.93,0.0,0.21375,0.00022,11.44794]
[1777282977010,33.21,77945.93,0.0,0.21375,0.00022,11.44794]
[1777282977765,33.21,77947.45,0.0,0.21409,0.00022,11.45861]
[1777282981169,33.21,77953.32,0.0,0.21538,0.00022,11.49974]
[1777282986522,33.21,77956.09,0.0,0.21598,0.00022,11.5185]
[1777282991558,33.2,77957.24,0.0,0.21621,0.00022,11.52596]
[1777282993773,33.2,77957.65,0.0,0.2163,0.00022,11.52873]
[1777282994018,33.2,77957.65,0.0,0.2163,0.00022,11.52873]
[1777282994560,33.2,77955.22,0.0,0.21571,0.00022,11.51025]
[1777282995061,33.2,77955.22,0.0,0.21571,0.00022,11.51025]
[1777282996037,33.2,77953.46,0.0,0.21532,0.00022,11.49765]
[1777282996491,33.2,77950.14,0.0,0.21457,0.00022,11.47399]
[1777282996522,33.2,77950.14,0.0,0.21457,0.00022,11.47399]
[1777282996704,33.2,77950.14,0.0,0.21457,0.00022,11.47399]
[1777282996730,33.2,77950.14,0.0,0.21457,0.00022,11.47399]
[1777282996739,33.2,77950.14,0.0,0.21457,0.00022,11.47399]
[1777282996891,33.2,77949.56,0.0,0.21444,0.00022,11.4698]
[1777283000219,33.2,77942.75,0.0,0.21291,0.00022,11.42128]
[1777283006190,33.19,77940.67,0.0,0.21244,0.00022,11.40596]
[1777283011381,33.19,77936.41,0.0,0.2114,0.00022,11.36844]
[1777283016733,33.19,77934.06,0.0,0.21087,0.00022,11.35151]
[1777283021768,33.19,77932.64,0.0,0.21055,0.00022,11.34132]
[1777283026806,33.19,77929.76,0.0,0.20992,0.00022,11.32079]
[1777283031835,33.19,77929.29,0.0,0.20982,0.00022,11.31757]
[1777283038046,33.19,77928.06,0.0,0.20954,0.00022,11.30862]
[1777283043921,33.19,77927.66,0.0,0.20945,0.00022,11.30546]
[1777283049225,33.19,77927.67,0.0,0.20946,0.00022,11.30587]
[1777283055000,33.19,77927.37,0.0,0.2094,0.00022,11.30386]
[1777283060188,33.19,77926.68,0.0,0.20925,0.00022,11.29896]
[1777283063793,33.19,77927.46,0.0,0.20942,0.00022,11.30456]
[1777283064065,33.19,77927.87,0.0,0.20951,0.00022,11.30749]
[1777283069100,33.19,77930.2,0.0,0.21002,0.00022,11.32402]
[1777283073617,33.19,77930.36,0.0,0.20996,0.00022,11.31801]
[1777283074276,33.19,77930.36,0.0,0.20996,0.00022,11.31801]
[1777283076285,33.19,77930.25,0.0,0.20993,0.00022,11.31696]
[1777283076427,33.19,77930.25,0.0,0.20993,0.00022,11.31696]
[1777283076448,33.19,77928.22,0.0,0.20947,0.00022,11.30218]
[1777283082190,33.19,77928.64,0.0,0.20955,0.00022,11.30455]
[1777283087225,33.18,77928.26,0.0,0.20944,0.00022,11.30119]
[1777283092261,33.18,77926.51,0.0,0.20904,0.00022,11.28802]
[1777283097296,33.18,77925.56,0.0,0.20881,0.00022,11.28065]
[1777283100921,33.18,77926.19,0.0,0.20894,0.00022,11.28493]
[1777283103455,33.18,77926.1,0.0,0.20891,0.00022,11.28393]
[1777283104442,33.18,77925.79,0.0,0.20883,0.00022,11.28147]
[1777283106692,33.17,77925.98,0.0,0.20887,0.00022,11.2826]
[1777283112401,33.17,77923.14,0.0,0.20822,0.00022,11.26161]
[1777283117436,33.17,77923.91,0.0,0.20838,0.00022,11.26663]
[1777283122471,33.17,77925.31,0.0,0.20866,0.00022,11.27605]
[1777283127506,33.17,77925.23,0.0,0.20865,0.00022,11.27569]
[1777283132541,33.17,77924.69,0.0,0.20845,0.00022,11.26496]
[1777283133414,33.17,77924.69,0.0,0.20845,0.00022,11.26496]
[1777283139590,33.17,77925.36,0.0,0.20861,0.00022,11.27008]
[1777283146474,33.17,77924.38,0.0,0.2084,0.00022,11.26319]
[1777283148417,33.17,77924.22,0.0,0.20837,0.00022,11.26222]
[1777283149912,33.17,77923.59,0.0,0.20823,0.00022,11.2578]
[1777283150800,33.17,77923.39,0.0,0.20819,0.00022,11.25642]
[1777283155825,33.17,77923.62,0.0,0.20825,0.00022,11.25833]
[1777283156495,33.17,77923.62,0.0,0.20825,0.00022,11.25833]
[1777283157491,33.17,77922.73,0.0,0.20806,0.00022,11.25205]
[1777283159387,33.17,77922.61,0.0,0.20803,0.00022,11.25125]
[1777283159854,33.17,77925.82,0.0,0.20874,0.00022,11.27431]
[1777283160882,33.17,77926.0,0.0,0.20878,0.00022,11.27565]
[1777283163405,33.17,77926.17,0.0,0.20882,0.00022,11.27693]
[1777283164887,33.17,77926.17,0.0,0.20882,0.00022,11.27696]
[1777283170821,33.18,77927.29,0.0,0.20908,0.00022,11.2852]
[1777283175855,33.18,77925.77,0.0,0.20874,0.00022,11.27445]
[1777283180891,33.18,77924.56,0.0,0.20848,0.00022,11.26596]
[1777283184238,33.18,77924.36,0.0,0.20844,0.00022,11.2646]
[1777283189954,33.18,77924.84,0.0,0.20856,0.00022,11.26829]
[1777283194989,33.18,77924.47,0.0,0.20839,0.00022,11.25877]
[1777283201599,33.18,77925.67,0.0,0.20866,0.00022,11.26751]
[1777283204772,33.18,77926.94,0.0,0.20894,0.00022,11.27671]
[1777283204817,33.18,77926.94,0.0,0.20894,0.00022,11.27671]
[1777283204839,33.18,77926.94,0.0,0.20894,0.00022,11.27671]
[1777283204851,33.18,77926.94,0.0,0.20894,0.00022,11.27671]
[1777283205179,33.18,77926.94,0.0,0.20894,0.00022,11.27671]
[1777283205432,33.18,77926.94,0.0,0.20894,0.00022,11.27671]
[1777283205442,33.18,77926.8,0.0,0.20891,0.00022,11.27575]
[1777283206712,33.18,77930.84,0.0,0.20981,0.00022,11.3047]
[1777283207247,33.18,77930.84,0.0,0.20981,0.00022,11.3047]
[1777283208136,33.18,77941.64,0.0,0.2122,0.00022,11.3818]
[1777283213114,33.18,77947.17,0.0,0.21343,0.00022,11.42081]
[1777283218428,33.18,77948.91,0.0,0.21381,0.00022,11.43304]
[1777283220164,33.18,77941.31,0.0,0.21211,0.00022,11.37873]
[1777283220769,33.18,77941.31,0.0,0.21211,0.00022,11.37873]
[1777283221013,33.18,77941.31,0.0,0.21211,0.00022,11.37873]
[1777283221170,33.18,77938.22,0.0,0.21142,0.00022,11.3567]
[1777283221978,33.18,77938.22,0.0,0.21142,0.00022,11.3567]
[1777283222179,33.18,77936.56,0.0,0.21105,0.00022,11.34487]
[1777283224199,33.18,77933.0,0.0,0.21027,0.00022,11.31948]
[1777283230236,33.18,77932.51,0.0,0.21017,0.00022,11.31638]
[1777283235272,33.18,77931.36,0.0,0.20992,0.00022,11.3084]
[1777283240307,33.18,77930.52,0.0,0.20974,0.00022,11.30262]
[1777283242510,33.18,77930.01,0.0,0.20963,0.00022,11.29902]
[1777283248362,33.18,77928.4,0.0,0.20929,0.00022,11.28781]
[1777283253397,33.18,77929.08,0.0,0.20935,0.00022,11.28581]
[1777283258196,33.19,77927.9,0.0,0.2091,0.00022,11.27752]
[1777283258249,33.19,77927.9,0.0,0.2091,0.00022,11.27752]
[1777283258261,33.19,77927.9,0.0,0.2091,0.00022,11.27752]
[1777283258583,33.19,77929.17,0.0,0.20938,0.00022,11.28665]
[1777283259582,33.19,77929.17,0.0,0.20938,0.00022,11.28665]
[1777283259756,33.19,77927.89,0.0,0.2091,0.00022,11.27752]
[1777283261256,33.19,77927.89,0.0,0.2091,0.00022,11.27754]
[1777283261281,33.19,77927.89,0.0,0.2091,0.00022,11.27754]
[1777283261673,33.19,77927.89,0.0,0.2091,0.00022,11.27754]
[1777283261454,33.19,77919.83,0.0,0.20732,0.00022,11.21982]
[1777283263329,33.19,77915.81,0.0,0.20645,0.00022,11.19106]
[1777283263446,33.19,77915.81,0.0,0.20645,0.00022,11.19106]
[1777283263516,33.19,77915.81,0.0,0.20645,0.00022,11.19106]
[1777283263528,33.19,77915.81,0.0,0.20645,0.00022,11.19106]
[1777283263546,33.19,77916.24,0.0,0.20654,0.00022,11.19429]
[1777283263945,33.19,77916.24,0.0,0.20654,0.00022,11.19429]
[1777283264913,33.19,77916.24,0.0,0.20655,0.00022,11.19442]
[1777283267339,33.19,77915.54,0.0,0.2064,0.00022,11.18966]
[1777283272530,33.19,77914.37,0.0,0.20617,0.00022,11.18208]
[1777283276645,33.19,77913.73,0.0,0.20604,0.00022,11.17786]
[1777283276663,33.19,77909.8,0.0,0.20519,0.00022,11.14975]
[1777283276743,33.19,77909.8,0.0,0.20519,0.00022,11.14975]
[1777283277595,33.19,77909.8,0.0,0.20519,0.00022,11.14975]
[1777283277628,33.19,77909.8,0.0,0.20519,0.00022,11.14975]
[1777283277696,33.19,77903.04,0.0,0.20372,0.00022,11.10121]
[1777283277860,33.19,77903.04,0.0,0.20372,0.00022,11.10121]
[1777283278574,33.19,77903.04,0.0,0.20372,0.00022,11.10122]
[1777283279581,33.19,77893.31,0.0,0.20161,0.00022,11.03086]
[1777283280587,33.19,77887.21,0.0,0.20029,0.00022,10.98667]
[1777283285623,33.2,77881.24,0.0,0.19902,0.00021,10.94375]
[1777283287753,33.2,77883.0,0.0,0.19941,0.00021,10.9569]
[1777283288885,33.2,77883.0,0.0,0.19941,0.00021,10.95705]
[1777283289618,33.2,77883.0,0.0,0.19941,0.00021,10.95705]
[1777283289717,33.2,77883.87,0.0,0.1996,0.00021,10.9635]
[1777283290081,33.2,77883.87,0.0,0.1996,0.00021,10.9635]
[1777283290159,33.2,77883.87,0.0,0.1996,0.00021,10.9635]
[1777283290172,33.2,77883.87,0.0,0.1996,0.00021,10.9635]
[1777283290242,33.2,77883.87,0.0,0.1996,0.00021,10.9635]
[1777283290658,33.2,77883.87,0.0,0.1996,0.00021,10.9635]
[1777283293678,33.2,77893.03,0.0,0.20159,0.00022,11.0302]
[1777283295598,33.2,77894.58,0.0,0.20193,0.00022,11.0416]
[1777283296700,33.2,77894.19,0.0,0.20185,0.00022,11.03887]
[1777283297709,33.2,77895.33,0.0,0.2021,0.00022,11.04728]
[1777283302744,33.2,77898.96,0.0,0.2029,0.00022,11.07388]
[1777283308271,33.2,77903.28,0.0,0.20384,0.00022,11.10523]
[1777283310955,33.21,77905.19,0.0,0.20426,0.00022,11.11913]
[1777283311626,33.21,77908.79,0.0,0.20496,0.00022,11.13801]
[1777283312619,33.21,77908.79,0.0,0.20496,0.00022,11.13801]
[1777283312684,33.21,77910.77,0.0,0.20539,0.00022,11.15229]
[1777283318856,33.21,77915.21,0.0,0.20636,0.00022,11.18419]
[1777283320000,33.21,77915.21,0.0,0.20636,0.00022,11.18419]
[1777283320618,33.21,77915.21,0.0,0.20636,0.00022,11.18419]
[1777283325698,33.21,77916.78,0.0,0.20671,0.00022,11.19544]
[1777283325729,33.21,77916.39,0.0,0.20662,0.00022,11.19264]
[1777283326235,33.21,77916.39,0.0,0.20662,0.00022,11.19264]
[1777283326245,33.21,77916.39,0.0,0.20662,0.00022,11.19264]
[1777283326471,33.21,77922.32,0.0,0.20793,0.00022,11.23517]
[1777283327381,33.21,77922.32,0.0,0.20793,0.00022,11.23517]
[1777283327483,33.21,77924.82,0.0,0.20848,0.00022,11.25308]
[1777283332691,33.2,77924.58,0.0,0.20842,0.00022,11.25115]
[1777283332739,33.2,77924.58,0.0,0.20842,0.00022,11.25115]
[1777283332792,33.2,77925.25,0.0,0.20856,0.00022,11.25584]
[1777283334609,33.2,77925.25,0.0,0.20856,0.00022,11.25579]
[1777283334621,33.2,77925.25,0.0,0.20856,0.00022,11.25579]
[1777283336259,33.2,77922.59,0.0,0.20797,0.00022,11.23669]
[1777283338514,33.2,77922.64,0.0,0.20798,0.00022,11.23698]
[1777283338556,33.2,77922.64,0.0,0.20798,0.00022,11.23698]
[1777283338566,33.2,77922.64,0.0,0.20798,0.00022,11.23698]
[1777283339425,33.2,77923.48,0.0,0.20816,0.00022,11.24296]
[1777283339681,33.2,77923.48,0.0,0.20816,0.00022,11.24296]
[1777283339691,33.2,77923.48,0.0,0.20816,0.00022,11.24296]
[1777283339741,33.2,77916.99,0.0,0.20674,0.00022,11.19639]
[1777283340611,33.2,77916.99,0.0,0.20674,0.00022,11.19639]
[1777283340712,33.2,77914.62,0.0,0.20622,0.00022,11.17934]
[1777283346045,33.2,77913.69,0.0,0.20602,0.00022,11.17289]
[1777283351079,33.21,77912.03,0.0,0.20567,0.00022,11.16127]
[1777283356115,33.21,77911.89,0.0,0.20565,0.00022,11.16058]
[1777283361369,33.21,77912.77,0.0,0.20585,0.00022,11.16719]
[1777283367191,33.21,77913.73,0.0,0.20607,0.00022,11.17457]
[1777283372639,33.21,77912.77,0.0,0.20578,0.00022,11.16077]
[1777283372811,33.21,77912.77,0.0,0.20578,0.00022,11.16077]
[1777283372833,33.21,77912.77,0.0,0.20578,0.00022,11.16077]
[1777283372857,33.21,77911.99,0.0,0.2056,0.00022,11.15509]
[1777283372911,33.21,77911.99,0.0,0.2056,0.00022,11.15509]
[1777283373822,33.21,77911.99,0.0,0.2056,0.00022,11.15509]
[1777283374354,33.21,77911.99,0.0,0.2056,0.00022,11.15502]
[1777283374795,33.21,77907.18,0.0,0.20455,0.00022,11.12031]
[1777283380343,33.21,77908.62,0.0,0.20486,0.00022,11.13055]
[1777283380357,33.21,77908.62,0.0,0.20486,0.00022,11.13055]
[1777283380387,33.21,77906.14,0.0,0.20432,0.00022,11.11266]
[1777283382646,33.21,77900.54,0.0,0.2031,0.00022,11.07228]
[1777283386866,33.21,77897.05,0.0,0.20234,0.00022,11.04712]
[1777283387333,33.21,77895.32,0.0,0.20197,0.00022,11.03464]
[1777283387981,33.21,77895.32,0.0,0.20197,0.00022,11.03464]
[1777283392964,33.21,77892.71,0.0,0.2014,0.00022,11.01582]
[1777283393792,33.21,77892.71,0.0,0.2014,0.00022,11.01582]
[1777283397269,33.21,77889.63,0.0,0.20074,0.00022,10.99375]
[1777283397296,33.21,77889.63,0.0,0.20074,0.00022,10.99375]
[1777283400509,33.21,77892.57,0.0,0.20139,0.00022,11.0155]
[1777283401025,33.21,77893.3,0.0,0.20156,0.00022,11.02093]
[1777283406466,33.22,77893.6,0.0,0.20165,0.00022,11.02395]
[1777283412397,33.22,77895.16,0.0,0.202,0.00022,11.03563]
[1777283415772,33.22,77894.44,0.0,0.20186,0.00022,11.03111]
[1777283417180,33.22,77894.7,0.0,0.20193,0.00022,11.03327]
[1777283422581,33.23,77892.9,0.0,0.20157,0.00022,11.02116]
[1777283425675,33.23,77892.99,0.0,0.20159,0.00022,11.02212]
[1777283431645,33.23,77893.27,0.0,0.20157,0.00022,11.01727]
[1777283437392,33.23,77893.19,0.0,0.20155,0.00022,11.01665]
[1777283442722,33.23,77893.0,0.0,0.20151,0.00022,11.01523]
[1777283447756,33.23,77893.11,0.0,0.20153,0.00022,11.01599]
[1777283448029,33.23,77893.11,0.0,0.20153,0.00022,11.01599]
[1777283450114,33.23,77898.92,0.0,0.20279,0.00022,11.05788]
[1777283455812,33.23,77895.66,0.0,0.20208,0.00022,11.03408]
[1777283460847,33.23,77896.62,0.0,0.20228,0.00022,11.04085]
[1777283461693,33.23,77896.62,0.0,0.20228,0.00022,11.04085]
[1777283461865,33.23,77895.38,0.0,0.20201,0.00022,11.03187]
[1777283467900,33.22,77894.86,0.0,0.20189,0.00022,11.02797]
[1777283472938,33.22,77894.5,0.0,0.20181,0.00022,11.02522]
[1777283475459,33.22,77893.89,0.0,0.20168,0.00022,11.02079]
[1777283475559,33.22,77894.97,0.0,0.20191,0.00022,11.02859]
[1777283480990,33.22,77894.37,0.0,0.20179,0.00022,11.02446]
[1777283486026,33.23,77894.81,0.0,0.2019,0.00022,11.02832]
[1777283491061,33.23,77894.32,0.0,0.20173,0.00022,11.01833]
[1777283496097,33.23,77893.84,0.0,0.20164,0.00022,11.01552]
[1777283501764,33.24,77894.38,0.0,0.20178,0.00022,11.01994]
[1777283506896,33.24,77893.3,0.0,0.20156,0.00022,11.01264]
[1777283509566,33.24,77892.78,0.0,0.20146,0.00022,11.0094]
[1777283509667,33.24,77891.62,0.0,0.20121,0.00022,11.00099]
[1777283515229,33.24,77891.71,0.0,0.20122,0.00022,11.00144]
[1777283520267,33.24,77892.2,0.0,0.20132,0.00022,11.00479]
[1777283525533,33.24,77892.77,0.0,0.20144,0.00022,11.00872]
[1777283531342,33.24,77891.71,0.0,0.2012,0.00022,11.00063]
[1777283536377,33.23,77890.63,0.0,0.20096,0.00022,10.99256]
[1777283538668,33.23,77891.03,0.0,0.20104,0.00022,10.99539]
[1777283538866,33.23,77891.03,0.0,0.20104,0.00022,10.99539]
[1777283538998,33.23,77891.03,0.0,0.20104,0.00022,10.99539]
[1777283538936,33.23,77891.66,0.0,0.20117,0.00022,10.99988]
[1777283539089,33.23,77891.66,0.0,0.20117,0.00022,10.99988]
[1777283539178,33.23,77891.66,0.0,0.20117,0.00022,10.99988]
[1777283539187,33.23,77891.66,0.0,0.20117,0.00022,10.99988]
[1777283539858,33.23,77906.87,0.0,0.20448,0.00022,11.10953]
[1777283540401,33.23,77906.87,0.0,0.20448,0.00022,11.10953]
[1777283540508,33.23,77912.47,0.0,0.2057,0.00022,11.14975]
[1777283541661,33.23,77912.47,0.0,0.2057,0.00022,11.14975]
[1777283541724,33.23,77912.47,0.0,0.2057,0.00022,11.14975]
[1777283541753,33.23,77912.42,0.0,0.20568,0.00022,11.14932]
[1777283542817,33.23,77912.42,0.0,0.20568,0.00022,11.14932]
[1777283545129,33.23,77912.88,0.0,0.20578,0.00022,11.15244]
[1777283545687,33.23,77915.69,0.0,0.20639,0.00022,11.1726]
[1777283549165,33.23,77920.4,0.0,0.20743,0.00022,11.20649]
[1777283549203,33.23,77920.4,0.0,0.20743,0.00022,11.20649]
[1777283549250,33.23,77920.4,0.0,0.20743,0.00022,11.20649]
[1777283549573,33.23,77925.77,0.0,0.20861,0.00022,11.24493]
[1777283553758,33.23,77937.8,0.0,0.21119,0.00022,11.32374]
[1777283559537,33.24,77939.77,0.0,0.21165,0.00022,11.33838]
[1777283564573,33.24,77936.58,0.0,0.21095,0.00022,11.31616]
[1777283566427,33.24,77934.83,0.0,0.21056,0.00022,11.30367]
[1777283569727,33.24,77931.54,0.0,0.20986,0.00022,11.28112]
[1777283569756,33.24,77931.54,0.0,0.20986,0.00022,11.28112]
[1777283570052,33.24,77931.54,0.0,0.20986,0.00022,11.28112]
[1777283570075,33.24,77933.51,0.0,0.2103,0.00022,11.29523]
[1777283571731,33.24,77933.51,0.0,0.2103,0.00022,11.29529]
[1777283573659,33.24,77937.42,0.0,0.21117,0.00022,11.32326]
[1777283573673,33.24,77937.42,0.0,0.21117,0.00022,11.32326]
[1777283575587,33.24,77935.76,0.0,0.21081,0.00022,11.31151]
[1777283575602,33.24,77935.76,0.0,0.21081,0.00022,11.31151]
[1777283577095,33.24,77934.07,0.0,0.21044,0.00022,11.29963]
[1777283577120,33.24,77934.07,0.0,0.21044,0.00022,11.29963]
[1777283577841,33.24,77934.07,0.0,0.21044,0.00022,11.29963]
[1777283577858,33.24,77934.07,0.0,0.21044,0.00022,11.29963]
[1777283586742,33.25,77928.69,0.0,0.20927,0.00022,11.26187]
[1777283586962,33.25,77926.95,0.0,0.20889,0.00022,11.24954]
[1777283587231,33.25,77926.95,0.0,0.20889,0.00022,11.24954]
[1777283587701,33.25,77926.95,0.0,0.20889,0.00022,11.24954]
[1777283587801,33.25,77932.37,0.0,0.21009,0.00022,11.28839]
[1777283588243,33.25,77932.37,0.0,0.21009,0.00022,11.28839]
[1777283588806,33.25,77932.37,0.0,0.21009,0.00022,11.28839]
[1777283588907,33.25,77939.32,0.0,0.21163,0.00022,11.33792]
[1777283590574,33.25,77939.32,0.0,0.21164,0.00022,11.33808]
[1777283590660,33.25,77939.32,0.0,0.21164,0.00022,11.33808]
[1777283590671,33.25,77939.32,0.0,0.21164,0.00022,11.33808]
[1777283590755,33.25,77940.67,0.0,0.21194,0.00022,11.3478]
[1777283595790,33.25,77949.61,0.0,0.21395,0.00022,11.41185]
[1777283600825,33.25,77953.23,0.0,0.21479,0.00022,11.43817]
[1777283605862,33.26,77955.54,0.0,0.21533,0.00022,11.45535]
[1777283609232,33.26,77957.56,0.0,0.2158,0.00022,11.47007]
[1777283609905,33.26,77957.56,0.0,0.2158,0.00022,11.47007]
[1777283610753,33.26,77958.22,0.0,0.21595,0.00022,11.47488]
[1777283610896,33.26,77958.22,0.0,0.21596,0.00022,11.47502]
[1777283612727,33.26,77958.4,0.0,0.21591,0.00022,11.46939]
[1777283612909,33.26,77958.57,0.0,0.21596,0.00022,11.47073]
[1777283613430,33.26,77958.57,0.0,0.21596,0.00022,11.47073]
[1777283613916,33.26,77959.36,0.0,0.21614,0.00023,11.47647]
[1777283618952,33.26,77961.36,0.0,0.21659,0.00023,11.49061]
[1777283622498,33.26,77962.5,0.0,0.21685,0.00023,11.49867]
[1777283622979,33.26,77962.4,0.0,0.21682,0.00023,11.49796]
[1777283628015,33.26,77963.49,0.0,0.21707,0.00023,11.50564]
[1777283633052,33.26,77965.13,0.0,0.21744,0.00023,11.51714]
[1777283638088,33.26,77964.74,0.0,0.21735,0.00023,11.51434]
[1777283643122,33.26,77964.9,0.0,0.21738,0.00023,11.51542]
[1777283648157,33.26,77965.76,0.0,0.21758,0.00023,11.52169]
[1777283653194,33.27,77965.43,0.0,0.21753,0.00023,11.51987]
[1777283658229,33.27,77960.6,0.0,0.21644,0.00023,11.48599]
[1777283663481,33.27,77962.2,0.0,0.21681,0.00023,11.4975]
[1777283668181,33.27,77963.87,0.0,0.21719,0.00023,11.50954]
[1777283668302,33.27,77963.87,0.0,0.2172,0.00023,11.50959]
[1777283669246,33.27,77963.87,0.0,0.2172,0.00023,11.50959]
[1777283669718,33.27,77970.24,0.0,0.21864,0.00023,11.55451]
[1777283670309,33.27,77970.24,0.0,0.21864,0.00023,11.55451]
[1777283670401,33.27,77969.39,0.0,0.21845,0.00023,11.54855]
[1777283675427,33.27,77969.25,0.0,0.21833,0.00023,11.54067]
[1777283675448,33.27,77969.25,0.0,0.21833,0.00023,11.54067]
[1777283675452,33.27,77970.94,0.0,0.21872,0.00023,11.55286]
[1777283676861,33.27,77970.94,0.0,0.21872,0.00023,11.55286]
[1777283676959,33.27,77974.74,0.0,0.21959,0.00023,11.57973]
[1777283677434,33.27,77974.74,0.0,0.21959,0.00023,11.57973]
[1777283680219,33.29,77974.6,0.0,0.21966,0.00023,11.58192]
[1777283680385,33.29,77974.6,0.0,0.21969,0.00023,11.58281]
[1777283685419,33.3,77975.08,0.0,0.21987,0.00023,11.5881]
[1777283686452,33.3,77975.08,0.0,0.21987,0.00023,11.5881]
[1777283686567,33.3,77975.08,0.0,0.21987,0.00023,11.5881]
[1777283687046,33.3,77974.19,0.0,0.21967,0.00023,11.58193]
[1777283692555,33.3,77973.84,0.0,0.21961,0.00023,11.5802]
[1777283692924,33.3,77973.84,0.0,0.21961,0.00023,11.5802]
[1777283697764,33.33,77977.09,0.0,0.22049,0.00023,11.60739]
[1777283697865,33.33,77983.72,0.0,0.22201,0.00023,11.65395]
[1777283703547,33.37,77978.75,0.0,0.22119,0.00023,11.62865]
[1777283708582,33.38,77977.91,0.0,0.22103,0.00023,11.62364]
[1777283713616,33.38,77978.39,0.0,0.22118,0.00023,11.62835]
[1777283718651,33.39,77975.14,0.0,0.22047,0.00023,11.60627]
[1777283723979,33.39,77975.04,0.0,0.22046,0.00023,11.60608]
[1777283724843,33.39,77974.7,0.0,0.22039,0.00023,11.60382]
[1777283724893,33.39,77974.7,0.0,0.22039,0.00023,11.60382]
[1777283724911,33.39,77970.97,0.0,0.21955,0.00023,11.57785]
[1777283726017,33.39,77970.97,0.0,0.21955,0.00023,11.57785]
[1777283726022,33.39,77963.62,0.0,0.21789,0.00023,11.52644]
[1777283731584,33.39,77966.48,0.0,0.21857,0.00023,11.54751]
[1777283736777,33.4,77968.45,0.0,0.21897,0.00023,11.55553]
[1777283740930,33.4,77969.02,0.0,0.21912,0.00023,11.56016]
[1777283746847,33.41,77971.92,0.0,0.21982,0.00023,11.58188]
[1777283751883,33.41,77973.91,0.0,0.2203,0.00023,11.59678]
[1777283756919,33.45,77977.11,0.0,0.22127,0.00023,11.62648]
[1777283759555,33.46,77977.04,0.0,0.22131,0.00023,11.62771]
[1777283759939,33.46,77977.64,0.0,0.22146,0.00023,11.63205]
[1777283761652,33.46,77978.75,0.0,0.22171,0.00023,11.63993]
[1777283766988,33.47,77979.38,0.0,0.22197,0.00023,11.64758]
[1777283772023,33.5,77979.44,0.0,0.22217,0.00023,11.6538]
[1777283773390,33.51,77980.02,0.0,0.22239,0.00023,11.66028]
[1777283774684,33.53,77980.18,0.0,0.2225,0.00023,11.66374]
[1777283780078,33.55,77984.13,0.0,0.22357,0.00023,11.69617]
[1777283785113,33.55,77980.77,0.0,0.22282,0.00023,11.6735]
[1777283790150,33.57,77976.3,0.0,0.22192,0.00023,11.64563]
[1777283795183,33.59,77975.44,0.0,0.22177,0.00023,11.63676]
[1777283799865,33.6,77975.86,0.0,0.22195,0.00023,11.64214]
[1777283803659,33.6,77972.08,0.0,0.22111,0.00023,11.6163]
[1777283803665,33.6,77972.08,0.0,0.22111,0.00023,11.6163]
[1777283805948,33.6,77970.39,0.0,0.22072,0.00023,11.60457]
[1777283806260,33.6,77970.74,0.0,0.22081,0.00023,11.60733]
[1777283809990,33.6,77971.36,0.0,0.22096,0.00023,11.61185]
[1777283810289,33.61,77971.6,0.0,0.22102,0.00023,11.61373]
[1777283815324,33.61,77972.05,0.0,0.22115,0.00023,11.61748]
[1777283821080,33.61,77974.06,0.0,0.22161,0.00023,11.63188]
[1777283826169,33.61,77972.46,0.0,0.22126,0.00023,11.62106]
[1777283826173,33.61,77972.46,0.0,0.22126,0.00023,11.62106]
[1777283826220,33.61,77971.75,0.0,0.22111,0.00023,11.61623]
[1777283826470,33.61,77971.75,0.0,0.22111,0.00023,11.61623]
[1777283828182,33.61,77971.55,0.0,0.22106,0.00023,11.61495]
[1777283828220,33.61,77971.9,0.0,0.22115,0.00023,11.61749]
[1777283832245,33.62,77972.17,0.0,0.22122,0.00023,11.61973]
[1777283832442,33.62,77972.15,0.0,0.22122,0.00023,11.61985]
[1777283838528,33.62,77973.06,0.0,0.22145,0.00023,11.6267]
[1777283840649,33.62,77972.95,0.0,0.22144,0.00023,11.62635]
[1777283846541,33.63,77974.28,0.0,0.22177,0.00023,11.63657]
[1777283851575,33.63,77975.36,0.0,0.22195,0.00023,11.63775]
[1777283856611,33.63,77974.95,0.0,0.22188,0.00023,11.63568]
[1777283859551,33.63,77974.55,0.0,0.2218,0.00023,11.63324]
[1777283859803,33.63,77974.55,0.0,0.2218,0.00023,11.63324]
[1777283859948,33.64,77968.08,0.0,0.22035,0.00023,11.58854]
[1777283860819,33.64,77968.08,0.0,0.22035,0.00023,11.58854]
[1777283860877,33.64,77959.31,0.0,0.21839,0.00022,11.5278]
[1777283865858,33.64,77952.9,0.0,0.21697,0.00022,11.48375]
[1777283871300,33.64,77952.48,0.0,0.2169,0.00022,11.48151]
[1777283871702,33.64,77951.6,0.0,0.21671,0.00022,11.47554]
[1777283871721,33.64,77951.6,0.0,0.21671,0.00022,11.47554]
[1777283871733,33.64,77951.6,0.0,0.21671,0.00022,11.47554]
[1777283872568,33.64,77949.67,0.0,0.21629,0.00022,11.46223]
[1777283872606,33.64,77949.67,0.0,0.21629,0.00022,11.46223]
[1777283872739,33.64,77949.67,0.0,0.21629,0.00022,11.46223]
[1777283878193,33.65,77945.0,0.0,0.21525,0.00022,11.42984]
[1777283879802,33.65,77944.09,0.0,0.21506,0.00022,11.4236]
[1777283880793,33.65,77943.15,0.0,0.21485,0.00022,11.41709]
[1777283880804,33.65,77943.15,0.0,0.21485,0.00022,11.41709]
[1777283881055,33.65,77943.15,0.0,0.21485,0.00022,11.41709]
[1777283881945,33.65,77941.18,0.0,0.21442,0.00022,11.40342]
[1777283881979,33.65,77940.28,0.0,0.21422,0.00022,11.39712]
[1777283886888,33.65,77935.67,0.0,0.21321,0.00022,11.36509]
[1777283886974,33.65,77933.92,0.0,0.21282,0.00022,11.35281]
[1777283892863,33.65,77928.68,0.0,0.21169,0.00022,11.31669]
[1777283895455,33.65,77927.64,0.0,0.21146,0.00022,11.30947]
[1777283895488,33.65,77927.64,0.0,0.21146,0.00022,11.30947]
[1777283895987,33.65,77916.08,0.0,0.20893,0.00022,11.22824]
[1777283897543,33.65,77916.08,0.0,0.20893,0.00022,11.22824]
[1777283899031,33.65,77913.78,0.0,0.20843,0.00022,11.21205]
[1777283899851,33.65,77913.38,0.0,0.20835,0.00022,11.20945]
[1777283899913,33.65,77913.38,0.0,0.20835,0.00022,11.20945]
[1777283905953,33.66,77917.8,0.0,0.20936,0.00022,11.24194]
[1777283911584,33.66,77919.33,0.0,0.20971,0.00022,11.25332]
[1777283912668,33.66,77920.47,0.0,0.20988,0.00022,11.25456]
[1777283913003,33.66,77920.62,0.0,0.20992,0.00022,11.25575]
[1777283918042,33.67,77923.35,0.0,0.21053,0.00022,11.27523]
[1777283924079,33.67,77924.06,0.0,0.21071,0.00022,11.28108]
[1777283924587,33.67,77924.06,0.0,0.21071,0.00022,11.28108]
[1777283925030,33.67,77924.06,0.0,0.21071,0.00022,11.28108]
[1777283925131,33.67,77926.61,0.0,0.21127,0.00022,11.29917]
[1777283931128,33.67,77930.49,0.0,0.21215,0.00022,11.32717]
[1777283931480,33.67,77930.49,0.0,0.21215,0.00022,11.32717]
[1777283932136,33.67,77930.47,0.0,0.21215,0.00022,11.32713]
[1777283937186,33.68,77929.37,0.0,0.21192,0.00022,11.31982]
[1777283939709,33.68,77926.14,0.0,0.21122,0.00022,11.29747]
[1777283940193,33.68,77923.12,0.0,0.21056,0.00022,11.27636]
[1777283940595,33.68,77923.12,0.0,0.21056,0.00022,11.27636]
[1777283941201,33.68,77923.65,0.0,0.21069,0.00022,11.28043]
[1777283942593,33.68,77923.9,0.0,0.21075,0.00022,11.28219]
[1777283943214,33.68,77922.54,0.0,0.21045,0.00022,11.27278]
[1777283943921,33.68,77922.54,0.0,0.21045,0.00022,11.27278]
[1777283944222,33.68,77922.05,0.0,0.21036,0.00022,11.26967]
[1777283949424,33.68,77918.24,0.0,0.20954,0.00022,11.24333]
[1777283958302,33.69,77913.25,0.0,0.20846,0.00022,11.20856]
[1777283960292,33.69,77912.47,0.0,0.20829,0.00022,11.20309]
[1777283966375,33.69,77906.37,0.0,0.20697,0.00022,11.16021]
[1777283971410,33.69,77906.08,0.0,0.20682,0.00022,11.15127]
[1777283971944,33.69,77906.08,0.0,0.20682,0.00022,11.15127]
[1777283978460,33.69,77903.8,0.0,0.20632,0.00022,11.13476]
[1777283983971,33.68,77903.32,0.0,0.2062,0.00022,11.13096]
[1777283985223,33.68,77898.71,0.0,0.2052,0.00022,11.09821]
[1777283985303,33.68,77897.38,0.0,0.20491,0.00022,11.08868]
[1777283987483,33.68,77897.47,0.0,0.20493,0.00022,11.08921]
[1777283987585,33.68,77897.6,0.0,0.20495,0.00022,11.09008]
[1777283993566,33.68,77898.55,0.0,0.20515,0.00022,11.09653]
[1777283998602,33.68,77896.28,0.0,0.20465,0.00022,11.08017]
[1777284000990,33.68,77896.02,0.0,0.20459,0.00022,11.0783]
[1777284001005,33.68,77896.03,0.0,0.20459,0.00022,11.07831]
[1777284003220,33.68,77895.67,0.0,0.20452,0.00022,11.07573]
[1777284003264,33.68,77895.67,0.0,0.20452,0.00022,11.07573]
[1777284003418,33.68,77895.67,0.0,0.20452,0.00022,11.07573]
[1777284003428,33.68,77894.17,0.0,0.20419,0.00022,11.06509]
[1777284004717,33.68,77887.81,0.0,0.20282,0.00021,11.01986]
[1777284005683,33.68,77887.81,0.0,0.20282,0.00021,11.01986]
[1777284005818,33.68,77887.81,0.0,0.20282,0.00021,11.01986]
[1777284005829,33.68,77887.81,0.0,0.20282,0.00021,11.01986]
[1777284005905,33.68,77885.85,0.0,0.2024,0.00021,11.00599]
[1777284007021,33.68,77885.85,0.0,0.2024,0.00021,11.00599]
[1777284007089,33.68,77891.7,0.0,0.20366,0.00022,11.04766]
[1777284012698,33.68,77894.38,0.0,0.20424,0.00022,11.06677]
[1777284018034,33.68,77895.28,0.0,0.20444,0.00022,11.07321]
[1777284023776,33.68,77898.54,0.0,0.20515,0.00022,11.09639]
[1777284028810,33.68,77898.6,0.0,0.20516,0.00022,11.09679]
[1777284033846,33.68,77899.12,0.0,0.20518,0.00022,11.09335]
[1777284038855,33.68,77899.51,0.0,0.20526,0.00022,11.09611]
[1777284039508,33.68,77899.51,0.0,0.20526,0.00022,11.09611]
[1777284044923,33.68,77900.02,0.0,0.20537,0.00022,11.09971]
[1777284049091,33.68,77900.13,0.0,0.2054,0.00022,11.1005]
[1777284049188,33.68,77900.13,0.0,0.2054,0.00022,11.1005]
[1777284049287,33.68,77900.13,0.0,0.2054,0.00022,11.1005]
[1777284049300,33.68,77900.13,0.0,0.2054,0.00022,11.1005]
[1777284049302,33.68,77900.13,0.0,0.2054,0.00022,11.1005]
[1777284049358,33.68,77900.13,0.0,0.2054,0.00022,11.1005]
[1777284050061,33.68,77907.26,0.0,0.20694,0.00022,11.15099]
[1777284050965,33.68,77907.26,0.0,0.20694,0.00022,11.15099]
[1777284055999,33.68,77905.66,0.0,0.20659,0.00022,11.13935]
[1777284057021,33.68,77905.66,0.0,0.20659,0.00022,11.13935]
[1777284058196,33.68,77905.97,0.0,0.20665,0.00022,11.1415]
[1777284061447,33.68,77905.05,0.0,0.20645,0.00022,11.13483]
[1777284062968,33.68,77905.06,0.0,0.20644,0.00022,11.13476]
[1777284063166,33.68,77905.06,0.0,0.20644,0.00022,11.13476]
[1777284063268,33.68,77904.83,0.0,0.20639,0.00022,11.13307]
[1777284069093,33.68,77903.55,0.0,0.20611,0.00022,11.12374]
[1777284070655,33.68,77903.32,0.0,0.20606,0.00022,11.12206]
[1777284071107,33.68,77902.03,0.0,0.20577,0.00022,11.11288]
[1777284076143,33.68,77905.27,0.0,0.20647,0.00022,11.13556]
[1777284076966,33.68,77905.27,0.0,0.20647,0.00022,11.13556]
[1777284077013,33.68,77905.27,0.0,0.20647,0.00022,11.13556]
[1777284077029,33.68,77905.27,0.0,0.20647,0.00022,11.13556]
[1777284077293,33.68,77905.27,0.0,0.20647,0.00022,11.13556]
[1777284077341,33.68,77907.62,0.0,0.20698,0.00022,11.15219]
[1777284079164,33.67,77915.06,0.0,0.20859,0.00022,11.20453]
[1777284080966,33.67,77915.17,0.0,0.20862,0.00022,11.20531]
[1777284081314,33.67,77915.17,0.0,0.20862,0.00022,11.20531]
[1777284081378,33.67,77915.17,0.0,0.20862,0.00022,11.20531]
[1777284082239,33.67,77916.86,0.0,0.20898,0.00022,11.21698]
[1777284083231,33.67,77919.46,0.0,0.20955,0.00022,11.23532]
[1777284083251,33.67,77919.46,0.0,0.20955,0.00022,11.23532]
[1777284083297,33.67,77922.09,0.0,0.21012,0.00022,11.25384]
[1777284085206,33.67,77922.09,0.0,0.21012,0.00022,11.25384]
[1777284085640,33.67,77921.14,0.0,0.20991,0.00022,11.2471]
[1777284091250,33.67,77921.55,0.0,0.2099,0.00022,11.24261]
[1777284096285,33.67,77918.57,0.0,0.20925,0.00022,11.22171]
[1777284101320,33.67,77918.95,0.0,0.20934,0.00022,11.2243]
[1777284103459,33.67,77921.64,0.0,0.20992,0.00022,11.24325]
[1777284104629,33.67,77918.04,0.0,0.20913,0.00022,11.21779]
[1777284105348,33.67,77918.04,0.0,0.20913,0.00022,11.21777]
[1777284110383,33.67,77915.08,0.0,0.20848,0.00022,11.19686]
[1777284111509,33.67,77915.08,0.0,0.20848,0.00022,11.19686]
[1777284112401,33.67,77916.36,0.0,0.20876,0.00022,11.2059]
[1777284117432,33.67,77915.9,0.0,0.20867,0.00022,11.2027]
[1777284119602,33.67,77914.92,0.0,0.20845,0.00022,11.19575]
[1777284123198,33.67,77915.57,0.0,0.20859,0.00022,11.20022]
[1777284125244,33.67,77916.03,0.0,0.20869,0.00022,11.20355]
[1777284125489,33.67,77916.83,0.0,0.20887,0.00022,11.20931]
[1777284126713,33.67,77917.62,0.0,0.20905,0.00022,11.21499]
[1777284127504,33.67,77917.15,0.0,0.20895,0.00022,11.21177]
[1777284127631,33.67,77917.15,0.0,0.20895,0.00022,11.21177]
[1777284128510,33.67,77917.49,0.0,0.20902,0.00022,11.21427]
[1777284131631,33.67,77916.45,0.0,0.2088,0.00022,11.20711]
[1777284133294,33.68,77916.03,0.0,0.20872,0.00022,11.20442]
[1777284133545,33.68,77919.69,0.0,0.20952,0.00022,11.23024]
[1777284135889,33.68,77925.01,0.0,0.21069,0.00022,11.2679]
[1777284141600,33.68,77925.37,0.0,0.21078,0.00022,11.27057]
[1777284142559,33.68,77925.37,0.0,0.21078,0.00022,11.27057]
[1777284142607,33.68,77924.78,0.0,0.21065,0.00022,11.26644]
[1777284144777,33.68,77925.91,0.0,0.2109,0.00022,11.27445]
[1777284145629,33.68,77926.05,0.0,0.21093,0.00022,11.27546]
[1777284150796,33.68,77926.6,0.0,0.21105,0.00022,11.27941]
[1777284157537,33.68,77925.37,0.0,0.2107,0.00022,11.26393]
[1777284158210,33.68,77925.79,0.0,0.2108,0.00022,11.26699]
[1777284158312,33.68,77923.57,0.0,0.21031,0.00022,11.25136]
[1777284158809,33.68,77923.57,0.0,0.21031,0.00022,11.25136]
[1777284159338,33.68,77914.13,0.0,0.20824,0.00022,11.18484]
[1777284160043,33.68,77914.13,0.0,0.20824,0.00022,11.18484]
[1777284160055,33.68,77914.13,0.0,0.20824,0.00022,11.18484]
[1777284160111,33.68,77914.13,0.0,0.20824,0.00022,11.18484]
[1777284162252,33.68,77910.75,0.0,0.20751,0.00022,11.16118]
[1777284162354,33.68,77901.05,0.0,0.20541,0.00022,11.09269]
[1777284164899,33.68,77902.76,0.0,0.2058,0.00022,11.1053]
[1777284166124,33.68,77900.59,0.0,0.20534,0.00022,11.09017]
[1777284166319,33.68,77900.59,0.0,0.20534,0.00022,11.09017]
[1777284168790,33.69,77893.92,0.0,0.20392,0.00022,11.04353]
[1777284170249,33.69,77893.92,0.0,0.20392,0.00022,11.04353]
[1777284170567,33.69,77893.92,0.0,0.20392,0.00022,11.04353]
[1777284170592,33.69,77893.92,0.0,0.20392,0.00022,11.04353]
[1777284170603,33.69,77892.78,0.0,0.20367,0.00022,11.03558]
[1777284171325,33.69,77892.78,0.0,0.20367,0.00022,11.03558]
[1777284171624,33.69,77892.78,0.0,0.20367,0.00022,11.03558]
[1777284171326,33.69,77887.12,0.0,0.20246,0.00021,10.99548]
[1777284171810,33.69,77887.12,0.0,0.20246,0.00021,10.99551]
[1777284176847,33.69,77886.63,0.0,0.20236,0.00021,10.99223]
[1777284182539,33.69,77887.89,0.0,0.20264,0.00021,11.00136]
[1777284182641,33.69,77888.64,0.0,0.2028,0.00021,11.00678]
[1777284185190,33.69,77886.23,0.0,0.20229,0.00021,10.98974]
[1777284185224,33.69,77886.23,0.0,0.20229,0.00021,10.98974]
[1777284185232,33.69,77886.23,0.0,0.20229,0.00021,10.98974]
[1777284190490,33.69,77884.82,0.0,0.202,0.00021,10.9802]
[1777284191492,33.69,77884.74,0.0,0.20199,0.00021,10.97974]
[1777284191503,33.69,77885.05,0.0,0.20205,0.00021,10.98189]
[1777284196986,33.69,77886.35,0.0,0.20232,0.00021,10.99092]
[1777284199325,33.69,77887.62,0.0,0.2026,0.00021,10.99993]
[1777284199341,33.69,77887.62,0.0,0.2026,0.00021,10.99993]
[1777284199399,33.69,77887.11,0.0,0.20249,0.00021,10.99628]
[1777284199717,33.69,77887.11,0.0,0.20249,0.00021,10.99628]
[1777284200010,33.69,77887.11,0.0,0.20248,0.00021,10.99623]
[1777284201637,33.69,77879.71,0.0,0.2009,0.00021,10.94355]
[1777284207059,33.69,77877.05,0.0,0.20034,0.00021,10.92482]
[1777284210706,33.69,77877.33,0.0,0.2004,0.00021,10.92689]
[1777284215846,33.69,77876.75,0.0,0.20019,0.00021,10.91585]
[1777284216122,33.69,77875.31,0.0,0.19989,0.00021,10.90561]
[1777284221673,33.69,77873.67,0.0,0.19953,0.00021,10.89384]
[1777284227508,33.69,77868.46,0.0,0.19841,0.00021,10.85615]
[1777284235474,33.69,77869.85,0.0,0.19868,0.00021,10.8653]
[1777284236790,33.69,77871.08,0.0,0.19894,0.00021,10.87381]
[1777284237683,33.69,77871.08,0.0,0.19894,0.00021,10.87381]
[1777284238276,33.69,77866.48,0.0,0.19796,0.00021,10.84087]
[1777284243312,33.69,77861.54,0.0,0.19691,0.00021,10.80542]
[1777284248347,33.69,77856.03,0.0,0.19575,0.00021,10.76599]
[1777284252897,33.69,77853.38,0.0,0.1952,0.00021,10.74718]
[1777284254819,33.69,77849.74,0.0,0.19443,0.00021,10.721]
[1777284257376,33.69,77848.89,0.0,0.19425,0.00021,10.71479]
[1777284260580,33.69,77854.62,0.0,0.19545,0.00021,10.75577]
[1777284260633,33.69,77854.62,0.0,0.19545,0.00021,10.75577]
[1777284260680,33.69,77857.82,0.0,0.19612,0.00021,10.77875]
[1777284262319,33.69,77857.44,0.0,0.19604,0.00021,10.77602]
[1777284262794,33.69,77857.44,0.0,0.19604,0.00021,10.77603]
[1777284265688,33.69,77855.22,0.0,0.19558,0.00021,10.76016]
[1777284266576,33.69,77854.27,0.0,0.19538,0.00021,10.75339]
[1777284268576,33.69,77854.27,0.0,0.19538,0.00021,10.75339]
[1777284268590,33.69,77849.78,0.0,0.19444,0.00021,10.7212]
[1777284269221,33.69,77849.78,0.0,0.19444,0.00021,10.7212]
[1777284269495,33.69,77849.78,0.0,0.19444,0.00021,10.72123]
[1777284273612,33.69,77845.33,0.0,0.19342,0.00021,10.68226]
[1777284273626,33.69,77845.33,0.0,0.19342,0.00021,10.68226]
[1777284273684,33.69,77847.65,0.0,0.19391,0.00021,10.69902]
[1777284273817,33.69,77847.65,0.0,0.19391,0.00021,10.69902]
[1777284274742,33.69,77847.65,0.0,0.19391,0.00021,10.69902]
[1777284274750,33.69,77856.96,0.0,0.19586,0.00021,10.76589]
[1777284278736,33.69,77857.43,0.0,0.19596,0.00021,10.76922]
[1777284287300,33.69,77853.17,0.0,0.19506,0.00021,10.73856]
[1777284293651,33.69,77849.86,0.0,0.19437,0.00021,10.71475]
[1777284293751,33.69,77848.49,0.0,0.19408,0.00021,10.70492]
[1777284294422,33.69,77848.49,0.0,0.19408,0.00021,10.70492]
[1777284294669,33.69,77848.49,0.0,0.19408,0.00021,10.70492]
[1777284297638,33.69,77847.65,0.0,0.1939,0.00021,10.69891]
[1777284297740,33.69,77846.34,0.0,0.19363,0.00021,10.68954]
[1777284300234,33.69,77845.65,0.0,0.19349,0.00021,10.6846]
[1777284300605,33.69,77845.65,0.0,0.19349,0.00021,10.6846]
[1777284300690,33.69,77845.65,0.0,0.19349,0.00021,10.6846]
[1777284302725,33.69,77832.17,0.0,0.19068,0.00021,10.58771]
[1777284305011,33.69,77830.21,0.0,0.19028,0.00021,10.57378]
[1777284308648,33.69,77830.39,0.0,0.19034,0.00021,10.57576]
[1777284309314,33.69,77830.88,0.0,0.19044,0.00021,10.57946]
[1777284309774,33.69,77833.82,0.0,0.19106,0.00021,10.60081]
[1777284311145,33.69,77835.9,0.0,0.19149,0.00021,10.61578]
[1777284316071,33.7,77836.31,0.0,0.1916,0.00021,10.61952]
[1777284318439,33.7,77836.35,0.0,0.19161,0.00021,10.62007]
[1777284318488,33.7,77836.35,0.0,0.19161,0.00021,10.62007]
[1777284318589,33.7,77837.37,0.0,0.19183,0.00021,10.62741]
[1777284319158,33.7,77837.37,0.0,0.19183,0.00021,10.62741]
[1777284321132,33.7,77830.09,0.0,0.19033,0.00021,10.57541]
[1777284321874,33.7,77828.08,0.0,0.18991,0.00021,10.56093]
[1777284321966,33.7,77818.38,0.0,0.18792,0.00021,10.49116]
[1777284325449,33.7,77817.78,0.0,0.18779,0.00021,10.48673]
[1777284325510,33.7,77817.78,0.0,0.18779,0.00021,10.48673]
[1777284325609,33.7,77811.95,0.0,0.1866,0.0002,10.44462]
[1777284325941,33.7,77811.95,0.0,0.1866,0.0002,10.44462]
[1777284331444,33.7,77806.08,0.0,0.1854,0.0002,10.40219]
[1777284332826,33.7,77806.58,0.0,0.18541,0.0002,10.39862]
[1777284332939,33.7,77806.7,0.0,0.18543,0.0002,10.39954]
[1777284334156,33.7,77806.7,0.0,0.18543,0.0002,10.39954]
[1777284334219,33.7,77800.46,0.0,0.18416,0.0002,10.35442]
[1777284336523,33.7,77800.81,0.0,0.18424,0.0002,10.35698]
[1777284337439,33.7,77800.76,0.0,0.18423,0.0002,10.3567]
[1777284337462,33.7,77800.76,0.0,0.18423,0.0002,10.3567]
[1777284343010,33.7,77796.5,0.0,0.18338,0.0002,10.32657]
[1777284347954,33.71,77798.49,0.0,0.1838,0.0002,10.34136]
[1777284348411,33.71,77798.49,0.0,0.1838,0.0002,10.34136]
[1777284348773,33.71,77798.49,0.0,0.1838,0.0002,10.34136]
[1777284348512,33.71,77801.77,0.0,0.18447,0.0002,10.36519]
[1777284349052,33.71,77801.77,0.0,0.18447,0.0002,10.36532]
[1777284354087,33.71,77804.12,0.0,0.18495,0.0002,10.38243]
[1777284356031,33.71,77804.12,0.0,0.18495,0.0002,10.38246]
[1777284360856,33.71,77796.82,0.0,0.18348,0.0002,10.32999]
[1777284366173,33.71,77795.49,0.0,0.18323,0.0002,10.32109]
[1777284369782,33.71,77796.59,0.0,0.18346,0.0002,10.32931]
[1777284371798,33.71,77798.07,0.0,0.18377,0.0002,10.34016]
[1777284372215,33.71,77798.81,0.0,0.18392,0.0002,10.34578]
[1777284377250,33.72,77800.93,0.0,0.18438,0.0002,10.36195]
[1777284381481,33.72,77803.02,0.0,0.18481,0.0002,10.37735]
[1777284381574,33.72,77804.03,0.0,0.18502,0.0002,10.38479]
[1777284383990,33.72,77804.23,0.0,0.18507,0.0002,10.38665]
[1777284384742,33.72,77807.34,0.0,0.18571,0.0002,10.40913]
[1777284385879,33.72,77815.13,0.0,0.18731,0.00021,10.46563]
[1777284385907,33.72,77815.13,0.0,0.18731,0.00021,10.46563]
[1777284386006,33.72,77815.13,0.0,0.18731,0.00021,10.46563]
[1777284386076,33.72,77815.13,0.0,0.18731,0.00021,10.46563]
[1777284386859,33.72,77815.13,0.0,0.18731,0.00021,10.46563]
[1777284386312,33.72,77814.66,0.0,0.18721,0.0002,10.46224]
[1777284387320,33.72,77820.2,0.0,0.18835,0.00021,10.50224]
[1777284388072,33.72,77820.2,0.0,0.18835,0.00021,10.50224]
[1777284388326,33.72,77828.08,0.0,0.18998,0.00021,10.5592]
[1777284389261,33.72,77828.08,0.0,0.18998,0.00021,10.5592]
[1777284389813,33.72,77828.08,0.0,0.18998,0.00021,10.5592]
[1777284389334,33.72,77829.03,0.0,0.19018,0.00021,10.56613]
[1777284390340,33.72,77829.23,0.0,0.19022,0.00021,10.56765]
[1777284390975,33.72,77829.23,0.0,0.19022,0.00021,10.56765]
[1777284391077,33.72,77829.23,0.0,0.19022,0.00021,10.56765]
[1777284391704,33.72,77829.23,0.0,0.19022,0.00021,10.56765]
[1777284393657,33.72,77821.7,0.0,0.18858,0.00021,10.50645]
[1777284399403,33.73,77819.75,0.0,0.1882,0.00021,10.4931]
[1777284403741,33.73,77819.38,0.0,0.18813,0.00021,10.49077]
[1777284403806,33.73,77818.5,0.0,0.18796,0.00021,10.48453]
[1777284404887,33.73,77818.5,0.0,0.18796,0.00021,10.48453]
[1777284405446,33.73,77811.82,0.0,0.18659,0.0002,10.43654]
[1777284410480,33.73,77808.03,0.0,0.18584,0.0002,10.41006]
[1777284415554,33.73,77808.1,0.0,0.18586,0.0002,10.41073]
[1777284421558,33.74,77806.03,0.0,0.18546,0.0002,10.39629]
[1777284426593,33.74,77804.9,0.0,0.18523,0.0002,10.38814]
[1777284431628,33.74,77804.36,0.0,0.18512,0.0002,10.38427]
[1777284436663,33.74,77802.95,0.0,0.18483,0.0002,10.3741]
[1777284440392,33.74,77804.7,0.0,0.18519,0.0002,10.38677]
[1777284444718,33.73,77811.1,0.0,0.18649,0.0002,10.43284]
[1777284448217,33.73,77807.64,0.0,0.18578,0.0002,10.40769]
[1777284453783,33.74,77805.69,0.0,0.18531,0.0002,10.38705]
[1777284454663,33.74,77805.69,0.0,0.18531,0.0002,10.38705]
[1777284458112,33.74,77799.74,0.0,0.1841,0.0002,10.34404]
[1777284460170,33.74,77798.22,0.0,0.18379,0.0002,10.33315]
[1777284460832,33.74,77798.22,0.0,0.18379,0.0002,10.33321]
[1777284461705,33.74,77798.22,0.0,0.18379,0.0002,10.33321]
[1777284461789,33.74,77798.22,0.0,0.18379,0.0002,10.33321]
[1777284462953,33.74,77800.7,0.0,0.1843,0.0002,10.3512]
[1777284463956,33.74,77805.96,0.0,0.18537,0.0002,10.38944]
[1777284469897,33.74,77802.92,0.0,0.18476,0.0002,10.36763]
[1777284471765,33.74,77803.12,0.0,0.1848,0.0002,10.36911]
[1777284474943,33.74,77800.68,0.0,0.18431,0.0002,10.35162]
[1777284475720,33.74,77800.78,0.0,0.18433,0.0002,10.3524]
[1777284476615,33.74,77800.57,0.0,0.18429,0.0002,10.35093]
[1777284476947,33.74,77799.87,0.0,0.18415,0.0002,10.34593]
[1777284478331,33.74,77799.71,0.0,0.18412,0.0002,10.34483]
[1777284478960,33.74,77799.42,0.0,0.18406,0.0002,10.34279]
[1777284484576,33.74,77799.56,0.0,0.1841,0.0002,10.34404]
[1777284490037,33.74,77798.74,0.0,0.18394,0.0002,10.33851]
[1777284494905,33.74,77800.07,0.0,0.18422,0.0002,10.34831]
[1777284494912,33.74,77798.91,0.0,0.18398,0.0002,10.33998]
[1777284495771,33.74,77798.91,0.0,0.18398,0.0002,10.33998]
[1777284495872,33.74,77795.89,0.0,0.18337,0.0002,10.3182]
[1777284497715,33.74,77795.89,0.0,0.18337,0.0002,10.31828]
[1777284497816,33.75,77796.61,0.0,0.18352,0.0002,10.32359]
[1777284500904,33.75,77796.31,0.0,0.18347,0.0002,10.32162]
[1777284500996,33.75,77797.01,0.0,0.18362,0.0002,10.3269]
[1777284502959,33.75,77796.85,0.0,0.18358,0.0002,10.32574]
[1777284502987,33.75,77796.81,0.0,0.18358,0.0002,10.32567]
[1777284507997,33.75,77797.52,0.0,0.18374,0.0002,10.33141]
[1777284508614,33.75,77797.52,0.0,0.18374,0.0002,10.33141]
[1777284508644,33.75,77797.5,0.0,0.18374,0.0002,10.33127]
[1777284509608,33.75,77797.5,0.0,0.18374,0.0002,10.33127]
[1777284509653,33.75,77797.42,0.0,0.18373,0.0002,10.33082]
[1777284510301,33.75,77797.42,0.0,0.18373,0.0002,10.33082]
[1777284510402,33.75,77796.84,0.0,0.18361,0.0002,10.32676]
[1777284512470,33.75,77797.36,0.0,0.18363,0.0002,10.32345]
[1777284512651,33.75,77797.02,0.0,0.18356,0.0002,10.32113]
[1777284514534,33.75,77797.02,0.0,0.18357,0.0002,10.32127]
[1777284514541,33.75,77797.02,0.0,0.18357,0.0002,10.32141]
[1777284515982,33.75,77797.02,0.0,0.18357,0.0002,10.32141]
[1777284516806,33.75,77797.02,0.0,0.18358,0.0002,10.32155]
[1777284517536,33.75,77797.39,0.0,0.18365,0.0002,10.32436]
[1777284517540,33.75,77797.39,0.0,0.18365,0.0002,10.32436]
[1777284521456,33.76,77798.15,0.0,0.18382,0.0002,10.33035]
[1777284522830,33.76,77799.5,0.0,0.1841,0.0002,10.34032]
[1777284522919,33.76,77799.68,0.0,0.18414,0.0002,10.34162]
[1777284528303,33.76,77800.42,0.0,0.18431,0.0002,10.34753]
[1777284529506,33.76,77800.42,0.0,0.18431,0.0002,10.34753]
[1777284529608,33.76,77799.96,0.0,0.18422,0.0002,10.34439]
[1777284533623,33.76,77800.25,0.0,0.18428,0.0002,10.34668]
[1777284533725,33.76,77800.62,0.0,0.18436,0.0002,10.34945]
[1777284539380,33.76,77801.23,0.0,0.1845,0.0002,10.35442]
[1777284542587,33.76,77801.2,0.0,0.1845,0.0002,10.35439]
[1777284542753,33.76,77801.2,0.0,0.1845,0.0002,10.35439]
[1777284542995,33.76,77801.2,0.0,0.1845,0.0002,10.35439]
[1777284543028,33.76,77801.2,0.0,0.1845,0.0002,10.35439]
[1777284543128,33.77,77803.41,0.0,0.18495,0.0002,10.37052]
[1777284543582,33.77,77803.41,0.0,0.18495,0.0002,10.37052]
[1777284543639,33.77,77810.99,0.0,0.1865,0.0002,10.42522]
[1777284544842,33.77,77819.14,0.0,0.18817,0.00021,10.48403]
[1777284545077,33.77,77819.14,0.0,0.18817,0.00021,10.48403]
[1777284545087,33.77,77819.14,0.0,0.18817,0.00021,10.48403]
[1777284545113,33.77,77819.14,0.0,0.18817,0.00021,10.48403]
[1777284546053,33.77,77823.97,0.0,0.18917,0.00021,10.51881]
[1777284547970,33.77,77823.97,0.0,0.18917,0.00021,10.51893]
[1777284552085,33.77,77827.77,0.0,0.18996,0.00021,10.54655]
[1777284554002,33.77,77827.77,0.0,0.18995,0.00021,10.54628]
[1777284554485,33.77,77819.61,0.0,0.18827,0.00021,10.48764]
[1777284559519,33.77,77816.89,0.0,0.18771,0.00021,10.4679]
[1777284562106,33.77,77816.14,0.0,0.18755,0.00021,10.46239]
[1777284562541,33.76,77816.51,0.0,0.18763,0.00021,10.465]
[1777284567575,33.76,77815.49,0.0,0.18741,0.00021,10.45736]
[1777284572611,33.76,77817.63,0.0,0.18775,0.00021,10.4653]
[1777284577646,33.76,77815.54,0.0,0.18731,0.00021,10.44981]
[1777284578361,33.76,77815.54,0.0,0.18731,0.00021,10.44981]
[1777284578653,33.76,77814.38,0.0,0.18707,0.0002,10.44138]
[1777284579628,33.76,77814.38,0.0,0.18707,0.0002,10.44138]
[1777284582333,33.76,77808.05,0.0,0.18577,0.0002,10.39558]
[1777284582635,33.76,77808.05,0.0,0.18577,0.0002,10.39558]
[1777284583037,33.76,77808.05,0.0,0.18577,0.0002,10.39558]
[1777284582736,33.76,77808.04,0.0,0.18577,0.0002,10.39549]
[1777284583596,33.76,77808.04,0.0,0.18577,0.0002,10.39549]
[1777284583697,33.76,77807.87,0.0,0.18573,0.0002,10.39426]
[1777284584446,33.76,77807.87,0.0,0.18573,0.0002,10.39426]
[1777284584694,33.76,77807.87,0.0,0.18573,0.0002,10.39425]
[1777284589730,33.76,77809.63,0.0,0.18609,0.0002,10.40688]
[1777284594195,33.76,77809.78,0.0,0.18612,0.0002,10.40789]
[1777284596077,33.76,77813.03,0.0,0.18678,0.0002,10.43131]
[1777284596934,33.76,77813.03,0.0,0.18678,0.0002,10.43129]
[1777284602820,33.76,77814.44,0.0,0.18706,0.0002,10.44094]
[1777284607855,33.76,77814.42,0.0,0.18704,0.0002,10.4404]
[1777284612891,33.75,77816.42,0.0,0.18744,0.00021,10.45438]
[1777284614572,33.75,77817.68,0.0,0.18769,0.00021,10.46335]
[1777284614904,33.75,77818.0,0.0,0.18776,0.00021,10.46555]
[1777284615479,33.75,77818.0,0.0,0.18776,0.00021,10.46555]
[1777284615912,33.75,77817.73,0.0,0.1877,0.00021,10.46349]
[1777284616373,33.75,77817.73,0.0,0.1877,0.00021,10.46349]
[1777284616918,33.75,77818.52,0.0,0.18786,0.00021,10.46907]
[1777284621955,33.75,77820.37,0.0,0.18822,0.00021,10.48181]
[1777284626989,33.75,77821.33,0.0,0.1884,0.00021,10.48815]
[1777284632025,33.75,77825.65,0.0,0.18919,0.00021,10.51186]
[1777284632175,33.75,77825.65,0.0,0.18919,0.00021,10.51186]
[1777284637044,33.75,77825.96,0.0,0.18926,0.00021,10.51428]
[1777284637057,33.75,77825.96,0.0,0.18926,0.00021,10.51428]
[1777284643105,33.75,77820.41,0.0,0.18813,0.00021,10.47479]
[1777284648140,33.75,77819.47,0.0,0.18792,0.00021,10.46739]
[1777284653174,33.74,77817.21,0.0,0.18744,0.00021,10.45058]
[1777284658954,33.74,77816.65,0.0,0.18731,0.00021,10.44592]
[1777284664251,33.74,77815.48,0.0,0.18705,0.00021,10.43686]
[1777284669286,33.74,77815.35,0.0,0.18703,0.00021,10.43623]
[1777284675109,33.74,77815.16,0.0,0.187,0.00021,10.43516]
[1777284680363,33.74,77814.06,0.0,0.18679,0.0002,10.42781]
[1777284685018,33.74,77813.19,0.0,0.18662,0.0002,10.42168]
[1777284685119,33.75,77812.96,0.0,0.18657,0.0002,10.42009]
[1777284686471,33.75,77812.96,0.0,0.18658,0.0002,10.42024]
[1777284686509,33.75,77812.58,0.0,0.1865,0.0002,10.41757]
[1777284692447,33.75,77809.32,0.0,0.18575,0.0002,10.38713]
[1777284697737,33.75,77809.5,0.0,0.18578,0.0002,10.3881]
[1777284703809,33.74,77809.64,0.0,0.18579,0.0002,10.38862]
[1777284708637,33.74,77809.89,0.0,0.18583,0.0002,10.39004]
[1777284714601,33.74,77810.72,0.0,0.18598,0.0002,10.39544]
[1777284719637,33.74,77810.53,0.0,0.18593,0.0002,10.39361]
[1777284724671,33.74,77810.46,0.0,0.18591,0.0002,10.39265]
[1777284729707,33.73,77810.58,0.0,0.18592,0.0002,10.39308]
[1777284734741,33.73,77809.75,0.0,0.18574,0.0002,10.38668]
[1777284739777,33.73,77809.99,0.0,0.18577,0.0002,10.38794]
[1777284742906,33.73,77809.63,0.0,0.1857,0.0002,10.38527]
[1777284748839,33.73,77809.31,0.0,0.18561,0.0002,10.38241]
[1777284753875,33.73,77808.16,0.0,0.18528,0.0002,10.36662]
[1777284758913,33.73,77807.55,0.0,0.18515,0.0002,10.36204]
[1777284765962,33.73,77808.04,0.0,0.18524,0.0002,10.36537]
[1777284771169,33.73,77808.66,0.0,0.18537,0.0002,10.36971]
[1777284774830,33.72,77810.93,0.0,0.18582,0.0002,10.38595]
[1777284780061,33.72,77811.68,0.0,0.18597,0.0002,10.39097]
[1777284785095,33.72,77811.91,0.0,0.18601,0.0002,10.39234]
[1777284785826,33.72,77811.91,0.0,0.18601,0.0002,10.39234]
[1777284785861,33.72,77811.91,0.0,0.18601,0.0002,10.39234]
[1777284786781,33.72,77811.74,0.0,0.18597,0.0002,10.39105]
[1777284786818,33.72,77811.74,0.0,0.18597,0.0002,10.39105]
[1777284788554,33.72,77817.8,0.0,0.18721,0.00021,10.43466]
[1777284788798,33.72,77817.8,0.0,0.18721,0.00021,10.43466]
[1777284789653,33.72,77818.42,0.0,0.18733,0.00021,10.43902]
[1777284790854,33.72,77821.13,0.0,0.18789,0.00021,10.45847]
[1777284796175,33.72,77821.92,0.0,0.18803,0.00021,10.4634]
[1777284801210,33.71,77823.69,0.0,0.18837,0.00021,10.47554]
[1777284803449,33.71,77824.41,0.0,0.18851,0.00021,10.48047]
[1777284803479,33.71,77824.41,0.0,0.18851,0.00021,10.48047]
[1777284803486,33.71,77824.41,0.0,0.18851,0.00021,10.48047]
[1777284809271,33.71,77825.03,0.0,0.18862,0.00021,10.48405]
[1777284812291,33.71,77819.12,0.0,0.1873,0.00021,10.43395]
[1777284817326,33.71,77813.65,0.0,0.18616,0.0002,10.39408]
[1777284822304,33.71,77809.13,0.0,0.18524,0.0002,10.36134]
[1777284822337,33.71,77809.28,0.0,0.18527,0.0002,10.36246]
[1777284822373,33.71,77809.28,0.0,0.18527,0.0002,10.36246]
[1777284823438,33.71,77808.54,0.0,0.18512,0.0002,10.35711]
[1777284825511,33.71,77804.01,0.0,0.18419,0.0002,10.32437]
[1777284827257,33.71,77802.61,0.0,0.18391,0.0002,10.31436]
[1777284829375,33.71,77799.78,0.0,0.18334,0.0002,10.29402]
[1777284830041,33.71,77799.78,0.0,0.18334,0.0002,10.29402]
[1777284830050,33.71,77799.78,0.0,0.18334,0.0002,10.29402]
[1777284830268,33.71,77799.78,0.0,0.18334,0.0002,10.29402]
[1777284830118,33.71,77801.51,0.0,0.1837,0.0002,10.30664]
[1777284832500,33.71,77802.37,0.0,0.18388,0.0002,10.31304]
[1777284837582,33.71,77804.12,0.0,0.18424,0.0002,10.3261]
[1777284840058,33.71,77804.12,0.0,0.18425,0.0002,10.32616]
[1777284845535,33.71,77802.97,0.0,0.18402,0.0002,10.31826]
[1777284850296,33.71,77801.18,0.0,0.18366,0.0002,10.3055]
[1777284850298,33.71,77798.78,0.0,0.18318,0.0002,10.28829]
[1777284853483,33.72,77798.71,0.0,0.18317,0.0002,10.28799]
[1777284858625,33.72,77803.19,0.0,0.1841,0.0002,10.32082]
[1777284864658,33.72,77803.7,0.0,0.18421,0.0002,10.32473]
[1777284864759,33.72,77802.94,0.0,0.18405,0.0002,10.31934]
[1777284865442,33.72,77802.94,0.0,0.18405,0.0002,10.31934]
[1777284865674,33.72,77802.94,0.0,0.18406,0.0002,10.31938]
[1777284867198,33.72,77802.94,0.0,0.18406,0.0002,10.31938]
[1777284867299,33.72,77803.44,0.0,0.18416,0.0002,10.32305]
[1777284868763,33.72,77803.44,0.0,0.18416,0.0002,10.32311]
[1777284869647,33.72,77803.64,0.0,0.1842,0.0002,10.3246]
[1777284871259,33.72,77803.66,0.0,0.18421,0.0002,10.32479]
[1777284875289,33.72,77803.0,0.0,0.18398,0.0002,10.31297]
[1777284875696,33.72,77801.83,0.0,0.18375,0.0002,10.3046]
[1777284881788,33.72,77801.24,0.0,0.18364,0.0002,10.30075]
[1777284884732,33.72,77800.23,0.0,0.18344,0.0002,10.29359]
[1777284884740,33.72,77800.23,0.0,0.18344,0.0002,10.29359]
[1777284885613,33.72,77800.02,0.0,0.1834,0.0002,10.29215]
[1777284885803,33.72,77800.02,0.0,0.1834,0.0002,10.29215]
[1777284887432,33.72,77800.03,0.0,0.18341,0.0002,10.29239]
[1777284887441,33.72,77800.03,0.0,0.18341,0.0002,10.29239]
[1777284892866,33.73,77800.53,0.0,0.18352,0.0002,10.29648]
[1777284895459,33.73,77800.6,0.0,0.18354,0.0002,10.29713]
[1777284895731,33.73,77800.6,0.0,0.18354,0.0002,10.29713]
[1777284898163,33.73,77801.09,0.0,0.18364,0.0002,10.30083]
[1777284899954,33.73,77801.56,0.0,0.18374,0.0002,10.30431]
[1777284900445,33.73,77801.54,0.0,0.18374,0.0002,10.30429]
[1777284901973,33.73,77801.54,0.0,0.18375,0.0002,10.30442]
[1777284907970,33.73,77802.5,0.0,0.18395,0.0002,10.31169]
[1777284913006,33.73,77800.83,0.0,0.18362,0.0002,10.29987]
[1777284916627,33.73,77802.95,0.0,0.18405,0.0002,10.31538]
[1777284917669,33.73,77803.42,0.0,0.18415,0.0002,10.31882]
[1777284923436,33.73,77803.27,0.0,0.18413,0.0002,10.31792]
[1777284924174,33.73,77802.89,0.0,0.18405,0.0002,10.3152]
[1777284924185,33.73,77802.89,0.0,0.18405,0.0002,10.3152]
[1777284924188,33.73,77803.14,0.0,0.1841,0.0002,10.31705]
[1777284928203,33.73,77802.88,0.0,0.18405,0.0002,10.31528]
[1777284928517,33.73,77803.01,0.0,0.18408,0.0002,10.31626]
[1777284928671,33.73,77803.01,0.0,0.18408,0.0002,10.31626]
[1777284929118,33.73,77803.01,0.0,0.18408,0.0002,10.31629]
[1777284930125,33.73,77809.07,0.0,0.18532,0.0002,10.36013]
[1777284930666,33.73,77809.07,0.0,0.18532,0.0002,10.36013]
[1777284931132,33.73,77812.65,0.0,0.18595,0.0002,10.37876]
[1777284931763,33.73,77812.65,0.0,0.18595,0.0002,10.37876]
[1777284937173,33.73,77813.88,0.0,0.1862,0.0002,10.38723]
[1777284942209,33.73,77812.71,0.0,0.18595,0.0002,10.37844]
[1777284942655,33.73,77812.71,0.0,0.18595,0.0002,10.37844]
[1777284943215,33.73,77812.22,0.0,0.18584,0.0002,10.37483]
[1777284948250,33.73,77810.91,0.0,0.18557,0.0002,10.36507]
[1777284951543,33.73,77810.74,0.0,0.18553,0.0002,10.36366]
[1777284952278,33.73,77810.8,0.0,0.18554,0.0002,10.36404]
[1777284956305,33.73,77811.01,0.0,0.18557,0.0002,10.36537]
[1777284956407,33.73,77810.08,0.0,0.18538,0.0002,10.35859]
[1777284962350,33.73,77810.26,0.0,0.18541,0.0002,10.35953]
[1777284963109,33.73,77810.26,0.0,0.18541,0.0002,10.35953]
[1777284963358,33.72,77809.46,0.0,0.18524,0.0002,10.35368]
[1777284964894,33.72,77808.88,0.0,0.18512,0.0002,10.34943]
[1777284965371,33.72,77808.91,0.0,0.18513,0.0002,10.34959]
[1777284970406,33.72,77809.01,0.0,0.18514,0.0002,10.35004]
[1777284975444,33.72,77809.43,0.0,0.18522,0.0002,10.35272]
[1777284980476,33.72,77810.51,0.0,0.18543,0.0002,10.36018]
[1777284985511,33.72,77810.48,0.0,0.18541,0.0002,10.35959]
[1777284990546,33.72,77809.28,0.0,0.18515,0.0002,10.35055]
[1777284992073,33.72,77809.28,0.0,0.18515,0.0002,10.35055]
[1777284996038,33.72,77809.35,0.0,0.18507,0.0002,10.34356]
[1777284996260,33.72,77809.35,0.0,0.18507,0.0002,10.34356]
[1777284996349,33.72,77809.3,0.0,0.18505,0.0002,10.34314]
[1777284997389,33.72,77796.4,0.0,0.18243,0.0002,10.24965]
[1777285002173,33.72,77791.24,0.0,0.18139,0.0002,10.21254]
[1777285007666,33.72,77789.72,0.0,0.18111,0.0002,10.20254]
[1777285012702,33.72,77789.05,0.0,0.181,0.0002,10.1986]
[1777285017735,33.73,77791.92,0.0,0.18161,0.0002,10.22036]
[1777285022800,33.73,77792.4,0.0,0.18173,0.0002,10.22464]
[1777285028813,33.74,77791.06,0.0,0.1815,0.0002,10.21649]
[1777285033848,33.74,77793.78,0.0,0.18208,0.0002,10.23728]
[1777285035268,33.74,77793.78,0.0,0.18208,0.0002,10.23728]
[1777285035528,33.74,77801.54,0.0,0.18367,0.0002,10.29381]
[1777285037694,33.74,77805.92,0.0,0.18456,0.0002,10.32561]
[1777285038235,33.74,77805.92,0.0,0.18456,0.0002,10.32561]
[1777285038238,33.74,77806.99,0.0,0.18478,0.0002,10.33346]
[1777285042244,33.75,77809.19,0.0,0.18524,0.0002,10.34961]
[1777285043179,33.75,77808.76,0.0,0.18516,0.0002,10.34657]
[1777285044329,33.75,77806.43,0.0,0.18468,0.0002,10.3298]
[1777285049405,33.75,77806.27,0.0,0.18466,0.0002,10.32904]
[1777285049503,33.75,77806.58,0.0,0.18473,0.0002,10.33136]
[1777285052632,33.75,77806.58,0.0,0.18473,0.0002,10.33145]
[1777285052982,33.75,77806.69,0.0,0.18466,0.0002,10.32526]
[1777285054609,33.75,77806.69,0.0,0.18466,0.0002,10.32526]
[1777285054831,33.75,77806.14,0.0,0.18455,0.0002,10.32137]
[1777285054994,33.75,77806.25,0.0,0.18458,0.0002,10.32225]
[1777285056173,33.75,77806.25,0.0,0.18458,0.0002,10.32225]
[1777285057420,33.75,77806.91,0.0,0.18472,0.0002,10.3271]
[1777285057445,33.75,77807.89,0.0,0.18492,0.0002,10.33426]
[1777285061564,33.75,77808.04,0.0,0.18495,0.0002,10.33548]
[1777285061610,33.75,77808.04,0.0,0.18496,0.0002,10.33566]
[1777285063540,33.75,77808.04,0.0,0.18496,0.0002,10.33566]
[1777285063621,33.75,77808.24,0.0,0.185,0.0002,10.33723]
[1777285068824,33.75,77809.01,0.0,0.18517,0.0002,10.343]
[1777285069606,33.75,77809.01,0.0,0.18517,0.0002,10.343]
[1777285069615,33.75,77809.01,0.0,0.18517,0.0002,10.343]
[1777285070099,33.75,77808.79,0.0,0.18512,0.0002,10.34149]
[1777285071612,33.75,77808.79,0.0,0.18512,0.0002,10.34149]
[1777285071713,33.75,77809.38,0.0,0.18525,0.0002,10.34584]
[1777285078157,33.75,77808.84,0.0,0.18514,0.0002,10.34219]
[1777285083245,33.76,77805.08,0.0,0.18439,0.0002,10.31535]
[1777285088663,33.76,77804.15,0.0,0.18421,0.0002,10.30895]
[1777285094269,33.76,77806.85,0.0,0.18477,0.0002,10.32893]
[1777285099304,33.76,77807.5,0.0,0.18491,0.0002,10.33392]
[1777285106093,33.76,77806.27,0.0,0.18467,0.0002,10.32544]
[1777285111388,33.76,77805.81,0.0,0.18449,0.0002,10.3152]
[1777285116423,33.76,77805.45,0.0,0.18443,0.0002,10.31292]
[1777285117801,33.76,77805.26,0.0,0.18439,0.0002,10.31161]
[1777285118437,33.76,77804.45,0.0,0.18423,0.0002,10.30583]
[1777285119444,33.76,77797.36,0.0,0.18279,0.0002,10.25467]
[1777285121492,33.77,77793.62,0.0,0.18204,0.0002,10.22776]
[1777285121995,33.77,77797.76,0.0,0.18288,0.0002,10.25788]
[1777285122117,33.77,77797.76,0.0,0.18288,0.0002,10.25788]
[1777285122466,33.77,77797.76,0.0,0.18289,0.0002,10.2582]
[1777285127499,33.77,77800.79,0.0,0.18352,0.0002,10.28061]
[1777285132684,33.77,77800.87,0.0,0.18355,0.0002,10.28166]
[1777285138131,33.77,77802.78,0.0,0.18395,0.0002,10.29609]
[1777285147639,33.78,77803.59,0.0,0.18414,0.0002,10.30275]
[1777285156443,33.78,77804.07,0.0,0.18426,0.0002,10.30674]
[1777285161606,33.78,77804.43,0.0,0.18434,0.0002,10.30969]
[1777285162422,33.78,77804.53,0.0,0.18436,0.0002,10.31048]
[1777285162505,33.78,77804.53,0.0,0.18436,0.0002,10.31048]
[1777285163605,33.78,77805.52,0.0,0.18457,0.0002,10.3177]
[1777285164586,33.78,77809.96,0.0,0.18547,0.0002,10.3498]
[1777285170575,33.78,77808.86,0.0,0.18525,0.0002,10.34192]
[1777285173689,33.78,77808.7,0.0,0.18512,0.0002,10.33356]
[1777285178921,33.78,77811.32,0.0,0.18566,0.0002,10.35242]
[1777285184898,33.78,77810.78,0.0,0.18554,0.0002,10.34812]
[1777285189933,33.78,77812.94,0.0,0.18598,0.0002,10.36365]
[1777285195219,33.78,77813.66,0.0,0.18612,0.0002,10.36856]
[1777285201010,33.78,77812.61,0.0,0.18589,0.0002,10.36046]
[1777285206793,33.77,77811.31,0.0,0.18561,0.0002,10.3506]
[1777285213094,33.77,77810.7,0.0,0.18547,0.0002,10.34573]
[1777285218522,33.77,77809.61,0.0,0.18524,0.0002,10.33755]
[1777285224920,33.77,77809.39,0.0,0.18518,0.0002,10.33557]
[1777285226934,33.77,77808.23,0.0,0.18493,0.0002,10.32688]
[1777285232757,33.77,77802.89,0.0,0.18375,0.0002,10.28092]
[1777285238274,33.77,77804.27,0.0,0.18403,0.0002,10.29085]
[1777285243309,33.77,77805.3,0.0,0.18423,0.0002,10.29825]
[1777285245419,33.77,77805.3,0.0,0.18423,0.0002,10.29825]
[1777285252373,33.77,77804.91,0.0,0.18415,0.0002,10.29529]
[1777285257405,33.77,77804.61,0.0,0.18409,0.0002,10.29304]
[1777285262441,33.77,77805.21,0.0,0.18421,0.0002,10.29731]
[1777285267476,33.77,77809.78,0.0,0.18514,0.0002,10.33011]
[1777285272516,33.77,77806.96,0.0,0.18456,0.0002,10.30966]
[1777285277547,33.77,77806.99,0.0,0.18456,0.0002,10.30985]
[1777285280494,33.77,77804.66,0.0,0.18409,0.0002,10.29304]
[1777285281359,33.77,77803.5,0.0,0.18385,0.0002,10.28469]
[1777285282340,33.77,77803.42,0.0,0.18384,0.0002,10.28416]
[1777285287618,33.77,77803.88,0.0,0.18394,0.0002,10.2878]
[1777285292625,33.77,77804.45,0.0,0.18397,0.0002,10.28492]
[1777285292726,33.77,77804.02,0.0,0.18388,0.0002,10.28187]
[1777285294241,33.77,77804.02,0.0,0.18388,0.0002,10.28194]
[1777285299864,33.77,77804.32,0.0,0.18396,0.0002,10.28445]
[1777285299887,33.77,77804.32,0.0,0.18396,0.0002,10.28445]
[1777285300571,33.77,77804.48,0.0,0.18399,0.0002,10.28568]
[1777285305743,33.77,77804.74,0.0,0.18405,0.0002,10.28794]
[1777285306714,33.77,77804.74,0.0,0.18405,0.0002,10.28794]
[1777285306824,33.77,77804.78,0.0,0.18407,0.0002,10.28835]
[1777285313804,33.77,77804.8,0.0,0.18408,0.0002,10.28884]
[1777285319582,33.77,77805.06,0.0,0.18414,0.0002,10.29105]
[1777285322183,33.78,77805.06,0.0,0.18415,0.0002,10.29121]
[1777285322248,33.78,77805.06,0.0,0.18415,0.0002,10.29121]
[1777285322810,33.78,77805.06,0.0,0.18415,0.0002,10.29121]
[1777285323281,33.78,77802.29,0.0,0.18358,0.0002,10.27126]
[1777285323869,33.78,77802.29,0.0,0.18359,0.0002,10.27131]
[1777285329911,33.78,77802.18,0.0,0.18358,0.0002,10.27107]
[1777285331485,33.78,77802.31,0.0,0.18361,0.0002,10.2721]
[1777285331600,33.78,77802.32,0.0,0.18361,0.0002,10.27217]
[1777285336961,33.78,77802.84,0.0,0.18373,0.0002,10.27653]
[1777285340317,33.78,77803.19,0.0,0.18381,0.0002,10.27925]
[1777285341793,33.78,77803.25,0.0,0.18383,0.0002,10.27979]
[1777285345009,33.78,77803.46,0.0,0.18388,0.0002,10.28169]
[1777285348469,33.78,77803.58,0.0,0.18391,0.0002,10.28283]
[1777285349196,33.78,77803.58,0.0,0.18391,0.0002,10.28292]
[1777285350419,33.79,77803.92,0.0,0.18399,0.0002,10.28547]
[1777285350738,33.79,77803.92,0.0,0.18399,0.0002,10.28547]
[1777285350745,33.79,77803.92,0.0,0.18399,0.0002,10.28547]
[1777285356820,33.79,77804.2,0.0,0.18396,0.0002,10.28075]
[1777285362135,33.79,77804.42,0.0,0.18403,0.0002,10.28293]
[1777285367925,33.79,77804.59,0.0,0.18407,0.0002,10.28448]
[1777285369606,33.79,77805.0,0.0,0.18416,0.0002,10.28766]
[1777285375997,33.79,77807.77,0.0,0.18473,0.0002,10.30785]
[1777285382525,33.79,77808.2,0.0,0.18483,0.0002,10.31136]
[1777285384529,33.79,77808.36,0.0,0.18486,0.0002,10.31259]
[1777285386869,33.79,77808.19,0.0,0.18483,0.0002,10.31144]
[1777285387210,33.79,77808.53,0.0,0.1849,0.0002,10.31393]
[1777285388395,33.8,77816.03,0.0,0.18644,0.00021,10.36807]
[1777285391040,33.79,77816.1,0.0,0.18645,0.00021,10.3685]
[1777285396377,33.79,77814.52,0.0,0.18612,0.00021,10.35695]
[1777285401412,33.79,77814.04,0.0,0.18602,0.00021,10.35329]
[1777285407454,33.79,77812.96,0.0,0.18579,0.0002,10.34525]
[1777285412488,33.79,77812.3,0.0,0.18556,0.0002,10.33303]
[1777285415376,33.79,77812.04,0.0,0.1855,0.0002,10.33108]
[1777285420545,33.79,77811.49,0.0,0.18538,0.0002,10.32688]
[1777285428600,33.79,77811.11,0.0,0.18529,0.0002,10.32383]
[1777285433635,33.79,77810.62,0.0,0.18519,0.0002,10.3201]
[1777285438670,33.79,77810.67,0.0,0.18519,0.0002,10.32022]
[1777285443705,33.79,77810.41,0.0,0.18513,0.0002,10.31817]
[1777285447746,33.79,77810.21,0.0,0.18509,0.0002,10.31657]
[1777285447837,33.79,77808.58,0.0,0.18475,0.0002,10.3048]
[1777285450029,33.79,77799.51,0.0,0.18291,0.0002,10.23933]
[1777285455354,33.79,77799.05,0.0,0.18282,0.0002,10.23614]
[1777285457497,33.79,77797.85,0.0,0.18258,0.0002,10.22774]
[1777285458627,33.79,77798.01,0.0,0.18262,0.0002,10.229]
[1777285458695,33.79,77798.01,0.0,0.18262,0.0002,10.229]
[1777285458735,33.79,77798.01,0.0,0.18262,0.0002,10.229]
[1777285458811,33.79,77796.21,0.0,0.18226,0.0002,10.21619]
[1777285459631,33.79,77796.21,0.0,0.18226,0.0002,10.21619]
[1777285460826,33.79,77786.07,0.0,0.18021,0.0002,10.14297]
[1777285461495,33.79,77786.07,0.0,0.18021,0.0002,10.14297]
[1777285461528,33.79,77786.07,0.0,0.18021,0.0002,10.14297]
[1777285461832,33.79,77786.39,0.0,0.18028,0.0002,10.14544]
[1777285463289,33.79,77787.19,0.0,0.18045,0.0002,10.15145]
[1777285463845,33.79,77787.76,0.0,0.18058,0.0002,10.15599]
[1777285466642,33.79,77787.76,0.0,0.18058,0.0002,10.15599]
[1777285467579,33.79,77789.26,0.0,0.18089,0.0002,10.16723]
[1777285468536,33.79,77789.56,0.0,0.18096,0.0002,10.16959]
[1777285469336,33.8,77789.74,0.0,0.181,0.0002,10.17108]
[1777285469587,33.8,77789.74,0.0,0.181,0.0002,10.17108]
[1777285469670,33.8,77789.95,0.0,0.18105,0.0002,10.17278]
[1777285470876,33.8,77789.95,0.0,0.18105,0.0002,10.17278]
[1777285472569,33.8,77789.95,0.0,0.18096,0.0002,10.16588]
[1777285472587,33.8,77790.65,0.0,0.18111,0.0002,10.17129]
[1777285480965,33.8,77791.72,0.0,0.18136,0.0002,10.18021]
[1777285485113,33.8,77791.4,0.0,0.18131,0.0002,10.17819]
[1777285485172,33.8,77790.89,0.0,0.1812,0.0002,10.1745]
[1777285490790,33.8,77787.07,0.0,0.18043,0.0002,10.14665]
[1777285497106,33.8,77787.0,0.0,0.18042,0.0002,10.14646]
[1777285498969,33.81,77788.43,0.0,0.18071,0.0002,10.15689]
[1777285503061,33.81,77792.21,0.0,0.18148,0.0002,10.18434]
[1777285508155,33.81,77792.61,0.0,0.18156,0.0002,10.18736]
[1777285513189,33.81,77791.57,0.0,0.18136,0.0002,10.18001]
[1777285518587,33.81,77790.54,0.0,0.18115,0.0002,10.17269]
[1777285524265,33.81,77791.05,0.0,0.18127,0.0002,10.17677]
[1777285531105,33.81,77791.94,0.0,0.18136,0.0002,10.1762]
[1777285536349,33.81,77792.84,0.0,0.18155,0.0002,10.18286]
[1777285541384,33.81,77792.99,0.0,0.18158,0.0002,10.18415]
[1777285546420,33.81,77790.97,0.0,0.18118,0.0002,10.1697]
[1777285551455,33.81,77789.99,0.0,0.18099,0.0002,10.16281]
[1777285556542,33.81,77791.11,0.0,0.18122,0.0002,10.1711]
[1777285562531,33.81,77790.38,0.0,0.18108,0.0002,10.16607]
[1777285567566,33.82,77791.14,0.0,0.18124,0.0002,10.1719]
[1777285573608,33.82,77789.97,0.0,0.18102,0.0002,10.16397]
[1777285578643,33.82,77788.98,0.0,0.18083,0.0002,10.1571]
[1777285583678,33.82,77788.98,0.0,0.18084,0.0002,10.15743]
[1777285588715,33.82,77788.19,0.0,0.18068,0.0002,10.15201]
[1777285595766,33.82,77787.9,0.0,0.18054,0.0002,10.14301]
[1777285601809,33.82,77789.02,0.0,0.18078,0.0002,10.15143]
[1777285608234,33.82,77790.13,0.0,0.18101,0.0002,10.15964]
[1777285617067,33.83,77790.89,0.0,0.18117,0.0002,10.16563]
[1777285623152,33.83,77791.39,0.0,0.18128,0.0002,10.16949]
[1777285629000,33.83,77792.52,0.0,0.18152,0.0002,10.17788]
[1777285634036,33.83,77793.6,0.0,0.18174,0.0002,10.18586]
[1777285641919,33.83,77793.85,0.0,0.1818,0.0002,10.18793]
[1777285648133,33.83,77795.05,0.0,0.18205,0.0002,10.19678]
[1777285656191,33.83,77795.81,0.0,0.18212,0.0002,10.19535]
[1777285661226,33.83,77796.36,0.0,0.18223,0.0002,10.19947]
[1777285663239,33.83,77796.75,0.0,0.18231,0.0002,10.20232]
[1777285665255,33.83,77803.39,0.0,0.18366,0.0002,10.25009]
[1777285670289,33.83,77805.19,0.0,0.18399,0.0002,10.26195]
[1777285675324,33.82,77805.03,0.0,0.18393,0.0002,10.2597]
[1777285679119,33.82,77804.94,0.0,0.1839,0.0002,10.25884]
[1777285684387,33.82,77801.44,0.0,0.18314,0.0002,10.23188]
[1777285689422,33.81,77801.67,0.0,0.18317,0.0002,10.23294]
[1777285695464,33.81,77801.56,0.0,0.18312,0.0002,10.2313]
[1777285702090,33.81,77801.58,0.0,0.18311,0.0002,10.23091]
[1777285712414,33.8,77801.5,0.0,0.18295,0.0002,10.22143]
[1777285719931,33.8,77801.48,0.0,0.18294,0.0002,10.22084]
[1777285725674,33.8,77801.32,0.0,0.18288,0.0002,10.21872]
[1777285730710,33.79,77801.26,0.0,0.18285,0.0002,10.21778]
[1777285735744,33.79,77801.55,0.0,0.18289,0.0002,10.21938]
[1777285740399,33.79,77799.55,0.0,0.18247,0.0002,10.20439]
[1777285740779,33.79,77799.55,0.0,0.18247,0.0002,10.20439]
[1777285741787,33.79,77792.45,0.0,0.18103,0.0002,10.15295]
[1777285744229,33.79,77791.19,0.0,0.18077,0.0002,10.14377]
[1777285749924,33.79,77789.5,0.0,0.18043,0.0002,10.13146]
[1777285757910,33.79,77790.87,0.0,0.18071,0.0002,10.14136]
[1777285762935,33.79,77795.2,0.0,0.18158,0.0002,10.17269]
[1777285765377,33.79,77795.2,0.0,0.18158,0.0002,10.17269]
[1777285765955,33.79,77795.26,0.0,0.18159,0.0002,10.17309]
[1777285770990,33.79,77797.63,0.0,0.18207,0.0002,10.1901]
[1777285774528,33.79,77797.6,0.0,0.18197,0.0002,10.18256]
[1777285775019,33.79,77797.6,0.0,0.18197,0.0002,10.18254]
[1777285780054,33.79,77797.57,0.0,0.18196,0.0002,10.18219]
[1777285785089,33.79,77798.8,0.0,0.1822,0.0002,10.19097]
[1777285786970,33.79,77798.84,0.0,0.18221,0.0002,10.19119]
[1777285788143,33.79,77806.38,0.0,0.18374,0.0002,10.24557]
[1777285790612,33.79,77807.95,0.0,0.18406,0.0002,10.2568]
[1777285790720,33.79,77807.95,0.0,0.18406,0.0002,10.2568]
[1777285792235,33.79,77808.37,0.0,0.18414,0.0002,10.25962]
[1777285792242,33.79,77811.64,0.0,0.18481,0.0002,10.28323]
[1777285793533,33.79,77811.64,0.0,0.18481,0.0002,10.28329]
[1777285794320,33.79,77811.64,0.0,0.18481,0.0002,10.28329]
[1777285799372,33.78,77813.53,0.0,0.18519,0.00021,10.29663]
[1777285802666,33.78,77815.55,0.0,0.18559,0.00021,10.31059]
[1777285805984,33.78,77815.16,0.0,0.18551,0.00021,10.30781]
[1777285810308,33.78,77813.91,0.0,0.18525,0.00021,10.29882]
[1777285810611,33.78,77812.81,0.0,0.18501,0.0002,10.29033]
[1777285812121,33.78,77812.81,0.0,0.185,0.0002,10.29014]
[1777285812146,33.78,77812.81,0.0,0.185,0.0002,10.29014]
[1777285812438,33.78,77812.81,0.0,0.185,0.0002,10.29014]
[1777285813286,33.78,77814.07,0.0,0.18526,0.00021,10.29925]
[1777285814294,33.78,77823.36,0.0,0.18718,0.00021,10.36639]
[1777285816776,33.78,77820.94,0.0,0.18669,0.00021,10.34913]
[1777285817316,33.78,77820.71,0.0,0.18664,0.00021,10.34757]
[1777285820337,33.78,77827.77,0.0,0.1881,0.00021,10.3986]
[1777285825372,33.78,77830.86,0.0,0.18875,0.00021,10.42087]
[1777285830406,33.78,77826.07,0.0,0.18775,0.00021,10.38619]
[1777285835287,33.78,77823.15,0.0,0.18705,0.00021,10.35789]
[1777285835443,33.78,77822.93,0.0,0.187,0.00021,10.35632]
[1777285840477,33.78,77818.18,0.0,0.18603,0.00021,10.32223]
[1777285841957,33.78,77818.18,0.0,0.18603,0.00021,10.32223]
[1777285843335,33.78,77811.51,0.0,0.18467,0.0002,10.27426]
[1777285848535,33.78,77813.47,0.0,0.18509,0.00021,10.28911]
[1777285854351,33.79,77812.06,0.0,0.18481,0.0002,10.27936]
[1777285859611,33.79,77811.95,0.0,0.18481,0.0002,10.27926]
[1777285861796,33.79,77812.13,0.0,0.18485,0.0002,10.2808]
[1777285862466,33.79,77812.13,0.0,0.18485,0.0002,10.2808]
[1777285862540,33.79,77811.53,0.0,0.18473,0.0002,10.27647]
[1777285868484,33.79,77817.83,0.0,0.18604,0.00021,10.32241]
[1777285868504,33.79,77817.68,0.0,0.18601,0.00021,10.32147]
[1777285871547,33.79,77818.93,0.0,0.18627,0.00021,10.33066]
[1777285871695,33.79,77818.68,0.0,0.18622,0.00021,10.32886]
[1777285876738,33.79,77817.55,0.0,0.186,0.00021,10.32095]
[1777285881766,33.8,77818.19,0.0,0.18613,0.00021,10.32575]
[1777285886801,33.8,77816.95,0.0,0.18588,0.00021,10.31691]
[1777285888329,33.8,77816.95,0.0,0.18588,0.00021,10.31691]
[1777285889168,33.8,77815.4,0.0,0.18556,0.00021,10.30577]
[1777285890480,33.8,77814.52,0.0,0.18538,0.00021,10.29942]
[1777285890961,33.8,77814.52,0.0,0.18538,0.00021,10.29945]
[1777285896091,33.8,77810.24,0.0,0.18442,0.0002,10.26162]
[1777285901907,33.8,77810.71,0.0,0.18454,0.0002,10.26571]
[1777285902649,33.8,77810.71,0.0,0.18454,0.0002,10.26571]
[1777285902912,33.8,77810.64,0.0,0.18452,0.0002,10.26521]
[1777285907947,33.8,77810.97,0.0,0.1846,0.0002,10.26808]
[1777285912983,33.8,77810.93,0.0,0.18461,0.0002,10.26828]
[1777285918180,33.81,77810.29,0.0,0.18449,0.0002,10.26409]
[1777285924061,33.81,77805.8,0.0,0.1836,0.0002,10.2326]
[1777285929095,33.81,77809.29,0.0,0.18433,0.0002,10.25848]
[1777285934130,33.81,77810.16,0.0,0.18453,0.0002,10.26533]
[1777285937193,33.82,77810.84,0.0,0.18467,0.0002,10.27048]
[1777285939165,33.82,77817.74,0.0,0.1861,0.00021,10.32054]
[1777285940829,33.82,77820.58,0.0,0.18669,0.00021,10.34104]
[1777285941219,33.82,77820.58,0.0,0.18669,0.00021,10.34104]
[1777285941748,33.82,77814.59,0.0,0.18545,0.00021,10.29793]
[1777285944054,33.82,77812.83,0.0,0.1851,0.0002,10.28532]
[1777285949242,33.82,77811.91,0.0,0.18492,0.0002,10.2792]
[1777285954277,33.82,77810.09,0.0,0.18447,0.0002,10.25931]
[1777285959312,33.82,77813.31,0.0,0.18514,0.00021,10.28296]
[1777285963361,33.82,77813.49,0.0,0.18518,0.00021,10.28446]
[1777285963447,33.82,77813.49,0.0,0.18518,0.00021,10.28446]
[1777285963548,33.82,77807.27,0.0,0.18392,0.0002,10.23975]
[1777285964681,33.82,77807.27,0.0,0.18392,0.0002,10.23975]
[1777285964737,33.82,77807.27,0.0,0.18392,0.0002,10.23975]
[1777285965034,33.82,77807.27,0.0,0.18392,0.0002,10.23975]
[1777285965354,33.82,77803.18,0.0,0.18308,0.0002,10.21031]
[1777285966258,33.82,77803.18,0.0,0.18308,0.0002,10.21031]
[1777285966378,33.82,77786.13,0.0,0.17963,0.0002,10.08703]
[1777285971549,33.82,77786.12,0.0,0.17962,0.0002,10.08675]
[1777285972407,33.82,77786.95,0.0,0.17978,0.0002,10.09263]
[1777285978449,33.82,77788.1,0.0,0.18,0.0002,10.10052]
[1777285983484,33.82,77785.66,0.0,0.1795,0.0002,10.0824]
[1777285988518,33.82,77788.88,0.0,0.18014,0.0002,10.10536]
[1777285988808,33.82,77788.88,0.0,0.18014,0.0002,10.10536]
[1777285990762,33.82,77791.71,0.0,0.1807,0.0002,10.12556]
[1777285996575,33.82,77794.35,0.0,0.18122,0.0002,10.14417]
[1777286001611,33.81,77799.68,0.0,0.18229,0.0002,10.18217]
[1777286002633,33.81,77799.68,0.0,0.18229,0.0002,10.18217]
[1777286003624,33.81,77801.12,0.0,0.18257,0.0002,10.19231]
[1777286004508,33.81,77801.12,0.0,0.18257,0.0002,10.19231]
[1777286004632,33.81,77801.77,0.0,0.1827,0.0002,10.19688]
[1777286009666,33.81,77806.84,0.0,0.18372,0.0002,10.23276]
[1777286014986,33.81,77809.64,0.0,0.18417,0.0002,10.24503]
[1777286015086,33.81,77810.49,0.0,0.18434,0.0002,10.25099]
[1777286020881,33.8,77811.41,0.0,0.18451,0.0002,10.25676]
[1777286021993,33.8,77811.08,0.0,0.18443,0.0002,10.25404]
[1777286022064,33.8,77812.02,0.0,0.18462,0.0002,10.26082]
[1777286028640,33.8,77812.3,0.0,0.18464,0.0002,10.26165]
[1777286031167,33.8,77814.1,0.0,0.18501,0.00021,10.27447]
[1777286031269,33.79,77814.28,0.0,0.18504,0.00021,10.27559]
[1777286035224,33.79,77814.45,0.0,0.18506,0.00021,10.27628]
[1777286035325,33.79,77818.45,0.0,0.18588,0.00021,10.30494]
[1777286041282,33.79,77819.58,0.0,0.18608,0.00021,10.31204]
[1777286041362,33.79,77819.72,0.0,0.1861,0.00021,10.31283]
[1777286047933,33.78,77820.08,0.0,0.18613,0.00021,10.31391]
[1777286051561,33.78,77819.1,0.0,0.18592,0.00021,10.30641]
[1777286051569,33.78,77819.1,0.0,0.18592,0.00021,10.30641]
[1777286051677,33.78,77819.1,0.0,0.18592,0.00021,10.30641]
[1777286051659,33.78,77818.34,0.0,0.18575,0.00021,10.3005]
[1777286052476,33.78,77818.34,0.0,0.18575,0.00021,10.3005]
[1777286054632,33.78,77818.17,0.0,0.18571,0.00021,10.29906]
[1777286060378,33.77,77816.19,0.0,0.18526,0.00021,10.28346]
[1777286061326,33.77,77815.54,0.0,0.18512,0.00021,10.27855]
[1777286064045,33.77,77823.2,0.0,0.18669,0.00021,10.33363]
[1777286069081,33.77,77825.44,0.0,0.18717,0.00021,10.35013]
[1777286074379,33.77,77823.94,0.0,0.18677,0.00021,10.33228]
[1777286077467,33.77,77822.26,0.0,0.18643,0.00021,10.32037]
[1777286077723,33.77,77821.3,0.0,0.18623,0.00021,10.31359]
[1777286078144,33.77,77821.3,0.0,0.18623,0.00021,10.31359]
[1777286083178,33.77,77821.7,0.0,0.1863,0.00021,10.31609]
[1777286088213,33.77,77819.56,0.0,0.18585,0.00021,10.3001]
[1777286093130,33.77,77819.47,0.0,0.18582,0.00021,10.29903]
[1777286093248,33.77,77819.75,0.0,0.18587,0.00021,10.30102]
[1777286095602,33.77,77819.17,0.0,0.18575,0.00021,10.29684]
[1777286095704,33.77,77818.46,0.0,0.18561,0.00021,10.29189]
[1777286099973,33.77,77818.58,0.0,0.18563,0.00021,10.29264]
[1777286100299,33.77,77818.45,0.0,0.1856,0.00021,10.29159]
[1777286105630,33.77,77817.59,0.0,0.18542,0.00021,10.28499]
[1777286111375,33.76,77817.67,0.0,0.18541,0.00021,10.2849]
[1777286116410,33.76,77817.13,0.0,0.18529,0.00021,10.28048]
[1777286117641,33.76,77817.13,0.0,0.18529,0.00021,10.28048]
[1777286122252,33.76,77816.25,0.0,0.1851,0.00021,10.27402]
[1777286124271,33.76,77816.24,0.0,0.18511,0.00021,10.27414]
[1777286126887,33.76,77817.38,0.0,0.18535,0.00021,10.28267]
[1777286127175,33.76,77817.38,0.0,0.18535,0.00021,10.28267]
[1777286128495,33.76,77823.39,0.0,0.18659,0.00021,10.32619]
[1777286131613,33.76,77823.43,0.0,0.1866,0.00021,10.32657]
[1777286131713,33.76,77823.15,0.0,0.18645,0.00021,10.31728]
[1777286137562,33.76,77823.39,0.0,0.18651,0.00021,10.31916]
[1777286142596,33.76,77822.63,0.0,0.18635,0.00021,10.31378]
[1777286147632,33.76,77822.95,0.0,0.18642,0.00021,10.3161]
[1777286149374,33.76,77823.39,0.0,0.18651,0.00021,10.31925]
[1777286149651,33.76,77825.49,0.0,0.18694,0.00021,10.33438]
[1777286154681,33.76,77825.34,0.0,0.1869,0.00021,10.33309]
[1777286159716,33.76,77821.75,0.0,0.18616,0.00021,10.30707]
[1777286164717,33.76,77821.42,0.0,0.18609,0.00021,10.30465]
[1777286170795,33.76,77820.15,0.0,0.18583,0.00021,10.29542]
[1777286175829,33.76,77819.91,0.0,0.18577,0.00021,10.29363]
[1777286181710,33.76,77820.47,0.0,0.18589,0.00021,10.29762]
[1777286186904,33.76,77819.99,0.0,0.18579,0.00021,10.29409]
[1777286189521,33.76,77819.96,0.0,0.18578,0.00021,10.29387]
[1777286192471,33.76,77819.5,0.0,0.18559,0.00021,10.28324]
[1777286196454,33.76,77819.82,0.0,0.18566,0.00021,10.28554]
[1777286201850,33.76,77820.43,0.0,0.18578,0.00021,10.2899]
[1777286207784,33.76,77818.98,0.0,0.18548,0.00021,10.2794]
[1777286209491,33.76,77819.72,0.0,0.18563,0.00021,10.28474]
[1777286214616,33.76,77818.28,0.0,0.18534,0.00021,10.27432]
[1777286220135,33.76,77822.85,0.0,0.18628,0.00021,10.30725]
[1777286225170,33.76,77821.84,0.0,0.18606,0.00021,10.29981]
[1777286230205,33.76,77821.41,0.0,0.18597,0.00021,10.29655]
[1777286235242,33.76,77820.8,0.0,0.18584,0.00021,10.29202]
[1777286240276,33.76,77820.82,0.0,0.18584,0.00021,10.29203]
[1777286244846,33.76,77820.97,0.0,0.18587,0.00021,10.29304]
[1777286244869,33.76,77820.8,0.0,0.18583,0.00021,10.29174]
[1777286245199,33.76,77820.8,0.0,0.18583,0.00021,10.29174]
[1777286245746,33.76,77820.8,0.0,0.18583,0.00021,10.29174]
[1777286245847,33.76,77833.72,0.0,0.18851,0.00021,10.38484]
[1777286246050,33.76,77833.72,0.0,0.18851,0.00021,10.38484]
[1777286246600,33.76,77833.72,0.0,0.18851,0.00021,10.38484]
[1777286246647,33.76,77839.03,0.0,0.18961,0.00021,10.42305]
[1777286247459,33.76,77839.03,0.0,0.18961,0.00021,10.42305]
[1777286247862,33.76,77839.19,0.0,0.18964,0.00021,10.42387]
[1777286247995,33.76,77839.19,0.0,0.18964,0.00021,10.42387]
[1777286252010,33.75,77840.35,0.0,0.18977,0.00021,10.42439]
[1777286253392,33.75,77840.35,0.0,0.18976,0.00021,10.42419]
[1777286253593,33.75,77847.42,0.0,0.19124,0.00021,10.47483]
[1777286254773,33.75,77847.42,0.0,0.19124,0.00021,10.47483]
[1777286255886,33.75,77850.63,0.0,0.19191,0.00021,10.49775]
[1777286262017,33.75,77849.33,0.0,0.19165,0.00021,10.48903]
[1777286262100,33.75,77849.33,0.0,0.19165,0.00021,10.48903]
[1777286263930,33.76,77845.15,0.0,0.19078,0.00021,10.45922]
[1777286269482,33.75,77842.59,0.0,0.19024,0.00021,10.44069]
[1777286270191,33.75,77842.59,0.0,0.19024,0.00021,10.44069]
[1777286270490,33.75,77843.23,0.0,0.19038,0.00021,10.44526]
[1777286275524,33.75,77843.3,0.0,0.19039,0.00021,10.44557]
[1777286280559,33.75,77845.06,0.0,0.19075,0.00021,10.45799]
[1777286285749,33.75,77844.37,0.0,0.1906,0.00021,10.4528]
[1777286285801,33.75,77844.37,0.0,0.1906,0.00021,10.4528]
[1777286285867,33.75,77844.37,0.0,0.1906,0.00021,10.4528]
[1777286285915,33.75,77844.86,0.0,0.1907,0.00021,10.45622]
[1777286287873,33.75,77848.88,0.0,0.19154,0.00021,10.48522]
[1777286288616,33.75,77848.37,0.0,0.19144,0.00021,10.48164]
[1777286293651,33.75,77852.83,0.0,0.19239,0.00021,10.514]
[1777286298686,33.75,77852.49,0.0,0.19232,0.00021,10.51176]
[1777286303723,33.76,77851.8,0.0,0.19218,0.00021,10.507]
[1777286310770,33.76,77851.71,0.0,0.19217,0.00021,10.50666]
[1777286311460,33.76,77851.71,0.0,0.19217,0.00021,10.50666]
[1777286311778,33.76,77851.06,0.0,0.19194,0.00021,10.49478]
[1777286316812,33.76,77850.49,0.0,0.19183,0.00021,10.49103]
[1777286321854,33.76,77850.08,0.0,0.19175,0.00021,10.48839]
[1777286326883,33.76,77850.84,0.0,0.19192,0.00021,10.4941]
[1777286331918,33.76,77851.84,0.0,0.19214,0.00021,10.50138]
[1777286336953,33.76,77851.18,0.0,0.192,0.00021,10.49677]
[1777286341989,33.76,77850.8,0.0,0.19192,0.00021,10.49415]
[1777286347024,33.76,77851.28,0.0,0.19203,0.00021,10.49772]
[1777286352683,33.76,77851.0,0.0,0.19197,0.00021,10.49583]
[1777286359108,33.76,77851.21,0.0,0.19202,0.00021,10.49754]
[1777286364142,33.76,77850.36,0.0,0.19185,0.00021,10.49158]
[1777286369177,33.77,77851.03,0.0,0.19199,0.00021,10.49654]
[1777286374212,33.77,77850.19,0.0,0.19173,0.00021,10.48341]
[1777286379247,33.77,77849.97,0.0,0.19169,0.00021,10.48201]
[1777286384282,33.77,77850.31,0.0,0.19176,0.00021,10.48463]
[1777286392338,33.77,77850.19,0.0,0.19175,0.00021,10.48405]
[1777286397374,33.77,77849.76,0.0,0.19166,0.00021,10.48113]
[1777286402409,33.77,77850.33,0.0,0.19179,0.00021,10.4854]
[1777286405651,33.77,77850.32,0.0,0.19179,0.00021,10.48539]
[1777286411472,33.77,77851.21,0.0,0.19198,0.00021,10.49197]
[1777286416507,33.77,77850.87,0.0,0.19191,0.00021,10.48962]
[1777286421542,33.77,77850.44,0.0,0.19182,0.00021,10.48659]
[1777286423932,33.77,77857.3,0.0,0.19327,0.00021,10.53578]
[1777286429904,33.77,77861.54,0.0,0.19416,0.00021,10.56603]
[1777286435501,33.77,77867.06,0.0,0.19523,0.00021,10.59809]
[1777286438098,33.77,77869.73,0.0,0.1958,0.00021,10.61712]
[1777286443696,33.77,77872.21,0.0,0.19632,0.00021,10.63456]
[1777286445453,33.77,77873.48,0.0,0.19659,0.00021,10.6436]
[1777286450749,33.77,77878.14,0.0,0.19758,0.00021,10.67665]
[1777286453948,33.77,77879.26,0.0,0.19782,0.00021,10.68454]
[1777286454168,33.77,77879.63,0.0,0.19789,0.00021,10.68707]
[1777286454266,33.77,77879.63,0.0,0.19789,0.00021,10.68707]
[1777286454773,33.77,77879.63,0.0,0.19789,0.00021,10.68707]
[1777286455870,33.77,77879.63,0.0,0.19789,0.00021,10.68707]
[1777286456029,33.77,77885.67,0.0,0.19919,0.00022,10.73006]
[1777286456979,33.77,77899.25,0.0,0.20212,0.00022,10.82643]
[1777286459807,33.76,77906.21,0.0,0.20362,0.00022,10.8753]
[1777286464843,33.76,77905.06,0.0,0.20333,0.00022,10.86581]
[1777286466290,33.76,77905.1,0.0,0.20333,0.00022,10.86582]
[1777286466313,33.76,77905.1,0.0,0.20333,0.00022,10.86582]
[1777286466874,33.76,77905.1,0.0,0.20333,0.00022,10.86582]
[1777286466890,33.76,77905.1,0.0,0.20333,0.00022,10.86582]
[1777286468264,33.75,77911.25,0.0,0.20465,0.00022,10.90874]
[1777286469683,33.75,77911.25,0.0,0.20465,0.00022,10.90874]
[1777286469843,33.75,77911.25,0.0,0.20465,0.00022,10.90874]
[1777286470036,33.75,77911.25,0.0,0.20465,0.00022,10.90874]
[1777286470046,33.75,77911.25,0.0,0.20465,0.00022,10.90874]
[1777286470085,33.75,77913.51,0.0,0.20514,0.00022,10.9246]
[1777286474629,33.75,77917.88,0.0,0.20609,0.00022,10.9554]
[1777286474791,33.75,77917.88,0.0,0.20609,0.00022,10.9554]
[1777286474804,33.75,77917.88,0.0,0.20609,0.00022,10.9554]
[1777286474811,33.75,77917.88,0.0,0.20609,0.00022,10.9554]
[1777286474822,33.75,77917.88,0.0,0.20609,0.00022,10.9554]
[1777286474914,33.75,77917.88,0.0,0.20609,0.00022,10.9554]
[1777286475006,33.75,77912.46,0.0,0.2049,0.00022,10.91702]
[1777286476159,33.75,77912.46,0.0,0.20489,0.00022,10.91673]
[1777286476933,33.75,77901.8,0.0,0.20257,0.00022,10.84117]
[1777286477193,33.75,77901.8,0.0,0.20257,0.00022,10.84117]
[1777286477938,33.75,77901.54,0.0,0.20251,0.00022,10.83915]
[1777286480476,33.75,77902.44,0.0,0.2027,0.00022,10.84535]
[1777286485993,33.75,77905.05,0.0,0.20324,0.00022,10.86314]
[1777286490080,33.74,77904.61,0.0,0.20313,0.00022,10.85967]
[1777286491668,33.74,77903.78,0.0,0.20285,0.00022,10.84633]
[1777286492624,33.74,77904.09,0.0,0.20292,0.00022,10.84843]
[1777286493450,33.74,77903.97,0.0,0.20289,0.00022,10.84748]
[1777286497643,33.74,77903.79,0.0,0.20284,0.00022,10.84581]
[1777286502581,33.74,77900.93,0.0,0.2022,0.00022,10.82512]
[1777286503115,33.74,77900.55,0.0,0.20212,0.00022,10.82228]
[1777286508150,33.74,77900.82,0.0,0.20217,0.00022,10.82392]
[1777286513184,33.74,77900.84,0.0,0.20216,0.00022,10.82374]
[1777286514604,33.74,77900.74,0.0,0.20214,0.00022,10.82296]
[1777286520233,33.73,77902.6,0.0,0.20253,0.00022,10.83577]
[1777286520853,33.73,77902.6,0.0,0.20253,0.00022,10.83577]
[1777286521093,33.73,77902.6,0.0,0.20253,0.00022,10.83577]
[1777286521256,33.73,77893.48,0.0,0.20054,0.00022,10.77078]
[1777286523254,33.73,77887.24,0.0,0.1992,0.00022,10.72632]
[1777286528290,33.73,77888.87,0.0,0.19956,0.00022,10.7382]
[1777286533734,33.74,77888.96,0.0,0.19958,0.00022,10.73904]
[1777286535926,33.74,77890.13,0.0,0.19984,0.00022,10.74748]
[1777286535989,33.74,77890.13,0.0,0.19984,0.00022,10.74748]
[1777286536082,33.73,77889.84,0.0,0.19977,0.00022,10.74518]
[1777286536439,33.73,77889.84,0.0,0.19977,0.00022,10.74518]
[1777286537081,33.73,77881.78,0.0,0.19803,0.00021,10.68759]
[1777286538117,33.73,77881.78,0.0,0.19803,0.00021,10.68759]
[1777286538216,33.73,77876.2,0.0,0.19683,0.00021,10.64768]
[1777286538934,33.73,77876.2,0.0,0.19683,0.00021,10.64768]
[1777286539219,33.73,77876.2,0.0,0.19683,0.00021,10.64768]
[1777286539270,33.73,77875.57,0.0,0.1967,0.00021,10.64317]
[1777286542973,33.73,77875.01,0.0,0.19658,0.00021,10.63916]
[1777286543443,33.73,77874.9,0.0,0.19655,0.00021,10.63837]
[1777286544809,33.73,77874.9,0.0,0.19655,0.00021,10.63837]
[1777286544910,33.73,77874.38,0.0,0.19644,0.00021,10.63464]
[1777286545588,33.73,77874.38,0.0,0.19644,0.00021,10.63464]
[1777286552263,33.73,77873.12,0.0,0.19617,0.00021,10.62562]
[1777286557492,33.73,77874.64,0.0,0.1964,0.00021,10.62929]
[1777286562727,33.73,77874.42,0.0,0.19636,0.00021,10.62774]
[1777286564370,33.73,77874.66,0.0,0.19641,0.00021,10.62946]
[1777286569297,33.73,77874.28,0.0,0.19633,0.00021,10.62674]
[1777286574611,33.73,77877.99,0.0,0.19712,0.00021,10.65321]
[1777286580734,33.73,77880.12,0.0,0.19757,0.00021,10.6684]
[1777286586695,33.73,77883.28,0.0,0.19825,0.00022,10.69086]
[1777286591731,33.73,77885.42,0.0,0.19871,0.00022,10.70607]
[1777286596570,33.73,77884.76,0.0,0.19857,0.00022,10.70134]
[1777286597907,33.73,77883.94,0.0,0.19839,0.00022,10.69549]
[1777286599153,33.73,77884.76,0.0,0.19857,0.00022,10.70134]
[1777286599244,33.73,77885.95,0.0,0.19882,0.00022,10.70982]
[1777286602650,33.73,77886.24,0.0,0.19888,0.00022,10.71181]
[1777286602811,33.73,77887.26,0.0,0.1991,0.00022,10.71905]
[1777286605881,33.73,77887.06,0.0,0.19905,0.00022,10.71745]
[1777286605927,33.73,77887.06,0.0,0.19905,0.00022,10.71745]
[1777286605928,33.73,77887.06,0.0,0.19905,0.00022,10.71745]
[1777286606004,33.73,77887.06,0.0,0.19905,0.00022,10.71745]
[1777286606011,33.73,77887.06,0.0,0.19905,0.00022,10.71745]
[1777286606071,33.73,77886.07,0.0,0.19884,0.00022,10.71039]
[1777286607011,33.73,77886.07,0.0,0.19884,0.00022,10.71039]
[1777286607049,33.73,77877.37,0.0,0.19697,0.00021,10.64822]
[1777286607637,33.73,77877.37,0.0,0.19697,0.00021,10.64822]
[1777286609236,33.73,77867.35,0.0,0.19483,0.00021,10.5765]
[1777286614896,33.73,77874.17,0.0,0.1962,0.00021,10.61847]
[1777286619931,33.74,77876.42,0.0,0.19669,0.00021,10.63494]
[1777286625815,33.74,77879.89,0.0,0.19745,0.00021,10.66019]
[1777286631008,33.74,77882.87,0.0,0.1981,0.00022,10.68183]
[1777286636047,33.74,77884.39,0.0,0.19844,0.00022,10.69302]
[1777286641081,33.74,77884.81,0.0,0.19854,0.00022,10.69636]
[1777286648131,33.74,77886.33,0.0,0.19888,0.00022,10.70768]
[1777286654176,33.75,77887.71,0.0,0.1992,0.00022,10.71799]
[1777286659207,33.75,77888.71,0.0,0.19942,0.00022,10.72542]
[1777286664242,33.75,77888.43,0.0,0.19937,0.00022,10.72373]
[1777286670284,33.75,77889.35,0.0,0.19958,0.00022,10.73067]
[1777286676327,33.75,77890.09,0.0,0.19966,0.00022,10.72908]
[1777286681397,33.75,77890.51,0.0,0.19976,0.00022,10.73236]
[1777286681420,33.75,77890.51,0.0,0.19976,0.00022,10.73236]
[1777286683375,33.75,77897.23,0.0,0.20122,0.00022,10.78034]
[1777286685009,33.75,77897.91,0.0,0.20137,0.00022,10.78518]
[1777286685390,33.75,77897.43,0.0,0.20126,0.00022,10.78177]
[1777286688603,33.75,77895.21,0.0,0.20078,0.00022,10.76595]
[1777286689426,33.75,77893.7,0.0,0.20045,0.00022,10.75519]
[1777286693332,33.75,77892.33,0.0,0.20015,0.00022,10.74539]
[1777286693363,33.75,77892.33,0.0,0.20015,0.00022,10.74539]
[1777286693406,33.75,77892.33,0.0,0.20015,0.00022,10.74539]
[1777286693446,33.75,77891.67,0.0,0.20001,0.00022,10.74067]
[1777286693774,33.75,77891.67,0.0,0.20001,0.00022,10.74067]
[1777286694086,33.75,77891.67,0.0,0.20001,0.00022,10.74067]
[1777286694477,33.75,77886.48,0.0,0.19889,0.00022,10.70368]
[1777286695459,33.75,77882.11,0.0,0.19795,0.00021,10.67253]
[1777286696701,33.75,77879.02,0.0,0.19729,0.00021,10.65053]
[1777286703167,33.75,77877.71,0.0,0.19702,0.00021,10.64148]
[1777286708573,33.76,77876.7,0.0,0.19681,0.00021,10.63459]
[1777286711237,33.76,77875.46,0.0,0.19655,0.00021,10.62582]
[1777286715269,33.76,77874.45,0.0,0.19634,0.00021,10.6188]
[1777286720634,33.76,77872.43,0.0,0.19592,0.00021,10.60475]
[1777286722712,33.76,77871.94,0.0,0.19581,0.00021,10.60131]
[1777286723599,33.76,77872.12,0.0,0.19586,0.00021,10.60267]
[1777286724384,33.76,77872.12,0.0,0.19586,0.00021,10.60267]
[1777286725396,33.76,77872.12,0.0,0.19586,0.00021,10.6028]
[1777286730705,33.76,77871.02,0.0,0.19564,0.00021,10.59533]
[1777286736812,33.76,77870.27,0.0,0.19539,0.00021,10.58308]
[1777286737571,33.76,77870.33,0.0,0.19541,0.00021,10.58367]
[1777286737753,33.76,77870.33,0.0,0.19541,0.00021,10.58367]
[1777286742851,33.77,77870.85,0.0,0.19553,0.00021,10.58769]
[1777286743661,33.77,77870.44,0.0,0.19545,0.00021,10.58483]
[1777286743678,33.77,77870.44,0.0,0.19545,0.00021,10.58483]
[1777286747704,33.77,77870.7,0.0,0.19551,0.00021,10.58698]
[1777286747824,33.77,77870.7,0.0,0.19551,0.00021,10.58704]
[1777286748688,33.77,77870.7,0.0,0.19551,0.00021,10.58704]
[1777286749732,33.77,77870.61,0.0,0.1955,0.00021,10.58646]
[1777286749838,33.77,77870.68,0.0,0.19551,0.00021,10.58703]
[1777286754952,33.77,77869.95,0.0,0.19537,0.00021,10.58212]
[1777286754989,33.77,77869.95,0.0,0.19537,0.00021,10.58212]
[1777286755005,33.77,77869.95,0.0,0.19537,0.00021,10.58212]
[1777286755180,33.77,77867.55,0.0,0.19485,0.00021,10.56496]
[1777286756888,33.77,77856.09,0.0,0.19243,0.00021,10.48301]
[1777286761925,33.77,77853.93,0.0,0.192,0.00021,10.46838]
[1777286766959,33.78,77855.13,0.0,0.19228,0.00021,10.47794]
[1777286772024,33.78,77856.19,0.0,0.19253,0.00021,10.48629]
[1777286778037,33.79,77857.89,0.0,0.19292,0.00021,10.49975]
[1777286783072,33.79,77857.86,0.0,0.19295,0.00021,10.50044]
[1777286788108,33.79,77859.59,0.0,0.19334,0.00021,10.51377]
[1777286793590,33.8,77859.71,0.0,0.19329,0.00021,10.50805]
[1777286799184,33.8,77859.13,0.0,0.19321,0.00021,10.50517]
[1777286804219,33.81,77861.1,0.0,0.19365,0.00021,10.52018]
[1777286809255,33.81,77860.74,0.0,0.1936,0.00021,10.51847]
[1777286814290,33.81,77861.67,0.0,0.19383,0.00021,10.52601]
[1777286820333,33.82,77863.32,0.0,0.19421,0.00021,10.53884]
[1777286822478,33.82,77861.53,0.0,0.19384,0.00021,10.52637]
[1777286822664,33.82,77861.89,0.0,0.19392,0.00021,10.52913]
[1777286822947,33.82,77861.89,0.0,0.19392,0.00021,10.52913]
[1777286823157,33.82,77861.89,0.0,0.19392,0.00021,10.52913]
[1777286823401,33.82,77849.02,0.0,0.1912,0.00021,10.43697]
[1777286823613,33.82,77849.02,0.0,0.1912,0.00021,10.43697]
[1777286823878,33.82,77849.02,0.0,0.1912,0.00021,10.43697]
[1777286823886,33.82,77849.02,0.0,0.1912,0.00021,10.43697]
[1777286824464,33.82,77844.77,0.0,0.19031,0.00021,10.40644]
[1777286826945,33.82,77842.97,0.0,0.18993,0.00021,10.39349]
[1777286832417,33.82,77839.38,0.0,0.18917,0.00021,10.36754]
[1777286837451,33.82,77840.52,0.0,0.18941,0.00021,10.37552]
[1777286844501,33.82,77840.6,0.0,0.18941,0.00021,10.37569]
[1777286851550,33.81,77842.25,0.0,0.18964,0.00021,10.37971]
[1777286856584,33.81,77840.84,0.0,0.18934,0.00021,10.3692]
[1777286861620,33.81,77842.04,0.0,0.18958,0.00021,10.37746]
[1777286867554,33.81,77842.15,0.0,0.18959,0.00021,10.37777]
[1777286872696,33.81,77842.15,0.0,0.18958,0.00021,10.37737]
[1777286880752,33.8,77841.77,0.0,0.18948,0.00021,10.37401]
[1777286885787,33.8,77841.42,0.0,0.18939,0.00021,10.37111]
[1777286886730,33.8,77841.42,0.0,0.18939,0.00021,10.37111]
[1777286887370,33.8,77841.42,0.0,0.18939,0.00021,10.37111]
[1777286887452,33.8,77843.0,0.0,0.18972,0.00021,10.38232]
[1777286889384,33.8,77847.71,0.0,0.1907,0.00021,10.41605]
[1777286889457,33.8,77849.05,0.0,0.19099,0.00021,10.4257]
[1777286890841,33.8,77849.05,0.0,0.19099,0.00021,10.4257]
[1777286891039,33.8,77849.05,0.0,0.19099,0.00021,10.4257]
[1777286891403,33.8,77849.05,0.0,0.19099,0.00021,10.4257]
[1777286891447,33.8,77850.26,0.0,0.19124,0.00021,10.43443]
[1777286894642,33.8,77856.15,0.0,0.19249,0.00021,10.47686]
[1777286895076,33.8,77856.15,0.0,0.19249,0.00021,10.47686]
[1777286895178,33.8,77855.01,0.0,0.19225,0.00021,10.46869]
[1777286900893,33.81,77859.34,0.0,0.19319,0.00021,10.50054]
[1777286906049,33.81,77863.18,0.0,0.194,0.00021,10.528]
[1777286912915,33.81,77864.08,0.0,0.19419,0.00021,10.53415]
[1777286919019,33.8,77863.83,0.0,0.19403,0.00021,10.52478]
[1777286920025,33.8,77863.83,0.0,0.19403,0.00021,10.52478]
[1777286921254,33.8,77865.47,0.0,0.19438,0.00021,10.53644]
[1777286921696,33.8,77865.47,0.0,0.19438,0.00021,10.53644]
[1777286921707,33.8,77865.47,0.0,0.19438,0.00021,10.53644]
[1777286921659,33.8,77865.59,0.0,0.1944,0.00021,10.53725]
[1777286922569,33.8,77865.59,0.0,0.1944,0.00021,10.53725]
[1777286922670,33.8,77865.82,0.0,0.19445,0.00021,10.53886]
[1777286923720,33.8,77865.82,0.0,0.19445,0.00021,10.53886]
[1777286924636,33.8,77866.14,0.0,0.19451,0.00021,10.54106]
[1777286932110,33.8,77866.93,0.0,0.19467,0.00021,10.54638]
[1777286934526,33.8,77867.1,0.0,0.19471,0.00021,10.54755]
[1777286934622,33.8,77867.39,0.0,0.19477,0.00021,10.54954]
[1777286935940,33.8,77867.39,0.0,0.19477,0.00021,10.54954]
[1777286936031,33.8,77867.39,0.0,0.19477,0.00021,10.54954]
[1777286936138,33.8,77866.4,0.0,0.19455,0.00021,10.54237]
[1777286941174,33.8,77866.52,0.0,0.19457,0.00021,10.54306]
[1777286946216,33.8,77865.48,0.0,0.19434,0.00021,10.53542]
[1777286949998,33.8,77862.9,0.0,0.19381,0.00021,10.51741]
[1777286950246,33.8,77862.22,0.0,0.19367,0.00021,10.5127]
[1777286955281,33.81,77863.17,0.0,0.1939,0.00021,10.52031]
[1777286960315,33.81,77863.12,0.0,0.19391,0.00021,10.52077]
[1777286965350,33.81,77863.48,0.0,0.19401,0.00021,10.52413]
[1777286970386,33.82,77863.09,0.0,0.19395,0.00021,10.52212]
[1777286975423,33.81,77865.66,0.0,0.1944,0.00021,10.53312]
[1777286980458,33.82,77866.61,0.0,0.19461,0.00021,10.54019]
[1777286985492,33.82,77868.09,0.0,0.19494,0.00021,10.55139]
[1777286990892,33.82,77868.14,0.0,0.19495,0.00021,10.55167]
[1777286991045,33.82,77868.14,0.0,0.19495,0.00021,10.55167]
[1777286991075,33.82,77868.14,0.0,0.19495,0.00021,10.55167]
[1777286991084,33.82,77868.14,0.0,0.19495,0.00021,10.55167]
[1777286991102,33.82,77868.14,0.0,0.19495,0.00021,10.55167]
[1777286991502,33.82,77868.14,0.0,0.19495,0.00021,10.55167]
[1777286991603,33.82,77857.12,0.0,0.19261,0.00021,10.47279]
[1777286992048,33.82,77857.12,0.0,0.19261,0.00021,10.47279]
[1777286992122,33.82,77857.12,0.0,0.19261,0.00021,10.47279]
[1777286992319,33.82,77857.12,0.0,0.19261,0.00021,10.47279]
[1777286992631,33.82,77851.47,0.0,0.19142,0.00021,10.43229]
[1777286994054,33.82,77850.41,0.0,0.19119,0.00021,10.42461]
[1777286994468,33.82,77850.41,0.0,0.19119,0.00021,10.42461]
[1777286994486,33.82,77850.41,0.0,0.19119,0.00021,10.42461]
[1777286994558,33.82,77848.23,0.0,0.19073,0.00021,10.40894]
[1777286999692,33.82,77845.76,0.0,0.19021,0.00021,10.39111]
[1777287000511,33.82,77844.66,0.0,0.18998,0.00021,10.3832]
[1777287000540,33.82,77844.66,0.0,0.18998,0.00021,10.3832]
[1777287000599,33.82,77844.66,0.0,0.18998,0.00021,10.3832]
[1777287000832,33.82,77842.7,0.0,0.18957,0.00021,10.36911]
[1777287002534,33.82,77842.7,0.0,0.18957,0.00021,10.36909]
[1777287007646,33.82,77839.83,0.0,0.18897,0.00021,10.34839]
[1777287012682,33.82,77838.19,0.0,0.18862,0.00021,10.33649]
[1777287018723,33.82,77838.7,0.0,0.18872,0.00021,10.33998]
[1777287021055,33.81,77838.5,0.0,0.18868,0.00021,10.33843]
[1777287022613,33.82,77838.3,0.0,0.18864,0.00021,10.33713]
[1777287022711,33.82,77838.3,0.0,0.18864,0.00021,10.33713]
[1777287022785,33.82,77848.66,0.0,0.19081,0.00021,10.41152]
[1777287024189,33.82,77848.66,0.0,0.19081,0.00021,10.41163]
[1777287024212,33.82,77848.66,0.0,0.19081,0.00021,10.41163]
[1777287024237,33.82,77848.66,0.0,0.19081,0.00021,10.41163]
[1777287024766,33.82,77852.05,0.0,0.19153,0.00021,10.43594]
[1777287029801,33.82,77850.7,0.0,0.19124,0.00021,10.42627]
[1777287030784,33.82,77850.7,0.0,0.19124,0.00021,10.42627]
[1777287030789,33.82,77850.39,0.0,0.19118,0.00021,10.42406]
[1777287032792,33.82,77850.14,0.0,0.19103,0.00021,10.41497]
[1777287032824,33.82,77850.14,0.0,0.19104,0.00021,10.41536]
[1777287038863,33.82,77849.3,0.0,0.19089,0.00021,10.41014]
[1777287043432,33.82,77848.62,0.0,0.19075,0.00021,10.4053]
[1777287044111,33.82,77847.97,0.0,0.19061,0.00021,10.40065]
[1777287044212,33.82,77841.26,0.0,0.1892,0.00021,10.3525]
[1777287047338,33.82,77840.62,0.0,0.18907,0.00021,10.34794]
[1777287049345,33.82,77839.74,0.0,0.18889,0.00021,10.34177]
[1777287049662,33.82,77839.71,0.0,0.18889,0.00021,10.34161]
[1777287053683,33.82,77839.58,0.0,0.18886,0.00021,10.34078]
[1777287058886,33.82,77843.28,0.0,0.18964,0.00021,10.36757]
[1777287064447,33.83,77843.31,0.0,0.18968,0.00021,10.36879]
[1777287070083,33.83,77842.89,0.0,0.18963,0.00021,10.36698]
[1777287072742,33.83,77843.17,0.0,0.18969,0.00021,10.36919]
[1777287072824,33.84,77843.31,0.0,0.18973,0.00021,10.37058]
[1777287078137,33.84,77843.14,0.0,0.18973,0.00021,10.37032]
[1777287081733,33.84,77843.15,0.0,0.18974,0.00021,10.37077]
[1777287084181,33.85,77854.85,0.0,0.19226,0.00021,10.45675]
[1777287089234,33.85,77853.91,0.0,0.19208,0.00021,10.45043]
[1777287092890,33.85,77853.12,0.0,0.19183,0.00021,10.43781]
[1777287092989,33.85,77854.12,0.0,0.19204,0.00021,10.44508]
[1777287093820,33.85,77854.12,0.0,0.19204,0.00021,10.44508]
[1777287093921,33.85,77856.44,0.0,0.19254,0.00021,10.46192]
[1777287095452,33.85,77856.44,0.0,0.19254,0.00021,10.46192]
[1777287101535,33.86,77859.92,0.0,0.19329,0.00021,10.4874]
[1777287102443,33.86,77863.14,0.0,0.19398,0.00021,10.51064]
[1777287102892,33.86,77863.14,0.0,0.19398,0.00021,10.51064]
[1777287104323,33.86,77871.13,0.0,0.19569,0.00021,10.56799]
[1777287104957,33.86,77871.13,0.0,0.19569,0.00021,10.56799]
[1777287105571,33.86,77871.13,0.0,0.19569,0.00021,10.56799]
[1777287105611,33.86,77876.94,0.0,0.19693,0.00021,10.60944]
[1777287107581,33.86,77876.94,0.0,0.19694,0.00021,10.60948]
[1777287107652,33.86,77882.45,0.0,0.19812,0.00021,10.64865]
[1777287111471,33.86,77884.02,0.0,0.19845,0.00022,10.65965]
[1777287111644,33.86,77884.02,0.0,0.19845,0.00022,10.65965]
[1777287111801,33.86,77884.02,0.0,0.19845,0.00022,10.65958]
[1777287113646,33.86,77884.02,0.0,0.19845,0.00022,10.65958]
[1777287119428,33.86,77888.21,0.0,0.19934,0.00022,10.6892]
[1777287122635,33.86,77887.0,0.0,0.19909,0.00022,10.68069]
[1777287122716,33.86,77888.15,0.0,0.19934,0.00022,10.68894]
[1777287128493,33.86,77887.54,0.0,0.19921,0.00022,10.68474]
[1777287133527,33.86,77888.36,0.0,0.19939,0.00022,10.69064]
[1777287137939,33.86,77888.26,0.0,0.19937,0.00022,10.68995]
[1777287139570,33.86,77881.25,0.0,0.19786,0.00021,10.64013]
[1777287144605,33.86,77878.52,0.0,0.19726,0.00021,10.62022]
[1777287149639,33.86,77879.37,0.0,0.19743,0.00021,10.62588]
[1777287154674,33.85,77878.49,0.0,0.19713,0.00021,10.61193]
[1777287158413,33.85,77877.88,0.0,0.19699,0.00021,10.60726]
[1777287163737,33.85,77880.66,0.0,0.19757,0.00021,10.62655]
[1777287165715,33.85,77881.87,0.0,0.19783,0.00021,10.63506]
[1777287165729,33.85,77881.87,0.0,0.19783,0.00021,10.63506]
[1777287172596,33.85,77877.45,0.0,0.19686,0.00021,10.60297]
[1777287174814,33.85,77870.19,0.0,0.1953,0.00021,10.55101]
[1777287179849,33.85,77870.32,0.0,0.19533,0.00021,10.5519]
[1777287184884,33.85,77868.0,0.0,0.19484,0.00021,10.53534]
[1777287189919,33.85,77869.48,0.0,0.19515,0.00021,10.54597]
[1777287191615,33.85,77870.23,0.0,0.19531,0.00021,10.55133]
[1777287191704,33.85,77870.23,0.0,0.19531,0.00021,10.55133]
[1777287191933,33.85,77869.93,0.0,0.19525,0.00021,10.54919]
[1777287192941,33.85,77863.75,0.0,0.19394,0.00021,10.50513]
[1777287194954,33.85,77858.4,0.0,0.1928,0.00021,10.46695]
[1777287199989,33.85,77855.61,0.0,0.19223,0.00021,10.44751]
[1777287203914,33.85,77854.73,0.0,0.19206,0.00021,10.44156]
[1777287204178,33.85,77853.89,0.0,0.19188,0.00021,10.43579]
[1777287205024,33.85,77848.15,0.0,0.19068,0.00021,10.39467]
[1777287206407,33.85,77844.75,0.0,0.18996,0.00021,10.37033]
[1777287206440,33.85,77844.75,0.0,0.18996,0.00021,10.37033]
[1777287206521,33.85,77844.75,0.0,0.18996,0.00021,10.37033]
[1777287206534,33.85,77844.75,0.0,0.18996,0.00021,10.37033]
[1777287208800,33.85,77840.88,0.0,0.18915,0.00021,10.34241]
[1777287208817,33.85,77840.88,0.0,0.18915,0.00021,10.34241]
[1777287209053,33.85,77840.37,0.0,0.18904,0.00021,10.33863]
[1777287214208,33.85,77840.45,0.0,0.18894,0.00021,10.33142]
[1777287219655,33.85,77835.64,0.0,0.18793,0.00021,10.2964]
[1777287220635,33.85,77835.06,0.0,0.1878,0.00021,10.29209]
[1777287220925,33.85,77834.15,0.0,0.18761,0.00021,10.28549]
[1777287225604,33.85,77833.98,0.0,0.18757,0.00021,10.28411]
[1777287225704,33.84,77834.69,0.0,0.18772,0.00021,10.28915]
[1777287232745,33.84,77836.22,0.0,0.18803,0.00021,10.29988]
[1777287240272,33.84,77836.43,0.0,0.18806,0.00021,10.301]
[1777287245307,33.84,77836.75,0.0,0.18812,0.00021,10.30319]
[1777287250343,33.84,77836.26,0.0,0.18802,0.00021,10.29956]
[1777287255379,33.84,77837.34,0.0,0.18824,0.00021,10.30724]
[1777287260414,33.84,77838.98,0.0,0.18858,0.00021,10.31892]
[1777287265450,33.84,77840.38,0.0,0.18887,0.00021,10.32874]
[1777287270485,33.84,77840.78,0.0,0.18894,0.00021,10.33135]
[1777287275520,33.84,77839.92,0.0,0.18866,0.00021,10.31759]
[1777287280558,33.84,77841.82,0.0,0.18905,0.00021,10.33091]
[1777287285592,33.83,77840.71,0.0,0.1888,0.00021,10.32259]
[1777287290630,33.83,77840.84,0.0,0.18882,0.00021,10.32318]
[1777287295661,33.83,77840.76,0.0,0.18879,0.00021,10.32224]
[1777287300697,33.83,77842.1,0.0,0.18906,0.00021,10.33146]
[1777287305732,33.83,77840.74,0.0,0.18876,0.00021,10.32128]
[1777287310769,33.83,77839.65,0.0,0.18852,0.00021,10.31307]
[1777287315803,33.83,77840.51,0.0,0.18869,0.00021,10.31893]
[1777287320839,33.82,77840.66,0.0,0.18872,0.00021,10.31964]
[1777287330793,33.82,77840.78,0.0,0.18872,0.00021,10.31975]
[1777287335944,33.82,77840.95,0.0,0.18864,0.00021,10.31322]
[1777287340980,33.82,77844.85,0.0,0.18945,0.00021,10.34086]
[1777287346014,33.82,77845.67,0.0,0.18961,0.00021,10.34622]
[1777287351049,33.81,77843.94,0.0,0.18923,0.00021,10.33325]
[1777287356084,33.81,77843.19,0.0,0.18905,0.00021,10.32733]
[1777287361121,33.81,77842.03,0.0,0.1888,0.00021,10.31852]
[1777287361257,33.81,77842.03,0.0,0.1888,0.00021,10.31852]
[1777287362327,33.81,77840.03,0.0,0.18838,0.00021,10.30405]
[1777287365256,33.81,77837.12,0.0,0.18776,0.00021,10.28296]
[1777287365707,33.81,77837.12,0.0,0.18776,0.00021,10.28296]
[1777287368417,33.81,77835.34,0.0,0.18739,0.00021,10.27002]
[1777287376224,33.81,77836.95,0.0,0.18772,0.00021,10.28136]
[1777287377393,33.81,77836.95,0.0,0.18772,0.00021,10.28136]
[1777287379357,33.81,77837.9,0.0,0.18791,0.00021,10.28814]
[1777287384280,33.8,77847.46,0.0,0.18991,0.00021,10.35648]
[1777287389315,33.8,77848.73,0.0,0.19016,0.00021,10.36506]
[1777287394352,33.8,77848.46,0.0,0.18999,0.00021,10.35524]
[1777287399386,33.8,77847.22,0.0,0.18971,0.00021,10.34582]
[1777287400538,33.8,77847.22,0.0,0.18971,0.00021,10.34582]
[1777287402433,33.8,77847.67,0.0,0.1898,0.00021,10.34886]
[1777287402510,33.8,77848.01,0.0,0.18987,0.00021,10.3512]
[1777287403333,33.8,77848.01,0.0,0.18987,0.00021,10.3512]
[1777287403428,33.8,77848.05,0.0,0.18987,0.00021,10.35139]
[1777287408448,33.79,77848.06,0.0,0.18986,0.00021,10.35095]
[1777287413483,33.79,77848.5,0.0,0.18994,0.00021,10.35364]
[1777287418518,33.79,77848.58,0.0,0.18994,0.00021,10.35374]
[1777287423554,33.79,77848.64,0.0,0.18994,0.00021,10.35371]
[1777287428589,33.79,77848.45,0.0,0.18989,0.00021,10.35187]
[1777287434630,33.78,77849.38,0.0,0.19007,0.00021,10.35798]
[1777287441680,33.78,77848.72,0.0,0.18991,0.00021,10.35261]
[1777287446715,33.78,77849.14,0.0,0.18998,0.00021,10.35517]
[1777287451752,33.78,77849.29,0.0,0.1899,0.00021,10.34849]
[1777287456789,33.78,77850.58,0.0,0.19016,0.00021,10.35735]
[1777287460129,33.78,77850.39,0.0,0.19012,0.00021,10.3558]
[1777287463707,33.77,77845.28,0.0,0.18903,0.00021,10.31875]
[1777287468873,33.77,77843.92,0.0,0.18874,0.00021,10.30871]
[1777287473501,33.77,77844.7,0.0,0.1889,0.00021,10.31417]
[1777287476866,33.77,77845.41,0.0,0.18905,0.00021,10.31916]
[1777287478574,33.77,77846.18,0.0,0.18921,0.00021,10.32461]
[1777287483979,33.77,77846.68,0.0,0.1893,0.00021,10.32789]
[1777287489014,33.77,77847.26,0.0,0.18941,0.00021,10.33169]
[1777287494048,33.77,77846.99,0.0,0.18935,0.00021,10.32946]
[1777287498855,33.77,77847.81,0.0,0.18951,0.00021,10.33513]
[1777287499169,33.77,77847.81,0.0,0.18951,0.00021,10.33513]
[1777287504187,33.76,77851.15,0.0,0.1902,0.00021,10.35875]
[1777287510160,33.76,77850.01,0.0,0.18995,0.00021,10.34996]
[1777287511258,33.76,77850.01,0.0,0.18995,0.00021,10.34996]
[1777287511271,33.76,77850.52,0.0,0.18995,0.00021,10.34622]
[1777287512584,33.76,77850.23,0.0,0.18989,0.00021,10.34406]
[1777287517679,33.76,77850.32,0.0,0.1899,0.00021,10.34444]
[1777287517698,33.76,77850.32,0.0,0.1899,0.00021,10.34444]
[1777287518216,33.76,77850.71,0.0,0.18995,0.00021,10.34613]
[1777287523252,33.75,77850.93,0.0,0.18999,0.00021,10.34734]
[1777287528287,33.75,77850.95,0.0,0.18998,0.00021,10.34714]
[1777287534329,33.75,77851.19,0.0,0.19002,0.00021,10.34845]
[1777287537885,33.75,77850.79,0.0,0.18993,0.00021,10.34538]
[1777287539905,33.75,77849.05,0.0,0.18956,0.00021,10.33275]
[1777287545252,33.75,77850.23,0.0,0.1898,0.00021,10.34106]
[1777287545968,33.75,77851.0,0.0,0.18996,0.00021,10.34649]
[1777287547991,33.75,77850.22,0.0,0.18979,0.00021,10.34082]
[1777287550002,33.75,77850.47,0.0,0.18984,0.00021,10.34252]
[1777287555175,33.75,77851.6,0.0,0.19008,0.00021,10.35041]
[1777287556072,33.75,77850.12,0.0,0.18976,0.00021,10.33966]
[1777287561512,33.75,77850.32,0.0,0.1898,0.00021,10.34089]
[1777287562139,33.75,77850.32,0.0,0.1898,0.00021,10.34089]
[1777287566171,33.75,77851.78,0.0,0.1901,0.00021,10.35122]
[1777287570212,33.74,77851.86,0.0,0.19011,0.00021,10.35154]
[1777287570285,33.74,77851.89,0.0,0.19011,0.00021,10.3517]
[1777287572521,33.74,77852.85,0.0,0.19022,0.00021,10.35123]
[1777287572619,33.74,77852.04,0.0,0.19004,0.00021,10.34535]
[1777287578638,33.74,77851.77,0.0,0.18998,0.00021,10.34312]
[1777287580628,33.74,77851.75,0.0,0.18997,0.00021,10.34293]
[1777287580660,33.74,77851.75,0.0,0.18997,0.00021,10.34293]
[1777287580710,33.74,77851.75,0.0,0.18997,0.00021,10.34293]
[1777287580729,33.74,77851.38,0.0,0.18989,0.00021,10.34022]
[1777287586693,33.74,77851.48,0.0,0.18991,0.00021,10.34084]
[1777287591779,33.74,77850.94,0.0,0.1898,0.00021,10.33703]
[1777287594706,33.74,77850.24,0.0,0.18965,0.00021,10.33201]
[1777287594921,33.74,77850.24,0.0,0.18965,0.00021,10.33201]
[1777287594974,33.74,77850.24,0.0,0.18965,0.00021,10.33201]
[1777287595024,33.74,77846.42,0.0,0.18885,0.00021,10.30448]
[1777287597771,33.74,77840.38,0.0,0.18758,0.00021,10.26084]
[1777287600782,33.74,77839.16,0.0,0.18733,0.00021,10.25213]
[1777287602814,33.74,77831.98,0.0,0.18583,0.00021,10.20044]
[1777287603488,33.74,77831.98,0.0,0.18583,0.00021,10.20044]
[1777287603598,33.74,77831.98,0.0,0.18583,0.00021,10.20044]
[1777287603811,33.74,77831.98,0.0,0.18583,0.00021,10.20044]
[1777287606125,33.74,77829.18,0.0,0.18524,0.00021,10.17999]
[1777287606615,33.74,77825.37,0.0,0.18445,0.00021,10.15235]
[1777287609008,33.74,77822.0,0.0,0.18375,0.00021,10.12794]
[1777287614704,33.74,77822.51,0.0,0.18385,0.00021,10.13155]
[1777287619925,33.74,77821.67,0.0,0.18367,0.00021,10.12539]
[1777287620785,33.74,77821.67,0.0,0.18367,0.00021,10.12539]
[1777287625970,33.74,77824.8,0.0,0.18432,0.00021,10.14796]
[1777287631003,33.74,77824.25,0.0,0.18411,0.00021,10.13661]
[1777287636409,33.74,77824.27,0.0,0.18411,0.00021,10.13674]
[1777287644540,33.74,77827.47,0.0,0.18477,0.00021,10.15977]
[1777287646748,33.74,77828.95,0.0,0.18508,0.00021,10.1704]
[1777287647120,33.74,77829.06,0.0,0.1851,0.00021,10.17116]
[1777287652153,33.74,77832.55,0.0,0.18581,0.00021,10.19596]
[1777287653456,33.74,77832.55,0.0,0.18581,0.00021,10.19596]
[1777287653517,33.74,77833.25,0.0,0.18596,0.00021,10.20093]
[1777287653604,33.74,77833.25,0.0,0.18596,0.00021,10.20093]
[1777287655184,33.74,77833.56,0.0,0.18602,0.00021,10.20317]
[1777287655208,33.74,77840.25,0.0,0.18742,0.00021,10.25145]
[1777287657180,33.74,77840.25,0.0,0.18742,0.00021,10.25145]
[1777287659135,33.74,77840.76,0.0,0.18753,0.00021,10.25526]
[1777287659202,33.74,77841.45,0.0,0.18768,0.00021,10.26029]
[1777287663248,33.74,77843.54,0.0,0.18812,0.00021,10.27549]
[1777287663266,33.74,77843.54,0.0,0.18812,0.00021,10.27549]
[1777287663361,33.74,77843.9,0.0,0.1882,0.00021,10.2782]
[1777287669270,33.74,77845.43,0.0,0.18853,0.00021,10.28938]
[1777287674304,33.74,77846.19,0.0,0.18869,0.00021,10.29499]
[1777287676052,33.74,77846.23,0.0,0.1887,0.00021,10.2953]
[1777287676674,33.74,77846.38,0.0,0.18873,0.00021,10.29641]
[1777287677214,33.74,77846.38,0.0,0.18873,0.00021,10.29641]
[1777287677634,33.74,77842.58,0.0,0.18793,0.00021,10.26906]
[1777287678526,33.74,77842.58,0.0,0.18793,0.00021,10.26906]
[1777287679559,33.74,77835.63,0.0,0.18648,0.00021,10.21908]
[1777287680297,33.74,77835.63,0.0,0.18648,0.00021,10.21908]
[1777287683474,33.74,77834.7,0.0,0.1863,0.00021,10.21272]
[1777287684592,33.74,77834.2,0.0,0.1862,0.00021,10.20935]
[1777287686092,33.74,77834.53,0.0,0.18627,0.00021,10.21173]
[1777287688492,33.74,77833.98,0.0,0.18617,0.00021,10.20809]
[1777287689501,33.74,77833.82,0.0,0.18614,0.00021,10.20705]
[1777287689742,33.74,77834.42,0.0,0.18626,0.00021,10.21149]
[1777287695452,33.75,77833.26,0.0,0.18594,0.00021,10.19639]
[1777287701372,33.75,77832.09,0.0,0.18572,0.00021,10.18861]
[1777287704579,33.75,77832.09,0.0,0.18572,0.00021,10.18861]
[1777287707824,33.75,77831.28,0.0,0.18557,0.00021,10.18323]
[1777287713690,33.75,77831.72,0.0,0.18567,0.00021,10.18676]
[1777287719617,33.76,77831.01,0.0,0.18553,0.00021,10.18216]
[1777287727769,33.76,77830.54,0.0,0.18544,0.00021,10.17903]
[1777287729362,33.76,77830.39,0.0,0.18542,0.00021,10.17821]
[1777287730071,33.76,77830.39,0.0,0.18542,0.00021,10.17833]
[1777287734323,33.76,77830.34,0.0,0.18542,0.00021,10.1781]
[1777287740085,33.76,77830.07,0.0,0.18537,0.00021,10.1766]
[1777287740186,33.76,77839.6,0.0,0.18736,0.00021,10.24538]
[1777287741510,33.76,77839.6,0.0,0.18736,0.00021,10.24538]
[1777287741571,33.76,77848.06,0.0,0.18914,0.00021,10.30632]
[1777287742576,33.76,77848.06,0.0,0.18914,0.00021,10.30632]
[1777287743114,33.76,77848.97,0.0,0.18933,0.00021,10.31278]
[1777287743970,33.76,77846.68,0.0,0.18885,0.00021,10.29631]
[1777287747346,33.76,77847.14,0.0,0.18894,0.00021,10.29943]
[1777287747491,33.76,77847.14,0.0,0.18894,0.00021,10.29943]
[1777287753421,33.76,77850.39,0.0,0.18952,0.00021,10.31514]
[1777287758892,33.76,77850.98,0.0,0.18963,0.00021,10.31908]
[1777287763928,33.76,77853.82,0.0,0.19024,0.00021,10.33986]
[1777287769579,33.76,77855.13,0.0,0.19053,0.00021,10.34968]
[1777287769742,33.76,77854.6,0.0,0.19042,0.00021,10.34597]
[1777287769809,33.76,77854.6,0.0,0.19042,0.00021,10.34597]
[1777287769857,33.76,77854.6,0.0,0.19042,0.00021,10.34597]
[1777287769970,33.76,77853.75,0.0,0.19025,0.00021,10.33995]
[1777287770976,33.76,77860.58,0.0,0.1917,0.00021,10.38916]
[1777287772990,33.76,77865.87,0.0,0.19282,0.00021,10.42712]
[1777287776012,33.76,77871.25,0.0,0.19397,0.00021,10.46569]
[1777287781047,33.76,77873.4,0.0,0.19443,0.00021,10.48103]
[1777287784067,33.76,77867.97,0.0,0.19327,0.00021,10.44215]
[1777287785937,33.76,77868.53,0.0,0.19339,0.00021,10.44622]
[1777287786818,33.76,77869.43,0.0,0.19358,0.00021,10.45273]
[1777287787528,33.76,77869.43,0.0,0.19358,0.00021,10.45273]
[1777287787547,33.76,77869.43,0.0,0.19358,0.00021,10.45273]
[1777287787594,33.76,77869.9,0.0,0.19369,0.00021,10.45621]
[1777287788749,33.76,77869.9,0.0,0.19369,0.00021,10.45621]
[1777287790802,33.76,77862.09,0.0,0.19203,0.00021,10.40039]
[1777287796153,33.77,77860.92,0.0,0.1918,0.00021,10.39278]
[1777287801188,33.77,77858.28,0.0,0.19126,0.00021,10.37448]
[1777287802931,33.77,77856.95,0.0,0.19099,0.00021,10.36506]
[1777287804953,33.77,77857.83,0.0,0.19118,0.00021,10.37166]
[1777287810251,33.77,77856.72,0.0,0.19097,0.00021,10.36446]
[1777287815286,33.78,77857.08,0.0,0.19097,0.00021,10.36029]
[1777287820368,33.78,77855.54,0.0,0.19065,0.00021,10.34969]
[1777287826363,33.78,77855.32,0.0,0.19064,0.00021,10.34908]
[1777287826911,33.78,77855.32,0.0,0.19064,0.00021,10.34908]
[1777287827371,33.78,77855.15,0.0,0.1906,0.00021,10.34799]
[1777287830438,33.78,77855.86,0.0,0.19076,0.00021,10.35333]
[1777287830495,33.78,77855.45,0.0,0.19068,0.00021,10.3505]
[1777287830984,33.78,77855.45,0.0,0.19068,0.00021,10.3505]
[1777287831399,33.79,77855.45,0.0,0.19068,0.00021,10.35061]
[1777287835884,33.79,77855.43,0.0,0.19069,0.00021,10.35094]
[1777287836433,33.79,77855.57,0.0,0.19072,0.00021,10.35206]
[1777287836716,33.79,77855.57,0.0,0.19072,0.00021,10.35206]
[1777287837159,33.79,77855.57,0.0,0.19072,0.00021,10.35206]
[1777287837260,33.79,77855.57,0.0,0.19072,0.00021,10.35206]
[1777287837441,33.79,77855.39,0.0,0.19069,0.00021,10.35088]
[1777287837895,33.79,77855.39,0.0,0.19069,0.00021,10.35088]
[1777287838447,33.79,77846.9,0.0,0.1889,0.00021,10.28983]
[1777287840415,33.79,77842.16,0.0,0.1879,0.00021,10.25575]
[1777287841575,33.79,77839.59,0.0,0.18737,0.00021,10.23732]
[1777287841637,33.79,77835.5,0.0,0.18651,0.00021,10.20794]
[1777287842599,33.79,77835.5,0.0,0.18651,0.00021,10.20794]
[1777287843483,33.79,77826.51,0.0,0.18465,0.00021,10.14332]
[1777287849343,33.79,77824.4,0.0,0.18423,0.00021,10.12872]
[1777287851589,33.8,77816.86,0.0,0.1827,0.00021,10.0751]
[1777287852555,33.8,77816.86,0.0,0.1827,0.00021,10.0751]
[1777287852650,33.8,77817.49,0.0,0.18283,0.00021,10.07968]
[1777287858587,33.79,77818.52,0.0,0.18303,0.00021,10.08666]
[1777287861474,33.79,77818.58,0.0,0.18303,0.00021,10.08687]
[1777287861609,33.79,77818.2,0.0,0.18295,0.00021,10.08402]
[1777287862977,33.79,77817.0,0.0,0.1827,0.00021,10.07524]
[1777287864105,33.79,77817.14,0.0,0.18273,0.00021,10.07632]
[1777287864629,33.79,77811.52,0.0,0.18158,0.00021,10.03577]
[1777287869664,33.79,77811.72,0.0,0.18163,0.00021,10.03777]
[1777287869743,33.79,77811.72,0.0,0.18163,0.00021,10.03777]
[1777287870172,33.79,77811.72,0.0,0.18163,0.00021,10.03777]
[1777287872960,33.8,77812.74,0.0,0.18176,0.00021,10.03811]
[1777287873079,33.8,77812.74,0.0,0.18176,0.00021,10.03811]
[1777287873217,33.8,77812.74,0.0,0.18176,0.00021,10.03811]
[1777287873693,33.8,77812.95,0.0,0.1818,0.00021,10.03973]
[1777287875707,33.8,77807.44,0.0,0.18067,0.0002,9.99983]
[1777287877554,33.8,77806.73,0.0,0.18053,0.0002,9.9947]
[1777287877723,33.8,77808.07,0.0,0.1808,0.0002,10.0044]
[1777287881363,33.8,77803.22,0.0,0.17981,0.0002,9.9694]
[1777287881464,33.8,77803.44,0.0,0.17986,0.0002,9.97105]
[1777287883108,33.8,77803.89,0.0,0.17995,0.0002,9.97438]
[1777287883165,33.8,77804.99,0.0,0.18018,0.0002,9.98234]
[1777287887546,33.8,77806.98,0.0,0.18059,0.0002,9.99695]
[1777287887647,33.8,77807.39,0.0,0.18068,0.0002,10.00007]
[1777287887762,33.8,77807.39,0.0,0.18068,0.0002,10.00007]
[1777287887864,33.8,77807.98,0.0,0.1808,0.0002,10.00434]
[1777287892495,33.8,77808.23,0.0,0.18086,0.0002,10.0065]
[1777287897861,33.8,77807.61,0.0,0.18075,0.0002,10.0026]
[1777287902753,33.8,77803.29,0.0,0.17988,0.0002,9.97176]
[1777287901906,33.8,77797.35,0.0,0.17867,0.0002,9.92877]
[1777287903793,33.8,77796.61,0.0,0.17852,0.0002,9.92354]
[1777287903821,33.8,77796.61,0.0,0.17852,0.0002,9.92354]
[1777287904306,33.8,77798.73,0.0,0.17896,0.0002,9.93905]
[1777287909945,33.81,77802.76,0.0,0.17981,0.0002,9.96915]
[1777287914980,33.81,77803.65,0.0,0.18001,0.0002,9.97651]
[1777287920019,33.82,77804.87,0.0,0.18029,0.0002,9.98629]
[1777287925059,33.82,77807.42,0.0,0.18084,0.0002,10.0057]
[1777287928517,33.82,77808.09,0.0,0.18099,0.0002,10.01094]
[1777287932017,33.82,77809.92,0.0,0.18129,0.00021,10.01761]
[1777287938150,33.83,77815.6,0.0,0.18249,0.00021,10.05989]
[1777287940569,33.83,77815.93,0.0,0.18257,0.00021,10.06243]
[1777287946206,33.83,77816.12,0.0,0.18264,0.00021,10.0649]
[1777287951241,33.84,77817.85,0.0,0.18301,0.00021,10.07812]
[1777287954645,33.84,77818.89,0.0,0.18324,0.00021,10.0859]
[1777287954673,33.84,77820.56,0.0,0.18359,0.00021,10.0982]
[1777287956158,33.84,77820.56,0.0,0.18359,0.00021,10.0982]
[1777287956275,33.84,77826.72,0.0,0.18487,0.00021,10.14271]
[1777287961618,33.84,77830.99,0.0,0.18576,0.00021,10.17365]
[1777287962021,33.84,77830.44,0.0,0.18565,0.00021,10.16973]
[1777287963113,33.84,77830.44,0.0,0.18565,0.00021,10.16973]
[1777287963324,33.84,77830.44,0.0,0.18565,0.00021,10.16975]
[1777287964404,33.84,77830.44,0.0,0.18565,0.00021,10.16975]
[1777287964422,33.84,77830.44,0.0,0.18565,0.00021,10.16975]
[1777287964579,33.84,77830.44,0.0,0.18565,0.00021,10.16975]
[1777287964631,33.84,77830.44,0.0,0.18565,0.00021,10.16975]
[1777287964676,33.84,77830.44,0.0,0.18565,0.00021,10.16975]
[1777287964679,33.84,77831.58,0.0,0.18589,0.00021,10.17799]
[1777287965824,33.84,77831.58,0.0,0.18589,0.00021,10.17799]
[1777287965739,33.84,77838.56,0.0,0.18734,0.00021,10.2282]
[1777287967179,33.84,77838.56,0.0,0.18734,0.00021,10.2282]
[1777287967744,33.84,77844.24,0.0,0.18854,0.00021,10.26921]
[1777287973396,33.84,77838.46,0.0,0.18734,0.00021,10.22797]
[1777287978429,33.84,77836.3,0.0,0.18689,0.00021,10.21256]
[1777287982585,33.85,77834.17,0.0,0.18645,0.00021,10.19748]
[1777287982686,33.85,77833.62,0.0,0.18634,0.00021,10.19358]
[1777287988502,33.84,77830.18,0.0,0.18561,0.00021,10.16828]
[1777287993537,33.84,77827.63,0.0,0.18496,0.00021,10.142]
[1777287998680,33.84,77826.74,0.0,0.18477,0.00021,10.13518]
[1777287999852,33.84,77825.98,0.0,0.1846,0.00021,10.1295]
[1777287999872,33.84,77825.71,0.0,0.18455,0.00021,10.12755]
[1777287999889,33.84,77825.71,0.0,0.18455,0.00021,10.12755]
[1777288005621,33.84,77824.5,0.0,0.18428,0.00021,10.11827]
[1777288007849,33.84,77823.92,0.0,0.18416,0.00021,10.114]
[1777288008642,33.84,77823.83,0.0,0.18413,0.00021,10.11317]
[1777288009649,33.83,77816.4,0.0,0.1826,0.00021,10.05949]
[1777288011500,33.83,77816.4,0.0,0.1826,0.00021,10.05949]
[1777288011664,33.83,77813.53,0.0,0.182,0.00021,10.03875]
[1777288012993,33.83,77813.0,0.0,0.18189,0.00021,10.03491]
[1777288013190,33.83,77813.0,0.0,0.18189,0.00021,10.03491]
[1777288013365,33.83,77813.0,0.0,0.18189,0.00021,10.03491]
[1777288013395,33.83,77813.0,0.0,0.18189,0.00021,10.03491]
[1777288013580,33.83,77813.0,0.0,0.18189,0.00021,10.03491]
[1777288013678,33.84,77813.03,0.0,0.18191,0.00021,10.03527]
[1777288014686,33.84,77802.0,0.0,0.17965,0.0002,9.95559]
[1777288015198,33.84,77802.0,0.0,0.17965,0.0002,9.95559]
[1777288015639,33.84,77802.0,0.0,0.17965,0.0002,9.95559]
[1777288017624,33.84,77798.47,0.0,0.17894,0.0002,9.93031]
[1777288017632,33.84,77798.47,0.0,0.17894,0.0002,9.93031]
[1777288020581,33.84,77796.35,0.0,0.17852,0.0002,9.91548]
[1777288021658,33.84,77796.73,0.0,0.1786,0.0002,9.91841]
[1777288023674,33.84,77792.55,0.0,0.17776,0.0002,9.88853]
[1777288023685,33.84,77792.55,0.0,0.17776,0.0002,9.88853]
[1777288028786,33.84,77791.56,0.0,0.1776,0.0002,9.88255]
[1777288031475,33.85,77791.14,0.0,0.17752,0.0002,9.87993]
[1777288032586,33.85,77790.91,0.0,0.17748,0.0002,9.87848]
[1777288032814,33.85,77790.74,0.0,0.17745,0.0002,9.87747]
[1777288036302,33.85,77789.99,0.0,0.17731,0.0002,9.87226]
[1777288036592,33.85,77789.49,0.0,0.17723,0.0002,9.86933]
[1777288040029,33.85,77788.93,0.0,0.17713,0.0002,9.86599]
[1777288040879,33.86,77787.96,0.0,0.17695,0.0002,9.85922]
[1777288044124,33.86,77788.19,0.0,0.17701,0.0002,9.86163]
[1777288044898,33.86,77788.65,0.0,0.17711,0.0002,9.86521]
[1777288045480,33.86,77788.65,0.0,0.17711,0.0002,9.86521]
[1777288045904,33.86,77789.62,0.0,0.17732,0.0002,9.87247]
[1777288050939,33.86,77791.28,0.0,0.17769,0.0002,9.88564]
[1777288055974,33.87,77791.69,0.0,0.1777,0.0002,9.88239]
[1777288061193,33.87,77790.21,0.0,0.17743,0.0002,9.87251]
[1777288061256,33.87,77790.21,0.0,0.17743,0.0002,9.87251]
[1777288061372,33.87,77788.05,0.0,0.17699,0.0002,9.85698]
[1777288062280,33.87,77788.05,0.0,0.17699,0.0002,9.85698]
[1777288062342,33.87,77788.05,0.0,0.17699,0.0002,9.85698]
[1777288062675,33.87,77787.35,0.0,0.17686,0.0002,9.85213]
[1777288064095,33.87,77787.35,0.0,0.17686,0.0002,9.85213]
[1777288070072,33.88,77786.08,0.0,0.17663,0.0002,9.84375]
[1777288071511,33.88,77786.08,0.0,0.17663,0.0002,9.84375]
[1777288071613,33.88,77786.42,0.0,0.1767,0.0002,9.84642]
[1777288077869,33.88,77787.27,0.0,0.17688,0.0002,9.85283]
[1777288083163,33.88,77787.17,0.0,0.17688,0.0002,9.85283]
[1777288090213,33.89,77786.7,0.0,0.17684,0.0002,9.85133]
[1777288092541,33.89,77786.59,0.0,0.17682,0.0002,9.85084]
[1777288092624,33.89,77786.47,0.0,0.17681,0.0002,9.85027]
[1777288098269,33.9,77786.98,0.0,0.17694,0.0002,9.85483]
[1777288101508,33.9,77785.36,0.0,0.17662,0.0002,9.84335]
[1777288101578,33.9,77785.24,0.0,0.1766,0.0002,9.84261]
[1777288106810,33.9,77786.23,0.0,0.17681,0.0002,9.85029]
[1777288112367,33.9,77786.71,0.0,0.17683,0.0002,9.84723]
[1777288116394,33.9,77781.23,0.0,0.17575,0.0002,9.8082]
[1777288121430,33.91,77782.88,0.0,0.1761,0.0002,9.82098]
[1777288126464,33.91,77782.75,0.0,0.17611,0.0002,9.82134]
[1777288131669,33.92,77783.45,0.0,0.17629,0.0002,9.8277]
[1777288132681,33.92,77783.45,0.0,0.17631,0.0002,9.82833]
[1777288132708,33.92,77783.45,0.0,0.17631,0.0002,9.82833]
[1777288137911,33.92,77782.44,0.0,0.17612,0.0002,9.82167]
[1777288139001,33.92,77772.06,0.0,0.17405,0.0002,9.74696]
[1777288141713,33.92,77769.77,0.0,0.1736,0.0002,9.73041]
[1777288141728,33.92,77769.77,0.0,0.1736,0.0002,9.73041]
[1777288141815,33.92,77771.21,0.0,0.17389,0.0002,9.74088]
[1777288142542,33.92,77771.21,0.0,0.17389,0.0002,9.74088]
[1777288148624,33.92,77774.8,0.0,0.17461,0.0002,9.76705]
[1777288153664,33.93,77776.6,0.0,0.17497,0.0002,9.78025]
[1777288156004,33.93,77776.61,0.0,0.17498,0.0002,9.78032]
[1777288160228,33.93,77776.35,0.0,0.17493,0.0002,9.77864]
[1777288164442,33.93,77776.6,0.0,0.17498,0.0002,9.78061]
[1777288169773,33.93,77777.78,0.0,0.17523,0.0002,9.78937]
[1777288174809,33.93,77778.63,0.0,0.17532,0.0002,9.7887]
[1777288179842,33.93,77779.21,0.0,0.17545,0.0002,9.79348]
[1777288185889,33.93,77779.53,0.0,0.17552,0.0002,9.79603]
[1777288187382,33.93,77779.31,0.0,0.17548,0.0002,9.79448]
[1777288188401,33.93,77780.04,0.0,0.17562,0.0002,9.7998]
[1777288192687,33.93,77774.47,0.0,0.17452,0.0002,9.7598]
[1777288192690,33.93,77774.47,0.0,0.17452,0.0002,9.7598]
[1777288193043,33.94,77772.07,0.0,0.17404,0.0002,9.74255]
[1777288198979,33.94,77772.17,0.0,0.17408,0.0002,9.74395]
[1777288204016,33.94,77767.82,0.0,0.17323,0.0002,9.71313]
[1777288211064,33.94,77766.82,0.0,0.17306,0.0002,9.70687]
[1777288215094,33.95,77756.47,0.0,0.17102,0.0002,9.63262]
[1777288220128,33.95,77753.75,0.0,0.17049,0.0002,9.61297]
[1777288225164,33.95,77753.47,0.0,0.17043,0.0002,9.61096]
[1777288230197,33.95,77751.56,0.0,0.17006,0.0002,9.59711]
[1777288235232,33.95,77748.78,0.0,0.16941,0.0002,9.56968]
[1777288240267,33.95,77747.98,0.0,0.16926,0.0002,9.56404]
[1777288245305,33.95,77747.82,0.0,0.16923,0.0002,9.56301]
[1777288250338,33.95,77747.89,0.0,0.16925,0.0002,9.56359]
[1777288255374,33.95,77747.94,0.0,0.16926,0.0002,9.56401]
[1777288260408,33.95,77750.25,0.0,0.16971,0.0002,9.58071]
[1777288265451,33.95,77748.47,0.0,0.16936,0.0002,9.56777]
[1777288270479,33.95,77749.55,0.0,0.16957,0.0002,9.57559]
[1777288279541,33.95,77749.35,0.0,0.16953,0.0002,9.5741]
[1777288284577,33.95,77748.52,0.0,0.16937,0.0002,9.56807]
[1777288291626,33.95,77748.87,0.0,0.16934,0.0002,9.56321]
[1777288296999,33.95,77749.19,0.0,0.1694,0.0002,9.56553]
[1777288298674,33.95,77759.24,0.0,0.17138,0.0002,9.63824]
[1777288299423,33.95,77759.24,0.0,0.17138,0.0002,9.63824]
[1777288299697,33.95,77759.24,0.0,0.17138,0.0002,9.63824]
[1777288299721,33.95,77759.24,0.0,0.17138,0.0002,9.63824]
[1777288299896,33.95,77759.24,0.0,0.17138,0.0002,9.63824]
[1777288299939,33.95,77762.62,0.0,0.17205,0.0002,9.6625]
[1777288300659,33.95,77762.62,0.0,0.17205,0.0002,9.6625]
[1777288301308,33.95,77763.41,0.0,0.1722,0.0002,9.6681]
[1777288301810,33.95,77763.41,0.0,0.1722,0.0002,9.6681]
[1777288305812,33.95,77770.09,0.0,0.17353,0.0002,9.71631]
[1777288306444,33.95,77768.39,0.0,0.17319,0.0002,9.70406]
[1777288306552,33.95,77768.39,0.0,0.17319,0.0002,9.70406]
[1777288306731,33.95,77768.39,0.0,0.17319,0.0002,9.70408]
[1777288308745,33.95,77762.01,0.0,0.17193,0.0002,9.6581]
[1777288311511,33.95,77762.49,0.0,0.17203,0.0002,9.66192]
[1777288311767,33.95,77762.19,0.0,0.17197,0.0002,9.65975]
[1777288316802,33.95,77760.99,0.0,0.17175,0.0002,9.65174]
[1777288317377,33.95,77760.99,0.0,0.17175,0.0002,9.65174]
[1777288318225,33.95,77764.6,0.0,0.17247,0.0002,9.67798]
[1777288319859,33.95,77764.25,0.0,0.17241,0.0002,9.67558]
[1777288321841,33.95,77763.26,0.0,0.17222,0.0002,9.66862]
[1777288326108,33.95,77766.12,0.0,0.1728,0.0002,9.6897]
[1777288327579,33.95,77766.49,0.0,0.17287,0.0002,9.69254]
[1777288332914,33.96,77769.7,0.0,0.17352,0.0002,9.71612]
[1777288337948,33.96,77771.01,0.0,0.17379,0.0002,9.72585]
[1777288342984,33.96,77771.59,0.0,0.17391,0.0002,9.73028]
[1777288346026,33.96,77774.18,0.0,0.17443,0.0002,9.74907]
[1777288346793,33.96,77776.14,0.0,0.17483,0.0002,9.76325]
[1777288348453,33.96,77776.16,0.0,0.17483,0.0002,9.7634]
[1777288349938,33.96,77776.19,0.0,0.17484,0.0002,9.76361]
[1777288349961,33.96,77776.19,0.0,0.17484,0.0002,9.76361]
[1777288351009,33.96,77776.62,0.0,0.17492,0.0002,9.76671]
[1777288351044,33.96,77776.62,0.0,0.17492,0.0002,9.76671]
[1777288351155,33.96,77776.62,0.0,0.17492,0.0002,9.76671]
[1777288354717,33.96,77783.1,0.0,0.17612,0.0002,9.80599]
[1777288360106,33.96,77785.37,0.0,0.17657,0.0002,9.82199]
[1777288364133,33.96,77779.72,0.0,0.17543,0.0002,9.78105]
[1777288369170,33.96,77782.29,0.0,0.17594,0.0002,9.7994]
[1777288374203,33.95,77781.54,0.0,0.17578,0.0002,9.79366]
[1777288378025,33.95,77781.2,0.0,0.1757,0.0002,9.79102]
[1777288383266,33.95,77781.15,0.0,0.17568,0.0002,9.79031]
[1777288384619,33.95,77780.99,0.0,0.17565,0.0002,9.78909]
[1777288389390,33.95,77780.51,0.0,0.17555,0.0002,9.78541]
[1777288391494,33.95,77780.46,0.0,0.17554,0.0002,9.78494]
[1777288397365,33.95,77782.23,0.0,0.17588,0.0002,9.7973]
[1777288400824,33.95,77781.79,0.0,0.17579,0.0002,9.79401]
[1777288401602,33.95,77779.74,0.0,0.17537,0.0002,9.77915]
[1777288406919,33.95,77781.38,0.0,0.1757,0.0002,9.79079]
[1777288412470,33.95,77781.5,0.0,0.17562,0.0002,9.78405]
[1777288415680,33.95,77780.87,0.0,0.17549,0.0002,9.77948]
[1777288421532,33.95,77780.64,0.0,0.17544,0.0002,9.77779]
[1777288426656,33.95,77780.2,0.0,0.17536,0.0002,9.77465]
[1777288432610,33.95,77776.62,0.0,0.17465,0.0002,9.74916]
[1777288437237,33.95,77777.1,0.0,0.17475,0.0002,9.75286]
[1777288438279,33.95,77776.87,0.0,0.17471,0.0002,9.75128]
[1777288437645,33.95,77777.0,0.0,0.17473,0.0002,9.75211]
[1777288439293,33.95,77777.0,0.0,0.17473,0.0002,9.75211]
[1777288438652,33.95,77777.51,0.0,0.17483,0.0002,9.75588]
[1777288439900,33.95,77777.51,0.0,0.17483,0.0002,9.75588]
[1777288439982,33.95,77771.76,0.0,0.17369,0.0002,9.71435]
[1777288445700,33.95,77768.72,0.0,0.17309,0.0002,9.69288]
[1777288450736,33.95,77766.64,0.0,0.1727,0.0002,9.67855]
[1777288455795,33.96,77764.24,0.0,0.17224,0.0002,9.66197]
[1777288455847,33.96,77758.51,0.0,0.17111,0.0002,9.62054]
[1777288456691,33.96,77758.51,0.0,0.17111,0.0002,9.62054]
[1777288459358,33.96,77757.52,0.0,0.17093,0.0002,9.61382]
[1777288459857,33.96,77757.52,0.0,0.17093,0.0002,9.61382]
[1777288466848,33.96,77752.42,0.0,0.16993,0.0002,9.57717]
[1777288469448,33.96,77750.18,0.0,0.16949,0.0002,9.56108]
[1777288470264,33.96,77750.18,0.0,0.16949,0.0002,9.56108]
[1777288472696,33.96,77748.56,0.0,0.16907,0.0002,9.54197]
[1777288473937,33.96,77748.66,0.0,0.16909,0.0002,9.54257]
[1777288474578,33.96,77748.8,0.0,0.16911,0.0002,9.54335]
[1777288474589,33.96,77748.8,0.0,0.16911,0.0002,9.54335]
[1777288475138,33.96,77773.13,0.0,0.17392,0.0002,9.71914]
[1777288475426,33.96,77773.13,0.0,0.17392,0.0002,9.71914]
[1777288476315,33.96,77773.13,0.0,0.17392,0.0002,9.71914]
[1777288478281,33.96,77776.89,0.0,0.17469,0.0002,9.74671]
[1777288480226,33.96,77776.37,0.0,0.17458,0.0002,9.74296]
[1777288480380,33.96,77775.89,0.0,0.17449,0.0002,9.73955]
[1777288481300,33.96,77775.89,0.0,0.17449,0.0002,9.73955]
[1777288481589,33.96,77776.05,0.0,0.17452,0.0002,9.74074]
[1777288482348,33.96,77776.05,0.0,0.17452,0.0002,9.74074]
[1777288482284,33.96,77776.16,0.0,0.17455,0.0002,9.74156]
[1777288482907,33.96,77776.16,0.0,0.17455,0.0002,9.74156]
[1777288482926,33.96,77776.16,0.0,0.17455,0.0002,9.74156]
[1777288483008,33.96,77776.23,0.0,0.17456,0.0002,9.74207]
[1777288489421,33.96,77776.68,0.0,0.17465,0.0002,9.74544]
[1777288497065,33.96,77777.73,0.0,0.17487,0.0002,9.75325]
[1777288502104,33.96,77782.83,0.0,0.17589,0.0002,9.78998]
[1777288504515,33.96,77779.95,0.0,0.17531,0.0002,9.76913]
[1777288506531,33.96,77780.98,0.0,0.17552,0.0002,9.77651]
[1777288510574,33.96,77781.12,0.0,0.17554,0.0002,9.77739]
[1777288511454,33.96,77779.94,0.0,0.1753,0.0002,9.76882]
[1777288516828,33.96,77781.44,0.0,0.1756,0.0002,9.77949]
[1777288522246,33.96,77782.07,0.0,0.17572,0.0002,9.78368]
[1777288522583,33.96,77782.07,0.0,0.17572,0.0002,9.78368]
[1777288528288,33.96,77781.24,0.0,0.17554,0.0002,9.77736]
[1777288531484,33.96,77780.51,0.0,0.17529,0.0002,9.76452]
[1777288537352,33.96,77780.34,0.0,0.17525,0.0002,9.76307]
[1777288542385,33.95,77781.23,0.0,0.17542,0.0002,9.76937]
[1777288547420,33.95,77780.68,0.0,0.17531,0.0002,9.76533]
[1777288549322,33.95,77780.68,0.0,0.17531,0.0002,9.76533]
[1777288550721,33.96,77777.34,0.0,0.17465,0.0002,9.74141]
[1777288550938,33.96,77777.34,0.0,0.17465,0.0002,9.74141]
[1777288551536,33.96,77775.3,0.0,0.17424,0.0002,9.72671]
[1777288552742,33.96,77775.1,0.0,0.1742,0.0002,9.72531]
[1777288552968,33.96,77775.1,0.0,0.1742,0.0002,9.72531]
[1777288558504,33.96,77781.37,0.0,0.17546,0.0002,9.77077]
[1777288563689,33.96,77779.72,0.0,0.17513,0.0002,9.75882]
[1777288565070,33.96,77778.69,0.0,0.17492,0.0002,9.75138]
[1777288565855,33.96,77778.73,0.0,0.17493,0.0002,9.75171]
[1777288566685,33.96,77777.6,0.0,0.17471,0.0002,9.74355]
[1777288566703,33.96,77777.6,0.0,0.17471,0.0002,9.74355]
[1777288567095,33.96,77777.6,0.0,0.17471,0.0002,9.74355]
[1777288567591,33.96,77777.79,0.0,0.17475,0.0002,9.74497]
[1777288567620,33.96,77777.79,0.0,0.17475,0.0002,9.74497]
[1777288567629,33.96,77777.79,0.0,0.17475,0.0002,9.74497]
[1777288570155,33.96,77777.39,0.0,0.17467,0.0002,9.74213]
[1777288570256,33.96,77777.44,0.0,0.17468,0.0002,9.74253]
[1777288570680,33.96,77777.44,0.0,0.17468,0.0002,9.74253]
[1777288570685,33.96,77777.63,0.0,0.17472,0.0002,9.7439]
[1777288572479,33.96,77777.75,0.0,0.17474,0.0002,9.7448]
[1777288573630,33.96,77777.75,0.0,0.17474,0.0002,9.74484]
[1777288573706,33.96,77777.3,0.0,0.17465,0.0002,9.74163]
[1777288576860,33.96,77776.24,0.0,0.17444,0.0002,9.73406]
[1777288576961,33.96,77776.43,0.0,0.17448,0.0002,9.73549]
[1777288579495,33.96,77776.65,0.0,0.17453,0.0002,9.73719]
[1777288580244,33.96,77776.65,0.0,0.17453,0.0002,9.73719]
[1777288581099,33.96,77777.08,0.0,0.17462,0.0002,9.7404]
[1777288581199,33.96,77777.08,0.0,0.17462,0.0002,9.74045]
[1777288586694,33.96,77777.74,0.0,0.17476,0.0002,9.74549]
[1777288591729,33.96,77776.52,0.0,0.17443,0.0002,9.7296]
[1777288592593,33.96,77776.52,0.0,0.17443,0.0002,9.7296]
[1777288598340,33.96,77775.99,0.0,0.17433,0.0002,9.72617]
[1777288598409,33.96,77774.93,0.0,0.17413,0.0002,9.71868]
[1777288601799,33.96,77765.57,0.0,0.17227,0.0002,9.65135]
[1777288604820,33.97,77758.67,0.0,0.17091,0.0002,9.60198]
[1777288609855,33.97,77755.72,0.0,0.17036,0.0002,9.5817]
[1777288612543,33.97,77755.62,0.0,0.17035,0.0002,9.58119]
[1777288612855,33.97,77755.62,0.0,0.17035,0.0002,9.58119]
[1777288612957,33.97,77755.77,0.0,0.17038,0.0002,9.58228]
[1777288613665,33.97,77755.77,0.0,0.17038,0.0002,9.58228]
[1777288618919,33.97,77755.29,0.0,0.17029,0.0002,9.57899]
[1777288621464,33.97,77754.66,0.0,0.17016,0.0002,9.57443]
[1777288623098,33.97,77754.91,0.0,0.17021,0.0002,9.57626]
[1777288623858,33.97,77754.48,0.0,0.17013,0.0002,9.57317]
[1777288624705,33.97,77754.29,0.0,0.17009,0.0002,9.57179]
[1777288625411,33.97,77754.29,0.0,0.17009,0.0002,9.57179]
[1777288627339,33.97,77754.4,0.0,0.17011,0.0002,9.57262]
[1777288627439,33.97,77760.76,0.0,0.17137,0.0002,9.61859]
[1777288628075,33.97,77760.76,0.0,0.17137,0.0002,9.61859]
[1777288634024,33.97,77759.52,0.0,0.17112,0.0002,9.6094]
[1777288634719,33.97,77759.52,0.0,0.17112,0.0002,9.6094]
[1777288640066,33.97,77759.06,0.0,0.17102,0.0002,9.60588]
[1777288645104,33.97,77759.17,0.0,0.17104,0.0002,9.60655]
[1777288652610,33.97,77759.18,0.0,0.17104,0.0002,9.60654]
[1777288656898,33.97,77759.04,0.0,0.17091,0.0002,9.59791]
[1777288660282,33.97,77763.35,0.0,0.17176,0.0002,9.62896]
[1777288660331,33.97,77763.95,0.0,0.17188,0.0002,9.63323]
[1777288666206,33.97,77762.38,0.0,0.17158,0.0002,9.62239]
[1777288671285,33.97,77761.39,0.0,0.17141,0.0002,9.61613]
[1777288676320,33.98,77762.5,0.0,0.17165,0.0002,9.62485]
[1777288678338,33.98,77756.24,0.0,0.17042,0.0002,9.57991]
[1777288683370,33.98,77756.8,0.0,0.17055,0.0002,9.58496]
[1777288688404,33.99,77757.44,0.0,0.17071,0.0002,9.59064]
[1777288694446,33.99,77758.21,0.0,0.1709,0.0002,9.59742]
[1777288699481,33.99,77754.47,0.0,0.17018,0.0002,9.57127]
[1777288704516,34.0,77752.29,0.0,0.16977,0.0002,9.55614]
[1777288709552,34.0,77751.69,0.0,0.16969,0.0002,9.55308]
[1777288712588,34.0,77753.35,0.0,0.16993,0.0002,9.55816]
[1777288713580,34.0,77753.78,0.0,0.17003,0.0002,9.56175]
[1777288715933,34.01,77753.72,0.0,0.17003,0.0002,9.5618]
[1777288716601,34.01,77753.03,0.0,0.1699,0.0002,9.55705]
[1777288717673,34.01,77753.71,0.0,0.17004,0.0002,9.5622]
[1777288718614,34.01,77753.71,0.0,0.17005,0.0002,9.56243]
[1777288724399,34.01,77752.73,0.0,0.16988,0.0002,9.55625]
[1777288724500,34.01,77752.65,0.0,0.16988,0.0002,9.55612]
[1777288729691,34.02,77752.79,0.0,0.16993,0.0002,9.55822]
[1777288734727,34.02,77752.03,0.0,0.16981,0.0002,9.55378]
[1777288740313,34.03,77752.43,0.0,0.16991,0.0002,9.55748]
[1777288742008,34.03,77752.63,0.0,0.16996,0.0002,9.55932]
[1777288742039,34.03,77761.96,0.0,0.17181,0.0002,9.62685]
[1777288744321,34.03,77761.58,0.0,0.17174,0.0002,9.6243]
[1777288744419,34.03,77762.95,0.0,0.17202,0.0002,9.63438]
[1777288744719,34.03,77762.95,0.0,0.17202,0.0002,9.63438]
[1777288745071,34.03,77762.95,0.0,0.17202,0.0002,9.63438]
[1777288746201,34.03,77764.23,0.0,0.17228,0.0002,9.64378]
[1777288746293,34.03,77768.89,0.0,0.1732,0.0002,9.67739]
[1777288749936,34.03,77777.72,0.0,0.17497,0.0002,9.74108]
[1777288753436,34.03,77778.28,0.0,0.17509,0.0002,9.74523]
[1777288753640,34.03,77778.28,0.0,0.17509,0.0002,9.74523]
[1777288753691,34.03,77778.41,0.0,0.17511,0.0002,9.74623]
[1777288754161,34.03,77778.41,0.0,0.17511,0.0002,9.74623]
[1777288754231,34.03,77778.88,0.0,0.17521,0.0002,9.74962]
[1777288754860,34.03,77778.88,0.0,0.17521,0.0002,9.74962]
[1777288755138,34.03,77778.88,0.0,0.17521,0.0002,9.74962]
[1777288755237,34.03,77785.6,0.0,0.17656,0.0002,9.79808]
[1777288757131,34.03,77785.6,0.0,0.17657,0.0002,9.79835]
[1777288757233,34.03,77780.71,0.0,0.17558,0.0002,9.76303]
[1777288760626,34.03,77780.96,0.0,0.17563,0.0002,9.76468]
[1777288761112,34.03,77779.25,0.0,0.17528,0.0002,9.75229]
[1777288761145,34.03,77779.25,0.0,0.17528,0.0002,9.75229]
[1777288761288,34.03,77779.25,0.0,0.17528,0.0002,9.75229]
[1777288766952,34.03,77775.88,0.0,0.1746,0.0002,9.72766]
[1777288769649,34.03,77775.54,0.0,0.17453,0.0002,9.72517]
[1777288769657,34.03,77776.46,0.0,0.17471,0.0002,9.73173]
[1777288771510,34.03,77776.46,0.0,0.17471,0.0002,9.73173]
[1777288771610,34.03,77773.02,0.0,0.17392,0.0002,9.69946]
[1777288773738,34.03,77773.92,0.0,0.1741,0.0002,9.70594]
[1777288774617,34.03,77773.92,0.0,0.1741,0.0002,9.70594]
[1777288774628,34.03,77773.92,0.0,0.1741,0.0002,9.70594]
[1777288774033,34.03,77774.39,0.0,0.17419,0.0002,9.70932]
[1777288774925,34.03,77774.39,0.0,0.17419,0.0002,9.70932]
[1777288776423,34.03,77773.54,0.0,0.17402,0.0002,9.70319]
[1777288776524,34.03,77774.01,0.0,0.17412,0.0002,9.70658]
[1777288780610,34.03,77776.52,0.0,0.17462,0.0002,9.72467]
[1777288781279,34.03,77775.64,0.0,0.17444,0.0002,9.7183]
[1777288781354,34.03,77775.64,0.0,0.17444,0.0002,9.7183]
[1777288781555,34.03,77775.64,0.0,0.17444,0.0002,9.7183]
[1777288781625,34.03,77775.64,0.0,0.17444,0.0002,9.7183]
[1777288784072,34.03,77782.0,0.0,0.17572,0.0002,9.76407]
[1777288785507,34.03,77782.0,0.0,0.17572,0.0002,9.76407]
[1777288785512,34.03,77781.74,0.0,0.17566,0.0002,9.76208]
[1777288788451,34.03,77781.89,0.0,0.17569,0.0002,9.76311]
[1777288788527,34.03,77781.89,0.0,0.17569,0.0002,9.76311]
[1777288788539,34.03,77782.15,0.0,0.17574,0.0002,9.76488]
[1777288788871,34.03,77782.15,0.0,0.17574,0.0002,9.76488]
[1777288789482,34.03,77782.15,0.0,0.17574,0.0002,9.76488]
[1777288789645,34.03,77782.15,0.0,0.17574,0.0002,9.76488]
[1777288794682,34.03,77785.46,0.0,0.1764,0.0002,9.78842]
[1777288794977,34.03,77787.6,0.0,0.17683,0.0002,9.80375]
[1777288798458,34.03,77788.28,0.0,0.17696,0.0002,9.80843]
[1777288804212,34.02,77790.45,0.0,0.17737,0.0002,9.82312]
[1777288807554,34.02,77789.87,0.0,0.17725,0.0002,9.81867]
[1777288810597,34.02,77790.38,0.0,0.17734,0.0002,9.82191]
[1777288811886,34.02,77790.19,0.0,0.17729,0.0002,9.82025]
[1777288817306,34.01,77789.34,0.0,0.17709,0.0002,9.8133]
[1777288822340,34.01,77789.07,0.0,0.17702,0.0002,9.81072]
[1777288827376,34.01,77787.87,0.0,0.17676,0.0002,9.80147]
[1777288829887,34.01,77787.93,0.0,0.17677,0.0002,9.80167]
[1777288836437,34.01,77788.76,0.0,0.17681,0.0002,9.79937]
[1777288837965,34.0,77787.92,0.0,0.17664,0.0002,9.79322]
[1777288840152,34.0,77785.31,0.0,0.17611,0.0002,9.77421]
[1777288840244,34.0,77785.31,0.0,0.17611,0.0002,9.77421]
[1777288845501,34.0,77783.97,0.0,0.17583,0.0002,9.76416]
[1777288850535,34.0,77783.98,0.0,0.17582,0.0002,9.76389]
[1777288855570,34.0,77783.84,0.0,0.17578,0.0002,9.76251]
[1777288860769,34.0,77785.8,0.0,0.17617,0.0002,9.77633]
[1777288861530,34.0,77786.7,0.0,0.17634,0.0002,9.78263]
[1777288861695,34.0,77786.7,0.0,0.17634,0.0002,9.78263]
[1777288861715,34.0,77789.34,0.0,0.17687,0.0002,9.80166]
[1777288864964,34.0,77794.33,0.0,0.17787,0.0002,9.83706]
[1777288865640,34.0,77794.02,0.0,0.17781,0.0002,9.83482]
[1777288867458,33.99,77794.44,0.0,0.17789,0.0002,9.8377]
[1777288868580,33.99,77793.66,0.0,0.17772,0.0002,9.83193]
[1777288870459,33.99,77793.23,0.0,0.17763,0.0002,9.82853]
[1777288870599,33.99,77793.23,0.0,0.17763,0.0002,9.82853]
[1777288876717,33.99,77792.37,0.0,0.17743,0.0002,9.82137]
[1777288881752,33.99,77792.53,0.0,0.17744,0.0002,9.82187]
[1777288886787,33.98,77792.2,0.0,0.17736,0.0002,9.81886]
[1777288889870,33.98,77794.07,0.0,0.17772,0.0002,9.83194]
[1777288889961,33.98,77794.07,0.0,0.17772,0.0002,9.83194]
[1777288890026,33.98,77794.07,0.0,0.17772,0.0002,9.83194]
[1777288890060,33.98,77794.07,0.0,0.17772,0.0002,9.83194]
[1777288890074,33.98,77794.07,0.0,0.17772,0.0002,9.83194]
[1777288890077,33.98,77794.07,0.0,0.17772,0.0002,9.83194]
[1777288890142,33.98,77794.07,0.0,0.17772,0.0002,9.83194]
[1777288891002,33.98,77793.93,0.0,0.1777,0.0002,9.83093]
[1777288891696,33.98,77793.93,0.0,0.1777,0.0002,9.83093]
[1777288891797,33.98,77804.53,0.0,0.17975,0.0002,9.89955]
[1777288892487,33.98,77804.53,0.0,0.17975,0.0002,9.89955]
[1777288892557,33.98,77804.53,0.0,0.17975,0.0002,9.89955]
[1777288892869,33.98,77806.18,0.0,0.18008,0.0002,9.91119]
[1777288898122,33.98,77808.6,0.0,0.18057,0.0002,9.92838]
[1777288900989,33.98,77809.21,0.0,0.18069,0.0002,9.9326]
[1777288901551,33.98,77809.21,0.0,0.18069,0.0002,9.9326]
[1777288909358,33.97,77810.79,0.0,0.18097,0.00021,9.94254]
[1777288915599,33.93,77815.17,0.0,0.18158,0.00021,9.96428]
[1777288921028,33.93,77817.21,0.0,0.18197,0.00021,9.97768]
[1777288926064,33.93,77817.9,0.0,0.1821,0.00021,9.98222]
[1777288931245,33.93,77816.7,0.0,0.18184,0.00021,9.97322]
[1777288932778,33.92,77817.3,0.0,0.18196,0.00021,9.97746]
[1777288933550,33.92,77818.26,0.0,0.18215,0.00021,9.9841]
[1777288939847,33.92,77819.94,0.0,0.18249,0.00021,9.99583]
[1777288939887,33.92,77819.83,0.0,0.18246,0.00021,9.99479]
[1777288939946,33.92,77819.83,0.0,0.18246,0.00021,9.99479]
[1777288940163,33.92,77819.95,0.0,0.18248,0.00021,9.99553]
[1777288941010,33.92,77819.95,0.0,0.18248,0.00021,9.99553]
[1777288946204,33.92,77819.78,0.0,0.18243,0.00021,9.99391]
[1777288948378,33.92,77820.57,0.0,0.18259,0.00021,9.9996]
[1777288950604,33.92,77824.9,0.0,0.18349,0.00021,10.03067]
[1777288950607,33.92,77824.9,0.0,0.18349,0.00021,10.03067]
[1777288950798,33.92,77824.35,0.0,0.18337,0.00021,10.0266]
[1777288952712,33.92,77833.86,0.0,0.18524,0.00021,10.08736]
[1777288958287,33.91,77836.37,0.0,0.18575,0.00021,10.10472]
[1777288960116,33.91,77835.58,0.0,0.18558,0.00021,10.09889]
[1777288960538,33.91,77835.58,0.0,0.18558,0.00021,10.09889]
[1777288960639,33.91,77829.57,0.0,0.18431,0.00021,10.05529]
[1777288961432,33.91,77829.57,0.0,0.18431,0.00021,10.05529]
[1777288961532,33.91,77824.09,0.0,0.18318,0.00021,10.01588]
[1777288962489,33.91,77824.09,0.0,0.18318,0.00021,10.01588]
[1777288962589,33.91,77820.98,0.0,0.18253,0.00021,9.99344]
[1777288967642,33.91,77820.73,0.0,0.18248,0.00021,9.99154]
[1777288968313,33.91,77820.73,0.0,0.18247,0.00021,9.99147]
[1777288969668,33.91,77820.82,0.0,0.18249,0.00021,9.99212]
[1777288978427,33.91,77823.21,0.0,0.18297,0.00021,10.00882]
[1777288983462,33.91,77823.61,0.0,0.18305,0.00021,10.01151]
[1777288984177,33.91,77823.61,0.0,0.18305,0.00021,10.01151]
[1777288984182,33.91,77823.61,0.0,0.18305,0.00021,10.01151]
[1777288984214,33.91,77823.61,0.0,0.18305,0.00021,10.01151]
[1777288984475,33.91,77823.54,0.0,0.18303,0.00021,10.01098]
[1777288986486,33.91,77816.02,0.0,0.18148,0.00021,9.95676]
[1777288991522,33.91,77815.54,0.0,0.18138,0.00021,9.95345]
[1777288997565,33.91,77815.87,0.0,0.18146,0.00021,9.95601]
[1777289004815,33.91,77816.04,0.0,0.1815,0.00021,9.95732]
[1777289005623,33.91,77816.78,0.0,0.18165,0.00021,9.96278]
[1777289006242,33.91,77818.49,0.0,0.182,0.00021,9.97512]
[1777289006699,33.91,77818.49,0.0,0.182,0.00021,9.97512]
[1777289006875,33.91,77823.28,0.0,0.183,0.00021,10.00963]
[1777289007053,33.91,77823.28,0.0,0.183,0.00021,10.00963]
[1777289007375,33.91,77823.28,0.0,0.183,0.00021,10.00963]
[1777289007635,33.91,77823.28,0.0,0.183,0.00021,10.00964]
[1777289008642,33.91,77832.24,0.0,0.18486,0.00021,10.07404]
[1777289014122,33.91,77833.26,0.0,0.18496,0.00021,10.07349]
[1777289019718,33.91,77833.9,0.0,0.18507,0.00021,10.07735]
[1777289024754,33.9,77832.87,0.0,0.18484,0.00021,10.06941]
[1777289028711,33.9,77833.37,0.0,0.18493,0.00021,10.07269]
[1777289033816,33.9,77833.16,0.0,0.18487,0.00021,10.07053]
[1777289038338,33.9,77834.86,0.0,0.18521,0.00021,10.0824]
[1777289043887,33.89,77833.35,0.0,0.18487,0.00021,10.07056]
[1777289046742,33.89,77832.87,0.0,0.18476,0.00021,10.06683]
[1777289047628,33.89,77832.7,0.0,0.18472,0.00021,10.06547]
[1777289055140,33.89,77832.08,0.0,0.18458,0.00021,10.06047]
[1777289055170,33.89,77832.08,0.0,0.18458,0.00021,10.06047]
[1777289056358,33.89,77822.02,0.0,0.18247,0.00021,9.9874]
[1777289057682,33.89,77822.02,0.0,0.18247,0.00021,9.9874]
[1777289057690,33.89,77822.02,0.0,0.18247,0.00021,9.9874]
[1777289057783,33.89,77821.78,0.0,0.18241,0.00021,9.98549]
[1777289058360,33.89,77821.78,0.0,0.18241,0.00021,9.98549]
[1777289058410,33.89,77821.78,0.0,0.18241,0.00021,9.98549]
[1777289058456,33.89,77822.35,0.0,0.18253,0.00021,9.98959]
[1777289060917,33.89,77829.46,0.0,0.184,0.00021,10.04059]
[1777289065154,33.89,77829.46,0.0,0.184,0.00021,10.04059]
[1777289065186,33.89,77829.46,0.0,0.184,0.00021,10.04059]
[1777289068348,33.88,77827.33,0.0,0.18354,0.00021,10.02453]
[1777289072114,33.88,77827.52,0.0,0.18347,0.00021,10.01806]
[1777289072186,33.88,77828.12,0.0,0.18359,0.00021,10.02227]
[1777289077236,33.88,77827.97,0.0,0.18354,0.00021,10.0207]
[1777289077339,33.88,77827.97,0.0,0.18354,0.00021,10.0207]
[1777289083160,33.88,77822.98,0.0,0.18249,0.00021,9.98431]
[1777289084753,33.88,77822.98,0.0,0.18249,0.00021,9.98431]
[1777289086987,33.88,77824.17,0.0,0.18274,0.00021,9.99277]
[1777289087187,33.88,77824.37,0.0,0.18277,0.00021,9.99407]
[1777289091465,33.88,77824.62,0.0,0.18282,0.00021,9.99573]
[1777289091512,33.87,77824.86,0.0,0.18287,0.00021,9.99731]
[1777289096514,33.87,77824.9,0.0,0.18286,0.00021,9.99724]
[1777289096576,33.87,77824.88,0.0,0.18286,0.00021,9.99709]
[1777289097065,33.87,77824.88,0.0,0.18286,0.00021,9.99709]
[1777289097166,33.87,77824.88,0.0,0.18286,0.00021,9.99702]
[1777289106474,33.87,77824.8,0.0,0.18283,0.00021,9.99616]
[1777289106574,33.87,77824.66,0.0,0.18279,0.00021,9.9948]
[1777289108061,33.87,77824.66,0.0,0.18279,0.00021,9.99473]
[1777289108335,33.87,77822.38,0.0,0.18232,0.00021,9.97823]
[1777289110085,33.87,77821.08,0.0,0.18205,0.00021,9.96881]
[1777289110348,33.87,77820.59,0.0,0.18194,0.00021,9.96524]
[1777289115383,33.87,77817.1,0.0,0.18122,0.00021,9.94003]
[1777289121036,33.87,77816.55,0.0,0.18111,0.00021,9.93617]
[1777289128784,33.87,77819.26,0.0,0.18168,0.00021,9.95588]
[1777289133852,33.87,77823.67,0.0,0.18249,0.00021,9.9803]
[1777289139551,33.87,77824.24,0.0,0.18261,0.00021,9.98428]
[1777289144587,33.87,77825.42,0.0,0.18285,0.00021,9.99265]
[1777289147477,33.87,77825.14,0.0,0.18279,0.00021,9.99058]
[1777289147674,33.87,77825.14,0.0,0.18279,0.00021,9.99058]
[1777289147788,33.87,77825.14,0.0,0.18279,0.00021,9.99058]
[1777289147864,33.87,77826.86,0.0,0.18314,0.00021,10.00289]
[1777289148822,33.87,77826.86,0.0,0.18314,0.00021,10.00289]
[1777289148921,33.87,77838.91,0.0,0.18565,0.00021,10.08963]
[1777289149458,33.87,77838.91,0.0,0.18565,0.00021,10.08963]
[1777289155664,33.87,77845.06,0.0,0.18694,0.00021,10.13361]
[1777289159497,33.87,77848.79,0.0,0.18772,0.00021,10.16036]
[1777289162139,33.87,77848.81,0.0,0.18772,0.00021,10.16023]
[1777289162443,33.87,77848.81,0.0,0.18772,0.00021,10.16023]
[1777289162713,33.87,77851.39,0.0,0.18826,0.00021,10.17875]
[1777289163825,33.87,77858.93,0.0,0.18986,0.00021,10.23273]
[1777289164773,33.87,77858.93,0.0,0.18986,0.00021,10.23273]
[1777289164829,33.87,77863.46,0.0,0.19082,0.00021,10.26527]
[1777289166330,33.87,77863.16,0.0,0.19076,0.00021,10.26312]
[1777289166742,33.87,77862.2,0.0,0.19056,0.00021,10.25632]
[1777289169586,33.87,77861.91,0.0,0.1905,0.00021,10.2543]
[1777289169762,33.87,77861.58,0.0,0.19043,0.00021,10.25196]
[1777289174797,33.87,77859.58,0.0,0.19001,0.00021,10.23775]
[1777289178101,33.87,77860.66,0.0,0.19024,0.00021,10.24554]
[1777289181630,33.87,77858.7,0.0,0.18982,0.00021,10.2316]
[1777289182501,33.87,77859.49,0.0,0.18999,0.00021,10.23729]
[1777289187888,33.87,77862.46,0.0,0.19062,0.00021,10.25844]
[1777289189467,33.87,77861.47,0.0,0.19041,0.00021,10.25131]
[1777289189589,33.87,77861.47,0.0,0.19041,0.00021,10.25131]
[1777289189903,33.87,77861.63,0.0,0.19044,0.00021,10.25243]
[1777289190863,33.87,77861.63,0.0,0.19044,0.00021,10.25243]
[1777289191786,33.87,77862.98,0.0,0.19073,0.00021,10.26206]
[1777289196951,33.87,77862.02,0.0,0.19042,0.00021,10.24748]
[1777289200878,33.87,77863.44,0.0,0.19071,0.00021,10.25747]
[1777289201807,33.87,77863.5,0.0,0.19072,0.00021,10.25783]
[1777289201995,33.87,77863.5,0.0,0.19072,0.00021,10.25775]
[1777289207022,33.86,77867.77,0.0,0.19162,0.00021,10.28794]
[1777289208635,33.86,77867.97,0.0,0.19166,0.00021,10.28927]
[1777289209035,33.86,77868.58,0.0,0.19179,0.00021,10.29354]
[1777289212576,33.86,77869.68,0.0,0.19201,0.00021,10.3011]
[1777289213064,33.86,77869.67,0.0,0.19201,0.00021,10.30092]
[1777289214566,33.86,77871.97,0.0,0.1925,0.00021,10.31727]
[1777289215078,33.86,77871.54,0.0,0.1924,0.00021,10.31408]
[1777289220113,33.86,77868.92,0.0,0.19182,0.00021,10.29472]
[1777289224282,33.86,77868.64,0.0,0.19175,0.00021,10.29228]
[1777289225147,33.86,77868.51,0.0,0.19172,0.00021,10.29124]
[1777289227083,33.85,77863.13,0.0,0.19057,0.00021,10.25257]
[1777289231928,33.85,77863.28,0.0,0.19059,0.00021,10.25344]
[1777289232001,33.85,77865.02,0.0,0.19096,0.00021,10.26587]
[1777289232702,33.85,77865.02,0.0,0.19096,0.00021,10.26587]
[1777289232755,33.85,77865.42,0.0,0.19105,0.00021,10.26874]
[1777289238183,33.85,77864.1,0.0,0.19076,0.00021,10.25902]
[1777289238609,33.85,77864.1,0.0,0.19076,0.00021,10.25902]
[1777289239592,33.85,77865.12,0.0,0.19097,0.00021,10.26627]
[1777289240364,33.85,77865.68,0.0,0.19109,0.00021,10.27022]
[1777289240644,33.85,77865.68,0.0,0.19109,0.00021,10.27022]
[1777289248476,33.85,77868.65,0.0,0.1917,0.00021,10.29068]
[1777289252398,33.85,77868.77,0.0,0.19161,0.00021,10.28372]
[1777289253590,33.85,77869.35,0.0,0.19173,0.00021,10.28769]
[1777289253636,33.85,77863.87,0.0,0.19056,0.00021,10.24844]
[1777289255825,33.85,77862.46,0.0,0.19026,0.00021,10.23824]
[1777289256356,33.85,77862.38,0.0,0.19024,0.00021,10.23759]
[1777289257123,33.85,77862.38,0.0,0.19024,0.00021,10.23759]
[1777289266434,33.84,77862.84,0.0,0.19033,0.00021,10.24067]
[1777289270437,33.84,77864.12,0.0,0.1906,0.00021,10.24983]
[1777289270479,33.84,77864.8,0.0,0.19075,0.00021,10.2547]
[1777289275498,33.84,77867.02,0.0,0.19122,0.00021,10.27054]
[1777289280533,33.84,77870.8,0.0,0.19203,0.00021,10.29751]
[1777289285568,33.84,77870.16,0.0,0.19188,0.00021,10.29272]
[1777289290603,33.84,77870.33,0.0,0.19191,0.00021,10.29367]
[1777289295637,33.84,77870.89,0.0,0.19202,0.00021,10.29743]
[1777289299755,33.84,77872.34,0.0,0.19233,0.00021,10.30765]
[1777289299832,33.84,77871.06,0.0,0.19205,0.00021,10.29844]
[1777289305709,33.84,77872.34,0.0,0.19232,0.00021,10.30732]
[1777289311750,33.84,77868.78,0.0,0.19145,0.00021,10.27411]
[1777289316786,33.84,77866.61,0.0,0.19098,0.00021,10.25832]
[1777289321821,33.83,77864.26,0.0,0.19047,0.00021,10.24125]
[1777289326856,33.83,77864.33,0.0,0.19048,0.00021,10.24153]
[1777289331892,33.83,77864.17,0.0,0.19043,0.00021,10.24001]
[1777289337102,33.83,77861.76,0.0,0.18991,0.00021,10.22246]
[1777289342968,33.83,77860.93,0.0,0.18972,0.00021,10.21606]
[1777289348007,33.83,77859.36,0.0,0.18938,0.00021,10.20448]
[1777289353038,33.83,77856.31,0.0,0.18872,0.00021,10.18237]
[1777289358073,33.83,77855.21,0.0,0.18849,0.00021,10.17428]
[1777289365121,33.83,77854.8,0.0,0.18839,0.00021,10.17107]
[1777289370156,33.82,77854.89,0.0,0.1884,0.00021,10.17153]
[1777289375192,33.82,77854.67,0.0,0.18825,0.00021,10.16236]
[1777289380226,33.82,77853.99,0.0,0.18811,0.00021,10.15731]
[1777289382437,33.82,77852.15,0.0,0.18771,0.00021,10.14403]
[1777289383247,33.82,77852.15,0.0,0.18771,0.00021,10.144]
[1777289384255,33.82,77844.05,0.0,0.186,0.00021,10.08571]
[1777289389289,33.83,77840.55,0.0,0.18529,0.00021,10.0611]
[1777289394325,33.83,77841.74,0.0,0.18556,0.00021,10.07039]
[1777289399361,33.83,77841.83,0.0,0.1856,0.00021,10.07178]
[1777289403774,33.83,77849.18,0.0,0.18716,0.00021,10.12524]
[1777289409429,33.84,77853.38,0.0,0.18807,0.00021,10.15605]
[1777289414464,33.84,77857.18,0.0,0.18889,0.00021,10.18394]
[1777289419500,33.84,77860.19,0.0,0.18955,0.00021,10.20624]
[1777289420627,33.84,77860.19,0.0,0.18955,0.00021,10.20624]
[1777289420728,33.84,77864.8,0.0,0.19054,0.00021,10.23944]
[1777289428390,33.84,77863.28,0.0,0.19023,0.00021,10.22904]
[1777289432427,33.85,77863.1,0.0,0.1902,0.00021,10.22814]
[1777289433209,33.85,77863.1,0.0,0.1902,0.00021,10.22814]
[1777289436406,33.85,77861.27,0.0,0.18972,0.00021,10.20788]
[1777289437178,33.85,77861.0,0.0,0.18967,0.00021,10.20605]
[1777289444898,33.85,77860.99,0.0,0.18967,0.00021,10.20617]
[1777289450443,33.85,77859.59,0.0,0.18938,0.00021,10.19642]
[1777289450924,33.85,77859.61,0.0,0.18939,0.00021,10.19659]
[1777289456715,33.85,77859.92,0.0,0.18946,0.00021,10.19891]
[1777289462802,33.85,77859.13,0.0,0.18929,0.00021,10.19326]
[1777289468774,33.85,77859.19,0.0,0.1893,0.00021,10.19369]
[1777289474277,33.85,77859.19,0.0,0.1893,0.00021,10.19369]
[1777289474387,33.85,77862.24,0.0,0.18995,0.00021,10.21554]
[1777289475007,33.85,77862.24,0.0,0.18995,0.00021,10.21554]
[1777289475060,33.85,77862.57,0.0,0.19002,0.00021,10.2179]
[1777289485058,33.85,77863.46,0.0,0.19021,0.00021,10.22426]
[1777289491018,33.85,77865.75,0.0,0.1907,0.00021,10.2406]
[1777289493276,33.85,77865.75,0.0,0.1906,0.00021,10.23315]
[1777289493302,33.85,77865.75,0.0,0.1906,0.00021,10.23315]
[1777289493585,33.85,77867.05,0.0,0.19087,0.00021,10.24245]
[1777289494238,33.85,77867.05,0.0,0.19087,0.00021,10.24245]
[1777289494249,33.85,77867.05,0.0,0.19087,0.00021,10.24245]
[1777289494339,33.85,77881.03,0.0,0.19387,0.00022,10.34245]
[1777289498255,33.85,77879.21,0.0,0.19347,0.00022,10.3292]
[1777289498293,33.85,77878.49,0.0,0.19332,0.00022,10.32395]
[1777289501164,33.85,77874.01,0.0,0.19235,0.00021,10.29172]
[1777289501266,33.85,77871.26,0.0,0.19176,0.00021,10.27198]
[1777289502582,33.85,77871.3,0.0,0.19176,0.00021,10.27222]
[1777289503105,33.85,77870.91,0.0,0.19168,0.00021,10.26939]
[1777289508139,33.85,77871.73,0.0,0.19185,0.00021,10.27513]
[1777289513174,33.85,77871.44,0.0,0.19178,0.00021,10.27292]
[1777289518210,33.84,77870.91,0.0,0.19167,0.00021,10.269]
[1777289521212,33.84,77872.61,0.0,0.19203,0.00021,10.28111]
[1777289521314,33.84,77873.46,0.0,0.19221,0.00021,10.28716]
[1777289527272,33.84,77874.29,0.0,0.19238,0.00021,10.29285]
[1777289529847,33.84,77876.52,0.0,0.19286,0.00021,10.30869]
[1777289530470,33.84,77876.52,0.0,0.19286,0.00021,10.30869]
[1777289531364,33.84,77876.06,0.0,0.19276,0.00021,10.30533]
[1777289531406,33.84,77870.79,0.0,0.19162,0.00021,10.26755]
[1777289532047,33.84,77870.79,0.0,0.19162,0.00021,10.26755]
[1777289537345,33.84,77868.25,0.0,0.19108,0.00021,10.24928]
[1777289542379,33.84,77868.87,0.0,0.19121,0.00021,10.25374]
[1777289547414,33.84,77868.51,0.0,0.19114,0.00021,10.25127]
[1777289553456,33.84,77868.73,0.0,0.19109,0.00021,10.24569]
[1777289558491,33.85,77868.93,0.0,0.19115,0.00021,10.24744]
[1777289563527,33.85,77868.94,0.0,0.19116,0.00021,10.24789]
[1777289564616,33.85,77868.94,0.0,0.19116,0.00021,10.24789]
[1777289565471,33.85,77869.08,0.0,0.19119,0.00021,10.24906]
[1777289570581,33.85,77869.5,0.0,0.19127,0.00021,10.2516]
[1777289575617,33.84,77869.21,0.0,0.19119,0.00021,10.24908]
[1777289577178,33.84,77863.76,0.0,0.19002,0.00021,10.20956]
[1777289582757,33.84,77867.11,0.0,0.19072,0.00021,10.2332]
[1777289588708,33.84,77864.18,0.0,0.19008,0.00021,10.21183]
[1777289593743,33.84,77862.75,0.0,0.18977,0.00021,10.20141]
[1777289598860,33.84,77858.06,0.0,0.18877,0.00021,10.16769]
[1777289604018,33.84,77854.58,0.0,0.18802,0.00021,10.14212]
[1777289607601,33.84,77850.27,0.0,0.18711,0.00021,10.11119]
[1777289607842,33.84,77849.3,0.0,0.1869,0.00021,10.10422]
[1777289608978,33.84,77842.58,0.0,0.18549,0.00021,10.05588]
[1777289613927,33.83,77839.37,0.0,0.1847,0.00021,10.02486]
[1777289614557,33.83,77839.37,0.0,0.1847,0.00021,10.02486]
[1777289614890,33.83,77837.61,0.0,0.18433,0.00021,10.01199]
[1777289615608,33.83,77837.61,0.0,0.18433,0.00021,10.01199]
[1777289615898,33.83,77834.94,0.0,0.18377,0.00021,9.99266]
[1777289620939,33.83,77830.25,0.0,0.18278,0.00021,9.95861]
[1777289625969,33.83,77827.76,0.0,0.18226,0.00021,9.94053]
[1777289627606,33.83,77827.12,0.0,0.18213,0.00021,9.9359]
[1777289628451,33.83,77823.98,0.0,0.18147,0.00021,9.91323]
[1777289629481,33.83,77817.78,0.0,0.18019,0.00021,9.86847]
[1777289635117,33.83,77815.71,0.0,0.17977,0.00021,9.85386]
[1777289640341,33.83,77815.95,0.0,0.17984,0.00021,9.85609]
[1777289646115,33.83,77816.26,0.0,0.17989,0.00021,9.85782]
[1777289652158,33.83,77816.57,0.0,0.17993,0.00021,9.85943]
[1777289656184,33.83,77822.72,0.0,0.18119,0.00021,9.90344]
[1777289661219,33.83,77823.66,0.0,0.18139,0.00021,9.91046]
[1777289666254,33.83,77823.95,0.0,0.18146,0.00021,9.91264]
[1777289671290,33.83,77823.68,0.0,0.1813,0.00021,9.90328]
[1777289676324,33.83,77822.9,0.0,0.18114,0.00021,9.89768]
[1777289681461,33.83,77823.94,0.0,0.18136,0.00021,9.90523]
[1777289687402,33.83,77828.05,0.0,0.18221,0.00021,9.93474]
[1777289692439,33.83,77826.62,0.0,0.1819,0.00021,9.92422]
[1777289697472,33.83,77824.08,0.0,0.18137,0.00021,9.90581]
[1777289702507,33.83,77822.32,0.0,0.18101,0.00021,9.89308]
[1777289706536,33.83,77816.63,0.0,0.17983,0.00021,9.85202]
[1777289711116,33.83,77822.03,0.0,0.18096,0.00021,9.89125]
[1777289718620,33.83,77822.46,0.0,0.18105,0.00021,9.89441]
[1777289725117,33.83,77825.56,0.0,0.18169,0.00021,9.91677]
[1777289730672,33.83,77825.03,0.0,0.18157,0.00021,9.91275]
[1777289735742,33.83,77824.69,0.0,0.1814,0.00021,9.90266]
[1777289737276,33.83,77824.69,0.0,0.1814,0.00021,9.90266]
[1777289737365,33.83,77824.86,0.0,0.18143,0.00021,9.90385]
[1777289739929,33.83,77824.37,0.0,0.18133,0.00021,9.90028]
[1777289741314,33.83,77824.76,0.0,0.18141,0.00021,9.90306]
[1777289741396,33.83,77824.79,0.0,0.18142,0.00021,9.90326]
[1777289748463,33.83,77824.79,0.0,0.18141,0.00021,9.90321]
[1777289754625,33.83,77824.23,0.0,0.18129,0.00021,9.89896]
[1777289754726,33.83,77824.08,0.0,0.18126,0.00021,9.89783]
[1777289760818,33.83,77823.48,0.0,0.18113,0.00021,9.89337]
[1777289765951,33.83,77817.53,0.0,0.1799,0.00021,9.85031]
[1777289770986,33.83,77818.65,0.0,0.18013,0.00021,9.85852]
[1777289772095,33.83,77818.65,0.0,0.18013,0.00021,9.85852]
[1777289772203,33.83,77816.79,0.0,0.17975,0.00021,9.8451]
[1777289778035,33.83,77816.52,0.0,0.1797,0.00021,9.84341]
[1777289783038,33.83,77818.47,0.0,0.18011,0.00021,9.85769]
[1777289783718,33.83,77818.47,0.0,0.18011,0.00021,9.85769]
[1777289783727,33.83,77818.47,0.0,0.18011,0.00021,9.85769]
[1777289783840,33.83,77818.53,0.0,0.18012,0.00021,9.85816]
[1777289784077,33.83,77818.53,0.0,0.18012,0.00021,9.8582]
[1777289785739,33.83,77818.53,0.0,0.18012,0.00021,9.8582]
[1777289786092,33.83,77818.64,0.0,0.18015,0.00021,9.85906]
[1777289791383,33.83,77818.87,0.0,0.1802,0.00021,9.86086]
[1777289797169,33.83,77819.59,0.0,0.18026,0.00021,9.85892]
[1777289802203,33.83,77817.51,0.0,0.17984,0.00021,9.8442]
[1777289807238,33.83,77817.2,0.0,0.17978,0.00021,9.84234]
[1777289807962,33.83,77817.2,0.0,0.17978,0.00021,9.84234]
[1777289808246,33.83,77817.12,0.0,0.17977,0.00021,9.84185]
[1777289813281,33.83,77818.18,0.0,0.18,0.00021,9.84995]
[1777289818316,33.84,77817.92,0.0,0.17996,0.00021,9.84855]
[1777289821291,33.84,77817.92,0.0,0.17996,0.00021,9.84855]
[1777289821538,33.84,77813.9,0.0,0.17915,0.00021,9.81992]
[1777289822368,33.84,77805.19,0.0,0.17736,0.0002,9.75704]
[1777289824357,33.84,77798.37,0.0,0.17596,0.0002,9.70743]
[1777289829605,33.84,77794.56,0.0,0.17517,0.0002,9.67929]
[1777289829779,33.84,77794.56,0.0,0.17517,0.0002,9.67929]
[1777289829798,33.84,77793.59,0.0,0.17497,0.0002,9.67218]
[1777289830206,33.84,77793.59,0.0,0.17497,0.0002,9.67218]
[1777289832227,33.83,77788.33,0.0,0.1739,0.0002,9.63393]
[1777289832413,33.83,77788.24,0.0,0.17388,0.0002,9.63326]
[1777289834254,33.83,77784.18,0.0,0.17306,0.0002,9.60382]
[1777289834428,33.83,77784.18,0.0,0.17306,0.0002,9.60383]
[1777289839463,33.84,77786.92,0.0,0.17362,0.0002,9.62386]
[1777289844498,33.84,77787.9,0.0,0.17382,0.0002,9.63093]
[1777289849532,33.84,77789.24,0.0,0.17409,0.0002,9.6406]
[1777289850047,33.84,77789.24,0.0,0.17409,0.0002,9.6406]
[1777289854281,33.83,77789.63,0.0,0.17406,0.0002,9.63592]
[1777289854568,33.83,77790.2,0.0,0.17418,0.0002,9.64003]
[1777289859602,33.84,77786.84,0.0,0.1735,0.0002,9.61573]
[1777289864661,33.84,77787.88,0.0,0.17371,0.0002,9.62335]
[1777289865951,33.84,77787.88,0.0,0.17371,0.0002,9.62336]
[1777289866652,33.84,77788.15,0.0,0.17377,0.0002,9.62533]
[1777289870265,33.84,77788.48,0.0,0.17384,0.0002,9.62774]
[1777289870679,33.84,77788.52,0.0,0.17385,0.0002,9.62804]
[1777289874711,33.84,77780.66,0.0,0.17226,0.0002,9.57108]
[1777289879744,33.84,77778.68,0.0,0.17188,0.0002,9.55721]
[1777289884779,33.84,77777.25,0.0,0.17161,0.0002,9.5475]
[1777289889815,33.84,77780.74,0.0,0.17233,0.0002,9.57347]
[1777289894294,33.84,77780.97,0.0,0.17239,0.0002,9.57563]
[1777289894850,33.85,77781.6,0.0,0.17252,0.0002,9.58033]
[1777289899885,33.85,77784.89,0.0,0.1732,0.0002,9.6047]
[1777289904920,33.85,77786.03,0.0,0.17344,0.0002,9.61348]
[1777289911124,33.85,77786.04,0.0,0.17345,0.0002,9.61376]
[1777289917356,33.85,77788.97,0.0,0.17397,0.0002,9.62843]
[1777289919291,33.85,77788.68,0.0,0.17391,0.0002,9.62652]
[1777289919361,33.85,77793.91,0.0,0.17498,0.0002,9.66449]
[1777289920011,33.85,77793.91,0.0,0.17498,0.0002,9.66449]
[1777289920404,33.85,77793.91,0.0,0.17498,0.0002,9.66449]
[1777289920909,33.85,77797.0,0.0,0.17561,0.0002,9.68691]
[1777289921383,33.86,77800.5,0.0,0.17632,0.0002,9.71228]
[1777289927076,33.85,77797.4,0.0,0.17569,0.0002,9.68978]
[1777289932113,33.86,77797.63,0.0,0.17573,0.0002,9.69149]
[1777289934315,33.86,77797.51,0.0,0.17571,0.0002,9.69062]
[1777289934620,33.86,77797.51,0.0,0.17571,0.0002,9.69062]
[1777289934709,33.86,77798.12,0.0,0.17583,0.0002,9.69505]
[1777289938864,33.86,77794.47,0.0,0.17509,0.0002,9.66869]
[1777289939832,33.86,77794.16,0.0,0.17503,0.0002,9.66652]
[1777289940626,33.86,77794.16,0.0,0.17503,0.0002,9.66652]
[1777289941304,33.86,77795.44,0.0,0.17529,0.0002,9.67582]
[1777289947215,33.86,77797.59,0.0,0.17573,0.0002,9.69137]
[1777289948053,33.86,77797.59,0.0,0.17573,0.0002,9.69137]
[1777289948222,33.86,77798.12,0.0,0.17584,0.0002,9.6952]
[1777289953257,33.86,77799.1,0.0,0.17604,0.0002,9.70227]
[1777289954919,33.86,77799.1,0.0,0.17604,0.0002,9.70227]
[1777289955271,33.86,77799.47,0.0,0.17611,0.0002,9.7049]
[1777289958922,33.86,77800.58,0.0,0.17634,0.0002,9.71289]
[1777289959813,33.86,77800.85,0.0,0.17639,0.0002,9.71481]
[1777289965341,33.85,77805.53,0.0,0.17734,0.0002,9.74832]
[1777289967385,33.85,77798.54,0.0,0.17591,0.0002,9.69758]
[1777289972951,33.85,77798.0,0.0,0.17569,0.0002,9.68607]
[1777289973854,33.85,77798.33,0.0,0.17576,0.0002,9.68843]
[1777289974150,33.85,77799.85,0.0,0.17607,0.0002,9.69941]
[1777289974201,33.85,77799.85,0.0,0.17607,0.0002,9.69941]
[1777289974761,33.85,77799.85,0.0,0.17607,0.0002,9.69941]
[1777289974787,33.85,77795.47,0.0,0.17517,0.0002,9.66764]
[1777289974999,33.85,77795.47,0.0,0.17517,0.0002,9.66764]
[1777289980259,33.85,77795.14,0.0,0.17511,0.0002,9.6653]
[1777289985481,33.85,77794.38,0.0,0.17495,0.0002,9.65986]
[1777289990516,33.85,77794.15,0.0,0.17491,0.0002,9.65825]
[1777289995551,33.85,77794.21,0.0,0.17492,0.0002,9.65873]
[1777290000586,33.85,77793.47,0.0,0.17477,0.0002,9.6534]
[1777290005598,33.85,77792.47,0.0,0.17457,0.0002,9.64622]
[1777290011663,33.85,77792.77,0.0,0.17464,0.0002,9.64851]
[1777290016701,33.85,77793.11,0.0,0.17471,0.0002,9.65105]
[1777290018449,33.85,77793.11,0.0,0.17471,0.0002,9.65106]
[1777290018733,33.85,77793.11,0.0,0.17471,0.0002,9.65106]
[1777290018792,33.85,77798.51,0.0,0.17581,0.0002,9.69017]
[1777290020100,33.85,77798.42,0.0,0.17579,0.0002,9.68951]
[1777290022141,33.85,77802.16,0.0,0.17655,0.0002,9.71648]
[1777290022743,33.85,77802.42,0.0,0.1766,0.0002,9.71829]
[1777290024168,33.85,77802.96,0.0,0.17671,0.0002,9.72212]
[1777290024757,33.85,77803.87,0.0,0.17689,0.0002,9.72862]
[1777290029791,33.85,77802.84,0.0,0.17667,0.0002,9.72067]
[1777290030854,33.85,77802.84,0.0,0.17667,0.0002,9.72067]
[1777290030863,33.85,77799.45,0.0,0.17597,0.0002,9.69605]
[1777290031753,33.85,77799.45,0.0,0.17597,0.0002,9.69605]
[1777290031807,33.85,77799.45,0.0,0.17587,0.0002,9.68849]
[1777290032880,33.85,77799.45,0.0,0.17587,0.0002,9.68849]
[1777290033776,33.85,77798.91,0.0,0.17576,0.0002,9.68452]
[1777290038324,33.85,77799.44,0.0,0.17586,0.0002,9.68808]
[1777290039805,33.85,77798.3,0.0,0.17562,0.0002,9.67977]
[1777290042884,33.85,77807.12,0.0,0.17742,0.00021,9.74336]
[1777290047704,33.85,77808.31,0.0,0.17765,0.00021,9.75159]
[1777290047786,33.85,77808.31,0.0,0.17765,0.00021,9.75135]
[1777290050451,33.84,77808.1,0.0,0.1776,0.00021,9.74959]
[1777290050942,33.84,77807.18,0.0,0.1774,0.00021,9.74282]
[1777290055978,33.84,77805.82,0.0,0.17711,0.0002,9.73244]
[1777290061012,33.84,77802.75,0.0,0.17647,0.0002,9.7097]
[1777290066047,33.84,77798.04,0.0,0.17549,0.0002,9.67519]
[1777290072997,33.84,77797.26,0.0,0.17532,0.0002,9.66904]
[1777290078130,33.83,77800.33,0.0,0.17593,0.0002,9.69087]
[1777290083167,33.83,77804.24,0.0,0.17672,0.0002,9.71869]
[1777290088201,33.83,77806.22,0.0,0.17711,0.0002,9.73238]
[1777290093237,33.83,77806.67,0.0,0.17708,0.0002,9.72749]
[1777290094456,33.83,77806.67,0.0,0.17708,0.0002,9.72749]
[1777290099883,33.82,77807.26,0.0,0.17718,0.00021,9.73113]
[1777290099984,33.82,77806.76,0.0,0.17707,0.0002,9.72725]
[1777290106329,33.82,77808.18,0.0,0.17734,0.00021,9.73677]
[1777290111365,33.82,77808.72,0.0,0.17743,0.00021,9.74003]
[1777290112190,33.82,77808.72,0.0,0.17743,0.00021,9.74003]
[1777290113094,33.82,77808.72,0.0,0.17743,0.00021,9.74003]
[1777290112371,33.82,77808.91,0.0,0.17747,0.00021,9.74128]
[1777290113378,33.82,77809.06,0.0,0.1775,0.00021,9.74223]
[1777290116452,33.82,77808.71,0.0,0.17742,0.00021,9.73944]
[1777290116503,33.82,77801.52,0.0,0.17594,0.0002,9.68724]
[1777290118092,33.82,77801.52,0.0,0.17594,0.0002,9.68724]
[1777290118796,33.82,77801.52,0.0,0.17594,0.0002,9.68717]
[1777290124457,33.81,77803.05,0.0,0.17624,0.0002,9.69787]
[1777290129491,33.81,77809.08,0.0,0.17746,0.00021,9.74109]
[1777290135533,33.81,77808.78,0.0,0.17738,0.00021,9.73821]
[1777290137546,33.81,77800.66,0.0,0.17571,0.0002,9.67914]
[1777290142581,33.81,77799.11,0.0,0.17539,0.0002,9.66765]
[1777290148623,33.81,77798.28,0.0,0.17521,0.0002,9.66138]
[1777290153659,33.81,77797.57,0.0,0.17496,0.0002,9.64853]
[1777290157572,33.8,77796.82,0.0,0.1748,0.0002,9.64298]
[1777290162722,33.8,77796.26,0.0,0.17468,0.0002,9.6387]
[1777290167580,33.8,77792.04,0.0,0.17382,0.0002,9.60798]
[1777290172794,33.8,77794.72,0.0,0.17437,0.0002,9.62741]
[1777290177827,33.8,77797.21,0.0,0.17487,0.0002,9.6453]
[1777290182862,33.8,77796.88,0.0,0.1748,0.0002,9.64272]
[1777290187897,33.8,77795.25,0.0,0.17446,0.0002,9.63066]
[1777290192932,33.8,77794.44,0.0,0.17429,0.0002,9.6246]
[1777290197966,33.8,77794.79,0.0,0.17435,0.0002,9.62698]
[1777290203001,33.8,77793.86,0.0,0.17416,0.0002,9.62008]
[1777290206736,33.8,77793.3,0.0,0.17405,0.0002,9.61594]
[1777290209330,33.8,77793.27,0.0,0.17404,0.0002,9.61565]
[1777290215086,33.8,77792.76,0.0,0.17383,0.0002,9.60435]
[1777290220121,33.8,77792.16,0.0,0.17371,0.0002,9.59995]
[1777290226164,33.8,77792.27,0.0,0.17373,0.0002,9.60071]
[1777290231198,33.8,77792.34,0.0,0.17374,0.0002,9.6012]
[1777290236746,33.8,77790.27,0.0,0.17332,0.0002,9.58621]
[1777290239456,33.8,77790.35,0.0,0.17334,0.0002,9.58684]
[1777290243452,33.8,77790.9,0.0,0.17345,0.0002,9.59091]
[1777290249331,33.8,77791.35,0.0,0.17355,0.0002,9.59425]
[1777290250978,33.8,77791.35,0.0,0.17355,0.0002,9.59425]
[1777290252609,33.8,77791.4,0.0,0.17356,0.0002,9.59463]
[1777290258393,33.8,77790.02,0.0,0.17328,0.0002,9.58463]
[1777290263428,33.8,77790.88,0.0,0.17346,0.0002,9.59096]
[1777290266157,33.8,77790.91,0.0,0.17346,0.0002,9.59119]
[1777290269506,33.8,77790.68,0.0,0.17342,0.0002,9.58958]
[1777290273515,33.8,77790.83,0.0,0.17335,0.0002,9.58323]
[1777290274625,33.8,77790.59,0.0,0.1733,0.0002,9.58151]
[1777290280548,33.8,77791.93,0.0,0.17357,0.0002,9.59135]
[1777290281319,33.8,77791.93,0.0,0.17357,0.0002,9.59135]
[1777290285389,33.8,77791.64,0.0,0.17352,0.0002,9.58931]
[1777290291242,33.8,77791.37,0.0,0.17346,0.0002,9.5874]
[1777290296668,33.8,77791.83,0.0,0.17356,0.0002,9.59087]
[1777290301346,33.8,77792.6,0.0,0.17372,0.0002,9.59653]
[1777290306737,33.8,77792.71,0.0,0.17375,0.0002,9.59743]
[1777290307763,33.8,77792.71,0.0,0.17375,0.0002,9.59743]
[1777290310830,33.8,77793.3,0.0,0.17387,0.0002,9.60176]
[1777290315414,33.8,77793.54,0.0,0.17392,0.0002,9.60355]
[1777290317934,33.8,77793.45,0.0,0.1739,0.0002,9.60291]
[1777290321103,33.8,77793.45,0.0,0.1739,0.0002,9.60296]
[1777290324425,33.8,77794.27,0.0,0.17407,0.0002,9.60893]
[1777290330907,33.8,77794.73,0.0,0.17416,0.0002,9.61236]
[1777290341985,33.8,77794.99,0.0,0.17412,0.0002,9.60691]
[1777290347290,33.8,77795.05,0.0,0.17413,0.0002,9.60738]
[1777290347392,33.8,77795.24,0.0,0.17417,0.0002,9.60881]
[1777290348754,33.8,77795.24,0.0,0.17417,0.0002,9.60881]
[1777290348797,33.8,77795.24,0.0,0.17417,0.0002,9.60883]
[1777290354968,33.8,77795.48,0.0,0.17423,0.0002,9.61068]
[1777290360597,33.8,77795.68,0.0,0.17427,0.0002,9.61217]
[1777290360635,33.8,77795.49,0.0,0.17423,0.0002,9.61084]
[1777290365591,33.81,77793.67,0.0,0.17386,0.0002,9.59773]
[1777290366153,33.81,77793.16,0.0,0.17376,0.0002,9.59407]
[1777290366499,33.81,77793.16,0.0,0.17376,0.0002,9.59407]
[1777290367160,33.81,77792.91,0.0,0.17371,0.0002,9.5923]
[1777290367387,33.81,77792.91,0.0,0.17371,0.0002,9.5923]
[1777290368167,33.81,77793.9,0.0,0.17391,0.0002,9.59954]
[1777290370059,33.81,77794.02,0.0,0.17394,0.0002,9.60045]
[1777290370181,33.81,77794.02,0.0,0.17394,0.0002,9.60049]
[1777290370595,33.81,77794.02,0.0,0.17394,0.0002,9.60049]
[1777290371188,33.81,77793.96,0.0,0.17393,0.0002,9.6001]
[1777290371533,33.81,77793.96,0.0,0.17393,0.0002,9.6001]
[1777290372195,33.81,77793.88,0.0,0.17391,0.0002,9.59956]
[1777290373940,33.81,77794.39,0.0,0.17402,0.0002,9.60326]
[1777290374209,33.81,77794.64,0.0,0.17407,0.0002,9.60516]
[1777290375550,33.81,77794.61,0.0,0.17407,0.0002,9.60499]
[1777290376223,33.81,77794.85,0.0,0.17412,0.0002,9.60677]
[1777290381259,33.81,77797.92,0.0,0.17474,0.0002,9.62917]
[1777290386293,33.81,77798.14,0.0,0.17479,0.0002,9.63083]
[1777290388354,33.81,77798.3,0.0,0.17482,0.0002,9.63201]
[1777290388410,33.81,77798.54,0.0,0.17487,0.0002,9.63377]
[1777290389855,33.81,77798.54,0.0,0.17487,0.0002,9.63377]
[1777290390323,33.81,77798.62,0.0,0.17489,0.0002,9.63437]
[1777290396363,33.81,77798.82,0.0,0.17483,0.0002,9.62844]
[1777290403412,33.81,77799.66,0.0,0.17501,0.0002,9.63467]
[1777290409744,33.81,77799.73,0.0,0.17502,0.0002,9.63521]
[1777290419526,33.81,77795.17,0.0,0.17411,0.0002,9.60279]
[1777290424562,33.81,77797.05,0.0,0.17451,0.0002,9.61672]
[1777290429596,33.81,77797.37,0.0,0.17458,0.0002,9.61927]
[1777290435536,33.81,77797.93,0.0,0.1747,0.0002,9.62362]
[1777290440673,33.82,77793.39,0.0,0.17378,0.0002,9.59095]
[1777290445904,33.82,77794.41,0.0,0.174,0.0002,9.59866]
[1777290451751,33.82,77796.43,0.0,0.17432,0.0002,9.60626]
[1777290457792,33.82,77796.12,0.0,0.17427,0.0002,9.60443]
[1777290462827,33.82,77796.75,0.0,0.17441,0.0002,9.60932]
[1777290468075,33.82,77795.33,0.0,0.17413,0.0002,9.59934]
[1777290473904,33.82,77793.8,0.0,0.17381,0.0002,9.58791]
[1777290478650,33.82,77792.43,0.0,0.17352,0.0002,9.57756]
[1777290478939,33.82,77793.07,0.0,0.17364,0.0002,9.5821]
[1777290481941,33.82,77793.12,0.0,0.17365,0.0002,9.58244]
[1777290482672,33.82,77793.4,0.0,0.17372,0.0002,9.58465]
[1777290482967,33.82,77793.43,0.0,0.17372,0.0002,9.58487]
[1777290488002,33.82,77792.6,0.0,0.17357,0.0002,9.57927]
[1777290495056,33.82,77793.52,0.0,0.17377,0.0002,9.58658]
[1777290502409,33.83,77793.51,0.0,0.17378,0.0002,9.58672]
[1777290512836,33.83,77794.67,0.0,0.17402,0.0002,9.59562]
[1777290518855,33.83,77794.35,0.0,0.17388,0.0002,9.58643]
[1777290523994,33.83,77796.44,0.0,0.17431,0.0002,9.60199]
[1777290530300,33.83,77795.83,0.0,0.1742,0.0002,9.59785]
[1777290536239,33.83,77795.4,0.0,0.17412,0.0002,9.59497]
[1777290541378,33.83,77796.1,0.0,0.17426,0.0002,9.60025]
[1777290546413,33.84,77794.18,0.0,0.17388,0.0002,9.58651]
[1777290556482,33.84,77793.75,0.0,0.17381,0.0002,9.58392]
[1777290562524,33.84,77794.34,0.0,0.17394,0.0002,9.58849]
[1777290567560,33.84,77794.59,0.0,0.17399,0.0002,9.59051]
[1777290572596,33.84,77794.33,0.0,0.17384,0.0002,9.58132]
[1777290574609,33.84,77801.43,0.0,0.17529,0.0002,9.63281]
[1777290579645,33.84,77802.96,0.0,0.1756,0.0002,9.64375]
[1777290584679,33.84,77797.32,0.0,0.17445,0.0002,9.60279]
[1777290589714,33.84,77797.85,0.0,0.17456,0.0002,9.6067]
[1777290596181,33.84,77797.08,0.0,0.1744,0.0002,9.60117]
[1777290602044,33.84,77795.89,0.0,0.17416,0.0002,9.59267]
[1777290608852,33.84,77794.84,0.0,0.17396,0.0002,9.5853]
[1777290613930,33.84,77795.07,0.0,0.17401,0.0002,9.58712]
[1777290618964,33.84,77794.89,0.0,0.17397,0.0002,9.58596]
[1777290620057,33.84,77784.67,0.0,0.1719,0.0002,9.51191]
[1777290622084,33.84,77784.99,0.0,0.17197,0.0002,9.51413]
[1777290622095,33.84,77784.99,0.0,0.17197,0.0002,9.51413]
[1777290622196,33.84,77785.86,0.0,0.17214,0.0002,9.52037]
[1777290628027,33.84,77787.42,0.0,0.17247,0.0002,9.53225]
[1777290634071,33.85,77788.57,0.0,0.17263,0.0002,9.53388]
[1777290639106,33.85,77789.48,0.0,0.17282,0.0002,9.54099]
[1777290644141,33.85,77789.93,0.0,0.17294,0.0002,9.54499]
[1777290649221,33.85,77790.46,0.0,0.17306,0.0002,9.54942]
[1777290653449,33.86,77786.9,0.0,0.17235,0.0002,9.52404]
[1777290654392,33.86,77787.27,0.0,0.17243,0.0002,9.5267]
[1777290654430,33.86,77787.27,0.0,0.17243,0.0002,9.5267]
[1777290654438,33.86,77787.27,0.0,0.17243,0.0002,9.5267]
[1777290654441,33.86,77787.27,0.0,0.17243,0.0002,9.5267]
[1777290654484,33.86,77786.75,0.0,0.17232,0.0002,9.52292]
[1777290660255,33.86,77787.85,0.0,0.17255,0.0002,9.53096]
[1777290665333,33.85,77792.19,0.0,0.17341,0.0002,9.56189]
[1777290665989,33.85,77792.26,0.0,0.17342,0.0002,9.5624]
[1777290665999,33.85,77792.26,0.0,0.17342,0.0002,9.5624]
[1777290666331,33.85,77792.15,0.0,0.1734,0.0002,9.5616]
[1777290666794,33.85,77792.15,0.0,0.1734,0.0002,9.5616]
[1777290667618,33.85,77792.15,0.0,0.1734,0.0002,9.5616]
[1777290667304,33.85,77792.22,0.0,0.17342,0.0002,9.5621]
[1777290667719,33.85,77792.32,0.0,0.17344,0.0002,9.56283]
[1777290673090,33.85,77794.89,0.0,0.17396,0.0002,9.58145]
[1777290674421,33.85,77803.83,0.0,0.17579,0.0002,9.64634]
[1777290680395,33.86,77807.86,0.0,0.17663,0.00021,9.67601]
[1777290686436,33.86,77805.72,0.0,0.1762,0.0002,9.66077]
[1777290691472,33.86,77805.88,0.0,0.17613,0.0002,9.6546]
[1777290696524,33.86,77805.41,0.0,0.17604,0.0002,9.65132]
[1777290702548,33.86,77803.17,0.0,0.17559,0.0002,9.63532]
[1777290707583,33.86,77802.6,0.0,0.17548,0.0002,9.63137]
[1777290713626,33.86,77801.89,0.0,0.17534,0.0002,9.62643]
[1777290718664,33.86,77799.64,0.0,0.17488,0.0002,9.6104]
[1777290723695,33.86,77799.87,0.0,0.17494,0.0002,9.61229]
[1777290729162,33.86,77800.53,0.0,0.17508,0.0002,9.61721]
[1777290729541,33.86,77800.53,0.0,0.17508,0.0002,9.61721]
[1777290734773,33.86,77799.76,0.0,0.17492,0.0002,9.61184]
[1777290739807,33.86,77800.3,0.0,0.17504,0.0002,9.61588]
[1777290744843,33.87,77800.65,0.0,0.17511,0.0002,9.61853]
[1777290746612,33.87,77800.65,0.0,0.17511,0.0002,9.61853]
[1777290746688,33.87,77801.29,0.0,0.17525,0.0002,9.6232]
[1777290747614,33.87,77813.84,0.0,0.17782,0.00021,9.71398]
[1777290748331,33.87,77813.84,0.0,0.17782,0.00021,9.71398]
[1777290750073,33.87,77817.44,0.0,0.17856,0.00021,9.73989]
[1777290750077,33.86,77817.87,0.0,0.17865,0.00021,9.74287]
[1777290750851,33.86,77817.87,0.0,0.17865,0.00021,9.74287]
[1777290751422,33.86,77817.87,0.0,0.17865,0.00021,9.74287]
[1777290751573,33.86,77818.06,0.0,0.17858,0.00021,9.73648]
[1777290756926,33.86,77816.77,0.0,0.17829,0.00021,9.72657]
[1777290762746,33.86,77813.82,0.0,0.17767,0.00021,9.70488]
[1777290767885,33.86,77817.85,0.0,0.17849,0.00021,9.73338]
[1777290773249,33.86,77816.93,0.0,0.17828,0.00021,9.72626]
[1777290779081,33.85,77810.95,0.0,0.17703,0.00021,9.68241]
[1777290784706,33.85,77809.58,0.0,0.17674,0.00021,9.67224]
[1777290786129,33.85,77803.47,0.0,0.17548,0.0002,9.62772]
[1777290791770,33.85,77801.2,0.0,0.17501,0.0002,9.61115]
[1777290792029,33.85,77800.89,0.0,0.17495,0.0002,9.60888]
[1777290792171,33.85,77800.89,0.0,0.17495,0.0002,9.60885]
[1777290797747,33.85,77799.91,0.0,0.17474,0.0002,9.6016]
[1777290804800,33.85,77798.96,0.0,0.17454,0.0002,9.59445]
[1777290810718,33.85,77795.98,0.0,0.17393,0.0002,9.57267]
[1777290816388,33.85,77799.23,0.0,0.17449,0.0002,9.58861]
[1777290823392,33.84,77800.34,0.0,0.17467,0.0002,9.59505]
[1777290828427,33.84,77801.91,0.0,0.17496,0.0002,9.60533]
[1777290833463,33.83,77803.34,0.0,0.17524,0.0002,9.61513]
[1777290838509,33.83,77804.18,0.0,0.1754,0.0002,9.62103]
[1777290843815,33.83,77804.34,0.0,0.17543,0.0002,9.62202]
[1777290843820,33.83,77811.46,0.0,0.17689,0.00021,9.67354]
[1777290845547,33.83,77811.46,0.0,0.17689,0.00021,9.6735]
[1777290846373,33.83,77815.45,0.0,0.17771,0.00021,9.70227]
[1777290846457,33.83,77815.79,0.0,0.17778,0.00021,9.70473]
[1777290847397,33.83,77815.79,0.0,0.17778,0.00021,9.70473]
[1777290847573,33.83,77815.79,0.0,0.17777,0.00021,9.70447]
[1777290850101,33.83,77816.57,0.0,0.17792,0.00021,9.70985]
[1777290850506,33.83,77816.57,0.0,0.17792,0.00021,9.70985]
[1777290852415,33.83,77817.33,0.0,0.17807,0.00021,9.71509]
[1777290853884,33.83,77818.16,0.0,0.17824,0.00021,9.72083]
[1777290855557,33.83,77818.16,0.0,0.17824,0.00021,9.72083]
[1777290856459,33.83,77818.16,0.0,0.17823,0.00021,9.72056]
[1777290856560,33.83,77818.16,0.0,0.17823,0.00021,9.72043]
[1777290860502,33.82,77818.16,0.0,0.17821,0.00021,9.72003]
[1777290860514,33.82,77818.16,0.0,0.17821,0.00021,9.72003]
[1777290860603,33.82,77819.48,0.0,0.17848,0.00021,9.72945]
[1777290868722,33.82,77820.17,0.0,0.17859,0.00021,9.73324]
[1777290871743,33.82,77813.67,0.0,0.17714,0.00021,9.67848]
[1777290876772,33.82,77812.28,0.0,0.17685,0.00021,9.66811]
[1777290881869,33.82,77809.06,0.0,0.17617,0.00021,9.64444]
[1777290887643,33.81,77807.94,0.0,0.17593,0.00021,9.63594]
[1777290892893,33.81,77806.86,0.0,0.1757,0.00021,9.62766]
[1777290898802,33.81,77806.15,0.0,0.17553,0.00021,9.6218]
[1777290905980,33.8,77804.99,0.0,0.17526,0.0002,9.61216]
[1777290911577,33.8,77805.72,0.0,0.1754,0.0002,9.61708]
[1777290917058,33.8,77804.76,0.0,0.17519,0.0002,9.60959]
[1777290922092,33.8,77801.53,0.0,0.17452,0.0002,9.58587]
[1777290927127,33.8,77802.98,0.0,0.17478,0.0002,9.5953]
[1777290932598,33.79,77802.01,0.0,0.17444,0.0002,9.57946]
[1777290937692,33.79,77804.15,0.0,0.17485,0.0002,9.59373]
[1777290943239,33.78,77804.06,0.0,0.17478,0.0002,9.59133]
[1777290948275,33.77,77804.38,0.0,0.17481,0.0002,9.5924]
[1777290953309,33.77,77806.36,0.0,0.17518,0.00021,9.60576]
[1777290954316,33.77,77811.83,0.0,0.17629,0.00021,9.64488]
[1777290960358,33.76,77813.3,0.0,0.17657,0.00021,9.65473]
[1777290965659,33.76,77814.59,0.0,0.17683,0.00021,9.6637]
[1777290972442,33.76,77817.3,0.0,0.17737,0.00021,9.68269]
[1777290977477,33.76,77820.23,0.0,0.17796,0.00021,9.70336]
[1777290982513,33.76,77822.5,0.0,0.17841,0.00021,9.71937]
[1777290983675,33.76,77822.5,0.0,0.17841,0.00021,9.71937]
[1777290983778,33.76,77826.08,0.0,0.17916,0.00021,9.74519]
[1777290984511,33.76,77826.08,0.0,0.17916,0.00021,9.74519]
[1777290984612,33.75,77827.26,0.0,0.17939,0.00021,9.75352]
[1777290988003,33.75,77828.56,0.0,0.17966,0.00021,9.76264]
[1777290988555,33.75,77828.92,0.0,0.17973,0.00021,9.76508]
[1777290990342,33.75,77828.2,0.0,0.17957,0.00021,9.75954]
[1777290991936,33.75,77827.8,0.0,0.17948,0.00021,9.75648]
[1777290991943,33.75,77829.09,0.0,0.17964,0.00021,9.75799]
[1777290993733,33.75,77829.09,0.0,0.17964,0.00021,9.75799]
[1777290993834,33.75,77832.61,0.0,0.18036,0.00021,9.78315]
[1777290995465,33.75,77832.46,0.0,0.18033,0.00021,9.78206]
[1777290995612,33.75,77831.71,0.0,0.18017,0.00021,9.77663]
[1777291001649,33.74,77831.03,0.0,0.18,0.00021,9.77064]
[1777291006686,33.74,77832.19,0.0,0.18022,0.00021,9.77818]
[1777291011720,33.74,77831.72,0.0,0.18009,0.00021,9.77375]
[1777291016190,33.73,77831.47,0.0,0.18002,0.00021,9.77128]
[1777291016755,33.73,77832.05,0.0,0.18013,0.00021,9.77532]
[1777291021790,33.73,77835.63,0.0,0.18087,0.00021,9.80079]
[1777291026825,33.73,77832.7,0.0,0.18026,0.00021,9.77956]
[1777291031050,33.73,77831.75,0.0,0.18006,0.00021,9.7727]
[1777291032370,33.73,77832.08,0.0,0.18013,0.00021,9.7751]
[1777291037902,33.73,77828.45,0.0,0.17936,0.00021,9.74839]
[1777291042937,33.73,77827.59,0.0,0.17916,0.00021,9.74137]
[1777291046414,33.73,77828.54,0.0,0.17934,0.00021,9.74794]
[1777291046965,33.72,77828.43,0.0,0.17931,0.00021,9.74681]
[1777291048326,33.72,77827.62,0.0,0.17914,0.00021,9.74077]
[1777291048978,33.72,77827.88,0.0,0.17919,0.00021,9.7425]
[1777291049093,33.72,77827.88,0.0,0.17919,0.00021,9.7425]
[1777291049862,33.72,77827.88,0.0,0.17919,0.00021,9.7425]
[1777291050683,33.72,77828.35,0.0,0.17928,0.00021,9.74576]
[1777291052441,33.72,77827.64,0.0,0.17902,0.00021,9.73262]
[1777291053295,33.72,77828.45,0.0,0.17918,0.00021,9.73834]
[1777291058053,33.72,77827.98,0.0,0.17907,0.00021,9.73452]
[1777291059048,33.72,77828.49,0.0,0.17917,0.00021,9.73795]
[1777291060382,33.72,77828.34,0.0,0.17913,0.00021,9.7366]
[1777291060846,33.72,77828.34,0.0,0.17913,0.00021,9.7366]
[1777291068111,33.71,77819.87,0.0,0.17734,0.00021,9.67405]
[1777291073147,33.71,77818.73,0.0,0.17707,0.00021,9.66457]
[1777291079189,33.7,77820.67,0.0,0.17742,0.00021,9.67698]
[1777291084224,33.7,77821.9,0.0,0.17765,0.00021,9.6849]
[1777291089259,33.69,77825.83,0.0,0.17846,0.00021,9.71312]
[1777291094721,33.69,77827.16,0.0,0.17872,0.00021,9.72244]
[1777291094996,33.69,77827.16,0.0,0.17872,0.00021,9.72244]
[1777291095091,33.69,77828.87,0.0,0.17907,0.00021,9.73468]
[1777291097003,33.69,77828.87,0.0,0.17907,0.00021,9.73468]
[1777291097315,33.69,77833.37,0.0,0.18001,0.00021,9.76709]
[1777291102350,33.69,77833.58,0.0,0.18002,0.00021,9.76771]
[1777291107385,33.69,77832.63,0.0,0.17981,0.00021,9.76017]
[1777291111088,33.68,77832.57,0.0,0.17978,0.00021,9.75941]
[1777291111097,33.68,77832.57,0.0,0.17978,0.00021,9.75941]
[1777291111107,33.68,77832.71,0.0,0.1797,0.00021,9.75259]
[1777291116450,33.68,77830.67,0.0,0.17924,0.00021,9.73645]
[1777291122103,33.68,77832.07,0.0,0.17952,0.00021,9.7462]
[1777291122111,33.68,77832.07,0.0,0.17952,0.00021,9.7462]
[1777291122114,33.68,77832.07,0.0,0.17952,0.00021,9.7462]
[1777291122122,33.67,77831.94,0.0,0.17948,0.00021,9.74486]
[1777291128535,33.67,77833.77,0.0,0.17984,0.00021,9.75723]
[1777291132591,33.67,77834.86,0.0,0.18005,0.00021,9.76483]
[1777291132666,33.67,77836.02,0.0,0.18029,0.00021,9.77307]
[1777291137007,33.67,77836.2,0.0,0.18031,0.00021,9.77382]
[1777291137067,33.66,77836.15,0.0,0.18029,0.00021,9.77288]
[1777291142633,33.66,77835.22,0.0,0.18007,0.00021,9.76538]
[1777291147667,33.66,77836.72,0.0,0.18035,0.00021,9.77528]
[1777291152703,33.65,77836.18,0.0,0.18019,0.00021,9.76955]
[1777291154424,33.65,77836.05,0.0,0.18015,0.00021,9.76824]
[1777291154465,33.65,77836.05,0.0,0.18015,0.00021,9.76824]
[1777291154621,33.65,77836.05,0.0,0.18015,0.00021,9.76824]
[1777291154716,33.65,77836.18,0.0,0.18017,0.00021,9.76883]
[1777291155399,33.65,77836.18,0.0,0.18017,0.00021,9.76883]
[1777291155481,33.65,77836.18,0.0,0.18017,0.00021,9.76883]
[1777291155608,33.65,77836.18,0.0,0.18017,0.00021,9.76883]
[1777291155827,33.64,77845.21,0.0,0.18205,0.00021,9.83381]
[1777291157266,33.64,77846.14,0.0,0.18224,0.00021,9.84036]
[1777291157738,33.64,77846.14,0.0,0.18224,0.00021,9.84036]
[1777291158813,33.64,77846.14,0.0,0.18224,0.00021,9.84036]
[1777291158847,33.64,77845.23,0.0,0.18205,0.00021,9.83367]
[1777291159225,33.64,77845.23,0.0,0.18205,0.00021,9.83367]
[1777291159884,33.64,77845.23,0.0,0.18205,0.00021,9.83367]
[1777291168870,33.64,77842.93,0.0,0.18154,0.00021,9.81623]
[1777291168921,33.64,77842.07,0.0,0.18136,0.00021,9.8099]
[1777291174862,33.64,77838.27,0.0,0.18044,0.00021,9.77416]
[1777291177779,33.64,77835.65,0.0,0.17987,0.00021,9.7547]
[1777291177786,33.64,77835.65,0.0,0.17987,0.00021,9.7547]
[1777291177882,33.63,77836.28,0.0,0.18,0.00021,9.75909]
[1777291182915,33.63,77835.92,0.0,0.1799,0.00021,9.75561]
[1777291186551,33.63,77835.15,0.0,0.17972,0.00021,9.74954]
[1777291186943,33.63,77836.14,0.0,0.17992,0.00021,9.75645]
[1777291187510,33.63,77836.14,0.0,0.17992,0.00021,9.75645]
[1777291187951,33.63,77835.57,0.0,0.1798,0.00021,9.75231]
[1777291193991,33.62,77836.76,0.0,0.18003,0.00021,9.76013]
[1777291199027,33.62,77836.17,0.0,0.17989,0.00021,9.75522]
[1777291203162,33.62,77830.77,0.0,0.17874,0.00021,9.71548]
[1777291205589,33.62,77831.06,0.0,0.1788,0.00021,9.71743]
[1777291206083,33.62,77831.06,0.0,0.1788,0.00021,9.71743]
[1777291206118,33.62,77839.19,0.0,0.1805,0.00021,9.77647]
[1777291210110,33.62,77839.11,0.0,0.18047,0.00021,9.77552]
[1777291210119,33.62,77839.11,0.0,0.18047,0.00021,9.77552]
[1777291212133,33.62,77839.11,0.0,0.18047,0.00021,9.77537]
[1777291212221,33.62,77838.88,0.0,0.18041,0.00021,9.77341]
[1777291218371,33.61,77838.88,0.0,0.18038,0.00021,9.7725]
[1777291225209,33.61,77838.75,0.0,0.18033,0.00021,9.77046]
[1777291230243,33.6,77838.17,0.0,0.18018,0.00021,9.76548]
[1777291236056,33.6,77838.94,0.0,0.18022,0.00021,9.76267]
[1777291236142,33.6,77826.81,0.0,0.17766,0.00021,9.67396]
[1777291236406,33.6,77826.81,0.0,0.17766,0.00021,9.67396]
[1777291237227,33.6,77823.89,0.0,0.17705,0.00021,9.65254]
[1777291239100,33.6,77817.48,0.0,0.17572,0.00021,9.6056]
[1777291244341,33.6,77815.63,0.0,0.17532,0.00021,9.59175]
[1777291246510,33.6,77814.21,0.0,0.17502,0.00021,9.58123]
[1777291246598,33.6,77814.28,0.0,0.17504,0.00021,9.58166]
[1777291247821,33.6,77814.28,0.0,0.17504,0.00021,9.58166]
[1777291248520,33.6,77813.7,0.0,0.17491,0.00021,9.57734]
[1777291248612,33.6,77814.82,0.0,0.17514,0.00021,9.58539]
[1777291252021,33.59,77809.33,0.0,0.174,0.00021,9.54494]
[1777291252566,33.59,77809.33,0.0,0.174,0.00021,9.54494]
[1777291252586,33.59,77809.33,0.0,0.174,0.00021,9.54494]
[1777291252649,33.59,77808.97,0.0,0.17393,0.00021,9.54232]
[1777291258439,33.59,77806.45,0.0,0.17339,0.00021,9.52347]
[1777291261900,33.59,77800.71,0.0,0.17221,0.0002,9.48137]
[1777291266518,33.59,77803.0,0.0,0.17268,0.0002,9.49807]
[1777291266541,33.59,77803.0,0.0,0.17268,0.0002,9.49807]
[1777291266664,33.59,77803.0,0.0,0.17268,0.0002,9.49807]
[1777291266702,33.59,77803.0,0.0,0.17268,0.0002,9.49807]
[1777291266803,33.59,77802.6,0.0,0.1726,0.0002,9.49511]
[1777291267801,33.59,77802.6,0.0,0.1726,0.0002,9.49511]
[1777291268048,33.59,77799.62,0.0,0.17199,0.0002,9.47353]
[1777291273545,33.59,77797.1,0.0,0.17146,0.0002,9.45438]
[1777291278579,33.58,77797.56,0.0,0.17152,0.0002,9.45676]
[1777291283614,33.58,77799.47,0.0,0.17189,0.0002,9.46979]
[1777291288650,33.58,77799.97,0.0,0.17197,0.0002,9.47259]
[1777291293802,33.58,77800.29,0.0,0.17191,0.0002,9.46674]
[1777291299726,33.57,77801.27,0.0,0.17208,0.0002,9.47295]
[1777291304761,33.57,77801.63,0.0,0.17214,0.0002,9.47497]
[1777291309796,33.57,77801.57,0.0,0.17211,0.0002,9.47399]
[1777291311160,33.57,77795.49,0.0,0.17087,0.0002,9.42944]
[1777291316778,33.57,77791.7,0.0,0.1701,0.0002,9.4017]
[1777291322437,33.57,77791.49,0.0,0.17006,0.0002,9.40031]
[1777291328054,33.57,77796.27,0.0,0.17104,0.0002,9.43545]
[1777291333329,33.57,77799.58,0.0,0.17172,0.0002,9.45976]
[1777291339002,33.57,77799.12,0.0,0.17162,0.0002,9.45642]
[1777291344038,33.57,77803.13,0.0,0.17244,0.0002,9.48568]
[1777291349072,33.57,77804.51,0.0,0.17271,0.00021,9.49545]
[1777291354110,33.57,77803.52,0.0,0.1724,0.0002,9.48029]
[1777291359159,33.56,77798.51,0.0,0.17137,0.0002,9.44349]
[1777291360773,33.56,77797.32,0.0,0.17113,0.0002,9.43478]
[1777291361174,33.56,77797.32,0.0,0.17113,0.0002,9.43478]
[1777291363187,33.57,77789.4,0.0,0.16952,0.0002,9.37691]
[1777291367216,33.57,77795.89,0.0,0.17084,0.0002,9.42464]
[1777291371505,33.57,77796.53,0.0,0.17098,0.0002,9.42941]
[1777291372027,33.57,77796.53,0.0,0.17098,0.0002,9.42941]
[1777291372211,33.57,77796.53,0.0,0.17098,0.0002,9.42941]
[1777291372379,33.57,77782.94,0.0,0.16822,0.0002,9.33001]
[1777291373148,33.57,77782.94,0.0,0.16822,0.0002,9.33001]
[1777291374270,33.57,77772.93,0.0,0.16621,0.0002,9.2569]
[1777291378308,33.57,77773.37,0.0,0.16631,0.0002,9.26042]
[1777291378319,33.57,77773.37,0.0,0.16631,0.0002,9.26042]
[1777291379130,33.57,77772.65,0.0,0.16617,0.0002,9.25517]
[1777291379303,33.57,77768.99,0.0,0.16543,0.0002,9.22817]
[1777291381318,33.57,77763.07,0.0,0.16424,0.0002,9.18456]
[1777291381871,33.57,77763.07,0.0,0.16424,0.0002,9.18456]
[1777291382324,33.57,77763.0,0.0,0.16423,0.0002,9.18392]
[1777291387360,33.56,77762.09,0.0,0.16403,0.0002,9.17664]
[1777291392394,33.56,77757.74,0.0,0.16315,0.0002,9.14417]
[1777291394577,33.56,77756.91,0.0,0.16298,0.0002,9.13799]
[1777291394648,33.56,77755.51,0.0,0.1627,0.0002,9.12756]
[1777291395839,33.56,77755.51,0.0,0.1627,0.0002,9.12756]
[1777291395894,33.56,77754.38,0.0,0.16248,0.0002,9.1192]
[1777291397599,33.56,77754.38,0.0,0.16248,0.0002,9.1192]
[1777291397801,33.56,77753.43,0.0,0.16228,0.0002,9.1121]
[1777291403475,33.56,77748.17,0.0,0.16124,0.0002,9.07333]
[1777291405403,33.56,77742.51,0.0,0.16013,0.0002,9.0318]
[1777291408404,33.56,77742.03,0.0,0.16004,0.0002,9.02829]
[1777291415079,33.56,77740.05,0.0,0.15955,0.0002,9.00617]
[1777291416721,33.56,77739.13,0.0,0.15937,0.0002,8.99945]
[1777291422609,33.56,77737.45,0.0,0.15904,0.00019,8.98724]
[1777291427643,33.56,77736.49,0.0,0.15886,0.00019,8.9802]
[1777291432678,33.56,77735.49,0.0,0.15866,0.00019,8.97278]
[1777291438209,33.56,77734.65,0.0,0.15849,0.00019,8.96648]
[1777291442369,33.56,77733.82,0.0,0.15833,0.00019,8.96029]
[1777291442617,33.56,77733.82,0.0,0.15833,0.00019,8.96025]
[1777291444482,33.56,77740.27,0.0,0.15958,0.0002,9.00735]
[1777291447582,33.56,77741.23,0.0,0.15976,0.0002,9.01408]
[1777291448513,33.56,77740.7,0.0,0.15965,0.0002,9.0101]
[1777291448791,33.55,77740.18,0.0,0.15955,0.0002,9.0062]
[1777291453826,33.55,77741.49,0.0,0.15979,0.0002,9.0154]
[1777291454578,33.55,77741.49,0.0,0.15979,0.0002,9.0154]
[1777291454834,33.55,77741.66,0.0,0.15982,0.0002,9.01657]
[1777291457715,33.55,77741.24,0.0,0.15974,0.0002,9.01337]
[1777291458463,33.55,77741.24,0.0,0.15974,0.0002,9.01337]
[1777291460226,33.55,77742.11,0.0,0.1599,0.0002,9.01962]
[1777291465909,33.55,77738.62,0.0,0.15922,0.00019,8.9938]
[1777291470944,33.55,77736.59,0.0,0.15882,0.00019,8.97897]
[1777291475980,33.55,77737.0,0.0,0.1588,0.00019,8.97456]
[1777291481015,33.55,77738.48,0.0,0.1591,0.00019,8.98561]
[1777291486050,33.55,77740.15,0.0,0.15943,0.0002,8.99805]
[1777291489071,33.55,77746.5,0.0,0.16067,0.0002,9.04461]
[1777291490485,33.55,77746.5,0.0,0.16067,0.0002,9.04461]
[1777291491088,33.55,77746.98,0.0,0.16077,0.0002,9.0481]
[1777291492827,33.55,77741.42,0.0,0.15967,0.0002,9.00712]
[1777291493101,33.55,77741.52,0.0,0.15968,0.0002,9.00766]
[1777291498136,33.55,77743.89,0.0,0.16015,0.0002,9.02513]
[1777291503259,33.55,77744.52,0.0,0.16028,0.0002,9.02978]
[1777291509213,33.55,77743.64,0.0,0.16011,0.0002,9.02344]
[1777291510109,33.55,77743.64,0.0,0.16011,0.0002,9.02344]
[1777291510220,33.55,77744.47,0.0,0.16027,0.0002,9.02955]
[1777291510740,33.55,77744.47,0.0,0.16027,0.0002,9.02955]
[1777291511228,33.55,77746.5,0.0,0.16067,0.0002,9.04443]
[1777291516263,33.55,77748.92,0.0,0.16114,0.0002,9.06209]
[1777291521297,33.55,77747.69,0.0,0.1609,0.0002,9.05303]
[1777291526333,33.55,77750.27,0.0,0.1614,0.0002,9.07188]
[1777291531367,33.55,77751.49,0.0,0.16154,0.0002,9.07318]
[1777291536428,33.55,77756.66,0.0,0.16255,0.0002,9.11092]
[1777291538973,33.55,77758.62,0.0,0.16294,0.0002,9.1252]
[1777291539888,33.55,77759.53,0.0,0.16312,0.0002,9.13182]
[1777291540432,33.55,77762.12,0.0,0.16363,0.0002,9.15074]
[1777291545468,33.55,77764.68,0.0,0.16413,0.0002,9.16906]
[1777291550503,33.55,77766.42,0.0,0.16449,0.0002,9.18248]
[1777291555544,33.55,77767.18,0.0,0.16466,0.0002,9.18864]
[1777291557562,33.55,77767.18,0.0,0.16466,0.0002,9.18876]
[1777291558559,33.56,77767.89,0.0,0.16481,0.0002,9.19419]
[1777291563597,33.56,77770.53,0.0,0.16535,0.0002,9.21405]
[1777291568632,33.56,77770.9,0.0,0.16544,0.0002,9.21728]
[1777291573667,33.56,77768.3,0.0,0.16494,0.0002,9.19871]
[1777291578702,33.56,77768.9,0.0,0.16505,0.0002,9.20285]
[1777291583736,33.56,77769.63,0.0,0.16518,0.0002,9.20773]
[1777291588771,33.56,77769.95,0.0,0.16523,0.0002,9.20964]
[1777291594445,33.56,77769.46,0.0,0.16502,0.0002,9.19817]
[1777291599849,33.55,77771.85,0.0,0.16548,0.0002,9.215]
[1777291604886,33.55,77771.13,0.0,0.16533,0.0002,9.20925]
[1777291609920,33.55,77772.27,0.0,0.16554,0.0002,9.21708]
[1777291614956,33.55,77774.49,0.0,0.16597,0.0002,9.23301]
[1777291615963,33.55,77786.84,0.0,0.16846,0.0002,9.32344]
[1777291620992,33.55,77785.75,0.0,0.16824,0.0002,9.31538]
[1777291627039,33.55,77783.2,0.0,0.16772,0.0002,9.29662]
[1777291632076,33.55,77782.75,0.0,0.16763,0.0002,9.29339]
[1777291633080,33.55,77782.75,0.0,0.16763,0.0002,9.29339]
[1777291633185,33.55,77781.25,0.0,0.16733,0.0002,9.28243]
[1777291633846,33.55,77781.25,0.0,0.16733,0.0002,9.28243]
[1777291638871,33.55,77781.25,0.0,0.16733,0.0002,9.28256]
[1777291640912,33.55,77781.23,0.0,0.16733,0.0002,9.28245]
[1777291642811,33.55,77780.61,0.0,0.16721,0.0002,9.27794]
[1777291648186,33.55,77778.72,0.0,0.16684,0.0002,9.26474]
[1777291653221,33.55,77777.08,0.0,0.16644,0.0002,9.24611]
[1777291658257,33.56,77775.36,0.0,0.16611,0.0002,9.23408]
[1777291663296,33.56,77776.1,0.0,0.16628,0.0002,9.24043]
[1777291668792,33.56,77776.48,0.0,0.16638,0.0002,9.24405]
[1777291669335,33.56,77776.48,0.0,0.16639,0.0002,9.24446]
[1777291669904,33.56,77776.48,0.0,0.16639,0.0002,9.24446]
[1777291673095,33.57,77776.13,0.0,0.16634,0.0002,9.24252]
[1777291674857,33.57,77776.14,0.0,0.16636,0.0002,9.24302]
[1777291675514,33.57,77776.14,0.0,0.16636,0.0002,9.24302]
[1777291681420,33.57,77776.44,0.0,0.16646,0.0002,9.24675]
[1777291686455,33.58,77777.09,0.0,0.16662,0.0002,9.2526]
[1777291695518,33.58,77777.73,0.0,0.16678,0.0002,9.25858]
[1777291700554,33.58,77781.45,0.0,0.16753,0.0002,9.28585]
[1777291701344,33.58,77781.45,0.0,0.16753,0.0002,9.28585]
[1777291702143,33.58,77781.44,0.0,0.16753,0.0002,9.28576]
[1777291702291,33.58,77781.44,0.0,0.16753,0.0002,9.28576]
[1777291704273,33.58,77785.56,0.0,0.16836,0.0002,9.31585]
[1777291704581,33.58,77785.56,0.0,0.16836,0.0002,9.3158]
[1777291709617,33.58,77790.7,0.0,0.16939,0.0002,9.35306]
[1777291713236,33.58,77790.7,0.0,0.16928,0.0002,9.34521]
[1777291713645,33.58,77790.31,0.0,0.1692,0.0002,9.34227]
[1777291718681,33.58,77793.81,0.0,0.16991,0.0002,9.36779]
[1777291723715,33.58,77791.99,0.0,0.16954,0.0002,9.35467]
[1777291728751,33.58,77792.77,0.0,0.16971,0.0002,9.36047]
[1777291733786,33.58,77791.14,0.0,0.16937,0.0002,9.34853]
[1777291738822,33.58,77788.69,0.0,0.16888,0.0002,9.33062]
[1777291743856,33.58,77787.4,0.0,0.16862,0.0002,9.32128]
[1777291748891,33.58,77786.33,0.0,0.16841,0.0002,9.31358]
[1777291750245,33.58,77786.33,0.0,0.16841,0.0002,9.31358]
[1777291750331,33.58,77786.33,0.0,0.16841,0.0002,9.31358]
[1777291750608,33.58,77786.33,0.0,0.16841,0.0002,9.31358]
[1777291750688,33.58,77786.05,0.0,0.16835,0.0002,9.3116]
[1777291751528,33.58,77786.05,0.0,0.16835,0.0002,9.3116]
[1777291751628,33.58,77775.43,0.0,0.16621,0.0002,9.23395]
[1777291752506,33.58,77769.41,0.0,0.16501,0.0002,9.18987]
[1777291753929,33.58,77769.41,0.0,0.16501,0.0002,9.18987]
[1777291753957,33.58,77769.22,0.0,0.16498,0.0002,9.18874]
[1777291758962,33.59,77770.67,0.0,0.16531,0.0002,9.20079]
[1777291763996,33.59,77771.2,0.0,0.16542,0.0002,9.20501]
[1777291769036,33.6,77772.33,0.0,0.16568,0.0002,9.21458]
[1777291774066,33.6,77773.55,0.0,0.16586,0.0002,9.21704]
[1777291779101,33.6,77775.56,0.0,0.16629,0.0002,9.23282]
[1777291784138,33.61,77776.23,0.0,0.16644,0.0002,9.23841]
[1777291787302,33.61,77776.97,0.0,0.16659,0.0002,9.24389]
[1777291788446,33.61,77777.44,0.0,0.16669,0.0002,9.24736]
[1777291790463,33.61,77779.18,0.0,0.16704,0.0002,9.26012]
[1777291791694,33.61,77780.72,0.0,0.16735,0.0002,9.27139]
[1777291792441,33.61,77779.82,0.0,0.16717,0.0002,9.26482]
[1777291796010,33.61,77783.64,0.0,0.16794,0.0002,9.29276]
[1777291796624,33.61,77788.4,0.0,0.1689,0.0002,9.32755]
[1777291801628,33.61,77793.47,0.0,0.16994,0.0002,9.36478]
[1777291807299,33.61,77791.93,0.0,0.16962,0.0002,9.35342]
[1777291812334,33.61,77796.99,0.0,0.17064,0.0002,9.38994]
[1777291816401,33.6,77797.64,0.0,0.17076,0.0002,9.39437]
[1777291816502,33.6,77800.57,0.0,0.17136,0.0002,9.4158]
[1777291820216,33.6,77803.59,0.0,0.17198,0.0002,9.43783]
[1777291820393,33.6,77803.39,0.0,0.17194,0.0002,9.43633]
[1777291825426,33.6,77799.41,0.0,0.17112,0.0002,9.40703]
[1777291830461,33.6,77802.21,0.0,0.17168,0.0002,9.4271]
[1777291835499,33.6,77814.12,0.0,0.17401,0.00021,9.50584]
[1777291840533,33.6,77813.99,0.0,0.17395,0.00021,9.50382]
[1777291845577,33.59,77814.04,0.0,0.17393,0.00021,9.50331]
[1777291850608,33.59,77813.82,0.0,0.17389,0.00021,9.50164]
[1777291855642,33.59,77810.53,0.0,0.17318,0.00021,9.47673]
[1777291858663,33.59,77802.56,0.0,0.17153,0.0002,9.41792]
[1777291863698,33.58,77804.29,0.0,0.17186,0.00021,9.42975]
[1777291868735,33.58,77803.99,0.0,0.17177,0.00021,9.42668]
[1777291873769,33.58,77808.88,0.0,0.17275,0.00021,9.46132]
[1777291877783,33.57,77810.28,0.0,0.17302,0.00021,9.47125]
[1777291877868,33.57,77810.28,0.0,0.17302,0.00021,9.47125]
[1777291877807,33.57,77816.47,0.0,0.1743,0.00021,9.51642]
[1777291878808,33.57,77840.95,0.0,0.17941,0.00021,9.69487]
[1777291880822,33.57,77839.05,0.0,0.17901,0.00021,9.681]
[1777291883880,33.57,77833.37,0.0,0.17781,0.00021,9.63928]
[1777291888879,33.57,77838.85,0.0,0.17895,0.00021,9.67894]
[1777291893913,33.57,77843.75,0.0,0.17987,0.00021,9.70656]
[1777291897021,33.57,77855.17,0.0,0.18228,0.00021,9.78929]
[1777291899151,33.57,77859.29,0.0,0.18314,0.00021,9.81889]
[1777291899166,33.57,77859.29,0.0,0.18314,0.00021,9.81889]
[1777291899250,33.57,77860.71,0.0,0.18344,0.00021,9.82897]
[1777291905400,33.56,77863.98,0.0,0.18411,0.00021,9.85173]
[1777291905415,33.56,77863.98,0.0,0.18411,0.00021,9.85173]
[1777291905543,33.56,77863.98,0.0,0.18411,0.00021,9.85173]
[1777291905644,33.56,77862.13,0.0,0.1837,0.00021,9.83774]
[1777291907410,33.56,77859.14,0.0,0.18306,0.00021,9.81602]
[1777291907464,33.56,77860.86,0.0,0.18341,0.00021,9.82803]
[1777291913197,33.55,77860.03,0.0,0.18321,0.00021,9.82102]
[1777291913867,33.55,77860.03,0.0,0.18321,0.00021,9.82102]
[1777291913298,33.55,77862.78,0.0,0.18378,0.00021,9.84053]
[1777291914372,33.55,77864.09,0.0,0.18405,0.00021,9.84979]
[1777291916538,33.55,77863.03,0.0,0.18382,0.00021,9.84182]
[1777291916639,33.55,77863.87,0.0,0.18399,0.00021,9.84766]
[1777291917371,33.55,77863.87,0.0,0.18399,0.00021,9.84766]
[1777291917472,33.55,77863.46,0.0,0.18389,0.00021,9.84441]
[1777291924123,33.54,77863.99,0.0,0.18398,0.00021,9.84742]
[1777291930167,33.54,77862.9,0.0,0.18374,0.00021,9.83907]
[1777291933203,33.54,77862.66,0.0,0.18368,0.00021,9.83718]
[1777291933927,33.54,77862.66,0.0,0.18368,0.00021,9.83718]
[1777291933259,33.54,77862.49,0.0,0.18364,0.00021,9.83582]
[1777291935660,33.54,77862.44,0.0,0.18363,0.00021,9.83545]
[1777291936546,33.54,77862.43,0.0,0.18362,0.00021,9.83504]
[1777291937390,33.54,77861.5,0.0,0.18341,0.00021,9.82802]
[1777291937480,33.54,77861.5,0.0,0.1834,0.00021,9.82775]
[1777291938720,33.54,77861.5,0.0,0.1834,0.00021,9.82775]
[1777291938731,33.54,77861.5,0.0,0.1834,0.00021,9.82775]
[1777291938734,33.54,77861.5,0.0,0.1834,0.00021,9.82775]
[1777291938817,33.54,77859.85,0.0,0.18304,0.00021,9.81549]
[1777291941470,33.53,77854.0,0.0,0.18177,0.00021,9.77227]
[1777291947510,33.53,77853.63,0.0,0.18167,0.00021,9.7686]
[1777291951718,33.53,77853.14,0.0,0.18154,0.00021,9.76426]
[1777291951767,33.53,77853.14,0.0,0.18154,0.00021,9.76426]
[1777291951796,33.53,77853.14,0.0,0.18154,0.00021,9.76426]
[1777291951897,33.52,77848.46,0.0,0.18044,0.00021,9.72241]
[1777291952041,33.52,77848.46,0.0,0.18044,0.00021,9.72241]
[1777291952069,33.52,77848.46,0.0,0.18044,0.00021,9.72241]
[1777291952320,33.52,77848.46,0.0,0.18043,0.00021,9.72227]
[1777291955146,33.52,77844.09,0.0,0.1795,0.00021,9.6902]
[1777291960376,33.53,77843.95,0.0,0.17949,0.00021,9.68981]
[1777291965410,33.53,77845.26,0.0,0.17978,0.00021,9.69981]
[1777291966718,33.53,77845.26,0.0,0.17978,0.00021,9.69981]
[1777291966989,33.53,77843.85,0.0,0.17949,0.00021,9.68964]
[1777291967680,33.53,77843.85,0.0,0.17949,0.00021,9.68964]
[1777291967705,33.53,77844.51,0.0,0.17963,0.00021,9.69455]
[1777291973889,33.53,77840.96,0.0,0.1789,0.00021,9.66917]
[1777291978420,33.53,77836.32,0.0,0.17794,0.00021,9.6362]
[1777291978501,33.53,77838.14,0.0,0.17833,0.00021,9.64965]
[1777291983537,33.54,77839.79,0.0,0.17871,0.00021,9.6626]
[1777291988572,33.54,77841.31,0.0,0.17905,0.00021,9.67458]
[1777291993606,33.55,77846.36,0.0,0.18015,0.00021,9.71228]
[1777291998644,33.55,77846.78,0.0,0.18026,0.00021,9.71602]
[1777292003679,33.55,77847.42,0.0,0.18041,0.00021,9.72138]
[1777292004740,33.55,77847.42,0.0,0.18041,0.00021,9.72138]
[1777292004806,33.55,77846.2,0.0,0.18016,0.00021,9.71263]
[1777292010728,33.56,77845.45,0.0,0.18002,0.00021,9.708]
[1777292015762,33.56,77845.41,0.0,0.17994,0.00021,9.70092]
[1777292020929,33.56,77842.89,0.0,0.17942,0.00021,9.68324]
[1777292021003,33.56,77841.28,0.0,0.17909,0.00021,9.6717]
[1777292026840,33.57,77841.1,0.0,0.17909,0.00021,9.6716]
[1777292031875,33.57,77842.09,0.0,0.17933,0.00021,9.67985]
[1777292036910,33.58,77841.36,0.0,0.1792,0.00021,9.67558]
[1777292040529,33.58,77842.61,0.0,0.17947,0.00021,9.68492]
[1777292040713,33.58,77842.61,0.0,0.17947,0.00021,9.68492]
[1777292040846,33.58,77842.61,0.0,0.17947,0.00021,9.68492]
[1777292040872,33.58,77842.61,0.0,0.17947,0.00021,9.68492]
[1777292040938,33.58,77842.66,0.0,0.17948,0.00021,9.68509]
[1777292041945,33.57,77834.74,0.0,0.17781,0.00021,9.62721]
[1777292043308,33.57,77830.89,0.0,0.177,0.00021,9.59903]
[1777292043340,33.57,77830.89,0.0,0.177,0.00021,9.59903]
[1777292044050,33.57,77828.87,0.0,0.17657,0.00021,9.58422]
[1777292045458,33.57,77828.87,0.0,0.17657,0.00021,9.58415]
[1777292046844,33.57,77828.85,0.0,0.17656,0.00021,9.58393]
[1777292050368,33.57,77829.28,0.0,0.17664,0.00021,9.58675]
[1777292051008,33.57,77829.71,0.0,0.17673,0.00021,9.58979]
[1777292056044,33.57,77832.12,0.0,0.17723,0.00021,9.60726]
[1777292059528,33.57,77833.05,0.0,0.17742,0.00021,9.61385]
[1777292064487,33.57,77835.56,0.0,0.17794,0.00021,9.63191]
[1777292065310,33.57,77835.09,0.0,0.17784,0.00021,9.6285]
[1777292067121,33.57,77827.54,0.0,0.17627,0.00021,9.57365]
[1777292070398,33.57,77823.91,0.0,0.17552,0.00021,9.54745]
[1777292071892,33.57,77823.26,0.0,0.17538,0.00021,9.54267]
[1777292071993,33.57,77821.95,0.0,0.17501,0.00021,9.52548]
[1777292072753,33.57,77821.95,0.0,0.17501,0.00021,9.52548]
[1777292072854,33.57,77821.8,0.0,0.17498,0.00021,9.52435]
[1777292074550,33.57,77821.8,0.0,0.17498,0.00021,9.52435]
[1777292075412,33.57,77819.3,0.0,0.17446,0.00021,9.50623]
[1777292075424,33.57,77819.3,0.0,0.17446,0.00021,9.50623]
[1777292075915,33.57,77819.3,0.0,0.17446,0.00021,9.50623]
[1777292078774,33.57,77824.01,0.0,0.17545,0.00021,9.54106]
[1777292079946,33.57,77825.99,0.0,0.17587,0.00021,9.55563]
[1777292079960,33.57,77825.99,0.0,0.17587,0.00021,9.55563]
[1777292080034,33.58,77827.07,0.0,0.1761,0.00021,9.56377]
[1777292080555,33.58,77827.07,0.0,0.1761,0.00021,9.56377]
[1777292080584,33.58,77827.07,0.0,0.1761,0.00021,9.56377]
[1777292080656,33.58,77827.69,0.0,0.17624,0.00021,9.56855]
[1777292081709,33.58,77827.69,0.0,0.17624,0.00021,9.56855]
[1777292082772,33.58,77828.05,0.0,0.17632,0.00021,9.5715]
[1777292083729,33.58,77827.41,0.0,0.1762,0.00021,9.56716]
[1777292085743,33.58,77828.45,0.0,0.17642,0.00021,9.57507]
[1777292091808,33.59,77831.73,0.0,0.17718,0.00021,9.60134]
[1777292092803,33.59,77832.28,0.0,0.17732,0.00021,9.60616]
[1777292092904,33.59,77831.18,0.0,0.1771,0.00021,9.59854]
[1777292097065,33.6,77831.91,0.0,0.17728,0.00021,9.60467]
[1777292098024,33.6,77832.51,0.0,0.17744,0.00021,9.61025]
[1777292098578,33.6,77832.51,0.0,0.17744,0.00021,9.61025]
[1777292098679,33.6,77832.39,0.0,0.17742,0.00021,9.6098]
[1777292100933,33.6,77832.39,0.0,0.17742,0.00021,9.6098]
[1777292100974,33.61,77835.11,0.0,0.17802,0.00021,9.63047]
[1777292101409,33.61,77835.11,0.0,0.17802,0.00021,9.63047]
[1777292102020,33.61,77835.84,0.0,0.17818,0.00021,9.6362]
[1777292107793,33.62,77835.71,0.0,0.17822,0.00021,9.63731]
[1777292110013,33.62,77836.87,0.0,0.17849,0.00021,9.64657]
[1777292110047,33.62,77836.7,0.0,0.17846,0.00021,9.64574]
[1777292115284,33.63,77837.41,0.0,0.17865,0.00021,9.65219]
[1777292115668,33.63,77844.88,0.0,0.18023,0.00021,9.7067]
[1777292121500,33.63,77843.49,0.0,0.17996,0.00021,9.69744]
[1777292125475,33.63,77843.87,0.0,0.18005,0.00021,9.70061]
[1777292125679,33.63,77839.57,0.0,0.17915,0.00021,9.6695]
[1777292128018,33.63,77839.57,0.0,0.17916,0.00021,9.66968]
[1777292128119,33.64,77836.01,0.0,0.17841,0.00021,9.644]
[1777292128778,33.64,77836.01,0.0,0.17841,0.00021,9.644]
[1777292128880,33.64,77836.59,0.0,0.17854,0.00021,9.64843]
[1777292133168,33.64,77835.81,0.0,0.1783,0.00021,9.63604]
[1777292133586,33.64,77835.68,0.0,0.17828,0.00021,9.63533]
[1777292138621,33.65,77837.73,0.0,0.17874,0.00021,9.65141]
[1777292143657,33.65,77840.56,0.0,0.17938,0.00021,9.67318]
[1777292148691,33.66,77841.14,0.0,0.17953,0.00021,9.67862]
[1777292151327,33.66,77841.07,0.0,0.17953,0.00021,9.67861]
[1777292151658,33.66,77841.07,0.0,0.17953,0.00021,9.67861]
[1777292152931,33.66,77847.28,0.0,0.18086,0.00021,9.7242]
[1777292158763,33.66,77848.99,0.0,0.18125,0.00021,9.73771]
[1777292163797,33.67,77848.76,0.0,0.18123,0.00021,9.73685]
[1777292168833,33.67,77850.79,0.0,0.18168,0.00021,9.75226]
[1777292173869,33.67,77849.58,0.0,0.18144,0.00021,9.74401]
[1777292177999,33.67,77862.08,0.0,0.18411,0.00021,9.83492]
[1777292183938,33.68,77861.07,0.0,0.18393,0.00021,9.82885]
[1777292188973,33.68,77858.29,0.0,0.18338,0.00021,9.81003]
[1777292190638,33.69,77858.29,0.0,0.18338,0.00021,9.81021]
[1777292190987,33.69,77857.9,0.0,0.18331,0.00021,9.80755]
[1777292193144,33.69,77857.7,0.0,0.18317,0.00021,9.7987]
[1777292194009,33.69,77857.77,0.0,0.18319,0.00021,9.79956]
[1777292198215,33.69,77852.96,0.0,0.18218,0.00021,9.76525]
[1777292199044,33.69,77852.93,0.0,0.18219,0.00021,9.76544]
[1777292204084,33.7,77852.84,0.0,0.1822,0.00021,9.76574]
[1777292209116,33.7,77851.2,0.0,0.18188,0.00021,9.75481]
[1777292214150,33.7,77850.58,0.0,0.18177,0.00021,9.75126]
[1777292219189,33.71,77849.3,0.0,0.18154,0.00021,9.74321]
[1777292221203,33.71,77843.72,0.0,0.18037,0.00021,9.70319]
[1777292223933,33.71,77840.91,0.0,0.17979,0.00021,9.6833]
[1777292224224,33.71,77839.97,0.0,0.1796,0.00021,9.67674]
[1777292229259,33.72,77839.66,0.0,0.17958,0.00021,9.67583]
[1777292234293,33.72,77836.59,0.0,0.17895,0.00021,9.65423]
[1777292239328,33.72,77837.46,0.0,0.17915,0.00021,9.66109]
[1777292245134,33.73,77837.13,0.0,0.17909,0.00021,9.65915]
[1777292250406,33.73,77839.59,0.0,0.17965,0.00021,9.67836]
[1777292255440,33.74,77839.25,0.0,0.17952,0.00021,9.66982]
[1777292260571,33.74,77843.26,0.0,0.1804,0.00021,9.70011]
[1777292260579,33.74,77844.25,0.0,0.18063,0.00021,9.70781]
[1777292263496,33.75,77849.65,0.0,0.18178,0.00021,9.74736]
[1777292268531,33.75,77845.33,0.0,0.1809,0.00021,9.71716]
[1777292269943,33.75,77845.33,0.0,0.1809,0.00021,9.71716]
[1777292269999,33.75,77844.7,0.0,0.18078,0.00021,9.71305]
[1777292275580,33.76,77842.97,0.0,0.18046,0.00021,9.70192]
[1777292276561,33.76,77842.97,0.0,0.18046,0.00021,9.70192]
[1777292276662,33.76,77842.57,0.0,0.18038,0.00021,9.69925]
[1777292282629,33.77,77839.18,0.0,0.17971,0.00021,9.67615]
[1777292287665,33.77,77841.14,0.0,0.18016,0.00021,9.69161]
[1777292292107,33.77,77843.08,0.0,0.18059,0.00021,9.70629]
[1777292292191,33.77,77843.08,0.0,0.18059,0.00021,9.70629]
[1777292292280,33.77,77843.36,0.0,0.18065,0.00021,9.70851]
[1777292297735,33.81,77841.82,0.0,0.1806,0.00021,9.7064]
[1777292302769,33.85,77843.43,0.0,0.18124,0.00021,9.72833]
[1777292307804,33.88,77840.31,0.0,0.18079,0.00021,9.71288]
[1777292312842,33.89,77839.15,0.0,0.18049,0.00021,9.69848]
[1777292314428,33.89,77839.16,0.0,0.1805,0.00021,9.69888]
[1777292314855,33.89,77839.69,0.0,0.18063,0.00021,9.70302]
[1777292319889,33.9,77840.02,0.0,0.18074,0.00021,9.70686]
[1777292324926,33.9,77839.64,0.0,0.18068,0.00021,9.70502]
[1777292326552,33.9,77839.48,0.0,0.18066,0.00021,9.70404]
[1777292326938,33.9,77840.08,0.0,0.18079,0.00021,9.70855]
[1777292331973,33.9,77842.33,0.0,0.18126,0.00021,9.72486]
[1777292337064,33.9,77842.2,0.0,0.18123,0.00021,9.72379]
[1777292343052,33.9,77840.3,0.0,0.18083,0.00021,9.70993]
[1777292347567,33.9,77840.46,0.0,0.18088,0.00021,9.71174]
[1777292348171,33.91,77840.08,0.0,0.18081,0.00021,9.70917]
[1777292354166,33.91,77841.94,0.0,0.18122,0.00021,9.72337]
[1777292360171,33.91,77841.81,0.0,0.18123,0.00021,9.72355]
[1777292365206,33.92,77840.34,0.0,0.18094,0.00021,9.71373]
[1777292370241,33.92,77839.6,0.0,0.18081,0.00021,9.70921]
[1777292372979,33.92,77839.21,0.0,0.18063,0.00021,9.69913]
[1777292373261,33.92,77839.04,0.0,0.1806,0.00021,9.69809]
[1777292374273,33.92,77825.34,0.0,0.17774,0.00021,9.59951]
[1777292379307,33.93,77820.07,0.0,0.17668,0.00021,9.56245]
[1777292384341,33.93,77819.02,0.0,0.17648,0.00021,9.55575]
[1777292389376,33.95,77818.44,0.0,0.17652,0.00021,9.55698]
[1777292390235,33.95,77818.44,0.0,0.17652,0.00021,9.55698]
[1777292390384,33.95,77819.17,0.0,0.17668,0.00021,9.56241]
[1777292391036,33.95,77819.17,0.0,0.17668,0.00021,9.56241]
[1777292391391,33.95,77817.18,0.0,0.17627,0.00021,9.54821]
[1777292391864,33.95,77817.18,0.0,0.17627,0.00021,9.54821]
[1777292392397,33.95,77817.6,0.0,0.17636,0.00021,9.55142]
[1777292397431,33.96,77817.06,0.0,0.17628,0.00021,9.54836]
[1777292402399,33.96,77823.53,0.0,0.17764,0.00021,9.59577]
[1777292407502,33.96,77825.38,0.0,0.17804,0.00021,9.60965]
[1777292412537,33.97,77825.78,0.0,0.17814,0.00021,9.61314]
[1777292418579,33.97,77830.4,0.0,0.17913,0.00021,9.64727]
[1777292424376,33.97,77832.32,0.0,0.17955,0.00021,9.66185]
[1777292424630,33.97,77832.32,0.0,0.17955,0.00021,9.66185]
[1777292425473,33.97,77833.53,0.0,0.17981,0.00021,9.67071]
[1777292426423,33.97,77834.82,0.0,0.18009,0.00021,9.68028]
[1777292431410,33.98,77841.06,0.0,0.18131,0.00021,9.71809]
[1777292436705,33.98,77842.38,0.0,0.18161,0.00021,9.7281]
[1777292439000,33.98,77842.77,0.0,0.1817,0.00021,9.73115]
[1777292439021,33.98,77842.77,0.0,0.1817,0.00021,9.73115]
[1777292439089,33.98,77841.29,0.0,0.1814,0.00021,9.72098]
[1777292442031,33.98,77839.62,0.0,0.18105,0.00021,9.70923]
[1777292442133,33.98,77839.15,0.0,0.18097,0.00021,9.70639]
[1777292444054,33.99,77839.15,0.0,0.18098,0.00021,9.70666]
[1777292444156,33.99,77840.6,0.0,0.18129,0.00021,9.71736]
[1777292449796,33.99,77839.43,0.0,0.1811,0.00021,9.71057]
[1777292454831,34.0,77840.01,0.0,0.18126,0.00021,9.71611]
[1777292459866,34.0,77842.49,0.0,0.18182,0.00021,9.73517]
[1777292464904,34.01,77842.9,0.0,0.18194,0.00021,9.73929]
[1777292469939,34.01,77843.22,0.0,0.18204,0.00021,9.74274]
[1777292474660,34.02,77846.82,0.0,0.18283,0.00021,9.76945]
[1777292475197,34.02,77846.82,0.0,0.18283,0.00021,9.76945]
[1777292478297,34.02,77852.5,0.0,0.18404,0.00021,9.81053]
[1777292478450,34.02,77852.5,0.0,0.18404,0.00021,9.81053]
[1777292479035,34.02,77851.81,0.0,0.18391,0.00021,9.80604]
[1777292480473,34.02,77851.81,0.0,0.18391,0.00021,9.80604]
[1777292481049,34.02,77851.7,0.0,0.18389,0.00021,9.80558]
[1777292486084,34.03,77849.99,0.0,0.18356,0.00021,9.79417]
[1777292487480,34.03,77849.99,0.0,0.18356,0.00021,9.79417]
[1777292488588,34.03,77849.17,0.0,0.18339,0.00021,9.78864]
[1777292489105,34.03,77848.14,0.0,0.18318,0.00021,9.78143]
[1777292495148,34.03,77845.68,0.0,0.18259,0.00021,9.75725]
[1777292500182,34.04,77847.03,0.0,0.18292,0.00021,9.76846]
[1777292505217,34.05,77848.73,0.0,0.18333,0.00021,9.78215]
[1777292510253,34.05,77850.1,0.0,0.18368,0.00021,9.794]
[1777292515283,34.06,77850.69,0.0,0.18385,0.00021,9.79984]
[1777292515320,34.06,77850.69,0.0,0.18385,0.00021,9.79984]
[1777292515328,34.06,77850.69,0.0,0.18385,0.00021,9.79984]
[1777292516862,34.06,77845.93,0.0,0.18287,0.00021,9.76658]
[1777292516880,34.06,77845.93,0.0,0.18287,0.00021,9.76658]
[1777292520909,34.07,77844.26,0.0,0.18257,0.00021,9.75644]
[1777292520920,34.07,77844.26,0.0,0.18257,0.00021,9.75644]
[1777292521330,34.07,77844.69,0.0,0.18268,0.00021,9.75999]
[1777292522941,34.08,77844.62,0.0,0.18267,0.00021,9.75997]
[1777292523515,34.08,77844.84,0.0,0.18274,0.00021,9.76204]
[1777292524956,34.08,77845.06,0.0,0.1828,0.00021,9.7641]
[1777292525358,34.1,77845.47,0.0,0.18303,0.00021,9.77189]
[1777292530394,34.16,77846.47,0.0,0.18369,0.00021,9.79397]
[1777292531843,34.16,77846.33,0.0,0.18367,0.00021,9.79344]
[1777292532543,34.17,77845.15,0.0,0.18344,0.00021,9.78548]
[1777292533066,34.17,77845.15,0.0,0.18344,0.00021,9.78548]
[1777292533077,34.17,77845.15,0.0,0.18344,0.00021,9.78548]
[1777292533105,34.17,77845.15,0.0,0.18344,0.00021,9.78548]
[1777292533413,34.17,77844.46,0.0,0.18331,0.00021,9.78102]
[1777292534725,34.17,77840.6,0.0,0.18251,0.00021,9.75393]
[1777292535110,34.17,77840.6,0.0,0.18251,0.00021,9.75393]
[1777292535124,34.17,77840.6,0.0,0.18251,0.00021,9.75393]
[1777292535152,34.17,77840.6,0.0,0.18251,0.00021,9.75393]
[1777292535427,34.17,77839.15,0.0,0.18222,0.00021,9.74409]
[1777292537131,34.17,77837.25,0.0,0.18183,0.00021,9.73089]
[1777292537146,34.17,77837.25,0.0,0.18183,0.00021,9.73089]
[1777292537159,34.17,77837.25,0.0,0.18183,0.00021,9.73089]
[1777292537172,34.17,77837.25,0.0,0.18183,0.00021,9.73089]
[1777292537189,34.17,77837.25,0.0,0.18183,0.00021,9.73089]
[1777292539145,34.21,77834.75,0.0,0.18154,0.00021,9.72083]
[1777292539169,34.21,77834.75,0.0,0.18154,0.00021,9.72083]
[1777292539249,34.21,77834.75,0.0,0.18154,0.00021,9.72083]
[1777292539500,34.23,77834.32,0.0,0.18162,0.00021,9.72353]
[1777292540625,34.25,77834.32,0.0,0.18179,0.00021,9.72918]
[1777292541409,34.25,77834.32,0.0,0.18179,0.00021,9.72918]
[1777292541497,34.28,77832.96,0.0,0.18167,0.00021,9.72502]
[1777292542837,34.3,77832.96,0.0,0.18184,0.00021,9.73046]
[1777292543185,34.3,77832.96,0.0,0.18184,0.00021,9.73046]
[1777292543484,34.3,77832.49,0.0,0.18174,0.00021,9.72736]
[1777292548560,34.32,77830.42,0.0,0.18148,0.00021,9.71814]
[1777292554560,34.33,77828.47,0.0,0.18104,0.00021,9.69897]
[1777292555318,34.33,77828.47,0.0,0.18104,0.00021,9.69897]
[1777292555568,34.34,77828.08,0.0,0.18096,0.00021,9.69645]
[1777292561609,34.34,77827.06,0.0,0.1808,0.00021,9.69072]
[1777292566644,34.36,77822.21,0.0,0.1799,0.00021,9.65996]
[1777292571679,34.36,77822.08,0.0,0.17989,0.00021,9.65947]
[1777292577346,34.36,77822.26,0.0,0.17993,0.00021,9.6611]
[1777292582757,34.36,77821.85,0.0,0.17986,0.00021,9.65874]
[1777292587791,34.36,77821.47,0.0,0.1798,0.00021,9.65645]
[1777292592827,34.37,77821.86,0.0,0.17989,0.00021,9.65962]
[1777292597862,34.37,77823.45,0.0,0.18023,0.00021,9.67131]
[1777292603892,34.37,77822.99,0.0,0.18014,0.00021,9.66817]
[1777292603924,34.37,77823.39,0.0,0.18023,0.00021,9.67137]
[1777292608938,34.37,77822.63,0.0,0.18009,0.00021,9.66634]
[1777292613973,34.37,77822.85,0.0,0.18004,0.00021,9.66074]
[1777292617100,34.38,77812.19,0.0,0.17785,0.00021,9.58523]
[1777292623043,34.38,77811.11,0.0,0.17766,0.00021,9.57881]
[1777292628365,34.38,77811.37,0.0,0.17775,0.00021,9.58159]
[1777292628417,34.38,77811.37,0.0,0.17775,0.00021,9.58159]
[1777292628466,34.39,77810.41,0.0,0.17755,0.00021,9.57499]
[1777292631025,34.39,77810.42,0.0,0.17757,0.00021,9.57556]
[1777292631126,34.4,77801.3,0.0,0.1758,0.0002,9.51379]
[1777292634562,34.4,77795.44,0.0,0.17463,0.0002,9.4731]
[1777292638148,34.44,77788.57,0.0,0.17349,0.0002,9.43299]
[1777292643185,34.51,77783.11,0.0,0.17287,0.0002,9.41067]
[1777292648218,34.52,77780.66,0.0,0.17243,0.0002,9.39524]
[1777292653253,34.52,77776.23,0.0,0.1716,0.0002,9.36574]
[1777292659296,34.53,77774.18,0.0,0.17126,0.0002,9.35366]
[1777292661932,34.54,77773.82,0.0,0.17121,0.0002,9.35193]
[1777292662163,34.54,77773.82,0.0,0.17121,0.0002,9.35193]
[1777292662318,34.54,77774.15,0.0,0.17129,0.0002,9.35469]
[1777292664339,34.54,77768.75,0.0,0.17021,0.0002,9.31633]
[1777292669366,34.54,77766.39,0.0,0.16975,0.0002,9.29985]
[1777292674446,34.54,77765.99,0.0,0.16958,0.0002,9.28967]
[1777292679595,34.54,77763.66,0.0,0.16913,0.0002,9.27348]
[1777292685478,34.54,77766.02,0.0,0.16961,0.0002,9.29082]
[1777292690513,34.55,77765.51,0.0,0.16952,0.0002,9.28751]
[1777292691290,34.55,77765.51,0.0,0.16952,0.0002,9.28751]
[1777292691521,34.55,77765.85,0.0,0.16959,0.0002,9.28999]
[1777292696555,34.55,77766.33,0.0,0.16969,0.0002,9.29369]
[1777292701992,34.55,77765.56,0.0,0.16956,0.0002,9.28903]
[1777292703609,34.55,77773.36,0.0,0.17113,0.0002,9.34503]
[1777292704335,34.55,77773.36,0.0,0.17113,0.0002,9.34503]
[1777292704619,34.55,77776.58,0.0,0.17178,0.0002,9.36808]
[1777292709652,34.56,77777.39,0.0,0.17197,0.0002,9.37458]
[1777292714686,34.56,77785.36,0.0,0.17359,0.0002,9.4319]
[1777292714764,34.56,77785.36,0.0,0.17359,0.0002,9.4319]
[1777292715693,34.56,77786.35,0.0,0.17379,0.0002,9.43904]
[1777292717706,34.56,77796.16,0.0,0.1758,0.0002,9.50922]
[1777292719721,34.56,77789.68,0.0,0.1745,0.0002,9.4637]
[1777292720704,34.56,77789.68,0.0,0.1745,0.0002,9.4637]
[1777292720728,34.57,77788.13,0.0,0.17419,0.0002,9.45299]
[1777292725057,34.57,77787.94,0.0,0.17419,0.0002,9.45293]
[1777292725762,34.57,77788.24,0.0,0.17426,0.0002,9.45539]
[1777292730799,34.58,77791.47,0.0,0.17496,0.0002,9.48001]
[1777292734663,34.58,77790.6,0.0,0.1747,0.0002,9.46691]
[1777292734762,34.59,77788.8,0.0,0.17436,0.0002,9.45487]
[1777292735152,34.59,77788.8,0.0,0.17436,0.0002,9.45487]
[1777292735247,34.59,77788.47,0.0,0.17431,0.0002,9.45291]
[1777292740867,34.59,77787.87,0.0,0.17424,0.0002,9.45058]
[1777292745902,34.6,77788.81,0.0,0.17449,0.0002,9.45916]
[1777292750938,34.61,77790.33,0.0,0.17485,0.0002,9.47177]
[1777292754042,34.61,77789.2,0.0,0.17464,0.0002,9.46447]
[1777292754064,34.62,77789.09,0.0,0.17464,0.0002,9.4644]
[1777292760004,34.62,77790.12,0.0,0.17489,0.0002,9.47338]
[1777292763428,34.63,77790.31,0.0,0.17495,0.0002,9.47538]
[1777292763529,34.63,77789.07,0.0,0.17472,0.0002,9.46724]
[1777292765483,34.63,77787.04,0.0,0.17432,0.0002,9.45319]
[1777292766254,34.63,77777.73,0.0,0.17246,0.0002,9.38774]
[1777292769528,34.63,77773.7,0.0,0.17166,0.0002,9.35965]
[1777292774249,34.64,77768.04,0.0,0.17057,0.0002,9.32079]
[1777292781149,34.65,77763.22,0.0,0.16967,0.0002,9.2887]
[1777292782746,34.65,77763.22,0.0,0.16967,0.0002,9.2887]
[1777292783642,34.65,77762.36,0.0,0.16951,0.0002,9.28287]
[1777292783772,34.65,77762.36,0.0,0.16951,0.0002,9.28287]
[1777292783745,34.65,77754.2,0.0,0.1679,0.0002,9.22528]
[1777292785666,34.65,77754.2,0.0,0.16791,0.0002,9.22563]
[1777292785821,34.65,77752.42,0.0,0.16757,0.0002,9.21337]
[1777292786278,34.65,77752.42,0.0,0.16757,0.0002,9.21337]
[1777292786773,34.65,77753.4,0.0,0.16778,0.0002,9.22067]
[1777292787785,34.65,77753.4,0.0,0.16778,0.0002,9.22067]
[1777292787797,34.65,77753.4,0.0,0.16778,0.0002,9.22067]
[1777292787807,34.65,77753.4,0.0,0.16778,0.0002,9.22067]
[1777292788198,34.65,77752.19,0.0,0.16755,0.0002,9.21246]
[1777292789694,34.65,77752.19,0.0,0.16755,0.0002,9.21246]
[1777292789814,34.66,77752.17,0.0,0.16755,0.0002,9.21251]
[1777292791260,34.66,77753.21,0.0,0.16776,0.0002,9.22007]
[1777292791738,34.66,77753.21,0.0,0.16776,0.0002,9.22007]
[1777292791770,34.66,77753.21,0.0,0.16776,0.0002,9.22007]
[1777292791323,34.66,77752.81,0.0,0.16758,0.0002,9.20979]
[1777292792065,34.66,77752.81,0.0,0.16758,0.0002,9.20979]
[1777292792435,34.66,77751.05,0.0,0.16724,0.0002,9.1975]
[1777292793728,34.66,77751.05,0.0,0.16724,0.0002,9.1975]
[1777292793820,34.66,77750.18,0.0,0.16707,0.0002,9.19153]
[1777292795109,34.66,77750.18,0.0,0.16708,0.0002,9.19175]
[1777292795766,34.66,77750.18,0.0,0.16708,0.0002,9.19175]
[1777292795891,34.66,77750.1,0.0,0.16707,0.0002,9.1914]
[1777292800036,34.66,77746.03,0.0,0.16629,0.0002,9.16328]
[1777292800137,34.67,77746.79,0.0,0.16646,0.0002,9.16917]
[1777292803874,34.67,77747.12,0.0,0.16654,0.0002,9.17225]
[1777292805253,34.67,77747.12,0.0,0.16656,0.0002,9.17275]
[1777292811518,34.67,77747.12,0.0,0.16657,0.0002,9.17342]
[1777292813068,34.68,77748.31,0.0,0.16685,0.0002,9.18352]
[1777292813810,34.68,77748.31,0.0,0.16685,0.0002,9.18352]
[1777292814688,34.68,77748.31,0.0,0.16688,0.0002,9.18435]
[1777292816461,34.69,77749.75,0.0,0.16718,0.0002,9.19536]
[1777292817557,34.69,77750.81,0.0,0.1674,0.0002,9.20327]
[1777292823442,34.7,77751.73,0.0,0.16766,0.0002,9.21246]
[1777292828479,34.71,77751.56,0.0,0.16768,0.0002,9.21312]
[1777292833055,34.71,77752.04,0.0,0.16782,0.0002,9.21801]
[1777292833956,34.71,77752.82,0.0,0.16798,0.0002,9.2239]
[1777292834520,34.71,77753.05,0.0,0.16803,0.0002,9.22588]
[1777292839555,34.72,77750.86,0.0,0.16763,0.0002,9.2113]
[1777292841501,34.72,77750.83,0.0,0.16763,0.0002,9.21129]
[1777292847319,34.72,77751.99,0.0,0.16789,0.0002,9.22049]
[1777292847613,34.72,77750.98,0.0,0.1677,0.0002,9.21373]
[1777292848929,34.73,77750.92,0.0,0.16769,0.0002,9.2135]
[1777292849627,34.73,77750.71,0.0,0.16766,0.0002,9.21221]
[1777292850613,34.73,77750.71,0.0,0.16766,0.0002,9.21221]
[1777292850714,34.73,77750.31,0.0,0.16758,0.0002,9.20958]
[1777292851186,34.73,77750.31,0.0,0.16758,0.0002,9.20958]
[1777292851639,34.73,77750.31,0.0,0.16748,0.0002,9.20214]
[1777292856674,34.73,77748.28,0.0,0.16711,0.0002,9.18881]
[1777292861709,34.74,77746.0,0.0,0.1667,0.0002,9.17385]
[1777292866746,34.74,77745.08,0.0,0.16655,0.0002,9.16853]
[1777292872786,34.75,77742.19,0.0,0.16603,0.0002,9.1495]
[1777292877822,34.75,77741.27,0.0,0.16588,0.0002,9.14418]
[1777292882857,34.76,77739.02,0.0,0.16548,0.00019,9.12943]
[1777292887892,34.76,77737.91,0.0,0.16529,0.00019,9.12276]
[1777292891231,34.76,77738.71,0.0,0.16547,0.00019,9.12911]
[1777292891321,34.76,77738.71,0.0,0.16547,0.00019,9.12911]
[1777292891608,34.76,77738.71,0.0,0.16547,0.00019,9.12911]
[1777292891919,34.76,77736.81,0.0,0.1651,0.00019,9.1159]
[1777292892926,34.76,77730.63,0.0,0.1639,0.00019,9.0722]
[1777292893507,34.76,77730.63,0.0,0.1639,0.00019,9.0722]
[1777292893934,34.76,77729.99,0.0,0.16378,0.00019,9.06775]
[1777292894253,34.76,77729.99,0.0,0.16378,0.00019,9.06775]
[1777292894734,34.76,77729.99,0.0,0.16378,0.00019,9.06775]
[1777292895002,34.76,77730.0,0.0,0.16379,0.00019,9.06789]
[1777292895014,34.76,77730.0,0.0,0.16379,0.00019,9.06789]
[1777292895881,34.76,77730.0,0.0,0.16379,0.00019,9.06789]
[1777292895884,34.77,77730.34,0.0,0.16385,0.00019,9.07037]
[1777292896613,34.77,77730.34,0.0,0.16385,0.00019,9.07037]
[1777292901990,34.77,77729.81,0.0,0.16376,0.00019,9.06699]
[1777292903898,34.77,77729.81,0.0,0.16376,0.00019,9.06699]
[1777292904144,34.77,77729.6,0.0,0.16372,0.00019,9.06557]
[1777292906004,34.77,77726.51,0.0,0.16313,0.00019,9.04383]
[1777292906880,34.77,77726.51,0.0,0.16313,0.00019,9.04383]
[1777292906034,34.77,77715.25,0.0,0.16097,0.00019,8.96427]
[1777292909416,34.77,77715.11,0.0,0.16095,0.00019,8.96366]
[1777292912992,34.77,77715.36,0.0,0.16091,0.00019,8.9585]
[1777292915289,34.77,77716.67,0.0,0.16117,0.00019,8.96809]
[1777292915390,34.77,77719.96,0.0,0.16181,0.00019,8.9917]
[1777292917786,34.77,77719.96,0.0,0.16181,0.00019,8.9917]
[1777292919748,34.78,77719.57,0.0,0.16175,0.00019,8.98926]
[1777292919779,34.78,77719.57,0.0,0.16175,0.00019,8.98926]
[1777292920254,34.78,77719.53,0.0,0.16175,0.00019,8.98931]
[1777292923804,34.78,77724.32,0.0,0.16268,0.00019,9.02349]
[1777292925008,34.78,77723.63,0.0,0.16255,0.00019,9.01884]
[1777292929290,34.78,77721.95,0.0,0.16224,0.00019,9.00743]
[1777292929507,34.78,77722.7,0.0,0.16239,0.00019,9.01296]
[1777292932201,34.78,77729.47,0.0,0.1637,0.00019,9.06102]
[1777292937235,34.78,77731.46,0.0,0.16409,0.00019,9.07523]
[1777292939257,34.78,77726.02,0.0,0.16304,0.00019,9.03678]
[1777292941164,34.78,77726.02,0.0,0.16304,0.00019,9.03682]
[1777292941263,34.78,77723.55,0.0,0.16257,0.00019,9.01941]
[1777292946299,34.79,77720.58,0.0,0.16201,0.00019,8.99895]
[1777292951265,34.79,77720.0,0.0,0.16191,0.00019,8.99523]
[1777292951366,34.79,77720.16,0.0,0.16194,0.00019,8.99646]
[1777292956368,34.79,77720.54,0.0,0.16203,0.00019,8.99958]
[1777292961404,34.79,77725.03,0.0,0.1629,0.00019,9.03167]
[1777292966439,34.79,77727.61,0.0,0.1634,0.00019,9.04997]
[1777292967428,34.79,77727.61,0.0,0.1634,0.00019,9.04997]
[1777292967447,34.79,77727.25,0.0,0.16333,0.00019,9.04742]
[1777292971060,34.79,77726.45,0.0,0.16318,0.00019,9.04178]
[1777292971474,34.79,77725.99,0.0,0.16299,0.00019,9.03089]
[1777292976509,34.79,77729.81,0.0,0.16372,0.00019,9.05782]
[1777292981544,34.79,77731.44,0.0,0.16404,0.00019,9.06941]
[1777292982323,34.79,77731.44,0.0,0.16404,0.00019,9.06941]
[1777292982553,34.79,77733.72,0.0,0.16449,0.00019,9.08566]
[1777292987585,34.8,77739.17,0.0,0.16558,0.00019,9.1253]
[1777292992719,34.8,77741.89,0.0,0.16614,0.0002,9.14557]
[1777292994726,34.8,77741.47,0.0,0.16607,0.0002,9.14312]
[1777292994828,34.8,77745.16,0.0,0.16679,0.0002,9.16927]
[1777292995679,34.8,77745.16,0.0,0.16679,0.0002,9.16927]
[1777292995747,34.8,77745.27,0.0,0.16682,0.0002,9.17012]
[1777293001098,34.81,77746.22,0.0,0.16704,0.0002,9.17798]
[1777293007072,34.81,77749.39,0.0,0.1677,0.0002,9.20196]
[1777293007103,34.81,77749.39,0.0,0.1677,0.0002,9.20196]
[1777293009740,34.82,77755.28,0.0,0.16888,0.0002,9.24429]
[1777293014774,34.82,77756.62,0.0,0.16918,0.0002,9.25487]
[1777293019809,34.83,77755.66,0.0,0.16902,0.0002,9.24924]
[1777293023614,34.83,77755.66,0.0,0.16902,0.0002,9.24924]
[1777293024403,34.83,77755.92,0.0,0.1691,0.0002,9.25202]
[1777293024615,34.83,77755.92,0.0,0.1691,0.0002,9.25202]
[1777293024845,34.83,77751.82,0.0,0.1683,0.0002,9.22333]
[1777293029879,34.83,77749.05,0.0,0.16777,0.0002,9.20427]
[1777293030669,34.83,77749.05,0.0,0.16777,0.0002,9.20427]
[1777293030886,34.83,77748.5,0.0,0.16767,0.0002,9.20049]
[1777293031472,34.83,77748.5,0.0,0.16767,0.0002,9.20049]
[1777293031893,34.83,77748.11,0.0,0.16749,0.0002,9.1902]
[1777293036929,34.84,77748.06,0.0,0.16749,0.0002,9.19046]
[1777293041965,34.84,77748.01,0.0,0.1675,0.0002,9.19074]
[1777293047001,34.84,77750.01,0.0,0.16791,0.0002,9.20549]
[1777293052036,34.84,77749.73,0.0,0.16787,0.0002,9.20409]
[1777293056063,34.84,77756.36,0.0,0.16919,0.0002,9.25124]
[1777293062107,34.85,77755.73,0.0,0.16908,0.0002,9.24717]
[1777293067144,34.85,77755.35,0.0,0.16901,0.0002,9.24481]
[1777293072179,34.85,77756.18,0.0,0.16919,0.0002,9.25099]
[1777293077213,34.85,77756.64,0.0,0.16929,0.0002,9.25455]
[1777293082250,34.85,77757.51,0.0,0.16947,0.0002,9.26098]
[1777293087413,34.85,77756.67,0.0,0.16931,0.0002,9.25527]
[1777293087514,34.85,77756.54,0.0,0.16928,0.0002,9.25448]
[1777293088732,34.85,77756.54,0.0,0.16928,0.0002,9.25448]
[1777293089815,34.85,77757.12,0.0,0.16941,0.0002,9.25883]
[1777293089916,34.86,77757.12,0.0,0.16941,0.0002,9.25909]
[1777293090635,34.86,77757.12,0.0,0.16941,0.0002,9.25909]
[1777293090739,34.86,77757.12,0.0,0.16941,0.0002,9.25909]
[1777293090841,34.86,77756.14,0.0,0.16922,0.0002,9.25224]
[1777293092511,34.86,77756.14,0.0,0.16912,0.0002,9.24459]
[1777293092613,34.86,77754.38,0.0,0.16878,0.0002,9.23253]
[1777293093224,34.86,77754.38,0.0,0.16878,0.0002,9.23253]
[1777293094033,34.86,77754.38,0.0,0.16878,0.0002,9.23253]
[1777293096663,34.86,77754.57,0.0,0.16882,0.0002,9.23405]
[1777293096687,34.86,77754.57,0.0,0.16882,0.0002,9.23405]
[1777293096800,34.86,77754.57,0.0,0.16882,0.0002,9.23405]
[1777293096994,34.86,77754.57,0.0,0.16883,0.0002,9.23423]
[1777293100929,34.86,77749.61,0.0,0.16785,0.0002,9.19932]
[1777293100992,34.86,77754.16,0.0,0.16874,0.0002,9.23128]
[1777293101469,34.86,77754.16,0.0,0.16874,0.0002,9.23128]
[1777293102387,34.86,77753.78,0.0,0.16867,0.0002,9.22853]
[1777293102489,34.86,77753.78,0.0,0.16867,0.0002,9.22853]
[1777293102688,34.86,77755.21,0.0,0.16895,0.0002,9.23853]
[1777293104511,34.86,77766.1,0.0,0.17112,0.0002,9.31573]
[1777293109635,34.86,77767.69,0.0,0.17145,0.0002,9.32743]
[1777293115048,34.87,77766.39,0.0,0.17123,0.0002,9.31955]
[1777293120849,34.87,77768.64,0.0,0.1717,0.0002,9.33645]
[1777293120852,34.87,77769.3,0.0,0.17184,0.0002,9.34127]
[1777293122018,34.87,77769.3,0.0,0.17184,0.0002,9.34127]
[1777293122118,34.87,77773.93,0.0,0.17277,0.0002,9.37404]
[1777293124790,34.87,77772.82,0.0,0.17256,0.0002,9.36652]
[1777293125709,34.87,77771.01,0.0,0.1722,0.0002,9.35393]
[1777293125810,34.87,77761.41,0.0,0.17029,0.0002,9.2865]
[1777293133607,34.88,77756.45,0.0,0.16937,0.0002,9.25371]
[1777293138642,34.89,77759.54,0.0,0.17002,0.0002,9.2767]
[1777293143677,34.89,77761.65,0.0,0.17047,0.0002,9.29275]
[1777293148711,34.9,77761.7,0.0,0.17051,0.0002,9.2942]
[1777293153845,34.9,77762.09,0.0,0.17051,0.0002,9.29014]
[1777293159791,34.91,77760.92,0.0,0.17032,0.0002,9.28344]
[1777293164825,34.91,77752.6,0.0,0.16871,0.0002,9.22598]
[1777293169862,34.92,77750.73,0.0,0.16838,0.0002,9.21431]
[1777293174896,34.92,77750.88,0.0,0.16846,0.0002,9.21693]
[1777293179931,34.93,77749.78,0.0,0.16829,0.0002,9.2108]
[1777293184970,34.94,77750.97,0.0,0.16857,0.0002,9.22083]
[1777293187266,34.95,77750.0,0.0,0.16848,0.0002,9.21759]
[1777293187989,34.97,77747.04,0.0,0.16799,0.0002,9.20011]
[1777293188996,34.97,77740.17,0.0,0.16665,0.0002,9.15197]
[1777293193886,34.97,77743.51,0.0,0.16733,0.0002,9.17627]
[1777293194041,34.97,77743.49,0.0,0.16733,0.0002,9.17633]
[1777293195041,34.97,77750.25,0.0,0.16866,0.0002,9.22403]
[1777293196046,34.97,77766.48,0.0,0.17188,0.0002,9.33834]
[1777293201081,34.98,77763.03,0.0,0.17122,0.0002,9.31508]
[1777293206116,34.98,77761.78,0.0,0.171,0.0002,9.30729]
[1777293210726,35.01,77760.85,0.0,0.17104,0.0002,9.30845]
[1777293211151,35.02,77760.78,0.0,0.17097,0.0002,9.30217]
[1777293212442,35.03,77761.03,0.0,0.17108,0.0002,9.30575]
[1777293213166,35.03,77761.2,0.0,0.17116,0.0002,9.30879]
[1777293215180,35.05,77754.38,0.0,0.16993,0.0002,9.26484]
[1777293219959,35.09,77753.05,0.0,0.16993,0.0002,9.26474]
[1777293220216,35.1,77753.06,0.0,0.16999,0.0002,9.26701]
[1777293225251,35.11,77753.31,0.0,0.17012,0.0002,9.27152]
[1777293230286,35.11,77752.48,0.0,0.16996,0.0002,9.26581]
[1777293235320,35.11,77752.27,0.0,0.16992,0.0002,9.26449]
[1777293241363,35.11,77753.81,0.0,0.17023,0.0002,9.27541]
[1777293246404,35.11,77756.82,0.0,0.17082,0.0002,9.29647]
[1777293251432,35.11,77752.85,0.0,0.17004,0.0002,9.26861]
[1777293256468,35.11,77748.93,0.0,0.16927,0.0002,9.24131]
[1777293261503,35.11,77748.62,0.0,0.16922,0.0002,9.23939]
[1777293266538,35.11,77743.74,0.0,0.16827,0.0002,9.20552]
[1777293274107,35.11,77743.14,0.0,0.16816,0.0002,9.20166]
[1777293274505,35.11,77743.45,0.0,0.16813,0.0002,9.19651]
[1777293274520,35.11,77743.45,0.0,0.16813,0.0002,9.19651]
[1777293274670,35.11,77743.45,0.0,0.16813,0.0002,9.19651]
[1777293274877,35.11,77735.38,0.0,0.16656,0.00019,9.1401]
[1777293275569,35.11,77735.38,0.0,0.16656,0.00019,9.1401]
[1777293275654,35.11,77735.38,0.0,0.16656,0.00019,9.1401]
[1777293275670,35.12,77732.69,0.0,0.16604,0.00019,9.12144]
[1777293280763,35.12,77733.08,0.0,0.16614,0.00019,9.12498]
[1777293283308,35.12,77735.0,0.0,0.16652,0.00019,9.13883]
[1777293283689,35.12,77735.0,0.0,0.16652,0.00019,9.13883]
[1777293283720,35.12,77745.85,0.0,0.16864,0.0002,9.21496]
[1777293285343,35.12,77745.85,0.0,0.16864,0.0002,9.21496]
[1777293290861,35.12,77742.22,0.0,0.16794,0.0002,9.18975]
[1777293299768,35.13,77740.51,0.0,0.16766,0.0002,9.17955]
[1777293304804,35.13,77741.78,0.0,0.16793,0.0002,9.18934]
[1777293309839,35.14,77741.72,0.0,0.16794,0.0002,9.18982]
[1777293314873,35.14,77741.76,0.0,0.16798,0.0002,9.19102]
[1777293319909,35.14,77742.2,0.0,0.16809,0.0002,9.19504]
[1777293325891,35.15,77742.18,0.0,0.16811,0.0002,9.19564]
[1777293327221,35.15,77742.51,0.0,0.16818,0.0002,9.19832]
[1777293333002,35.15,77743.83,0.0,0.16837,0.0002,9.20122]
[1777293338037,35.16,77744.15,0.0,0.16846,0.0002,9.20431]
[1777293343072,35.16,77745.47,0.0,0.16874,0.0002,9.2143]
[1777293345896,35.16,77744.95,0.0,0.16865,0.0002,9.21095]
[1777293345971,35.16,77744.95,0.0,0.16865,0.0002,9.21095]
[1777293346094,35.16,77745.7,0.0,0.1688,0.0002,9.21633]
[1777293348184,35.16,77751.94,0.0,0.17003,0.0002,9.26019]
[1777293349187,35.16,77761.12,0.0,0.17184,0.0002,9.32438]
[1777293353523,35.16,77761.96,0.0,0.172,0.0002,9.32998]
[1777293354153,35.16,77762.5,0.0,0.17211,0.0002,9.3337]
[1777293356142,35.16,77761.85,0.0,0.17198,0.0002,9.3291]
[1777293356243,35.16,77760.91,0.0,0.17179,0.0002,9.32247]
[1777293357706,35.16,77760.91,0.0,0.17178,0.0002,9.32225]
[1777293358426,35.16,77759.93,0.0,0.17158,0.0002,9.31518]
[1777293359859,35.16,77759.35,0.0,0.17146,0.0002,9.31092]
[1777293360056,35.16,77759.35,0.0,0.17146,0.0002,9.31092]
[1777293360290,35.16,77769.76,0.0,0.17353,0.0002,9.38356]
[1777293361743,35.16,77769.76,0.0,0.17353,0.0002,9.38355]
[1777293365860,35.16,77769.48,0.0,0.17348,0.0002,9.38194]
[1777293367292,35.16,77769.48,0.0,0.17348,0.0002,9.38204]
[1777293367735,35.16,77768.59,0.0,0.17331,0.0002,9.37594]
[1777293368961,35.16,77766.73,0.0,0.17294,0.0002,9.36307]
[1777293371344,35.16,77765.83,0.0,0.17277,0.0002,9.35702]
[1777293371431,35.17,77765.42,0.0,0.17273,0.0002,9.35544]
[1777293371911,35.17,77765.42,0.0,0.17273,0.0002,9.35544]
[1777293372279,35.17,77765.42,0.0,0.17276,0.0002,9.35668]
[1777293372794,35.17,77765.42,0.0,0.17276,0.0002,9.35668]
[1777293374445,35.17,77764.83,0.0,0.17262,0.0002,9.35186]
[1777293375300,35.17,77764.93,0.0,0.17266,0.0002,9.3532]
[1777293376168,35.17,77764.93,0.0,0.17266,0.0002,9.3532]
[1777293376306,35.17,77763.53,0.0,0.17236,0.0002,9.34273]
[1777293381342,35.18,77763.51,0.0,0.17242,0.0002,9.34453]
[1777293386376,35.18,77763.48,0.0,0.1724,0.0002,9.34385]
[1777293391411,35.18,77758.2,0.0,0.17127,0.0002,9.30001]
[1777293394287,35.18,77758.26,0.0,0.17129,0.0002,9.30076]
[1777293394432,35.18,77758.66,0.0,0.17137,0.0002,9.30371]
[1777293394649,35.18,77758.66,0.0,0.17137,0.0002,9.30371]
[1777293395439,35.18,77757.5,0.0,0.17114,0.0002,9.29557]
[1777293395675,35.18,77757.5,0.0,0.17114,0.0002,9.29557]
[1777293396446,35.18,77757.68,0.0,0.17118,0.0002,9.2968]
[1777293399468,35.18,77750.08,0.0,0.16968,0.0002,9.24369]
[1777293404555,35.18,77750.46,0.0,0.16976,0.0002,9.24658]
[1777293411040,35.18,77746.22,0.0,0.16892,0.0002,9.21692]
[1777293416301,35.18,77744.75,0.0,0.16865,0.0002,9.20728]
[1777293416392,35.18,77739.34,0.0,0.1676,0.00019,9.1696]
[1777293418446,35.19,77729.87,0.0,0.16577,0.00019,9.10381]
[1777293423636,35.19,77727.11,0.0,0.16525,0.00019,9.08472]
[1777293426632,35.19,77723.19,0.0,0.16449,0.00019,9.05746]
[1777293427506,35.19,77723.19,0.0,0.16449,0.00019,9.05746]
[1777293426721,35.19,77722.12,0.0,0.16429,0.00019,9.04999]
[1777293427664,35.19,77722.12,0.0,0.16429,0.00019,9.05004]
[1777293432699,35.19,77719.12,0.0,0.16372,0.00019,9.02934]
[1777293434313,35.19,77719.12,0.0,0.16372,0.00019,9.02934]
[1777293434401,35.19,77717.31,0.0,0.16338,0.00019,9.01679]
[1777293439750,35.19,77714.25,0.0,0.1628,0.00019,8.99576]
[1777293444783,35.19,77712.73,0.0,0.16252,0.00019,8.98554]
[1777293447795,35.19,77709.14,0.0,0.16184,0.00019,8.96061]
[1777293447880,35.19,77708.9,0.0,0.1618,0.00019,8.95902]
[1777293450400,35.19,77706.17,0.0,0.16128,0.00019,8.94002]
[1777293450471,35.19,77704.07,0.0,0.16088,0.00019,8.92544]
[1777293450689,35.19,77704.07,0.0,0.16088,0.00019,8.92544]
[1777293450720,35.19,77704.07,0.0,0.16088,0.00019,8.92544]
[1777293451380,35.19,77704.07,0.0,0.16088,0.00019,8.92544]
[1777293451455,35.19,77680.54,0.0,0.15635,0.00019,8.75323]
[1777293451824,35.19,77680.54,0.0,0.15635,0.00019,8.75323]
[1777293451900,35.19,77680.54,0.0,0.15635,0.00019,8.75323]
[1777293451912,35.19,77680.54,0.0,0.15635,0.00019,8.75323]
[1777293451962,35.19,77680.54,0.0,0.15635,0.00019,8.75323]
[1777293451993,35.19,77684.12,0.0,0.15701,0.00019,8.77814]
[1777293453034,35.19,77695.5,0.0,0.15915,0.00019,8.85755]
[1777293456807,35.19,77698.98,0.0,0.1598,0.00019,8.88176]
[1777293456874,35.19,77697.5,0.0,0.15952,0.00019,8.87138]
[1777293462103,35.19,77696.63,0.0,0.15935,0.00019,8.86512]
[1777293463004,35.19,77696.83,0.0,0.15939,0.00019,8.86647]
[1777293463019,35.19,77696.64,0.0,0.15935,0.00019,8.8651]
[1777293466150,35.19,77691.77,0.0,0.15842,0.00019,8.83054]
[1777293466281,35.19,77688.14,0.0,0.15773,0.00019,8.80494]
[1777293467535,35.19,77688.14,0.0,0.15773,0.00019,8.80494]
[1777293472302,35.18,77685.08,0.0,0.15713,0.00019,8.78265]
[1777293473118,35.18,77686.46,0.0,0.15739,0.00019,8.79212]
[1777293473355,35.18,77693.07,0.0,0.15862,0.00019,8.83814]
[1777293475519,35.18,77693.07,0.0,0.15862,0.00019,8.83789]
[1777293483224,35.17,77693.57,0.0,0.15866,0.00019,8.83944]
[1777293483570,35.17,77693.57,0.0,0.15866,0.00019,8.83944]
[1777293485476,35.17,77686.48,0.0,0.1573,0.00019,8.78912]
[1777293491111,35.17,77686.75,0.0,0.15732,0.00019,8.78988]
[1777293496528,35.16,77687.93,0.0,0.15752,0.00019,8.79736]
[1777293503516,35.16,77684.35,0.0,0.15682,0.00019,8.77109]
[1777293504203,35.16,77684.39,0.0,0.15682,0.00019,8.77107]
[1777293509286,35.16,77681.08,0.0,0.15619,0.00019,8.74733]
[1777293514860,35.15,77677.71,0.0,0.15544,0.00019,8.7157]
[1777293514970,35.15,77677.71,0.0,0.15544,0.00019,8.7157]
[1777293517138,35.15,77675.55,0.0,0.15504,0.00019,8.70053]
[1777293517191,35.15,77675.55,0.0,0.15504,0.00019,8.70053]
[1777293517355,35.15,77671.78,0.0,0.15434,0.00019,8.67415]
[1777293521831,35.15,77666.68,0.0,0.15338,0.00018,8.63795]
[1777293521951,35.15,77666.68,0.0,0.15338,0.00018,8.63795]
[1777293522329,35.15,77666.68,0.0,0.15338,0.00018,8.63779]
[1777293523427,35.15,77675.54,0.0,0.15502,0.00019,8.69981]
[1777293529377,35.15,77675.3,0.0,0.15497,0.00019,8.69807]
[1777293534413,35.15,77675.01,0.0,0.15492,0.00019,8.696]
[1777293537727,35.15,77674.59,0.0,0.15484,0.00019,8.69307]
[1777293538785,35.15,77674.66,0.0,0.15485,0.00019,8.69356]
[1777293539508,35.15,77674.66,0.0,0.15485,0.00019,8.69356]
[1777293540211,35.15,77671.09,0.0,0.15419,0.00019,8.66838]
[1777293540454,35.15,77671.09,0.0,0.15418,0.00019,8.66819]
[1777293545489,35.15,77667.36,0.0,0.15347,0.00018,8.6413]
[1777293550587,35.14,77661.81,0.0,0.15243,0.00018,8.60192]
[1777293552588,35.14,77661.53,0.0,0.15237,0.00018,8.59972]
[1777293554922,35.14,77661.2,0.0,0.15231,0.00018,8.5971]
[1777293557521,35.14,77658.76,0.0,0.15185,0.00018,8.57985]
[1777293560228,35.14,77655.24,0.0,0.1512,0.00018,8.55504]
[1777293560684,35.14,77654.74,0.0,0.15111,0.00018,8.5515]
[1777293565340,35.14,77659.36,0.0,0.15195,0.00018,8.58358]
[1777293570646,35.14,77659.22,0.0,0.15191,0.00018,8.58208]
[1777293576721,35.14,77658.86,0.0,0.15173,0.00018,8.57137]
[1777293581755,35.13,77658.73,0.0,0.15169,0.00018,8.56999]
[1777293589005,35.13,77657.86,0.0,0.15152,0.00018,8.56365]
[1777293594847,35.13,77657.79,0.0,0.15149,0.00018,8.56223]
[1777293600106,35.13,77658.04,0.0,0.15152,0.00018,8.5636]
[1777293600392,35.13,77658.04,0.0,0.15152,0.00018,8.5636]
[1777293602593,35.13,77657.42,0.0,0.1514,0.00018,8.55898]
[1777293602642,35.13,77657.42,0.0,0.1514,0.00018,8.55898]
[1777293602694,35.13,77657.16,0.0,0.15135,0.00018,8.55707]
[1777293603065,35.13,77657.16,0.0,0.15135,0.00018,8.55707]
[1777293603156,35.13,77660.03,0.0,0.15187,0.00018,8.57705]
[1777293609476,35.12,77664.0,0.0,0.15259,0.00018,8.60427]
[1777293609581,35.12,77664.0,0.0,0.15259,0.00018,8.60427]
[1777293609605,35.12,77664.47,0.0,0.15267,0.00018,8.60727]
[1777293612687,35.12,77669.11,0.0,0.15352,0.00018,8.63959]
[1777293614299,35.12,77675.01,0.0,0.1546,0.00019,8.6803]
[1777293616290,35.12,77675.07,0.0,0.1546,0.00019,8.6805]
[1777293617726,35.12,77675.37,0.0,0.15464,0.00019,8.68216]
[1777293620025,35.11,77681.18,0.0,0.15571,0.00019,8.72215]
[1777293625056,35.11,77685.62,0.0,0.15651,0.00019,8.75234]
[1777293629059,35.11,77684.84,0.0,0.15636,0.00019,8.74668]
[1777293629160,35.11,77681.52,0.0,0.15574,0.00019,8.72337]
[1777293634864,35.11,77678.3,0.0,0.155,0.00019,8.69199]
[1777293635690,35.11,77678.3,0.0,0.155,0.00019,8.69199]
[1777293636134,35.1,77675.08,0.0,0.15439,0.00019,8.66906]
[1777293637497,35.1,77675.08,0.0,0.15439,0.00019,8.66906]
[1777293638539,35.1,77674.86,0.0,0.15435,0.00019,8.66735]
[1777293643459,35.1,77674.55,0.0,0.15427,0.00019,8.66434]
[1777293643488,35.1,77674.55,0.0,0.15427,0.00019,8.66434]
[1777293644613,35.1,77673.37,0.0,0.15404,0.00019,8.65592]
[1777293644714,35.1,77667.79,0.0,0.15301,0.00018,8.6167]
[1777293644795,35.1,77667.79,0.0,0.15301,0.00018,8.6167]
[1777293645197,35.1,77667.5,0.0,0.15295,0.00018,8.61457]
[1777293650268,35.1,77665.12,0.0,0.15251,0.00018,8.5976]
[1777293656724,35.1,77664.83,0.0,0.15244,0.00018,8.59506]
[1777293666571,35.09,77663.71,0.0,0.15221,0.00018,8.58639]
[1777293667488,35.09,77664.09,0.0,0.15228,0.00018,8.58896]
[1777293668425,35.09,77664.32,0.0,0.15232,0.00018,8.59048]
[1777293668467,35.09,77675.11,0.0,0.15431,0.00019,8.66595]
[1777293670941,35.09,77678.12,0.0,0.15486,0.00019,8.68674]
[1777293672895,35.09,77676.54,0.0,0.15456,0.00019,8.67524]
[1777293673774,35.09,77676.54,0.0,0.15456,0.00019,8.67524]
[1777293674406,35.09,77676.56,0.0,0.15455,0.00019,8.67497]
[1777293677497,35.09,77681.57,0.0,0.15547,0.00019,8.70963]
[1777293677842,35.08,77682.09,0.0,0.15556,0.00019,8.71302]
[1777293677863,35.08,77682.09,0.0,0.15556,0.00019,8.71302]
[1777293677990,35.08,77682.09,0.0,0.15556,0.00019,8.71302]
[1777293678647,35.08,77682.09,0.0,0.15556,0.00019,8.71302]
[1777293678663,35.08,77679.14,0.0,0.155,0.00019,8.6921]
[1777293679934,35.08,77679.14,0.0,0.155,0.00019,8.69185]
[1777293682462,35.08,77670.78,0.0,0.15343,0.00018,8.63268]
[1777293684479,35.08,77670.37,0.0,0.15335,0.00018,8.62967]
[1777293689548,35.08,77669.91,0.0,0.15325,0.00018,8.62576]
[1777293694499,35.08,77665.31,0.0,0.15227,0.00018,8.58529]
[1777293699929,35.07,77665.45,0.0,0.15229,0.00018,8.58572]
[1777293701595,35.07,77655.61,0.0,0.15048,0.00018,8.51662]
[1777293703504,35.07,77655.61,0.0,0.15048,0.00018,8.51662]
[1777293703670,35.07,77655.61,0.0,0.15048,0.00018,8.51662]
[1777293703714,35.07,77653.11,0.0,0.15002,0.00018,8.49913]
[1777293704578,35.07,77653.11,0.0,0.15002,0.00018,8.49913]
[1777293704679,35.07,77651.31,0.0,0.14969,0.00018,8.48653]
[1777293704856,35.07,77651.31,0.0,0.14969,0.00018,8.48653]
[1777293705377,35.07,77651.31,0.0,0.14969,0.00018,8.48653]
[1777293705623,35.07,77651.31,0.0,0.14969,0.00018,8.48632]
[1777293706112,35.07,77651.31,0.0,0.14969,0.00018,8.48632]
[1777293706631,35.07,77652.07,0.0,0.14983,0.00018,8.49169]
[1777293711666,35.07,77655.32,0.0,0.15042,0.00018,8.51455]
[1777293716701,35.07,77655.1,0.0,0.15037,0.00018,8.51275]
[1777293717352,35.07,77655.1,0.0,0.15037,0.00018,8.51275]
[1777293718799,35.07,77655.43,0.0,0.15044,0.00018,8.51511]
[1777293719721,35.07,77654.17,0.0,0.15021,0.00018,8.50642]
[1777293721968,35.07,77651.81,0.0,0.14978,0.00018,8.49007]
[1777293722114,35.07,77651.81,0.0,0.14978,0.00018,8.49007]
[1777293722743,35.07,77653.7,0.0,0.15013,0.00018,8.5034]
[1777293723750,35.07,77665.31,0.0,0.15226,0.00018,8.58478]
[1777293724758,35.07,77665.31,0.0,0.15226,0.00018,8.58478]
[1777293729792,35.07,77670.0,0.0,0.15312,0.00018,8.61726]
[1777293734826,35.07,77668.98,0.0,0.15292,0.00018,8.60981]
[1777293736628,35.07,77668.77,0.0,0.15288,0.00018,8.6083]
[1777293738260,35.07,77668.43,0.0,0.15282,0.00018,8.60587]
[1777293741495,35.07,77668.33,0.0,0.15279,0.00018,8.60505]
[1777293741593,35.07,77671.74,0.0,0.15342,0.00019,8.62886]
[1777293743238,35.07,77671.74,0.0,0.15342,0.00019,8.62886]
[1777293743707,35.07,77671.74,0.0,0.15342,0.00019,8.62886]
[1777293743761,35.07,77671.74,0.0,0.15342,0.00019,8.62886]
[1777293743810,35.07,77671.74,0.0,0.15342,0.00019,8.62886]
[1777293745702,35.07,77673.83,0.0,0.15381,0.00019,8.64359]
[1777293745744,35.07,77683.77,0.0,0.15566,0.00019,8.71333]
[1777293748476,35.07,77684.04,0.0,0.15572,0.00019,8.71527]
[1777293748559,35.07,77684.09,0.0,0.15573,0.00019,8.71572]
[1777293749932,35.07,77692.82,0.0,0.15737,0.00019,8.77697]
[1777293755664,35.07,77693.47,0.0,0.15738,0.00019,8.77366]
[1777293757783,35.07,77698.39,0.0,0.1583,0.00019,8.80804]
[1777293757791,35.07,77700.18,0.0,0.15864,0.00019,8.82051]
[1777293757895,35.07,77700.18,0.0,0.15864,0.00019,8.82051]
[1777293758200,35.07,77700.18,0.0,0.15864,0.00019,8.82051]
[1777293758687,35.07,77700.18,0.0,0.15864,0.00019,8.82051]
[1777293758725,35.07,77702.58,0.0,0.1591,0.00019,8.83746]
[1777293759701,35.07,77702.58,0.0,0.1591,0.00019,8.83746]
[1777293759802,35.07,77704.66,0.0,0.15949,0.00019,8.85216]
[1777293760160,35.07,77704.66,0.0,0.15949,0.00019,8.85216]
[1777293761853,35.07,77707.01,0.0,0.15994,0.00019,8.86864]
[1777293762019,35.07,77712.06,0.0,0.16091,0.00019,8.90419]
[1777293767054,35.07,77714.4,0.0,0.16135,0.00019,8.92054]
[1777293771920,35.07,77712.01,0.0,0.16091,0.00019,8.90428]
[1777293772160,35.07,77711.05,0.0,0.16073,0.00019,8.89752]
[1777293777436,35.07,77709.53,0.0,0.16043,0.00019,8.88676]
[1777293777488,35.07,77709.53,0.0,0.16043,0.00019,8.88676]
[1777293777666,35.07,77709.53,0.0,0.16043,0.00019,8.88676]
[1777293777691,35.07,77709.53,0.0,0.16043,0.00019,8.88676]
[1777293777793,35.07,77708.84,0.0,0.16031,0.00019,8.8821]
[1777293778447,35.07,77722.04,0.0,0.16284,0.00019,8.97486]
[1777293784176,35.07,77726.11,0.0,0.16363,0.00019,9.00364]
[1777293787945,35.08,77725.37,0.0,0.1635,0.00019,8.99874]
[1777293788201,35.08,77724.78,0.0,0.16338,0.00019,8.9947]
[1777293790283,35.08,77724.78,0.0,0.16338,0.00019,8.9947]
[1777293790319,35.08,77725.68,0.0,0.16356,0.00019,9.00121]
[1777293796260,35.08,77728.02,0.0,0.16403,0.00019,9.01808]
[1777293797247,35.08,77728.02,0.0,0.16403,0.00019,9.01808]
[1777293797990,35.08,77729.66,0.0,0.16435,0.00019,9.02975]
[1777293800862,35.08,77733.56,0.0,0.16511,0.00019,9.0572]
[1777293802208,35.08,77734.24,0.0,0.16524,0.00019,9.06205]
[1777293803374,35.08,77733.65,0.0,0.16513,0.00019,9.05795]
[1777293804239,35.08,77732.73,0.0,0.16495,0.00019,9.05155]
[1777293805537,35.08,77732.53,0.0,0.16492,0.00019,9.0502]
[1777293806870,35.08,77733.3,0.0,0.16507,0.00019,9.05565]
[1777293807288,35.08,77733.3,0.0,0.16507,0.00019,9.0557]
[1777293813532,35.08,77729.31,0.0,0.1642,0.00019,9.02042]
[1777293814360,35.08,77729.57,0.0,0.16425,0.00019,9.02232]
[1777293822405,35.08,77732.34,0.0,0.1648,0.00019,9.04216]
[1777293827476,35.08,77739.39,0.0,0.16617,0.00019,9.09155]
[1777293833137,35.08,77735.44,0.0,0.16536,0.00019,9.06239]
[1777293834085,35.08,77735.44,0.0,0.16536,0.00019,9.06236]
[1777293834525,35.08,77734.48,0.0,0.16517,0.00019,9.0556]
[1777293835645,35.08,77734.48,0.0,0.16517,0.00019,9.0556]
[1777293835745,35.08,77740.01,0.0,0.16625,0.0002,9.09434]
[1777293836172,35.08,77740.01,0.0,0.16625,0.0002,9.09434]
[1777293836303,35.08,77740.01,0.0,0.16625,0.0002,9.09434]
[1777293836656,35.08,77740.01,0.0,0.16625,0.0002,9.09434]
[1777293836793,35.08,77750.71,0.0,0.16834,0.0002,9.16925]
[1777293839452,35.08,77754.68,0.0,0.16913,0.0002,9.19742]
[1777293840294,35.08,77752.99,0.0,0.16881,0.0002,9.1858]
[1777293840907,35.08,77752.99,0.0,0.16881,0.0002,9.1858]
[1777293841921,35.08,77747.2,0.0,0.16767,0.0002,9.14525]
[1777293844295,35.08,77747.42,0.0,0.16772,0.0002,9.14691]
[1777293844318,35.08,77747.42,0.0,0.16772,0.0002,9.14691]
[1777293844434,35.08,77747.42,0.0,0.16772,0.0002,9.14691]
[1777293844594,35.08,77748.54,0.0,0.16794,0.0002,9.15482]
[1777293846711,35.08,77742.2,0.0,0.1667,0.0002,9.11057]
[1777293852651,35.09,77746.54,0.0,0.16758,0.0002,9.14188]
[1777293857691,35.09,77748.33,0.0,0.16795,0.0002,9.15509]
[1777293863046,35.09,77750.48,0.0,0.1684,0.0002,9.17126]
[1777293868763,35.1,77747.26,0.0,0.1678,0.0002,9.15]
[1777293873800,35.1,77744.52,0.0,0.16719,0.0002,9.12431]
[1777293878834,35.11,77745.41,0.0,0.1674,0.0002,9.1318]
[1777293883869,35.11,77745.22,0.0,0.1674,0.0002,9.13174]
[1777293888903,35.12,77746.64,0.0,0.16772,0.0002,9.14295]
[1777293893939,35.12,77742.7,0.0,0.16698,0.0002,9.11664]
[1777293898974,35.13,77746.7,0.0,0.1678,0.0002,9.14585]
[1777293904013,35.13,77742.15,0.0,0.16694,0.0002,9.11508]
[1777293905492,35.13,77742.14,0.0,0.16694,0.0002,9.11523]
[1777293906024,35.13,77742.09,0.0,0.16694,0.0002,9.11511]
[1777293906552,35.13,77742.09,0.0,0.16694,0.0002,9.11511]
[1777293907033,35.13,77731.2,0.0,0.16482,0.00019,9.03891]
[1777293911874,35.14,77728.52,0.0,0.16431,0.00019,9.02049]
[1777293911975,35.14,77727.76,0.0,0.16417,0.00019,9.0154]
[1777293912670,35.14,77727.76,0.0,0.16417,0.00019,9.0154]
[1777293912680,35.14,77727.76,0.0,0.16417,0.00019,9.0154]
[1777293912772,35.14,77725.67,0.0,0.16377,0.00019,9.00089]
[1777293917795,35.14,77716.65,0.0,0.16205,0.00019,8.93816]
[1777293918869,35.14,77716.65,0.0,0.16205,0.00019,8.93816]
[1777293921131,35.14,77709.57,0.0,0.1607,0.00019,8.8886]
[1777293926217,35.14,77705.67,0.0,0.15996,0.00019,8.86168]
[1777293932209,35.14,77705.14,0.0,0.15977,0.00019,8.85081]
[1777293937243,35.15,77708.28,0.0,0.1604,0.00019,8.87381]
[1777293942279,35.15,77705.69,0.0,0.15994,0.00019,8.85699]
[1777293947313,35.15,77699.62,0.0,0.1588,0.00019,8.81493]
[1777293952393,35.16,77698.01,0.0,0.15851,0.00019,8.80422]
[1777293959033,35.16,77693.86,0.0,0.15775,0.00019,8.7758]
[1777293963441,35.16,77699.62,0.0,0.15887,0.00019,8.81732]
[1777293968461,35.17,77699.84,0.0,0.15894,0.00019,8.82014]
[1777293973119,35.17,77699.24,0.0,0.15886,0.00019,8.81716]
[1777293973971,35.17,77700.43,0.0,0.1591,0.00019,8.82578]
[1777293974031,35.17,77700.43,0.0,0.1591,0.00019,8.82578]
[1777293974048,35.17,77704.03,0.0,0.15979,0.00019,8.85126]
[1777293975997,35.18,77704.03,0.0,0.1598,0.00019,8.85153]
[1777293976015,35.18,77704.03,0.0,0.1598,0.00019,8.85153]
[1777293976097,35.18,77706.2,0.0,0.16021,0.00019,8.86696]
[1777293977993,35.18,77706.2,0.0,0.16021,0.00019,8.86696]
[1777293978094,35.18,77705.75,0.0,0.16014,0.00019,8.8643]
[1777293984065,35.18,77705.83,0.0,0.16019,0.00019,8.86607]
[1777293984577,35.19,77705.9,0.0,0.16022,0.00019,8.86703]
[1777293986705,35.19,77705.96,0.0,0.16024,0.00019,8.86767]
[1777293988101,35.19,77705.71,0.0,0.16019,0.00019,8.86615]
[1777293993628,35.19,77706.25,0.0,0.16023,0.00019,8.86377]
[1777293996319,35.19,77706.07,0.0,0.16021,0.00019,8.86293]
[1777293996657,35.2,77707.58,0.0,0.1605,0.00019,8.87368]
[1777293998671,35.2,77713.89,0.0,0.16172,0.00019,8.91811]
[1777294003708,35.2,77713.9,0.0,0.16173,0.00019,8.91872]
[1777294008745,35.2,77715.98,0.0,0.16214,0.00019,8.93371]
[1777294013779,35.2,77718.35,0.0,0.16261,0.00019,8.95059]
[1777294018814,35.2,77722.07,0.0,0.16333,0.00019,8.97679]
[1777294023849,35.2,77724.15,0.0,0.16373,0.00019,8.99147]
[1777294024843,35.2,77724.15,0.0,0.16373,0.00019,8.99147]
[1777294024941,35.2,77723.33,0.0,0.16358,0.00019,8.98578]
[1777294030503,35.21,77718.51,0.0,0.16266,0.00019,8.95248]
[1777294034539,35.21,77719.5,0.0,0.16286,0.00019,8.95972]
[1777294034927,35.21,77718.97,0.0,0.16276,0.00019,8.95609]
[1777294039962,35.21,77719.17,0.0,0.16281,0.00019,8.95787]
[1777294044997,35.21,77718.77,0.0,0.16274,0.00019,8.95544]
[1777294050032,35.21,77719.84,0.0,0.16295,0.00019,8.96318]
[1777294055067,35.21,77720.84,0.0,0.16305,0.00019,8.96269]
[1777294060101,35.21,77726.49,0.0,0.16414,0.00019,9.00235]
[1777294064130,35.21,77718.42,0.0,0.16259,0.00019,8.94596]
[1777294068905,35.21,77713.8,0.0,0.16171,0.00019,8.91401]
[1777294069164,35.21,77714.57,0.0,0.16186,0.00019,8.91948]
[1777294074200,35.22,77711.64,0.0,0.16131,0.00019,8.89951]
[1777294074599,35.22,77711.64,0.0,0.16131,0.00019,8.89951]
[1777294075004,35.22,77711.64,0.0,0.16131,0.00019,8.89951]
[1777294081123,35.22,77711.73,0.0,0.16138,0.00019,8.9018]
[1777294081171,35.22,77711.73,0.0,0.16138,0.00019,8.9018]
[1777294082716,35.22,77722.31,0.0,0.16342,0.00019,8.97613]
[1777294087731,35.22,77725.19,0.0,0.16397,0.00019,8.99625]
[1777294093334,35.22,77723.94,0.0,0.16373,0.00019,8.98755]
[1777294097957,35.23,77723.38,0.0,0.16363,0.00019,8.98369]
[1777294098042,35.23,77722.29,0.0,0.16342,0.00019,8.97611]
[1777294102985,35.23,77724.13,0.0,0.16377,0.00019,8.98897]
[1777294108442,35.22,77722.02,0.0,0.16336,0.00019,8.97418]
[1777294109712,35.22,77722.02,0.0,0.16336,0.00019,8.97418]
[1777294112121,35.22,77721.32,0.0,0.16323,0.00019,8.96929]
[1777294112215,35.23,77720.81,0.0,0.16302,0.00019,8.95803]
[1777294115965,35.23,77719.49,0.0,0.16277,0.00019,8.94884]
[1777294116016,35.23,77719.56,0.0,0.16279,0.00019,8.94939]
[1777294121537,35.23,77721.95,0.0,0.16325,0.00019,8.9661]
[1777294126572,35.22,77720.88,0.0,0.16303,0.00019,8.95828]
[1777294131612,35.22,77719.01,0.0,0.16267,0.00019,8.9453]
[1777294132834,35.22,77719.01,0.0,0.16267,0.00019,8.9453]
[1777294132914,35.22,77717.86,0.0,0.16245,0.00019,8.93729]
[1777294138411,35.23,77716.53,0.0,0.1622,0.00019,8.92816]
[1777294142997,35.23,77715.32,0.0,0.16198,0.00019,8.9199]
[1777294143719,35.23,77714.61,0.0,0.16184,0.00019,8.91499]
[1777294145916,35.23,77711.56,0.0,0.16126,0.00019,8.89383]
[1777294147760,35.23,77711.37,0.0,0.16123,0.00019,8.89267]
[1777294153763,35.23,77713.57,0.0,0.16167,0.00019,8.90854]
[1777294158796,35.23,77714.2,0.0,0.1618,0.00019,8.91328]
[1777294159742,35.23,77714.2,0.0,0.1618,0.00019,8.91328]
[1777294160163,35.23,77716.18,0.0,0.16218,0.00019,8.92717]
[1777294161024,35.23,77728.45,0.0,0.16454,0.00019,9.0129]
[1777294161514,35.23,77728.45,0.0,0.16454,0.00019,9.0129]
[1777294162451,35.23,77728.95,0.0,0.16464,0.00019,9.01644]
[1777294162621,35.23,77728.95,0.0,0.16464,0.00019,9.01644]
[1777294162824,35.23,77728.95,0.0,0.16464,0.00019,9.01638]
[1777294165004,35.23,77732.08,0.0,0.16525,0.00019,9.03837]
[1777294166061,35.23,77741.73,0.0,0.16713,0.0002,9.10593]
[1777294167243,35.23,77741.73,0.0,0.16713,0.0002,9.10593]
[1777294167246,35.23,77741.87,0.0,0.16716,0.0002,9.10681]
[1777294172440,35.23,77746.42,0.0,0.16793,0.0002,9.13046]
[1777294176714,35.23,77751.86,0.0,0.169,0.0002,9.16865]
[1777294176923,35.23,77753.07,0.0,0.16924,0.0002,9.17714]
[1777294178405,35.23,77754.23,0.0,0.16947,0.0002,9.1853]
[1777294181922,35.23,77759.7,0.0,0.17056,0.0002,9.22356]
[1777294186993,35.23,77764.11,0.0,0.17144,0.0002,9.25476]
[1777294187958,35.23,77764.11,0.0,0.17144,0.0002,9.25476]
[1777294191143,35.24,77764.73,0.0,0.17158,0.0002,9.25942]
[1777294191284,35.24,77764.73,0.0,0.17158,0.0002,9.25942]
[1777294192581,35.24,77764.83,0.0,0.17161,0.0002,9.26054]
[1777294192591,35.24,77764.83,0.0,0.17161,0.0002,9.26054]
[1777294192600,35.24,77764.83,0.0,0.17161,0.0002,9.26054]
[1777294192621,35.24,77764.83,0.0,0.17161,0.0002,9.26054]
[1777294193182,35.24,77764.83,0.0,0.17161,0.0002,9.26054]
[1777294194414,35.24,77765.25,0.0,0.1717,0.0002,9.26373]
[1777294195128,35.24,77765.25,0.0,0.1717,0.0002,9.26373]
[1777294195209,35.24,77765.25,0.0,0.1717,0.0002,9.26373]
[1777294195456,35.24,77766.75,0.0,0.172,0.0002,9.27431]
[1777294196216,35.24,77766.75,0.0,0.172,0.0002,9.27431]
[1777294200279,35.24,77771.11,0.0,0.17288,0.0002,9.30506]
[1777294200730,35.24,77770.7,0.0,0.1728,0.0002,9.30229]
[1777294201126,35.24,77770.7,0.0,0.1728,0.0002,9.30229]
[1777294201160,35.24,77768.26,0.0,0.17232,0.0002,9.28539]
[1777294207136,35.25,77763.41,0.0,0.17138,0.0002,9.25241]
[1777294212171,35.25,77761.01,0.0,0.17093,0.0002,9.23647]
[1777294217206,35.25,77759.42,0.0,0.17064,0.0002,9.22626]
[1777294222363,35.25,77755.87,0.0,0.16995,0.0002,9.20217]
[1777294229284,35.26,77754.98,0.0,0.16981,0.0002,9.19694]
[1777294236434,35.26,77752.22,0.0,0.16919,0.0002,9.17136]
[1777294242383,35.27,77751.28,0.0,0.16904,0.0002,9.16571]
[1777294248425,35.27,77749.79,0.0,0.16877,0.0002,9.15621]
[1777294253461,35.27,77749.24,0.0,0.16868,0.0002,9.1531]
[1777294259503,35.28,77748.67,0.0,0.16859,0.0002,9.14998]
[1777294262105,35.28,77748.54,0.0,0.16857,0.0002,9.14922]
[1777294262156,35.28,77751.85,0.0,0.16923,0.0002,9.17254]
[1777294263892,35.28,77751.85,0.0,0.16923,0.0002,9.17254]
[1777294269572,35.28,77756.73,0.0,0.17021,0.0002,9.20711]
[1777294274608,35.28,77760.0,0.0,0.17087,0.0002,9.23026]
[1777294279643,35.29,77760.74,0.0,0.17102,0.0002,9.23574]
[1777294284885,35.29,77762.05,0.0,0.17129,0.0002,9.24502]
[1777294290719,35.29,77764.08,0.0,0.1717,0.0002,9.25942]
[1777294295773,35.29,77764.74,0.0,0.17173,0.0002,9.2566]
[1777294300789,35.29,77765.77,0.0,0.17194,0.0002,9.26402]
[1777294305844,35.29,77766.54,0.0,0.1721,0.0002,9.26964]
[1777294310862,35.29,77766.07,0.0,0.17202,0.0002,9.26667]
[1777294315913,35.29,77766.75,0.0,0.17216,0.0002,9.27169]
[1777294320931,35.29,77765.64,0.0,0.17195,0.0002,9.2643]
[1777294325983,35.3,77767.31,0.0,0.17229,0.0002,9.27631]
[1777294331000,35.29,77766.04,0.0,0.17203,0.0002,9.26718]
[1777294336055,35.3,77768.2,0.0,0.17247,0.0002,9.28253]
[1777294338701,35.3,77767.82,0.0,0.1724,0.0002,9.27998]
[1777294338801,35.3,77767.7,0.0,0.17238,0.0002,9.27918]
[1777294339624,35.3,77767.7,0.0,0.17238,0.0002,9.27918]
[1777294344607,35.3,77768.79,0.0,0.1726,0.0002,9.28697]
[1777294345099,35.3,77769.48,0.0,0.17274,0.0002,9.2918]
[1777294346308,35.3,77769.48,0.0,0.17274,0.0002,9.2918]
[1777294352149,35.3,77771.53,0.0,0.17304,0.0002,9.29845]
[1777294357183,35.3,77769.43,0.0,0.17263,0.0002,9.284]
[1777294362218,35.3,77768.5,0.0,0.17245,0.0002,9.27784]
[1777294367256,35.3,77763.3,0.0,0.17143,0.0002,9.24199]
[1777294372289,35.3,77760.35,0.0,0.17086,0.0002,9.22211]
[1777294377323,35.31,77759.59,0.0,0.17073,0.0002,9.21755]
[1777294382407,35.31,77754.76,0.0,0.1698,0.0002,9.18455]
[1777294384881,35.31,77751.3,0.0,0.16912,0.0002,9.16053]
[1777294385444,35.31,77751.3,0.0,0.16912,0.0002,9.16053]
[1777294385524,35.31,77748.18,0.0,0.1685,0.0002,9.13887]
[1777294386410,35.31,77742.68,0.0,0.16743,0.0002,9.10065]
[1777294391429,35.31,77744.96,0.0,0.16789,0.0002,9.11715]
[1777294396480,35.32,77748.6,0.0,0.16863,0.0002,9.14315]
[1777294401499,35.32,77748.65,0.0,0.16865,0.0002,9.14415]
[1777294406505,35.32,77748.14,0.0,0.16857,0.0002,9.14113]
[1777294412321,35.32,77748.21,0.0,0.16859,0.0002,9.14189]
[1777294421637,35.33,77747.98,0.0,0.1685,0.0002,9.13456]
[1777294426691,35.33,77746.65,0.0,0.16826,0.0002,9.12604]
[1777294429926,35.33,77746.87,0.0,0.16831,0.0002,9.12789]
[1777294430000,35.33,77746.87,0.0,0.16831,0.0002,9.12789]
[1777294430002,35.34,77746.13,0.0,0.16817,0.0002,9.12304]
[1777294432305,35.34,77726.73,0.0,0.16441,0.00019,8.98851]
[1777294432956,35.34,77726.73,0.0,0.16441,0.00019,8.98851]
[1777294433046,35.34,77726.73,0.0,0.16441,0.00019,8.98851]
[1777294433353,35.34,77726.18,0.0,0.16431,0.00019,8.98501]
[1777294434211,35.34,77726.18,0.0,0.16431,0.00019,8.98501]
[1777294434295,35.34,77726.18,0.0,0.16431,0.00019,8.98501]
[1777294434312,35.34,77716.37,0.0,0.16244,0.00019,8.91706]
[1777294436237,35.34,77716.37,0.0,0.16244,0.00019,8.91706]
[1777294436339,35.34,77710.91,0.0,0.1614,0.00019,8.87927]
[1777294437330,35.34,77710.91,0.0,0.1614,0.00019,8.87927]
[1777294438513,35.34,77709.0,0.0,0.16104,0.00019,8.86602]
[1777294440741,35.34,77707.97,0.0,0.16084,0.00019,8.85899]
[1777294441049,35.34,77707.97,0.0,0.16084,0.00019,8.85899]
[1777294446823,35.34,77704.49,0.0,0.16021,0.00019,8.83566]
[1777294451159,35.35,77692.5,0.0,0.15798,0.00019,8.75357]
[1777294451860,35.35,77692.5,0.0,0.15798,0.00019,8.75357]
[1777294455294,35.35,77693.14,0.0,0.15811,0.00019,8.75836]
[1777294461933,35.36,77695.74,0.0,0.15868,0.00019,8.77953]
[1777294465434,35.37,77696.36,0.0,0.15882,0.00019,8.78447]
[1777294466188,35.37,77700.22,0.0,0.15955,0.00019,8.81142]
[1777294466581,35.37,77700.22,0.0,0.15955,0.00019,8.81142]
[1777294472983,35.37,77697.52,0.0,0.15896,0.00019,8.78591]
[1777294474096,35.37,77696.57,0.0,0.15878,0.00019,8.77941]
[1777294474437,35.37,77696.57,0.0,0.15878,0.00019,8.77941]
[1777294474484,35.37,77694.97,0.0,0.15848,0.00019,8.7684]
[1777294474688,35.37,77694.97,0.0,0.15848,0.00019,8.7684]
[1777294474808,35.37,77694.97,0.0,0.15848,0.00019,8.7684]
[1777294475565,35.37,77694.97,0.0,0.15848,0.00019,8.7684]
[1777294475125,35.37,77661.26,0.0,0.15221,0.00018,8.5341]
[1777294476318,35.37,77661.26,0.0,0.15221,0.00018,8.5341]
[1777294476329,35.37,77661.26,0.0,0.15221,0.00018,8.5341]
[1777294476416,35.37,77666.19,0.0,0.15311,0.00018,8.56822]
[1777294482076,35.37,77665.13,0.0,0.15294,0.00018,8.56163]
[1777294487133,35.38,77663.91,0.0,0.15274,0.00018,8.554]
[1777294488849,35.38,77663.91,0.0,0.15274,0.00018,8.55416]
[1777294488958,35.38,77663.91,0.0,0.15274,0.00018,8.55416]
[1777294489252,35.38,77682.43,0.0,0.15618,0.00019,8.68301]
[1777294494795,35.38,77681.01,0.0,0.15592,0.00019,8.67333]
[1777294500201,35.38,77679.52,0.0,0.15564,0.00019,8.66294]
[1777294504064,35.38,77682.35,0.0,0.15617,0.00019,8.68261]
[1777294506925,35.38,77682.81,0.0,0.15625,0.00019,8.6857]
[1777294507076,35.38,77682.81,0.0,0.15625,0.00019,8.6857]
[1777294507394,35.38,77684.42,0.0,0.15655,0.00019,8.69685]
[1777294513295,35.38,77688.28,0.0,0.15729,0.00019,8.72437]
[1777294514256,35.38,77688.28,0.0,0.15729,0.00019,8.72437]
[1777294514543,35.38,77689.55,0.0,0.15753,0.00019,8.73332]
[1777294520498,35.38,77694.32,0.0,0.15844,0.00019,8.76686]
[1777294526385,35.38,77690.86,0.0,0.1578,0.00019,8.74323]
[1777294531422,35.39,77688.94,0.0,0.15734,0.00019,8.72254]
[1777294536457,35.39,77686.66,0.0,0.15693,0.00019,8.70713]
[1777294541492,35.39,77687.38,0.0,0.15707,0.00019,8.71219]
[1777294546527,35.39,77687.8,0.0,0.15716,0.00019,8.71561]
[1777294551592,35.39,77686.63,0.0,0.15696,0.00019,8.7082]
[1777294556598,35.4,77687.18,0.0,0.15708,0.00019,8.71277]
[1777294557624,35.4,77677.44,0.0,0.15527,0.00019,8.64522]
[1777294560941,35.4,77677.21,0.0,0.15522,0.00019,8.64345]
[1777294561633,35.4,77676.37,0.0,0.15506,0.00019,8.63759]
[1777294566668,35.4,77677.17,0.0,0.15521,0.00019,8.64308]
[1777294567355,35.4,77677.17,0.0,0.15521,0.00019,8.64308]
[1777294567696,35.4,77667.33,0.0,0.15339,0.00018,8.57474]
[1777294572712,35.4,77668.26,0.0,0.15357,0.00018,8.58159]
[1777294575733,35.4,77668.03,0.0,0.15353,0.00018,8.58016]
[1777294575836,35.4,77665.9,0.0,0.15314,0.00018,8.56547]
[1777294577672,35.4,77665.9,0.0,0.15314,0.00018,8.56547]
[1777294578209,35.4,77663.89,0.0,0.15278,0.00018,8.55186]
[1777294579193,35.4,77663.89,0.0,0.15278,0.00018,8.55186]
[1777294582782,35.4,77656.81,0.0,0.1515,0.00018,8.50331]
[1777294587835,35.41,77651.48,0.0,0.15055,0.00018,8.46742]
[1777294590000,35.41,77651.48,0.0,0.15056,0.00018,8.46768]
[1777294590036,35.41,77651.48,0.0,0.15056,0.00018,8.46768]
[1777294590118,35.41,77651.48,0.0,0.15056,0.00018,8.46768]
[1777294590210,35.41,77651.48,0.0,0.15056,0.00018,8.46768]
[1777294590552,35.41,77651.48,0.0,0.15056,0.00018,8.46768]
[1777294590653,35.41,77651.66,0.0,0.15061,0.00018,8.46947]
[1777294591558,35.41,77639.87,0.0,0.14836,0.00018,8.38007]
[1777294593140,35.41,77638.68,0.0,0.14815,0.00018,8.37183]
[1777294593918,35.41,77640.33,0.0,0.14845,0.00018,8.3836]
[1777294593982,35.41,77639.9,0.0,0.14838,0.00018,8.38062]
[1777294599900,35.41,77641.47,0.0,0.14869,0.00018,8.39258]
[1777294602441,35.42,77641.87,0.0,0.14877,0.00018,8.39552]
[1777294602486,35.42,77642.82,0.0,0.14895,0.00018,8.40245]
[1777294606128,35.42,77644.01,0.0,0.14917,0.00018,8.41104]
[1777294606295,35.42,77644.01,0.0,0.14917,0.00018,8.41104]
[1777294606359,35.42,77644.01,0.0,0.14918,0.00018,8.41136]
[1777294607975,35.42,77652.7,0.0,0.15076,0.00018,8.47176]
[1777294612602,35.42,77661.21,0.0,0.15236,0.00018,8.53211]
[1777294617714,35.43,77662.68,0.0,0.15265,0.00018,8.54301]
[1777294620043,35.43,77668.66,0.0,0.15377,0.00018,8.58514]
[1777294624427,35.43,77670.27,0.0,0.15408,0.00018,8.59683]
[1777294625038,35.43,77669.94,0.0,0.15403,0.00018,8.59487]
[1777294625139,35.43,77664.03,0.0,0.15294,0.00018,8.55405]
[1777294627719,35.44,77661.81,0.0,0.15254,0.00018,8.53888]
[1777294637162,35.45,77660.47,0.0,0.15236,0.00018,8.53219]
[1777294642350,35.45,77662.11,0.0,0.15269,0.00018,8.54449]
[1777294648269,35.45,77663.42,0.0,0.15297,0.00018,8.55512]
[1777294650832,35.46,77663.62,0.0,0.15302,0.00018,8.55693]
[1777294653878,35.46,77665.72,0.0,0.15331,0.00018,8.56435]
[1777294657301,35.46,77658.02,0.0,0.15192,0.00018,8.51188]
[1777294662336,35.47,77657.93,0.0,0.15194,0.00018,8.51262]
[1777294667372,35.47,77657.93,0.0,0.15198,0.00018,8.51392]
[1777294672407,35.48,77659.43,0.0,0.15229,0.00018,8.52559]
[1777294677441,35.48,77659.86,0.0,0.1524,0.00018,8.52979]
[1777294678724,35.48,77659.86,0.0,0.1524,0.00018,8.52979]
[1777294678826,35.48,77660.64,0.0,0.15255,0.00018,8.53544]
[1777294684490,35.49,77658.8,0.0,0.15225,0.00018,8.52414]
[1777294689525,35.49,77659.8,0.0,0.15247,0.00018,8.53233]
[1777294694561,35.5,77659.52,0.0,0.15245,0.00018,8.53163]
[1777294700602,35.5,77659.46,0.0,0.15248,0.00018,8.53266]
[1777294703492,35.51,77660.68,0.0,0.15271,0.00018,8.54157]
[1777294704913,35.51,77660.25,0.0,0.15265,0.00018,8.53905]
[1777294710672,35.51,77661.33,0.0,0.15289,0.00018,8.548]
[1777294715710,35.52,77661.84,0.0,0.1529,0.00018,8.54489]
[1777294717745,35.52,77661.5,0.0,0.15284,0.00018,8.54275]
[1777294717765,35.52,77661.5,0.0,0.15284,0.00018,8.54275]
[1777294717825,35.52,77652.91,0.0,0.15127,0.00018,8.48334]
[1777294718004,35.52,77652.91,0.0,0.15127,0.00018,8.48334]
[1777294720098,35.52,77648.14,0.0,0.15042,0.00018,8.45088]
[1777294720685,35.52,77648.14,0.0,0.15042,0.00018,8.45088]
[1777294721206,35.52,77649.94,0.0,0.15075,0.00018,8.46344]
[1777294721756,35.52,77649.94,0.0,0.15075,0.00018,8.46357]
[1777294724777,35.53,77655.71,0.0,0.15183,0.00018,8.50436]
[1777294728517,35.53,77655.23,0.0,0.15176,0.00018,8.50188]
[1777294728564,35.53,77655.23,0.0,0.15176,0.00018,8.50188]
[1777294728573,35.53,77655.23,0.0,0.15176,0.00018,8.50188]
[1777294728837,35.53,77652.13,0.0,0.1512,0.00018,8.48073]
[1777294733839,35.53,77647.64,0.0,0.15041,0.00018,8.45038]
[1777294735488,35.53,77646.04,0.0,0.15012,0.00018,8.43943]
[1777294735795,35.53,77646.04,0.0,0.15012,0.00018,8.43943]
[1777294739051,35.53,77647.14,0.0,0.15033,0.00018,8.44739]
[1777294739326,35.53,77647.14,0.0,0.15033,0.00018,8.44739]
[1777294742668,35.53,77641.92,0.0,0.14939,0.00018,8.41156]
[1777294743372,35.54,77640.21,0.0,0.14908,0.00018,8.39984]
[1777294748977,35.54,77634.4,0.0,0.14805,0.00018,8.36041]
[1777294751575,35.54,77634.3,0.0,0.14804,0.00018,8.35985]
[1777294751668,35.54,77634.3,0.0,0.14804,0.00018,8.35985]
[1777294752621,35.54,77624.86,0.0,0.14636,0.00018,8.29509]
[1777294753027,35.54,77624.86,0.0,0.14636,0.00018,8.29509]
[1777294759885,35.54,77621.21,0.0,0.1457,0.00018,8.26973]
[1777294763175,35.54,77617.69,0.0,0.14507,0.00018,8.24526]
[1777294764725,35.54,77616.41,0.0,0.14484,0.00018,8.23639]
[1777294764826,35.54,77615.78,0.0,0.14473,0.00018,8.23194]
[1777294765509,35.54,77615.78,0.0,0.14473,0.00018,8.23194]
[1777294765611,35.54,77614.23,0.0,0.14445,0.00018,8.22122]
[1777294768031,35.54,77614.43,0.0,0.14449,0.00018,8.22256]
[1777294768080,35.54,77613.79,0.0,0.14437,0.00018,8.2181]
[1777294770314,35.54,77614.76,0.0,0.14454,0.00018,8.22474]
[1777294770415,35.54,77614.23,0.0,0.14445,0.00018,8.22104]
[1777294772644,35.54,77614.23,0.0,0.14434,0.00018,8.21326]
[1777294772745,35.54,77612.51,0.0,0.14403,0.00018,8.2013]
[1777294773090,35.54,77612.51,0.0,0.14403,0.00018,8.2013]
[1777294773192,35.54,77611.65,0.0,0.14388,0.00018,8.19538]
[1777294774853,35.54,77611.65,0.0,0.14388,0.00018,8.19538]
[1777294775584,35.54,77611.65,0.0,0.14388,0.00018,8.19533]
[1777294777008,35.54,77611.8,0.0,0.1439,0.00018,8.1963]
[1777294779471,35.54,77618.88,0.0,0.14515,0.00018,8.24502]
[1777294779662,35.54,77618.88,0.0,0.14515,0.00018,8.24502]
[1777294784302,35.53,77625.05,0.0,0.14624,0.00018,8.28707]
[1777294784353,35.53,77625.05,0.0,0.14624,0.00018,8.28707]
[1777294784663,35.53,77625.05,0.0,0.14624,0.00018,8.28707]
[1777294787066,35.53,77628.81,0.0,0.1469,0.00018,8.31257]
[1777294787851,35.53,77628.81,0.0,0.1469,0.00018,8.31257]
[1777294790626,35.53,77632.16,0.0,0.14749,0.00018,8.33529]
[1777294790740,35.53,77639.09,0.0,0.14874,0.00018,8.38316]
[1777294791220,35.53,77639.09,0.0,0.14874,0.00018,8.38316]
[1777294791882,35.53,77639.09,0.0,0.14874,0.00018,8.38316]
[1777294791875,35.53,77643.38,0.0,0.14951,0.00018,8.41278]
[1777294792458,35.53,77647.42,0.0,0.15025,0.00018,8.4407]
[1777294798287,35.53,77651.02,0.0,0.15092,0.00018,8.4661]
[1777294801441,35.53,77652.82,0.0,0.15124,0.00018,8.47837]
[1777294801518,35.53,77652.82,0.0,0.15124,0.00018,8.47837]
[1777294801801,35.53,77652.25,0.0,0.15114,0.00018,8.47453]
[1777294801976,35.53,77652.25,0.0,0.15114,0.00018,8.47453]
[1777294802566,35.53,77643.53,0.0,0.14955,0.00018,8.41416]
[1777294803298,35.53,77643.53,0.0,0.14955,0.00018,8.41416]
[1777294804020,35.53,77644.34,0.0,0.1497,0.00018,8.41973]
[1777294804482,35.53,77644.34,0.0,0.1497,0.00018,8.41973]
[1777294804582,35.53,77645.92,0.0,0.14998,0.00018,8.43062]
[1777294805144,35.53,77645.92,0.0,0.14998,0.00018,8.43062]
[1777294805336,35.53,77645.92,0.0,0.14998,0.00018,8.43062]
[1777294809030,35.53,77649.95,0.0,0.15071,0.00018,8.45838]
[1777294810074,35.53,77647.81,0.0,0.15032,0.00018,8.44354]
[1777294815406,35.53,77651.69,0.0,0.15102,0.00018,8.47026]
[1777294816828,35.53,77651.69,0.0,0.15102,0.00018,8.47026]
[1777294816929,35.53,77653.85,0.0,0.15142,0.00018,8.48517]
[1777294817741,35.53,77653.85,0.0,0.15142,0.00018,8.48517]
[1777294818129,35.53,77654.63,0.0,0.15156,0.00018,8.49054]
[1777294818175,35.53,77654.63,0.0,0.15156,0.00018,8.49054]
[1777294818195,35.53,77654.63,0.0,0.15156,0.00018,8.49054]
[1777294819474,35.53,77662.27,0.0,0.15296,0.00018,8.54335]
[1777294821557,35.53,77662.27,0.0,0.15296,0.00018,8.54351]
[1777294821656,35.53,77666.58,0.0,0.15376,0.00018,8.57358]
[1777294822425,35.53,77666.58,0.0,0.15376,0.00018,8.57358]
[1777294824474,35.53,77674.21,0.0,0.15518,0.00019,8.62657]
[1777294829546,35.53,77685.12,0.0,0.15722,0.00019,8.70225]
[1777294834269,35.53,77687.21,0.0,0.1575,0.00019,8.70874]
[1777294836863,35.53,77687.35,0.0,0.15752,0.00019,8.7096]
[1777294837603,35.53,77687.15,0.0,0.15748,0.00019,8.70816]
[1777294837671,35.53,77686.12,0.0,0.15729,0.00019,8.70097]
[1777294839921,35.53,77686.25,0.0,0.15731,0.00019,8.70181]
[1777294847652,35.53,77689.94,0.0,0.15798,0.00019,8.72663]
[1777294847670,35.53,77689.94,0.0,0.15798,0.00019,8.72663]
[1777294847725,35.53,77689.56,0.0,0.15791,0.00019,8.72389]
[1777294849688,35.53,77670.68,0.0,0.15438,0.00019,8.59298]
[1777294851084,35.53,77670.68,0.0,0.15438,0.00019,8.59301]
[1777294851797,35.53,77670.68,0.0,0.15438,0.00019,8.59301]
[1777294851898,35.53,77677.1,0.0,0.15557,0.00019,8.6375]
[1777294857716,35.53,77679.53,0.0,0.15603,0.00019,8.65429]
[1777294862751,35.53,77678.17,0.0,0.15577,0.00019,8.64497]
[1777294866646,35.53,77680.02,0.0,0.15612,0.00019,8.65784]
[1777294867641,35.53,77678.79,0.0,0.15589,0.00019,8.64934]
[1777294868145,35.53,77678.7,0.0,0.15588,0.00019,8.64874]
[1777294868914,35.53,77678.7,0.0,0.15588,0.00019,8.64874]
[1777294868986,35.53,77685.23,0.0,0.1571,0.00019,8.69397]
[1777294869829,35.53,77695.21,0.0,0.15897,0.00019,8.76307]
[1777294870715,35.53,77695.21,0.0,0.15897,0.00019,8.76307]
[1777294870808,35.53,77695.03,0.0,0.15894,0.00019,8.7618]
[1777294871537,35.53,77695.03,0.0,0.15894,0.00019,8.7618]
[1777294871820,35.53,77695.72,0.0,0.15906,0.00019,8.76646]
[1777294876850,35.52,77695.27,0.0,0.15896,0.00019,8.76263]
[1777294879986,35.52,77700.84,0.0,0.16,0.00019,8.80076]
[1777294881637,35.52,77702.27,0.0,0.16026,0.00019,8.81046]
[1777294882657,35.52,77702.27,0.0,0.16026,0.00019,8.81026]
[1777294886604,35.52,77700.92,0.0,0.15998,0.00019,8.80004]
[1777294886926,35.52,77697.71,0.0,0.15937,0.00019,8.77759]
[1777294887561,35.52,77697.71,0.0,0.15937,0.00019,8.77759]
[1777294887589,35.52,77697.71,0.0,0.15937,0.00019,8.77759]
[1777294887931,35.52,77679.25,0.0,0.1559,0.00019,8.64957]
[1777294888518,35.52,77679.25,0.0,0.1559,0.00019,8.64957]
[1777294888939,35.52,77668.75,0.0,0.15395,0.00018,8.57687]
[1777294889677,35.52,77668.75,0.0,0.15395,0.00018,8.57687]
[1777294889972,35.52,77663.08,0.0,0.15291,0.00018,8.5377]
[1777294893517,35.52,77664.47,0.0,0.15306,0.00018,8.53991]
[1777294893973,35.52,77662.69,0.0,0.15274,0.00018,8.52773]
[1777294895379,35.52,77660.75,0.0,0.15238,0.00018,8.51423]
[1777294895987,35.52,77652.33,0.0,0.15084,0.00018,8.45595]
[1777294897295,35.52,77648.71,0.0,0.15018,0.00018,8.43094]
[1777294897559,35.52,77648.71,0.0,0.15018,0.00018,8.43094]
[1777294898787,35.52,77649.07,0.0,0.15025,0.00018,8.43349]
[1777294902017,35.52,77648.12,0.0,0.15008,0.00018,8.42704]
[1777294904834,35.52,77651.88,0.0,0.15076,0.00018,8.45299]
[1777294905055,35.52,77652.79,0.0,0.15092,0.00018,8.45908]
[1777294910090,35.52,77659.1,0.0,0.15208,0.00018,8.50274]
[1777294911409,35.52,77661.92,0.0,0.15259,0.00018,8.52225]
[1777294911509,35.52,77661.9,0.0,0.15259,0.00018,8.52209]
[1777294915986,35.52,77661.14,0.0,0.15245,0.00018,8.5167]
[1777294916051,35.52,77661.14,0.0,0.15245,0.00018,8.5167]
[1777294916037,35.52,77661.53,0.0,0.15252,0.00018,8.51931]
[1777294916660,35.52,77661.53,0.0,0.15252,0.00018,8.51931]
[1777294921714,35.52,77660.16,0.0,0.15226,0.00018,8.50967]
[1777294926961,35.52,77662.23,0.0,0.15263,0.00018,8.52381]
[1777294927067,35.52,77662.23,0.0,0.15263,0.00018,8.52381]
[1777294927820,35.51,77662.0,0.0,0.15259,0.00018,8.52205]
[1777294929419,35.51,77672.81,0.0,0.15458,0.00019,8.5968]
[1777294930122,35.51,77672.81,0.0,0.15458,0.00019,8.5968]
[1777294932079,35.52,77674.35,0.0,0.15487,0.00019,8.60766]
[1777294938037,35.52,77673.55,0.0,0.15473,0.00019,8.60225]
[1777294938525,35.52,77675.17,0.0,0.15503,0.00019,8.61363]
[1777294939090,35.52,77675.17,0.0,0.15503,0.00019,8.61363]
[1777294939876,35.52,77677.18,0.0,0.15541,0.00019,8.62754]
[1777294940682,35.52,77678.69,0.0,0.15569,0.00019,8.63811]
[1777294943444,35.52,77674.31,0.0,0.15488,0.00019,8.60787]
[1777294946946,35.52,77674.44,0.0,0.15491,0.00019,8.609]
[1777294948440,35.52,77672.65,0.0,0.15458,0.00019,8.59686]
[1777294948462,35.52,77669.91,0.0,0.15408,0.00018,8.5779]
[1777294950722,35.52,77669.91,0.0,0.15408,0.00018,8.578]
[1777294950823,35.52,77669.96,0.0,0.15408,0.00018,8.57815]
[1777294956337,35.52,77669.3,0.0,0.15384,0.00018,8.5655]
[1777294961453,35.52,77670.13,0.0,0.15401,0.00018,8.57189]
[1777294966488,35.52,77667.29,0.0,0.15351,0.00018,8.55296]
[1777294971690,35.53,77666.02,0.0,0.15329,0.00018,8.54482]
[1777294977563,35.53,77667.69,0.0,0.15363,0.00018,8.55737]
[1777294982599,35.53,77668.99,0.0,0.15389,0.00018,8.56707]
[1777294983279,35.53,77668.99,0.0,0.15389,0.00018,8.56707]
[1777294983606,35.53,77664.52,0.0,0.15307,0.00018,8.53629]
[1777294987816,35.53,77662.9,0.0,0.15278,0.00018,8.52566]
[1777294987829,35.53,77662.9,0.0,0.15278,0.00018,8.52566]
[1777294987872,35.54,77664.11,0.0,0.15302,0.00018,8.53443]
[1777294993675,35.54,77664.83,0.0,0.15317,0.00018,8.54024]
[1777294994636,35.54,77664.83,0.0,0.15317,0.00018,8.54024]
[1777294998665,35.54,77662.9,0.0,0.15284,0.00018,8.52782]
[1777294998835,35.54,77662.9,0.0,0.15284,0.00018,8.52782]
[1777294998868,35.54,77662.9,0.0,0.15284,0.00018,8.52782]
[1777294998969,35.54,77663.68,0.0,0.15299,0.00018,8.5334]
[1777294999672,35.54,77663.68,0.0,0.15299,0.00018,8.5334]
[1777294999772,35.54,77653.64,0.0,0.15116,0.00018,8.46419]
[1777295001290,35.54,77651.36,0.0,0.15074,0.00018,8.4484]
[1777295001718,35.54,77651.36,0.0,0.15074,0.00018,8.4484]
[1777295001730,35.54,77651.36,0.0,0.15074,0.00018,8.4484]
[1777295001756,35.54,77651.55,0.0,0.15077,0.00018,8.44977]
[1777295007029,35.55,77651.78,0.0,0.15082,0.00018,8.45164]
[1777295012810,35.55,77652.33,0.0,0.15085,0.00018,8.44893]
[1777295015774,35.55,77652.92,0.0,0.15097,0.00018,8.45363]
[1777295015882,35.55,77655.05,0.0,0.15137,0.00018,8.46865]
[1777295020944,35.56,77659.09,0.0,0.15214,0.00018,8.49762]
[1777295021185,35.56,77659.09,0.0,0.15214,0.00018,8.49762]
[1777295026910,35.56,77663.81,0.0,0.15305,0.00018,8.53176]
[1777295027559,35.56,77663.81,0.0,0.15305,0.00018,8.53176]
[1777295031277,35.57,77665.2,0.0,0.15332,0.00018,8.54215]
[1777295036978,35.57,77666.34,0.0,0.15356,0.00018,8.55099]
[1777295042013,35.57,77660.96,0.0,0.15259,0.00018,8.51459]
[1777295043448,35.58,77660.45,0.0,0.1525,0.00018,8.51122]
[1777295044402,35.58,77658.04,0.0,0.15206,0.00018,8.49472]
[1777295045027,35.58,77658.04,0.0,0.15206,0.00018,8.49472]
[1777295047049,35.58,77650.52,0.0,0.1507,0.00018,8.44327]
[1777295050073,35.58,77647.22,0.0,0.15011,0.00018,8.42091]
[1777295055104,35.58,77644.21,0.0,0.1496,0.00018,8.40144]
[1777295060142,35.59,77641.98,0.0,0.14923,0.00018,8.38712]
[1777295062542,35.59,77642.6,0.0,0.14935,0.00018,8.39178]
[1777295065963,35.59,77640.92,0.0,0.14906,0.00018,8.38077]
[1777295066604,35.59,77641.15,0.0,0.14911,0.00018,8.38255]
[1777295068596,35.59,77633.19,0.0,0.14768,0.00018,8.32807]
[1777295068657,35.59,77633.19,0.0,0.14768,0.00018,8.32807]
[1777295074239,35.6,77631.93,0.0,0.14738,0.00018,8.31298]
[1777295079273,35.6,77631.76,0.0,0.14739,0.00018,8.31311]
[1777295084310,35.61,77627.69,0.0,0.14669,0.00018,8.28621]
[1777295089437,35.61,77631.46,0.0,0.1474,0.00018,8.31362]
[1777295091000,35.61,77630.96,0.0,0.14731,0.00018,8.31017]
[1777295092579,35.62,77631.21,0.0,0.14738,0.00018,8.31267]
[1777295098653,35.62,77633.28,0.0,0.14778,0.00018,8.32816]
[1777295098729,35.62,77633.28,0.0,0.14778,0.00018,8.32816]
[1777295104196,35.63,77637.55,0.0,0.14858,0.00018,8.35864]
[1777295110326,35.64,77635.16,0.0,0.14821,0.00018,8.34453]
[1777295112798,35.64,77627.97,0.0,0.14694,0.00018,8.2956]
[1777295115825,35.64,77627.65,0.0,0.14689,0.00018,8.29389]
[1777295121604,35.65,77626.91,0.0,0.14681,0.00018,8.29057]
[1777295126636,35.65,77627.8,0.0,0.147,0.00018,8.298]
[1777295131674,35.66,77629.39,0.0,0.14721,0.00018,8.30235]
[1777295136706,35.66,77628.72,0.0,0.14712,0.00018,8.2989]
[1777295142205,35.66,77628.1,0.0,0.14703,0.00018,8.29559]
[1777295142259,35.67,77622.82,0.0,0.1461,0.00018,8.25979]
[1777295147540,35.67,77621.15,0.0,0.14582,0.00018,8.24885]
[1777295152819,35.67,77624.14,0.0,0.14637,0.00018,8.26987]
[1777295153770,35.67,77624.14,0.0,0.14637,0.00018,8.26987]
[1777295153826,35.67,77624.48,0.0,0.14643,0.00018,8.27226]
[1777295158005,35.67,77624.91,0.0,0.14651,0.00018,8.27537]
[1777295158069,35.67,77624.3,0.0,0.1464,0.00018,8.27128]
[1777295158753,35.67,77624.3,0.0,0.1464,0.00018,8.27128]
[1777295158861,35.67,77624.3,0.0,0.1464,0.00018,8.27134]
[1777295160918,35.67,77632.6,0.0,0.14789,0.00018,8.32845]
[1777295162176,35.67,77632.6,0.0,0.14789,0.00018,8.32845]
[1777295162276,35.67,77638.15,0.0,0.1489,0.00018,8.36691]
[1777295163916,35.67,77638.15,0.0,0.1489,0.00018,8.36691]
[1777295163963,35.67,77637.64,0.0,0.14881,0.00018,8.36374]
[1777295169798,35.68,77638.8,0.0,0.14904,0.00018,8.37243]
[1777295173975,35.68,77638.43,0.0,0.14899,0.00018,8.37048]
[1777295174079,35.68,77637.81,0.0,0.14888,0.00018,8.36635]
[1777295180294,35.68,77641.85,0.0,0.14963,0.00018,8.39478]
[1777295183990,35.69,77641.14,0.0,0.14953,0.00018,8.39098]
[1777295190088,35.69,77636.42,0.0,0.14871,0.00018,8.35986]
[1777295193150,35.69,77630.84,0.0,0.14762,0.00018,8.31431]
[1777295199151,35.7,77628.57,0.0,0.14723,0.00018,8.29946]
[1777295204187,35.7,77629.3,0.0,0.14737,0.00018,8.30478]
[1777295209225,35.7,77628.76,0.0,0.14729,0.00018,8.30187]
[1777295214260,35.7,77631.66,0.0,0.14783,0.00018,8.32256]
[1777295219297,35.71,77632.7,0.0,0.14804,0.00018,8.33035]
[1777295219916,35.71,77632.7,0.0,0.14804,0.00018,8.33035]
[1777295220301,35.71,77639.26,0.0,0.14922,0.00018,8.37556]
[1777295220430,35.71,77639.26,0.0,0.14922,0.00018,8.37556]
[1777295221309,35.71,77641.95,0.0,0.14971,0.00018,8.39411]
[1777295224330,35.71,77652.25,0.0,0.15158,0.00018,8.46507]
[1777295224969,35.71,77652.25,0.0,0.15158,0.00018,8.46507]
[1777295224976,35.71,77652.25,0.0,0.15158,0.00018,8.46507]
[1777295225337,35.71,77654.94,0.0,0.15207,0.00018,8.48356]
[1777295225856,35.71,77654.94,0.0,0.15207,0.00018,8.48356]
[1777295226343,35.71,77655.76,0.0,0.15223,0.00018,8.48939]
[1777295226481,35.71,77655.76,0.0,0.15223,0.00018,8.48939]
[1777295231721,35.71,77660.02,0.0,0.15303,0.00018,8.5196]
[1777295234403,35.71,77667.4,0.0,0.15442,0.00018,8.57141]
[1777295237421,35.72,77673.67,0.0,0.15561,0.00019,8.61569]
[1777295239443,35.72,77672.96,0.0,0.15549,0.00019,8.61103]
[1777295240216,35.72,77672.96,0.0,0.15549,0.00019,8.61103]
[1777295240375,35.72,77672.55,0.0,0.15541,0.00019,8.60833]
[1777295245476,35.73,77673.03,0.0,0.15554,0.00019,8.61309]
[1777295250644,35.73,77674.5,0.0,0.15585,0.00019,8.62455]
[1777295250825,35.73,77674.5,0.0,0.15585,0.00019,8.62455]
[1777295251017,35.73,77674.5,0.0,0.15585,0.00019,8.62455]
[1777295251020,35.73,77668.47,0.0,0.15464,0.00018,8.57563]
[1777295256875,35.74,77670.83,0.0,0.15513,0.00019,8.59386]
[1777295257176,35.74,77676.75,0.0,0.15624,0.00019,8.63533]
[1777295262611,35.74,77682.67,0.0,0.15734,0.00019,8.67567]
[1777295267631,35.74,77681.74,0.0,0.15717,0.00019,8.66957]
[1777295268548,35.74,77681.74,0.0,0.15717,0.00019,8.66957]
[1777295273673,35.81,77678.91,0.0,0.15708,0.00019,8.66611]
[1777295279052,35.81,77678.56,0.0,0.15705,0.00019,8.66484]
[1777295279605,35.81,77679.41,0.0,0.15722,0.00019,8.67124]
[1777295279619,35.81,77679.41,0.0,0.15722,0.00019,8.67124]
[1777295280101,35.83,77679.67,0.0,0.15741,0.00019,8.67798]
[1777295281049,35.83,77679.67,0.0,0.15741,0.00019,8.67798]
[1777295282745,35.86,77678.66,0.0,0.15741,0.00019,8.67792]
[1777295283082,35.86,77678.66,0.0,0.15741,0.00019,8.67792]
[1777295284169,35.92,77679.38,0.0,0.15791,0.00019,8.69622]
[1777295284405,35.92,77679.38,0.0,0.15791,0.00019,8.69622]
[1777295289400,36.02,77682.36,0.0,0.15915,0.00019,8.74107]
[1777295292846,36.1,77685.52,0.0,0.1603,0.00019,8.78285]
[1777295293593,36.12,77683.92,0.0,0.16012,0.00019,8.77626]
[1777295294416,36.14,77684.09,0.0,0.16031,0.00019,8.78307]
[1777295299466,36.17,77683.41,0.0,0.16041,0.00019,8.78639]
[1777295304889,36.2,77682.86,0.0,0.16048,0.00019,8.78891]
[1777295310205,36.21,77681.02,0.0,0.16023,0.00019,8.77971]
[1777295312234,36.21,77676.41,0.0,0.15927,0.00019,8.74086]
[1777295314596,36.22,77672.11,0.0,0.1585,0.00019,8.71254]
[1777295315251,36.22,77673.65,0.0,0.1588,0.00019,8.72367]
[1777295315591,36.22,77673.65,0.0,0.1588,0.00019,8.72367]
[1777295315972,36.22,77673.65,0.0,0.1588,0.00019,8.72367]
[1777295317738,36.22,77673.28,0.0,0.15875,0.00019,8.72198]
[1777295319874,36.22,77675.35,0.0,0.15914,0.00019,8.73615]
[1777295319973,36.22,77675.35,0.0,0.15914,0.00019,8.73615]
[1777295320133,36.22,77677.34,0.0,0.15952,0.00019,8.74984]
[1777295322672,36.22,77680.45,0.0,0.1601,0.00019,8.77125]
[1777295327048,36.23,77687.78,0.0,0.16153,0.00019,8.82296]
[1777295332192,36.26,77690.55,0.0,0.16226,0.00019,8.84939]
[1777295335662,36.31,77688.64,0.0,0.16222,0.00019,8.84753]
[1777295336113,36.32,77689.22,0.0,0.16242,0.00019,8.85478]
[1777295339725,36.36,77690.15,0.0,0.16286,0.00019,8.87049]
[1777295340463,36.36,77690.15,0.0,0.16286,0.00019,8.87049]
[1777295346475,36.43,77691.17,0.0,0.16353,0.00019,8.89446]
[1777295349492,36.44,77689.43,0.0,0.16324,0.00019,8.88385]
[1777295349584,36.44,77688.87,0.0,0.16314,0.00019,8.88013]
[1777295349848,36.44,77688.87,0.0,0.16314,0.00019,8.88013]
[1777295350498,36.44,77698.41,0.0,0.16493,0.00019,8.94461]
[1777295355844,36.44,77697.46,0.0,0.16476,0.00019,8.93856]
[1777295360579,36.44,77692.11,0.0,0.16376,0.00019,8.90275]
[1777295367329,36.45,77701.32,0.0,0.16553,0.00019,8.96601]
[1777295371357,36.45,77695.58,0.0,0.16436,0.00019,8.92014]
[1777295375385,36.45,77702.31,0.0,0.16563,0.00019,8.9656]
[1777295380421,36.45,77706.84,0.0,0.16651,0.00019,8.99683]
[1777295385455,36.45,77706.95,0.0,0.16655,0.00019,8.9981]
[1777295386463,36.45,77713.11,0.0,0.16772,0.00019,9.03975]
[1777295390491,36.46,77722.6,0.0,0.16954,0.00019,9.10383]
[1777295390907,36.46,77722.6,0.0,0.16954,0.00019,9.10383]
[1777295391497,36.45,77723.8,0.0,0.16977,0.00019,9.11188]
[1777295393971,36.45,77727.36,0.0,0.17046,0.00019,9.13574]
[1777295394518,36.45,77727.36,0.0,0.17045,0.00019,9.13568]
[1777295395645,36.45,77727.09,0.0,0.1704,0.00019,9.13377]
[1777295396534,36.45,77726.29,0.0,0.17025,0.00019,9.12845]
[1777295397205,36.45,77726.29,0.0,0.17025,0.00019,9.12845]
[1777295397479,36.45,77726.29,0.0,0.17025,0.00019,9.12845]
[1777295398329,36.45,77727.93,0.0,0.17057,0.00019,9.13958]
[1777295398548,36.45,77727.93,0.0,0.17057,0.00019,9.13965]
[1777295400562,36.46,77733.25,0.0,0.1716,0.00019,9.17559]
[1777295406452,36.46,77733.17,0.0,0.17159,0.00019,9.17528]
[1777295409624,36.46,77726.72,0.0,0.17034,0.00019,9.13173]
[1777295414659,36.46,77724.49,0.0,0.16992,0.00019,9.11696]
[1777295419694,36.46,77723.33,0.0,0.1697,0.00019,9.1094]
[1777295424730,36.46,77722.59,0.0,0.16957,0.00019,9.10466]
[1777295429766,36.46,77723.32,0.0,0.16972,0.00019,9.10981]
[1777295434802,36.46,77723.58,0.0,0.16966,0.00019,9.10401]
[1777295439839,36.46,77722.85,0.0,0.16953,0.00019,9.09935]
[1777295441082,36.46,77722.85,0.0,0.16953,0.00019,9.09935]
[1777295441181,36.46,77722.52,0.0,0.16947,0.00019,9.09723]
[1777295446813,36.46,77726.36,0.0,0.17022,0.00019,9.12334]
[1777295446886,36.46,77726.18,0.0,0.17018,0.00019,9.12219]
[1777295450162,36.46,77729.77,0.0,0.17088,0.00019,9.14637]
[1777295450859,36.46,77730.74,0.0,0.17106,0.00019,9.15273]
[1777295450970,36.46,77730.74,0.0,0.17106,0.00019,9.15273]
[1777295451171,36.46,77730.74,0.0,0.17106,0.00019,9.15273]
[1777295451247,36.46,77730.74,0.0,0.17106,0.00019,9.15273]
[1777295451325,36.46,77731.12,0.0,0.17113,0.00019,9.1552]
[1777295451864,36.46,77731.12,0.0,0.17113,0.00019,9.1552]
[1777295451878,36.46,77731.12,0.0,0.17113,0.00019,9.1552]
[1777295451925,36.46,77737.09,0.0,0.17229,0.00019,9.19542]
[1777295455169,36.47,77739.48,0.0,0.17281,0.00019,9.2134]
[1777295455189,36.47,77741.94,0.0,0.17329,0.00019,9.23007]
[1777295460985,36.48,77747.65,0.0,0.17445,0.0002,9.27015]
[1777295466436,36.48,77748.27,0.0,0.17461,0.0002,9.27545]
[1777295469047,36.49,77760.15,0.0,0.17698,0.0002,9.35637]
[1777295474099,36.49,77763.43,0.0,0.17766,0.0002,9.37944]
[1777295479118,36.5,77765.85,0.0,0.17817,0.0002,9.39673]
[1777295480518,36.5,77765.85,0.0,0.17817,0.0002,9.39673]
[1777295480549,36.5,77758.69,0.0,0.17676,0.0002,9.34909]
[1777295481940,36.5,77758.69,0.0,0.17676,0.0002,9.34909]
[1777295481952,36.5,77758.69,0.0,0.17676,0.0002,9.34909]
[1777295482563,36.5,77758.69,0.0,0.17676,0.0002,9.34909]
[1777295482641,36.5,77751.81,0.0,0.17542,0.0002,9.30313]
[1777295484555,36.5,77751.81,0.0,0.17542,0.0002,9.30313]
[1777295484591,36.5,77755.69,0.0,0.17619,0.0002,9.32946]
[1777295486561,36.5,77753.0,0.0,0.17566,0.0002,9.31151]
[1777295486573,36.5,77753.0,0.0,0.17566,0.0002,9.31151]
[1777295487933,36.5,77751.61,0.0,0.1754,0.0002,9.30244]
[1777295487944,36.5,77751.61,0.0,0.1754,0.0002,9.30244]
[1777295488635,36.5,77751.61,0.0,0.1754,0.0002,9.30244]
[1777295488179,36.5,77751.61,0.0,0.1754,0.0002,9.30244]
[1777295489490,36.5,77751.61,0.0,0.1754,0.0002,9.30244]
[1777295491381,36.5,77750.9,0.0,0.17527,0.0002,9.29795]
[1777295491396,36.51,77750.43,0.0,0.17508,0.0002,9.28746]
[1777295494240,36.51,77742.87,0.0,0.17362,0.0002,9.2373]
[1777295495630,36.51,77742.87,0.0,0.17362,0.0002,9.2373]
[1777295496235,36.51,77742.65,0.0,0.17359,0.0002,9.23625]
[1777295501272,36.52,77745.1,0.0,0.1741,0.0002,9.25381]
[1777295506306,36.52,77748.58,0.0,0.17481,0.0002,9.27808]
[1777295511642,36.52,77748.92,0.0,0.17489,0.0002,9.28099]
[1777295512830,36.52,77745.88,0.0,0.1743,0.0002,9.26073]
[1777295513648,36.52,77715.02,0.0,0.16834,0.00019,9.05336]
[1777295515371,36.53,77710.72,0.0,0.16753,0.00019,9.02481]
[1777295518446,36.53,77714.75,0.0,0.16832,0.00019,9.05252]
[1777295518545,36.53,77714.3,0.0,0.16824,0.00019,9.04976]
[1777295522419,36.53,77708.03,0.0,0.16707,0.00019,9.00863]
[1777295527455,36.54,77711.28,0.0,0.16774,0.00019,9.03204]
[1777295532517,36.55,77715.07,0.0,0.1685,0.00019,9.05888]
[1777295537524,36.55,77713.7,0.0,0.16828,0.00019,9.05094]
[1777295542560,36.56,77713.58,0.0,0.16829,0.00019,9.05144]
[1777295547594,36.56,77714.52,0.0,0.1685,0.00019,9.05889]
[1777295550631,36.56,77716.81,0.0,0.16895,0.00019,9.07471]
[1777295550687,36.57,77716.69,0.0,0.16894,0.00019,9.07409]
[1777295552630,36.57,77724.28,0.0,0.17029,0.00019,9.11771]
[1777295557665,36.57,77720.04,0.0,0.1695,0.00019,9.08988]
[1777295561426,36.57,77720.1,0.0,0.16952,0.00019,9.09074]
[1777295561694,36.57,77720.33,0.0,0.16957,0.00019,9.09244]
[1777295566727,36.58,77718.48,0.0,0.16924,0.00019,9.08075]
[1777295571762,36.58,77715.18,0.0,0.16863,0.00019,9.05937]
[1777295576797,36.58,77714.37,0.0,0.1685,0.00019,9.05475]
[1777295581833,36.59,77714.2,0.0,0.16849,0.00019,9.05443]
[1777295585770,36.59,77712.26,0.0,0.16813,0.00019,9.04172]
[1777295585941,36.59,77713.61,0.0,0.1684,0.00019,9.05114]
[1777295586295,36.59,77713.61,0.0,0.1684,0.00019,9.05114]
[1777295586311,36.59,77717.42,0.0,0.16913,0.00019,9.07674]
[1777295587730,36.59,77724.3,0.0,0.17045,0.00019,9.12304]
[1777295592142,36.59,77727.16,0.0,0.17099,0.00019,9.14186]
[1777295596315,36.59,77726.97,0.0,0.17094,0.00019,9.13998]
[1777295596441,36.58,77727.08,0.0,0.17095,0.00019,9.14061]
[1777295598952,36.58,77733.55,0.0,0.1722,0.00019,9.18397]
[1777295603987,36.58,77734.38,0.0,0.17236,0.00019,9.1896]
[1777295609022,36.58,77736.19,0.0,0.17271,0.00019,9.20165]
[1777295613608,36.58,77736.02,0.0,0.17257,0.00019,9.19266]
[1777295613709,36.58,77734.72,0.0,0.17232,0.00019,9.18391]
[1777295615393,36.58,77734.72,0.0,0.17232,0.00019,9.18391]
[1777295615397,36.58,77735.15,0.0,0.1724,0.00019,9.18679]
[1777295620100,36.58,77729.0,0.0,0.17121,0.00019,9.14549]
[1777295625164,36.58,77728.09,0.0,0.17104,0.00019,9.13958]
[1777295628261,36.59,77720.87,0.0,0.16965,0.00019,9.09124]
[1777295634198,36.58,77717.35,0.0,0.16894,0.00019,9.06621]
[1777295639233,36.57,77710.25,0.0,0.16755,0.00019,9.01729]
[1777295644267,36.58,77712.55,0.0,0.16801,0.00019,9.03364]
[1777295650309,36.58,77712.71,0.0,0.16807,0.00019,9.03574]
[1777295655375,36.59,77714.7,0.0,0.16848,0.00019,9.05008]
[1777295660379,36.59,77715.47,0.0,0.16864,0.00019,9.05587]
[1777295665449,36.59,77716.57,0.0,0.16888,0.00019,9.06415]
[1777295670451,36.6,77716.13,0.0,0.16882,0.00019,9.06191]
[1777295675519,36.6,77715.79,0.0,0.16866,0.00019,9.05258]
[1777295679609,36.6,77714.17,0.0,0.16837,0.00019,9.04218]
[1777295679790,36.6,77709.69,0.0,0.16752,0.00019,9.01225]
[1777295680087,36.6,77709.69,0.0,0.16752,0.00019,9.01225]
[1777295680126,36.6,77709.69,0.0,0.16752,0.00019,9.01225]
[1777295680530,36.6,77709.77,0.0,0.16753,0.00019,9.01279]
[1777295681536,36.6,77699.24,0.0,0.16554,0.00019,8.94228]
[1777295686691,36.61,77697.23,0.0,0.16518,0.00019,8.9294]
[1777295692625,36.61,77696.94,0.0,0.16515,0.00019,8.92844]
[1777295697761,36.61,77697.4,0.0,0.16527,0.00019,8.93235]
[1777295702799,36.62,77692.35,0.0,0.16434,0.00019,8.89922]
[1777295702901,36.62,77688.69,0.0,0.16365,0.00019,8.87483]
[1777295703262,36.62,77688.69,0.0,0.16365,0.00019,8.87483]
[1777295703272,36.62,77688.69,0.0,0.16365,0.00019,8.87483]
[1777295703373,36.62,77688.69,0.0,0.16365,0.00019,8.87483]
[1777295703503,36.62,77688.69,0.0,0.16365,0.00019,8.87483]
[1777295704372,36.62,77688.85,0.0,0.16369,0.00019,8.87593]
[1777295704792,36.62,77674.17,0.0,0.16094,0.00019,8.77711]
[1777295709733,36.62,77680.44,0.0,0.1621,0.00019,8.81889]
[1777295714769,36.61,77683.34,0.0,0.16263,0.00019,8.838]
[1777295717789,36.61,77689.6,0.0,0.16379,0.00019,8.8798]
[1777295718396,36.61,77689.6,0.0,0.16379,0.00019,8.8798]
[1777295718796,36.61,77689.97,0.0,0.16386,0.00019,8.88215]
[1777295719300,36.61,77689.97,0.0,0.16386,0.00019,8.88215]
[1777295719633,36.61,77689.51,0.0,0.16377,0.00019,8.87892]
[1777295722583,36.61,77688.01,0.0,0.16348,0.00019,8.86855]
[1777295722825,36.61,77687.44,0.0,0.16337,0.00019,8.86458]
[1777295722980,36.61,77687.44,0.0,0.16337,0.00019,8.86458]
[1777295724225,36.61,77687.63,0.0,0.1634,0.00019,8.86571]
[1777295724849,36.61,77687.63,0.0,0.1634,0.00019,8.86571]
[1777295725017,36.61,77691.11,0.0,0.16405,0.00019,8.88916]
[1777295725870,36.61,77690.21,0.0,0.16389,0.00019,8.88314]
[1777295730880,36.61,77695.48,0.0,0.16489,0.00019,8.91902]
[1777295735916,36.62,77698.77,0.0,0.16543,0.00019,8.93415]
[1777295740955,36.62,77700.42,0.0,0.16576,0.00019,8.94597]
[1777295746516,36.62,77700.46,0.0,0.16578,0.00019,8.94679]
[1777295752028,36.63,77701.55,0.0,0.16602,0.00019,8.95512]
[1777295757394,36.63,77704.11,0.0,0.16652,0.00019,8.97286]
[1777295757477,36.63,77710.02,0.0,0.16765,0.00019,9.0128]
[1777295763105,36.63,77711.64,0.0,0.16796,0.00019,9.02389]
[1777295768140,36.63,77709.41,0.0,0.16755,0.00019,9.00915]
[1777295769186,36.63,77709.41,0.0,0.16755,0.00019,9.00915]
[1777295769287,36.63,77709.41,0.0,0.16755,0.00019,9.00915]
[1777295769601,36.63,77711.8,0.0,0.168,0.00019,9.0253]
[1777295770077,36.63,77711.8,0.0,0.168,0.00019,9.0253]
[1777295770752,36.63,77725.12,0.0,0.17056,0.00019,9.11471]
[1777295771886,36.63,77730.49,0.0,0.17157,0.00019,9.14997]
[1777295772693,36.63,77730.49,0.0,0.17157,0.00019,9.14997]
[1777295773560,36.62,77730.91,0.0,0.17162,0.00019,9.1516]
[1777295773573,36.62,77730.91,0.0,0.17162,0.00019,9.1516]
[1777295779219,36.59,77725.74,0.0,0.17044,0.00019,9.11057]
[1777295780466,36.59,77725.74,0.0,0.17044,0.00019,9.11057]
[1777295781398,36.59,77726.14,0.0,0.17047,0.00019,9.11194]
[1777295782081,36.59,77725.79,0.0,0.17041,0.00019,9.10959]
[1777295786208,36.58,77726.4,0.0,0.17048,0.00019,9.11229]
[1777295790410,36.58,77727.0,0.0,0.17059,0.00019,9.1161]
[1777295796360,36.58,77727.48,0.0,0.17057,0.00019,9.1112]
[1777295801372,36.58,77728.98,0.0,0.17085,0.00019,9.12106]
[1777295802018,36.58,77728.98,0.0,0.17085,0.00019,9.12106]
[1777295807414,36.58,77730.29,0.0,0.1711,0.00019,9.12964]
[1777295812450,36.58,77730.78,0.0,0.17119,0.00019,9.13273]
[1777295817484,36.58,77731.64,0.0,0.17135,0.00019,9.1383]
[1777295822520,36.58,77732.29,0.0,0.17147,0.00019,9.14242]
[1777295826046,36.58,77732.72,0.0,0.17154,0.00019,9.14516]
[1777295826064,36.58,77732.72,0.0,0.17154,0.00019,9.14516]
[1777295826612,36.57,77733.97,0.0,0.17178,0.00019,9.15344]
[1777295827761,36.57,77733.97,0.0,0.17178,0.00019,9.15344]
[1777295827847,36.57,77733.37,0.0,0.17166,0.00019,9.14935]
[1777295830997,36.57,77734.17,0.0,0.17182,0.00019,9.15466]
[1777295831583,36.57,77741.68,0.0,0.17327,0.00019,9.20496]
[1777295836646,36.57,77741.39,0.0,0.17322,0.00019,9.20312]
[1777295841653,36.57,77736.45,0.0,0.17226,0.00019,9.17008]
[1777295847030,36.58,77733.91,0.0,0.17178,0.00019,9.15324]
[1777295848701,36.58,77726.91,0.0,0.17043,0.00019,9.1064]
[1777295853736,36.58,77730.46,0.0,0.17102,0.00019,9.12296]
[1777295858771,36.58,77732.73,0.0,0.17147,0.00019,9.13861]
[1777295863806,36.58,77729.29,0.0,0.17082,0.00019,9.11588]
[1777295868842,36.58,77726.8,0.0,0.17032,0.00019,9.09872]
[1777295873876,36.58,77731.29,0.0,0.17118,0.00019,9.1284]
[1777295878911,36.58,77729.52,0.0,0.17082,0.00019,9.11591]
[1777295881950,36.58,77739.54,0.0,0.17276,0.00019,9.18321]
[1777295887001,36.58,77736.53,0.0,0.17218,0.00019,9.163]
[1777295892003,36.58,77736.46,0.0,0.17216,0.00019,9.16244]
[1777295897071,36.57,77735.31,0.0,0.17193,0.00019,9.15458]
[1777295902073,36.57,77733.99,0.0,0.17167,0.00019,9.14557]
[1777295907107,36.57,77734.29,0.0,0.17174,0.00019,9.14779]
[1777295908390,36.57,77734.69,0.0,0.17181,0.00019,9.15047]
[1777295908448,36.58,77738.0,0.0,0.17246,0.00019,9.17284]
[1777295910473,36.58,77738.0,0.0,0.17246,0.00019,9.17297]
[1777295912023,36.58,77742.91,0.0,0.17342,0.0002,9.20603]
[1777295912061,36.58,77742.85,0.0,0.17332,0.0002,9.19846]
[1777295912414,36.58,77755.81,0.0,0.17586,0.0002,9.28537]
[1777295914168,36.58,77761.46,0.0,0.17698,0.0002,9.32335]
[1777295919203,36.58,77760.47,0.0,0.17677,0.0002,9.31638]
[1777295923116,36.58,77762.89,0.0,0.17725,0.0002,9.3325]
[1777295924040,36.58,77763.26,0.0,0.17732,0.0002,9.33487]
[1777295923586,36.58,77758.21,0.0,0.17632,0.0002,9.30104]
[1777295924444,36.58,77752.85,0.0,0.17526,0.0002,9.26506]
[1777295925152,36.58,77752.85,0.0,0.17526,0.0002,9.26506]
[1777295925775,36.58,77750.26,0.0,0.17475,0.0002,9.24754]
[1777295930813,36.57,77749.33,0.0,0.17455,0.0002,9.24067]
[1777295936321,36.57,77749.34,0.0,0.17453,0.0002,9.24008]
[1777295941357,36.57,77747.97,0.0,0.17424,0.0002,9.23022]
[1777295946527,36.57,77747.71,0.0,0.17418,0.0002,9.22795]
[1777295946563,36.57,77747.71,0.0,0.17418,0.0002,9.22795]
[1777295946625,36.57,77747.78,0.0,0.17419,0.0002,9.2283]
[1777295947662,36.57,77747.78,0.0,0.17419,0.0002,9.2283]
[1777295947714,36.56,77744.93,0.0,0.17363,0.0002,9.20905]
[1777295953961,36.56,77746.16,0.0,0.17385,0.0002,9.21675]
[1777295955202,36.56,77738.81,0.0,0.17241,0.00019,9.16722]
[1777295955540,36.56,77738.81,0.0,0.17241,0.00019,9.16722]
[1777295956049,36.56,77728.86,0.0,0.17048,0.00019,9.10028]
[1777295959449,36.56,77727.02,0.0,0.17013,0.00019,9.08804]
[1777295959522,36.56,77726.67,0.0,0.17006,0.00019,9.08576]
[1777295965528,36.56,77725.72,0.0,0.16989,0.00019,9.07983]
[1777295970563,36.57,77723.81,0.0,0.16954,0.00019,9.0674]
[1777295975597,36.57,77722.2,0.0,0.16913,0.00019,9.04929]
[1777295980632,36.57,77721.97,0.0,0.16911,0.00019,9.04833]
[1777295984454,36.57,77721.37,0.0,0.169,0.00019,9.04464]
[1777295984660,36.57,77721.31,0.0,0.16899,0.00019,9.04435]
[1777295986886,36.57,77721.37,0.0,0.16901,0.00019,9.04487]
[1777295986937,36.57,77721.49,0.0,0.16904,0.00019,9.04591]
[1777295988612,36.57,77721.48,0.0,0.16904,0.00019,9.04584]
[1777295988710,36.57,77721.58,0.0,0.16906,0.00019,9.04663]
[1777295991861,36.58,77721.58,0.0,0.16906,0.00019,9.04686]
[1777295992009,36.58,77724.59,0.0,0.16965,0.00019,9.06731]
[1777295994730,36.58,77731.33,0.0,0.17096,0.00019,9.11279]
[1777295999768,36.58,77729.97,0.0,0.1707,0.00019,9.10384]
[1777296004804,36.58,77729.59,0.0,0.17063,0.00019,9.10157]
[1777296009839,36.58,77731.01,0.0,0.17092,0.00019,9.11135]
[1777296014875,36.58,77730.68,0.0,0.17086,0.00019,9.10927]
[1777296019908,36.58,77731.53,0.0,0.17103,0.00019,9.11515]
[1777296023701,36.58,77730.64,0.0,0.17086,0.00019,9.10926]
[1777296023937,36.58,77730.74,0.0,0.17088,0.00019,9.10996]
[1777296027784,36.58,77730.0,0.0,0.17074,0.00019,9.10509]
[1777296028183,36.58,77730.0,0.0,0.17074,0.00019,9.10509]
[1777296028007,36.58,77730.2,0.0,0.17078,0.00019,9.10647]
[1777296028974,36.58,77730.2,0.0,0.17078,0.00019,9.10651]
[1777296034006,36.58,77729.38,0.0,0.17051,0.00019,9.09337]
[1777296036965,36.58,77729.86,0.0,0.17061,0.00019,9.09669]
[1777296037067,36.58,77728.36,0.0,0.17032,0.00019,9.08665]
[1777296042541,36.59,77728.76,0.0,0.17041,0.00019,9.0896]
[1777296042750,36.59,77728.76,0.0,0.17041,0.00019,9.0896]
[1777296043069,36.59,77728.86,0.0,0.17043,0.00019,9.09033]
[1777296044474,36.59,77728.19,0.0,0.1703,0.00019,9.08588]
[1777296045083,36.59,77728.65,0.0,0.17039,0.00019,9.08902]
[1777296045391,36.59,77728.65,0.0,0.17039,0.00019,9.08902]
[1777296046090,36.59,77729.22,0.0,0.1705,0.00019,9.0929]
[1777296046838,36.59,77729.22,0.0,0.1705,0.00019,9.0929]
[1777296047097,36.59,77728.48,0.0,0.17036,0.00019,9.08798]
[1777296047716,36.59,77728.48,0.0,0.17036,0.00019,9.08798]
[1777296048143,36.59,77729.2,0.0,0.1705,0.00019,9.09286]
[1777296053630,36.59,77728.54,0.0,0.17038,0.00019,9.08868]
[1777296059181,36.59,77728.87,0.0,0.17045,0.00019,9.0912]
[1777296060766,36.59,77728.69,0.0,0.17042,0.00019,9.09004]
[1777296061196,36.59,77728.53,0.0,0.17039,0.00019,9.08901]
[1777296064217,36.59,77734.75,0.0,0.1716,0.00019,9.13085]
[1777296069254,36.59,77735.81,0.0,0.1718,0.00019,9.13788]
[1777296073280,36.59,77744.92,0.0,0.17357,0.0002,9.19884]
[1777296076340,36.59,77749.57,0.0,0.17448,0.0002,9.22993]
[1777296076733,36.59,77749.57,0.0,0.17448,0.0002,9.22993]
[1777296077246,36.59,77754.35,0.0,0.17541,0.0002,9.26185]
[1777296078085,36.59,77754.35,0.0,0.17541,0.0002,9.26185]
[1777296078099,36.59,77754.35,0.0,0.17541,0.0002,9.26185]
[1777296078103,36.59,77754.35,0.0,0.17541,0.0002,9.26185]
[1777296078138,36.59,77754.35,0.0,0.17541,0.0002,9.26185]
[1777296078186,36.59,77756.9,0.0,0.17591,0.0002,9.27894]
[1777296084040,36.59,77759.02,0.0,0.17633,0.0002,9.29312]
[1777296089391,36.58,77764.39,0.0,0.17736,0.0002,9.32821]
[1777296094426,36.58,77766.5,0.0,0.17764,0.0002,9.33359]
[1777296099461,36.57,77770.6,0.0,0.17843,0.0002,9.36006]
[1777296103491,36.57,77764.02,0.0,0.1771,0.0002,9.31527]
[1777296108570,36.57,77758.98,0.0,0.17609,0.0002,9.2809]
[1777296114566,36.57,77756.5,0.0,0.17558,0.0002,9.26372]
[1777296119604,36.56,77754.28,0.0,0.17513,0.0002,9.24842]
[1777296124647,36.56,77754.15,0.0,0.1751,0.0002,9.24719]
[1777296129869,36.56,77753.37,0.0,0.17493,0.0002,9.24161]
[1777296135717,36.56,77752.68,0.0,0.17478,0.0002,9.23657]
[1777296141154,36.56,77751.59,0.0,0.17457,0.0002,9.22925]
[1777296146794,36.56,77750.18,0.0,0.17429,0.0002,9.21958]
[1777296150216,36.56,77743.77,0.0,0.17302,0.0002,9.17625]
[1777296155437,36.56,77746.92,0.0,0.17353,0.0002,9.18952]
[1777296156336,36.56,77740.28,0.0,0.17223,0.00019,9.14493]
[1777296158106,36.56,77740.28,0.0,0.17223,0.00019,9.14493]
[1777296158198,36.56,77733.54,0.0,0.17093,0.00019,9.09982]
[1777296163914,36.56,77729.42,0.0,0.17015,0.00019,9.07274]
[1777296167426,36.56,77729.48,0.0,0.17017,0.00019,9.07353]
[1777296168333,36.56,77729.48,0.0,0.17017,0.00019,9.07353]
[1777296167940,36.56,77729.15,0.0,0.17011,0.00019,9.07144]
[1777296168926,36.56,77729.15,0.0,0.17011,0.00019,9.07144]
[1777296170673,36.56,77732.04,0.0,0.17068,0.00019,9.09111]
[1777296170962,36.56,77732.72,0.0,0.17081,0.00019,9.09581]
[1777296172493,36.57,77732.58,0.0,0.17079,0.00019,9.09506]
[1777296172976,36.57,77734.55,0.0,0.17118,0.00019,9.1084]
[1777296173991,36.57,77734.55,0.0,0.17118,0.00019,9.1084]
[1777296174092,36.57,77735.01,0.0,0.17127,0.00019,9.11159]
[1777296177447,36.57,77735.7,0.0,0.17141,0.00019,9.11653]
[1777296178010,36.57,77735.77,0.0,0.17143,0.00019,9.11711]
[1777296183045,36.57,77737.2,0.0,0.17172,0.00019,9.12725]
[1777296188080,36.57,77738.19,0.0,0.17193,0.00019,9.13447]
[1777296193116,36.58,77739.17,0.0,0.17214,0.00019,9.14162]
[1777296199206,36.58,77739.81,0.0,0.17228,0.00019,9.14656]
[1777296205199,36.58,77741.11,0.0,0.17255,0.00019,9.15591]
[1777296210235,36.58,77741.57,0.0,0.17266,0.00019,9.15954]
[1777296215269,36.59,77742.85,0.0,0.17281,0.0002,9.16085]
[1777296220306,36.59,77744.25,0.0,0.1731,0.0002,9.17078]
[1777296225340,36.59,77751.64,0.0,0.17457,0.0002,9.22083]
[1777296230375,36.59,77755.45,0.0,0.17532,0.0002,9.24645]
[1777296235410,36.59,77755.03,0.0,0.17523,0.0002,9.24363]
[1777296240445,36.59,77754.11,0.0,0.17505,0.0002,9.23742]
[1777296242095,36.59,77754.81,0.0,0.17519,0.0002,9.2421]
[1777296242465,36.59,77756.17,0.0,0.17546,0.0002,9.2512]
[1777296242486,36.59,77756.17,0.0,0.17546,0.0002,9.2512]
[1777296243467,36.59,77762.42,0.0,0.17669,0.0002,9.29303]
[1777296249556,36.59,77762.66,0.0,0.17673,0.0002,9.29443]
[1777296251627,36.59,77762.66,0.0,0.17673,0.0002,9.29434]
[1777296251787,36.59,77764.72,0.0,0.17713,0.0002,9.30802]
[1777296254265,36.59,77768.43,0.0,0.17787,0.0002,9.33291]
[1777296254365,36.59,77769.37,0.0,0.17806,0.0002,9.33926]
[1777296255803,36.59,77769.37,0.0,0.17806,0.0002,9.33926]
[1777296255905,36.59,77769.67,0.0,0.17812,0.0002,9.34127]
[1777296257817,36.59,77771.24,0.0,0.17843,0.0002,9.35179]
[1777296257870,36.59,77771.24,0.0,0.17843,0.0002,9.35179]
[1777296258952,36.59,77773.11,0.0,0.1788,0.0002,9.36431]
[1777296259455,36.59,77773.11,0.0,0.1788,0.0002,9.36431]
[1777296259053,36.59,77778.72,0.0,0.17992,0.0002,9.4018]
[1777296259998,36.59,77781.84,0.0,0.18055,0.0002,9.42266]
[1777296265015,36.59,77781.65,0.0,0.1805,0.0002,9.42108]
[1777296270655,36.58,77783.28,0.0,0.18081,0.0002,9.43146]
[1777296275738,36.58,77782.37,0.0,0.18051,0.0002,9.41729]
[1777296279177,36.58,77787.58,0.0,0.18155,0.0002,9.45196]
[1777296284753,36.58,77791.44,0.0,0.18232,0.0002,9.47725]
[1777296289405,36.58,77785.99,0.0,0.1812,0.0002,9.44042]
[1777296294823,36.58,77786.57,0.0,0.18131,0.0002,9.44403]
[1777296297453,36.58,77786.39,0.0,0.18127,0.0002,9.44273]
[1777296297465,36.58,77786.39,0.0,0.18127,0.0002,9.44273]
[1777296297845,36.58,77786.07,0.0,0.18121,0.0002,9.44054]
[1777296300214,36.58,77786.32,0.0,0.18126,0.0002,9.44216]
[1777296300527,36.58,77786.73,0.0,0.18134,0.0002,9.44479]
[1777296301053,36.58,77786.73,0.0,0.18134,0.0002,9.44479]
[1777296301402,36.58,77763.35,0.0,0.17666,0.0002,9.2881]
[1777296301780,36.58,77763.35,0.0,0.17666,0.0002,9.2881]
[1777296301874,36.58,77763.35,0.0,0.17666,0.0002,9.2881]
[1777296302578,36.58,77763.35,0.0,0.17666,0.0002,9.2881]
[1777296303075,36.58,77763.35,0.0,0.17666,0.0002,9.2881]
[1777296303087,36.58,77746.37,0.0,0.17332,0.0002,9.17425]
[1777296303582,36.58,77746.37,0.0,0.17332,0.0002,9.17425]
[1777296303974,36.58,77746.37,0.0,0.17332,0.0002,9.17425]
[1777296305968,36.57,77739.13,0.0,0.1719,0.00019,9.12548]
[1777296307636,36.57,77739.04,0.0,0.17189,0.00019,9.12487]
[1777296307915,36.57,77739.04,0.0,0.17189,0.00019,9.12488]
[1777296311943,36.57,77732.04,0.0,0.17053,0.00019,9.07792]
[1777296317034,36.58,77729.71,0.0,0.17009,0.00019,9.06261]
[1777296320490,36.58,77723.84,0.0,0.16896,0.00019,9.02332]
[1777296321134,36.58,77720.35,0.0,0.16828,0.00019,8.99948]
[1777296321218,36.57,77719.11,0.0,0.16803,0.00019,8.99098]
[1777296327097,36.57,77707.49,0.0,0.16579,0.00019,8.91213]
[1777296329791,36.57,77707.77,0.0,0.16584,0.00019,8.91383]
[1777296330070,36.57,77707.07,0.0,0.16571,0.00019,8.90905]
[1777296331964,36.57,77706.59,0.0,0.1655,0.00019,8.89783]
[1777296332083,36.57,77706.91,0.0,0.16556,0.00019,8.89982]
[1777296332735,36.57,77706.91,0.0,0.16556,0.00019,8.89982]
[1777296332834,36.57,77706.57,0.0,0.16549,0.00019,8.89738]
[1777296338126,36.56,77706.91,0.0,0.16553,0.00019,8.89887]
[1777296343162,36.56,77705.74,0.0,0.16528,0.00019,8.88998]
[1777296348197,36.56,77702.3,0.0,0.1646,0.00019,8.86605]
[1777296352352,36.56,77704.56,0.0,0.16502,0.00019,8.8808]
[1777296352869,36.55,77703.54,0.0,0.16482,0.00019,8.87377]
[1777296353550,36.55,77703.54,0.0,0.16482,0.00019,8.87377]
[1777296354039,36.55,77703.54,0.0,0.16482,0.00019,8.87362]
[1777296354502,36.55,77705.47,0.0,0.16518,0.00019,8.88645]
[1777296356066,36.55,77705.47,0.0,0.16517,0.00019,8.88629]
[1777296356084,36.55,77705.47,0.0,0.16517,0.00019,8.88629]
[1777296356251,36.55,77705.79,0.0,0.16523,0.00019,8.88827]
[1777296359649,36.55,77705.26,0.0,0.16511,0.00019,8.88418]
[1777296360099,36.55,77705.26,0.0,0.16511,0.00019,8.88418]
[1777296360280,36.55,77705.31,0.0,0.16512,0.00019,8.88434]
[1777296362002,36.55,77705.11,0.0,0.16507,0.00019,8.88282]
[1777296362293,36.55,77705.11,0.0,0.16507,0.00019,8.88264]
[1777296362768,36.55,77705.11,0.0,0.16507,0.00019,8.88264]
[1777296362776,36.55,77705.11,0.0,0.16507,0.00019,8.88264]
[1777296362781,36.55,77705.11,0.0,0.16507,0.00019,8.88264]
[1777296363301,36.55,77705.26,0.0,0.16509,0.00019,8.88348]
[1777296366574,36.55,77705.69,0.0,0.16517,0.00019,8.88633]
[1777296368177,36.55,77709.33,0.0,0.16586,0.00019,8.91078]
[1777296368337,36.55,77709.33,0.0,0.16586,0.00019,8.91075]
[1777296373371,36.54,77707.97,0.0,0.1656,0.00019,8.90131]
[1777296378579,36.54,77707.67,0.0,0.16554,0.00019,8.89921]
[1777296379412,36.54,77707.51,0.0,0.16551,0.00019,8.89811]
[1777296380140,36.54,77707.51,0.0,0.16551,0.00019,8.89811]
[1777296380152,36.54,77707.51,0.0,0.16551,0.00019,8.89811]
[1777296380419,36.54,77708.34,0.0,0.16566,0.00019,8.90369]
[1777296385454,36.54,77709.61,0.0,0.1659,0.00019,8.91218]
[1777296390489,36.54,77710.69,0.0,0.16611,0.00019,8.91939]
[1777296391604,36.54,77710.69,0.0,0.16611,0.00019,8.91939]
[1777296392503,36.54,77712.51,0.0,0.16634,0.00019,8.92378]
[1777296394212,36.54,77712.54,0.0,0.16635,0.00019,8.92397]
[1777296394517,36.54,77712.54,0.0,0.16635,0.00019,8.92396]
[1777296399553,36.54,77712.94,0.0,0.16642,0.00019,8.92661]
[1777296404588,36.54,77711.21,0.0,0.16608,0.00019,8.91434]
[1777296409625,36.54,77709.72,0.0,0.16577,0.00019,8.90355]
[1777296410798,36.54,77709.31,0.0,0.16569,0.00019,8.90064]
[1777296410812,36.54,77709.31,0.0,0.16569,0.00019,8.90064]
[1777296411638,36.54,77709.25,0.0,0.16567,0.00019,8.90009]
[1777296413122,36.54,77709.37,0.0,0.1657,0.00019,8.90094]
[1777296413146,36.54,77709.37,0.0,0.1657,0.00019,8.90094]
[1777296413392,36.54,77709.37,0.0,0.1657,0.00019,8.90094]
[1777296413652,36.54,77709.05,0.0,0.16564,0.00019,8.89883]
[1777296415792,36.54,77706.35,0.0,0.16512,0.00019,8.88069]
[1777296416522,36.54,77706.35,0.0,0.16512,0.00019,8.88069]
[1777296416556,36.54,77699.64,0.0,0.16384,0.00019,8.83529]
[1777296420655,36.54,77698.21,0.0,0.16357,0.00019,8.8255]
[1777296420895,36.53,77697.27,0.0,0.16339,0.00019,8.8191]
[1777296420997,36.53,77694.93,0.0,0.16295,0.00019,8.80326]
[1777296427079,36.53,77694.47,0.0,0.16285,0.00019,8.79986]
[1777296427682,36.53,77693.98,0.0,0.16276,0.00019,8.7965]
[1777296427856,36.53,77693.98,0.0,0.16276,0.00019,8.7965]
[1777296428754,36.53,77693.5,0.0,0.16267,0.00019,8.79321]
[1777296428860,36.53,77693.3,0.0,0.16263,0.00019,8.79181]
[1777296434444,36.53,77695.11,0.0,0.16296,0.00019,8.80381]
[1777296439833,36.53,77695.5,0.0,0.16302,0.00019,8.80598]
[1777296444869,36.53,77695.91,0.0,0.16309,0.00019,8.80842]
[1777296449903,36.53,77695.53,0.0,0.16301,0.00019,8.8055]
[1777296451628,36.53,77695.53,0.0,0.16301,0.00019,8.8055]
[1777296452671,36.53,77695.97,0.0,0.16298,0.00019,8.80049]
[1777296452603,36.53,77685.29,0.0,0.16097,0.00019,8.72847]
[1777296453529,36.53,77685.29,0.0,0.16097,0.00019,8.72847]
[1777296453589,36.53,77685.29,0.0,0.16097,0.00019,8.72847]
[1777296453632,36.53,77682.23,0.0,0.1604,0.00019,8.70788]
[1777296455574,36.53,77676.38,0.0,0.15931,0.00019,8.66863]
[1777296457555,36.53,77676.38,0.0,0.15931,0.00019,8.66863]
[1777296463563,36.53,77672.55,0.0,0.15861,0.00019,8.64306]
[1777296465698,36.53,77667.99,0.0,0.15776,0.00018,8.6123]
[1777296466646,36.53,77658.21,0.0,0.15596,0.00018,8.54649]
[1777296468284,36.53,77658.21,0.0,0.15596,0.00018,8.54649]
[1777296468468,36.53,77658.21,0.0,0.15596,0.00018,8.54649]
[1777296468567,36.53,77656.33,0.0,0.15562,0.00018,8.53399]
[1777296469695,36.53,77646.15,0.0,0.15377,0.00018,8.46556]
[1777296470649,36.53,77639.77,0.0,0.1526,0.00018,8.42222]
[1777296471809,36.53,77641.99,0.0,0.153,0.00018,8.43716]
[1777296472160,36.53,77641.99,0.0,0.153,0.00018,8.43716]
[1777296472350,36.53,77641.99,0.0,0.153,0.00018,8.43716]
[1777296472381,36.53,77653.61,0.0,0.15512,0.00018,8.51539]
[1777296474000,36.53,77653.61,0.0,0.15511,0.00018,8.51528]
[1777296474010,36.53,77653.61,0.0,0.15511,0.00018,8.51528]
[1777296474088,36.53,77668.51,0.0,0.15785,0.00018,8.61562]
[1777296474859,36.53,77668.51,0.0,0.15785,0.00018,8.61562]
[1777296479865,36.52,77669.74,0.0,0.15806,0.00018,8.62324]
[1777296481277,36.52,77668.75,0.0,0.15787,0.00018,8.61631]
[1777296481294,36.52,77668.75,0.0,0.15787,0.00018,8.61631]
[1777296481616,36.52,77668.75,0.0,0.15787,0.00018,8.61631]
[1777296481652,36.52,77671.34,0.0,0.15834,0.00019,8.63327]
[1777296482551,36.52,77671.34,0.0,0.15834,0.00019,8.63327]
[1777296484923,36.52,77672.13,0.0,0.15847,0.00019,8.63804]
[1777296485167,36.52,77672.85,0.0,0.15859,0.00019,8.64262]
[1777296486671,36.52,77672.85,0.0,0.15859,0.00019,8.64262]
[1777296486944,36.52,77673.39,0.0,0.15869,0.00019,8.64597]
[1777296491350,36.51,77674.05,0.0,0.15878,0.00019,8.64952]
[1777296491521,36.51,77674.41,0.0,0.15883,0.00019,8.65141]
[1777296493223,36.51,77680.33,0.0,0.15993,0.00019,8.69103]
[1777296498298,36.5,77681.33,0.0,0.16006,0.00019,8.69578]
[1777296504301,36.49,77684.04,0.0,0.16052,0.00019,8.71241]
[1777296509337,36.49,77685.61,0.0,0.16078,0.00019,8.7218]
[1777296514372,36.49,77684.88,0.0,0.16051,0.00019,8.70834]
[1777296518715,36.49,77686.9,0.0,0.16089,0.00019,8.72182]
[1777296524187,36.48,77688.94,0.0,0.16126,0.00019,8.73538]
[1777296529487,36.49,77688.78,0.0,0.16125,0.00019,8.73473]
[1777296532583,36.49,77689.65,0.0,0.1614,0.00019,8.74036]
[1777296536696,36.48,77689.22,0.0,0.16131,0.00019,8.73713]
[1777296537569,36.48,77689.98,0.0,0.16145,0.00019,8.74217]
[1777296539877,36.48,77690.98,0.0,0.16163,0.00019,8.74864]
[1777296539922,36.48,77690.98,0.0,0.16163,0.00019,8.74864]
[1777296540555,36.48,77690.18,0.0,0.16148,0.00019,8.74315]
[1777296540910,36.48,77690.18,0.0,0.16148,0.00019,8.74315]
[1777296541562,36.48,77695.8,0.0,0.16254,0.00019,8.78112]
[1777296542569,36.48,77707.12,0.0,0.16468,0.00019,8.85747]
[1777296547604,36.48,77707.82,0.0,0.1648,0.00019,8.86171]
[1777296550016,36.48,77707.35,0.0,0.16471,0.00019,8.85833]
[1777296550624,36.48,77707.38,0.0,0.16471,0.00019,8.85843]
[1777296555660,36.48,77705.49,0.0,0.16434,0.00019,8.84516]
[1777296560694,36.47,77709.91,0.0,0.16516,0.00019,8.87426]
[1777296561689,36.47,77709.91,0.0,0.16516,0.00019,8.87426]
[1777296561790,36.47,77708.94,0.0,0.16497,0.00019,8.86756]
[1777296567743,36.47,77708.08,0.0,0.16478,0.00019,8.86088]
[1777296572779,36.47,77708.28,0.0,0.16469,0.00019,8.85374]
[1777296573826,36.47,77701.22,0.0,0.16334,0.00019,8.80599]
[1777296574793,36.47,77698.05,0.0,0.16274,0.00019,8.78454]
[1777296579828,36.47,77697.44,0.0,0.16262,0.00019,8.78027]
[1777296580342,36.47,77697.44,0.0,0.16262,0.00019,8.78027]
[1777296580431,36.47,77696.27,0.0,0.1624,0.00019,8.77235]
[1777296585869,36.46,77693.35,0.0,0.16185,0.00019,8.75258]
[1777296590905,36.46,77696.14,0.0,0.16237,0.00019,8.77137]
[1777296595963,36.46,77699.35,0.0,0.16297,0.00019,8.79281]
[1777296601130,36.46,77698.67,0.0,0.16284,0.00019,8.78802]
[1777296601893,36.46,77693.3,0.0,0.16182,0.00019,8.75168]
[1777296604857,36.46,77697.03,0.0,0.16253,0.00019,8.77684]
[1777296605635,36.46,77695.13,0.0,0.16216,0.00019,8.76392]
[1777296605651,36.46,77707.53,0.0,0.16451,0.00019,8.84758]
[1777296606290,36.46,77707.53,0.0,0.16451,0.00019,8.84758]
[1777296606752,36.46,77707.53,0.0,0.16451,0.00019,8.84758]
[1777296607925,36.46,77707.27,0.0,0.16446,0.00019,8.84555]
[1777296607856,36.46,77701.75,0.0,0.16341,0.00019,8.80831]
[1777296609078,36.46,77708.41,0.0,0.16467,0.00019,8.85316]
[1777296610843,36.46,77708.41,0.0,0.16467,0.00019,8.85316]
[1777296610928,36.46,77708.81,0.0,0.16475,0.00019,8.85607]
[1777296610943,36.46,77708.81,0.0,0.16475,0.00019,8.85607]
[1777296611110,36.46,77708.81,0.0,0.16475,0.00019,8.85607]
[1777296611261,36.46,77708.81,0.0,0.16475,0.00019,8.85607]
[1777296611771,36.46,77708.81,0.0,0.16475,0.00019,8.85607]
[1777296611812,36.46,77705.72,0.0,0.16416,0.00019,8.83518]
[1777296611984,36.46,77705.72,0.0,0.16416,0.00019,8.83518]
[1777296612085,36.46,77698.22,0.0,0.16274,0.00019,8.78458]
[1777296613568,36.46,77698.22,0.0,0.16274,0.00019,8.78458]
[1777296613925,36.46,77692.12,0.0,0.16159,0.00019,8.74337]
[1777296614910,36.46,77699.51,0.0,0.16299,0.00019,8.79336]
[1777296615707,36.46,77704.92,0.0,0.16402,0.00019,8.82993]
[1777296617054,36.46,77707.37,0.0,0.16448,0.00019,8.84646]
[1777296617719,36.46,77712.95,0.0,0.16555,0.00019,8.88417]
[1777296618950,36.46,77712.95,0.0,0.16555,0.00019,8.88417]
[1777296619884,36.46,77712.81,0.0,0.16552,0.00019,8.88305]
[1777296620831,36.46,77712.81,0.0,0.16552,0.00019,8.88305]
[1777296620902,36.46,77702.23,0.0,0.1635,0.00019,8.81161]
[1777296622690,36.46,77702.06,0.0,0.16347,0.00019,8.81046]
[1777296622791,36.46,77709.08,0.0,0.16481,0.00019,8.85794]
[1777296623601,36.46,77709.08,0.0,0.16481,0.00019,8.85794]
[1777296623702,36.46,77714.56,0.0,0.16585,0.00019,8.89496]
[1777296624447,36.46,77714.56,0.0,0.16585,0.00019,8.89496]
[1777296624548,36.46,77714.58,0.0,0.16586,0.00019,8.8951]
[1777296626382,36.46,77714.58,0.0,0.16586,0.00019,8.89512]
[1777296626407,36.46,77711.89,0.0,0.16534,0.00019,8.87702]
[1777296628589,36.46,77711.89,0.0,0.16535,0.00019,8.87706]
[1777296628690,36.46,77713.76,0.0,0.1657,0.00019,8.88972]
[1777296632825,36.46,77714.97,0.0,0.16583,0.00019,8.89006]
[1777296635007,36.46,77710.05,0.0,0.16489,0.00019,8.8569]
[1777296640144,36.46,77713.83,0.0,0.16562,0.00019,8.88266]
[1777296640524,36.46,77713.83,0.0,0.16562,0.00019,8.88266]
[1777296640858,36.46,77709.89,0.0,0.16487,0.00019,8.85617]
[1777296641753,36.46,77701.54,0.0,0.16328,0.00019,8.79988]
[1777296642808,36.46,77701.54,0.0,0.16328,0.00019,8.79988]
[1777296642925,36.46,77701.54,0.0,0.16328,0.00019,8.79988]
[1777296642930,36.46,77692.8,0.0,0.16163,0.00019,8.74094]
[1777296643740,36.46,77692.8,0.0,0.16163,0.00019,8.74094]
[1777296643824,36.46,77692.8,0.0,0.16163,0.00019,8.74094]
[1777296643852,36.46,77682.55,0.0,0.15971,0.00019,8.67178]
[1777296644173,36.46,77682.55,0.0,0.15971,0.00019,8.67178]
[1777296644484,36.46,77682.55,0.0,0.15971,0.00019,8.67178]
[1777296644903,36.46,77682.55,0.0,0.15971,0.00019,8.67178]
[1777296644578,36.46,77666.24,0.0,0.15668,0.00018,8.56174]
[1777296645304,36.46,77666.32,0.0,0.15669,0.00018,8.56211]
[1777296647590,36.46,77677.84,0.0,0.15883,0.00019,8.63988]
[1777296649008,36.46,77677.84,0.0,0.15883,0.00019,8.64008]
[1777296649057,36.46,77677.84,0.0,0.15883,0.00019,8.64008]
[1777296649380,36.47,77683.82,0.0,0.15995,0.00019,8.68062]
[1777296653205,36.47,77687.64,0.0,0.16068,0.00019,8.7069]
[1777296653359,36.47,77690.05,0.0,0.16114,0.00019,8.72316]
[1777296656722,36.47,77690.35,0.0,0.1612,0.00019,8.72534]
[1777296656836,36.47,77688.76,0.0,0.16091,0.00019,8.71486]
[1777296657189,36.47,77688.76,0.0,0.16091,0.00019,8.71486]
[1777296657388,36.47,77688.76,0.0,0.16091,0.00019,8.71486]
[1777296658405,36.47,77673.29,0.0,0.15802,0.00019,8.61069]
[1777296659270,36.47,77673.29,0.0,0.15802,0.00019,8.61069]
[1777296660555,36.47,77671.7,0.0,0.15773,0.00019,8.59996]
[1777296662422,36.47,77663.44,0.0,0.15621,0.00018,8.5446]
[1777296663910,36.47,77663.44,0.0,0.15621,0.00018,8.5446]
[1777296664987,36.47,77659.54,0.0,0.1555,0.00018,8.51824]
[1777296667727,36.47,77667.75,0.0,0.15701,0.00018,8.57371]
[1777296668476,36.47,77667.75,0.0,0.15701,0.00018,8.57371]
[1777296672121,36.47,77665.86,0.0,0.15667,0.00018,8.56132]
[1777296673415,36.47,77665.94,0.0,0.15669,0.00018,8.56194]
[1777296674848,36.47,77665.42,0.0,0.1566,0.00018,8.55863]
[1777296674954,36.47,77665.42,0.0,0.1566,0.00018,8.55863]
[1777296674911,36.47,77669.37,0.0,0.15733,0.00018,8.58527]
[1777296675213,36.47,77669.37,0.0,0.15733,0.00018,8.58527]
[1777296675528,36.47,77669.67,0.0,0.15738,0.00018,8.58729]
[1777296676530,36.48,77680.68,0.0,0.15944,0.00019,8.66209]
[1777296681840,36.48,77677.78,0.0,0.15892,0.00019,8.64299]
[1777296681923,36.48,77673.74,0.0,0.15817,0.00019,8.61608]
[1777296682978,36.48,77668.31,0.0,0.15718,0.00018,8.57988]
[1777296683221,36.48,77668.31,0.0,0.15718,0.00018,8.57988]
[1777296683693,36.48,77668.31,0.0,0.15718,0.00018,8.57988]
[1777296683792,36.48,77665.09,0.0,0.15659,0.00018,8.55823]
[1777296684750,36.48,77665.09,0.0,0.15659,0.00018,8.55823]
[1777296685227,36.48,77662.8,0.0,0.15617,0.00018,8.5428]
[1777296685557,36.48,77662.8,0.0,0.15617,0.00018,8.5428]
[1777296685658,36.48,77662.8,0.0,0.15617,0.00018,8.5428]
[1777296686002,36.48,77647.46,0.0,0.15337,0.00018,8.43962]
[1777296686051,36.48,77647.46,0.0,0.15337,0.00018,8.43962]
[1777296686606,36.48,77647.46,0.0,0.15337,0.00018,8.43962]
[1777296687351,36.48,77647.46,0.0,0.15337,0.00018,8.43962]
[1777296687694,36.48,77647.46,0.0,0.15337,0.00018,8.43962]
[1777296687998,36.49,77637.22,0.0,0.15153,0.00018,8.37124]
[1777296689749,36.49,77629.58,0.0,0.15017,0.00018,8.32056]
[1777296695668,36.5,77635.63,0.0,0.1512,0.00018,8.35542]
[1777296696744,36.5,77635.63,0.0,0.1512,0.00018,8.35542]
[1777296696834,36.5,77635.63,0.0,0.1512,0.00018,8.35542]
[1777296697002,36.5,77638.78,0.0,0.15178,0.00018,8.37699]
[1777296699021,36.5,77648.13,0.0,0.1535,0.00018,8.44095]
[1777296699266,36.5,77648.13,0.0,0.1535,0.00018,8.44095]
[1777296699523,36.5,77648.13,0.0,0.1535,0.00018,8.44095]
[1777296699739,36.5,77663.67,0.0,0.15635,0.00018,8.54564]
[1777296700275,36.5,77663.67,0.0,0.15635,0.00018,8.54564]
[1777296700704,36.51,77663.35,0.0,0.15631,0.00018,8.54428]
[1777296701711,36.51,77674.42,0.0,0.15842,0.00019,8.62115]
[1777296702516,36.51,77674.42,0.0,0.15842,0.00019,8.62115]
[1777296702718,36.52,77681.03,0.0,0.15966,0.00019,8.66585]
[1777296706399,36.55,77681.13,0.0,0.1599,0.00019,8.67449]
[1777296707327,36.56,77676.32,0.0,0.15905,0.00019,8.64387]
[1777296707440,36.56,77676.32,0.0,0.15905,0.00019,8.64387]
[1777296708123,36.56,77678.86,0.0,0.15957,0.00019,8.66261]
[1777296711585,36.57,77679.92,0.0,0.15982,0.00019,8.67142]
[1777296711802,36.57,77679.92,0.0,0.15982,0.00019,8.67142]
[1777296711810,36.57,77679.92,0.0,0.15982,0.00019,8.67142]
[1777296711903,36.57,77692.32,0.0,0.16214,0.00019,8.75484]
[1777296712502,36.57,77692.32,0.0,0.16214,0.00019,8.75484]
[1777296712605,36.57,77692.32,0.0,0.16214,0.00019,8.75484]
[1777296712651,36.57,77692.32,0.0,0.16214,0.00019,8.75484]
[1777296712805,36.57,77692.32,0.0,0.16214,0.00019,8.75484]
[1777296712950,36.57,77714.99,0.0,0.16644,0.00019,8.90734]
[1777296713470,36.57,77714.99,0.0,0.16644,0.00019,8.90734]
[1777296713800,36.57,77714.99,0.0,0.16646,0.00019,8.90803]
[1777296715536,36.57,77716.82,0.0,0.16681,0.00019,8.92034]
[1777296717558,36.58,77719.08,0.0,0.16726,0.00019,8.93609]
[1777296718189,36.58,77717.42,0.0,0.16694,0.00019,8.92493]
[1777296719040,36.58,77727.71,0.0,0.16893,0.00019,8.99448]
[1777296720048,36.58,77734.95,0.0,0.17034,0.00019,9.04322]
[1777296721290,36.58,77734.52,0.0,0.17026,0.00019,9.04038]
[1777296721316,36.58,77734.52,0.0,0.17026,0.00019,9.04038]
[1777296721675,36.58,77734.52,0.0,0.17026,0.00019,9.04038]
[1777296721694,36.58,77734.52,0.0,0.17026,0.00019,9.04038]
[1777296721854,36.58,77734.32,0.0,0.17022,0.00019,9.03909]
[1777296722552,36.58,77734.32,0.0,0.17022,0.00019,9.03909]
[1777296722861,36.58,77741.03,0.0,0.17152,0.00019,9.08415]
[1777296723465,36.58,77741.03,0.0,0.17152,0.00019,9.08415]
[1777296728243,36.58,77737.74,0.0,0.17089,0.00019,9.06216]
[1777296728521,36.58,77737.74,0.0,0.17089,0.00019,9.06216]
[1777296728588,36.58,77737.74,0.0,0.17089,0.00019,9.06216]
[1777296728903,36.58,77737.95,0.0,0.17093,0.00019,9.06362]
[1777296729362,36.58,77737.95,0.0,0.17093,0.00019,9.06362]
[1777296729487,36.58,77737.95,0.0,0.17093,0.00019,9.06362]
[1777296729508,36.58,77737.95,0.0,0.17093,0.00019,9.06362]
[1777296729701,36.58,77737.95,0.0,0.17093,0.00019,9.06362]
[1777296729974,36.58,77736.16,0.0,0.17058,0.00019,9.05153]
[1777296731923,36.58,77723.72,0.0,0.16817,0.00019,8.96798]
[1777296732930,36.58,77718.21,0.0,0.16712,0.00019,8.93127]
[1777296735063,36.58,77718.73,0.0,0.16722,0.00019,8.93476]
[1777296736959,36.58,77725.34,0.0,0.1685,0.00019,8.9795]
[1777296738100,36.58,77723.03,0.0,0.16806,0.00019,8.96409]
[1777296740044,36.58,77734.11,0.0,0.17021,0.00019,9.03879]
[1777296740166,36.58,77734.11,0.0,0.17021,0.00019,9.03879]
[1777296740986,36.58,77734.11,0.0,0.17021,0.00019,9.0389]
[1777296741413,36.58,77734.11,0.0,0.17021,0.00019,9.0389]
[1777296741994,36.58,77733.8,0.0,0.17016,0.00019,9.03688]
[1777296742445,36.58,77733.8,0.0,0.17016,0.00019,9.03688]
[1777296743001,36.58,77735.93,0.0,0.17057,0.00019,9.05135]
[1777296743276,36.58,77735.93,0.0,0.17057,0.00019,9.05135]
[1777296744014,36.58,77733.48,0.0,0.1701,0.00019,9.03507]
[1777296746022,36.59,77739.08,0.0,0.1712,0.00019,9.07282]
[1777296751059,36.59,77742.95,0.0,0.17185,0.0002,9.09146]
[1777296754341,36.59,77746.2,0.0,0.17249,0.0002,9.11344]
[1777296755085,36.59,77753.51,0.0,0.17393,0.0002,9.16249]
[1777296756093,36.59,77758.97,0.0,0.17501,0.0002,9.1992]
[1777296757512,36.59,77764.51,0.0,0.17611,0.0002,9.23639]
[1777296759280,36.59,77764.51,0.0,0.17611,0.0002,9.23644]
[1777296759366,36.59,77764.42,0.0,0.1761,0.0002,9.23609]
[1777296764150,36.59,77758.84,0.0,0.175,0.0002,9.19892]
[1777296765860,36.59,77758.84,0.0,0.175,0.0002,9.19892]
[1777296765954,36.59,77760.57,0.0,0.17534,0.0002,9.21062]
[1777296767770,36.59,77763.0,0.0,0.17583,0.0002,9.22691]
[1777296767861,36.59,77764.7,0.0,0.17616,0.0002,9.23838]
[1777296769382,36.59,77759.83,0.0,0.1752,0.0002,9.20575]
[1777296769729,36.59,77759.83,0.0,0.1752,0.0002,9.20575]
[1777296769737,36.59,77743.45,0.0,0.17198,0.0002,9.09591]
[1777296770713,36.59,77734.32,0.0,0.17021,0.00019,9.03462]
[1777296771760,36.59,77734.32,0.0,0.17021,0.00019,9.03462]
[1777296771872,36.59,77735.1,0.0,0.17036,0.00019,9.03976]
[1777296772807,36.59,77743.76,0.0,0.17204,0.0002,9.09784]
[1777296775079,36.59,77743.76,0.0,0.17204,0.0002,9.09784]
[1777296775885,36.59,77746.66,0.0,0.17261,0.0002,9.11738]
[1777296778989,36.59,77752.58,0.0,0.17378,0.0002,9.1574]
[1777296779165,36.59,77746.87,0.0,0.17266,0.0002,9.1192]
[1777296779225,36.59,77746.87,0.0,0.17266,0.0002,9.1192]
[1777296780095,36.59,77746.87,0.0,0.17266,0.0002,9.1192]
[1777296779279,36.59,77746.87,0.0,0.17266,0.0002,9.1192]
[1777296780326,36.59,77740.37,0.0,0.1714,0.00019,9.07566]
[1777296782532,36.59,77740.37,0.0,0.1714,0.00019,9.07577]
[1777296782634,36.6,77742.06,0.0,0.17174,0.0002,9.08734]
[1777296784903,36.6,77742.06,0.0,0.17174,0.0002,9.08734]
[1777296785113,36.6,77737.73,0.0,0.17093,0.00019,9.05942]
[1777296785936,36.6,77737.73,0.0,0.17093,0.00019,9.05942]
[1777296786028,36.6,77723.2,0.0,0.16812,0.00019,8.96201]
[1777296786895,36.6,77717.48,0.0,0.16703,0.00019,8.92386]
[1777296789362,36.61,77715.37,0.0,0.16664,0.00019,8.91033]
[1777296789449,36.61,77707.14,0.0,0.16507,0.00019,8.85504]
[1777296790414,36.61,77701.86,0.0,0.16408,0.00019,8.8199]
[1777296792367,36.61,77692.94,0.0,0.1624,0.00019,8.76004]
[1777296793213,36.61,77692.94,0.0,0.1624,0.00019,8.76004]
[1777296793478,36.61,77699.8,0.0,0.1637,0.00019,8.80629]
[1777296794730,36.61,77699.8,0.0,0.1637,0.00019,8.80629]
[1777296796670,36.61,77704.57,0.0,0.16462,0.00019,8.83918]
[1777296796766,36.61,77723.86,0.0,0.16832,0.00019,8.96899]
[1777296798760,36.61,77726.02,0.0,0.16874,0.00019,8.98371]
[1777296798772,36.61,77725.94,0.0,0.16873,0.00019,8.98338]
[1777296801128,36.61,77725.94,0.0,0.16873,0.00019,8.98338]
[1777296801430,36.62,77726.12,0.0,0.16878,0.00019,8.98499]
[1777296804034,36.62,77725.55,0.0,0.16868,0.00019,8.98137]
[1777296804124,36.62,77721.1,0.0,0.16783,0.00019,8.9519]
[1777296806510,36.62,77714.71,0.0,0.16662,0.00019,8.90954]
[1777296807569,36.62,77714.71,0.0,0.16662,0.00019,8.90954]
[1777296807600,36.62,77717.81,0.0,0.16722,0.00019,8.93066]
[1777296809053,36.62,77717.81,0.0,0.16722,0.00019,8.93066]
[1777296809127,36.63,77722.52,0.0,0.16815,0.00019,8.96287]
[1777296809958,36.63,77722.52,0.0,0.16815,0.00019,8.96287]
[1777296810037,36.63,77725.23,0.0,0.16868,0.00019,8.98131]
[1777296811674,36.63,77725.23,0.0,0.16868,0.00019,8.98131]
[1777296811716,36.63,77727.07,0.0,0.16893,0.00019,8.98626]
[1777296812441,36.63,77727.07,0.0,0.16893,0.00019,8.98626]
[1777296812542,36.63,77724.13,0.0,0.16837,0.00019,8.96653]
[1777296814392,36.63,77724.41,0.0,0.16843,0.00019,8.96864]
[1777296814525,36.63,77723.59,0.0,0.16828,0.00019,8.9634]
[1777296815418,36.63,77723.59,0.0,0.16828,0.00019,8.9634]
[1777296815532,36.63,77725.52,0.0,0.16866,0.00019,8.97661]
[1777296818552,36.65,77734.22,0.0,0.17047,0.00019,9.03959]
[1777296821574,36.67,77727.17,0.0,0.16925,0.00019,8.99707]
[1777296826610,36.71,77729.13,0.0,0.16987,0.00019,9.01834]
[1777296826867,36.71,77729.13,0.0,0.16987,0.00019,9.01834]
[1777296826968,36.72,77749.91,0.0,0.174,0.0002,9.16039]
[1777296828607,36.72,77749.91,0.0,0.174,0.0002,9.16039]
[1777296828692,36.72,77756.49,0.0,0.1753,0.0002,9.20462]
[1777296829250,36.72,77756.49,0.0,0.1753,0.0002,9.20462]
[1777296829655,36.72,77756.49,0.0,0.1753,0.0002,9.20462]
[1777296829756,36.72,77759.81,0.0,0.17596,0.0002,9.22688]
[1777296831027,36.72,77759.81,0.0,0.17596,0.0002,9.22688]
[1777296831173,36.72,77763.06,0.0,0.17661,0.0002,9.24869]
[1777296837107,36.73,77767.46,0.0,0.17751,0.0002,9.27894]
[1777296839661,36.75,77768.22,0.0,0.17782,0.0002,9.28935]
[1777296842744,36.78,77765.47,0.0,0.17747,0.0002,9.27749]
[1777296842797,36.79,77759.9,0.0,0.17643,0.0002,9.24246]
[1777296843275,36.79,77759.9,0.0,0.17643,0.0002,9.24246]
[1777296843805,36.8,77759.71,0.0,0.17646,0.0002,9.24351]
[1777296845242,36.8,77759.71,0.0,0.17647,0.0002,9.24379]
[1777296845921,36.8,77759.71,0.0,0.17647,0.0002,9.24379]
[1777296846002,36.8,77759.71,0.0,0.17647,0.0002,9.24379]
[1777296846495,36.8,77756.45,0.0,0.17584,0.0002,9.22234]
[1777296846557,36.8,77756.45,0.0,0.17584,0.0002,9.22234]
[1777296846631,36.8,77756.45,0.0,0.17584,0.0002,9.22234]
[1777296846693,36.8,77756.45,0.0,0.17584,0.0002,9.22234]
[1777296847075,36.8,77756.45,0.0,0.17584,0.0002,9.22234]
[1777296847175,36.81,77747.56,0.0,0.1741,0.0002,9.16344]
[1777296847997,36.81,77740.07,0.0,0.17264,0.00019,9.1135]
[1777296849610,36.81,77740.07,0.0,0.17264,0.00019,9.11348]
[1777296850527,36.81,77737.51,0.0,0.17214,0.00019,9.09644]
[1777296851276,36.81,77737.51,0.0,0.17214,0.00019,9.0965]
[1777296851791,36.81,77741.51,0.0,0.17292,0.00019,9.12323]
[1777296856867,36.81,77741.12,0.0,0.17285,0.00019,9.12068]
[1777296862867,36.81,77740.92,0.0,0.17282,0.00019,9.1196]
[1777296866098,36.81,77740.44,0.0,0.17274,0.00019,9.1168]
[1777296866199,36.81,77742.56,0.0,0.17316,0.0002,9.13114]
[1777296866329,36.81,77742.56,0.0,0.17316,0.0002,9.13114]
[1777296867441,36.81,77745.97,0.0,0.17383,0.0002,9.15406]
[1777296867902,36.81,77745.97,0.0,0.17384,0.0002,9.15443]
[1777296868920,36.81,77745.97,0.0,0.17384,0.0002,9.15443]
[1777296868946,36.81,77745.97,0.0,0.17384,0.0002,9.15443]
[1777296868990,36.81,77745.97,0.0,0.17384,0.0002,9.15443]
[1777296869005,36.81,77738.84,0.0,0.17246,0.00019,9.10723]
[1777296871601,36.82,77736.44,0.0,0.17201,0.00019,9.09181]
[1777296871932,36.82,77735.0,0.0,0.17163,0.00019,9.07458]
[1777296874952,36.82,77740.74,0.0,0.17276,0.00019,9.11358]
[1777296876260,36.82,77742.31,0.0,0.17307,0.0002,9.12425]
[1777296877006,36.82,77732.32,0.0,0.17114,0.00019,9.05785]
[1777296879442,36.82,77736.25,0.0,0.1719,0.00019,9.08416]
[1777296879493,36.82,77736.25,0.0,0.1719,0.00019,9.08416]
[1777296879549,36.82,77736.25,0.0,0.1719,0.00019,9.08416]
[1777296879987,36.82,77742.83,0.0,0.17319,0.0002,9.12827]
[1777296880994,36.83,77749.69,0.0,0.17454,0.0002,9.17432]
[1777296884078,36.85,77744.07,0.0,0.1736,0.0002,9.14222]
[1777296887728,36.86,77740.31,0.0,0.17296,0.00019,9.12011]
[1777296887787,36.86,77740.31,0.0,0.17296,0.00019,9.12011]
[1777296887791,36.86,77740.31,0.0,0.17296,0.00019,9.12011]
[1777296888073,36.86,77730.42,0.0,0.17104,0.00019,9.05441]
[1777296891067,36.87,77721.95,0.0,0.16942,0.00019,8.99833]
[1777296896099,36.87,77720.49,0.0,0.16917,0.00019,8.98945]
[1777296898217,36.87,77727.77,0.0,0.17058,0.00019,9.03832]
[1777296901504,36.87,77727.2,0.0,0.17048,0.00019,9.03493]
[1777296902144,36.87,77722.02,0.0,0.16949,0.00019,9.00054]
[1777296903149,36.87,77704.12,0.0,0.16607,0.00019,8.88116]
[1777296904249,36.87,77711.33,0.0,0.16744,0.00019,8.92937]
[1777296905650,36.88,77711.33,0.0,0.16745,0.00019,8.92968]
[1777296906170,36.88,77716.14,0.0,0.16838,0.00019,8.96202]
[1777296911215,36.88,77715.8,0.0,0.16834,0.00019,8.96057]
[1777296916241,36.89,77724.83,0.0,0.17011,0.00019,9.02209]
[1777296920268,36.89,77716.85,0.0,0.1686,0.00019,8.96955]
[1777296923288,36.89,77725.51,0.0,0.17028,0.00019,9.02789]
[1777296928323,36.89,77722.67,0.0,0.16975,0.00019,9.0097]
[1777296933359,36.9,77726.22,0.0,0.17035,0.00019,9.02626]
[1777296934427,36.9,77726.22,0.0,0.17035,0.00019,9.02626]
[1777296935253,36.9,77726.22,0.0,0.17035,0.00019,9.02626]
[1777296934562,36.9,77729.16,0.0,0.17092,0.00019,9.04598]
[1777296935894,36.9,77729.16,0.0,0.17092,0.00019,9.04598]
[1777296935996,36.9,77737.58,0.0,0.17257,0.00019,9.10246]
[1777296936444,36.9,77737.58,0.0,0.17257,0.00019,9.10246]
[1777296936451,36.9,77737.58,0.0,0.17257,0.00019,9.10246]
[1777296936512,36.9,77737.58,0.0,0.17257,0.00019,9.10246]
[1777296936596,36.9,77737.55,0.0,0.17256,0.00019,9.10226]
[1777296937435,36.9,77731.82,0.0,0.17145,0.00019,9.06435]
[1777296938984,36.9,77731.82,0.0,0.17145,0.00019,9.06435]
[1777296939049,36.9,77731.82,0.0,0.17145,0.00019,9.06435]
[1777296939114,36.9,77733.0,0.0,0.17169,0.00019,9.07232]
[1777296939918,36.9,77733.0,0.0,0.17169,0.00019,9.07232]
[1777296940121,36.9,77736.68,0.0,0.1724,0.00019,9.09688]
[1777296940365,36.9,77736.68,0.0,0.1724,0.00019,9.09688]
[1777296940967,36.9,77736.68,0.0,0.1724,0.00019,9.09688]
[1777296942127,36.9,77736.71,0.0,0.17241,0.00019,9.0973]
[1777296942177,36.9,77736.71,0.0,0.17241,0.00019,9.0973]
[1777296942260,36.9,77737.98,0.0,0.17267,0.00019,9.10596]
[1777296942847,36.9,77737.98,0.0,0.17267,0.00019,9.10596]
[1777296942862,36.9,77741.8,0.0,0.17341,0.00019,9.13137]
[1777296943610,36.91,77749.08,0.0,0.17484,0.0002,9.17998]
[1777296944750,36.91,77756.67,0.0,0.17634,0.0002,9.23058]
[1777296947620,36.91,77764.46,0.0,0.17788,0.0002,9.28252]
[1777296953500,36.91,77770.05,0.0,0.17899,0.0002,9.31971]
[1777296956870,36.91,77766.5,0.0,0.17829,0.0002,9.29607]
[1777296957072,36.91,77765.92,0.0,0.17817,0.0002,9.2922]
[1777296960613,36.91,77758.49,0.0,0.1767,0.0002,9.24289]
[1777296961449,36.91,77758.49,0.0,0.1767,0.0002,9.24289]
[1777296962020,36.91,77758.49,0.0,0.1767,0.0002,9.24289]
[1777296962624,36.91,77754.9,0.0,0.176,0.0002,9.21912]
[1777296962629,36.91,77754.9,0.0,0.176,0.0002,9.21912]
[1777296962668,36.91,77748.47,0.0,0.17474,0.0002,9.1764]
[1777296964211,36.91,77748.47,0.0,0.17474,0.0002,9.1764]
[1777296964702,36.91,77743.66,0.0,0.1738,0.0002,9.1446]
[1777296964803,36.91,77738.71,0.0,0.17284,0.00019,9.11169]
[1777296967945,36.91,77733.45,0.0,0.17182,0.00019,9.077]
[1777296970668,36.91,77732.6,0.0,0.17166,0.00019,9.07142]
[1777296970980,36.91,77743.84,0.0,0.17385,0.0002,9.14631]
[1777296971342,36.91,77743.84,0.0,0.17385,0.0002,9.14631]
[1777296971368,36.91,77743.84,0.0,0.17385,0.0002,9.14631]
[1777296971916,36.91,77756.99,0.0,0.17643,0.0002,9.23386]
[1777296972583,36.91,77756.99,0.0,0.17643,0.0002,9.23386]
[1777296976595,36.91,77752.79,0.0,0.17562,0.0002,9.20621]
[1777296976713,36.91,77752.2,0.0,0.1755,0.0002,9.20238]
[1777296977727,36.91,77737.85,0.0,0.1727,0.00019,9.10708]
[1777296983719,36.91,77738.5,0.0,0.17284,0.00019,9.11179]
[1777296984651,36.91,77738.5,0.0,0.17284,0.00019,9.11179]
[1777296985083,36.91,77738.5,0.0,0.17284,0.00019,9.11179]
[1777296985093,36.92,77744.75,0.0,0.17406,0.0002,9.1534]
[1777296985887,36.92,77756.26,0.0,0.17632,0.0002,9.23002]
[1777296987857,36.92,77761.64,0.0,0.17738,0.0002,9.26581]
[1777296990520,36.92,77760.44,0.0,0.17715,0.0002,9.25785]
[1777296991325,36.92,77754.49,0.0,0.17586,0.0002,9.2105]
[1777296992578,36.92,77751.28,0.0,0.17524,0.0002,9.18924]
[1777296993310,36.92,77751.28,0.0,0.17524,0.0002,9.18924]
[1777296992783,36.92,77751.28,0.0,0.17524,0.0002,9.18924]
[1777296994799,36.92,77743.51,0.0,0.17372,0.0002,9.1378]
[1777296996265,36.92,77743.51,0.0,0.17372,0.0002,9.1378]
[1777296996297,36.92,77743.51,0.0,0.17372,0.0002,9.1378]
[1777296996813,36.92,77743.82,0.0,0.17379,0.0002,9.1402]
[1777296998125,36.92,77752.48,0.0,0.1755,0.0002,9.19808]
[1777297000841,36.92,77761.18,0.0,0.17722,0.0002,9.25605]
[1777297003862,36.92,77767.27,0.0,0.17843,0.0002,9.29659]
[1777297005664,36.92,77767.63,0.0,0.1785,0.0002,9.29895]
[1777297005877,36.92,77767.63,0.0,0.1785,0.0002,9.29892]
[1777297009435,36.92,77768.34,0.0,0.17864,0.0002,9.30358]
[1777297009906,36.92,77768.97,0.0,0.17876,0.0002,9.30776]
[1777297011230,36.92,77779.89,0.0,0.18094,0.0002,9.38009]
[1777297016955,36.92,77784.3,0.0,0.1818,0.0002,9.40862]
[1777297021989,36.92,77783.23,0.0,0.18157,0.0002,9.4009]
[1777297023353,36.92,77783.23,0.0,0.18157,0.0002,9.4009]
[1777297023356,36.91,77793.47,0.0,0.18362,0.0002,9.46855]
[1777297023513,36.91,77793.47,0.0,0.18362,0.0002,9.46855]
[1777297023578,36.91,77793.47,0.0,0.18362,0.0002,9.46855]
[1777297024013,36.91,77806.81,0.0,0.18633,0.0002,9.55655]
[1777297024621,36.91,77806.81,0.0,0.18633,0.0002,9.55655]
[1777297024693,36.91,77806.81,0.0,0.18633,0.0002,9.55655]
[1777297024755,36.91,77806.81,0.0,0.18633,0.0002,9.55655]
[1777297024819,36.91,77806.81,0.0,0.18633,0.0002,9.55655]
[1777297025016,36.91,77806.81,0.0,0.18633,0.0002,9.55655]
[1777297025713,36.91,77806.81,0.0,0.18633,0.0002,9.55655]
[1777297026229,36.91,77790.12,0.0,0.18294,0.0002,9.44612]
[1777297027085,36.91,77790.12,0.0,0.18294,0.0002,9.44612]
[1777297030882,36.91,77784.79,0.0,0.18185,0.0002,9.41023]
[1777297036069,36.91,77787.68,0.0,0.18241,0.0002,9.42882]
[1777297039247,36.91,77788.66,0.0,0.1826,0.0002,9.43497]
[1777297039357,36.91,77791.76,0.0,0.18322,0.0002,9.45535]
[1777297040319,36.91,77791.76,0.0,0.18322,0.0002,9.45535]
[1777297040343,36.91,77791.76,0.0,0.18322,0.0002,9.45535]
[1777297041127,36.91,77801.29,0.0,0.18515,0.0002,9.51824]
[1777297041804,36.91,77801.29,0.0,0.18515,0.0002,9.51824]
[1777297042017,36.91,77801.29,0.0,0.18515,0.0002,9.51824]
[1777297044148,36.9,77807.89,0.0,0.18648,0.0002,9.56159]
[1777297044479,36.9,77807.89,0.0,0.18648,0.0002,9.56159]
[1777297045352,36.9,77807.89,0.0,0.18648,0.0002,9.56159]
[1777297045375,36.9,77809.5,0.0,0.18681,0.0002,9.5721]
[1777297050189,36.9,77803.78,0.0,0.18562,0.0002,9.53375]
[1777297053211,36.9,77812.72,0.0,0.18733,0.0002,9.58464]
[1777297054222,36.9,77819.45,0.0,0.18871,0.00021,9.62902]
[1777297057239,36.9,77809.62,0.0,0.18669,0.0002,9.56404]
[1777297058291,36.9,77822.49,0.0,0.18933,0.00021,9.64879]
[1777297064287,36.9,77821.68,0.0,0.18915,0.00021,9.64329]
[1777297069323,36.9,77820.89,0.0,0.18899,0.00021,9.63796]
[1777297069552,36.9,77820.89,0.0,0.18899,0.00021,9.63796]
[1777297069631,36.9,77820.89,0.0,0.18899,0.00021,9.63796]
[1777297069912,36.9,77820.89,0.0,0.18899,0.00021,9.63796]
[1777297070330,36.9,77818.6,0.0,0.18852,0.00021,9.62286]
[1777297070887,36.9,77818.6,0.0,0.18852,0.00021,9.62286]
[1777297071337,36.9,77816.56,0.0,0.1881,0.00021,9.60941]
[1777297076372,36.9,77816.72,0.0,0.18813,0.00021,9.61046]
[1777297080298,36.9,77815.5,0.0,0.18788,0.0002,9.60239]
[1777297080307,36.9,77815.5,0.0,0.18788,0.0002,9.60239]
[1777297080411,36.9,77814.87,0.0,0.18775,0.0002,9.59823]
[1777297081277,36.9,77814.87,0.0,0.18775,0.0002,9.59823]
[1777297081407,36.9,77811.7,0.0,0.1871,0.0002,9.57732]
[1777297083421,36.9,77817.35,0.0,0.18825,0.00021,9.61442]
[1777297087585,36.9,77807.98,0.0,0.18633,0.0002,9.55246]
[1777297091579,36.89,77813.59,0.0,0.18747,0.0002,9.58926]
[1777297095191,36.89,77821.33,0.0,0.18906,0.00021,9.64022]
[1777297096248,36.89,77821.33,0.0,0.18906,0.00021,9.64022]
[1777297096252,36.89,77821.33,0.0,0.18906,0.00021,9.64022]
[1777297096283,36.89,77825.47,0.0,0.18991,0.00021,9.66749]
[1777297097980,36.89,77832.34,0.0,0.19133,0.00021,9.71267]
[1777297099067,36.89,77832.34,0.0,0.19133,0.00021,9.71267]
[1777297099274,36.89,77834.01,0.0,0.19168,0.00021,9.7237]
[1777297104569,36.89,77836.76,0.0,0.19225,0.00021,9.74178]
[1777297106660,36.89,77839.57,0.0,0.19283,0.00021,9.76021]
[1777297106662,36.89,77839.57,0.0,0.19283,0.00021,9.76021]
[1777297106713,36.89,77836.97,0.0,0.19229,0.00021,9.7431]
[1777297108657,36.89,77817.5,0.0,0.18827,0.00021,9.6149]
[1777297114639,36.9,77818.93,0.0,0.18847,0.00021,9.61714]
[1777297120454,36.9,77816.04,0.0,0.1879,0.00021,9.59874]
[1777297120469,36.9,77810.77,0.0,0.18682,0.0002,9.56413]
[1777297123430,36.9,77807.99,0.0,0.18627,0.0002,9.54618]
[1777297123476,36.9,77807.68,0.0,0.18621,0.0002,9.54418]
[1777297123730,36.9,77807.68,0.0,0.18621,0.0002,9.54418]
[1777297124374,36.9,77798.53,0.0,0.18435,0.0002,9.48381]
[1777297128272,36.9,77801.0,0.0,0.18485,0.0002,9.50007]
[1777297128379,36.9,77793.23,0.0,0.18327,0.0002,9.44862]
[1777297131759,36.9,77799.22,0.0,0.18449,0.0002,9.48827]
[1777297133017,36.9,77799.22,0.0,0.18449,0.0002,9.48827]
[1777297133410,36.9,77799.22,0.0,0.18449,0.0002,9.48827]
[1777297133431,36.9,77806.32,0.0,0.18593,0.0002,9.53524]
[1777297133586,36.9,77806.32,0.0,0.18593,0.0002,9.53524]
[1777297134311,36.9,77828.37,0.0,0.19046,0.00021,9.68063]
[1777297135539,36.9,77833.17,0.0,0.19146,0.00021,9.71223]
[1777297135559,36.9,77833.17,0.0,0.19146,0.00021,9.71223]
[1777297135920,36.9,77833.17,0.0,0.19146,0.00021,9.71223]
[1777297136388,36.9,77844.52,0.0,0.19382,0.00021,9.7868]
[1777297137859,36.9,77851.45,0.0,0.19527,0.00021,9.8322]
[1777297141386,36.9,77851.47,0.0,0.19528,0.00021,9.83236]
[1777297141461,36.9,77847.77,0.0,0.1945,0.00021,9.80813]
[1777297142411,36.9,77847.77,0.0,0.1945,0.00021,9.80813]
[1777297142450,36.9,77856.02,0.0,0.19623,0.00021,9.86214]
[1777297143999,36.9,77856.02,0.0,0.19623,0.00021,9.86212]
[1777297144178,36.9,77856.02,0.0,0.19623,0.00021,9.86212]
[1777297144205,36.9,77856.02,0.0,0.19623,0.00021,9.86212]
[1777297144212,36.9,77856.02,0.0,0.19623,0.00021,9.86212]
[1777297144806,36.9,77852.53,0.0,0.1955,0.00021,9.83928]
[1777297146022,36.9,77850.68,0.0,0.19511,0.00021,9.82714]
[1777297146431,36.9,77850.68,0.0,0.19511,0.00021,9.82714]
[1777297146488,36.9,77853.59,0.0,0.19572,0.00021,9.84616]
[1777297149505,36.9,77842.94,0.0,0.19349,0.00021,9.77641]
[1777297151908,36.9,77848.88,0.0,0.19473,0.00021,9.81536]
[1777297156942,36.91,77856.83,0.0,0.19642,0.00021,9.86801]
[1777297162014,36.91,77852.92,0.0,0.19562,0.00021,9.84298]
[1777297167465,36.91,77852.9,0.0,0.19564,0.00021,9.84357]
[1777297168380,36.92,77843.72,0.0,0.19372,0.00021,9.78376]
[1777297171454,36.92,77843.64,0.0,0.19371,0.00021,9.78343]
[1777297171498,36.92,77841.72,0.0,0.19322,0.00021,9.76347]
[1777297172919,36.92,77841.72,0.0,0.19322,0.00021,9.76347]
[1777297173304,36.92,77834.83,0.0,0.1918,0.00021,9.7186]
[1777297174182,36.92,77834.83,0.0,0.1918,0.00021,9.7186]
[1777297174394,36.92,77834.83,0.0,0.1918,0.00021,9.7186]
[1777297174446,36.92,77832.05,0.0,0.19122,0.00021,9.70034]
[1777297174666,36.92,77832.05,0.0,0.19122,0.00021,9.70034]
[1777297174718,36.92,77832.05,0.0,0.19122,0.00021,9.70034]
[1777297175046,36.92,77832.05,0.0,0.19122,0.00021,9.70034]
[1777297176221,36.92,77832.05,0.0,0.19122,0.00021,9.70034]
[1777297176284,36.92,77838.33,0.0,0.19253,0.00021,9.74176]
[1777297180760,36.92,77835.57,0.0,0.19198,0.00021,9.72428]
[1777297181114,36.92,77835.57,0.0,0.19198,0.00021,9.72428]
[1777297182920,36.93,77837.53,0.0,0.1924,0.00021,9.73766]
[1777297182977,36.93,77837.53,0.0,0.1924,0.00021,9.73766]
[1777297183535,36.93,77837.53,0.0,0.1924,0.00021,9.73766]
[1777297183384,36.93,77830.59,0.0,0.19097,0.00021,9.69235]
[1777297185141,36.93,77824.64,0.0,0.18974,0.00021,9.65319]
[1777297187154,36.93,77817.84,0.0,0.18834,0.00021,9.60849]
[1777297192425,36.93,77820.28,0.0,0.18886,0.00021,9.62501]
[1777297196469,36.93,77820.61,0.0,0.18893,0.00021,9.62751]
[1777297196514,36.93,77820.61,0.0,0.18893,0.00021,9.62751]
[1777297196490,36.93,77825.42,0.0,0.18993,0.00021,9.65923]
[1777297196566,36.93,77825.42,0.0,0.18993,0.00021,9.65923]
[1777297198338,36.93,77827.91,0.0,0.19044,0.00021,9.67562]
[1777297198398,36.93,77828.2,0.0,0.19051,0.00021,9.67772]
[1777297203267,36.94,77821.97,0.0,0.18924,0.00021,9.63722]
[1777297204250,36.94,77821.97,0.0,0.18924,0.00021,9.63722]
[1777297204298,36.94,77831.05,0.0,0.19112,0.00021,9.69697]
[1777297205240,36.94,77831.05,0.0,0.19112,0.00021,9.69697]
[1777297205405,36.94,77831.68,0.0,0.19125,0.00021,9.7013]
[1777297210180,36.94,77829.47,0.0,0.19079,0.00021,9.6868]
[1777297210316,36.94,77829.47,0.0,0.19079,0.00021,9.6868]
[1777297210996,36.94,77829.47,0.0,0.19079,0.00021,9.6868]
[1777297211323,36.94,77831.1,0.0,0.19113,0.00021,9.69752]
[1777297211735,36.94,77831.1,0.0,0.19113,0.00021,9.69752]
[1777297212535,36.94,77831.1,0.0,0.19113,0.00021,9.69752]
[1777297212329,36.94,77830.31,0.0,0.19097,0.00021,9.69233]
[1777297213337,36.94,77832.36,0.0,0.1914,0.00021,9.70595]
[1777297214331,36.94,77832.36,0.0,0.1914,0.00021,9.70595]
[1777297214433,36.94,77837.65,0.0,0.1925,0.00021,9.7408]
[1777297216698,36.94,77837.65,0.0,0.1925,0.00021,9.74091]
[1777297216983,36.94,77837.65,0.0,0.1925,0.00021,9.74091]
[1777297217152,36.94,77837.65,0.0,0.1925,0.00021,9.74091]
[1777297217364,36.94,77838.19,0.0,0.19262,0.00021,9.74455]
[1777297219437,36.94,77850.95,0.0,0.19529,0.00021,9.82828]
[1777297225421,36.94,77854.61,0.0,0.19606,0.00021,9.85217]
[1777297230456,36.94,77851.06,0.0,0.19531,0.00021,9.82895]
[1777297234484,36.94,77858.47,0.0,0.19676,0.00021,9.86953]
[1777297239503,36.94,77857.63,0.0,0.1966,0.00021,9.8644]
[1777297239575,36.94,77850.44,0.0,0.19508,0.00021,9.8174]
[1777297239767,36.94,77850.44,0.0,0.19508,0.00021,9.8174]
[1777297239838,36.94,77850.44,0.0,0.19508,0.00021,9.8174]
[1777297240532,36.94,77850.44,0.0,0.19508,0.00021,9.8174]
[1777297242550,36.94,77838.43,0.0,0.19258,0.00021,9.73903]
[1777297245964,36.94,77843.11,0.0,0.19357,0.00021,9.76997]
[1777297246574,36.94,77841.93,0.0,0.19332,0.00021,9.76217]
[1777297247582,36.94,77835.83,0.0,0.19205,0.00021,9.72216]
[1777297249462,36.94,77833.14,0.0,0.19149,0.00021,9.7045]
[1777297249478,36.94,77833.14,0.0,0.19149,0.00021,9.7045]
[1777297249595,36.94,77832.85,0.0,0.19143,0.00021,9.7026]
[1777297250602,36.94,77824.31,0.0,0.18966,0.00021,9.64641]
[1777297252090,36.94,77824.11,0.0,0.18962,0.00021,9.645]
[1777297252576,36.94,77824.11,0.0,0.18962,0.00021,9.645]
[1777297252624,36.94,77820.44,0.0,0.18887,0.00021,9.62097]
[1777297252987,36.94,77820.44,0.0,0.18887,0.00021,9.62097]
[1777297253153,36.94,77820.44,0.0,0.18887,0.00021,9.62097]
[1777297253495,36.94,77820.44,0.0,0.18887,0.00021,9.62097]
[1777297253624,36.94,77832.42,0.0,0.19134,0.00021,9.69987]
[1777297254631,36.94,77848.02,0.0,0.19459,0.00021,9.80212]
[1777297256056,36.95,77851.64,0.0,0.19536,0.00021,9.82598]
[1777297256106,36.95,77851.64,0.0,0.19536,0.00021,9.82598]
[1777297256555,36.95,77851.64,0.0,0.19536,0.00021,9.82598]
[1777297257457,36.95,77851.53,0.0,0.19534,0.00021,9.82526]
[1777297257826,36.95,77849.72,0.0,0.19496,0.00021,9.81356]
[1777297260492,36.95,77850.0,0.0,0.19503,0.00021,9.81568]
[1777297261558,36.95,77851.07,0.0,0.19526,0.00021,9.82293]
[1777297261679,36.95,77845.48,0.0,0.19409,0.00021,9.78636]
[1777297265708,36.95,77850.8,0.0,0.19523,0.00021,9.82178]
[1777297269353,36.95,77853.56,0.0,0.19581,0.00021,9.8401]
[1777297269356,36.95,77856.77,0.0,0.19649,0.00021,9.8612]
[1777297269953,36.95,77856.77,0.0,0.19649,0.00021,9.8612]
[1777297270053,36.95,77862.52,0.0,0.19771,0.00021,9.89883]
[1777297270899,36.95,77862.52,0.0,0.19771,0.00021,9.89883]
[1777297271445,36.95,77862.52,0.0,0.19771,0.00021,9.89883]
[1777297271542,36.95,77864.4,0.0,0.19811,0.00021,9.91122]
[1777297275115,36.96,77867.39,0.0,0.19875,0.00021,9.93077]
[1777297275761,36.96,77869.21,0.0,0.19913,0.00021,9.94263]
[1777297275915,36.96,77869.21,0.0,0.19913,0.00021,9.94263]
[1777297276352,36.96,77869.21,0.0,0.19913,0.00021,9.94263]
[1777297278569,36.96,77870.26,0.0,0.19936,0.00021,9.94949]
[1777297278598,36.96,77886.98,0.0,0.20293,0.00021,10.05817]
[1777297280240,36.96,77891.11,0.0,0.20382,0.00022,10.08494]
[1777297280443,36.96,77891.11,0.0,0.20382,0.00022,10.08494]
[1777297280621,36.96,77903.41,0.0,0.20647,0.00022,10.16443]
[1777297281201,36.96,77903.41,0.0,0.20647,0.00022,10.16443]
[1777297281403,36.96,77914.12,0.0,0.2088,0.00022,10.23334]
[1777297281821,36.96,77914.12,0.0,0.2088,0.00022,10.23334]
[1777297283605,36.95,77918.19,0.0,0.20968,0.00022,10.25935]
[1777297283635,36.95,77918.84,0.0,0.20983,0.00022,10.26359]
[1777297283698,36.95,77918.84,0.0,0.20983,0.00022,10.26359]
[1777297283809,36.95,77918.84,0.0,0.20983,0.00022,10.26359]
[1777297284460,36.95,77908.09,0.0,0.20748,0.00022,10.19444]
[1777297285607,36.96,77900.81,0.0,0.20591,0.00022,10.14763]
[1777297286474,36.96,77900.81,0.0,0.20591,0.00022,10.14763]
[1777297286532,36.96,77900.83,0.0,0.20592,0.00022,10.14786]
[1777297286728,36.96,77900.83,0.0,0.20592,0.00022,10.14786]
[1777297287613,36.96,77899.07,0.0,0.20554,0.00022,10.13661]
[1777297288115,36.96,77908.99,0.0,0.20769,0.00022,10.2006]
[1777297289910,36.96,77908.99,0.0,0.20769,0.00022,10.20064]
[1777297290610,36.96,77909.8,0.0,0.20787,0.00022,10.20591]
[1777297290898,36.96,77909.8,0.0,0.20787,0.00022,10.20591]
[1777297291226,36.96,77909.8,0.0,0.20787,0.00022,10.20591]
[1777297291664,36.96,77910.35,0.0,0.20788,0.00022,10.20169]
[1777297296973,36.96,77915.06,0.0,0.20892,0.00022,10.23222]
[1777297298730,36.96,77916.43,0.0,0.20922,0.00022,10.2411]
[1777297299252,36.96,77926.59,0.0,0.21145,0.00022,10.30637]
[1777297300676,36.96,77926.59,0.0,0.21145,0.00022,10.30637]
[1777297303123,36.96,77930.09,0.0,0.21222,0.00022,10.32887]
[1777297303322,36.96,77930.09,0.0,0.21222,0.00022,10.32887]
[1777297304170,36.96,77929.83,0.0,0.21216,0.00022,10.3272]
[1777297305101,36.96,77928.34,0.0,0.21184,0.00022,10.31768]
[1777297310029,36.96,77929.96,0.0,0.2122,0.00022,10.3282]
[1777297310303,36.96,77929.96,0.0,0.2122,0.00022,10.3282]
[1777297310659,36.96,77935.31,0.0,0.21338,0.00022,10.36242]
[1777297311149,36.96,77947.84,0.0,0.21616,0.00022,10.44229]
[1777297312691,36.96,77942.72,0.0,0.21502,0.00022,10.40981]
[1777297313522,36.96,77942.72,0.0,0.21502,0.00022,10.40981]
[1777297313609,36.96,77935.91,0.0,0.21352,0.00022,10.3665]
[1777297315562,36.96,77935.91,0.0,0.21352,0.00022,10.3665]
[1777297315664,36.96,77935.15,0.0,0.21336,0.00022,10.36191]
[1777297316309,36.96,77935.15,0.0,0.21336,0.00022,10.36191]
[1777297316534,36.96,77935.1,0.0,0.21336,0.00022,10.36173]
[1777297317763,36.96,77935.1,0.0,0.21336,0.00022,10.36173]
[1777297318092,36.96,77931.5,0.0,0.21256,0.00022,10.33874]
[1777297319331,36.96,77931.5,0.0,0.21256,0.00022,10.33874]
[1777297319432,36.96,77926.6,0.0,0.21148,0.00022,10.30741]
[1777297320396,36.96,77926.6,0.0,0.21148,0.00022,10.30741]
[1777297320497,36.97,77930.89,0.0,0.21243,0.00022,10.33493]
[1777297322134,36.97,77932.66,0.0,0.21282,0.00022,10.34627]
[1777297322266,36.97,77932.66,0.0,0.21282,0.00022,10.34627]
[1777297322706,36.97,77930.09,0.0,0.21226,0.00022,10.32987]
[1777297324367,36.97,77929.73,0.0,0.21218,0.00022,10.32756]
[1777297324470,36.97,77924.1,0.0,0.21094,0.00022,10.29156]
[1777297326362,36.97,77926.34,0.0,0.21144,0.00022,10.30613]
[1777297326626,36.97,77927.19,0.0,0.21163,0.00022,10.31157]
[1777297327716,36.97,77927.19,0.0,0.21163,0.00022,10.31157]
[1777297327552,36.97,77916.88,0.0,0.20937,0.00022,10.24564]
[1777297328176,36.97,77916.88,0.0,0.20937,0.00022,10.24564]
[1777297328609,36.97,77916.88,0.0,0.20937,0.00022,10.24564]
[1777297328671,36.97,77897.26,0.0,0.20511,0.00022,10.11923]
[1777297329673,36.97,77897.26,0.0,0.20511,0.00022,10.11923]
[1777297329657,36.97,77889.45,0.0,0.20343,0.00021,10.06869]
[1777297329969,36.97,77889.45,0.0,0.20343,0.00021,10.06869]
[1777297330608,36.97,77909.58,0.0,0.20778,0.00022,10.19867]
[1777297331707,36.97,77909.58,0.0,0.20778,0.00022,10.19867]
[1777297331731,36.97,77917.39,0.0,0.20949,0.00022,10.2489]
[1777297332620,36.97,77917.39,0.0,0.20949,0.00022,10.2489]
[1777297332632,36.97,77921.82,0.0,0.21046,0.00022,10.2775]
[1777297333332,36.97,77921.82,0.0,0.21046,0.00022,10.2775]
[1777297333681,36.97,77924.22,0.0,0.21099,0.00022,10.29294]
[1777297334652,36.97,77943.93,0.0,0.21534,0.00022,10.41892]
[1777297335642,36.97,77949.39,0.0,0.21656,0.00022,10.45366]
[1777297336829,36.97,77949.09,0.0,0.21649,0.00022,10.45167]
[1777297336861,36.97,77949.09,0.0,0.21649,0.00022,10.45167]
[1777297337794,36.97,77944.87,0.0,0.21554,0.00022,10.4246]
[1777297338464,36.97,77944.87,0.0,0.21554,0.00022,10.4246]
[1777297338611,36.97,77944.87,0.0,0.21554,0.00022,10.4246]
[1777297338627,36.97,77944.87,0.0,0.21554,0.00022,10.4246]
[1777297338712,36.97,77945.64,0.0,0.21571,0.00022,10.42955]
[1777297338777,36.97,77945.64,0.0,0.21571,0.00022,10.42955]
[1777297338805,36.97,77945.64,0.0,0.21571,0.00022,10.42955]
[1777297339710,36.97,77937.91,0.0,0.214,0.00022,10.38029]
[1777297343502,36.97,77933.73,0.0,0.21309,0.00022,10.3539]
[1777297343670,36.97,77933.53,0.0,0.21305,0.00022,10.35276]
[1777297346583,36.97,77922.48,0.0,0.21063,0.00022,10.2825]
[1777297347092,36.97,77922.48,0.0,0.21063,0.00022,10.2825]
[1777297347633,36.97,77910.36,0.0,0.20799,0.00022,10.20486]
[1777297348442,36.98,77905.49,0.0,0.20694,0.00022,10.17372]
[1777297354360,36.98,77905.35,0.0,0.2068,0.00022,10.16508]
[1777297354461,36.98,77898.38,0.0,0.2053,0.00022,10.12016]
[1777297357664,36.98,77892.78,0.0,0.2041,0.00022,10.08421]
[1777297357958,36.98,77892.78,0.0,0.2041,0.00022,10.08421]
[1777297358462,36.98,77888.7,0.0,0.20322,0.00021,10.0579]
[1777297363472,36.98,77889.47,0.0,0.20339,0.00021,10.06297]
[1777297364677,36.98,77889.47,0.0,0.20339,0.00021,10.06297]
[1777297365486,36.98,77888.0,0.0,0.20307,0.00021,10.05345]
[1777297370541,36.98,77885.16,0.0,0.20247,0.00021,10.03512]
[1777297372536,36.98,77879.51,0.0,0.20126,0.00021,9.99858]
[1777297373543,36.98,77874.52,0.0,0.2002,0.00021,9.96627]
[1777297374093,36.98,77874.52,0.0,0.2002,0.00021,9.96627]
[1777297374211,36.98,77874.52,0.0,0.2002,0.00021,9.96627]
[1777297374549,36.98,77873.36,0.0,0.19995,0.00021,9.95872]
[1777297379537,36.98,77871.25,0.0,0.19951,0.00021,9.94507]
[1777297383944,36.98,77871.02,0.0,0.19946,0.00021,9.9436]
[1777297384619,36.98,77869.32,0.0,0.1991,0.00021,9.93255]
[1777297385627,36.98,77858.19,0.0,0.19675,0.00021,9.86007]
[1777297388753,36.98,77848.14,0.0,0.19463,0.00021,9.79431]
[1777297389029,36.98,77848.14,0.0,0.19463,0.00021,9.79431]
[1777297389191,36.98,77848.14,0.0,0.19463,0.00021,9.79431]
[1777297389655,36.98,77848.14,0.0,0.19463,0.00021,9.79431]
[1777297390682,36.98,77841.08,0.0,0.19316,0.00021,9.74815]
[1777297391070,36.98,77841.08,0.0,0.19316,0.00021,9.74815]
[1777297391426,36.98,77841.08,0.0,0.19316,0.00021,9.74815]
[1777297391466,36.98,77841.08,0.0,0.19316,0.00021,9.74815]
[1777297391679,36.98,77841.08,0.0,0.19316,0.00021,9.74821]
[1777297392197,36.98,77841.08,0.0,0.19316,0.00021,9.74821]
[1777297392243,36.98,77841.08,0.0,0.19316,0.00021,9.74821]
[1777297392709,36.98,77824.64,0.0,0.18975,0.00021,9.64048]
[1777297393694,36.98,77800.92,0.0,0.18489,0.0002,9.48422]
[1777297394716,36.98,77800.92,0.0,0.18489,0.0002,9.48422]
[1777297394701,36.98,77794.75,0.0,0.18364,0.0002,9.44352]
[1777297395204,36.98,77794.75,0.0,0.18364,0.0002,9.44352]
[1777297399108,36.98,77790.65,0.0,0.18281,0.0002,9.4163]
[1777297399542,36.98,77790.65,0.0,0.18281,0.0002,9.4163]
[1777297400515,36.98,77791.48,0.0,0.18298,0.0002,9.42178]
[1777297400770,36.98,77781.89,0.0,0.18104,0.0002,9.35806]
[1777297401136,36.98,77781.89,0.0,0.18104,0.0002,9.35806]
[1777297402222,36.98,77781.89,0.0,0.18104,0.0002,9.35793]
[1777297402548,36.98,77781.89,0.0,0.18104,0.0002,9.35793]
[1777297403215,36.98,77783.68,0.0,0.18139,0.0002,9.36967]
[1777297405225,36.98,77784.49,0.0,0.18155,0.0002,9.37482]
[1777297408799,36.97,77766.69,0.0,0.17798,0.0002,9.25667]
[1777297412359,36.97,77765.28,0.0,0.1776,0.0002,9.23962]
[1777297412827,36.97,77764.54,0.0,0.17745,0.0002,9.23478]
[1777297417844,36.97,77761.66,0.0,0.17688,0.0002,9.21564]
[1777297423575,36.98,77764.44,0.0,0.17744,0.0002,9.23435]
[1777297428939,36.98,77763.09,0.0,0.17718,0.0002,9.22571]
[1777297433862,36.98,77760.86,0.0,0.17675,0.0002,9.2111]
[1777297433974,36.98,77761.28,0.0,0.17683,0.0002,9.21393]
[1777297437484,36.98,77765.1,0.0,0.17759,0.0002,9.23931]
[1777297440579,36.98,77776.87,0.0,0.17993,0.0002,9.31725]
[1777297441051,36.98,77782.84,0.0,0.18113,0.0002,9.35673]
[1777297441865,36.98,77782.84,0.0,0.18113,0.0002,9.35673]
[1777297441911,36.98,77782.84,0.0,0.18113,0.0002,9.35673]
[1777297442244,36.98,77789.87,0.0,0.18254,0.0002,9.40312]
[1777297444045,36.98,77798.64,0.0,0.18431,0.0002,9.4609]
[1777297447406,36.98,77814.79,0.0,0.18759,0.0002,9.56714]
[1777297450088,36.98,77806.58,0.0,0.18592,0.0002,9.51317]
[1777297455707,36.98,77810.72,0.0,0.18675,0.0002,9.54004]
[1777297455768,36.97,77811.13,0.0,0.18683,0.0002,9.5426]
[1777297458250,36.97,77810.79,0.0,0.18675,0.0002,9.54005]
[1777297458639,36.97,77810.79,0.0,0.18675,0.0002,9.54005]
[1777297458655,36.97,77811.72,0.0,0.18694,0.0002,9.54619]
[1777297461168,36.97,77814.79,0.0,0.18757,0.0002,9.56641]
[1777297461205,36.97,77819.28,0.0,0.18849,0.00021,9.59593]
[1777297464401,36.97,77818.6,0.0,0.18835,0.00021,9.5913]
[1777297464696,36.97,77820.7,0.0,0.18878,0.00021,9.60511]
[1777297467207,36.97,77826.51,0.0,0.18997,0.00021,9.64305]
[1777297469524,36.97,77826.67,0.0,0.19,0.00021,9.64398]
[1777297475605,36.97,77825.74,0.0,0.18967,0.00021,9.62923]
[1777297475707,36.97,77825.47,0.0,0.18961,0.00021,9.62733]
[1777297476568,36.97,77834.38,0.0,0.19145,0.00021,9.68572]
[1777297478513,36.96,77840.54,0.0,0.19272,0.00021,9.7258]
[1777297480537,36.96,77846.1,0.0,0.19387,0.00021,9.76179]
[1777297481710,36.96,77840.06,0.0,0.1926,0.00021,9.72199]
[1777297482600,36.96,77832.12,0.0,0.19094,0.00021,9.66963]
[1777297487244,36.96,77835.43,0.0,0.1916,0.00021,9.69059]
[1777297487348,36.95,77835.43,0.0,0.1916,0.00021,9.69039]
[1777297487954,36.95,77835.43,0.0,0.1916,0.00021,9.69039]
[1777297488356,36.95,77831.7,0.0,0.19082,0.00021,9.66571]
[1777297490558,36.95,77833.31,0.0,0.19115,0.00021,9.67627]
[1777297490630,36.95,77832.12,0.0,0.1909,0.00021,9.66828]
[1777297491368,36.95,77832.12,0.0,0.1909,0.00021,9.66828]
[1777297491417,36.95,77837.18,0.0,0.19194,0.00021,9.70132]
[1777297492047,36.95,77837.18,0.0,0.19194,0.00021,9.70132]
[1777297492113,36.95,77837.18,0.0,0.19194,0.00021,9.70132]
[1777297492383,36.95,77837.18,0.0,0.19194,0.00021,9.7013]
[1777297493726,36.95,77837.18,0.0,0.19194,0.00021,9.7013]
[1777297493802,36.95,77847.15,0.0,0.19402,0.00021,9.76642]
[1777297497293,36.95,77847.02,0.0,0.19398,0.00021,9.76521]
[1777297497678,36.95,77847.02,0.0,0.19398,0.00021,9.76521]
[1777297498979,36.95,77846.84,0.0,0.19393,0.00021,9.76379]
[1777297499432,36.95,77847.55,0.0,0.19408,0.00021,9.76833]
[1777297501489,36.95,77837.71,0.0,0.19201,0.00021,9.7035]
[1777297504945,36.94,77835.47,0.0,0.19153,0.00021,9.68826]
[1777297505015,36.94,77835.47,0.0,0.19153,0.00021,9.68826]
[1777297505050,36.94,77835.47,0.0,0.19153,0.00021,9.68826]
[1777297505716,36.94,77835.47,0.0,0.19153,0.00021,9.68826]
[1777297505724,36.94,77835.47,0.0,0.19153,0.00021,9.68826]
[1777297505818,36.94,77846.08,0.0,0.19374,0.00021,9.75767]
[1777297506205,36.94,77846.08,0.0,0.19374,0.00021,9.75767]
[1777297506484,36.94,77846.08,0.0,0.19373,0.00021,9.75751]
[1777297507489,36.94,77851.07,0.0,0.19477,0.00021,9.7901]
[1777297511089,36.94,77852.84,0.0,0.19514,0.00021,9.80149]
[1777297511424,36.94,77852.84,0.0,0.19514,0.00021,9.80149]
[1777297511436,36.94,77852.84,0.0,0.19514,0.00021,9.80149]
[1777297511627,36.94,77852.84,0.0,0.19514,0.00021,9.80149]
[1777297511634,36.94,77852.84,0.0,0.19514,0.00021,9.80149]
[1777297512562,36.94,77850.61,0.0,0.19467,0.00021,9.78693]
[1777297512663,36.94,77843.96,0.0,0.19328,0.00021,9.74341]
[1777297517607,36.94,77837.6,0.0,0.19195,0.00021,9.70162]
[1777297522632,36.94,77835.57,0.0,0.19153,0.00021,9.68837]
[1777297526661,36.94,77827.42,0.0,0.18985,0.00021,9.63495]
[1777297529657,36.94,77828.48,0.0,0.19007,0.00021,9.64207]
[1777297529701,36.94,77828.48,0.0,0.19007,0.00021,9.64207]
[1777297529827,36.94,77823.75,0.0,0.1891,0.00021,9.61103]
[1777297530857,36.94,77823.75,0.0,0.1891,0.00021,9.61103]
[1777297530870,36.94,77808.79,0.0,0.18603,0.0002,9.51255]
[1777297531708,36.94,77802.87,0.0,0.18472,0.0002,9.46595]
[1777297532240,36.94,77802.87,0.0,0.18472,0.0002,9.46595]
[1777297532409,36.94,77802.87,0.0,0.18472,0.0002,9.46595]
[1777297532810,36.94,77792.29,0.0,0.18258,0.0002,9.39606]
[1777297534441,36.94,77792.29,0.0,0.18257,0.0002,9.39601]
[1777297534720,36.94,77794.21,0.0,0.18296,0.0002,9.40874]
[1777297539755,36.95,77793.95,0.0,0.18293,0.0002,9.40764]
[1777297544789,36.95,77796.37,0.0,0.18345,0.0002,9.42466]
[1777297549824,36.96,77794.55,0.0,0.18311,0.0002,9.4135]
[1777297554859,36.96,77797.95,0.0,0.18381,0.0002,9.43621]
[1777297558016,36.96,77795.84,0.0,0.18338,0.0002,9.42242]
[1777297558038,36.96,77795.84,0.0,0.18338,0.0002,9.42242]
[1777297558827,36.96,77795.84,0.0,0.18338,0.0002,9.42242]
[1777297558862,36.96,77795.84,0.0,0.18338,0.0002,9.42242]
[1777297558928,36.96,77794.5,0.0,0.18311,0.0002,9.41363]
[1777297559506,36.96,77794.5,0.0,0.18311,0.0002,9.41363]
[1777297559509,36.96,77794.5,0.0,0.18311,0.0002,9.41363]
[1777297559894,36.96,77794.65,0.0,0.18315,0.0002,9.41467]
[1777297560279,36.96,77794.65,0.0,0.18315,0.0002,9.41467]
[1777297560550,36.96,77794.65,0.0,0.18315,0.0002,9.41467]
[1777297560902,36.96,77794.68,0.0,0.18316,0.0002,9.41511]
[1777297561542,36.96,77794.68,0.0,0.18316,0.0002,9.41511]
[1777297561918,36.96,77775.8,0.0,0.17937,0.0002,9.29049]
[1777297562364,36.96,77775.8,0.0,0.17937,0.0002,9.29049]
[1777297562915,36.96,77775.8,0.0,0.17938,0.0002,9.29057]
[1777297563271,36.96,77775.8,0.0,0.17938,0.0002,9.29057]
[1777297563721,36.96,77775.8,0.0,0.17938,0.0002,9.29057]
[1777297563749,36.96,77775.8,0.0,0.17938,0.0002,9.29057]
[1777297563923,36.96,77781.82,0.0,0.18058,0.0002,9.33042]
[1777297564771,36.96,77781.82,0.0,0.18058,0.0002,9.33042]
[1777297564933,36.96,77786.52,0.0,0.18153,0.0002,9.36154]
[1777297565822,36.96,77786.52,0.0,0.18153,0.0002,9.36154]
[1777297565937,36.96,77787.52,0.0,0.18173,0.0002,9.36815]
[1777297566592,36.96,77787.52,0.0,0.18173,0.0002,9.36815]
[1777297566944,36.96,77788.33,0.0,0.18189,0.0002,9.37347]
[1777297567181,36.96,77788.33,0.0,0.18189,0.0002,9.37347]
[1777297567570,36.96,77788.33,0.0,0.18189,0.0002,9.37347]
[1777297568957,36.96,77793.76,0.0,0.18298,0.0002,9.40919]
[1777297569812,36.96,77793.76,0.0,0.18298,0.0002,9.40919]
[1777297569965,36.96,77793.0,0.0,0.18283,0.0002,9.40417]
[1777297571988,36.96,77774.06,0.0,0.17902,0.0002,9.27871]
[1777297572882,36.96,77774.06,0.0,0.17902,0.0002,9.27871]
[1777297573993,36.96,77766.44,0.0,0.1775,0.0002,9.22827]
[1777297577118,36.97,77763.5,0.0,0.17697,0.0002,9.21022]
[1777297577153,36.97,77763.5,0.0,0.17697,0.0002,9.21022]
[1777297577564,36.97,77763.22,0.0,0.17692,0.0002,9.20852]
[1777297579678,36.97,77751.87,0.0,0.17468,0.0002,9.13318]
[1777297580163,36.97,77751.87,0.0,0.17468,0.0002,9.13318]
[1777297580414,36.97,77751.87,0.0,0.17468,0.0002,9.13318]
[1777297580982,36.97,77748.18,0.0,0.17396,0.0002,9.10882]
[1777297581325,36.97,77748.18,0.0,0.17396,0.0002,9.10882]
[1777297581868,36.97,77748.18,0.0,0.17396,0.0002,9.10882]
[1777297582192,36.97,77737.67,0.0,0.17191,0.00019,9.03913]
[1777297583892,36.97,77737.67,0.0,0.17191,0.00019,9.03913]
[1777297585103,36.97,77737.06,0.0,0.1718,0.00019,9.03535]
[1777297585144,36.97,77737.26,0.0,0.17184,0.00019,9.03687]
[1777297587721,36.97,77730.96,0.0,0.17063,0.00019,8.99535]
[1777297589059,36.97,77730.96,0.0,0.17064,0.00019,8.99551]
[1777297589160,36.97,77726.97,0.0,0.16987,0.00019,8.96921]
[1777297593895,36.98,77731.36,0.0,0.17063,0.00019,8.99119]
[1777297594198,36.98,77734.37,0.0,0.17121,0.00019,9.01123]
[1777297594237,36.98,77736.08,0.0,0.17154,0.00019,9.0226]
[1777297597153,36.98,77744.89,0.0,0.17326,0.0002,9.08099]
[1777297601585,36.97,77751.09,0.0,0.17447,0.0002,9.12203]
[1777297606897,36.97,77752.9,0.0,0.17481,0.0002,9.13363]
[1777297606932,36.97,77752.9,0.0,0.17481,0.0002,9.13363]
[1777297606951,36.97,77759.63,0.0,0.17613,0.0002,9.1781]
[1777297607288,36.97,77759.63,0.0,0.17613,0.0002,9.1781]
[1777297607616,36.97,77766.41,0.0,0.17747,0.0002,9.22306]
[1777297608887,36.97,77776.03,0.0,0.17939,0.0002,9.28673]
[1777297612699,36.97,77778.47,0.0,0.17988,0.0002,9.30298]
[1777297617739,36.97,77770.38,0.0,0.17827,0.0002,9.24948]
[1777297619340,36.97,77770.38,0.0,0.17827,0.0002,9.2495]
[1777297623331,36.97,77767.99,0.0,0.1778,0.0002,9.23396]
[1777297623373,36.97,77768.77,0.0,0.17796,0.0002,9.23921]
[1777297628984,36.98,77769.92,0.0,0.1782,0.0002,9.24713]
[1777297629377,36.98,77769.92,0.0,0.1782,0.0002,9.2472]
[1777297629869,36.98,77769.92,0.0,0.1782,0.0002,9.2472]
[1777297630002,36.98,77770.45,0.0,0.17831,0.0002,9.25084]
[1777297631688,36.98,77770.45,0.0,0.17831,0.0002,9.25084]
[1777297631761,36.98,77763.26,0.0,0.17688,0.0002,9.20327]
[1777297632793,36.98,77763.26,0.0,0.17688,0.0002,9.20327]
[1777297632981,36.98,77763.58,0.0,0.17695,0.0002,9.2055]
[1777297633426,36.98,77763.58,0.0,0.17695,0.0002,9.2055]
[1777297633462,36.98,77763.58,0.0,0.17695,0.0002,9.2055]
[1777297633779,36.98,77763.58,0.0,0.17695,0.0002,9.2055]
[1777297633786,36.98,77717.93,0.0,0.16806,0.00019,8.90243]
[1777297634523,36.98,77717.93,0.0,0.16806,0.00019,8.90243]
[1777297634732,36.98,77685.67,0.0,0.16195,0.00019,8.68809]
[1777297635470,36.98,77685.67,0.0,0.16195,0.00019,8.68809]
[1777297635902,36.98,77685.67,0.0,0.16195,0.00019,8.68809]
[1777297636033,36.98,77685.67,0.0,0.16195,0.00019,8.68809]
[1777297635982,36.98,77644.2,0.0,0.1543,0.00018,8.41205]
[1777297636375,36.98,77644.2,0.0,0.1543,0.00018,8.41205]
[1777297636491,36.98,77644.2,0.0,0.1543,0.00018,8.41205]
[1777297636727,36.98,77644.2,0.0,0.1543,0.00018,8.41205]
[1777297636805,36.98,77629.08,0.0,0.15162,0.00018,8.31312]
[1777297637127,36.98,77629.08,0.0,0.15162,0.00018,8.31312]
[1777297637425,36.98,77629.08,0.0,0.15162,0.00018,8.31312]
[1777297638047,36.98,77629.08,0.0,0.15162,0.00018,8.31312]
[1777297637865,36.98,77643.95,0.0,0.1543,0.00018,8.41196]
[1777297638223,36.98,77643.95,0.0,0.1543,0.00018,8.41196]
[1777297638602,36.98,77643.95,0.0,0.1543,0.00018,8.41196]
[1777297638612,37.0,77674.17,0.0,0.15993,0.00019,8.61569]
[1777297639094,37.0,77674.17,0.0,0.15993,0.00019,8.61569]
[1777297639472,37.0,77674.17,0.0,0.15993,0.00019,8.61569]
[1777297639647,37.0,77674.17,0.0,0.15993,0.00019,8.61569]
[1777297639988,37.0,77686.84,0.0,0.1623,0.00019,8.70019]
[1777297640607,37.0,77686.84,0.0,0.1623,0.00019,8.70019]
[1777297640826,37.0,77672.16,0.0,0.15956,0.00019,8.60274]
[1777297641252,37.0,77672.16,0.0,0.15956,0.00019,8.60274]
[1777297641575,37.0,77672.16,0.0,0.15956,0.00019,8.60274]
[1777297641705,37.0,77672.16,0.0,0.15956,0.00019,8.60274]
[1777297641865,37.0,77657.08,0.0,0.15679,0.00018,8.50254]
[1777297643765,37.0,77658.49,0.0,0.15705,0.00018,8.51202]
[1777297643864,37.0,77665.35,0.0,0.15832,0.00018,8.55786]
[1777297647523,37.0,77666.71,0.0,0.15858,0.00018,8.56746]
[1777297647673,37.0,77666.71,0.0,0.15858,0.00018,8.56746]
[1777297648019,37.0,77679.82,0.0,0.16102,0.00019,8.65489]
[1777297648940,37.0,77679.82,0.0,0.16102,0.00019,8.65489]
[1777297649029,37.0,77673.37,0.0,0.15983,0.00019,8.61213]
[1777297649467,37.0,77673.37,0.0,0.15983,0.00019,8.61213]
[1777297650556,37.01,77672.94,0.0,0.15976,0.00019,8.6096]
[1777297650872,37.01,77672.94,0.0,0.15976,0.00019,8.6096]
[1777297651016,37.01,77672.94,0.0,0.15976,0.00019,8.6096]
[1777297650911,37.01,77665.46,0.0,0.15837,0.00018,8.55986]
[1777297651512,37.01,77665.46,0.0,0.15837,0.00018,8.55986]
[1777297651916,37.01,77665.46,0.0,0.15837,0.00018,8.55986]
[1777297651974,37.01,77652.72,0.0,0.15593,0.00018,8.46749]
[1777297652109,37.01,77652.72,0.0,0.15593,0.00018,8.46749]
[1777297652193,37.01,77652.72,0.0,0.15593,0.00018,8.46749]
[1777297652534,37.01,77652.72,0.0,0.15593,0.00018,8.46749]
[1777297652680,37.01,77652.72,0.0,0.15593,0.00018,8.46749]
[1777297652698,37.01,77629.72,0.0,0.15177,0.00018,8.31495]
[1777297653874,37.01,77618.52,0.0,0.14977,0.00018,8.24067]
[1777297654316,37.01,77618.52,0.0,0.14977,0.00018,8.24067]
[1777297654819,37.01,77618.52,0.0,0.14977,0.00018,8.24067]
[1777297657087,37.05,77625.8,0.0,0.15133,0.00018,8.29857]
[1777297662001,37.07,77618.74,0.0,0.15021,0.00018,8.2566]
[1777297666600,37.1,77623.31,0.0,0.15124,0.00018,8.29489]
[1777297666643,37.1,77623.31,0.0,0.15124,0.00018,8.29489]
[1777297667084,37.1,77626.73,0.0,0.15186,0.00018,8.31768]
[1777297668005,37.11,77641.04,0.0,0.15447,0.00018,8.41374]
[1777297669817,37.11,77641.04,0.0,0.15447,0.00018,8.41374]
[1777297671344,37.11,77646.0,0.0,0.15537,0.00018,8.44654]
[1777297671813,37.11,77646.0,0.0,0.15537,0.00018,8.44654]
[1777297672860,37.11,77659.09,0.0,0.15775,0.00018,8.53321]
[1777297673740,37.11,77659.09,0.0,0.15775,0.00018,8.53321]
[1777297673931,37.11,77659.09,0.0,0.15775,0.00018,8.53321]
[1777297674015,37.11,77663.25,0.0,0.15853,0.00018,8.56129]
[1777297674988,37.11,77672.97,0.0,0.16033,0.00019,8.62575]
[1777297680661,37.11,77668.26,0.0,0.15947,0.00018,8.59514]
[1777297681823,37.11,77676.5,0.0,0.16101,0.00019,8.65005]
[1777297682843,37.11,77683.23,0.0,0.16226,0.00019,8.69475]
[1777297683427,37.11,77683.23,0.0,0.16226,0.00019,8.69475]
[1777297683930,37.11,77683.23,0.0,0.16226,0.00019,8.69475]
[1777297684223,37.11,77682.76,0.0,0.16218,0.00019,8.69173]
[1777297684846,37.11,77682.87,0.0,0.1622,0.00019,8.69246]
[1777297685850,37.11,77673.99,0.0,0.16055,0.00019,8.63361]
[1777297687612,37.11,77671.42,0.0,0.16007,0.00019,8.61668]
[1777297687617,37.11,77671.42,0.0,0.16007,0.00019,8.61668]
[1777297687681,37.11,77671.42,0.0,0.16007,0.00019,8.61668]
[1777297687866,37.11,77668.91,0.0,0.15961,0.00018,8.60018]
[1777297689050,37.11,77691.15,0.0,0.16377,0.00019,8.74787]
[1777297689915,37.11,77691.15,0.0,0.16377,0.00019,8.74787]
[1777297689979,37.11,77700.05,0.0,0.16544,0.00019,8.80686]
[1777297691102,37.11,77709.56,0.0,0.16725,0.00019,8.86974]
[1777297692328,37.11,77709.36,0.0,0.16721,0.00019,8.86841]
[1777297692494,37.11,77709.36,0.0,0.16721,0.00019,8.86841]
[1777297692964,37.11,77709.36,0.0,0.16721,0.00019,8.86841]
[1777297692965,37.11,77691.74,0.0,0.16387,0.00019,8.75144]
[1777297693366,37.11,77691.74,0.0,0.16387,0.00019,8.75144]
[1777297694981,37.11,77674.1,0.0,0.16057,0.00019,8.63442]
[1777297695722,37.11,77674.1,0.0,0.16057,0.00019,8.63442]
[1777297696143,37.11,77674.1,0.0,0.16057,0.00019,8.63442]
[1777297700007,37.11,77670.15,0.0,0.15985,0.00019,8.60854]
[1777297700130,37.11,77672.18,0.0,0.16023,0.00019,8.62212]
[1777297701197,37.12,77672.19,0.0,0.16023,0.00019,8.62233]
[1777297701988,37.12,77688.39,0.0,0.16326,0.00019,8.72984]
[1777297704997,37.12,77696.48,0.0,0.16478,0.00019,8.78341]
[1777297706224,37.12,77695.93,0.0,0.16467,0.00019,8.77972]
[1777297707000,37.11,77697.86,0.0,0.16503,0.00019,8.7924]
[1777297707540,37.11,77697.86,0.0,0.16503,0.00019,8.7924]
[1777297708059,37.11,77700.73,0.0,0.16557,0.00019,8.81115]
[1777297708201,37.11,77700.73,0.0,0.16557,0.00019,8.81115]
[1777297709015,37.11,77700.73,0.0,0.16557,0.00019,8.81115]
[1777297710365,37.11,77697.24,0.0,0.1649,0.00019,8.78768]
[1777297711029,37.11,77697.24,0.0,0.16479,0.00019,8.77977]
[1777297711506,37.11,77697.24,0.0,0.16479,0.00019,8.77977]
[1777297712035,37.11,77691.8,0.0,0.16376,0.00019,8.74356]
[1777297712227,37.11,77691.8,0.0,0.16376,0.00019,8.74356]
[1777297714922,37.11,77688.14,0.0,0.16306,0.00019,8.71914]
[1777297715587,37.11,77690.7,0.0,0.16354,0.00019,8.73596]
[1777297719086,37.11,77697.04,0.0,0.16472,0.00019,8.77763]
[1777297719956,37.11,77697.04,0.0,0.16472,0.00019,8.77763]
[1777297720120,37.11,77698.18,0.0,0.16494,0.00019,8.78519]
[1777297720255,37.11,77698.18,0.0,0.16494,0.00019,8.78519]
[1777297720947,37.11,77698.18,0.0,0.16494,0.00019,8.78519]
[1777297720987,37.11,77698.18,0.0,0.16494,0.00019,8.78519]
[1777297721102,37.11,77702.69,0.0,0.16579,0.00019,8.81494]
[1777297722105,37.11,77717.65,0.0,0.16864,0.00019,8.91413]
[1777297725126,37.11,77709.28,0.0,0.16705,0.00019,8.85884]
[1777297726336,37.11,77710.13,0.0,0.1672,0.00019,8.86423]
[1777297726340,37.11,77710.13,0.0,0.1672,0.00019,8.86423]
[1777297727141,37.11,77706.98,0.0,0.1666,0.00019,8.8433]
[1777297728148,37.11,77701.06,0.0,0.16547,0.00019,8.80382]
[1777297728826,37.11,77701.06,0.0,0.16547,0.00019,8.80382]
[1777297728900,37.11,77701.06,0.0,0.16547,0.00019,8.80382]
[1777297729157,37.11,77698.62,0.0,0.165,0.00019,8.78746]
[1777297729520,37.11,77698.62,0.0,0.165,0.00019,8.78746]
[1777297730473,37.1,77694.88,0.0,0.16429,0.00019,8.76249]
[1777297731171,37.1,77691.34,0.0,0.16362,0.00019,8.73888]
[1777297733192,37.1,77681.47,0.0,0.16177,0.00019,8.67321]
[1777297733270,37.1,77681.47,0.0,0.16177,0.00019,8.67321]
[1777297733292,37.1,77681.47,0.0,0.16177,0.00019,8.67321]
[1777297733725,37.1,77681.47,0.0,0.16177,0.00019,8.67321]
[1777297734192,37.1,77681.47,0.0,0.16177,0.00019,8.67313]
[1777297735202,37.1,77662.38,0.0,0.15823,0.00018,8.5465]
[1777297736385,37.1,77664.87,0.0,0.15869,0.00018,8.56316]
[1777297736457,37.1,77664.87,0.0,0.15869,0.00018,8.56316]
[1777297738439,37.1,77670.19,0.0,0.15967,0.00019,8.59849]
[1777297739064,37.1,77670.19,0.0,0.15967,0.00019,8.59849]
[1777297739143,37.1,77670.41,0.0,0.15971,0.00019,8.59987]
[1777297739803,37.1,77670.41,0.0,0.15971,0.00019,8.59987]
[1777297739809,37.1,77670.41,0.0,0.15971,0.00019,8.59987]
[1777297739905,37.1,77666.62,0.0,0.15901,0.00018,8.57473]
[1777297744912,37.1,77662.55,0.0,0.15824,0.00018,8.54681]
[1777297745010,37.1,77662.55,0.0,0.15824,0.00018,8.54681]
[1777297745054,37.1,77664.02,0.0,0.1585,0.00018,8.55635]
[1777297746104,37.1,77657.13,0.0,0.15723,0.00018,8.51046]
[1777297746553,37.1,77657.13,0.0,0.15723,0.00018,8.51046]
[1777297746612,37.1,77657.13,0.0,0.15723,0.00018,8.51046]
[1777297747264,37.1,77652.02,0.0,0.15629,0.00018,8.47637]
[1777297747414,37.1,77652.02,0.0,0.15629,0.00018,8.47637]
[1777297747420,37.1,77652.02,0.0,0.15629,0.00018,8.47637]
[1777297749313,37.1,77642.4,0.0,0.15453,0.00018,8.41233]
[1777297750203,37.1,77642.4,0.0,0.15453,0.00018,8.41233]
[1777297749368,37.1,77640.2,0.0,0.15413,0.00018,8.39769]
[1777297750969,37.1,77635.92,0.0,0.15336,0.00018,8.3693]
[1777297753194,37.1,77635.92,0.0,0.15336,0.00018,8.3693]
[1777297753223,37.1,77642.21,0.0,0.1545,0.00018,8.41104]
[1777297754307,37.1,77641.72,0.0,0.15441,0.00018,8.4078]
[1777297756644,37.1,77651.46,0.0,0.15618,0.00018,8.47235]
[1777297756699,37.1,77655.07,0.0,0.15684,0.00018,8.49644]
[1777297758447,37.1,77655.07,0.0,0.15684,0.00018,8.49655]
[1777297758462,37.1,77654.52,0.0,0.15675,0.00018,8.49299]
[1777297759250,37.1,77654.52,0.0,0.15675,0.00018,8.49299]
[1777297760028,37.1,77657.88,0.0,0.15736,0.00018,8.51536]
[1777297761905,37.1,77657.88,0.0,0.15737,0.00018,8.51546]
[1777297763032,37.1,77671.15,0.0,0.15982,0.00019,8.60391]
[1777297763839,37.1,77671.15,0.0,0.15982,0.00019,8.60391]
[1777297764870,37.1,77686.78,0.0,0.16275,0.00019,8.7079]
[1777297766283,37.1,77681.7,0.0,0.1618,0.00019,8.67431]
[1777297769816,37.1,77685.03,0.0,0.16242,0.00019,8.69641]
[1777297770743,37.1,77684.5,0.0,0.16232,0.00019,8.6929]
[1777297772457,37.1,77674.58,0.0,0.16036,0.00019,8.61917]
[1777297777629,37.1,77675.53,0.0,0.16055,0.00019,8.62583]
[1777297777813,37.1,77677.61,0.0,0.16094,0.00019,8.6397]
[1777297783555,37.1,77678.49,0.0,0.16111,0.00019,8.64585]
[1777297784737,37.1,77678.49,0.0,0.16111,0.00019,8.64585]
[1777297784749,37.1,77678.95,0.0,0.1612,0.00019,8.64895]
[1777297787118,37.11,77678.95,0.0,0.1612,0.00019,8.649]
[1777297787166,37.11,77673.65,0.0,0.16021,0.00019,8.61389]
[1777297789089,37.11,77663.42,0.0,0.15833,0.00018,8.54624]
[1777297790667,37.11,77663.42,0.0,0.15833,0.00018,8.54642]
[1777297790707,37.11,77663.42,0.0,0.15833,0.00018,8.54642]
[1777297791097,37.11,77657.39,0.0,0.15723,0.00018,8.50662]
[1777297791611,37.11,77657.39,0.0,0.15723,0.00018,8.50662]
[1777297791916,37.11,77657.39,0.0,0.15723,0.00018,8.50662]
[1777297792193,37.11,77652.69,0.0,0.15638,0.00018,8.47571]
[1777297792280,37.11,77652.69,0.0,0.15638,0.00018,8.47571]
[1777297793164,37.11,77644.2,0.0,0.15483,0.00018,8.41938]
[1777297795688,37.11,77642.17,0.0,0.15446,0.00018,8.40591]
[1777297798349,37.11,77639.51,0.0,0.15398,0.00018,8.38827]
[1777297798649,37.11,77639.82,0.0,0.15403,0.00018,8.39032]
[1777297803186,37.11,77643.72,0.0,0.15474,0.00018,8.41604]
[1777297803291,37.11,77643.72,0.0,0.15474,0.00018,8.41604]
[1777297803205,37.11,77642.7,0.0,0.15455,0.00018,8.40924]
[1777297803997,37.11,77632.71,0.0,0.15275,0.00018,8.34302]
[1777297806811,37.11,77629.44,0.0,0.15216,0.00018,8.3214]
[1777297806913,37.11,77624.34,0.0,0.15125,0.00018,8.28771]
[1777297808715,37.11,77624.34,0.0,0.15125,0.00018,8.28784]
[1777297810738,37.11,77637.17,0.0,0.15357,0.00018,8.37321]
[1777297812748,37.11,77628.78,0.0,0.15206,0.00018,8.31774]
[1777297815404,37.11,77627.15,0.0,0.15178,0.00018,8.30716]
[1777297815935,37.11,77635.74,0.0,0.15332,0.00018,8.36416]
[1777297817065,37.11,77635.74,0.0,0.15332,0.00018,8.36416]
[1777297817123,37.11,77635.74,0.0,0.15332,0.00018,8.36416]
[1777297817225,37.11,77643.64,0.0,0.15475,0.00018,8.4166]
[1777297817385,37.11,77643.64,0.0,0.15475,0.00018,8.4166]
[1777297819364,37.11,77641.84,0.0,0.15443,0.00018,8.40466]
[1777297819800,37.11,77641.84,0.0,0.15443,0.00018,8.40465]
[1777297822044,37.11,77644.81,0.0,0.15497,0.00018,8.42432]
[1777297822050,37.11,77641.0,0.0,0.15427,0.00018,8.39904]
[1777297823843,37.11,77631.91,0.0,0.15263,0.00018,8.33882]
[1777297826848,37.11,77637.65,0.0,0.15367,0.00018,8.37709]
[1777297828569,37.11,77636.83,0.0,0.15353,0.00018,8.37172]
[1777297828758,37.11,77636.83,0.0,0.15353,0.00018,8.37172]
[1777297829012,37.11,77636.83,0.0,0.15353,0.00018,8.37172]
[1777297829099,37.11,77636.83,0.0,0.15353,0.00018,8.37172]
[1777297830492,37.11,77636.09,0.0,0.1534,0.00018,8.36699]
[1777297831585,37.11,77638.22,0.0,0.15379,0.00018,8.38119]
[1777297831889,37.11,77635.8,0.0,0.15324,0.00018,8.35732]
[1777297832424,37.11,77635.8,0.0,0.15324,0.00018,8.35732]
[1777297833210,37.11,77635.8,0.0,0.15324,0.00018,8.35732]
[1777297833302,37.12,77635.35,0.0,0.15316,0.00018,8.35451]
[1777297836922,37.12,77629.83,0.0,0.15218,0.00018,8.31817]
[1777297839311,37.12,77630.1,0.0,0.15223,0.00018,8.32007]
[1777297839944,37.12,77633.94,0.0,0.15292,0.00018,8.34572]
[1777297844979,37.12,77637.3,0.0,0.15354,0.00018,8.36843]
[1777297850014,37.12,77634.75,0.0,0.15309,0.00018,8.35175]
[1777297855048,37.12,77634.74,0.0,0.1531,0.00018,8.35203]
[1777297860083,37.12,77637.13,0.0,0.15354,0.00018,8.36825]
[1777297864540,37.12,77636.38,0.0,0.15341,0.00018,8.36351]
[1777297864555,37.12,77636.38,0.0,0.15341,0.00018,8.36351]
[1777297865042,37.12,77636.38,0.0,0.15341,0.00018,8.36351]
[1777297865122,37.12,77635.68,0.0,0.15328,0.00018,8.35894]
[1777297865759,37.12,77635.68,0.0,0.15328,0.00018,8.35894]
[1777297866126,37.13,77635.68,0.0,0.15329,0.00018,8.35899]
[1777297866897,37.13,77635.68,0.0,0.15329,0.00018,8.35899]
[1777297867184,37.13,77635.68,0.0,0.15329,0.00018,8.35899]
[1777297867279,37.13,77621.55,0.0,0.15075,0.00018,8.26552]
[1777297867697,37.13,77621.55,0.0,0.15075,0.00018,8.26552]
[1777297867965,37.13,77621.55,0.0,0.15075,0.00018,8.26552]
[1777297868197,37.13,77607.45,0.0,0.14826,0.00018,8.17252]
[1777297870075,37.13,77607.45,0.0,0.14827,0.00018,8.17284]
[1777297870689,37.13,77612.1,0.0,0.14909,0.00018,8.20359]
[1777297871201,37.13,77612.1,0.0,0.14909,0.00018,8.20359]
[1777297871300,37.13,77622.43,0.0,0.15094,0.00018,8.27256]
[1777297871686,37.13,77622.43,0.0,0.15094,0.00018,8.27256]
[1777297871701,37.13,77622.43,0.0,0.15094,0.00018,8.27256]
[1777297871928,37.13,77622.43,0.0,0.15094,0.00018,8.27256]
[1777297872168,37.13,77622.43,0.0,0.15094,0.00018,8.27256]
[1777297872856,37.13,77622.43,0.0,0.15094,0.00018,8.27256]
[1777297873182,37.13,77616.48,0.0,0.14989,0.00018,8.23339]
[1777297874556,37.13,77611.31,0.0,0.14898,0.00018,8.19944]
[1777297875189,37.13,77611.45,0.0,0.14901,0.00018,8.20064]
[1777297879597,37.13,77610.37,0.0,0.14883,0.00018,8.19373]
[1777297880224,37.13,77607.58,0.0,0.14834,0.00018,8.17536]
[1777297880624,37.13,77607.58,0.0,0.14834,0.00018,8.17536]
[1777297880681,37.13,77607.58,0.0,0.14834,0.00018,8.17536]
[1777297881196,37.13,77607.58,0.0,0.14834,0.00018,8.17536]
[1777297881449,37.13,77602.38,0.0,0.14742,0.00018,8.14104]
[1777297886486,37.15,77599.89,0.0,0.14706,0.00018,8.12731]
[1777297887586,37.15,77600.87,0.0,0.14726,0.00018,8.13508]
[1777297888023,37.15,77600.87,0.0,0.14726,0.00018,8.13508]
[1777297889291,37.16,77609.38,0.0,0.14883,0.00018,8.19375]
[1777297890282,37.16,77609.38,0.0,0.14883,0.00018,8.19375]
[1777297890330,37.16,77620.71,0.0,0.15085,0.00018,8.2688]
[1777297890848,37.16,77620.71,0.0,0.15085,0.00018,8.2688]
[1777297890979,37.16,77620.71,0.0,0.15085,0.00018,8.2688]
[1777297891316,37.16,77620.71,0.0,0.15073,0.00018,8.26089]
[1777297891696,37.16,77620.71,0.0,0.15073,0.00018,8.26089]
[1777297892330,37.16,77634.65,0.0,0.15323,0.00018,8.35307]
[1777297893032,37.16,77634.65,0.0,0.15323,0.00018,8.35307]
[1777297893204,37.16,77634.65,0.0,0.15323,0.00018,8.35307]
[1777297893248,37.16,77634.65,0.0,0.15323,0.00018,8.35307]
[1777297893396,37.16,77637.87,0.0,0.15381,0.00018,8.37438]
[1777297894373,37.16,77610.15,0.0,0.14886,0.00018,8.1911]
[1777297894865,37.16,77610.15,0.0,0.14886,0.00018,8.1911]
[1777297894972,37.16,77610.15,0.0,0.14886,0.00018,8.1911]
[1777297895362,37.16,77610.15,0.0,0.14886,0.00018,8.1911]
[1777297895882,37.16,77610.15,0.0,0.14886,0.00018,8.1911]
[1777297896358,37.16,77621.89,0.0,0.15093,0.00018,8.26821]
[1777297897122,37.16,77621.89,0.0,0.15093,0.00018,8.26821]
[1777297897172,37.16,77621.89,0.0,0.15093,0.00018,8.26821]
[1777297897368,37.16,77621.89,0.0,0.15092,0.00018,8.26793]
[1777297898088,37.16,77621.89,0.0,0.15092,0.00018,8.26793]
[1777297898372,37.16,77613.67,0.0,0.14945,0.00018,8.21338]
[1777297900385,37.16,77603.27,0.0,0.14761,0.00018,8.1444]
[1777297904157,37.15,77603.85,0.0,0.14768,0.00018,8.14691]
[1777297904415,37.15,77598.02,0.0,0.14665,0.00018,8.10837]
[1777297904849,37.15,77598.02,0.0,0.14665,0.00018,8.10837]
[1777297909437,37.15,77595.06,0.0,0.14613,0.00017,8.08853]
[1777297909488,37.15,77587.54,0.0,0.14482,0.00017,8.03888]
[1777297910687,37.15,77587.54,0.0,0.14482,0.00017,8.03888]
[1777297910747,37.15,77583.87,0.0,0.14418,0.00017,8.01467]
[1777297911707,37.15,77583.87,0.0,0.14418,0.00017,8.01467]
[1777297913896,37.15,77586.22,0.0,0.14459,0.00017,8.03028]
[1777297914707,37.15,77596.96,0.0,0.14646,0.00017,8.10122]
[1777297918360,37.15,77596.47,0.0,0.14638,0.00017,8.09799]
[1777297918758,37.15,77595.52,0.0,0.14621,0.00017,8.09165]
[1777297922080,37.15,77589.67,0.0,0.14519,0.00017,8.05295]
[1777297925015,37.15,77587.45,0.0,0.1448,0.00017,8.03834]
[1777297927813,37.15,77593.5,0.0,0.14586,0.00017,8.07835]
[1777297928307,37.15,77593.5,0.0,0.14586,0.00017,8.07835]
[1777297928390,37.15,77593.5,0.0,0.14586,0.00017,8.07835]
[1777297928437,37.15,77601.74,0.0,0.1473,0.00018,8.13268]
[1777297928825,37.15,77601.74,0.0,0.1473,0.00018,8.13268]
[1777297929251,37.15,77601.74,0.0,0.1473,0.00018,8.13268]
[1777297929272,37.15,77611.19,0.0,0.14897,0.00018,8.19528]
[1777297930064,37.15,77619.45,0.0,0.15044,0.00018,8.24988]
[1777297930734,37.15,77619.45,0.0,0.15044,0.00018,8.24988]
[1777297931167,37.15,77621.37,0.0,0.15079,0.00018,8.26289]
[1777297931623,37.15,77621.37,0.0,0.15079,0.00018,8.26289]
[1777297932061,37.15,77621.37,0.0,0.15079,0.00018,8.26289]
[1777297932711,37.15,77621.08,0.0,0.15073,0.00018,8.26098]
[1777297933380,37.15,77621.08,0.0,0.15073,0.00018,8.26098]
[1777297933937,37.15,77614.06,0.0,0.14949,0.00018,8.21479]
[1777297935019,37.15,77614.06,0.0,0.14949,0.00018,8.21479]
[1777297935044,37.15,77613.49,0.0,0.14939,0.00018,8.21106]
[1777297936562,37.15,77613.49,0.0,0.14939,0.00018,8.21113]
[1777297937339,37.15,77613.49,0.0,0.14939,0.00018,8.21113]
[1777297937447,37.15,77613.49,0.0,0.14939,0.00018,8.21113]
[1777297937466,37.15,77613.49,0.0,0.14939,0.00018,8.21113]
[1777297938172,37.15,77608.3,0.0,0.14848,0.00018,8.17702]
[1777297939893,37.15,77613.33,0.0,0.14937,0.00018,8.21038]
[1777297940536,37.16,77612.37,0.0,0.14921,0.00018,8.20419]
[1777297940822,37.16,77612.37,0.0,0.14921,0.00018,8.20419]
[1777297941324,37.16,77615.74,0.0,0.14981,0.00018,8.22655]
[1777297942566,37.16,77615.74,0.0,0.14981,0.00018,8.22655]
[1777297943376,37.16,77615.74,0.0,0.14981,0.00018,8.22655]
[1777297943388,37.16,77615.74,0.0,0.14981,0.00018,8.22655]
[1777297943416,37.16,77629.58,0.0,0.15229,0.00018,8.31851]
[1777297945192,37.16,77629.58,0.0,0.15229,0.00018,8.31851]
[1777297951404,37.16,77629.61,0.0,0.15232,0.00018,8.31964]
[1777297958661,37.17,77625.11,0.0,0.15143,0.00018,8.28292]
[1777297958668,37.17,77625.11,0.0,0.15143,0.00018,8.28292]
[1777297958771,37.17,77625.11,0.0,0.15143,0.00018,8.28292]
[1777297959236,37.17,77625.11,0.0,0.15143,0.00018,8.28292]
[1777297959289,37.17,77618.44,0.0,0.15025,0.00018,8.23913]
[1777297960983,37.17,77618.44,0.0,0.15025,0.00018,8.23913]
[1777297961271,37.17,77618.44,0.0,0.15025,0.00018,8.23913]
[1777297961371,37.17,77616.2,0.0,0.14985,0.00018,8.22434]
[1777297962775,37.17,77616.2,0.0,0.14985,0.00018,8.22434]
[1777297962813,37.17,77616.2,0.0,0.14985,0.00018,8.22434]
[1777297964380,37.17,77616.1,0.0,0.14983,0.00018,8.22368]
[1777297964393,37.17,77616.1,0.0,0.14983,0.00018,8.22368]
[1777297964440,37.17,77617.83,0.0,0.15014,0.00018,8.23517]
[1777297964586,37.17,77617.83,0.0,0.15014,0.00018,8.23517]
[1777297964986,37.17,77625.16,0.0,0.15145,0.00018,8.28362]
[1777297966201,37.17,77637.52,0.0,0.15367,0.00018,8.36552]
[1777297966670,37.17,77637.52,0.0,0.15367,0.00018,8.36552]
[1777297967326,37.17,77637.52,0.0,0.15367,0.00018,8.36552]
[1777297967380,37.17,77652.19,0.0,0.15634,0.00018,8.46265]
[1777297967878,37.17,77652.19,0.0,0.15634,0.00018,8.46265]
[1777297968159,37.17,77658.05,0.0,0.15741,0.00018,8.50135]
[1777297969904,37.17,77652.32,0.0,0.15636,0.00018,8.4633]
[1777297970831,37.17,77652.32,0.0,0.15636,0.00018,8.4633]
[1777297972834,37.17,77654.12,0.0,0.15668,0.00018,8.47503]
[1777297973458,37.17,77654.12,0.0,0.15668,0.00018,8.47503]
[1777297973487,37.17,77654.12,0.0,0.15668,0.00018,8.47503]
[1777297973933,37.17,77655.02,0.0,0.15684,0.00018,8.48079]
[1777297974901,37.17,77655.02,0.0,0.15684,0.00018,8.48079]
[1777297975408,37.16,77669.32,0.0,0.15946,0.00018,8.57519]
[1777297976473,37.16,77679.73,0.0,0.16139,0.00019,8.64409]
[1777297978397,37.16,77679.33,0.0,0.16132,0.00019,8.64144]
[1777297978483,37.16,77679.33,0.0,0.16132,0.00019,8.64144]
[1777297978451,37.16,77678.22,0.0,0.1611,0.00019,8.63372]
[1777297978969,37.16,77678.22,0.0,0.1611,0.00019,8.63372]
[1777297980090,37.16,77678.22,0.0,0.1611,0.00019,8.63372]
[1777297980190,37.16,77675.66,0.0,0.16061,0.00019,8.61621]
[1777297980656,37.16,77675.66,0.0,0.16061,0.00019,8.61621]
[1777297980983,37.16,77675.66,0.0,0.16061,0.00019,8.61621]
[1777297981826,37.16,77675.66,0.0,0.16061,0.00019,8.61621]
[1777297981989,37.16,77678.03,0.0,0.16104,0.00019,8.63163]
[1777297984334,37.16,77672.66,0.0,0.16002,0.00019,8.59523]
[1777297986978,37.15,77671.37,0.0,0.15978,0.00019,8.58644]
[1777297987077,37.15,77676.09,0.0,0.16065,0.00019,8.6175]
[1777297987918,37.15,77676.09,0.0,0.16065,0.00019,8.6175]
[1777297987986,37.15,77676.09,0.0,0.16065,0.00019,8.6175]
[1777297988061,37.15,77676.09,0.0,0.16065,0.00019,8.6175]
[1777297988294,37.15,77676.09,0.0,0.16065,0.00019,8.6175]
[1777297988456,37.15,77694.86,0.0,0.16415,0.00019,8.74132]
[1777297991379,37.15,77699.81,0.0,0.16508,0.00019,8.77408]
[1777297991480,37.15,77707.45,0.0,0.16653,0.00019,8.82455]
[1777297992406,37.15,77707.45,0.0,0.16653,0.00019,8.82455]
[1777297993508,37.14,77700.16,0.0,0.1651,0.00019,8.77482]
[1777297995758,37.14,77696.82,0.0,0.16447,0.00019,8.75262]
[1777297996091,37.14,77696.82,0.0,0.16446,0.00019,8.75255]
[1777297997202,37.14,77689.09,0.0,0.163,0.00019,8.7011]
[1777297999469,37.14,77688.91,0.0,0.16297,0.00019,8.6999]
[1777298000421,37.14,77687.89,0.0,0.16275,0.00019,8.69234]
[1777298001602,37.14,77689.42,0.0,0.16302,0.00019,8.70164]
[1777298005174,37.13,77694.88,0.0,0.16401,0.00019,8.73663]
[1777298006014,37.13,77694.88,0.0,0.16401,0.00019,8.73663]
[1777298006339,37.13,77694.88,0.0,0.16401,0.00019,8.73663]
[1777298009564,37.13,77695.56,0.0,0.16412,0.00019,8.74059]
[1777298010044,37.13,77695.56,0.0,0.16412,0.00019,8.74059]
[1777298011410,37.13,77690.07,0.0,0.16297,0.00019,8.69616]
[1777298012748,37.13,77690.07,0.0,0.16296,0.00019,8.69592]
[1777298013029,37.13,77690.07,0.0,0.16296,0.00019,8.69592]
[1777298014221,37.12,77696.25,0.0,0.16412,0.00019,8.73655]
[1777298014803,37.12,77696.25,0.0,0.16412,0.00019,8.73655]
[1777298015116,37.12,77696.25,0.0,0.16412,0.00019,8.73655]
[1777298015245,37.12,77699.08,0.0,0.16465,0.00019,8.7552]
[1777298015707,37.12,77699.08,0.0,0.16465,0.00019,8.7552]
[1777298016005,37.12,77699.08,0.0,0.16465,0.00019,8.7552]
[1777298017528,37.12,77698.86,0.0,0.16461,0.00019,8.75362]
[1777298018248,37.12,77699.33,0.0,0.16469,0.00019,8.75648]
[1777298022277,37.12,77692.34,0.0,0.16336,0.00019,8.70976]
[1777298025165,37.12,77691.85,0.0,0.16326,0.00019,8.70635]
[1777298025526,37.12,77682.84,0.0,0.16157,0.00019,8.64654]
[1777298027330,37.12,77682.84,0.0,0.16156,0.00019,8.64633]
[1777298031629,37.11,77682.54,0.0,0.16148,0.00019,8.64332]
[1777298031648,37.11,77682.54,0.0,0.16148,0.00019,8.64332]
[1777298033354,37.11,77670.52,0.0,0.15923,0.00019,8.56334]
[1777298038389,37.11,77668.62,0.0,0.15887,0.00018,8.55044]
[1777298039570,37.11,77668.62,0.0,0.15887,0.00018,8.55044]
[1777298041728,37.11,77667.96,0.0,0.15875,0.00018,8.54593]
[1777298041860,37.11,77667.96,0.0,0.15875,0.00018,8.54593]
[1777298042425,37.11,77667.96,0.0,0.15875,0.00018,8.54593]
[1777298042526,37.11,77662.05,0.0,0.15766,0.00018,8.50672]
[1777298045456,37.11,77644.55,0.0,0.15445,0.00018,8.3903]
[1777298050474,37.11,77640.45,0.0,0.1537,0.00018,8.36301]
[1777298053496,37.11,77646.66,0.0,0.15482,0.00018,8.40401]
[1777298053718,37.11,77646.66,0.0,0.15482,0.00018,8.40401]
[1777298054504,37.11,77646.79,0.0,0.15485,0.00018,8.4048]
[1777298058566,37.11,77653.24,0.0,0.15601,0.00018,8.44715]
[1777298059197,37.11,77653.24,0.0,0.15601,0.00018,8.44715]
[1777298059594,37.11,77660.23,0.0,0.15729,0.00018,8.49336]
[1777298062556,37.1,77661.45,0.0,0.1575,0.00018,8.50107]
[1777298063565,37.1,77670.82,0.0,0.15922,0.00019,8.56274]
[1777298064573,37.1,77676.66,0.0,0.16029,0.00019,8.60117]
[1777298065598,37.1,77684.61,0.0,0.16177,0.00019,8.65359]
[1777298065874,37.1,77684.61,0.0,0.16177,0.00019,8.65359]
[1777298066589,37.1,77684.61,0.0,0.16176,0.00019,8.65343]
[1777298069874,37.1,77684.18,0.0,0.16168,0.00019,8.65051]
[1777298069890,37.1,77684.18,0.0,0.16168,0.00019,8.65051]
[1777298069969,37.1,77681.21,0.0,0.16112,0.00019,8.63081]
[1777298071835,37.1,77681.21,0.0,0.16112,0.00019,8.63067]
[1777298071891,37.1,77681.21,0.0,0.16112,0.00019,8.63067]
[1777298071933,37.1,77681.21,0.0,0.16112,0.00019,8.63067]
[1777298072385,37.1,77681.25,0.0,0.16101,0.00019,8.62271]
[1777298073091,37.1,77681.25,0.0,0.16101,0.00019,8.62271]
[1777298073410,37.1,77692.07,0.0,0.16303,0.00019,8.69456]
[1777298074049,37.1,77699.65,0.0,0.16446,0.00019,8.74483]
[1777298080536,37.1,77701.7,0.0,0.16484,0.00019,8.75802]
[1777298082698,37.09,77694.66,0.0,0.1635,0.00019,8.71092]
[1777298084712,37.09,77700.02,0.0,0.16451,0.00019,8.74631]
[1777298089749,37.09,77698.59,0.0,0.16422,0.00019,8.73626]
[1777298095176,37.09,77696.27,0.0,0.16377,0.00019,8.72043]
[1777298096403,37.09,77711.75,0.0,0.1667,0.00019,8.8228]
[1777298100510,37.09,77714.93,0.0,0.16729,0.00019,8.8434]
[1777298100937,37.08,77724.7,0.0,0.16915,0.00019,8.90766]
[1777298102811,37.08,77724.7,0.0,0.16914,0.00019,8.90739]
[1777298103487,37.08,77729.27,0.0,0.17,0.00019,8.93696]
[1777298105967,37.08,77729.86,0.0,0.17011,0.00019,8.94049]
[1777298106256,37.08,77729.86,0.0,0.17011,0.00019,8.94049]
[1777298106565,37.07,77725.97,0.0,0.16933,0.00019,8.91395]
[1777298107499,37.07,77715.69,0.0,0.16735,0.00019,8.84544]
[1777298109538,37.07,77708.45,0.0,0.16595,0.00019,8.79695]
[1777298109796,37.07,77708.45,0.0,0.16595,0.00019,8.79695]
[1777298110315,37.07,77708.45,0.0,0.16595,0.00019,8.79695]
[1777298112395,37.07,77713.24,0.0,0.16686,0.00019,8.82852]
[1777298112403,37.07,77722.66,0.0,0.16865,0.00019,8.89045]
[1777298113079,37.07,77722.66,0.0,0.16865,0.00019,8.89045]
[1777298113177,37.07,77723.67,0.0,0.16884,0.00019,8.89715]
[1777298118615,37.06,77726.72,0.0,0.16939,0.00019,8.91606]
[1777298118622,37.06,77726.72,0.0,0.16939,0.00019,8.91606]
[1777298118959,37.06,77728.8,0.0,0.16977,0.00019,8.92917]
[1777298121568,37.06,77731.65,0.0,0.17031,0.00019,8.94772]
[1777298121605,37.06,77731.65,0.0,0.17031,0.00019,8.94772]
[1777298121639,37.05,77744.09,0.0,0.17271,0.0002,9.02941]
[1777298121715,37.05,77744.09,0.0,0.17271,0.0002,9.02941]
[1777298122415,37.05,77744.09,0.0,0.17271,0.0002,9.02941]
[1777298122454,37.05,77745.17,0.0,0.17291,0.0002,9.0361]
[1777298127322,37.04,77748.82,0.0,0.17357,0.0002,9.05838]
[1777298127558,37.04,77748.82,0.0,0.17357,0.0002,9.05838]
[1777298127590,37.04,77743.51,0.0,0.17251,0.0002,9.0227]
[1777298128885,37.04,77743.51,0.0,0.17251,0.0002,9.0227]
[1777298129213,37.04,77743.51,0.0,0.17251,0.0002,9.0227]
[1777298129274,37.04,77729.4,0.0,0.16976,0.00019,8.92867]
[1777298129806,37.04,77729.4,0.0,0.16976,0.00019,8.92867]
[1777298130298,37.04,77729.4,0.0,0.16976,0.00019,8.92867]
[1777298130325,37.04,77729.4,0.0,0.16976,0.00019,8.92867]
[1777298130640,37.04,77729.4,0.0,0.16976,0.00019,8.92867]
[1777298130347,37.04,77723.71,0.0,0.16865,0.00019,8.89057]
[1777298131043,37.03,77723.71,0.0,0.16853,0.00019,8.88229]
[1777298132050,37.03,77715.5,0.0,0.16694,0.00019,8.8275]
[1777298133641,37.03,77709.45,0.0,0.16577,0.00019,8.78689]
[1777298134527,37.03,77709.45,0.0,0.16577,0.00019,8.78689]
[1777298134613,37.03,77709.03,0.0,0.16569,0.00019,8.78392]
[1777298136676,37.03,77723.24,0.0,0.1684,0.00019,8.87783]
[1777298138408,37.03,77723.24,0.0,0.1684,0.00019,8.87783]
[1777298138562,37.03,77716.27,0.0,0.16704,0.00019,8.83098]
[1777298143115,37.02,77711.62,0.0,0.16613,0.00019,8.79941]
[1777298143181,37.02,77711.63,0.0,0.16613,0.00019,8.79928]
[1777298144227,37.02,77711.63,0.0,0.16613,0.00019,8.79928]
[1777298144456,37.02,77711.11,0.0,0.16602,0.00019,8.79543]
[1777298145649,37.02,77704.71,0.0,0.16479,0.00019,8.75272]
[1777298149891,37.02,77708.63,0.0,0.16553,0.00019,8.77834]
[1777298150506,37.02,77708.08,0.0,0.16541,0.00019,8.77434]
[1777298150868,37.02,77708.08,0.0,0.16541,0.00019,8.77434]
[1777298151216,37.02,77706.97,0.0,0.1652,0.00019,8.76696]
[1777298156337,37.01,77707.52,0.0,0.16529,0.00019,8.76996]
[1777298157684,37.01,77708.37,0.0,0.16544,0.00019,8.77526]
[1777298157696,37.01,77708.62,0.0,0.16548,0.00019,8.77674]
[1777298160255,37.01,77718.37,0.0,0.16733,0.00019,8.84114]
[1777298161149,37.01,77718.37,0.0,0.16733,0.00019,8.84114]
[1777298161650,37.01,77718.37,0.0,0.16733,0.00019,8.84114]
[1777298163276,37.01,77723.77,0.0,0.16835,0.00019,8.87625]
[1777298166792,37.0,77721.1,0.0,0.1678,0.00019,8.85742]
[1777298166851,37.0,77721.1,0.0,0.1678,0.00019,8.85742]
[1777298167576,37.0,77725.5,0.0,0.16864,0.00019,8.8864]
[1777298168864,37.0,77725.5,0.0,0.16863,0.00019,8.88611]
[1777298169317,37.0,77725.67,0.0,0.16866,0.00019,8.88696]
[1777298169981,37.0,77725.67,0.0,0.16866,0.00019,8.88696]
[1777298170543,37.0,77725.67,0.0,0.16866,0.00019,8.88696]
[1777298170561,37.0,77725.67,0.0,0.16866,0.00019,8.88696]
[1777298170572,37.0,77725.67,0.0,0.16866,0.00019,8.88696]
[1777298170905,37.0,77727.12,0.0,0.16893,0.00019,8.89631]
[1777298171077,37.0,77727.12,0.0,0.16893,0.00019,8.89631]
[1777298171729,36.99,77727.35,0.0,0.16896,0.00019,8.89755]
[1777298172635,36.99,77727.35,0.0,0.16896,0.00019,8.89755]
[1777298172643,36.99,77727.35,0.0,0.16896,0.00019,8.89755]
[1777298172705,36.99,77734.69,0.0,0.17037,0.00019,8.94594]
[1777298173270,36.99,77734.69,0.0,0.17037,0.00019,8.94594]
[1777298173346,36.99,77734.69,0.0,0.17037,0.00019,8.94594]
[1777298175360,36.99,77727.23,0.0,0.1689,0.00019,8.89547]
[1777298176101,36.99,77727.23,0.0,0.1689,0.00019,8.89547]
[1777298176145,36.99,77727.23,0.0,0.1689,0.00019,8.89547]
[1777298176388,36.99,77722.18,0.0,0.16793,0.00019,8.86191]
[1777298181402,36.98,77721.05,0.0,0.16768,0.00019,8.8533]
[1777298185132,36.98,77723.0,0.0,0.16804,0.00019,8.86575]
[1777298186457,36.98,77730.71,0.0,0.16952,0.00019,8.91661]
[1777298187038,36.98,77730.71,0.0,0.16952,0.00019,8.91661]
[1777298187446,36.98,77730.71,0.0,0.16951,0.00019,8.91638]
[1777298192479,36.97,77731.13,0.0,0.16945,0.00019,8.91011]
[1777298193099,36.97,77731.13,0.0,0.16945,0.00019,8.91011]
[1777298193105,36.97,77731.13,0.0,0.16945,0.00019,8.91011]
[1777298193487,36.97,77731.59,0.0,0.16953,0.00019,8.91295]
[1777298198522,36.97,77735.44,0.0,0.17024,0.00019,8.93739]
[1777298203557,36.96,77738.33,0.0,0.17077,0.00019,8.95538]
[1777298206075,36.96,77742.26,0.0,0.17152,0.0002,8.98097]
[1777298206536,36.96,77742.26,0.0,0.17152,0.0002,8.98097]
[1777298208600,36.96,77735.65,0.0,0.17022,0.00019,8.93662]
[1777298208695,36.96,77744.76,0.0,0.17198,0.0002,8.99691]
[1777298209444,36.96,77744.76,0.0,0.17198,0.0002,8.99691]
[1777298212666,36.95,77744.05,0.0,0.17182,0.0002,8.99135]
[1777298215875,36.95,77745.47,0.0,0.17206,0.0002,8.99967]
[1777298216667,36.95,77750.4,0.0,0.17302,0.0002,9.03216]
[1777298221409,36.94,77751.11,0.0,0.17312,0.0002,9.03565]
[1777298221443,36.94,77751.11,0.0,0.17312,0.0002,9.03565]
[1777298221683,36.94,77751.45,0.0,0.17318,0.0002,9.0376]
[1777298222489,36.94,77751.45,0.0,0.17318,0.0002,9.0376]
[1777298223984,36.94,77750.86,0.0,0.17305,0.0002,9.03309]
[1777298224018,36.94,77750.86,0.0,0.17305,0.0002,9.03309]
[1777298224704,36.94,77751.83,0.0,0.17323,0.0002,9.03924]
[1777298225487,36.94,77751.83,0.0,0.17323,0.0002,9.03924]
[1777298225711,36.93,77754.24,0.0,0.17369,0.0002,9.05493]
[1777298226737,36.93,77748.63,0.0,0.17258,0.0002,9.01734]
[1777298227548,36.93,77748.63,0.0,0.17258,0.0002,9.01734]
[1777298227725,36.93,77748.63,0.0,0.17257,0.0002,9.01707]
[1777298229975,36.93,77749.47,0.0,0.17272,0.0002,9.02212]
[1777298231466,36.93,77752.04,0.0,0.17322,0.0002,9.03892]
[1777298231545,36.93,77752.04,0.0,0.17322,0.0002,9.03892]
[1777298231753,36.93,77752.92,0.0,0.17338,0.0002,9.04447]
[1777298235153,36.92,77758.89,0.0,0.17453,0.0002,9.08322]
[1777298236079,36.92,77766.17,0.0,0.17596,0.0002,9.13124]
[1777298237160,36.92,77766.17,0.0,0.17596,0.0002,9.13124]
[1777298237334,36.92,77766.17,0.0,0.17596,0.0002,9.13124]
[1777298237434,36.92,77766.17,0.0,0.17596,0.0002,9.13124]
[1777298238512,36.92,77774.83,0.0,0.17767,0.0002,9.18814]
[1777298239240,36.92,77774.83,0.0,0.17767,0.0002,9.18814]
[1777298240907,36.92,77769.01,0.0,0.17651,0.0002,9.14937]
[1777298244642,36.91,77761.12,0.0,0.17491,0.0002,9.09582]
[1777298248402,36.91,77755.83,0.0,0.17383,0.0002,9.05958]
[1777298249754,36.91,77755.83,0.0,0.17383,0.0002,9.05958]
[1777298249763,36.9,77754.94,0.0,0.17363,0.0002,9.05299]
[1777298250656,36.9,77754.94,0.0,0.17363,0.0002,9.05299]
[1777298251124,36.9,77755.53,0.0,0.17374,0.0002,9.05659]
[1777298251150,36.9,77750.78,0.0,0.17269,0.0002,9.01706]
[1777298253310,36.9,77750.78,0.0,0.17268,0.0002,9.01673]
[1777298253407,36.89,77737.84,0.0,0.17006,0.00019,8.92749]
[1777298254051,36.89,77737.84,0.0,0.17006,0.00019,8.92749]
[1777298254767,36.89,77737.84,0.0,0.17006,0.00019,8.92749]
[1777298258863,36.88,77740.86,0.0,0.17063,0.00019,8.94688]
[1777298260603,36.88,77742.73,0.0,0.17099,0.0002,8.95915]
[1777298260704,36.88,77750.78,0.0,0.17255,0.0002,9.01237]
[1777298261865,36.88,77750.78,0.0,0.17255,0.0002,9.01237]
[1777298261966,36.88,77751.31,0.0,0.17265,0.0002,9.01564]
[1777298263332,36.88,77751.31,0.0,0.17265,0.0002,9.01564]
[1777298263358,36.88,77751.16,0.0,0.17261,0.0002,9.01439]
[1777298264278,36.88,77751.16,0.0,0.17261,0.0002,9.01439]
[1777298264371,36.88,77750.31,0.0,0.17244,0.0002,9.00848]
[1777298270020,36.87,77753.23,0.0,0.17297,0.0002,9.02644]
[1777298271968,36.87,77753.55,0.0,0.17302,0.0002,9.02831]
[1777298272069,36.87,77755.13,0.0,0.17332,0.0002,9.03857]
[1777298274937,36.87,77755.05,0.0,0.17329,0.0002,9.03752]
[1777298275056,36.87,77755.03,0.0,0.17328,0.0002,9.03712]
[1777298280573,36.86,77758.87,0.0,0.174,0.0002,9.06158]
[1777298284143,36.86,77753.48,0.0,0.17291,0.0002,9.0246]
[1777298287166,36.85,77759.17,0.0,0.17401,0.0002,9.0617]
[1777298292189,36.85,77759.67,0.0,0.17406,0.0002,9.06358]
[1777298292367,36.85,77759.67,0.0,0.17406,0.0002,9.06358]
[1777298293587,36.85,77764.03,0.0,0.17493,0.0002,9.0926]
[1777298293621,36.85,77769.65,0.0,0.17604,0.0002,9.12985]
[1777298299229,36.84,77769.09,0.0,0.17591,0.0002,9.12562]
[1777298300715,36.84,77769.09,0.0,0.17591,0.0002,9.12562]
[1777298300764,36.84,77766.18,0.0,0.17532,0.0002,9.10593]
[1777298302028,36.84,77766.18,0.0,0.17532,0.0002,9.10593]
[1777298302511,36.84,77762.74,0.0,0.17463,0.0002,9.08258]
[1777298305338,36.84,77758.01,0.0,0.17368,0.0002,9.05069]
[1777298305642,36.83,77755.1,0.0,0.17308,0.0002,9.03061]
[1777298306165,36.83,77755.1,0.0,0.17308,0.0002,9.03061]
[1777298308157,36.83,77753.01,0.0,0.17266,0.0002,9.01636]
[1777298314175,36.82,77759.69,0.0,0.17381,0.0002,9.05089]
[1777298319885,36.82,77762.42,0.0,0.17431,0.0002,9.06781]
[1777298322606,36.82,77762.3,0.0,0.17427,0.0002,9.06644]
[1777298322708,36.81,77762.2,0.0,0.17423,0.0002,9.06538]
[1777298328433,36.81,77766.23,0.0,0.175,0.0002,9.09106]
[1777298333638,36.8,77765.66,0.0,0.17485,0.0002,9.08624]
[1777298336488,36.8,77759.36,0.0,0.17355,0.0002,9.04252]
[1777298338605,36.79,77759.02,0.0,0.17347,0.0002,9.03985]
[1777298338706,36.79,77759.01,0.0,0.17346,0.0002,9.0394]
[1777298343605,36.78,77765.63,0.0,0.17471,0.0002,9.08153]
[1777298345625,36.78,77765.63,0.0,0.1747,0.0002,9.08109]
[1777298345862,36.78,77765.5,0.0,0.17466,0.0002,9.0798]
[1777298346766,36.78,77774.75,0.0,0.17649,0.0002,9.1412]
[1777298347721,36.78,77774.75,0.0,0.17649,0.0002,9.1412]
[1777298349581,36.77,77784.23,0.0,0.17837,0.0002,9.20352]
[1777298351390,36.77,77785.45,0.0,0.17861,0.0002,9.21136]
[1777298353284,36.77,77776.25,0.0,0.17674,0.0002,9.14934]
[1777298354515,36.77,77773.78,0.0,0.17623,0.0002,9.13238]
[1777298354853,36.77,77767.73,0.0,0.17501,0.0002,9.09175]
[1777298357990,36.76,77766.26,0.0,0.17468,0.0002,9.08062]
[1777298358790,36.76,77766.26,0.0,0.17468,0.0002,9.08062]
[1777298360533,36.76,77767.01,0.0,0.17482,0.0002,9.08512]
[1777298360805,36.76,77767.01,0.0,0.17482,0.0002,9.08512]
[1777298364364,36.75,77765.15,0.0,0.1744,0.0002,9.0712]
[1777298367706,36.75,77765.78,0.0,0.17449,0.0002,9.07414]
[1777298371832,36.74,77770.12,0.0,0.1753,0.0002,9.10137]
[1777298372721,36.74,77768.47,0.0,0.17484,0.0002,9.08195]
[1777298372742,36.73,77768.47,0.0,0.17483,0.0002,9.08151]
[1777298373748,36.73,77760.92,0.0,0.17332,0.0002,9.03073]
[1777298374298,36.73,77760.92,0.0,0.17332,0.0002,9.03073]
[1777298377799,36.73,77749.05,0.0,0.17094,0.0002,8.95002]
[1777298379144,36.72,77749.05,0.0,0.17093,0.0002,8.94977]
[1777298379601,36.72,77749.05,0.0,0.17093,0.0002,8.94977]
[1777298379667,36.72,77749.05,0.0,0.17093,0.0002,8.94977]
[1777298379921,36.72,77749.05,0.0,0.17093,0.0002,8.94977]
[1777298379947,36.72,77742.03,0.0,0.16955,0.0002,8.90258]
[1777298380555,36.72,77742.03,0.0,0.16955,0.0002,8.90258]
[1777298380798,36.72,77742.03,0.0,0.16955,0.0002,8.90239]
[1777298381096,36.72,77742.03,0.0,0.16955,0.0002,8.90239]
[1777298381805,36.72,77742.54,0.0,0.16964,0.0002,8.90562]
[1777298384332,36.72,77746.99,0.0,0.1705,0.0002,8.93498]
[1777298384825,36.72,77745.9,0.0,0.17028,0.0002,8.9275]
[1777298386840,36.72,77760.0,0.0,0.17304,0.0002,9.02128]
[1777298390867,36.71,77754.6,0.0,0.17194,0.0002,8.9841]
[1777298395902,36.71,77754.02,0.0,0.17179,0.0002,8.9791]
[1777298397939,36.71,77752.45,0.0,0.17148,0.0002,8.96839]
[1777298398334,36.71,77753.16,0.0,0.17161,0.0002,8.97292]
[1777298399808,36.7,77753.16,0.0,0.1716,0.0002,8.97271]
[1777298399963,36.7,77753.16,0.0,0.1716,0.0002,8.97271]
[1777298400025,36.7,77751.38,0.0,0.17125,0.0002,8.96061]
[1777298400613,36.7,77751.38,0.0,0.17125,0.0002,8.96061]
[1777298400627,36.7,77751.38,0.0,0.17125,0.0002,8.96061]
[1777298400739,36.7,77751.38,0.0,0.17125,0.0002,8.96061]
[1777298400938,36.7,77752.32,0.0,0.17143,0.0002,8.9667]
[1777298401246,36.7,77752.32,0.0,0.17143,0.0002,8.9667]
[1777298401945,36.7,77744.42,0.0,0.16987,0.0002,8.9137]
[1777298402172,36.7,77744.42,0.0,0.16987,0.0002,8.9137]
[1777298402534,36.7,77744.42,0.0,0.16987,0.0002,8.9137]
[1777298402952,36.7,77737.04,0.0,0.16843,0.00019,8.86407]
[1777298403105,36.7,77737.04,0.0,0.16843,0.00019,8.86407]
[1777298403186,36.7,77737.04,0.0,0.16843,0.00019,8.86407]
[1777298403223,36.7,77737.04,0.0,0.16843,0.00019,8.86407]
[1777298403964,36.7,77740.32,0.0,0.16906,0.00019,8.88593]
[1777298404124,36.7,77740.32,0.0,0.16906,0.00019,8.88593]
[1777298404178,36.7,77740.32,0.0,0.16906,0.00019,8.88593]
[1777298404965,36.7,77747.16,0.0,0.17039,0.0002,8.93155]
[1777298405156,36.7,77747.16,0.0,0.17039,0.0002,8.93155]
[1777298407622,36.7,77740.22,0.0,0.16903,0.00019,8.88479]
[1777298410698,36.69,77735.16,0.0,0.16802,0.00019,8.85005]
[1777298414542,36.69,77734.42,0.0,0.16783,0.00019,8.84337]
[1777298415150,36.69,77735.46,0.0,0.16803,0.00019,8.85034]
[1777298416681,36.69,77739.12,0.0,0.16873,0.00019,8.87445]
[1777298416772,36.68,77742.91,0.0,0.16946,0.0002,8.8996]
[1777298418028,36.68,77742.91,0.0,0.16946,0.0002,8.8996]
[1777298419480,36.68,77745.92,0.0,0.17004,0.0002,8.9196]
[1777298425302,36.68,77750.2,0.0,0.17085,0.0002,8.947]
[1777298425432,36.68,77750.2,0.0,0.17085,0.0002,8.947]
[1777298425800,36.68,77750.2,0.0,0.17085,0.0002,8.947]
[1777298425862,36.68,77749.87,0.0,0.17077,0.0002,8.94458]
[1777298426214,36.68,77749.87,0.0,0.17077,0.0002,8.94458]
[1777298426537,36.68,77771.94,0.0,0.17514,0.0002,9.09205]
[1777298427603,36.68,77771.94,0.0,0.17514,0.0002,9.09205]
[1777298427641,36.68,77781.3,0.0,0.177,0.0002,9.1544]
[1777298428352,36.68,77781.3,0.0,0.177,0.0002,9.1544]
[1777298429402,36.67,77790.6,0.0,0.17885,0.0002,9.21568]
[1777298430454,36.67,77797.32,0.0,0.18021,0.0002,9.26029]
[1777298431552,36.67,77797.32,0.0,0.18021,0.0002,9.26029]
[1777298431559,36.67,77797.32,0.0,0.18021,0.0002,9.26029]
[1777298431611,36.67,77797.32,0.0,0.18021,0.0002,9.26029]
[1777298431615,36.67,77795.38,0.0,0.17969,0.0002,9.23909]
[1777298432156,36.67,77795.38,0.0,0.17969,0.0002,9.23909]
[1777298433002,36.67,77795.38,0.0,0.17969,0.0002,9.23909]
[1777298432583,36.67,77812.61,0.0,0.18319,0.00021,9.35353]
[1777298433018,36.67,77812.61,0.0,0.18319,0.00021,9.35353]
[1777298433652,36.67,77812.61,0.0,0.18319,0.00021,9.35353]
[1777298434893,36.67,77813.68,0.0,0.18341,0.00021,9.36044]
[1777298437703,36.66,77812.03,0.0,0.18303,0.00021,9.3484]
[1777298437738,36.66,77818.69,0.0,0.18439,0.00021,9.39236]
[1777298440215,36.66,77817.24,0.0,0.18407,0.00021,9.38191]
[1777298441658,36.65,77818.99,0.0,0.18442,0.00021,9.39316]
[1777298444497,36.65,77816.07,0.0,0.18376,0.00021,9.37212]
[1777298444595,36.65,77815.5,0.0,0.18365,0.00021,9.36832]
[1777298445463,36.65,77815.5,0.0,0.18365,0.00021,9.36832]
[1777298445506,36.64,77817.54,0.0,0.18405,0.00021,9.38151]
[1777298446278,36.64,77817.54,0.0,0.18405,0.00021,9.38151]
[1777298446365,36.64,77820.2,0.0,0.18459,0.00021,9.39882]
[1777298452961,36.63,77816.64,0.0,0.18379,0.00021,9.37304]
[1777298453200,36.63,77815.5,0.0,0.18354,0.00021,9.36505]
[1777298455928,36.63,77812.69,0.0,0.18294,0.00021,9.34554]
[1777298455967,36.63,77812.69,0.0,0.18294,0.00021,9.34554]
[1777298460386,36.54,77810.51,0.0,0.1819,0.00021,9.31215]
[1777298460442,36.54,77810.51,0.0,0.1819,0.00021,9.31215]
[1777298461067,36.54,77811.91,0.0,0.18219,0.00021,9.32151]
[1777298461785,36.54,77811.91,0.0,0.18219,0.00021,9.32151]
[1777298464409,36.53,77819.18,0.0,0.18365,0.00021,9.36879]
[1777298469788,36.53,77820.37,0.0,0.18385,0.00021,9.37524]
[1777298472509,36.52,77817.44,0.0,0.18321,0.00021,9.35453]
[1777298474040,36.52,77816.29,0.0,0.18296,0.00021,9.34649]
[1777298476706,36.51,77815.39,0.0,0.18274,0.00021,9.33942]
[1777298480538,36.45,77811.51,0.0,0.18151,0.00021,9.29952]
[1777298485504,36.44,77811.15,0.0,0.1814,0.00021,9.29601]
[1777298485658,36.44,77811.15,0.0,0.1814,0.00021,9.29601]
[1777298485674,36.44,77811.15,0.0,0.1814,0.00021,9.29601]
[1777298486145,36.44,77813.52,0.0,0.18187,0.00021,9.31135]
[1777298486875,36.44,77813.52,0.0,0.18187,0.00021,9.31135]
[1777298486945,36.44,77813.52,0.0,0.18187,0.00021,9.31135]
[1777298491989,36.44,77808.53,0.0,0.18081,0.0002,9.27674]
[1777298494619,36.43,77801.3,0.0,0.17918,0.0002,9.2192]
[1777298499656,36.43,77803.86,0.0,0.17968,0.0002,9.23544]
[1777298502980,36.42,77797.68,0.0,0.17839,0.0002,9.19305]
[1777298508750,36.41,77795.1,0.0,0.17781,0.0002,9.174]
[1777298513754,36.41,77791.79,0.0,0.17709,0.0002,9.15002]
[1777298516173,36.4,77794.29,0.0,0.17758,0.0002,9.16635]
[1777298518299,36.4,77798.37,0.0,0.1784,0.0002,9.19342]
[1777298520800,36.4,77795.54,0.0,0.17781,0.0002,9.17396]
[1777298520858,36.4,77793.09,0.0,0.17731,0.0002,9.1573]
[1777298521441,36.4,77793.09,0.0,0.17731,0.0002,9.1573]
[1777298521695,36.4,77793.09,0.0,0.17731,0.0002,9.1573]
[1777298521811,36.4,77793.09,0.0,0.1773,0.0002,9.15713]
[1777298522818,36.4,77782.92,0.0,0.17524,0.0002,9.0882]
[1777298523731,36.4,77782.92,0.0,0.17524,0.0002,9.0882]
[1777298523782,36.4,77782.92,0.0,0.17524,0.0002,9.0882]
[1777298523832,36.4,77767.48,0.0,0.17213,0.0002,8.98374]
[1777298526100,36.38,77760.0,0.0,0.17054,0.0002,8.92978]
[1777298526585,36.38,77760.0,0.0,0.17054,0.0002,8.92978]
[1777298526923,36.38,77760.0,0.0,0.17054,0.0002,8.92978]
[1777298526982,36.38,77760.0,0.0,0.17054,0.0002,8.92978]
[1777298527011,36.38,77753.45,0.0,0.16925,0.0002,8.88537]
[1777298528900,36.38,77746.7,0.0,0.16791,0.0002,8.8395]
[1777298530597,36.38,77746.7,0.0,0.16791,0.0002,8.83929]
[1777298532912,36.37,77753.4,0.0,0.16919,0.0002,8.88362]
[1777298533562,36.37,77753.4,0.0,0.16919,0.0002,8.88362]
[1777298533626,36.37,77753.4,0.0,0.16919,0.0002,8.88362]
[1777298533641,36.37,77753.4,0.0,0.16919,0.0002,8.88362]
[1777298533899,36.37,77753.4,0.0,0.16918,0.0002,8.88326]
[1777298535033,36.37,77753.4,0.0,0.16918,0.0002,8.88326]
[1777298535065,36.37,77763.54,0.0,0.17118,0.0002,8.95137]
[1777298535993,36.37,77763.54,0.0,0.17118,0.0002,8.95137]
[1777298536086,36.37,77771.5,0.0,0.17275,0.0002,9.00465]
[1777298536141,36.37,77771.5,0.0,0.17275,0.0002,9.00465]
[1777298536710,36.37,77771.5,0.0,0.17275,0.0002,9.00465]
[1777298536844,36.37,77771.5,0.0,0.17275,0.0002,9.00465]
[1777298536922,36.37,77785.42,0.0,0.17554,0.0002,9.09852]
[1777298539525,36.36,77785.82,0.0,0.17559,0.0002,9.10032]
[1777298539556,36.36,77785.82,0.0,0.17559,0.0002,9.10032]
[1777298539830,36.36,77785.82,0.0,0.17559,0.0002,9.10032]
[1777298539995,36.36,77777.49,0.0,0.17392,0.0002,9.04415]
[1777298542093,36.36,77770.69,0.0,0.17253,0.0002,8.99739]
[1777298543969,36.36,77763.42,0.0,0.17108,0.0002,8.94809]
[1777298546996,36.36,77769.72,0.0,0.17231,0.0002,8.98994]
[1777298551116,36.35,77770.47,0.0,0.17244,0.0002,8.99437]
[1777298551144,36.35,77771.37,0.0,0.1725,0.0002,8.99228]
[1777298552027,36.35,77771.93,0.0,0.17261,0.0002,8.99584]
[1777298553000,36.35,77771.93,0.0,0.17261,0.0002,8.99584]
[1777298553038,36.35,77771.93,0.0,0.17261,0.0002,8.99584]
[1777298553079,36.35,77794.02,0.0,0.17705,0.0002,9.14455]
[1777298554673,36.35,77794.02,0.0,0.17703,0.0002,9.14417]
[1777298558941,36.34,77796.75,0.0,0.17754,0.0002,9.16095]
[1777298560387,36.34,77794.41,0.0,0.17704,0.0002,9.14443]
[1777298560423,36.34,77794.41,0.0,0.17704,0.0002,9.14443]
[1777298561088,36.34,77794.27,0.0,0.177,0.0002,9.14311]
[1777298562097,36.33,77788.66,0.0,0.17585,0.0002,9.10496]
[1777298566682,36.33,77787.34,0.0,0.17555,0.0002,9.09483]
[1777298566750,36.33,77787.34,0.0,0.17555,0.0002,9.09483]
[1777298567130,36.33,77786.8,0.0,0.17543,0.0002,9.09088]
[1777298568138,36.33,77778.52,0.0,0.17376,0.0002,9.03475]
[1777298570468,36.32,77775.17,0.0,0.17307,0.0002,9.0117]
[1777298570486,36.32,77775.17,0.0,0.17307,0.0002,9.0117]
[1777298571159,36.32,77774.0,0.0,0.17284,0.0002,9.0038]
[1777298572165,36.32,77759.58,0.0,0.16996,0.0002,8.90592]
[1777298573556,36.32,77750.12,0.0,0.16809,0.0002,8.84184]
[1777298577410,36.32,77748.74,0.0,0.1678,0.0002,8.83185]
[1777298583242,36.31,77747.17,0.0,0.16745,0.0002,8.81973]
[1777298588278,36.31,77750.86,0.0,0.16814,0.0002,8.84373]
[1777298593471,36.3,77751.88,0.0,0.16831,0.0002,8.84949]
[1777298595613,36.3,77752.42,0.0,0.1684,0.0002,8.8527]
[1777298600987,36.3,77744.0,0.0,0.16672,0.0002,8.79475]
[1777298601399,36.29,77743.21,0.0,0.16655,0.0002,8.78883]
[1777298602168,36.29,77740.23,0.0,0.16596,0.0002,8.76836]
[1777298602948,36.29,77740.23,0.0,0.16596,0.0002,8.76836]
[1777298603091,36.29,77740.23,0.0,0.16596,0.0002,8.76836]
[1777298603621,36.29,77735.78,0.0,0.1651,0.00019,8.73821]
[1777298603687,36.29,77728.61,0.0,0.1637,0.00019,8.68937]
[1777298604339,36.29,77728.61,0.0,0.1637,0.00019,8.68937]
[1777298604541,36.29,77725.23,0.0,0.16304,0.00019,8.66618]
[1777298606007,36.29,77725.23,0.0,0.16304,0.00019,8.66618]
[1777298608175,36.29,77723.89,0.0,0.16276,0.00019,8.65666]
[1777298608180,36.29,77723.53,0.0,0.16268,0.00019,8.6537]
[1777298608347,36.29,77723.53,0.0,0.16268,0.00019,8.6537]
[1777298611507,36.28,77716.52,0.0,0.16119,0.00019,8.59732]
[1777298612418,36.28,77716.52,0.0,0.16119,0.00019,8.59732]
[1777298615294,36.28,77719.82,0.0,0.1618,0.00019,8.61892]
[1777298616260,36.28,77722.1,0.0,0.16224,0.00019,8.63416]
[1777298617330,36.28,77723.66,0.0,0.16253,0.00019,8.6445]
[1777298617368,36.28,77723.66,0.0,0.16253,0.00019,8.6445]
[1777298617529,36.28,77727.75,0.0,0.16331,0.00019,8.67197]
[1777298618312,36.28,77727.75,0.0,0.16331,0.00019,8.67197]
[1777298618527,36.28,77733.58,0.0,0.16443,0.00019,8.71124]
[1777298620996,36.27,77735.89,0.0,0.16487,0.00019,8.7266]
[1777298625432,36.27,77734.92,0.0,0.16463,0.00019,8.71827]
[1777298625540,36.27,77733.02,0.0,0.16426,0.00019,8.70504]
[1777298627914,36.26,77736.67,0.0,0.16496,0.00019,8.72946]
[1777298627965,36.26,77736.61,0.0,0.16493,0.00019,8.72874]
[1777298629681,36.26,77739.01,0.0,0.16539,0.00019,8.74465]
[1777298629782,36.26,77736.78,0.0,0.16495,0.00019,8.72917]
[1777298633676,36.25,77735.19,0.0,0.1646,0.00019,8.71729]
[1777298634636,36.25,77737.37,0.0,0.16502,0.00019,8.73172]
[1777298634959,36.25,77737.37,0.0,0.16502,0.00019,8.73172]
[1777298635051,36.25,77741.21,0.0,0.16576,0.0002,8.75742]
[1777298635525,36.25,77741.21,0.0,0.16576,0.0002,8.75742]
[1777298635570,36.25,77741.21,0.0,0.16576,0.0002,8.75742]
[1777298636141,36.25,77741.21,0.0,0.16576,0.0002,8.75742]
[1777298635636,36.25,77741.21,0.0,0.16575,0.0002,8.75705]
[1777298636826,36.25,77741.21,0.0,0.16575,0.0002,8.75705]
[1777298636927,36.25,77749.1,0.0,0.16729,0.0002,8.81055]
[1777298642687,36.24,77747.59,0.0,0.16696,0.0002,8.79901]
[1777298646584,36.24,77743.0,0.0,0.16604,0.0002,8.76713]
[1777298649089,36.24,77743.07,0.0,0.16603,0.0002,8.76687]
[1777298649169,36.23,77738.12,0.0,0.16504,0.00019,8.73251]
[1777298654776,36.23,77733.18,0.0,0.16403,0.00019,8.69739]
[1777298659845,36.22,77733.38,0.0,0.16403,0.00019,8.69719]
[1777298664846,36.21,77729.04,0.0,0.16314,0.00019,8.66612]
[1777298669916,36.21,77727.03,0.0,0.16271,0.00019,8.65099]
[1777298670706,36.21,77727.03,0.0,0.16271,0.00019,8.65099]
[1777298674341,36.2,77726.37,0.0,0.16243,0.00019,8.63747]
[1777298679300,36.2,77730.28,0.0,0.16315,0.00019,8.6626]
[1777298680332,36.2,77725.6,0.0,0.16224,0.00019,8.6305]
[1777298680763,36.2,77725.6,0.0,0.16224,0.00019,8.6305]
[1777298680959,36.19,77725.6,0.0,0.16223,0.00019,8.63021]
[1777298681968,36.19,77715.76,0.0,0.16033,0.00019,8.56309]
[1777298687000,36.19,77707.79,0.0,0.15879,0.00019,8.5082]
[1777298692020,36.19,77705.07,0.0,0.15825,0.00019,8.48924]
[1777298697603,36.18,77708.9,0.0,0.15894,0.00019,8.51363]
[1777298703114,36.18,77709.82,0.0,0.15909,0.00019,8.51928]
[1777298703626,36.18,77709.82,0.0,0.15909,0.00019,8.51928]
[1777298708955,36.18,77707.32,0.0,0.15859,0.00019,8.50143]
[1777298711453,36.17,77706.67,0.0,0.15845,0.00019,8.49629]
[1777298711610,36.17,77706.67,0.0,0.15845,0.00019,8.49629]
[1777298711723,36.17,77706.67,0.0,0.15845,0.00019,8.49629]
[1777298711784,36.17,77706.67,0.0,0.15845,0.00019,8.49629]
[1777298711921,36.17,77706.67,0.0,0.15845,0.00019,8.49629]
[1777298712178,36.17,77705.6,0.0,0.15824,0.00019,8.48878]
[1777298712475,36.17,77705.6,0.0,0.15824,0.00019,8.48878]
[1777298712520,36.17,77705.6,0.0,0.15824,0.00019,8.48878]
[1777298713242,36.17,77705.6,0.0,0.15824,0.00019,8.48878]
[1777298713279,36.17,77705.6,0.0,0.15824,0.00019,8.48878]
[1777298713287,36.17,77692.45,0.0,0.15574,0.00019,8.399]
[1777298714519,36.17,77689.06,0.0,0.15511,0.00019,8.37596]
[1777298719961,36.17,77693.63,0.0,0.15595,0.00019,8.40643]
[1777298722996,36.17,77696.53,0.0,0.15648,0.00019,8.42566]
[1777298726302,36.16,77692.09,0.0,0.15562,0.00019,8.39465]
[1777298727487,36.16,77697.05,0.0,0.15655,0.00019,8.42811]
[1777298728292,36.16,77698.28,0.0,0.15678,0.00019,8.43633]
[1777298728905,36.16,77698.28,0.0,0.15678,0.00019,8.43633]
[1777298729297,36.16,77697.2,0.0,0.15657,0.00019,8.42885]
[1777298731311,36.16,77691.41,0.0,0.15535,0.00019,8.38084]
[1777298731608,36.16,77691.41,0.0,0.15535,0.00019,8.38084]
[1777298735339,36.15,77698.51,0.0,0.15664,0.00019,8.42773]
[1777298738737,36.15,77694.81,0.0,0.15592,0.00019,8.4015]
[1777298740681,36.11,77683.24,0.0,0.15346,0.00019,8.31267]
[1777298745421,36.1,77680.86,0.0,0.15297,0.00019,8.29479]
[1777298745424,36.1,77688.58,0.0,0.1544,0.00019,8.34693]
[1777298747776,36.08,77688.58,0.0,0.15429,0.00019,8.34282]
[1777298747857,36.08,77688.58,0.0,0.15429,0.00019,8.34282]
[1777298747936,36.08,77688.58,0.0,0.15429,0.00019,8.34282]
[1777298748076,36.08,77688.58,0.0,0.15429,0.00019,8.34282]
[1777298748305,36.08,77697.48,0.0,0.15596,0.00019,8.40343]
[1777298749174,36.08,77724.37,0.0,0.16109,0.00019,8.58662]
[1777298750932,36.08,77730.28,0.0,0.16223,0.00019,8.62671]
[1777298753296,36.08,77727.91,0.0,0.16176,0.00019,8.61039]
[1777298753870,36.08,77724.82,0.0,0.16116,0.00019,8.58916]
[1777298753962,36.08,77715.15,0.0,0.15929,0.00019,8.52289]
[1777298754521,36.08,77715.15,0.0,0.15929,0.00019,8.52289]
[1777298761013,36.07,77712.23,0.0,0.1587,0.00019,8.50158]
[1777298761467,36.07,77711.81,0.0,0.15861,0.00019,8.49851]
[1777298762161,36.07,77711.81,0.0,0.15861,0.00019,8.49851]
[1777298762370,36.07,77711.81,0.0,0.15861,0.00019,8.49851]
[1777298762300,36.07,77721.0,0.0,0.16036,0.00019,8.56097]
[1777298762527,36.07,77721.12,0.0,0.16039,0.00019,8.56178]
[1777298764387,36.07,77749.07,0.0,0.16581,0.0002,8.75207]
[1777298764549,36.07,77749.07,0.0,0.16581,0.0002,8.75207]
[1777298764610,36.07,77749.07,0.0,0.16581,0.0002,8.75207]
[1777298765236,36.07,77759.9,0.0,0.16794,0.0002,8.82565]
[1777298768277,36.06,77747.63,0.0,0.1655,0.0002,8.74111]
[1777298771164,36.06,77747.46,0.0,0.16544,0.0002,8.73929]
[1777298774954,36.05,77749.59,0.0,0.16583,0.0002,8.75257]
[1777298774980,36.05,77750.21,0.0,0.16594,0.0002,8.75649]
[1777298775630,36.05,77750.21,0.0,0.16594,0.0002,8.75649]
[1777298776159,36.05,77759.08,0.0,0.16768,0.0002,8.81662]
[1777298776610,36.05,77759.08,0.0,0.16768,0.0002,8.81662]
[1777298777120,36.05,77759.08,0.0,0.16768,0.0002,8.81662]
[1777298777222,36.05,77768.25,0.0,0.16949,0.0002,8.87877]
[1777298777606,36.05,77768.25,0.0,0.16949,0.0002,8.87877]
[1777298777966,36.05,77818.15,0.0,0.17962,0.00021,9.21809]
[1777298778720,36.05,77818.15,0.0,0.17962,0.00021,9.21809]
[1777298778782,36.05,77830.5,0.0,0.18217,0.00021,9.3015]
[1777298779662,36.05,77830.5,0.0,0.18217,0.00021,9.3015]
[1777298779731,36.05,77838.4,0.0,0.18382,0.00021,9.35487]
[1777298781494,36.05,77839.91,0.0,0.18413,0.00021,9.36468]
[1777298781529,36.05,77839.91,0.0,0.18413,0.00021,9.36468]
[1777298782117,36.04,77841.19,0.0,0.18438,0.00021,9.37278]
[1777298784697,36.04,77842.7,0.0,0.18468,0.00021,9.3827]
[1777298784749,36.04,77842.7,0.0,0.18468,0.00021,9.3827]
[1777298784830,36.04,77842.7,0.0,0.18468,0.00021,9.3827]
[1777298784875,36.04,77842.7,0.0,0.18468,0.00021,9.3827]
[1777298784945,36.04,77842.7,0.0,0.18468,0.00021,9.3827]
[1777298784979,36.04,77842.7,0.0,0.18468,0.00021,9.3827]
[1777298785046,36.04,77841.02,0.0,0.18431,0.00021,9.37072]
[1777298786738,36.04,77827.32,0.0,0.18144,0.00021,9.27764]
[1777298789215,36.03,77824.48,0.0,0.18082,0.00021,9.25746]
[1777298789316,36.03,77831.63,0.0,0.1823,0.00021,9.30557]
[1777298789914,36.03,77831.63,0.0,0.1823,0.00021,9.30557]
[1777298790051,36.03,77831.63,0.0,0.1823,0.00021,9.30557]
[1777298790448,36.03,77831.63,0.0,0.1823,0.00021,9.30557]
[1777298790071,36.03,77833.68,0.0,0.18272,0.00021,9.31924]
[1777298790839,36.03,77833.68,0.0,0.18272,0.00021,9.31924]
[1777298790939,36.03,77833.68,0.0,0.18272,0.00021,9.31924]
[1777298790965,36.03,77866.81,0.0,0.18972,0.00021,9.54304]
[1777298791882,36.03,77877.94,0.0,0.19199,0.00022,9.60978]
[1777298792649,36.03,77877.94,0.0,0.19199,0.00022,9.60978]
[1777298793416,36.03,77877.94,0.0,0.19199,0.00022,9.60978]
[1777298793425,36.03,77894.3,0.0,0.19551,0.00022,9.71902]
[1777298793600,36.03,77894.3,0.0,0.19551,0.00022,9.71902]
[1777298793785,36.03,77894.3,0.0,0.19551,0.00022,9.71902]
[1777298796110,36.03,77891.11,0.0,0.19481,0.00022,9.69729]
[1777298796309,36.02,77891.86,0.0,0.19495,0.00022,9.70161]
[1777298796536,36.02,77891.86,0.0,0.19495,0.00022,9.70161]
[1777298796811,36.02,77891.78,0.0,0.19493,0.00022,9.70108]
[1777298798400,36.0,77906.21,0.0,0.19793,0.00022,9.79318]
[1777298799477,36.0,77906.26,0.0,0.19794,0.00022,9.79352]
[1777298800023,36.0,77906.26,0.0,0.19794,0.00022,9.79352]
[1777298800044,36.0,77906.26,0.0,0.19794,0.00022,9.79352]
[1777298800123,36.0,77906.77,0.0,0.19803,0.00022,9.79611]
[1777298801547,36.0,77908.52,0.0,0.19841,0.00022,9.80781]
[1777298801574,36.0,77908.52,0.0,0.19841,0.00022,9.80781]
[1777298802388,35.99,77907.85,0.0,0.19824,0.00022,9.80249]
[1777298803242,35.99,77907.85,0.0,0.19824,0.00022,9.80249]
[1777298803254,35.99,77907.85,0.0,0.19824,0.00022,9.80249]
[1777298803355,35.99,77906.53,0.0,0.19793,0.00022,9.79324]
[1777298803610,35.99,77906.53,0.0,0.19793,0.00022,9.79324]
[1777298803855,35.99,77906.53,0.0,0.19793,0.00022,9.79324]
[1777298804862,35.99,77901.15,0.0,0.19674,0.00022,9.75682]
[1777298805618,35.99,77901.15,0.0,0.19674,0.00022,9.75682]
[1777298805869,35.99,77894.92,0.0,0.19537,0.00022,9.71469]
[1777298806507,35.99,77894.92,0.0,0.19537,0.00022,9.71469]
[1777298807333,35.99,77894.92,0.0,0.19537,0.00022,9.71469]
[1777298807517,35.98,77893.43,0.0,0.19502,0.00022,9.70406]
[1777298807883,35.98,77893.43,0.0,0.19502,0.00022,9.70406]
[1777298809612,35.98,77891.11,0.0,0.19451,0.00022,9.68816]
[1777298809896,35.98,77885.23,0.0,0.19322,0.00022,9.64834]
[1777298810629,35.98,77885.23,0.0,0.19322,0.00022,9.64834]
[1777298810985,35.98,77893.35,0.0,0.19498,0.00022,9.70263]
[1777298814190,35.97,77897.73,0.0,0.19591,0.00022,9.73144]
[1777298814266,35.97,77897.73,0.0,0.19591,0.00022,9.73144]
[1777298814283,35.97,77892.95,0.0,0.19485,0.00022,9.6987]
[1777298815337,35.97,77892.95,0.0,0.19485,0.00022,9.6987]
[1777298815421,35.97,77892.95,0.0,0.19485,0.00022,9.6987]
[1777298815381,35.97,77883.1,0.0,0.19269,0.00022,9.63202]
[1777298815942,35.97,77883.1,0.0,0.19269,0.00022,9.63202]
[1777298816788,35.97,77883.1,0.0,0.19269,0.00022,9.63202]
[1777298817281,35.96,77866.82,0.0,0.18916,0.00021,9.52122]
[1777298817673,35.96,77866.82,0.0,0.18916,0.00021,9.52122]
[1777298818409,35.96,77866.82,0.0,0.18916,0.00021,9.52122]
[1777298818827,35.96,77866.82,0.0,0.18916,0.00021,9.52122]
[1777298818864,35.96,77866.82,0.0,0.18916,0.00021,9.52122]
[1777298818967,35.96,77856.51,0.0,0.18695,0.00021,9.45111]
[1777298821242,35.96,77856.25,0.0,0.18688,0.00021,9.44899]
[1777298821686,35.96,77858.2,0.0,0.18727,0.00021,9.46148]
[1777298822014,35.96,77858.2,0.0,0.18727,0.00021,9.46148]
[1777298822089,35.96,77858.19,0.0,0.18726,0.00021,9.46104]
[1777298822837,35.96,77858.19,0.0,0.18726,0.00021,9.46104]
[1777298822992,35.95,77858.19,0.0,0.18725,0.00021,9.46067]
[1777298823480,35.95,77858.19,0.0,0.18725,0.00021,9.46067]
[1777298823509,35.95,77858.19,0.0,0.18725,0.00021,9.46067]
[1777298823590,35.95,77858.19,0.0,0.18725,0.00021,9.46067]
[1777298823811,35.95,77858.19,0.0,0.18725,0.00021,9.46067]
[1777298823998,35.95,77855.72,0.0,0.18671,0.00021,9.4436]
[1777298825105,35.95,77855.72,0.0,0.18671,0.00021,9.4436]
[1777298825217,35.95,77855.72,0.0,0.18671,0.00021,9.4436]
[1777298825308,35.95,77855.72,0.0,0.18671,0.00021,9.4436]
[1777298826256,35.95,77841.18,0.0,0.18362,0.00021,9.3444]
[1777298831207,35.94,77835.77,0.0,0.18244,0.00021,9.30635]
[1777298836444,35.94,77836.9,0.0,0.18266,0.00021,9.31332]
[1777298841304,35.93,77844.24,0.0,0.18417,0.00021,9.36213]
[1777298841484,35.93,77840.95,0.0,0.18347,0.00021,9.33961]
[1777298842312,35.93,77840.95,0.0,0.18347,0.00021,9.33961]
[1777298842353,35.93,77842.88,0.0,0.18387,0.00021,9.35253]
[1777298848174,35.91,77840.21,0.0,0.18314,0.00021,9.32918]
[1777298853177,35.9,77842.86,0.0,0.18356,0.00021,9.3384]
[1777298853434,35.9,77836.59,0.0,0.18224,0.00021,9.29559]
[1777298855223,35.9,77829.3,0.0,0.18069,0.00021,9.24542]
[1777298856238,35.9,77829.3,0.0,0.18069,0.00021,9.24542]
[1777298856333,35.9,77828.87,0.0,0.1806,0.00021,9.24223]
[1777298860135,35.9,77829.6,0.0,0.18073,0.00021,9.24652]
[1777298860227,35.9,77829.6,0.0,0.18073,0.00021,9.24652]
[1777298860371,35.9,77833.87,0.0,0.18161,0.00021,9.27537]
[1777298863628,35.89,77837.05,0.0,0.18227,0.00021,9.29672]
[1777298864286,35.89,77836.89,0.0,0.18223,0.00021,9.29554]
[1777298866108,35.89,77835.73,0.0,0.18198,0.00021,9.28743]
[1777298866203,35.89,77835.73,0.0,0.18198,0.00021,9.28743]
[1777298866300,35.89,77836.84,0.0,0.18221,0.00021,9.29475]
[1777298866666,35.89,77836.84,0.0,0.18221,0.00021,9.29475]
[1777298867389,35.89,77836.84,0.0,0.18221,0.00021,9.29475]
[1777298867509,35.89,77814.82,0.0,0.17762,0.00021,9.14442]
[1777298868418,35.89,77809.65,0.0,0.17655,0.00021,9.10886]
[1777298869177,35.89,77809.65,0.0,0.17655,0.00021,9.10886]
[1777298869323,35.89,77809.65,0.0,0.17654,0.00021,9.1086]
[1777298870611,35.89,77811.67,0.0,0.17694,0.00021,9.12211]
[1777298871490,35.89,77824.58,0.0,0.17961,0.00021,9.20985]
[1777298871560,35.89,77824.58,0.0,0.17961,0.00021,9.20985]
[1777298872613,35.88,77824.58,0.0,0.17959,0.00021,9.20946]
[1777298873349,35.88,77827.72,0.0,0.18023,0.00021,9.23045]
[1777298878533,35.87,77831.48,0.0,0.18097,0.00021,9.25439]
[1777298884034,35.87,77833.79,0.0,0.18139,0.00021,9.26833]
[1777298884078,35.87,77833.79,0.0,0.18139,0.00021,9.26833]
[1777298884428,35.86,77833.19,0.0,0.18126,0.00021,9.264]
[1777298885437,35.86,77840.46,0.0,0.18278,0.00021,9.31339]
[1777298886870,35.86,77842.77,0.0,0.18326,0.00021,9.32898]
[1777298887448,35.86,77847.99,0.0,0.18436,0.00021,9.36431]
[1777298887651,35.86,77847.99,0.0,0.18436,0.00021,9.36431]
[1777298890255,35.86,77850.24,0.0,0.18482,0.00021,9.37924]
[1777298890783,35.86,77849.97,0.0,0.18476,0.00021,9.37722]
[1777298891656,35.86,77851.04,0.0,0.18498,0.00021,9.3843]
[1777298892598,35.86,77850.99,0.0,0.18496,0.00021,9.38376]
[1777298892720,35.86,77850.99,0.0,0.18496,0.00021,9.38376]
[1777298893491,35.86,77853.5,0.0,0.18549,0.00021,9.4006]
[1777298894386,35.86,77853.5,0.0,0.18549,0.00021,9.4006]
[1777298898526,35.85,77861.81,0.0,0.18722,0.00021,9.4558]
[1777298899244,35.85,77861.81,0.0,0.18722,0.00021,9.4558]
[1777298899391,35.85,77861.81,0.0,0.18722,0.00021,9.4558]
[1777298899533,35.85,77856.27,0.0,0.18603,0.00021,9.41791]
[1777298901641,35.85,77852.08,0.0,0.18512,0.00021,9.38897]
[1777298902559,35.85,77852.08,0.0,0.18512,0.00021,9.38897]
[1777298902668,35.85,77850.8,0.0,0.18485,0.00021,9.38006]
[1777298902787,35.85,77850.8,0.0,0.18485,0.00021,9.38006]
[1777298903160,35.85,77850.8,0.0,0.18485,0.00021,9.38006]
[1777298903562,35.85,77846.52,0.0,0.18394,0.00021,9.35075]
[1777298904407,35.84,77840.01,0.0,0.18255,0.00021,9.30609]
[1777298906306,35.84,77837.97,0.0,0.18212,0.00021,9.29189]
[1777298906392,35.84,77831.25,0.0,0.18069,0.00021,9.24562]
[1777298907530,35.84,77823.29,0.0,0.17903,0.00021,9.1911]
[1777298907769,35.84,77823.29,0.0,0.17903,0.00021,9.1911]
[1777298912476,35.82,77816.94,0.0,0.17745,0.00021,9.13501]
[1777298914408,35.82,77816.65,0.0,0.17739,0.00021,9.13291]
[1777298914440,35.82,77816.87,0.0,0.17743,0.00021,9.1343]
[1777298915433,35.82,77816.87,0.0,0.17743,0.00021,9.1343]
[1777298915507,35.82,77822.43,0.0,0.17858,0.00021,9.17217]
[1777298916202,35.82,77830.89,0.0,0.18034,0.00021,9.22977]
[1777298916640,35.82,77830.89,0.0,0.18034,0.00021,9.22977]
[1777298916678,35.82,77830.89,0.0,0.18034,0.00021,9.22977]
[1777298917234,35.82,77833.53,0.0,0.18088,0.00021,9.24756]
[1777298917782,35.82,77833.53,0.0,0.18088,0.00021,9.24756]
[1777298917797,35.82,77833.53,0.0,0.18088,0.00021,9.24756]
[1777298917822,35.82,77833.53,0.0,0.18088,0.00021,9.24756]
[1777298918160,35.82,77835.34,0.0,0.18126,0.00021,9.25986]
[1777298918638,35.82,77835.34,0.0,0.18126,0.00021,9.25986]
[1777298919549,35.82,77842.54,0.0,0.18277,0.00021,9.30887]
[1777298920681,35.81,77840.88,0.0,0.18241,0.00021,9.29744]
[1777298920707,35.81,77840.88,0.0,0.18241,0.00021,9.29744]
[1777298920738,35.81,77845.45,0.0,0.18338,0.00021,9.32857]
[1777298922717,35.81,77845.45,0.0,0.18337,0.00021,9.32846]
[1777298923272,35.81,77844.86,0.0,0.18324,0.00021,9.32415]
[1777298928737,35.81,77841.05,0.0,0.18242,0.00021,9.29754]
[1777298933771,35.81,77845.14,0.0,0.18326,0.00021,9.32481]
[1777298939549,35.8,77840.32,0.0,0.18223,0.00021,9.29144]
[1777298942176,35.8,77841.37,0.0,0.18244,0.00021,9.29829]
[1777298942189,35.8,77841.37,0.0,0.18244,0.00021,9.29829]
[1777298942267,35.8,77838.63,0.0,0.18186,0.00021,9.27941]
[1777298946735,35.8,77838.33,0.0,0.18177,0.00021,9.27665]
[1777298947500,35.8,77840.95,0.0,0.18231,0.00021,9.29405]
[1777298948276,35.8,77840.95,0.0,0.18231,0.00021,9.29405]
[1777298948583,35.8,77842.84,0.0,0.1827,0.00021,9.30668]
[1777298948978,35.8,77842.84,0.0,0.1827,0.00021,9.30668]
[1777298948991,35.8,77842.84,0.0,0.1827,0.00021,9.30668]
[1777298949001,35.8,77842.84,0.0,0.1827,0.00021,9.30668]
[1777298951009,35.79,77843.48,0.0,0.18283,0.00021,9.31094]
[1777298951039,35.79,77843.48,0.0,0.18283,0.00021,9.31094]
[1777298951076,35.79,77843.11,0.0,0.18275,0.00021,9.3083]
[1777298953005,35.79,77843.11,0.0,0.18274,0.00021,9.30819]
[1777298953556,35.79,77843.37,0.0,0.18279,0.00021,9.30975]
[1777298955029,35.79,77843.21,0.0,0.18276,0.00021,9.30855]
[1777298955035,35.79,77843.21,0.0,0.18276,0.00021,9.30855]
[1777298957042,35.79,77843.1,0.0,0.18273,0.00021,9.30759]
[1777298957054,35.79,77843.1,0.0,0.18273,0.00021,9.30759]
[1777298959060,35.79,77843.15,0.0,0.18273,0.00021,9.30772]
[1777298959069,35.79,77843.15,0.0,0.18273,0.00021,9.30772]
[1777298959071,35.79,77843.15,0.0,0.18273,0.00021,9.30772]
[1777298961075,35.79,77842.8,0.0,0.18265,0.00021,9.30523]
[1777298961079,35.79,77842.8,0.0,0.18265,0.00021,9.30523]
[1777298961111,35.79,77842.8,0.0,0.18265,0.00021,9.30523]
[1777298961120,35.79,77844.98,0.0,0.18311,0.00021,9.3199]
[1777298963100,35.79,77844.98,0.0,0.18311,0.00021,9.3199]
[1777298963601,35.79,77845.18,0.0,0.18314,0.00021,9.32103]
[1777298965116,35.79,77845.28,0.0,0.18316,0.00021,9.3216]
[1777298965130,35.79,77845.28,0.0,0.18316,0.00021,9.3216]
[1777298965135,35.79,77845.28,0.0,0.18316,0.00021,9.3216]
[1777298967145,35.79,77845.55,0.0,0.18321,0.00021,9.3232]
[1777298967190,35.79,77845.55,0.0,0.18321,0.00021,9.3232]
[1777298967229,35.79,77845.34,0.0,0.18316,0.00021,9.32165]
[1777298969167,35.79,77845.34,0.0,0.18316,0.00021,9.32165]
[1777298969596,35.78,77846.16,0.0,0.18332,0.00021,9.32699]
[1777298971205,35.78,77847.17,0.0,0.18353,0.00021,9.33375]
[1777298971207,35.78,77847.17,0.0,0.18353,0.00021,9.33375]
[1777298971213,35.78,77847.17,0.0,0.18353,0.00021,9.33375]
[1777298971218,35.78,77847.17,0.0,0.18353,0.00021,9.33375]
[1777298973221,35.78,77849.89,0.0,0.18399,0.00021,9.34403]
[1777298973234,35.78,77849.89,0.0,0.18399,0.00021,9.34403]
[1777298973307,35.78,77850.55,0.0,0.18412,0.00021,9.34837]
[1777298974210,35.78,77850.55,0.0,0.18412,0.00021,9.34837]
[1777298974274,35.78,77850.55,0.0,0.18412,0.00021,9.34837]
[1777298974357,35.78,77851.74,0.0,0.18437,0.00021,9.35633]
[1777298975232,35.78,77851.74,0.0,0.18437,0.00021,9.35633]
[1777298975260,35.78,77851.74,0.0,0.18437,0.00021,9.35633]
[1777298975281,35.78,77851.74,0.0,0.18437,0.00021,9.35633]
[1777298975290,35.78,77851.74,0.0,0.18437,0.00021,9.35633]
[1777298977247,35.78,77855.13,0.0,0.18508,0.00021,9.37925]
[1777298977752,35.78,77856.38,0.0,0.18534,0.00021,9.38737]
[1777298978247,35.78,77856.38,0.0,0.18534,0.00021,9.38737]
[1777298978254,35.78,77856.38,0.0,0.18534,0.00021,9.38737]
[1777298978281,35.78,77856.38,0.0,0.18534,0.00021,9.38737]
[1777298978311,35.78,77856.38,0.0,0.18534,0.00021,9.38737]
[1777298978412,35.78,77855.16,0.0,0.18507,0.00021,9.37886]
[1777298980099,35.78,77848.39,0.0,0.18363,0.00021,9.33254]
[1777298983106,35.78,77845.6,0.0,0.18303,0.00021,9.31314]
[1777298983130,35.77,77845.03,0.0,0.1829,0.00021,9.30914]
[1777298988154,35.77,77840.13,0.0,0.18183,0.00021,9.27444]
[1777298989445,35.77,77840.13,0.0,0.18183,0.00021,9.27444]
[1777298989459,35.77,77840.13,0.0,0.18183,0.00021,9.27444]
[1777298989561,35.77,77842.77,0.0,0.18238,0.00021,9.29224]
[1777298990747,35.77,77845.48,0.0,0.18295,0.00021,9.31065]
[1777298991175,35.77,77845.48,0.0,0.18295,0.00021,9.31055]
[1777298995163,35.77,77842.3,0.0,0.18227,0.00021,9.28857]
[1777298995369,35.77,77842.3,0.0,0.18227,0.00021,9.28857]
[1777298995470,35.77,77831.9,0.0,0.18008,0.00021,9.21748]
[1777298997220,35.76,77825.81,0.0,0.17879,0.00021,9.17518]
[1777299000399,35.76,77827.07,0.0,0.17904,0.00021,9.18319]
[1777299000458,35.76,77827.95,0.0,0.17921,0.00021,9.1889]
[1777299001410,35.76,77827.95,0.0,0.17921,0.00021,9.1889]
[1777299002260,35.76,77825.13,0.0,0.17861,0.00021,9.1693]
[1777299002323,35.76,77818.98,0.0,0.17733,0.00021,9.12692]
[1777299005663,35.75,77809.36,0.0,0.17532,0.00021,9.06031]
[1777299006265,35.75,77809.36,0.0,0.17532,0.00021,9.06031]
[1777299006313,35.75,77809.36,0.0,0.17532,0.00021,9.06031]
[1777299006330,35.75,77809.36,0.0,0.17532,0.00021,9.06031]
[1777299006476,35.75,77801.11,0.0,0.17362,0.0002,9.0034]
[1777299007515,35.75,77801.11,0.0,0.17362,0.0002,9.0034]
[1777299007527,35.75,77794.87,0.0,0.17234,0.0002,8.96031]
[1777299009760,35.73,77793.7,0.0,0.17197,0.0002,8.94776]
[1777299010679,35.73,77793.7,0.0,0.17197,0.0002,8.94776]
[1777299011426,35.71,77788.54,0.0,0.17079,0.0002,8.90811]
[1777299012452,35.71,77784.77,0.0,0.17002,0.0002,8.88181]
[1777299012554,35.71,77783.91,0.0,0.16983,0.0002,8.87551]
[1777299014561,35.71,77776.98,0.0,0.16842,0.0002,8.82715]
[1777299018256,35.7,77775.71,0.0,0.16814,0.0002,8.81748]
[1777299018268,35.7,77775.71,0.0,0.16814,0.0002,8.81748]
[1777299018400,35.7,77775.71,0.0,0.16813,0.0002,8.81718]
[1777299019410,35.7,77782.35,0.0,0.16945,0.0002,8.86251]
[1777299021566,35.7,77785.87,0.0,0.17015,0.0002,8.88634]
[1777299021696,35.7,77782.57,0.0,0.16947,0.0002,8.86328]
[1777299022428,35.69,77782.57,0.0,0.16946,0.0002,8.86293]
[1777299026271,35.69,77779.71,0.0,0.16886,0.0002,8.84224]
[1777299026512,35.69,77782.31,0.0,0.16937,0.0002,8.85981]
[1777299029414,35.68,77783.86,0.0,0.16966,0.0002,8.86977]
[1777299029496,35.68,77782.01,0.0,0.16928,0.0002,8.85672]
[1777299034515,35.68,77782.78,0.0,0.16927,0.0002,8.85229]
[1777299039549,35.63,77779.76,0.0,0.16835,0.0002,8.8209]
[1777299044585,35.55,77780.06,0.0,0.16785,0.0002,8.8042]
[1777299049619,35.52,77778.04,0.0,0.16727,0.0002,8.78438]
[1777299054655,35.52,77779.77,0.0,0.16756,0.0002,8.79439]
[1777299059690,35.51,77777.5,0.0,0.16705,0.0002,8.77673]
[1777299061492,35.51,77778.5,0.0,0.16723,0.0002,8.78325]
[1777299062662,35.5,77777.02,0.0,0.16693,0.0002,8.7726]
[1777299062726,35.49,77769.42,0.0,0.16529,0.0002,8.7161]
[1777299064726,35.49,77763.13,0.0,0.16402,0.0002,8.67194]
[1777299065538,35.49,77763.13,0.0,0.16402,0.0002,8.67194]
[1777299065615,35.49,77763.13,0.0,0.16402,0.0002,8.67194]
[1777299065654,35.49,77763.13,0.0,0.16402,0.0002,8.67194]
[1777299065733,35.48,77760.31,0.0,0.16345,0.0002,8.65213]
[1777299065752,35.48,77765.49,0.0,0.16448,0.0002,8.68802]
[1777299067862,35.48,77765.49,0.0,0.16447,0.0002,8.68777]
[1777299068706,35.48,77772.3,0.0,0.16582,0.0002,8.73465]
[1777299068810,35.48,77789.61,0.0,0.16931,0.0002,8.8545]
[1777299070168,35.48,77801.93,0.0,0.17181,0.0002,8.93947]
[1777299071704,35.48,77801.93,0.0,0.17181,0.0002,8.93947]
[1777299073904,35.48,77805.22,0.0,0.17248,0.00021,8.96204]
[1777299076927,35.48,77808.79,0.0,0.17321,0.00021,8.98654]
[1777299077689,35.48,77808.79,0.0,0.17321,0.00021,8.98654]
[1777299077702,35.48,77808.79,0.0,0.17321,0.00021,8.98654]
[1777299079674,35.48,77808.08,0.0,0.17306,0.00021,8.98147]
[1777299082199,35.48,77817.16,0.0,0.17491,0.00021,9.04358]
[1777299087530,35.47,77818.26,0.0,0.17512,0.00021,9.05057]
[1777299087856,35.47,77818.36,0.0,0.17513,0.00021,9.05098]
[1777299089805,35.47,77813.68,0.0,0.17416,0.00021,9.01834]
[1777299091508,35.47,77810.32,0.0,0.17346,0.00021,8.99485]
[1777299091685,35.47,77810.32,0.0,0.17346,0.00021,8.99485]
[1777299091805,35.47,77805.64,0.0,0.17236,0.00021,8.95402]
[1777299093944,35.47,77796.97,0.0,0.17058,0.0002,8.89365]
[1777299099539,35.46,77798.51,0.0,0.17086,0.0002,8.90318]
[1777299099608,35.46,77798.51,0.0,0.17086,0.0002,8.90318]
[1777299099690,35.46,77798.51,0.0,0.17086,0.0002,8.90318]
[1777299105424,35.45,77797.61,0.0,0.17062,0.0002,8.89508]
[1777299109445,35.44,77793.23,0.0,0.16967,0.0002,8.86293]
[1777299109486,35.44,77793.23,0.0,0.16967,0.0002,8.86293]
[1777299109644,35.44,77796.05,0.0,0.17024,0.0002,8.88211]
[1777299110003,35.44,77796.05,0.0,0.17024,0.0002,8.88211]
[1777299110683,35.44,77804.56,0.0,0.17198,0.00021,8.94103]
[1777299112024,35.44,77806.47,0.0,0.17237,0.00021,8.95425]
[1777299112233,35.44,77814.87,0.0,0.1741,0.00021,9.01229]
[1777299115194,35.44,77815.39,0.0,0.1742,0.00021,9.01563]
[1777299116641,35.44,77830.27,0.0,0.17727,0.00021,9.11793]
[1777299118693,35.44,77831.84,0.0,0.17759,0.00021,9.12849]
[1777299118709,35.44,77832.9,0.0,0.17781,0.00021,9.13552]
[1777299120130,35.44,77838.88,0.0,0.17905,0.00021,9.17651]
[1777299121606,35.44,77838.88,0.0,0.17905,0.00021,9.17651]
[1777299123150,35.43,77847.21,0.0,0.18078,0.00021,9.23297]
[1777299123884,35.43,77847.21,0.0,0.18078,0.00021,9.23297]
[1777299124317,35.43,77857.73,0.0,0.18301,0.00021,9.30544]
[1777299126178,35.43,77859.19,0.0,0.18332,0.00021,9.31531]
[1777299126261,35.43,77859.19,0.0,0.18332,0.00021,9.31531]
[1777299126297,35.43,77857.59,0.0,0.18298,0.00021,9.3043]
[1777299128720,35.43,77857.51,0.0,0.18296,0.00021,9.30364]
[1777299128186,35.43,77862.98,0.0,0.18412,0.00021,9.34118]
[1777299130223,35.43,77862.36,0.0,0.18399,0.00021,9.33677]
[1777299130261,35.43,77867.73,0.0,0.18513,0.00021,9.37355]
[1777299132647,35.43,77867.73,0.0,0.18513,0.00021,9.37337]
[1777299134207,35.43,77867.96,0.0,0.18516,0.00021,9.37455]
[1777299135531,35.42,77868.48,0.0,0.18527,0.00021,9.37792]
[1777299135633,35.42,77866.7,0.0,0.18487,0.00021,9.36526]
[1777299139388,35.42,77861.74,0.0,0.1838,0.00021,9.33075]
[1777299139577,35.42,77861.74,0.0,0.1838,0.00021,9.33075]
[1777299139892,35.42,77864.3,0.0,0.18433,0.00021,9.34802]
[1777299139933,35.42,77864.3,0.0,0.18433,0.00021,9.34802]
[1777299139958,35.42,77864.3,0.0,0.18433,0.00021,9.34802]
[1777299139965,35.42,77864.3,0.0,0.18433,0.00021,9.34802]
[1777299139988,35.42,77864.3,0.0,0.18433,0.00021,9.34802]
[1777299141277,35.42,77869.55,0.0,0.18546,0.00022,9.38394]
[1777299142160,35.42,77869.55,0.0,0.18546,0.00022,9.38394]
[1777299147556,35.41,77866.52,0.0,0.18476,0.00021,9.36184]
[1777299149425,35.41,77867.78,0.0,0.18503,0.00021,9.37031]
[1777299152355,35.41,77862.73,0.0,0.1838,0.00021,9.3267]
[1777299157389,35.4,77858.93,0.0,0.18297,0.00021,9.29971]
[1777299160410,35.4,77852.15,0.0,0.18151,0.00021,9.25247]
[1777299165446,35.4,77859.63,0.0,0.18308,0.00021,9.30329]
[1777299170481,35.39,77862.5,0.0,0.18366,0.00021,9.32224]
[1777299175517,35.39,77853.87,0.0,0.1818,0.00021,9.26211]
[1777299178539,35.39,77858.92,0.0,0.18287,0.00021,9.29657]
[1777299183717,35.39,77861.62,0.0,0.18342,0.00021,9.31459]
[1777299189617,35.38,77856.28,0.0,0.18226,0.00021,9.27686]
[1777299194651,35.38,77858.27,0.0,0.18266,0.00021,9.29001]
[1777299198504,35.38,77862.54,0.0,0.18356,0.00021,9.31903]
[1777299199905,35.38,77868.48,0.0,0.18482,0.00021,9.35959]
[1777299205135,35.37,77861.93,0.0,0.18339,0.00021,9.31367]
[1777299210764,35.37,77860.91,0.0,0.18313,0.00021,9.30514]
[1777299215799,35.36,77862.24,0.0,0.18326,0.00021,9.30512]
[1777299220833,35.36,77866.22,0.0,0.18408,0.00021,9.33161]
[1777299225869,35.35,77870.52,0.0,0.18497,0.00022,9.35987]
[1777299226704,35.35,77870.52,0.0,0.18497,0.00022,9.35987]
[1777299226730,35.35,77870.52,0.0,0.18497,0.00022,9.35987]
[1777299226787,35.35,77870.52,0.0,0.18497,0.00022,9.35987]
[1777299226875,35.35,77871.38,0.0,0.18515,0.00022,9.36565]
[1777299227258,35.35,77871.38,0.0,0.18515,0.00022,9.36565]
[1777299228581,35.35,77876.29,0.0,0.1862,0.00022,9.39931]
[1777299228890,35.35,77881.12,0.0,0.18724,0.00022,9.43235]
[1777299229897,35.35,77887.77,0.0,0.18868,0.00022,9.47785]
[1777299230903,35.35,77902.16,0.0,0.19182,0.00022,9.5763]
[1777299235940,35.34,77901.91,0.0,0.19175,0.00022,9.57415]
[1777299241837,35.34,77899.67,0.0,0.19124,0.00022,9.55804]
[1777299243388,35.34,77898.44,0.0,0.19094,0.00022,9.54887]
[1777299243482,35.32,77898.68,0.0,0.19088,0.00022,9.547]
[1777299245417,35.3,77898.68,0.0,0.19076,0.00022,9.54342]
[1777299245494,35.29,77899.43,0.0,0.19082,0.00022,9.54517]
[1777299251163,35.27,77901.23,0.0,0.19108,0.00022,9.55334]
[1777299257213,35.26,77902.96,0.0,0.19142,0.00022,9.56407]
[1777299258884,35.26,77902.96,0.0,0.19142,0.00022,9.56407]
[1777299258914,35.26,77902.04,0.0,0.19121,0.00022,9.55743]
[1777299263537,35.26,77905.14,0.0,0.19187,0.00022,9.5782]
[1777299263547,35.25,77903.5,0.0,0.1915,0.00022,9.56659]
[1777299267176,35.25,77900.31,0.0,0.19079,0.00022,9.54434]
[1777299267552,35.24,77897.29,0.0,0.19006,0.00022,9.52174]
[1777299269042,35.24,77895.05,0.0,0.18957,0.00022,9.50618]
[1777299269474,35.24,77895.05,0.0,0.18957,0.00022,9.50618]
[1777299269753,35.24,77895.05,0.0,0.18957,0.00022,9.50618]
[1777299269776,35.24,77883.06,0.0,0.18695,0.00022,9.42342]
[1777299270339,35.24,77874.98,0.0,0.1852,0.00022,9.36763]
[1777299275832,35.24,77874.42,0.0,0.18494,0.00022,9.35518]
[1777299275898,35.24,77868.24,0.0,0.1836,0.00022,9.31227]
[1777299279766,35.24,77868.06,0.0,0.18356,0.00022,9.31088]
[1777299280636,35.24,77868.18,0.0,0.18358,0.00022,9.31154]
[1777299280735,35.24,77868.18,0.0,0.18358,0.00022,9.31154]
[1777299281019,35.24,77842.77,0.0,0.17816,0.00021,9.13544]
[1777299281259,35.24,77843.3,0.0,0.17826,0.00021,9.13861]
[1777299282290,35.24,77843.3,0.0,0.17826,0.00021,9.13861]
[1777299282696,35.24,77843.3,0.0,0.17826,0.00021,9.13861]
[1777299282795,35.23,77850.27,0.0,0.17973,0.00021,9.18669]
[1777299282969,35.23,77850.27,0.0,0.17973,0.00021,9.18669]
[1777299283076,35.23,77850.27,0.0,0.17973,0.00021,9.18669]
[1777299283849,35.23,77851.25,0.0,0.17993,0.00021,9.19319]
[1777299285228,35.23,77851.25,0.0,0.17993,0.00021,9.19319]
[1777299285287,35.23,77852.6,0.0,0.1802,0.00021,9.20223]
[1777299289580,35.23,77851.89,0.0,0.18002,0.00021,9.19632]
[1777299289844,35.23,77851.89,0.0,0.18002,0.00021,9.19632]
[1777299289853,35.23,77851.89,0.0,0.18002,0.00021,9.19632]
[1777299289941,35.22,77850.37,0.0,0.17968,0.00021,9.1851]
[1777299293262,35.22,77847.77,0.0,0.17911,0.00021,9.16643]
[1777299294019,35.22,77847.77,0.0,0.1791,0.00021,9.16614]
[1777299294295,35.22,77847.77,0.0,0.1791,0.00021,9.16614]
[1777299294579,35.22,77847.77,0.0,0.1791,0.00021,9.16614]
[1777299295404,35.22,77846.53,0.0,0.17883,0.00021,9.15724]
[1777299295637,35.22,77846.53,0.0,0.17883,0.00021,9.15724]
[1777299295653,35.22,77850.74,0.0,0.17971,0.00021,9.18616]
[1777299297935,35.22,77852.04,0.0,0.17998,0.00021,9.19491]
[1777299300387,35.21,77852.28,0.0,0.18,0.00021,9.1956]
[1777299300899,35.21,77852.28,0.0,0.18,0.00021,9.1956]
[1777299300968,35.21,77857.39,0.0,0.18107,0.00021,9.23056]
[1777299302802,35.21,77863.84,0.0,0.18245,0.00021,9.27507]
[1777299304870,35.21,77865.18,0.0,0.18273,0.00021,9.28436]
[1777299304972,35.21,77875.7,0.0,0.185,0.00022,9.35708]
[1777299305032,35.21,77875.7,0.0,0.185,0.00022,9.35708]
[1777299305906,35.21,77875.7,0.0,0.185,0.00022,9.35708]
[1777299305428,35.21,77875.7,0.0,0.185,0.00022,9.35708]
[1777299306280,35.21,77875.7,0.0,0.185,0.00022,9.35708]
[1777299306528,35.21,77875.7,0.0,0.185,0.00022,9.35708]
[1777299306703,35.21,77892.19,0.0,0.18858,0.00022,9.47083]
[1777299307541,35.21,77892.19,0.0,0.18858,0.00022,9.47083]
[1777299307792,35.21,77910.86,0.0,0.19268,0.00022,9.59908]
[1777299310277,35.21,77913.34,0.0,0.19323,0.00022,9.61605]
[1777299310574,35.21,77913.34,0.0,0.19323,0.00022,9.61605]
[1777299310584,35.21,77912.3,0.0,0.19299,0.00022,9.60866]
[1777299312500,35.2,77913.55,0.0,0.19327,0.00022,9.61718]
[1777299312580,35.2,77912.88,0.0,0.19311,0.00022,9.61251]
[1777299314240,35.2,77912.91,0.0,0.19312,0.00022,9.61263]
[1777299314696,35.2,77912.91,0.0,0.19312,0.00022,9.61263]
[1777299314701,35.2,77904.82,0.0,0.19132,0.00022,9.55676]
[1777299317640,35.2,77910.12,0.0,0.19247,0.00022,9.59264]
[1777299322650,35.2,77913.62,0.0,0.19322,0.00022,9.61569]
[1777299327227,35.19,77916.31,0.0,0.19379,0.00022,9.63337]
[1777299327710,35.19,77916.25,0.0,0.19377,0.00022,9.63274]
[1777299330836,35.19,77917.41,0.0,0.19401,0.00022,9.64026]
[1777299330931,35.19,77916.55,0.0,0.1938,0.00022,9.6339]
[1777299331279,35.19,77916.55,0.0,0.1938,0.00022,9.6339]
[1777299331610,35.19,77916.55,0.0,0.19369,0.00022,9.62593]
[1777299332374,35.19,77916.55,0.0,0.19369,0.00022,9.62593]
[1777299332617,35.19,77913.62,0.0,0.19303,0.00022,9.60558]
[1777299333158,35.19,77913.62,0.0,0.19303,0.00022,9.60558]
[1777299333558,35.19,77913.62,0.0,0.19303,0.00022,9.60558]
[1777299335464,35.18,77911.19,0.0,0.19248,0.00022,9.58848]
[1777299335637,35.18,77910.74,0.0,0.19237,0.00022,9.58521]
[1777299338136,35.18,77910.02,0.0,0.1922,0.00022,9.57973]
[1777299338764,35.18,77909.84,0.0,0.19216,0.00022,9.57849]
[1777299344702,35.17,77909.46,0.0,0.19204,0.00022,9.57478]
[1777299346050,35.17,77908.23,0.0,0.19176,0.00022,9.56613]
[1777299346730,35.17,77908.23,0.0,0.19176,0.00022,9.56613]
[1777299352865,35.14,77902.09,0.0,0.19019,0.00022,9.51731]
[1777299352962,35.14,77900.83,0.0,0.1899,0.00022,9.50827]
[1777299356773,35.14,77899.34,0.0,0.18956,0.00022,9.49768]
[1777299356821,35.14,77899.34,0.0,0.18956,0.00022,9.49768]
[1777299356834,35.14,77895.38,0.0,0.18869,0.00022,9.47019]
[1777299357116,35.14,77895.38,0.0,0.18869,0.00022,9.47019]
[1777299357920,35.13,77887.41,0.0,0.18691,0.00022,9.41387]
[1777299360166,35.13,77886.03,0.0,0.1866,0.00022,9.40428]
[1777299360534,35.13,77886.03,0.0,0.1866,0.00022,9.40428]
[1777299366451,35.13,77887.16,0.0,0.18681,0.00022,9.41072]
[1777299368874,35.12,77880.76,0.0,0.1854,0.00022,9.3659]
[1777299373910,35.12,77877.15,0.0,0.18459,0.00022,9.34006]
[1777299375104,35.12,77874.38,0.0,0.18398,0.00022,9.32057]
[1777299375858,35.12,77874.38,0.0,0.18398,0.00022,9.32057]
[1777299376002,35.12,77874.38,0.0,0.18398,0.00022,9.32057]
[1777299375959,35.12,77894.03,0.0,0.18825,0.00022,9.45656]
[1777299377172,35.12,77894.03,0.0,0.18825,0.00022,9.45632]
[1777299377938,35.12,77895.72,0.0,0.18861,0.00022,9.46775]
[1777299382973,35.11,77898.07,0.0,0.18908,0.00022,9.48264]
[1777299383374,35.11,77898.07,0.0,0.18908,0.00022,9.48264]
[1777299383704,35.11,77898.07,0.0,0.18908,0.00022,9.48264]
[1777299383980,35.11,77893.95,0.0,0.18817,0.00022,9.45392]
[1777299384987,35.11,77888.14,0.0,0.18689,0.00022,9.41351]
[1777299385896,35.11,77888.14,0.0,0.18689,0.00022,9.41351]
[1777299386035,35.11,77888.14,0.0,0.18689,0.00022,9.41351]
[1777299388016,35.11,77882.42,0.0,0.18563,0.00022,9.37338]
[1777299392040,35.1,77876.24,0.0,0.18416,0.00022,9.32201]
[1777299397075,35.1,77874.92,0.0,0.18385,0.00022,9.31217]
[1777299402111,35.1,77873.32,0.0,0.18349,0.00022,9.30049]
[1777299404015,35.1,77873.32,0.0,0.18349,0.00022,9.30049]
[1777299403438,35.1,77867.76,0.0,0.18229,0.00022,9.26176]
[1777299406857,35.1,77858.7,0.0,0.18033,0.00021,9.19829]
[1777299411410,35.09,77862.98,0.0,0.18123,0.00021,9.22757]
[1777299413077,35.09,77863.23,0.0,0.18128,0.00021,9.22912]
[1777299415903,35.09,77865.99,0.0,0.18186,0.00021,9.24791]
[1777299417512,35.09,77872.92,0.0,0.18335,0.00022,9.29597]
[1777299418319,35.09,77874.3,0.0,0.18364,0.00022,9.30548]
[1777299418960,35.09,77878.18,0.0,0.18447,0.00022,9.3322]
[1777299420707,35.09,77880.54,0.0,0.18498,0.00022,9.34842]
[1777299420738,35.09,77881.4,0.0,0.18517,0.00022,9.35439]
[1777299423542,35.09,77883.31,0.0,0.18557,0.00022,9.3673]
[1777299423603,35.09,77884.53,0.0,0.18583,0.00022,9.37557]
[1777299426859,35.08,77885.55,0.0,0.18604,0.00022,9.38229]
[1777299426912,35.08,77885.55,0.0,0.18604,0.00022,9.38229]
[1777299426959,35.08,77887.3,0.0,0.18641,0.00022,9.39406]
[1777299428411,35.08,77881.12,0.0,0.18506,0.00022,9.35101]
[1777299434649,35.08,77884.15,0.0,0.1857,0.00022,9.37133]
[1777299434943,35.08,77884.15,0.0,0.1857,0.00022,9.37133]
[1777299435364,35.08,77882.38,0.0,0.18531,0.00022,9.35879]
[1777299436656,35.08,77884.07,0.0,0.18567,0.00022,9.37051]
[1777299436721,35.08,77884.59,0.0,0.18578,0.00022,9.37399]
[1777299437593,35.08,77884.59,0.0,0.18578,0.00022,9.37399]
[1777299437652,35.08,77884.59,0.0,0.18578,0.00022,9.37399]
[1777299438494,35.08,77886.63,0.0,0.18622,0.00022,9.388]
[1777299438506,35.08,77886.63,0.0,0.18622,0.00022,9.388]
[1777299439360,35.08,77888.17,0.0,0.18655,0.00022,9.39854]
[1777299439675,35.08,77888.17,0.0,0.18655,0.00022,9.39854]
[1777299444328,35.07,77884.58,0.0,0.18575,0.00022,9.37294]
[1777299446448,35.07,77882.64,0.0,0.18532,0.00022,9.3592]
[1777299446522,35.07,77875.09,0.0,0.18368,0.00022,9.30663]
[1777299447836,35.07,77875.09,0.0,0.18368,0.00022,9.30663]
[1777299448552,35.07,77866.07,0.0,0.18173,0.00021,9.24375]
[1777299454565,35.07,77866.31,0.0,0.18165,0.00022,9.23718]
[1777299455286,35.07,77869.09,0.0,0.18225,0.00022,9.25655]
[1777299455669,35.07,77874.18,0.0,0.18335,0.00022,9.29196]
[1777299461525,35.07,77871.63,0.0,0.18279,0.00022,9.27395]
[1777299464472,35.07,77867.21,0.0,0.18184,0.00022,9.24312]
[1777299464498,35.07,77867.21,0.0,0.18184,0.00022,9.24312]
[1777299464567,35.07,77863.79,0.0,0.1811,0.00021,9.21932]
[1777299466635,35.07,77863.79,0.0,0.1811,0.00021,9.21914]
[1777299468309,35.06,77864.72,0.0,0.18129,0.00021,9.22531]
[1777299468990,35.06,77866.9,0.0,0.18175,0.00022,9.24016]
[1777299470845,35.06,77875.81,0.0,0.18367,0.00022,9.30214]
[1777299475625,35.06,77870.74,0.0,0.18256,0.00022,9.26654]
[1777299480705,35.06,77869.49,0.0,0.18229,0.00022,9.25774]
[1777299481771,35.06,77861.95,0.0,0.18066,0.00021,9.20505]
[1777299485932,35.06,77864.08,0.0,0.18111,0.00021,9.21943]
[1777299486085,35.06,77863.7,0.0,0.18101,0.00021,9.21647]
[1777299486519,35.06,77863.7,0.0,0.18101,0.00021,9.21647]
[1777299486703,35.06,77863.7,0.0,0.18101,0.00021,9.21647]
[1777299491738,35.05,77858.8,0.0,0.17994,0.00021,9.18163]
[1777299492776,35.05,77858.8,0.0,0.17994,0.00021,9.18163]
[1777299492868,35.05,77858.8,0.0,0.17994,0.00021,9.18163]
[1777299493168,35.05,77858.8,0.0,0.17994,0.00021,9.18163]
[1777299493102,35.05,77858.2,0.0,0.17981,0.00021,9.17719]
[1777299493643,35.05,77858.2,0.0,0.17981,0.00021,9.17719]
[1777299494107,35.04,77836.74,0.0,0.17516,0.00021,9.02421]
[1777299495767,35.04,77831.47,0.0,0.17405,0.00021,8.98724]
[1777299496910,35.04,77831.47,0.0,0.17405,0.00021,8.98724]
[1777299496949,35.04,77831.47,0.0,0.17405,0.00021,8.98724]
[1777299499786,35.04,77837.27,0.0,0.17526,0.00021,9.02752]
[1777299502305,35.04,77843.39,0.0,0.17654,0.00021,9.06991]
[1777299502816,35.03,77843.54,0.0,0.17656,0.00021,9.0708]
[1777299504922,35.03,77842.68,0.0,0.17638,0.00021,9.06462]
[1777299509893,35.03,77841.84,0.0,0.17617,0.00021,9.05789]
[1777299515960,35.03,77840.28,0.0,0.17571,0.00021,9.03834]
[1777299521598,35.02,77843.57,0.0,0.17638,0.00021,9.06048]
[1777299522956,35.02,77834.6,0.0,0.17448,0.00021,8.99764]
[1777299523966,35.02,77842.38,0.0,0.17612,0.00021,9.05183]
[1777299524970,35.02,77848.28,0.0,0.17736,0.00021,9.09287]
[1777299528542,35.02,77851.19,0.0,0.17796,0.00021,9.11262]
[1777299529596,35.02,77854.8,0.0,0.17872,0.00021,9.13764]
[1777299529635,35.02,77854.8,0.0,0.17872,0.00021,9.13764]
[1777299530009,35.02,77861.71,0.0,0.18019,0.00021,9.18565]
[1777299531484,35.02,77861.71,0.0,0.18018,0.00021,9.18538]
[1777299532022,35.01,77862.36,0.0,0.18032,0.00021,9.18964]
[1777299536048,35.01,77867.46,0.0,0.18137,0.00022,9.22399]
[1777299536940,35.01,77867.46,0.0,0.18137,0.00022,9.22399]
[1777299537079,35.01,77867.67,0.0,0.18142,0.00022,9.22546]
[1777299539194,35.01,77883.68,0.0,0.18487,0.00022,9.33644]
[1777299541181,35.01,77882.3,0.0,0.18457,0.00022,9.32677]
[1777299542059,35.01,77882.3,0.0,0.18456,0.00022,9.32671]
[1777299542097,35.01,77888.66,0.0,0.18595,0.00022,9.37082]
[1777299542756,35.01,77888.66,0.0,0.18595,0.00022,9.37082]
[1777299542843,35.01,77888.66,0.0,0.18595,0.00022,9.37082]
[1777299542884,35.01,77888.66,0.0,0.18595,0.00022,9.37082]
[1777299543147,35.0,77896.58,0.0,0.18768,0.00022,9.42571]
[1777299544480,35.0,77898.67,0.0,0.18813,0.00022,9.44003]
[1777299545120,35.0,77898.67,0.0,0.18813,0.00022,9.43984]
[1777299546815,35.0,77898.12,0.0,0.188,0.00022,9.43584]
[1777299546879,35.0,77898.12,0.0,0.188,0.00022,9.43584]
[1777299547133,35.0,77900.47,0.0,0.18851,0.00022,9.45194]
[1777299547746,35.0,77900.47,0.0,0.18851,0.00022,9.45194]
[1777299547760,35.0,77900.47,0.0,0.18851,0.00022,9.45194]
[1777299548138,35.0,77899.01,0.0,0.18818,0.00022,9.44162]
[1777299553173,35.0,77896.97,0.0,0.18771,0.00022,9.42669]
[1777299556982,34.99,77896.36,0.0,0.18756,0.00022,9.42198]
[1777299557203,34.99,77896.38,0.0,0.18756,0.00022,9.42196]
[1777299557622,34.99,77896.38,0.0,0.18756,0.00022,9.42196]
[1777299558950,34.99,77897.24,0.0,0.18774,0.00022,9.42777]
[1777299559163,34.99,77897.24,0.0,0.18774,0.00022,9.42777]
[1777299560510,34.99,77901.91,0.0,0.18876,0.00022,9.45983]
[1777299560523,34.99,77901.91,0.0,0.18876,0.00022,9.45983]
[1777299561229,34.99,77901.68,0.0,0.1887,0.00022,9.45803]
[1777299563006,34.99,77899.51,0.0,0.18822,0.00022,9.44278]
[1777299563244,34.99,77901.09,0.0,0.18856,0.00022,9.45357]
[1777299565707,34.99,77902.05,0.0,0.18877,0.00022,9.46005]
[1777299565808,34.99,77901.61,0.0,0.18866,0.00022,9.45681]
[1777299567119,34.99,77907.62,0.0,0.18998,0.00022,9.49812]
[1777299569128,34.99,77908.4,0.0,0.19015,0.00022,9.50353]
[1777299569141,34.99,77908.4,0.0,0.19015,0.00022,9.50353]
[1777299569217,34.98,77908.69,0.0,0.1902,0.00022,9.50507]
[1777299571661,34.98,77906.34,0.0,0.18967,0.00022,9.48854]
[1777299571762,34.98,77901.53,0.0,0.18849,0.00022,9.44695]
[1777299577857,34.98,77901.78,0.0,0.18852,0.00022,9.44777]
[1777299579175,34.98,77901.52,0.0,0.18845,0.00022,9.44579]
[1777299580384,34.97,77906.25,0.0,0.18949,0.00022,9.47826]
[1777299581063,34.97,77906.25,0.0,0.18949,0.00022,9.47826]
[1777299581161,34.97,77905.4,0.0,0.18928,0.00022,9.47196]
[1777299583091,34.97,77913.64,0.0,0.1911,0.00022,9.52861]
[1777299583836,34.97,77913.64,0.0,0.1911,0.00022,9.52861]
[1777299583869,34.97,77913.64,0.0,0.1911,0.00022,9.52861]
[1777299583938,34.97,77911.86,0.0,0.1907,0.00022,9.51627]
[1777299585216,34.97,77911.86,0.0,0.1907,0.00022,9.51627]
[1777299585767,34.97,77911.86,0.0,0.19069,0.00022,9.516]
[1777299585868,34.97,77905.36,0.0,0.18924,0.00022,9.47066]
[1777299586783,34.97,77905.36,0.0,0.18924,0.00022,9.47066]
[1777299586885,34.97,77903.9,0.0,0.18891,0.00022,9.46029]
[1777299590978,34.96,77904.21,0.0,0.18896,0.00022,9.46183]
[1777299590991,34.96,77904.21,0.0,0.18896,0.00022,9.46183]
[1777299591131,34.96,77904.06,0.0,0.18891,0.00022,9.46038]
[1777299592463,34.96,77897.12,0.0,0.18738,0.00022,9.41197]
[1777299597593,34.96,77898.13,0.0,0.18758,0.00022,9.41839]
[1777299598604,34.96,77898.14,0.0,0.18758,0.00022,9.41831]
[1777299598608,34.96,77900.47,0.0,0.18809,0.00022,9.43436]
[1777299600726,34.96,77900.72,0.0,0.18814,0.00022,9.43595]
[1777299602614,34.95,77900.92,0.0,0.18817,0.00022,9.43699]
[1777299602635,34.95,77900.62,0.0,0.1881,0.00022,9.43473]
[1777299603632,34.95,77900.62,0.0,0.1881,0.00022,9.43473]
[1777299603643,34.95,77900.64,0.0,0.1881,0.00022,9.4347]
[1777299605973,34.95,77900.64,0.0,0.18809,0.00022,9.43453]
[1777299606064,34.95,77900.64,0.0,0.18809,0.00022,9.43453]
[1777299606178,34.95,77900.68,0.0,0.18809,0.00022,9.43445]
[1777299606350,34.95,77900.68,0.0,0.18809,0.00022,9.43445]
[1777299606925,34.95,77900.68,0.0,0.18809,0.00022,9.43445]
[1777299607097,34.95,77895.39,0.0,0.18692,0.00022,9.39767]
[1777299608061,34.95,77895.39,0.0,0.18692,0.00022,9.39767]
[1777299608099,34.95,77895.39,0.0,0.18692,0.00022,9.39767]
[1777299608226,34.95,77887.12,0.0,0.18509,0.00022,9.33953]
[1777299610150,34.95,77887.12,0.0,0.18509,0.00022,9.33953]
[1777299610177,34.95,77877.08,0.0,0.1829,0.00022,9.26916]
[1777299615279,34.94,77879.49,0.0,0.18341,0.00022,9.28559]
[1777299616007,34.94,77875.46,0.0,0.18253,0.00022,9.25728]
[1777299621224,34.94,77875.47,0.0,0.18251,0.00022,9.2566]
[1777299622279,34.94,77875.77,0.0,0.18256,0.00022,9.25843]
[1777299622305,34.94,77876.21,0.0,0.18265,0.00022,9.26132]
[1777299626702,34.94,77870.82,0.0,0.18147,0.00022,9.22299]
[1777299627922,34.94,77870.82,0.0,0.18147,0.00022,9.22299]
[1777299628916,34.93,77868.99,0.0,0.18107,0.00022,9.21006]
[1777299634759,34.93,77869.95,0.0,0.18112,0.00022,9.2076]
[1777299639630,34.92,77867.46,0.0,0.18055,0.00022,9.18897]
[1777299645836,34.92,77870.6,0.0,0.18119,0.00022,9.20976]
[1777299646442,34.92,77870.6,0.0,0.18119,0.00022,9.20976]
[1777299646843,34.92,77870.07,0.0,0.18107,0.00022,9.20593]
[1777299651877,34.92,77870.4,0.0,0.18112,0.00022,9.20759]
[1777299653079,34.92,77870.4,0.0,0.18112,0.00022,9.20759]
[1777299653180,34.91,77868.78,0.0,0.18076,0.00022,9.19603]
[1777299654012,34.91,77868.78,0.0,0.18076,0.00022,9.19603]
[1777299654113,34.91,77870.71,0.0,0.18118,0.00022,9.20952]
[1777299654792,34.91,77870.71,0.0,0.18118,0.00022,9.20952]
[1777299654898,34.91,77870.71,0.0,0.18118,0.00022,9.20941]
[1777299655613,34.91,77870.71,0.0,0.18118,0.00022,9.20941]
[1777299660555,34.91,77870.03,0.0,0.18101,0.00022,9.20401]
[1777299660941,34.91,77870.03,0.0,0.18101,0.00022,9.20389]
[1777299662568,34.91,77867.82,0.0,0.18052,0.00022,9.1883]
[1777299662623,34.91,77867.82,0.0,0.18052,0.00022,9.1883]
[1777299662994,34.91,77867.82,0.0,0.18052,0.00022,9.1883]
[1777299663293,34.91,77875.54,0.0,0.18219,0.00022,9.24218]
[1777299665323,34.91,77890.97,0.0,0.18554,0.00022,9.34967]
[1777299668118,34.91,77891.68,0.0,0.1857,0.00022,9.3545]
[1777299668219,34.91,77891.15,0.0,0.18558,0.00022,9.35069]
[1777299670356,34.91,77897.12,0.0,0.18688,0.00022,9.39195]
[1777299676046,34.9,77897.24,0.0,0.18688,0.00022,9.39202]
[1777299681081,34.9,77897.36,0.0,0.18688,0.00022,9.39212]
[1777299686115,34.89,77900.34,0.0,0.18751,0.00022,9.41208]
[1777299686467,34.89,77900.34,0.0,0.18751,0.00022,9.41208]
[1777299687122,34.89,77899.58,0.0,0.18734,0.00022,9.40662]
[1777299691207,34.89,77901.91,0.0,0.18784,0.00022,9.42232]
[1777299691317,34.89,77897.33,0.0,0.1867,0.00022,9.38204]
[1777299693165,34.89,77890.5,0.0,0.18519,0.00022,9.33409]
[1777299697479,34.88,77888.43,0.0,0.1847,0.00022,9.31861]
[1777299697532,34.88,77888.43,0.0,0.1847,0.00022,9.31861]
[1777299698199,34.88,77888.81,0.0,0.18478,0.00022,9.32103]
[1777299699133,34.88,77888.81,0.0,0.18478,0.00022,9.32103]
[1777299699147,34.88,77888.81,0.0,0.18478,0.00022,9.32103]
[1777299699235,34.88,77883.14,0.0,0.18353,0.00022,9.28095]
[1777299700404,34.88,77886.31,0.0,0.18421,0.00022,9.30288]
[1777299701220,34.88,77886.31,0.0,0.1842,0.00022,9.30264]
[1777299706257,34.87,77890.63,0.0,0.18511,0.00022,9.33173]
[1777299708270,34.87,77898.31,0.0,0.18679,0.00022,9.38507]
[1777299713305,34.87,77896.92,0.0,0.18646,0.00022,9.37469]
[1777299715180,34.87,77893.03,0.0,0.1856,0.00022,9.34728]
[1777299715319,34.87,77890.95,0.0,0.18514,0.00022,9.33252]
[1777299716560,34.87,77889.25,0.0,0.18476,0.00022,9.32041]
[1777299717334,34.86,77887.14,0.0,0.18429,0.00022,9.30545]
[1777299719347,34.86,77881.87,0.0,0.18313,0.00022,9.26823]
[1777299722831,34.86,77879.81,0.0,0.18266,0.00022,9.25324]
[1777299727839,34.86,77874.72,0.0,0.18153,0.00022,9.21675]
[1777299728410,34.85,77864.22,0.0,0.17925,0.00021,9.14281]
[1777299733444,34.85,77861.49,0.0,0.17863,0.00021,9.12239]
[1777299738480,34.84,77863.98,0.0,0.17912,0.00021,9.1386]
[1777299741383,34.84,77858.8,0.0,0.17799,0.00021,9.10147]
[1777299746535,34.83,77864.35,0.0,0.17914,0.00021,9.13923]
[1777299751571,34.83,77867.09,0.0,0.17957,0.00022,9.14916]
[1777299756613,34.82,77866.62,0.0,0.17944,0.00022,9.14473]
[1777299761643,34.82,77867.16,0.0,0.17952,0.00022,9.14741]
[1777299765626,34.82,77867.87,0.0,0.17965,0.00022,9.15173]
[1777299765924,34.82,77867.87,0.0,0.17965,0.00022,9.15173]
[1777299766002,34.82,77866.18,0.0,0.17928,0.00022,9.13965]
[1777299766761,34.82,77866.18,0.0,0.17928,0.00022,9.13965]
[1777299766916,34.82,77866.18,0.0,0.17928,0.00022,9.13965]
[1777299767081,34.82,77866.18,0.0,0.17928,0.00022,9.13965]
[1777299767263,34.82,77866.18,0.0,0.17928,0.00022,9.13965]
[1777299767363,34.8,77859.3,0.0,0.17769,0.00021,9.08768]
[1777299767562,34.8,77859.3,0.0,0.17769,0.00021,9.08768]
[1777299768149,34.8,77859.3,0.0,0.17769,0.00021,9.08768]
[1777299768211,34.8,77859.3,0.0,0.17769,0.00021,9.08768]
[1777299768250,34.8,77858.5,0.0,0.17752,0.00021,9.08205]
[1777299768678,34.8,77858.5,0.0,0.17752,0.00021,9.08205]
[1777299768951,34.8,77866.07,0.0,0.17913,0.00022,9.13496]
[1777299769602,34.8,77866.07,0.0,0.17913,0.00022,9.13496]
[1777299770817,34.8,77875.56,0.0,0.18117,0.00022,9.20123]
[1777299773388,34.8,77877.14,0.0,0.18151,0.00022,9.21207]
[1777299773416,34.8,77877.14,0.0,0.18151,0.00022,9.21207]
[1777299773446,34.79,77877.88,0.0,0.18166,0.00022,9.21707]
[1777299774214,34.79,77883.31,0.0,0.18285,0.00022,9.25514]
[1777299775164,34.79,77883.31,0.0,0.18285,0.00022,9.25514]
[1777299775209,34.79,77884.6,0.0,0.18312,0.00022,9.26408]
[1777299776628,34.79,77886.22,0.0,0.18347,0.00022,9.27528]
[1777299776976,34.79,77886.64,0.0,0.18356,0.00022,9.27806]
[1777299777548,34.79,77886.64,0.0,0.18356,0.00022,9.27806]
[1777299778242,34.79,77889.7,0.0,0.18422,0.00022,9.29931]
[1777299780638,34.79,77890.95,0.0,0.18449,0.00022,9.30769]
[1777299781214,34.79,77890.95,0.0,0.18449,0.00022,9.30769]
[1777299781270,34.79,77890.04,0.0,0.18428,0.00022,9.30111]
[1777299782878,34.79,77886.88,0.0,0.18358,0.00022,9.27859]
[1777299783730,34.79,77883.64,0.0,0.18287,0.00022,9.25589]
[1777299783790,34.79,77883.64,0.0,0.18287,0.00022,9.25589]
[1777299784648,34.79,77880.85,0.0,0.18226,0.00022,9.23616]
[1777299785577,34.79,77880.85,0.0,0.18225,0.00022,9.23603]
[1777299786479,34.79,77880.85,0.0,0.18225,0.00022,9.23603]
[1777299787600,34.79,77877.35,0.0,0.18148,0.00022,9.21126]
[1777299787614,34.79,77877.35,0.0,0.18148,0.00022,9.21126]
[1777299787762,34.79,77877.35,0.0,0.18148,0.00022,9.21126]
[1777299788833,34.78,77884.46,0.0,0.18302,0.00022,9.26075]
[1777299790068,34.78,77884.46,0.0,0.18302,0.00022,9.26075]
[1777299790170,34.78,77891.96,0.0,0.18466,0.00022,9.31314]
[1777299791375,34.78,77891.96,0.0,0.18466,0.00022,9.31314]
[1777299792154,34.78,77891.6,0.0,0.18456,0.00022,9.31021]
[1777299792773,34.78,77891.26,0.0,0.18449,0.00022,9.30783]
[1777299793606,34.78,77890.98,0.0,0.18442,0.00022,9.30565]
[1777299796475,34.78,77888.5,0.0,0.18386,0.00022,9.28762]
[1777299797076,34.78,77888.5,0.0,0.18386,0.00022,9.28762]
[1777299800576,34.77,77886.42,0.0,0.18337,0.00022,9.27219]
[1777299800634,34.77,77886.42,0.0,0.18337,0.00022,9.27219]
[1777299806959,34.77,77880.18,0.0,0.18198,0.00022,9.22721]
[1777299809791,34.77,77880.54,0.0,0.18204,0.00022,9.22944]
[1777299813396,34.76,77883.26,0.0,0.18251,0.00022,9.24004]
[1777299819043,34.76,77877.71,0.0,0.18127,0.00022,9.20005]
[1777299824079,34.76,77873.65,0.0,0.18036,0.00022,9.17087]
[1777299828974,34.75,77874.67,0.0,0.18056,0.00022,9.17726]
[1777299829114,34.75,77874.89,0.0,0.18061,0.00022,9.17871]
[1777299831357,34.75,77871.9,0.0,0.17996,0.00022,9.1576]
[1777299831426,34.75,77865.97,0.0,0.17867,0.00022,9.11582]
[1777299831698,34.75,77865.97,0.0,0.17867,0.00022,9.11582]
[1777299832595,34.75,77865.97,0.0,0.17867,0.00022,9.11576]
[1777299832823,34.75,77865.97,0.0,0.17867,0.00022,9.11576]
[1777299833148,34.74,77852.1,0.0,0.17563,0.00021,9.01588]
[1777299833972,34.74,77852.1,0.0,0.17563,0.00021,9.01588]
[1777299834630,34.74,77848.79,0.0,0.17492,0.00021,8.99226]
[1777299837230,34.74,77853.14,0.0,0.17583,0.00021,9.0224]
[1777299837311,34.74,77853.14,0.0,0.17583,0.00021,9.0224]
[1777299837514,34.74,77853.14,0.0,0.17583,0.00021,9.0224]
[1777299837730,34.74,77854.71,0.0,0.17615,0.00021,9.03289]
[1777299838422,34.73,77862.07,0.0,0.17771,0.00021,9.08445]
[1777299838653,34.73,77862.07,0.0,0.17771,0.00021,9.08445]
[1777299841217,34.73,77864.25,0.0,0.17817,0.00022,9.09945]
[1777299841824,34.73,77861.59,0.0,0.17759,0.00021,9.08035]
[1777299842323,34.73,77855.97,0.0,0.17637,0.00021,9.04039]
[1777299845062,34.73,77858.59,0.0,0.1769,0.00021,9.05792]
[1777299847246,34.72,77852.53,0.0,0.17559,0.00021,9.01463]
[1777299852282,34.72,77848.77,0.0,0.17475,0.00021,8.98688]
[1777299853937,34.72,77850.23,0.0,0.17506,0.00021,8.99696]
[1777299855943,34.71,77855.97,0.0,0.17627,0.00021,9.03695]
[1777299856767,34.71,77858.72,0.0,0.17685,0.00021,9.05604]
[1777299857975,34.71,77859.75,0.0,0.17706,0.00021,9.06299]
[1777299858323,34.71,77865.54,0.0,0.17829,0.00022,9.10347]
[1777299858643,34.71,77865.54,0.0,0.17829,0.00022,9.10347]
[1777299858684,34.71,77865.54,0.0,0.17829,0.00022,9.10347]
[1777299862367,34.71,77866.7,0.0,0.17852,0.00022,9.11085]
[1777299862456,34.71,77867.71,0.0,0.17873,0.00022,9.11797]
[1777299863665,34.71,77867.77,0.0,0.17874,0.00022,9.1182]
[1777299864366,34.71,77872.05,0.0,0.17966,0.00022,9.14814]
[1777299864627,34.71,77872.05,0.0,0.17966,0.00022,9.14814]
[1777299865100,34.71,77872.05,0.0,0.17966,0.00022,9.14814]
[1777299866552,34.7,77879.98,0.0,0.18136,0.00022,9.2032]
[1777299868393,34.7,77886.58,0.0,0.18279,0.00022,9.24949]
[1777299873430,34.7,77882.53,0.0,0.18177,0.00022,9.21223]
[1777299876450,34.7,77888.96,0.0,0.18316,0.00022,9.25685]
[1777299878177,34.7,77888.0,0.0,0.18295,0.00022,9.25011]
[1777299879973,34.69,77886.64,0.0,0.18263,0.00022,9.24004]
[1777299881656,34.69,77886.57,0.0,0.18261,0.00022,9.23923]
[1777299885369,34.69,77885.74,0.0,0.18241,0.00022,9.23291]
[1777299886482,34.69,77885.72,0.0,0.1824,0.00022,9.23261]
[1777299886583,34.69,77890.48,0.0,0.18344,0.00022,9.26589]
[1777299887123,34.69,77890.48,0.0,0.18344,0.00022,9.26589]
[1777299888545,34.69,77900.25,0.0,0.18558,0.00022,9.3341]
[1777299893581,34.68,77905.39,0.0,0.18667,0.00022,9.3689]
[1777299894349,34.68,77905.39,0.0,0.18667,0.00022,9.3689]
[1777299900424,34.67,77906.2,0.0,0.18681,0.00022,9.37325]
[1777299902338,34.67,77909.48,0.0,0.18752,0.00022,9.39572]
[1777299902362,34.67,77912.53,0.0,0.18819,0.00022,9.41682]
[1777299904540,34.67,77917.95,0.0,0.18938,0.00022,9.45404]
[1777299907156,34.67,77923.08,0.0,0.19052,0.00022,9.48958]
[1777299907786,34.67,77923.08,0.0,0.19052,0.00022,9.48958]
[1777299907814,34.67,77923.08,0.0,0.19052,0.00022,9.48958]
[1777299908520,34.67,77919.11,0.0,0.18962,0.00022,9.46162]
[1777299908968,34.66,77913.06,0.0,0.18826,0.00022,9.41889]
[1777299914727,34.66,77908.76,0.0,0.18724,0.00022,9.38703]
[1777299917834,34.65,77911.83,0.0,0.18791,0.00022,9.40805]
[1777299918577,34.65,77911.83,0.0,0.18791,0.00022,9.40805]
[1777299918944,34.65,77914.12,0.0,0.18841,0.00022,9.42358]
[1777299919060,34.65,77914.46,0.0,0.18848,0.00022,9.42596]
[1777299921075,34.65,77921.63,0.0,0.19007,0.00022,9.4756]
[1777299926813,34.64,77925.76,0.0,0.19093,0.00023,9.50256]
[1777299931938,34.63,77926.1,0.0,0.19084,0.00023,9.49512]
[1777299937889,34.62,77924.87,0.0,0.1905,0.00022,9.48474]
[1777299938904,34.62,77924.87,0.0,0.1905,0.00022,9.48474]
[1777299939500,34.62,77924.87,0.0,0.1905,0.00022,9.48474]
[1777299939507,34.62,77922.67,0.0,0.19,0.00022,9.46916]
[1777299940591,34.62,77922.67,0.0,0.19,0.00022,9.46916]
[1777299941498,34.62,77915.34,0.0,0.18834,0.00022,9.41728]
[1777299945611,34.62,77919.03,0.0,0.18914,0.00022,9.44231]
[1777299945623,34.61,77920.22,0.0,0.18939,0.00022,9.45005]
[1777299948967,34.61,77926.14,0.0,0.19069,0.00023,9.49072]
[1777299954002,34.6,77920.54,0.0,0.18938,0.00022,9.44996]
[1777299956955,34.6,77918.84,0.0,0.18898,0.00022,9.43744]
[1777299956970,34.6,77918.84,0.0,0.18898,0.00022,9.43744]
[1777299957040,34.6,77918.84,0.0,0.18898,0.00022,9.43744]
[1777299957135,34.6,77917.6,0.0,0.1887,0.00022,9.42845]
[1777299959161,34.6,77917.6,0.0,0.18869,0.00022,9.42816]
[1777299959729,34.59,77915.92,0.0,0.1883,0.00022,9.41609]
[1777299960052,34.59,77915.92,0.0,0.18829,0.00022,9.41584]
[1777299965155,34.59,77920.22,0.0,0.18922,0.00022,9.44488]
[1777299969218,34.58,77926.99,0.0,0.19069,0.00023,9.49089]
[1777299974468,34.58,77922.26,0.0,0.18959,0.00022,9.4566]
[1777299976187,34.57,77915.21,0.0,0.18799,0.00022,9.40629]
[1777299978915,34.57,77915.44,0.0,0.18802,0.00022,9.4074]
[1777299978945,34.57,77915.44,0.0,0.18802,0.00022,9.4074]
[1777299979185,34.57,77914.65,0.0,0.18784,0.00022,9.40161]
[1777299980665,34.57,77914.65,0.0,0.18784,0.00022,9.40161]
[1777299981200,34.56,77913.66,0.0,0.18753,0.00022,9.39209]
[1777299982477,34.56,77913.66,0.0,0.18753,0.00022,9.39209]
[1777299982562,34.56,77914.51,0.0,0.18771,0.00022,9.39763]
[1777299983314,34.56,77914.51,0.0,0.18771,0.00022,9.39763]
[1777299983316,34.56,77914.13,0.0,0.18762,0.00022,9.39496]
[1777299984133,34.56,77914.13,0.0,0.18762,0.00022,9.39496]
[1777299984426,34.56,77914.13,0.0,0.18762,0.00022,9.39496]
[1777299984605,34.55,77910.73,0.0,0.18686,0.00022,9.37083]
[1777299984905,34.55,77910.73,0.0,0.18686,0.00022,9.37083]
[1777299985144,34.55,77910.73,0.0,0.18686,0.00022,9.37083]
[1777299985236,34.55,77910.73,0.0,0.18685,0.00022,9.37061]
[1777299986541,34.55,77910.73,0.0,0.18685,0.00022,9.37061]
[1777299986615,34.55,77884.91,0.0,0.18115,0.00022,9.1884]
[1777299987077,34.55,77884.91,0.0,0.18115,0.00022,9.1884]
[1777299987754,34.55,77887.43,0.0,0.1817,0.00022,9.2062]
[1777299988247,34.55,77887.43,0.0,0.1817,0.00022,9.20623]
[1777299990263,34.55,77892.85,0.0,0.18288,0.00022,9.2442]
[1777299993429,34.55,77889.87,0.0,0.1821,0.00022,9.21478]
[1777299993515,34.55,77889.1,0.0,0.18192,0.00022,9.20918]
[1777299994031,34.55,77889.1,0.0,0.18192,0.00022,9.20918]
[1777299994041,34.55,77889.1,0.0,0.18192,0.00022,9.20918]
[1777299994290,34.55,77888.82,0.0,0.18186,0.00022,9.20705]
[1777299999325,34.55,77887.1,0.0,0.18146,0.00022,9.19426]
[1777300000933,34.54,77886.83,0.0,0.1814,0.00022,9.19219]
[1777300001339,34.54,77885.1,0.0,0.18101,0.00022,9.17979]
[1777300006374,34.54,77885.27,0.0,0.181,0.00022,9.17936]
[1777300011409,34.53,77884.24,0.0,0.18073,0.00022,9.17073]
[1777300016444,34.52,77882.12,0.0,0.18022,0.00022,9.1543]
[1777300020580,34.52,77882.39,0.0,0.18025,0.00022,9.15517]
[1777300020683,34.52,77882.41,0.0,0.18023,0.00022,9.1546]
[1777300022572,34.52,77892.18,0.0,0.18237,0.00022,9.22349]
[1777300025771,34.52,77891.85,0.0,0.18229,0.00022,9.22098]
[1777300026566,34.51,77885.54,0.0,0.1809,0.00022,9.17631]
[1777300029534,34.51,77880.48,0.0,0.17979,0.00022,9.14028]
[1777300033819,34.51,77879.53,0.0,0.17956,0.00022,9.13291]
[1777300034569,34.51,77879.76,0.0,0.17961,0.00022,9.13438]
[1777300039605,34.51,77882.99,0.0,0.18028,0.00022,9.15636]
[1777300044640,34.5,77888.38,0.0,0.18144,0.00022,9.19367]
[1777300049675,34.5,77888.54,0.0,0.18146,0.00022,9.19455]
[1777300054712,34.5,77888.55,0.0,0.18134,0.00022,9.18627]
[1777300055116,34.5,77888.55,0.0,0.18134,0.00022,9.18627]
[1777300055153,34.5,77888.55,0.0,0.18134,0.00022,9.18627]
[1777300056723,34.5,77895.09,0.0,0.18277,0.00022,9.23234]
[1777300056958,34.5,77895.09,0.0,0.18277,0.00022,9.23234]
[1777300057249,34.5,77895.09,0.0,0.18277,0.00022,9.23234]
[1777300063772,34.5,77900.49,0.0,0.18394,0.00022,9.2697]
[1777300068178,34.49,77893.77,0.0,0.18244,0.00022,9.22177]
[1777300071879,34.49,77892.83,0.0,0.18223,0.00022,9.21491]
[1777300072498,34.49,77892.83,0.0,0.18223,0.00022,9.21491]
[1777300072549,34.49,77892.83,0.0,0.18223,0.00022,9.21491]
[1777300072769,34.49,77886.97,0.0,0.18094,0.00022,9.17338]
[1777300072922,34.49,77880.96,0.0,0.17963,0.00022,9.13083]
[1777300074288,34.49,77880.96,0.0,0.17963,0.00022,9.13083]
[1777300079734,34.49,77876.44,0.0,0.1786,0.00022,9.0973]
[1777300080585,34.48,77876.14,0.0,0.17852,0.00022,9.0949]
[1777300080935,34.48,77877.21,0.0,0.17874,0.00022,9.10195]
[1777300081775,34.48,77877.21,0.0,0.17874,0.00022,9.10195]
[1777300083513,34.48,77874.74,0.0,0.17819,0.00022,9.08416]
[1777300083578,34.48,77880.58,0.0,0.17946,0.00022,9.12545]
[1777300084485,34.48,77880.58,0.0,0.17946,0.00022,9.12545]
[1777300084633,34.48,77880.58,0.0,0.17946,0.00022,9.12545]
[1777300084793,34.48,77879.31,0.0,0.17918,0.00022,9.11618]
[1777300086451,34.48,77888.64,0.0,0.18121,0.00022,9.18211]
[1777300091765,34.48,77891.59,0.0,0.18184,0.00022,9.20241]
[1777300097003,34.47,77891.77,0.0,0.18187,0.00022,9.20337]
[1777300101681,34.47,77892.15,0.0,0.18195,0.00022,9.20592]
[1777300101751,34.47,77892.57,0.0,0.18204,0.00022,9.20879]
[1777300103457,34.47,77896.26,0.0,0.18285,0.00022,9.23489]
[1777300104483,34.47,77897.26,0.0,0.18307,0.00022,9.24191]
[1777300104509,34.47,77895.68,0.0,0.18272,0.00022,9.23066]
[1777300110599,34.47,77894.78,0.0,0.18251,0.00022,9.22392]
[1777300113328,34.47,77887.93,0.0,0.18088,0.00022,9.16719]
[1777300119159,34.47,77885.49,0.0,0.18034,0.00022,9.14979]
[1777300120257,34.47,77885.49,0.0,0.18034,0.00022,9.14979]
[1777300121474,34.47,77884.74,0.0,0.18017,0.00022,9.1443]
[1777300123495,34.47,77878.17,0.0,0.17872,0.00022,9.09723]
[1777300129394,34.46,77881.68,0.0,0.17947,0.00022,9.12158]
[1777300129643,34.46,77888.94,0.0,0.18106,0.00022,9.17288]
[1777300130373,34.46,77888.94,0.0,0.18106,0.00022,9.17288]
[1777300130413,34.46,77888.94,0.0,0.18106,0.00022,9.17288]
[1777300131202,34.46,77888.88,0.0,0.18104,0.00022,9.17226]
[1777300131251,34.46,77888.88,0.0,0.18104,0.00022,9.17226]
[1777300132751,34.46,77886.87,0.0,0.18059,0.00022,9.15782]
[1777300134590,34.46,77883.54,0.0,0.17985,0.00022,9.13385]
[1777300136183,34.46,77885.52,0.0,0.18027,0.00022,9.14756]
[1777300137209,34.46,77885.73,0.0,0.18031,0.00022,9.14888]
[1777300140033,34.46,77888.79,0.0,0.18097,0.00022,9.17001]
[1777300144332,34.46,77888.47,0.0,0.18089,0.00022,9.1676]
[1777300147359,34.45,77879.79,0.0,0.17899,0.00022,9.10596]
[1777300152394,34.45,77879.35,0.0,0.17888,0.00022,9.10228]
[1777300154702,34.45,77873.39,0.0,0.17757,0.00022,9.05976]
[1777300160449,34.45,77870.19,0.0,0.17687,0.00022,9.03676]
[1777300165484,34.45,77871.99,0.0,0.17725,0.00022,9.04931]
[1777300169837,34.45,77870.39,0.0,0.1769,0.00022,9.03778]
[1777300170519,34.45,77872.17,0.0,0.17729,0.00022,9.05033]
[1777300171987,34.45,77877.87,0.0,0.1784,0.00022,9.08267]
[1777300172534,34.45,77879.44,0.0,0.17874,0.00022,9.0937]
[1777300177568,34.44,77877.46,0.0,0.17829,0.00022,9.07908]
[1777300182604,34.44,77876.19,0.0,0.178,0.00022,9.06957]
[1777300187228,34.44,77876.92,0.0,0.17815,0.00022,9.07438]
[1777300187402,34.44,77876.92,0.0,0.17815,0.00022,9.07438]
[1777300187638,34.44,77876.27,0.0,0.17801,0.00022,9.06967]
[1777300188659,34.44,77886.56,0.0,0.18025,0.00022,9.14258]
[1777300193764,34.44,77889.7,0.0,0.1809,0.00022,9.1637]
[1777300195505,34.44,77889.7,0.0,0.1809,0.00022,9.1637]
[1777300195695,34.43,77890.42,0.0,0.18105,0.00022,9.1686]
[1777300196824,34.43,77890.42,0.0,0.18105,0.00022,9.1686]
[1777300198775,34.43,77884.98,0.0,0.17985,0.00022,9.12963]
[1777300202815,34.43,77879.67,0.0,0.17866,0.00022,9.09121]
[1777300209793,34.42,77880.83,0.0,0.17889,0.00022,9.09848]
[1777300211807,34.42,77874.24,0.0,0.17745,0.00022,9.05155]
[1777300216843,34.42,77876.48,0.0,0.17792,0.00022,9.06706]
[1777300217830,34.42,77876.48,0.0,0.17792,0.00022,9.06706]
[1777300217854,34.42,77875.84,0.0,0.17778,0.00022,9.06242]
[1777300218584,34.42,77875.84,0.0,0.17778,0.00022,9.06242]
[1777300218666,34.42,77875.84,0.0,0.17778,0.00022,9.06242]
[1777300218823,34.42,77875.84,0.0,0.17778,0.00022,9.06242]
[1777300218883,34.42,77847.63,0.0,0.17171,0.00021,8.86164]
[1777300219367,34.42,77847.63,0.0,0.17171,0.00021,8.86164]
[1777300219870,34.42,77847.63,0.0,0.17171,0.00021,8.86158]
[1777300220244,34.42,77847.63,0.0,0.17171,0.00021,8.86158]
[1777300220666,34.42,77847.63,0.0,0.17171,0.00021,8.86158]
[1777300221001,34.42,77843.72,0.0,0.17088,0.00021,8.83373]
[1777300221379,34.42,77843.72,0.0,0.17088,0.00021,8.83373]
[1777300221882,34.42,77853.52,0.0,0.17297,0.00021,8.90352]
[1777300222888,34.42,77861.43,0.0,0.17466,0.00021,8.9598]
[1777300224187,34.42,77862.33,0.0,0.17486,0.00022,8.96625]
[1777300226474,34.42,77862.89,0.0,0.17498,0.00022,8.97034]
[1777300226917,34.42,77862.89,0.0,0.17498,0.00022,8.97034]
[1777300227561,34.42,77862.89,0.0,0.17498,0.00022,8.97034]
[1777300227782,34.42,77862.89,0.0,0.17498,0.00022,8.97034]
[1777300227792,34.42,77862.89,0.0,0.17498,0.00022,8.97034]
[1777300227923,34.42,77869.62,0.0,0.17644,0.00022,9.01831]
[1777300229513,34.42,77869.1,0.0,0.17632,0.00022,9.01462]
[1777300229897,34.42,77869.1,0.0,0.17632,0.00022,9.01462]
[1777300230174,34.42,77868.2,0.0,0.17613,0.00022,9.00821]
[1777300230947,34.42,77871.17,0.0,0.17677,0.00022,9.02933]
[1777300233189,34.42,77872.08,0.0,0.17685,0.00022,9.02771]
[1777300233282,34.42,77870.51,0.0,0.17651,0.00022,9.01651]
[1777300234545,34.42,77870.51,0.0,0.17651,0.00022,9.01651]
[1777300234643,34.42,77869.43,0.0,0.17628,0.00022,9.0088]
[1777300235179,34.42,77869.43,0.0,0.17628,0.00022,9.0088]
[1777300235529,34.42,77870.24,0.0,0.17645,0.00022,9.01454]
[1777300236011,34.42,77876.81,0.0,0.17788,0.00022,9.06123]
[1777300239460,34.42,77883.13,0.0,0.17925,0.00022,9.10591]
[1777300241429,34.42,77883.13,0.0,0.17924,0.00022,9.1058]
[1777300243360,34.42,77884.17,0.0,0.17946,0.00022,9.11291]
[1777300249075,34.41,77886.48,0.0,0.17994,0.00022,9.12826]
[1777300251791,34.41,77887.41,0.0,0.18013,0.00022,9.13471]
[1777300251866,34.41,77887.41,0.0,0.18013,0.00022,9.13471]
[1777300253886,34.41,77899.03,0.0,0.18268,0.00022,9.21662]
[1777300254056,34.41,77899.03,0.0,0.18268,0.00022,9.21662]
[1777300254413,34.41,77898.76,0.0,0.18262,0.00022,9.2147]
[1777300255771,34.41,77898.76,0.0,0.18262,0.00022,9.2147]
[1777300255821,34.41,77896.62,0.0,0.18214,0.00022,9.19948]
[1777300256957,34.41,77896.62,0.0,0.18214,0.00022,9.19948]
[1777300260071,34.41,77898.85,0.0,0.18263,0.00022,9.21514]
[1777300262458,34.41,77899.41,0.0,0.18275,0.00022,9.21901]
[1777300262559,34.41,77899.29,0.0,0.18272,0.00022,9.2181]
[1777300263250,34.41,77899.29,0.0,0.18272,0.00022,9.2181]
[1777300263352,34.41,77899.76,0.0,0.18283,0.00022,9.22138]
[1777300265665,34.41,77898.93,0.0,0.18264,0.00022,9.21545]
[1777300265679,34.41,77898.93,0.0,0.18264,0.00022,9.21545]
[1777300265737,34.41,77901.55,0.0,0.18322,0.00022,9.23395]
[1777300266304,34.41,77913.47,0.0,0.18587,0.00022,9.31824]
[1777300268253,34.41,77913.47,0.0,0.18587,0.00022,9.31835]
[1777300268314,34.41,77913.47,0.0,0.18587,0.00022,9.31835]
[1777300268514,34.41,77918.5,0.0,0.187,0.00022,9.3539]
[1777300269238,34.41,77918.5,0.0,0.187,0.00022,9.3539]
[1777300269328,34.41,77925.28,0.0,0.18852,0.00023,9.40173]
[1777300270038,34.41,77925.28,0.0,0.18852,0.00023,9.40173]
[1777300270045,34.41,77925.28,0.0,0.18852,0.00023,9.40173]
[1777300270231,34.41,77925.28,0.0,0.18852,0.00023,9.4017]
[1777300271637,34.41,77925.28,0.0,0.18852,0.00023,9.4017]
[1777300272326,34.41,77927.16,0.0,0.18894,0.00023,9.41487]
[1777300274085,34.41,77927.02,0.0,0.18891,0.00023,9.41367]
[1777300274120,34.41,77927.02,0.0,0.18891,0.00023,9.41367]
[1777300274166,34.41,77927.02,0.0,0.18891,0.00023,9.41367]
[1777300274344,34.41,77927.02,0.0,0.18891,0.00023,9.41367]
[1777300274603,34.41,77927.02,0.0,0.18891,0.00023,9.41367]
[1777300274611,34.41,77921.75,0.0,0.18772,0.00022,9.37639]
[1777300275048,34.41,77921.75,0.0,0.18772,0.00022,9.37639]
[1777300275844,34.41,77912.37,0.0,0.18561,0.00022,9.31001]
[1777300276422,34.41,77912.37,0.0,0.18561,0.00022,9.31001]
[1777300276638,34.41,77906.91,0.0,0.18439,0.00022,9.27115]
[1777300277351,34.41,77906.91,0.0,0.18439,0.00022,9.27115]
[1777300277422,34.41,77906.91,0.0,0.18439,0.00022,9.27115]
[1777300277473,34.41,77906.91,0.0,0.18439,0.00022,9.27115]
[1777300277947,34.41,77895.56,0.0,0.18187,0.00022,9.19058]
[1777300278213,34.41,77895.56,0.0,0.18187,0.00022,9.19058]
[1777300278659,34.41,77886.39,0.0,0.17985,0.00022,9.12541]
[1777300279361,34.41,77886.39,0.0,0.17985,0.00022,9.12541]
[1777300279557,34.41,77886.39,0.0,0.17985,0.00022,9.12541]
[1777300279640,34.4,77880.52,0.0,0.17856,0.00022,9.0835]
[1777300280182,34.4,77880.52,0.0,0.17856,0.00022,9.0835]
[1777300280197,34.4,77880.52,0.0,0.17856,0.00022,9.0835]
[1777300280551,34.4,77880.52,0.0,0.17856,0.00022,9.0835]
[1777300280562,34.4,77880.52,0.0,0.17856,0.00022,9.0835]
[1777300280728,34.4,77880.52,0.0,0.17856,0.00022,9.0835]
[1777300282435,34.4,77873.87,0.0,0.1771,0.00022,9.03601]
[1777300285457,34.4,77877.33,0.0,0.17785,0.00022,9.0605]
[1777300286015,34.4,77877.33,0.0,0.17785,0.00022,9.0605]
[1777300285557,34.4,77879.2,0.0,0.17826,0.00022,9.07374]
[1777300286558,34.4,77878.01,0.0,0.178,0.00022,9.06522]
[1777300288546,34.4,77877.86,0.0,0.17796,0.00022,9.06408]
[1777300288648,34.4,77877.3,0.0,0.17784,0.00022,9.06003]
[1777300289616,34.4,77877.3,0.0,0.17784,0.00022,9.06003]
[1777300289717,34.4,77877.37,0.0,0.17785,0.00022,9.06046]
[1777300290500,34.4,77877.37,0.0,0.17785,0.00022,9.06046]
[1777300290520,34.4,77877.37,0.0,0.17785,0.00022,9.06046]
[1777300290621,34.4,77877.7,0.0,0.17792,0.00022,9.06275]
[1777300291934,34.4,77871.76,0.0,0.1765,0.00022,9.01212]
[1777300292545,34.4,77871.76,0.0,0.1765,0.00022,9.01212]
[1777300292611,34.4,77871.28,0.0,0.1764,0.00022,9.00871]
[1777300294564,34.4,77871.28,0.0,0.17639,0.00022,9.0085]
[1777300294966,34.4,77873.54,0.0,0.17687,0.00022,9.02418]
[1777300299969,34.4,77877.27,0.0,0.17768,0.00022,9.05058]
[1777300301027,34.4,77876.92,0.0,0.1776,0.00022,9.04799]
[1777300301087,34.4,77876.92,0.0,0.1776,0.00022,9.04799]
[1777300301454,34.4,77874.43,0.0,0.17705,0.00022,9.03004]
[1777300305530,34.39,77872.5,0.0,0.17661,0.00022,9.01571]
[1777300305596,34.39,77872.5,0.0,0.17661,0.00022,9.01571]
[1777300306653,34.39,77870.71,0.0,0.17622,0.00022,9.00278]
[1777300308014,34.39,77872.03,0.0,0.1765,0.00022,9.01197]
[1777300308081,34.39,77872.03,0.0,0.17649,0.00022,9.01179]
[1777300308852,34.39,77876.57,0.0,0.17747,0.00022,9.0439]
[1777300314632,34.39,77874.83,0.0,0.17708,0.00022,9.03114]
[1777300318691,34.39,77892.69,0.0,0.18098,0.00022,9.15793]
[1777300323788,34.38,77895.41,0.0,0.18156,0.00022,9.1764]
[1777300323823,34.38,77895.41,0.0,0.18156,0.00022,9.1764]
[1777300324253,34.38,77898.65,0.0,0.18227,0.00022,9.19939]
[1777300324449,34.38,77898.65,0.0,0.18227,0.00022,9.19939]
[1777300327641,34.38,77887.29,0.0,0.17974,0.00022,9.11794]
[1777300332676,34.38,77885.44,0.0,0.17932,0.00022,9.10416]
[1777300337712,34.37,77886.4,0.0,0.17951,0.00022,9.11039]
[1777300341127,34.37,77882.63,0.0,0.17868,0.00022,9.08323]
[1777300341739,34.37,77881.06,0.0,0.17833,0.00022,9.07197]
[1777300342746,34.37,77875.78,0.0,0.17718,0.00022,9.03432]
[1777300344839,34.37,77872.74,0.0,0.17651,0.00022,9.01262]
[1777300344847,34.37,77875.03,0.0,0.17701,0.00022,9.02892]
[1777300345292,34.37,77875.03,0.0,0.17701,0.00022,9.02892]
[1777300345721,34.37,77875.03,0.0,0.17701,0.00022,9.02892]
[1777300347124,34.37,77874.83,0.0,0.17697,0.00022,9.02746]
[1777300347999,34.37,77871.07,0.0,0.17615,0.00022,9.00065]
[1777300350804,34.37,77865.24,0.0,0.17489,0.00022,8.95918]
[1777300353883,34.37,77874.46,0.0,0.17677,0.00022,9.01689]
[1777300355062,34.37,77874.46,0.0,0.17677,0.00022,9.01689]
[1777300355837,34.37,77875.14,0.0,0.17692,0.00022,9.02173]
[1777300359970,34.37,77874.65,0.0,0.17681,0.00022,9.0182]
[1777300359991,34.37,77875.04,0.0,0.1769,0.00022,9.02094]
[1777300360493,34.37,77875.04,0.0,0.1769,0.00022,9.02094]
[1777300360873,34.37,77875.04,0.0,0.1769,0.00022,9.02094]
[1777300365908,34.37,77878.65,0.0,0.17768,0.00022,9.04639]
[1777300370289,34.37,77878.7,0.0,0.17768,0.00022,9.04654]
[1777300371110,34.37,77878.94,0.0,0.17773,0.00022,9.04819]
[1777300371819,34.37,77878.94,0.0,0.17773,0.00022,9.04819]
[1777300371894,34.37,77878.94,0.0,0.17773,0.00022,9.04819]
[1777300372169,34.37,77874.0,0.0,0.17665,0.00022,9.01298]
[1777300372280,34.37,77874.0,0.0,0.17665,0.00022,9.01298]
[1777300372958,34.37,77874.0,0.0,0.17665,0.00022,9.01292]
[1777300377992,34.37,77870.3,0.0,0.17585,0.00022,8.98663]
[1777300382021,34.37,77876.08,0.0,0.17711,0.00022,9.02783]
[1777300383461,34.37,77877.23,0.0,0.17736,0.00022,9.03598]
[1777300383649,34.37,77877.23,0.0,0.17736,0.00022,9.03598]
[1777300383700,34.37,77877.23,0.0,0.17736,0.00022,9.03598]
[1777300384034,34.37,77877.79,0.0,0.17748,0.00022,9.03996]
[1777300385041,34.37,77887.36,0.0,0.17957,0.00022,9.10787]
[1777300385411,34.37,77887.36,0.0,0.17957,0.00022,9.10787]
[1777300386049,34.37,77893.77,0.0,0.18097,0.00022,9.15342]
[1777300387055,34.37,77908.04,0.0,0.18414,0.00022,9.25474]
[1777300387944,34.37,77908.04,0.0,0.18414,0.00022,9.25474]
[1777300388063,34.37,77911.98,0.0,0.18502,0.00022,9.28271]
[1777300389929,34.37,77913.91,0.0,0.18545,0.00022,9.29642]
[1777300390077,34.37,77914.1,0.0,0.1855,0.00022,9.2978]
[1777300395112,34.37,77915.15,0.0,0.18574,0.00022,9.30545]
[1777300396995,34.37,77913.7,0.0,0.18541,0.00022,9.29522]
[1777300402389,34.37,77916.7,0.0,0.18609,0.00022,9.31666]
[1777300403100,34.37,77916.7,0.0,0.18609,0.00022,9.31666]
[1777300403330,34.37,77917.57,0.0,0.18629,0.00022,9.32285]
[1777300404918,34.37,77921.77,0.0,0.18723,0.00022,9.35258]
[1777300407131,34.37,77920.62,0.0,0.18698,0.00022,9.34446]
[1777300407648,34.37,77921.66,0.0,0.18721,0.00022,9.3518]
[1777300408283,34.37,77921.66,0.0,0.18721,0.00022,9.3518]
[1777300408987,34.37,77923.99,0.0,0.18773,0.00023,9.36826]
[1777300409841,34.37,77931.71,0.0,0.18948,0.00023,9.42276]
[1777300414852,34.37,77932.37,0.0,0.1895,0.00023,9.41905]
[1777300415964,34.37,77940.7,0.0,0.19139,0.00023,9.47759]
[1777300416655,34.37,77940.7,0.0,0.19139,0.00023,9.47759]
[1777300416667,34.37,77949.04,0.0,0.19329,0.00023,9.53618]
[1777300418460,34.37,77950.1,0.0,0.19353,0.00023,9.54347]
[1777300419073,34.37,77950.1,0.0,0.19353,0.00023,9.54347]
[1777300419132,34.37,77951.12,0.0,0.19376,0.00023,9.5505]
[1777300419354,34.37,77962.03,0.0,0.19628,0.00023,9.62708]
[1777300421142,34.37,77962.03,0.0,0.19628,0.00023,9.62708]
[1777300420497,34.37,77967.75,0.0,0.19761,0.00023,9.66724]
[1777300421560,34.37,77975.07,0.0,0.19932,0.00023,9.71844]
[1777300423580,34.37,77975.07,0.0,0.19931,0.00023,9.71839]
[1777300423594,34.37,77975.07,0.0,0.19931,0.00023,9.71839]
[1777300423627,34.37,77974.07,0.0,0.19908,0.00023,9.7113]
[1777300428129,34.37,77974.19,0.0,0.19909,0.00023,9.71179]
[1777300428791,34.37,77971.68,0.0,0.1985,0.00023,9.69413]
[1777300428841,34.36,77956.41,0.0,0.19496,0.00023,9.58702]
[1777300429497,34.36,77956.41,0.0,0.19496,0.00023,9.58702]
[1777300429574,34.36,77956.41,0.0,0.19496,0.00023,9.58702]
[1777300429904,34.36,77951.61,0.0,0.19385,0.00023,9.55321]
[1777300430395,34.36,77943.99,0.0,0.1921,0.00023,9.49965]
[1777300432455,34.36,77949.49,0.0,0.19336,0.00023,9.53821]
[1777300437052,34.36,77940.57,0.0,0.19131,0.00023,9.4751]
[1777300438118,34.36,77935.3,0.0,0.1901,0.00023,9.43787]
[1777300441077,34.36,77933.11,0.0,0.18961,0.00023,9.42247]
[1777300441135,34.36,77929.59,0.0,0.18881,0.00023,9.39766]
[1777300441677,34.36,77929.59,0.0,0.18881,0.00023,9.39766]
[1777300441688,34.36,77928.6,0.0,0.18859,0.00023,9.39067]
[1777300442389,34.36,77928.6,0.0,0.18859,0.00023,9.39067]
[1777300442464,34.36,77919.89,0.0,0.18663,0.00022,9.32917]
[1777300446490,34.36,77914.89,0.0,0.18551,0.00022,9.29379]
[1777300447254,34.36,77914.89,0.0,0.18551,0.00022,9.29379]
[1777300447561,34.36,77903.61,0.0,0.18299,0.00022,9.21368]
[1777300448310,34.36,77903.61,0.0,0.18299,0.00022,9.21368]
[1777300448503,34.36,77903.4,0.0,0.18294,0.00022,9.21208]
[1777300451463,34.36,77900.33,0.0,0.18225,0.00022,9.18997]
[1777300451648,34.36,77896.39,0.0,0.18137,0.00022,9.16175]
[1777300452521,34.36,77896.39,0.0,0.18137,0.00022,9.16175]
[1777300452799,34.36,77892.57,0.0,0.18052,0.00022,9.1344]
[1777300455650,34.36,77887.21,0.0,0.17932,0.00022,9.09581]
[1777300461595,34.35,77883.9,0.0,0.17857,0.00022,9.07147]
[1777300463536,34.35,77883.68,0.0,0.17852,0.00022,9.06979]
[1777300465098,34.35,77883.39,0.0,0.17846,0.00022,9.06761]
[1777300465658,34.35,77880.02,0.0,0.17771,0.00022,9.0434]
[1777300466108,34.35,77888.57,0.0,0.17958,0.00022,9.10415]
[1777300467169,34.35,77888.57,0.0,0.17958,0.00022,9.10415]
[1777300467201,34.35,77890.64,0.0,0.18003,0.00022,9.11871]
[1777300467548,34.35,77890.64,0.0,0.18003,0.00022,9.11871]
[1777300467637,34.35,77890.64,0.0,0.18003,0.00022,9.11871]
[1777300467643,34.35,77890.64,0.0,0.18003,0.00022,9.11871]
[1777300467649,34.35,77889.51,0.0,0.17978,0.00022,9.11068]
[1777300468542,34.35,77889.51,0.0,0.17978,0.00022,9.11068]
[1777300468648,34.35,77893.25,0.0,0.1806,0.00022,9.1371]
[1777300469427,34.35,77893.25,0.0,0.1806,0.00022,9.1371]
[1777300469964,34.35,77903.94,0.0,0.18296,0.00022,9.21286]
[1777300470813,34.35,77903.94,0.0,0.18296,0.00022,9.21286]
[1777300471039,34.35,77910.33,0.0,0.18426,0.00022,9.24994]
[1777300471326,34.35,77910.33,0.0,0.18426,0.00022,9.24994]
[1777300471565,34.35,77910.33,0.0,0.18426,0.00022,9.24994]
[1777300471598,34.35,77910.33,0.0,0.18426,0.00022,9.24994]
[1777300471934,34.35,77920.82,0.0,0.18661,0.00022,9.32435]
[1777300474689,34.35,77926.76,0.0,0.18795,0.00023,9.36632]
[1777300475791,34.35,77932.38,0.0,0.18922,0.00023,9.40595]
[1777300481740,34.34,77943.99,0.0,0.19183,0.00023,9.48697]
[1777300486919,34.34,77946.49,0.0,0.19237,0.00023,9.5036]
[1777300490989,34.33,77949.29,0.0,0.19298,0.00023,9.52233]
[1777300491147,34.33,77960.26,0.0,0.1955,0.00023,9.59921]
[1777300491621,34.33,77960.26,0.0,0.1955,0.00023,9.59921]
[1777300491801,34.33,77960.26,0.0,0.1955,0.00023,9.59921]
[1777300491885,34.33,77962.48,0.0,0.19602,0.00023,9.61473]
[1777300494171,34.33,77968.17,0.0,0.19733,0.00023,9.65445]
[1777300494623,34.33,77968.17,0.0,0.19733,0.00023,9.65445]
[1777300494833,34.33,77968.17,0.0,0.19733,0.00023,9.65445]
[1777300495930,34.33,77973.81,0.0,0.19864,0.00023,9.69389]
[1777300497932,34.33,77973.56,0.0,0.19858,0.00023,9.69204]
[1777300498024,34.33,77973.56,0.0,0.19858,0.00023,9.69204]
[1777300498026,34.33,77966.84,0.0,0.19701,0.00023,9.64485]
[1777300498267,34.33,77966.84,0.0,0.19701,0.00023,9.64485]
[1777300498859,34.33,77966.86,0.0,0.19701,0.00023,9.64489]
[1777300499866,34.33,77950.43,0.0,0.19321,0.00023,9.5294]
[1777300502262,34.33,77949.46,0.0,0.19298,0.00023,9.52226]
[1777300502886,34.33,77947.49,0.0,0.19252,0.00023,9.50814]
[1777300505580,34.32,77949.63,0.0,0.193,0.00023,9.52278]
[1777300506573,34.32,77952.36,0.0,0.19362,0.00023,9.54176]
[1777300508961,34.32,77958.84,0.0,0.1951,0.00023,9.58687]
[1777300511429,34.32,77958.55,0.0,0.19501,0.00023,9.58426]
[1777300512593,34.32,77958.63,0.0,0.19502,0.00023,9.58454]
[1777300514734,34.31,77961.88,0.0,0.19575,0.00023,9.60681]
[1777300514769,34.31,77961.88,0.0,0.19575,0.00023,9.60681]
[1777300514898,34.31,77961.88,0.0,0.19575,0.00023,9.60681]
[1777300515314,34.31,77963.22,0.0,0.19605,0.00023,9.61591]
[1777300516655,34.31,77967.97,0.0,0.19715,0.00023,9.64909]
[1777300517236,34.31,77967.97,0.0,0.19715,0.00023,9.64909]
[1777300517919,34.31,77967.97,0.0,0.19715,0.00023,9.64907]
[1777300518030,34.31,77967.97,0.0,0.19715,0.00023,9.64907]
[1777300518125,34.31,77968.62,0.0,0.1973,0.00023,9.65359]
[1777300520121,34.31,77968.62,0.0,0.1973,0.00023,9.65356]
[1777300520134,34.31,77972.74,0.0,0.19826,0.00023,9.6824]
[1777300520751,34.31,77972.74,0.0,0.19826,0.00023,9.6824]
[1777300521737,34.31,77972.74,0.0,0.19826,0.00023,9.68232]
[1777300522623,34.31,77971.49,0.0,0.19796,0.00023,9.67349]
[1777300524206,34.31,77968.08,0.0,0.19716,0.00023,9.64952]
[1777300525363,34.31,77966.72,0.0,0.19684,0.00023,9.63976]
[1777300526167,34.31,77971.95,0.0,0.19805,0.00023,9.67604]
[1777300526728,34.31,77971.95,0.0,0.19805,0.00023,9.67604]
[1777300526743,34.31,77971.95,0.0,0.19805,0.00023,9.67604]
[1777300527081,34.31,77971.95,0.0,0.19805,0.00023,9.67604]
[1777300532116,34.3,77970.95,0.0,0.19768,0.00023,9.66049]
[1777300537155,34.3,77972.1,0.0,0.19794,0.00023,9.66828]
[1777300537340,34.3,77972.1,0.0,0.19794,0.00023,9.66828]
[1777300543196,34.3,77970.56,0.0,0.19757,0.00023,9.65721]
[1777300548227,34.3,77971.87,0.0,0.19786,0.00023,9.66607]
[1777300551384,34.3,77970.5,0.0,0.19754,0.00023,9.65628]
[1777300552256,34.3,77967.8,0.0,0.19691,0.00023,9.63729]
[1777300552677,34.3,77967.8,0.0,0.19691,0.00023,9.63729]
[1777300552682,34.3,77967.8,0.0,0.19691,0.00023,9.63729]
[1777300552826,34.3,77967.8,0.0,0.19691,0.00023,9.63729]
[1777300554621,34.3,77960.91,0.0,0.1953,0.00023,9.58869]
[1777300559438,34.3,77963.81,0.0,0.19596,0.00023,9.60856]
[1777300560053,34.3,77963.81,0.0,0.19596,0.00023,9.60856]
[1777300560192,34.3,77965.42,0.0,0.19633,0.00023,9.61987]
[1777300560775,34.3,77965.42,0.0,0.19633,0.00023,9.61987]
[1777300561007,34.3,77965.42,0.0,0.19633,0.00023,9.61987]
[1777300561036,34.3,78019.16,0.0,0.20905,0.00024,9.99453]
[1777300562179,34.3,78019.16,0.0,0.20905,0.00024,9.99453]
[1777300562223,34.3,78067.07,0.0,0.22077,0.00025,10.32273]
[1777300562632,34.3,78067.07,0.0,0.22077,0.00025,10.32273]
[1777300563120,34.3,78067.07,0.0,0.22077,0.00025,10.32273]
[1777300563225,34.3,78090.0,0.0,0.22652,0.00025,10.47764]
[1777300563589,34.3,78090.0,0.0,0.22652,0.00025,10.47764]
[1777300564074,34.3,78090.0,0.0,0.22652,0.00025,10.47764]
[1777300564325,34.31,78109.68,0.0,0.23161,0.00026,10.61189]
[1777300564586,34.31,78109.68,0.0,0.23161,0.00026,10.61189]
[1777300564739,34.31,78109.68,0.0,0.23161,0.00026,10.61189]
[1777300564909,34.31,78109.68,0.0,0.23161,0.00026,10.61189]
[1777300565199,34.31,78109.68,0.0,0.23161,0.00026,10.61189]
[1777300565266,34.31,78125.2,0.0,0.23559,0.00026,10.71478]
[1777300565567,34.31,78125.2,0.0,0.23559,0.00026,10.71478]
[1777300565587,34.31,78125.2,0.0,0.23559,0.00026,10.71478]
[1777300566246,34.31,78125.2,0.0,0.23559,0.00026,10.71478]
[1777300566250,34.31,78117.96,0.0,0.23374,0.00026,10.667]
[1777300566487,34.31,78117.96,0.0,0.23374,0.00026,10.667]
[1777300566909,34.31,78108.31,0.0,0.23127,0.00026,10.60291]
[1777300568109,34.31,78108.31,0.0,0.23127,0.00026,10.60291]
[1777300568214,34.3,78098.36,0.0,0.22866,0.00025,10.53436]
[1777300569454,34.3,78098.08,0.0,0.22858,0.00025,10.53248]
[1777300569470,34.3,78098.08,0.0,0.22858,0.00025,10.53248]
[1777300569811,34.3,78098.08,0.0,0.22858,0.00025,10.53248]
[1777300569926,34.3,78098.08,0.0,0.22858,0.00025,10.53248]
[1777300570314,34.3,78099.32,0.0,0.22889,0.00025,10.54052]
[1777300570830,34.3,78099.32,0.0,0.22889,0.00025,10.54052]
[1777300570976,34.3,78099.32,0.0,0.22889,0.00025,10.54052]
[1777300571072,34.29,78105.86,0.0,0.23048,0.00025,10.58241]
[1777300572221,34.29,78105.86,0.0,0.23048,0.00025,10.58241]
[1777300572273,34.29,78105.86,0.0,0.23048,0.00025,10.58241]
[1777300572324,34.29,78109.28,0.0,0.23135,0.00026,10.60521]
[1777300572568,34.29,78109.28,0.0,0.23135,0.00026,10.60521]
[1777300572668,34.29,78111.61,0.0,0.23195,0.00026,10.62072]
[1777300573631,34.29,78111.61,0.0,0.23195,0.00026,10.62072]
[1777300575643,34.27,78118.1,0.0,0.23352,0.00026,10.66158]
[1777300575905,34.27,78118.1,0.0,0.23352,0.00026,10.66158]
[1777300575965,34.27,78118.1,0.0,0.23352,0.00026,10.66158]
[1777300576067,34.27,78118.54,0.0,0.23363,0.00026,10.66439]
[1777300576758,34.27,78118.54,0.0,0.23363,0.00026,10.66439]
[1777300576802,34.27,78118.54,0.0,0.23363,0.00026,10.66439]
[1777300576806,34.27,78118.71,0.0,0.23367,0.00026,10.66552]
[1777300577673,34.27,78118.71,0.0,0.23367,0.00026,10.66552]
[1777300578034,34.27,78119.1,0.0,0.23377,0.00026,10.66797]
[1777300578729,34.27,78119.1,0.0,0.23377,0.00026,10.66797]
[1777300578799,34.27,78119.1,0.0,0.23377,0.00026,10.66797]
[1777300578887,34.27,78120.67,0.0,0.23417,0.00026,10.67838]
[1777300579910,34.27,78120.67,0.0,0.23417,0.00026,10.67838]
[1777300580000,34.27,78136.27,0.0,0.23819,0.00026,10.78118]
[1777300580378,34.27,78136.27,0.0,0.23819,0.00026,10.78118]
[1777300580948,34.27,78136.46,0.0,0.23824,0.00026,10.78243]
[1777300581697,34.27,78146.93,0.0,0.24096,0.00026,10.8509]
[1777300587574,34.27,78146.22,0.0,0.24075,0.00026,10.84562]
[1777300588113,34.27,78146.22,0.0,0.24075,0.00026,10.84562]
[1777300588268,34.26,78148.54,0.0,0.24135,0.00026,10.86047]
[1777300589124,34.26,78157.18,0.0,0.24361,0.00026,10.9167]
[1777300589705,34.26,78157.18,0.0,0.24361,0.00026,10.9167]
[1777300589787,34.26,78157.18,0.0,0.24361,0.00026,10.9167]
[1777300589950,34.26,78163.08,0.0,0.24516,0.00026,10.9549]
[1777300591411,34.26,78163.08,0.0,0.24516,0.00026,10.9549]
[1777300591500,34.26,78163.61,0.0,0.2453,0.00026,10.95832]
[1777300591819,34.26,78163.61,0.0,0.2453,0.00026,10.95832]
[1777300591834,34.26,78178.7,0.0,0.24918,0.00027,11.04767]
[1777300592828,34.26,78178.7,0.0,0.24918,0.00027,11.04767]
[1777300592845,34.26,78178.7,0.0,0.24918,0.00027,11.04767]
[1777300592876,34.26,78178.7,0.0,0.24918,0.00027,11.04767]
[1777300593205,34.26,78182.22,0.0,0.25011,0.00027,11.07]
[1777300593373,34.26,78182.22,0.0,0.25011,0.00027,11.07]
[1777300593424,34.26,78182.22,0.0,0.25011,0.00027,11.07]
[1777300594099,34.26,78183.12,0.0,0.25035,0.00027,11.07564]
[1777300595313,34.26,78189.62,0.0,0.25208,0.00027,11.1171]
[1777300595858,34.26,78189.62,0.0,0.25208,0.00027,11.1171]
[1777300595940,34.26,78189.62,0.0,0.25208,0.00027,11.1171]
[1777300596262,34.26,78197.2,0.0,0.25411,0.00027,11.16522]
[1777300596991,34.26,78197.2,0.0,0.25411,0.00027,11.16522]
[1777300597857,34.26,78193.47,0.0,0.25312,0.00027,11.14166]
[1777300598215,34.26,78193.47,0.0,0.25312,0.00027,11.14166]
[1777300598251,34.26,78190.95,0.0,0.25245,0.00027,11.12573]
[1777300598962,34.26,78190.95,0.0,0.25245,0.00027,11.12573]
[1777300599008,34.26,78190.95,0.0,0.25245,0.00027,11.12573]
[1777300599117,34.26,78190.95,0.0,0.25245,0.00027,11.12573]
[1777300599356,34.26,78195.41,0.0,0.25364,0.00027,11.1541]
[1777300599994,34.26,78195.41,0.0,0.25364,0.00027,11.1541]
[1777300600042,34.26,78193.08,0.0,0.25301,0.00027,11.13916]
[1777300600759,34.26,78193.08,0.0,0.25301,0.00027,11.13916]
[1777300601028,34.26,78193.29,0.0,0.25307,0.00027,11.14045]
[1777300601500,34.26,78193.29,0.0,0.25307,0.00027,11.14045]
[1777300602078,34.26,78196.64,0.0,0.25396,0.00027,11.16165]
[1777300605251,34.26,78220.81,0.0,0.26048,0.00027,11.31325]
[1777300606888,34.26,78217.23,0.0,0.25951,0.00027,11.29093]
[1777300607598,34.26,78219.8,0.0,0.26019,0.00027,11.30655]
[1777300607606,34.26,78219.8,0.0,0.26019,0.00027,11.30655]
[1777300607860,34.26,78219.8,0.0,0.26019,0.00027,11.30655]
[1777300607961,34.26,78221.37,0.0,0.26061,0.00027,11.31619]
[1777300608531,34.26,78221.37,0.0,0.26061,0.00027,11.31619]
[1777300609226,34.26,78221.37,0.0,0.26061,0.00027,11.31619]
[1777300609265,34.26,78221.37,0.0,0.26061,0.00027,11.31619]
[1777300609322,34.26,78221.37,0.0,0.26061,0.00027,11.31619]
[1777300609271,34.25,78219.08,0.0,0.25998,0.00027,11.30177]
[1777300609803,34.25,78219.08,0.0,0.25998,0.00027,11.30177]
[1777300610328,34.25,78217.84,0.0,0.25964,0.00027,11.29383]
[1777300612734,34.25,78219.73,0.0,0.26014,0.00027,11.30548]
[1777300612924,34.25,78219.73,0.0,0.26014,0.00027,11.30548]
[1777300613208,34.25,78219.73,0.0,0.26014,0.00027,11.30548]
[1777300613300,34.25,78214.52,0.0,0.25871,0.00027,11.27259]
[1777300613738,34.25,78214.52,0.0,0.25871,0.00027,11.27259]
[1777300614265,34.25,78198.64,0.0,0.25442,0.00027,11.17246]
[1777300615047,34.25,78198.64,0.0,0.25442,0.00027,11.17246]
[1777300615142,34.25,78193.17,0.0,0.25294,0.00027,11.13748]
[1777300615425,34.25,78193.17,0.0,0.25294,0.00027,11.13748]
[1777300616357,34.25,78193.17,0.0,0.25294,0.00027,11.13748]
[1777300615742,34.25,78192.93,0.0,0.25287,0.00027,11.13596]
[1777300617380,34.24,78183.23,0.0,0.25026,0.00027,11.07366]
[1777300617965,34.24,78183.23,0.0,0.25026,0.00027,11.07366]
[1777300618219,34.24,78180.04,0.0,0.2494,0.00027,11.05306]
[1777300618769,34.24,78172.48,0.0,0.2474,0.00027,11.00448]
[1777300619673,34.24,78172.48,0.0,0.2474,0.00027,11.00448]
[1777300619700,34.24,78172.48,0.0,0.2474,0.00027,11.00448]
[1777300620050,34.24,78169.92,0.0,0.2467,0.00026,10.98759]
[1777300620517,34.24,78169.92,0.0,0.2467,0.00026,10.98759]
[1777300620562,34.24,78169.92,0.0,0.2467,0.00026,10.98759]
[1777300621074,34.24,78175.33,0.0,0.24813,0.00027,11.02231]
[1777300622655,34.24,78174.65,0.0,0.24795,0.00027,11.01794]
[1777300623254,34.24,78174.65,0.0,0.24795,0.00027,11.01794]
[1777300623300,34.24,78174.65,0.0,0.24795,0.00027,11.01794]
[1777300623363,34.24,78174.65,0.0,0.24795,0.00027,11.01794]
[1777300623384,34.24,78186.35,0.0,0.25105,0.00027,11.09263]
[1777300623429,34.24,78186.35,0.0,0.25105,0.00027,11.09263]
[1777300624041,34.24,78174.35,0.0,0.24785,0.00027,11.01539]
[1777300624401,34.24,78174.35,0.0,0.24785,0.00027,11.01539]
[1777300624882,34.24,78174.35,0.0,0.24785,0.00027,11.01539]
[1777300625044,34.24,78174.35,0.0,0.24785,0.00027,11.01539]
[1777300625078,34.24,78174.35,0.0,0.24785,0.00027,11.01539]
[1777300625101,34.24,78174.35,0.0,0.24785,0.00027,11.01539]
[1777300625143,34.21,78152.96,0.0,0.24206,0.00026,10.87321]
[1777300626107,34.21,78144.07,0.0,0.23972,0.00026,10.81482]
[1777300630084,34.21,78141.95,0.0,0.23915,0.00026,10.80044]
[1777300630113,34.21,78137.53,0.0,0.23799,0.00026,10.77122]
[1777300631090,34.21,78137.53,0.0,0.23799,0.00026,10.77122]
[1777300631191,34.21,78136.08,0.0,0.23762,0.00026,10.76166]
[1777300632277,34.21,78121.08,0.0,0.23373,0.00026,10.66227]
[1777300633237,34.21,78121.08,0.0,0.23373,0.00026,10.66227]
[1777300633325,34.18,78111.57,0.0,0.23114,0.00026,10.59504]
[1777300634275,34.18,78111.57,0.0,0.23114,0.00026,10.59504]
[1777300634295,34.18,78102.33,0.0,0.22878,0.00025,10.53297]
[1777300634571,34.18,78102.33,0.0,0.22878,0.00025,10.53297]
[1777300634611,34.18,78102.33,0.0,0.22878,0.00025,10.53297]
[1777300635142,34.18,78106.95,0.0,0.22995,0.00026,10.56384]
[1777300636140,34.18,78106.95,0.0,0.22995,0.00026,10.56384]
[1777300636233,34.18,78106.95,0.0,0.22995,0.00026,10.56384]
[1777300636264,34.18,78118.12,0.0,0.23281,0.00026,10.63833]
[1777300637670,34.18,78115.49,0.0,0.23212,0.00026,10.62057]
[1777300637696,34.18,78115.49,0.0,0.23212,0.00026,10.62057]
[1777300638238,34.18,78115.49,0.0,0.23212,0.00026,10.62057]
[1777300638312,34.18,78109.78,0.0,0.23065,0.00026,10.58221]
[1777300638649,34.18,78109.78,0.0,0.23065,0.00026,10.58221]
[1777300638683,34.18,78109.78,0.0,0.23065,0.00026,10.58221]
[1777300638917,34.18,78109.78,0.0,0.23064,0.00026,10.58192]
[1777300640228,34.18,78109.78,0.0,0.23064,0.00026,10.58192]
[1777300640390,34.18,78109.99,0.0,0.23068,0.00026,10.58303]
[1777300640850,34.18,78109.99,0.0,0.23068,0.00026,10.58303]
[1777300640866,34.18,78109.99,0.0,0.23068,0.00026,10.58303]
[1777300640869,34.18,78109.99,0.0,0.23068,0.00026,10.58303]
[1777300640920,34.18,78109.99,0.0,0.23068,0.00026,10.58303]
[1777300641321,34.18,78109.99,0.0,0.23068,0.00026,10.58303]
[1777300641322,34.18,78112.11,0.0,0.23122,0.00026,10.5972]
[1777300641578,34.18,78112.11,0.0,0.23122,0.00026,10.5972]
[1777300641799,34.18,78112.11,0.0,0.23122,0.00026,10.5972]
[1777300642080,34.18,78112.11,0.0,0.23122,0.00026,10.5972]
[1777300642224,34.18,78135.92,0.0,0.23737,0.00026,10.75537]
[1777300642526,34.18,78135.92,0.0,0.23737,0.00026,10.75537]
[1777300643409,34.17,78130.09,0.0,0.23582,0.00026,10.71593]
[1777300644448,34.17,78127.47,0.0,0.23513,0.00026,10.69824]
[1777300644479,34.17,78127.47,0.0,0.23513,0.00026,10.69824]
[1777300644960,34.17,78127.47,0.0,0.23513,0.00026,10.69824]
[1777300646130,34.17,78127.47,0.0,0.23513,0.00026,10.69824]
[1777300646172,34.17,78127.47,0.0,0.23513,0.00026,10.69824]
[1777300646264,34.17,78127.47,0.0,0.23513,0.00026,10.69824]
[1777300646291,34.17,78127.47,0.0,0.23513,0.00026,10.69824]
[1777300646362,34.16,78118.0,0.0,0.23266,0.00026,10.63458]
[1777300646928,34.16,78118.0,0.0,0.23266,0.00026,10.63458]
[1777300647083,34.16,78112.02,0.0,0.23111,0.00026,10.59426]
[1777300649004,34.16,78102.47,0.0,0.22864,0.00025,10.52946]
[1777300651002,34.15,78098.37,0.0,0.22746,0.00025,10.49321]
[1777300652492,34.15,78099.83,0.0,0.22781,0.00025,10.50267]
[1777300652891,34.15,78099.83,0.0,0.22781,0.00025,10.50267]
[1777300653042,34.15,78099.83,0.0,0.22781,0.00025,10.50267]
[1777300653058,34.15,78099.83,0.0,0.22781,0.00025,10.50267]
[1777300653098,34.15,78110.45,0.0,0.23051,0.00026,10.5736]
[1777300653729,34.15,78110.45,0.0,0.23051,0.00026,10.5736]
[1777300653864,34.15,78110.45,0.0,0.23051,0.00026,10.5736]
[1777300653936,34.15,78110.45,0.0,0.23051,0.00026,10.5736]
[1777300654051,34.15,78110.45,0.0,0.23051,0.00026,10.5736]
[1777300654285,34.15,78110.45,0.0,0.23051,0.00026,10.5736]
[1777300654333,34.15,78121.51,0.0,0.23335,0.00026,10.64748]
[1777300654469,34.15,78121.51,0.0,0.23335,0.00026,10.64748]
[1777300655293,34.14,78129.93,0.0,0.2355,0.00026,10.70287]
[1777300657153,34.14,78122.18,0.0,0.23347,0.00026,10.6507]
[1777300657941,34.14,78122.18,0.0,0.23347,0.00026,10.6507]
[1777300658361,34.14,78116.95,0.0,0.23212,0.00026,10.61552]
[1777300658512,34.14,78116.95,0.0,0.23212,0.00026,10.61552]
[1777300659094,34.12,78113.62,0.0,0.23113,0.00026,10.58981]
[1777300660317,34.12,78113.62,0.0,0.23113,0.00026,10.58981]
[1777300660330,34.12,78113.62,0.0,0.23113,0.00026,10.58981]
[1777300660418,34.12,78112.5,0.0,0.23083,0.00026,10.58199]
[1777300661054,34.12,78112.5,0.0,0.23083,0.00026,10.58199]
[1777300661117,34.12,78114.55,0.0,0.23135,0.00026,10.59572]
[1777300667223,34.1,78113.33,0.0,0.23094,0.00026,10.58495]
[1777300672336,34.1,78114.16,0.0,0.23111,0.00026,10.58943]
[1777300672361,34.09,78122.39,0.0,0.23321,0.00026,10.64411]
[1777300676415,34.08,78111.39,0.0,0.23031,0.00026,10.56852]
[1777300681527,34.07,78115.83,0.0,0.23138,0.00026,10.5966]
[1777300682087,34.07,78115.83,0.0,0.23138,0.00026,10.5966]
[1777300682222,34.07,78115.47,0.0,0.23127,0.00026,10.59385]
[1777300683091,34.07,78115.47,0.0,0.23127,0.00026,10.59385]
[1777300683234,34.07,78115.47,0.0,0.23127,0.00026,10.59385]
[1777300683462,34.07,78145.86,0.0,0.23914,0.00026,10.79555]
[1777300683878,34.07,78145.86,0.0,0.23914,0.00026,10.79555]
[1777300683966,34.07,78145.86,0.0,0.23914,0.00026,10.79555]
[1777300685321,34.06,78136.42,0.0,0.23664,0.00026,10.73225]
[1777300686062,34.06,78136.42,0.0,0.23664,0.00026,10.73225]
[1777300686273,34.06,78136.42,0.0,0.23664,0.00026,10.73225]
[1777300686324,34.06,78136.42,0.0,0.23664,0.00026,10.73225]
[1777300686371,34.06,78135.78,0.0,0.23646,0.00026,10.72762]
[1777300686527,34.06,78135.78,0.0,0.23646,0.00026,10.72762]
[1777300687239,34.06,78135.78,0.0,0.23646,0.00026,10.72762]
[1777300687467,34.06,78135.78,0.0,0.23646,0.00026,10.72762]
[1777300687505,34.06,78136.14,0.0,0.23654,0.00026,10.72963]
[1777300688078,34.06,78136.14,0.0,0.23654,0.00026,10.72963]
[1777300688107,34.06,78136.14,0.0,0.23654,0.00026,10.72963]
[1777300688115,34.06,78136.14,0.0,0.23654,0.00026,10.72963]
[1777300688406,34.06,78139.82,0.0,0.23748,0.00026,10.75365]
[1777300690286,34.05,78145.33,0.0,0.23889,0.00026,10.78927]
[1777300692294,34.05,78151.35,0.0,0.24043,0.00026,10.82807]
[1777300695319,34.04,78144.31,0.0,0.23855,0.00026,10.78072]
[1777300700350,34.03,78139.58,0.0,0.23722,0.00026,10.74701]
[1777300700975,34.03,78139.58,0.0,0.23722,0.00026,10.74701]
[1777300701103,34.03,78139.58,0.0,0.23722,0.00026,10.74701]
[1777300701358,34.02,78138.09,0.0,0.23681,0.00026,10.7367]
[1777300702425,34.02,78118.6,0.0,0.23175,0.00026,10.60632]
[1777300703129,34.02,78118.6,0.0,0.23175,0.00026,10.60632]
[1777300703140,34.02,78118.6,0.0,0.23175,0.00026,10.60632]
[1777300703308,34.02,78118.6,0.0,0.23175,0.00026,10.60632]
[1777300703409,34.0,78118.25,0.0,0.23154,0.00026,10.60109]
[1777300704503,34.0,78118.25,0.0,0.23153,0.00026,10.6008]
[1777300704645,34.0,78118.25,0.0,0.23153,0.00026,10.6008]
[1777300704698,34.0,78118.25,0.0,0.23153,0.00026,10.6008]
[1777300705247,34.0,78118.25,0.0,0.23153,0.00026,10.6008]
[1777300705471,34.0,78118.25,0.0,0.23153,0.00026,10.6008]
[1777300705490,34.0,78136.59,0.0,0.23627,0.00026,10.72299]
[1777300707127,34.0,78136.59,0.0,0.23626,0.00026,10.72265]
[1777300707141,34.0,78136.59,0.0,0.23626,0.00026,10.72265]
[1777300707398,34.0,78135.39,0.0,0.23593,0.00026,10.71434]
[1777300707883,34.0,78135.39,0.0,0.23593,0.00026,10.71434]
[1777300708410,33.99,78130.51,0.0,0.23465,0.00026,10.68144]
[1777300708579,33.99,78130.51,0.0,0.23465,0.00026,10.68144]
[1777300709186,33.99,78130.51,0.0,0.23465,0.00026,10.68144]
[1777300709414,33.99,78130.51,0.0,0.23463,0.00026,10.68106]
[1777300711427,33.99,78135.85,0.0,0.23588,0.00026,10.70812]
[1777300713273,33.99,78133.25,0.0,0.2352,0.00026,10.69048]
[1777300713442,33.98,78133.3,0.0,0.2352,0.00026,10.69051]
[1777300713957,33.98,78133.3,0.0,0.2352,0.00026,10.69051]
[1777300714449,33.98,78131.73,0.0,0.23478,0.00026,10.67973]
[1777300715279,33.98,78131.73,0.0,0.23478,0.00026,10.67973]
[1777300715284,33.98,78131.73,0.0,0.23478,0.00026,10.67973]
[1777300715457,33.98,78119.79,0.0,0.23167,0.00026,10.59952]
[1777300716463,33.98,78110.41,0.0,0.22925,0.00026,10.53616]
[1777300717288,33.98,78110.41,0.0,0.22925,0.00026,10.53616]
[1777300717474,33.98,78109.19,0.0,0.22893,0.00026,10.52771]
[1777300721497,33.97,78099.38,0.0,0.22639,0.00025,10.46047]
[1777300723511,33.97,78094.21,0.0,0.22506,0.00025,10.42501]
[1777300725248,33.97,78099.07,0.0,0.22628,0.00025,10.45766]
[1777300728102,33.97,78097.92,0.0,0.22598,0.00025,10.44966]
[1777300728345,33.97,78097.92,0.0,0.22598,0.00025,10.44966]
[1777300728383,33.97,78097.92,0.0,0.22598,0.00025,10.44966]
[1777300728510,33.97,78106.62,0.0,0.22819,0.00026,10.50816]
[1777300729478,33.97,78106.62,0.0,0.22819,0.00026,10.50816]
[1777300729213,33.96,78115.51,0.0,0.23046,0.00026,10.56792]
[1777300730351,33.96,78118.73,0.0,0.23128,0.00026,10.58932]
[1777300731461,33.96,78118.73,0.0,0.23128,0.00026,10.58932]
[1777300731501,33.96,78117.37,0.0,0.23092,0.00026,10.57992]
[1777300731773,33.96,78112.17,0.0,0.22958,0.00026,10.54488]
[1777300735940,33.96,78111.29,0.0,0.22933,0.00026,10.53836]
[1777300735977,33.96,78111.29,0.0,0.22933,0.00026,10.53836]
[1777300735991,33.96,78111.29,0.0,0.22933,0.00026,10.53836]
[1777300736786,33.96,78113.21,0.0,0.22981,0.00026,10.5509]
[1777300737206,33.95,78119.27,0.0,0.23136,0.00026,10.59146]
[1777300737584,33.95,78119.27,0.0,0.23136,0.00026,10.59146]
[1777300737651,33.95,78124.84,0.0,0.2328,0.00026,10.62887]
[1777300740280,33.95,78124.84,0.0,0.23279,0.00026,10.62858]
[1777300740472,33.95,78132.75,0.0,0.23482,0.00026,10.68087]
[1777300741531,33.95,78132.75,0.0,0.23482,0.00026,10.68087]
[1777300741638,33.95,78134.27,0.0,0.2352,0.00026,10.69075]
[1777300744659,33.94,78127.29,0.0,0.23335,0.00026,10.64316]
[1777300749306,33.94,78124.09,0.0,0.23249,0.00026,10.62089]
[1777300749367,33.94,78124.09,0.0,0.23249,0.00026,10.62089]
[1777300749517,33.93,78118.13,0.0,0.23093,0.00026,10.58036]
[1777300749734,33.93,78123.18,0.0,0.23224,0.00026,10.61432]
[1777300752832,33.93,78124.46,0.0,0.23255,0.00026,10.62243]
[1777300753044,33.93,78124.46,0.0,0.23255,0.00026,10.62243]
[1777300753070,33.93,78124.46,0.0,0.23255,0.00026,10.62243]
[1777300753256,33.93,78124.46,0.0,0.23255,0.00026,10.62243]
[1777300753338,33.93,78124.46,0.0,0.23255,0.00026,10.62243]
[1777300753471,33.93,78130.64,0.0,0.23413,0.00026,10.66334]
[1777300753712,33.93,78130.64,0.0,0.23413,0.00026,10.66334]
[1777300753897,33.93,78130.64,0.0,0.23413,0.00026,10.66334]
[1777300754262,33.93,78145.7,0.0,0.23805,0.00026,10.76341]
[1777300755032,33.93,78145.7,0.0,0.23805,0.00026,10.76341]
[1777300755064,33.93,78145.7,0.0,0.23805,0.00026,10.76341]
[1777300755074,33.93,78145.59,0.0,0.23802,0.00026,10.76268]
[1777300756395,33.93,78145.59,0.0,0.23802,0.00026,10.76268]
[1777300758431,33.92,78141.83,0.0,0.237,0.00026,10.73679]
[1777300758533,33.92,78134.97,0.0,0.2352,0.00026,10.69082]
[1777300759024,33.92,78134.97,0.0,0.2352,0.00026,10.69082]
[1777300759038,33.92,78134.97,0.0,0.2352,0.00026,10.69082]
[1777300759125,33.92,78133.22,0.0,0.23473,0.00026,10.6789]
[1777300761529,33.92,78133.22,0.0,0.23473,0.00026,10.6789]
[1777300762477,33.91,78131.61,0.0,0.23429,0.00026,10.66747]
[1777300763569,33.91,78131.61,0.0,0.23429,0.00026,10.66747]
[1777300763579,33.91,78131.61,0.0,0.23429,0.00026,10.66747]
[1777300763792,33.91,78125.86,0.0,0.23279,0.00026,10.6287]
[1777300765041,33.91,78125.86,0.0,0.23279,0.00026,10.6287]
[1777300765830,33.91,78124.04,0.0,0.2323,0.00026,10.61602]
[1777300766518,33.91,78124.04,0.0,0.2323,0.00026,10.61602]
[1777300766029,33.91,78122.76,0.0,0.23196,0.00026,10.6072]
[1777300766654,33.91,78122.76,0.0,0.23196,0.00026,10.6072]
[1777300767315,33.91,78122.76,0.0,0.23196,0.00026,10.6072]
[1777300767444,33.91,78122.1,0.0,0.23178,0.00026,10.60255]
[1777300768124,33.91,78122.1,0.0,0.23178,0.00026,10.60255]
[1777300768499,33.91,78122.1,0.0,0.23178,0.00026,10.60255]
[1777300768226,33.91,78104.78,0.0,0.22731,0.00026,10.48522]
[1777300769288,33.91,78104.78,0.0,0.22731,0.00026,10.48522]
[1777300769389,33.9,78099.1,0.0,0.22585,0.00026,10.44646]
[1777300771952,33.9,78099.72,0.0,0.22589,0.00026,10.44252]
[1777300773691,33.9,78099.47,0.0,0.22582,0.00026,10.44057]
[1777300773967,33.9,78107.73,0.0,0.22793,0.00026,10.49668]
[1777300779904,33.89,78108.77,0.0,0.22815,0.00026,10.50243]
[1777300785477,33.89,78105.34,0.0,0.22723,0.00026,10.47827]
[1777300785578,33.89,78106.15,0.0,0.22743,0.00026,10.48333]
[1777300790981,33.88,78110.2,0.0,0.22842,0.00026,10.50967]
[1777300792702,33.88,78110.2,0.0,0.22841,0.00026,10.50946]
[1777300792792,33.88,78110.2,0.0,0.22841,0.00026,10.50946]
[1777300793078,33.88,78110.2,0.0,0.22841,0.00026,10.50946]
[1777300793293,33.88,78110.2,0.0,0.22841,0.00026,10.50946]
[1777300793565,33.88,78113.52,0.0,0.22925,0.00026,10.5315]
[1777300794147,33.88,78113.52,0.0,0.22925,0.00026,10.5315]
[1777300794169,33.88,78113.52,0.0,0.22925,0.00026,10.5315]
[1777300794529,33.88,78113.52,0.0,0.22925,0.00026,10.5315]
[1777300794570,33.88,78128.73,0.0,0.23317,0.00026,10.63379]
[1777300796250,33.88,78128.05,0.0,0.233,0.00026,10.62922]
[1777300796275,33.87,78128.38,0.0,0.23305,0.00026,10.63071]
[1777300799985,33.86,78128.05,0.0,0.23293,0.00026,10.62741]
[1777300800161,33.86,78128.05,0.0,0.23293,0.00026,10.62741]
[1777300800262,33.86,78128.47,0.0,0.23302,0.00026,10.62987]
[1777300802464,33.86,78136.33,0.0,0.23505,0.00026,10.68204]
[1777300806773,33.85,78139.54,0.0,0.23583,0.00026,10.70221]
[1777300807325,33.85,78139.54,0.0,0.23583,0.00026,10.70221]
[1777300807416,33.85,78139.54,0.0,0.23583,0.00026,10.70221]
[1777300807453,33.85,78146.33,0.0,0.2376,0.00026,10.74721]
[1777300808118,33.85,78146.33,0.0,0.2376,0.00026,10.74721]
[1777300808254,33.85,78146.33,0.0,0.2376,0.00026,10.74721]
[1777300808312,33.85,78153.24,0.0,0.23941,0.00026,10.79279]
[1777300809408,33.85,78153.24,0.0,0.23941,0.00026,10.79279]
[1777300809493,33.85,78153.24,0.0,0.23941,0.00026,10.79279]
[1777300809527,33.85,78153.24,0.0,0.23941,0.00026,10.79279]
[1777300809559,33.85,78157.13,0.0,0.24042,0.00026,10.81818]
[1777300809726,33.85,78157.13,0.0,0.24042,0.00026,10.81818]
[1777300809894,33.85,78157.13,0.0,0.24042,0.00026,10.81818]
[1777300811132,33.82,78145.94,0.0,0.23729,0.00026,10.73941]
[1777300812397,33.82,78145.94,0.0,0.23729,0.00026,10.73941]
[1777300812404,33.82,78145.67,0.0,0.23721,0.00026,10.73727]
[1777300818327,33.81,78145.26,0.0,0.23702,0.00026,10.73267]
[1777300819728,33.8,78145.26,0.0,0.23701,0.00026,10.73237]
[1777300820197,33.8,78146.24,0.0,0.23726,0.00026,10.73861]
[1777300821455,33.8,78146.24,0.0,0.23726,0.00026,10.73861]
[1777300821529,33.8,78141.47,0.0,0.23599,0.00026,10.70646]
[1777300822852,33.8,78141.55,0.0,0.236,0.00026,10.70667]
[1777300823218,33.8,78131.08,0.0,0.23325,0.00026,10.63615]
[1777300824223,33.8,78120.8,0.0,0.23058,0.00026,10.56659]
[1777300825532,33.79,78114.13,0.0,0.22885,0.00026,10.52123]
[1777300829155,33.79,78110.04,0.0,0.22778,0.00026,10.493]
[1777300829521,33.79,78110.04,0.0,0.22778,0.00026,10.493]
[1777300829560,33.79,78103.88,0.0,0.22619,0.00026,10.45092]
[1777300830491,33.79,78103.88,0.0,0.22619,0.00026,10.45092]
[1777300831443,33.79,78103.26,0.0,0.22603,0.00026,10.44661]
[1777300831520,33.79,78102.28,0.0,0.22567,0.00026,10.43193]
[1777300836444,33.79,78101.38,0.0,0.22543,0.00026,10.42557]
[1777300840185,33.79,78103.51,0.0,0.22596,0.00026,10.43981]
[1777300845140,33.78,78109.7,0.0,0.22751,0.00026,10.48103]
[1777300845942,33.78,78109.53,0.0,0.22746,0.00026,10.47963]
[1777300846378,33.78,78114.38,0.0,0.2287,0.00026,10.51233]
[1777300850283,33.77,78111.36,0.0,0.22789,0.00026,10.491]
[1777300850693,33.77,78111.89,0.0,0.22801,0.00026,10.49434]
[1777300851412,33.77,78114.62,0.0,0.22871,0.00026,10.51261]
[1777300854756,33.77,78111.3,0.0,0.22782,0.00026,10.4892]
[1777300855441,33.77,78110.59,0.0,0.22763,0.00026,10.4841]
[1777300856448,33.76,78104.03,0.0,0.22593,0.00026,10.43913]
[1777300861483,33.76,78105.62,0.0,0.22629,0.00026,10.44881]
[1777300864945,33.75,78107.57,0.0,0.22677,0.00026,10.46137]
[1777300866871,33.75,78111.91,0.0,0.22786,0.00026,10.49041]
[1777300867569,33.75,78110.33,0.0,0.22744,0.00026,10.47936]
[1777300870531,33.75,78109.17,0.0,0.22713,0.00026,10.47091]
[1777300870543,33.75,78109.17,0.0,0.22713,0.00026,10.47091]
[1777300870606,33.74,78110.45,0.0,0.22744,0.00026,10.47938]
[1777300870887,33.74,78110.45,0.0,0.22744,0.00026,10.47938]
[1777300871555,33.74,78111.69,0.0,0.22775,0.00026,10.48756]
[1777300874791,33.74,78114.06,0.0,0.22833,0.00026,10.50288]
[1777300874804,33.74,78114.06,0.0,0.22833,0.00026,10.50288]
[1777300874806,33.74,78114.06,0.0,0.22833,0.00026,10.50288]
[1777300874831,33.74,78114.06,0.0,0.22833,0.00026,10.50288]
[1777300874924,33.74,78114.06,0.0,0.22833,0.00026,10.50288]
[1777300875672,33.74,78113.94,0.0,0.22829,0.00026,10.50178]
[1777300876943,33.73,78113.18,0.0,0.22808,0.00026,10.49633]
[1777300876957,33.73,78113.18,0.0,0.22808,0.00026,10.49633]
[1777300878960,33.73,78113.39,0.0,0.22812,0.00026,10.49722]
[1777300879608,33.73,78112.68,0.0,0.22792,0.00026,10.49212]
[1777300882490,33.73,78110.63,0.0,0.22738,0.00026,10.47763]
[1777300883017,33.73,78109.29,0.0,0.22702,0.00026,10.46824]
[1777300883638,33.72,78114.21,0.0,0.22828,0.00026,10.50151]
[1777300886485,33.72,78114.01,0.0,0.22821,0.00026,10.49959]
[1777300886659,33.72,78113.38,0.0,0.22803,0.00026,10.49502]
[1777300887668,33.72,78106.1,0.0,0.22615,0.00026,10.4451]
[1777300889680,33.72,78101.51,0.0,0.22496,0.00026,10.4133]
[1777300892503,33.71,78107.59,0.0,0.22638,0.00026,10.44633]
[1777300896543,33.71,78105.09,0.0,0.22572,0.00026,10.42858]
[1777300896644,33.71,78105.78,0.0,0.22589,0.00026,10.4333]
[1777300898103,33.71,78105.78,0.0,0.22589,0.00026,10.4333]
[1777300898171,33.71,78101.3,0.0,0.22473,0.00026,10.4022]
[1777300898889,33.71,78106.69,0.0,0.2261,0.00026,10.43894]
[1777300905163,33.7,78107.12,0.0,0.22617,0.00026,10.44079]
[1777300905178,33.7,78107.12,0.0,0.22617,0.00026,10.44079]
[1777300905229,33.7,78107.12,0.0,0.22617,0.00026,10.44079]
[1777300905235,33.7,78107.12,0.0,0.22617,0.00026,10.44079]
[1777300905246,33.7,78107.12,0.0,0.22617,0.00026,10.44079]
[1777300905258,33.7,78107.12,0.0,0.22617,0.00026,10.44079]
[1777300906180,33.7,78105.96,0.0,0.22586,0.00026,10.43243]
[1777300906281,33.7,78113.81,0.0,0.22787,0.00026,10.48581]
[1777300907025,33.7,78113.81,0.0,0.22787,0.00026,10.48581]
[1777300907270,33.7,78113.81,0.0,0.22787,0.00026,10.48581]
[1777300907652,33.7,78116.24,0.0,0.2285,0.00026,10.50238]
[1777300909285,33.69,78115.7,0.0,0.22834,0.00026,10.49814]
[1777300909294,33.69,78115.7,0.0,0.22834,0.00026,10.49814]
[1777300910788,33.69,78113.8,0.0,0.22783,0.00026,10.48465]
[1777300910802,33.69,78113.8,0.0,0.22783,0.00026,10.48465]
[1777300910810,33.69,78113.8,0.0,0.22783,0.00026,10.48465]
[1777300911022,33.69,78113.8,0.0,0.22783,0.00026,10.48465]
[1777300911182,33.69,78106.8,0.0,0.22602,0.00026,10.43681]
[1777300911890,33.69,78106.8,0.0,0.22602,0.00026,10.43681]
[1777300911939,33.69,78103.65,0.0,0.2252,0.00026,10.41501]
[1777300918395,33.68,78105.36,0.0,0.22561,0.00026,10.42577]
[1777300918630,33.68,78105.36,0.0,0.22561,0.00026,10.42577]
[1777300918495,33.68,78109.95,0.0,0.22677,0.00026,10.45676]
[1777300919575,33.68,78109.95,0.0,0.22677,0.00026,10.45676]
[1777300921290,33.68,78111.67,0.0,0.22721,0.00026,10.46828]
[1777300921340,33.68,78110.64,0.0,0.22693,0.00026,10.461]
[1777300927368,33.67,78113.55,0.0,0.22764,0.00026,10.47976]
[1777300927575,33.67,78113.55,0.0,0.22764,0.00026,10.47976]
[1777300927725,33.67,78114.56,0.0,0.22788,0.00026,10.48615]
[1777300929716,33.66,78121.44,0.0,0.22964,0.00026,10.53245]
[1777300929795,33.66,78121.44,0.0,0.22964,0.00026,10.53245]
[1777300929891,33.66,78121.44,0.0,0.22964,0.00026,10.53245]
[1777300930690,33.66,78121.44,0.0,0.22964,0.00026,10.53245]
[1777300930642,33.66,78124.03,0.0,0.2303,0.00026,10.5498]
[1777300931362,33.66,78124.03,0.0,0.2303,0.00026,10.5498]
[1777300932223,33.66,78127.25,0.0,0.23113,0.00026,10.57132]
[1777300932324,33.66,78128.14,0.0,0.23135,0.00026,10.57707]
[1777300934834,33.66,78128.13,0.0,0.23133,0.00026,10.57671]
[1777300934998,33.66,78127.65,0.0,0.23121,0.00026,10.57345]
[1777300936691,33.65,78133.51,0.0,0.2327,0.00026,10.61226]
[1777300937082,33.65,78133.51,0.0,0.2327,0.00026,10.61226]
[1777300937616,33.65,78127.41,0.0,0.2311,0.00026,10.57063]
[1777300942048,33.64,78122.56,0.0,0.22979,0.00026,10.53641]
[1777300947575,33.64,78125.42,0.0,0.23049,0.00026,10.55474]
[1777300948408,33.63,78126.46,0.0,0.23074,0.00026,10.56123]
[1777300948479,33.63,78126.69,0.0,0.2308,0.00026,10.56279]
[1777300949660,33.63,78118.92,0.0,0.22875,0.00026,10.50932]
[1777300953032,33.63,78115.87,0.0,0.22784,0.00026,10.48014]
[1777300953731,33.63,78116.42,0.0,0.22796,0.00026,10.48348]
[1777300955139,33.62,78108.77,0.0,0.22598,0.00026,10.4309]
[1777300958473,33.62,78106.55,0.0,0.22539,0.00026,10.41538]
[1777300958742,33.62,78105.67,0.0,0.22516,0.00026,10.40906]
[1777300959049,33.62,78105.67,0.0,0.22516,0.00026,10.40906]
[1777300959752,33.62,78092.75,0.0,0.22184,0.00026,10.31991]
[1777300961715,33.62,78084.29,0.0,0.21969,0.00025,10.26132]
[1777300961871,33.62,78084.29,0.0,0.21969,0.00025,10.26132]
[1777300962159,33.62,78084.29,0.0,0.21969,0.00025,10.26132]
[1777300962301,33.62,78084.29,0.0,0.21969,0.00025,10.26132]
[1777300962633,33.62,78084.29,0.0,0.21969,0.00025,10.26132]
[1777300962712,33.62,78073.54,0.0,0.21697,0.00025,10.18639]
[1777300964204,33.62,78064.13,0.0,0.2146,0.00025,10.12059]
[1777300965412,33.62,78064.13,0.0,0.2146,0.00025,10.12059]
[1777300968274,33.62,78056.54,0.0,0.21269,0.00025,10.06703]
[1777300973214,33.61,78054.78,0.0,0.21222,0.00025,10.05396]
[1777300973389,33.61,78054.78,0.0,0.21222,0.00025,10.05396]
[1777300973757,33.61,78051.28,0.0,0.21134,0.00025,10.02915]
[1777300974528,33.61,78051.28,0.0,0.21134,0.00025,10.02915]
[1777300974630,33.61,78042.43,0.0,0.20915,0.00025,9.96675]
[1777300979580,33.61,78036.45,0.0,0.20768,0.00025,9.92456]
[1777300982102,33.61,78036.99,0.0,0.20781,0.00025,9.92843]
[1777300982315,33.61,78036.99,0.0,0.20781,0.00025,9.92843]
[1777300982331,33.61,78035.45,0.0,0.20744,0.00025,9.91758]
[1777300982912,33.61,78035.45,0.0,0.20744,0.00025,9.91758]
[1777300983548,33.61,78035.45,0.0,0.20744,0.00025,9.91758]
[1777300983751,33.61,78040.44,0.0,0.20866,0.00025,9.95282]
[1777300985545,33.61,78040.44,0.0,0.20866,0.00025,9.95282]
[1777300985996,33.61,78041.91,0.0,0.20902,0.00025,9.96289]
[1777300987004,33.61,78041.91,0.0,0.20902,0.00025,9.96289]
[1777300987181,33.61,78041.91,0.0,0.20902,0.00025,9.96289]
[1777300988293,33.61,78040.45,0.0,0.20865,0.00025,9.95242]
[1777300988719,33.61,78038.97,0.0,0.20828,0.00025,9.94182]
[1777300990135,33.61,78042.18,0.0,0.20907,0.00025,9.96433]
[1777300990319,33.61,78042.18,0.0,0.20907,0.00025,9.96433]
[1777300990392,33.61,78045.8,0.0,0.20995,0.00025,9.98954]
[1777300994782,33.6,78047.59,0.0,0.21038,0.00025,10.00175]
[1777300995084,33.6,78046.93,0.0,0.2102,0.00025,9.9967]
[1777300995754,33.6,78051.75,0.0,0.21139,0.00025,10.0304]
[1777300996409,33.6,78051.75,0.0,0.21139,0.00025,10.0304]
[1777300996421,33.6,78051.75,0.0,0.21139,0.00025,10.0304]
[1777300996440,33.6,78051.75,0.0,0.21139,0.00025,10.0304]
[1777300998777,33.6,78062.07,0.0,0.21394,0.00025,10.10219]
[1777301002794,33.6,78065.08,0.0,0.21468,0.00025,10.12288]
[1777301003480,33.59,78068.76,0.0,0.21558,0.00025,10.14796]
[1777301005581,33.59,78071.6,0.0,0.21628,0.00025,10.16753]
[1777301005941,33.59,78073.24,0.0,0.21669,0.00025,10.17884]
[1777301005960,33.59,78073.24,0.0,0.21669,0.00025,10.17884]
[1777301006570,33.59,78073.24,0.0,0.21669,0.00025,10.17884]
[1777301006671,33.59,78077.83,0.0,0.21785,0.00025,10.21083]
[1777301012390,33.59,78081.21,0.0,0.21856,0.00025,10.22554]
[1777301012756,33.59,78081.21,0.0,0.21856,0.00025,10.22554]
[1777301012841,33.59,78080.89,0.0,0.21847,0.00025,10.22312]
[1777301013549,33.58,78080.1,0.0,0.21826,0.00025,10.21743]
[1777301014556,33.58,78073.37,0.0,0.21655,0.00025,10.1702]
[1777301019730,33.58,78073.86,0.0,0.21665,0.00025,10.17298]
[1777301021997,33.58,78075.74,0.0,0.21711,0.00025,10.18579]
[1777301022034,33.58,78075.74,0.0,0.21711,0.00025,10.18579]
[1777301022786,33.58,78075.74,0.0,0.21711,0.00025,10.18579]
[1777301022821,33.58,78077.91,0.0,0.21766,0.00025,10.20075]
[1777301026672,33.57,78084.07,0.0,0.2192,0.00025,10.24318]
[1777301031675,33.57,78089.41,0.0,0.22053,0.00025,10.27949]
[1777301032768,33.57,78089.41,0.0,0.22053,0.00025,10.27949]
[1777301032683,33.57,78095.22,0.0,0.222,0.00026,10.31954]
[1777301032877,33.57,78095.22,0.0,0.222,0.00026,10.31954]
[1777301033690,33.57,78098.45,0.0,0.22282,0.00026,10.34153]
[1777301035703,33.57,78103.48,0.0,0.22409,0.00026,10.3758]
[1777301040738,33.56,78106.29,0.0,0.22478,0.00026,10.39425]
[1777301042235,33.56,78106.9,0.0,0.22493,0.00026,10.39821]
[1777301042289,33.56,78106.9,0.0,0.22493,0.00026,10.39821]
[1777301042678,33.56,78106.9,0.0,0.22493,0.00026,10.39821]
[1777301042759,33.56,78106.9,0.0,0.22493,0.00026,10.39821]
[1777301042771,33.56,78106.9,0.0,0.22493,0.00026,10.39821]
[1777301042809,33.56,78116.99,0.0,0.22753,0.00026,10.46728]
[1777301045161,33.55,78118.33,0.0,0.22785,0.00026,10.4759]
[1777301045340,33.55,78118.33,0.0,0.22785,0.00026,10.4759]
[1777301045795,33.55,78124.54,0.0,0.22946,0.00026,10.51805]
[1777301047856,33.55,78123.33,0.0,0.22912,0.00026,10.50917]
[1777301047860,33.55,78123.33,0.0,0.22912,0.00026,10.50917]
[1777301048794,33.55,78123.33,0.0,0.22911,0.00026,10.50888]
[1777301050658,33.55,78119.39,0.0,0.22807,0.00026,10.48163]
[1777301050809,33.54,78120.05,0.0,0.22823,0.00026,10.48588]
[1777301051479,33.54,78120.05,0.0,0.22823,0.00026,10.48588]
[1777301051815,33.54,78120.92,0.0,0.22845,0.00026,10.49156]
[1777301052383,33.54,78120.92,0.0,0.22845,0.00026,10.49156]
[1777301052545,33.54,78120.92,0.0,0.22845,0.00026,10.49156]
[1777301052639,33.54,78120.92,0.0,0.22845,0.00026,10.49156]
[1777301052854,33.54,78120.92,0.0,0.22845,0.00026,10.49156]
[1777301053186,33.54,78121.81,0.0,0.22867,0.00026,10.49738]
[1777301053523,33.54,78121.81,0.0,0.22867,0.00026,10.49738]
[1777301053544,33.54,78121.81,0.0,0.22867,0.00026,10.49738]
[1777301053830,33.54,78121.81,0.0,0.22867,0.00026,10.49738]
[1777301053847,33.54,78137.38,0.0,0.23272,0.00026,10.60291]
[1777301054026,33.54,78137.38,0.0,0.23272,0.00026,10.60291]
[1777301055849,33.54,78126.74,0.0,0.22992,0.00026,10.53014]
[1777301056128,33.54,78126.74,0.0,0.22992,0.00026,10.53014]
[1777301057822,33.53,78128.57,0.0,0.23038,0.00026,10.54238]
[1777301057868,33.53,78129.09,0.0,0.2305,0.00026,10.5454]
[1777301058876,33.53,78147.03,0.0,0.2352,0.00026,10.66678]
[1777301059198,33.53,78147.03,0.0,0.2352,0.00026,10.66678]
[1777301059463,33.53,78147.03,0.0,0.2352,0.00026,10.66678]
[1777301060089,33.53,78144.11,0.0,0.23443,0.00026,10.64703]
[1777301060889,33.53,78144.11,0.0,0.23443,0.00026,10.64703]
[1777301061052,33.53,78145.79,0.0,0.23486,0.00026,10.65802]
[1777301063101,33.52,78140.36,0.0,0.2334,0.00026,10.62051]
[1777301063364,33.52,78140.36,0.0,0.2334,0.00026,10.62051]
[1777301063465,33.52,78140.68,0.0,0.23347,0.00026,10.62234]
[1777301066415,33.52,78139.9,0.0,0.23325,0.00026,10.6167]
[1777301066757,33.52,78139.9,0.0,0.23325,0.00026,10.6167]
[1777301067294,33.51,78141.08,0.0,0.23353,0.00026,10.624]
[1777301067857,33.51,78147.86,0.0,0.23531,0.00026,10.66954]
[1777301068026,33.51,78147.86,0.0,0.23531,0.00026,10.66954]
[1777301068052,33.51,78147.86,0.0,0.23531,0.00026,10.66954]
[1777301068073,33.51,78147.86,0.0,0.23531,0.00026,10.66954]
[1777301068116,33.51,78147.86,0.0,0.23531,0.00026,10.66954]
[1777301068217,33.51,78150.94,0.0,0.23612,0.00026,10.69033]
[1777301069353,33.51,78150.94,0.0,0.23612,0.00026,10.69033]
[1777301069432,33.51,78158.39,0.0,0.23807,0.00027,10.73975]
[1777301070865,33.51,78158.39,0.0,0.23807,0.00027,10.73975]
[1777301072114,33.5,78165.21,0.0,0.23973,0.00027,10.77644]
[1777301074819,33.5,78171.28,0.0,0.24133,0.00027,10.81626]
[1777301077586,33.49,78168.61,0.0,0.24058,0.00027,10.79764]
[1777301080026,33.49,78172.1,0.0,0.24148,0.00027,10.82019]
[1777301080128,33.48,78174.68,0.0,0.24216,0.00027,10.837]
[1777301082636,33.48,78174.68,0.0,0.24213,0.00027,10.83621]
[1777301082785,33.48,78176.49,0.0,0.2426,0.00027,10.84786]
[1777301087709,33.46,78183.74,0.0,0.24447,0.00027,10.89405]
[1777301092481,33.45,78182.31,0.0,0.24401,0.00027,10.88282]
[1777301092532,33.45,78179.57,0.0,0.24326,0.00027,10.86419]
[1777301097859,33.44,78182.52,0.0,0.24399,0.00027,10.88224]
[1777301102152,33.43,78182.18,0.0,0.24381,0.00027,10.87797]
[1777301102897,33.42,78183.42,0.0,0.24412,0.00027,10.88543]
[1777301103920,33.42,78188.4,0.0,0.24547,0.00027,10.91847]
[1777301109226,33.41,78186.12,0.0,0.24476,0.00027,10.90124]
[1777301110476,33.41,78186.12,0.0,0.24476,0.00027,10.90124]
[1777301110578,33.41,78186.95,0.0,0.24495,0.00027,10.90594]
[1777301111779,33.41,78186.95,0.0,0.24495,0.00027,10.90594]
[1777301111833,33.41,78186.95,0.0,0.24495,0.00027,10.90594]
[1777301111841,33.41,78186.95,0.0,0.24495,0.00027,10.90594]
[1777301111871,33.4,78181.82,0.0,0.24354,0.00027,10.87142]
[1777301111989,33.4,78181.82,0.0,0.24354,0.00027,10.87142]
[1777301112594,33.4,78181.82,0.0,0.24354,0.00027,10.87142]
[1777301112682,33.4,78178.15,0.0,0.24254,0.00027,10.84654]
[1777301113664,33.4,78178.15,0.0,0.24254,0.00027,10.84654]
[1777301113765,33.38,78171.35,0.0,0.24055,0.00027,10.79726]
[1777301116498,33.35,78167.43,0.0,0.23933,0.00027,10.76682]
[1777301116600,33.35,78166.36,0.0,0.23901,0.00027,10.75893]
[1777301117704,33.35,78156.79,0.0,0.23644,0.00027,10.69395]
[1777301118158,33.35,78156.79,0.0,0.23644,0.00027,10.69395]
[1777301119861,33.35,78156.79,0.0,0.23644,0.00027,10.69395]
[1777301119946,33.33,78143.85,0.0,0.23289,0.00026,10.60311]
[1777301120594,33.33,78143.85,0.0,0.23289,0.00026,10.60311]
[1777301120623,33.33,78143.09,0.0,0.23268,0.00026,10.59771]
[1777301121901,33.33,78143.09,0.0,0.23268,0.00026,10.59771]
[1777301121913,33.33,78141.66,0.0,0.2323,0.00026,10.58777]
[1777301126458,33.32,78140.76,0.0,0.23204,0.00026,10.58118]
[1777301126559,33.32,78144.23,0.0,0.23295,0.00026,10.6046]
[1777301127276,33.32,78144.23,0.0,0.23295,0.00026,10.6046]
[1777301127948,33.32,78144.23,0.0,0.23295,0.00026,10.6046]
[1777301128957,33.32,78146.02,0.0,0.2334,0.00026,10.61632]
[1777301129073,33.32,78146.02,0.0,0.2334,0.00026,10.61632]
[1777301133862,33.31,78142.08,0.0,0.23221,0.00026,10.58055]
[1777301135324,33.31,78142.08,0.0,0.23221,0.00026,10.58055]
[1777301135736,33.31,78142.08,0.0,0.23221,0.00026,10.58055]
[1777301135838,33.31,78143.33,0.0,0.23253,0.00026,10.58877]
[1777301136592,33.31,78143.33,0.0,0.23253,0.00026,10.58877]
[1777301136621,33.31,78148.83,0.0,0.23398,0.00027,10.62613]
[1777301137376,33.31,78148.83,0.0,0.23398,0.00027,10.62613]
[1777301138424,33.31,78148.83,0.0,0.23398,0.00027,10.62613]
[1777301138428,33.31,78148.83,0.0,0.23398,0.00027,10.62613]
[1777301138445,33.31,78148.83,0.0,0.23398,0.00027,10.62613]
[1777301138668,33.31,78148.83,0.0,0.23398,0.00027,10.62613]
[1777301138683,33.31,78162.64,0.0,0.23764,0.00027,10.71943]
[1777301139777,33.31,78173.24,0.0,0.24049,0.00027,10.79091]
[1777301142083,33.29,78174.19,0.0,0.2406,0.00027,10.79362]
[1777301142093,33.29,78174.19,0.0,0.2406,0.00027,10.79362]
[1777301142237,33.29,78174.19,0.0,0.2406,0.00027,10.79362]
[1777301142777,33.29,78183.01,0.0,0.24298,0.00027,10.85278]
[1777301144119,33.28,78183.01,0.0,0.24295,0.00027,10.8521]
[1777301144669,33.28,78186.91,0.0,0.24401,0.00027,10.87816]
[1777301150576,33.27,78185.98,0.0,0.24368,0.00027,10.87002]
[1777301151625,33.27,78184.85,0.0,0.24334,0.00027,10.8617]
[1777301151730,33.27,78184.85,0.0,0.24334,0.00027,10.8617]
[1777301151732,33.27,78180.4,0.0,0.24213,0.00027,10.83189]
[1777301152737,33.26,78174.55,0.0,0.24052,0.00027,10.79179]
[1777301154077,33.26,78174.55,0.0,0.24052,0.00027,10.79179]
[1777301154085,33.26,78174.55,0.0,0.24052,0.00027,10.79179]
[1777301154540,33.26,78172.62,0.0,0.23998,0.00027,10.77842]
[1777301159174,33.25,78174.33,0.0,0.24039,0.00027,10.78849]
[1777301159215,33.25,78174.33,0.0,0.24039,0.00027,10.78849]
[1777301160127,33.25,78174.89,0.0,0.24051,0.00027,10.7916]
[1777301160203,33.25,78174.89,0.0,0.24051,0.00027,10.7916]
[1777301161091,33.24,78177.84,0.0,0.24129,0.00027,10.81113]
[1777301166190,33.19,78175.01,0.0,0.2402,0.00027,10.78394]
[1777301166205,33.19,78175.01,0.0,0.2402,0.00027,10.78394]
[1777301166210,33.19,78175.01,0.0,0.2402,0.00027,10.78394]
[1777301166623,33.19,78173.51,0.0,0.23978,0.00027,10.77348]
[1777301167686,33.19,78168.55,0.0,0.23844,0.00027,10.73992]
[1777301169870,33.19,78163.22,0.0,0.23698,0.00027,10.70313]
[1777301170889,33.19,78163.22,0.0,0.23698,0.00027,10.70313]
[1777301174977,33.16,78159.8,0.0,0.23584,0.00027,10.67433]
[1777301176476,33.15,78160.83,0.0,0.23609,0.00027,10.68065]
[1777301176498,33.15,78160.83,0.0,0.23609,0.00027,10.68065]
[1777301179716,33.15,78154.43,0.0,0.23435,0.00027,10.63615]
[1777301182792,33.14,78152.68,0.0,0.23387,0.00027,10.62379]
[1777301182985,33.14,78152.68,0.0,0.23387,0.00027,10.62379]
[1777301182975,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301183066,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301183111,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301183231,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301183389,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301183439,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301183475,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301183898,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301183936,33.14,78135.17,0.0,0.22921,0.00026,10.5029]
[1777301186566,33.14,78134.23,0.0,0.22895,0.00026,10.49625]
[1777301186825,33.14,78138.67,0.0,0.23013,0.00026,10.52693]
[1777301187521,33.14,78138.67,0.0,0.23013,0.00026,10.52693]
[1777301187785,33.14,78140.55,0.0,0.23062,0.00026,10.53986]
[1777301189319,33.14,78141.25,0.0,0.2308,0.00026,10.54462]
[1777301189786,33.14,78141.25,0.0,0.2308,0.00026,10.54454]
[1777301190935,33.14,78151.29,0.0,0.23346,0.00027,10.61335]
[1777301191488,33.14,78151.29,0.0,0.23346,0.00027,10.61335]
[1777301191521,33.14,78151.29,0.0,0.23346,0.00027,10.61335]
[1777301192606,33.14,78153.52,0.0,0.23394,0.00027,10.62073]
[1777301192807,33.14,78153.52,0.0,0.23394,0.00027,10.62056]
[1777301197550,33.13,78152.94,0.0,0.23375,0.00027,10.61584]
[1777301197667,33.13,78152.94,0.0,0.23375,0.00027,10.61584]
[1777301197946,33.13,78155.5,0.0,0.23443,0.00027,10.6332]
[1777301200530,33.13,78154.7,0.0,0.2342,0.00027,10.62734]
[1777301200554,33.13,78154.7,0.0,0.2342,0.00027,10.62734]
[1777301200557,33.13,78154.7,0.0,0.2342,0.00027,10.62734]
[1777301200815,33.13,78154.7,0.0,0.2342,0.00027,10.62734]
[1777301201005,33.13,78149.61,0.0,0.23284,0.00027,10.59224]
[1777301202716,33.13,78149.61,0.0,0.23283,0.00027,10.59204]
[1777301202941,33.13,78149.59,0.0,0.23282,0.00027,10.59173]
[1777301205957,33.12,78154.43,0.0,0.23406,0.00027,10.62382]
[1777301207956,33.12,78160.78,0.0,0.23573,0.00027,10.66649]
[1777301210466,33.09,78162.02,0.0,0.23588,0.00027,10.67036]
[1777301211041,33.09,78171.74,0.0,0.23848,0.00027,10.73619]
[1777301216976,33.07,78175.98,0.0,0.23951,0.00027,10.76211]
[1777301220410,33.06,78176.92,0.0,0.23971,0.00027,10.767]
[1777301225034,33.05,78170.07,0.0,0.23775,0.00027,10.71798]
[1777301227454,33.04,78171.12,0.0,0.238,0.00027,10.72421]
[1777301228054,33.04,78170.14,0.0,0.23772,0.00027,10.71706]
[1777301230200,33.01,78172.54,0.0,0.23816,0.00027,10.72845]
[1777301231076,32.98,78173.09,0.0,0.23813,0.00027,10.72757]
[1777301231133,32.98,78177.93,0.0,0.23944,0.00027,10.76054]
[1777301235206,32.97,78178.5,0.0,0.23953,0.00027,10.76298]
[1777301235518,32.97,78178.5,0.0,0.23953,0.00027,10.76298]
[1777301235525,32.97,78178.5,0.0,0.23953,0.00027,10.76298]
[1777301235538,32.97,78178.5,0.0,0.23953,0.00027,10.76298]
[1777301235593,32.97,78178.5,0.0,0.23953,0.00027,10.76298]
[1777301235694,32.97,78182.37,0.0,0.24055,0.00027,10.7883]
[1777301236206,32.97,78182.37,0.0,0.24055,0.00027,10.7883]
[1777301236218,32.97,78182.37,0.0,0.24055,0.00027,10.7883]
[1777301236768,32.97,78182.37,0.0,0.24055,0.00027,10.7883]
[1777301236869,32.96,78187.98,0.0,0.24206,0.00027,10.82582]
[1777301237696,32.96,78187.98,0.0,0.24206,0.00027,10.82582]
[1777301237710,32.96,78188.65,0.0,0.24222,0.00027,10.8298]
[1777301242743,32.94,78188.42,0.0,0.24204,0.00027,10.82549]
[1777301243576,32.94,78188.42,0.0,0.24204,0.00027,10.82549]
[1777301243677,32.94,78189.74,0.0,0.24238,0.00027,10.83388]
[1777301245346,32.94,78189.52,0.0,0.24232,0.00027,10.8324]
[1777301245448,32.94,78190.06,0.0,0.24244,0.00027,10.8355]
[1777301246109,32.94,78190.06,0.0,0.24244,0.00027,10.8355]
[1777301246974,32.94,78190.06,0.0,0.24244,0.00027,10.8355]
[1777301249046,32.92,78183.62,0.0,0.2406,0.00027,10.78967]
[1777301249826,32.92,78183.62,0.0,0.2406,0.00027,10.78967]
[1777301249856,32.92,78184.56,0.0,0.24083,0.00027,10.79556]
[1777301250314,32.92,78190.31,0.0,0.2424,0.00027,10.83456]
[1777301256252,32.9,78192.77,0.0,0.24281,0.00027,10.83956]
[1777301257849,32.9,78192.77,0.0,0.24281,0.00027,10.83956]
[1777301258941,32.89,78192.71,0.0,0.24275,0.00027,10.83805]
[1777301258972,32.89,78192.71,0.0,0.24275,0.00027,10.83805]
[1777301258978,32.89,78204.39,0.0,0.24596,0.00028,10.91671]
[1777301259699,32.89,78204.39,0.0,0.24596,0.00028,10.91671]
[1777301259749,32.89,78216.28,0.0,0.24926,0.00028,10.99632]
[1777301261615,32.89,78223.26,0.0,0.2512,0.00028,11.04251]
[1777301263850,32.89,78226.44,0.0,0.25208,0.00028,11.06349]
[1777301263951,32.88,78235.01,0.0,0.25445,0.00028,11.11936]
[1777301264617,32.88,78235.01,0.0,0.25445,0.00028,11.11936]
[1777301264624,32.88,78235.01,0.0,0.25445,0.00028,11.11936]
[1777301264718,32.87,78235.3,0.0,0.25448,0.00028,11.11998]
[1777301265261,32.87,78235.3,0.0,0.25448,0.00028,11.11998]
[1777301266561,32.87,78243.9,0.0,0.2569,0.00028,11.17626]
[1777301269593,32.87,78232.12,0.0,0.25356,0.00028,11.09842]
[1777301272551,32.87,78230.57,0.0,0.25312,0.00028,11.08802]
[1777301272935,32.87,78229.86,0.0,0.2529,0.00028,11.08302]
[1777301273525,32.87,78229.86,0.0,0.2529,0.00028,11.08302]
[1777301273974,32.87,78219.24,0.0,0.24993,0.00028,11.01237]
[1777301275126,32.87,78227.93,0.0,0.25235,0.00028,11.06997]
[1777301276403,32.86,78230.61,0.0,0.25305,0.00028,11.08651]
[1777301276506,32.86,78230.61,0.0,0.25305,0.00028,11.08651]
[1777301277559,32.85,78230.51,0.0,0.25296,0.00028,11.08449]
[1777301277628,32.85,78227.01,0.0,0.25198,0.00028,11.06117]
[1777301280460,32.85,78217.33,0.0,0.24926,0.00028,10.99654]
[1777301281726,32.85,78217.33,0.0,0.24926,0.00028,10.99654]
[1777301282071,32.85,78217.33,0.0,0.24926,0.00028,10.99654]
[1777301281751,32.84,78212.16,0.0,0.24781,0.00028,10.96169]
[1777301285438,32.84,78211.21,0.0,0.24754,0.00028,10.95516]
[1777301285553,32.84,78216.52,0.0,0.24902,0.00028,10.99063]
[1777301286936,32.84,78216.52,0.0,0.24902,0.00028,10.99063]
[1777301287029,32.84,78224.75,0.0,0.25131,0.00028,11.04531]
[1777301287714,32.84,78224.75,0.0,0.25131,0.00028,11.04531]
[1777301287717,32.84,78224.75,0.0,0.25131,0.00028,11.04531]
[1777301288110,32.84,78227.03,0.0,0.25194,0.00028,11.0604]
[1777301290928,32.84,78235.74,0.0,0.25438,0.00028,11.11767]
[1777301291174,32.84,78235.74,0.0,0.25438,0.00028,11.11767]
[1777301291656,32.84,78243.3,0.0,0.2565,0.00028,11.16723]
[1777301292272,32.84,78243.3,0.0,0.2565,0.00028,11.16723]
[1777301293810,32.84,78246.8,0.0,0.25749,0.00028,11.19014]
[1777301293838,32.84,78246.8,0.0,0.25749,0.00028,11.19014]
[1777301294014,32.84,78245.64,0.0,0.25717,0.00028,11.18256]
[1777301294682,32.84,78245.64,0.0,0.25717,0.00028,11.18256]
[1777301294811,32.84,78245.64,0.0,0.25717,0.00028,11.18256]
[1777301294955,32.84,78247.89,0.0,0.2578,0.00028,11.19727]
[1777301295940,32.84,78253.82,0.0,0.25949,0.00028,11.236]
[1777301296555,32.84,78253.82,0.0,0.25949,0.00028,11.236]
[1777301297828,32.84,78256.22,0.0,0.26017,0.00028,11.25159]
[1777301297929,32.84,78261.67,0.0,0.26173,0.00029,11.28686]
[1777301301595,32.84,78265.66,0.0,0.26285,0.00029,11.31232]
[1777301301792,32.84,78265.66,0.0,0.26285,0.00029,11.31232]
[1777301301834,32.84,78265.66,0.0,0.26285,0.00029,11.31232]
[1777301301853,32.84,78263.77,0.0,0.26231,0.00029,11.29999]
[1777301303835,32.84,78263.77,0.0,0.26231,0.00029,11.29999]
[1777301303864,32.84,78263.77,0.0,0.26231,0.00029,11.29999]
[1777301303965,32.83,78261.54,0.0,0.26166,0.00029,11.28532]
[1777301305926,32.83,78262.5,0.0,0.26193,0.00029,11.29142]
[1777301305983,32.83,78261.8,0.0,0.26172,0.00029,11.28678]
[1777301309086,32.83,78256.75,0.0,0.26027,0.00029,11.25373]
[1777301310735,32.83,78257.94,0.0,0.2606,0.00029,11.26137]
[1777301310778,32.83,78257.94,0.0,0.2606,0.00029,11.26137]
[1777301310889,32.83,78257.94,0.0,0.2606,0.00029,11.26137]
[1777301310990,32.83,78253.13,0.0,0.25922,0.00028,11.22994]
[1777301312266,32.83,78250.56,0.0,0.25839,0.00028,11.20541]
[1777301312716,32.83,78239.48,0.0,0.25525,0.00028,11.13277]
[1777301315679,32.82,78239.81,0.0,0.25531,0.00028,11.1343]
[1777301319748,32.82,78240.62,0.0,0.25552,0.00028,11.1392]
[1777301320125,32.82,78240.62,0.0,0.25552,0.00028,11.1392]
[1777301320157,32.82,78240.62,0.0,0.25552,0.00028,11.1392]
[1777301320682,32.82,78239.38,0.0,0.25517,0.00028,11.1309]
[1777301320741,32.82,78237.44,0.0,0.25461,0.00028,11.11787]
[1777301324132,32.82,78236.54,0.0,0.25434,0.00028,11.11147]
[1777301324149,32.82,78236.54,0.0,0.25434,0.00028,11.11147]
[1777301324740,32.81,78237.78,0.0,0.25467,0.00028,11.11922]
[1777301326070,32.81,78237.78,0.0,0.25467,0.00028,11.11922]
[1777301326148,32.81,78237.5,0.0,0.25458,0.00028,11.11726]
[1777301331446,32.81,78236.33,0.0,0.25421,0.00028,11.10858]
[1777301332121,32.81,78236.33,0.0,0.25421,0.00028,11.10858]
[1777301333147,32.8,78237.15,0.0,0.25442,0.00028,11.11358]
[1777301334185,32.8,78237.15,0.0,0.25442,0.00028,11.11358]
[1777301334211,32.8,78237.09,0.0,0.2544,0.00028,11.11297]
[1777301335072,32.8,78236.11,0.0,0.25411,0.00028,11.10629]
[1777301336218,32.8,78236.11,0.0,0.2541,0.00028,11.10608]
[1777301336243,32.8,78236.11,0.0,0.2541,0.00028,11.10608]
[1777301336825,32.8,78237.43,0.0,0.25447,0.00028,11.11465]
[1777301338183,32.8,78237.43,0.0,0.25447,0.00028,11.11465]
[1777301339126,32.8,78236.55,0.0,0.25421,0.00028,11.10859]
[1777301342206,32.8,78236.21,0.0,0.25411,0.00028,11.10626]
[1777301342218,32.8,78236.21,0.0,0.25411,0.00028,11.10626]
[1777301342269,32.8,78236.21,0.0,0.25411,0.00028,11.10626]
[1777301343116,32.79,78244.26,0.0,0.25638,0.00028,11.15921]
[1777301343758,32.79,78244.26,0.0,0.25638,0.00028,11.15921]
[1777301343942,32.79,78244.26,0.0,0.25638,0.00028,11.15921]
[1777301344267,32.79,78247.72,0.0,0.25736,0.00028,11.18192]
[1777301344296,32.79,78247.72,0.0,0.25736,0.00028,11.18192]
[1777301344332,32.79,78247.72,0.0,0.25736,0.00028,11.18192]
[1777301344882,32.79,78247.72,0.0,0.25736,0.00028,11.18188]
[1777301346259,32.79,78248.28,0.0,0.25752,0.00028,11.18554]
[1777301346895,32.79,78247.91,0.0,0.25741,0.00028,11.18309]
[1777301348227,32.79,78248.68,0.0,0.25763,0.00028,11.18807]
[1777301349917,32.79,78240.51,0.0,0.25531,0.00028,11.13428]
[1777301352078,32.79,78229.4,0.0,0.25217,0.00028,11.06067]
[1777301352359,32.79,78229.4,0.0,0.25217,0.00028,11.06067]
[1777301353151,32.79,78229.27,0.0,0.25213,0.00028,11.05974]
[1777301355721,32.79,78230.05,0.0,0.25234,0.00028,11.0646]
[1777301355726,32.79,78230.05,0.0,0.25234,0.00028,11.0646]
[1777301355758,32.79,78230.05,0.0,0.25234,0.00028,11.0646]
[1777301355983,32.79,78224.89,0.0,0.25088,0.00028,11.03012]
[1777301356371,32.79,78224.89,0.0,0.25088,0.00028,11.03012]
[1777301356949,32.79,78224.89,0.0,0.25088,0.00028,11.03012]
[1777301356982,32.79,78222.06,0.0,0.25008,0.00028,11.01108]
[1777301357866,32.79,78222.06,0.0,0.25008,0.00028,11.01108]
[1777301357890,32.79,78222.06,0.0,0.25008,0.00028,11.01108]
[1777301358181,32.79,78222.06,0.0,0.25008,0.00028,11.01108]
[1777301358042,32.79,78220.11,0.0,0.24953,0.00028,10.99793]
[1777301359310,32.79,78220.11,0.0,0.24953,0.00028,10.99782]
[1777301360449,32.79,78219.6,0.0,0.24938,0.00028,10.99432]
[1777301361129,32.78,78219.39,0.0,0.24932,0.00028,10.99283]
[1777301366139,32.78,78223.67,0.0,0.2505,0.00028,11.02103]
[1777301366470,32.78,78220.5,0.0,0.24961,0.00028,10.99974]
[1777301366481,32.78,78220.5,0.0,0.24961,0.00028,10.99974]
[1777301367605,32.78,78217.4,0.0,0.24874,0.00028,10.97886]
[1777301367691,32.78,78217.4,0.0,0.24874,0.00028,10.97886]
[1777301367773,32.78,78217.4,0.0,0.24874,0.00028,10.97886]
[1777301367783,32.78,78217.4,0.0,0.24874,0.00028,10.97886]
[1777301368049,32.78,78217.4,0.0,0.24873,0.00028,10.97874]
[1777301368508,32.78,78217.4,0.0,0.24873,0.00028,10.97874]
[1777301369057,32.78,78208.1,0.0,0.24614,0.00028,10.91613]
[1777301373331,32.78,78208.35,0.0,0.24608,0.00028,10.90939]
[1777301373746,32.78,78208.35,0.0,0.24608,0.00028,10.90939]
[1777301375099,32.77,78203.56,0.0,0.24473,0.00028,10.87672]
[1777301378120,32.77,78198.97,0.0,0.24345,0.00028,10.84527]
[1777301383154,32.77,78196.69,0.0,0.24279,0.00028,10.82914]
[1777301387182,32.76,78202.41,0.0,0.24434,0.00028,10.86716]
[1777301387457,32.76,78202.41,0.0,0.24434,0.00028,10.86716]
[1777301388189,32.76,78205.3,0.0,0.24513,0.00028,10.88649]
[1777301388534,32.76,78205.3,0.0,0.24513,0.00028,10.88649]
[1777301389022,32.76,78205.3,0.0,0.24513,0.00028,10.88649]
[1777301389197,32.76,78206.19,0.0,0.24538,0.00028,10.89245]
[1777301389499,32.76,78206.19,0.0,0.24538,0.00028,10.89245]
[1777301389511,32.76,78206.19,0.0,0.24538,0.00028,10.89245]
[1777301390204,32.76,78206.23,0.0,0.24539,0.00028,10.89265]
[1777301390830,32.76,78206.23,0.0,0.24539,0.00028,10.89265]
[1777301390843,32.76,78206.23,0.0,0.24539,0.00028,10.89265]
[1777301390927,32.76,78206.23,0.0,0.24539,0.00028,10.89265]
[1777301391938,32.76,78209.13,0.0,0.24619,0.00028,10.91216]
[1777301391960,32.76,78209.13,0.0,0.24619,0.00028,10.91216]
[1777301392217,32.76,78209.05,0.0,0.24616,0.00028,10.91158]
[1777301392853,32.76,78209.05,0.0,0.24616,0.00028,10.91158]
[1777301392881,32.76,78209.05,0.0,0.24616,0.00028,10.91158]
[1777301393228,32.76,78207.5,0.0,0.24573,0.00028,10.90108]
[1777301394204,32.76,78207.5,0.0,0.24573,0.00028,10.90108]
[1777301394237,32.76,78213.6,0.0,0.24743,0.00028,10.94215]
[1777301397085,32.76,78217.93,0.0,0.24863,0.00028,10.9711]
[1777301402114,32.76,78219.79,0.0,0.24913,0.00028,10.98304]
[1777301403086,32.75,78216.81,0.0,0.24829,0.00028,10.96294]
[1777301403895,32.75,78216.6,0.0,0.24823,0.00028,10.96144]
[1777301403945,32.75,78216.6,0.0,0.24823,0.00028,10.96144]
[1777301405034,32.75,78214.51,0.0,0.24764,0.00028,10.94732]
[1777301405048,32.75,78214.51,0.0,0.24764,0.00028,10.94732]
[1777301405057,32.75,78214.51,0.0,0.24764,0.00028,10.94732]
[1777301407058,32.75,78214.73,0.0,0.2477,0.00028,10.94873]
[1777301407085,32.75,78214.73,0.0,0.2477,0.00028,10.94873]
[1777301407186,32.75,78214.38,0.0,0.2476,0.00028,10.94623]
[1777301408639,32.75,78215.18,0.0,0.24782,0.00028,10.95161]
[1777301409878,32.75,78214.14,0.0,0.24753,0.00028,10.94455]
[1777301412088,32.75,78213.74,0.0,0.2474,0.00028,10.94164]
[1777301413778,32.75,78216.17,0.0,0.24808,0.00028,10.95791]
[1777301414236,32.75,78219.83,0.0,0.2491,0.00028,10.9823]
[1777301415133,32.75,78219.83,0.0,0.2491,0.00028,10.9823]
[1777301415141,32.75,78219.83,0.0,0.2491,0.00028,10.9823]
[1777301415148,32.75,78219.83,0.0,0.2491,0.00028,10.9823]
[1777301417150,32.75,78220.39,0.0,0.24924,0.00028,10.98583]
[1777301417164,32.75,78220.39,0.0,0.24924,0.00028,10.98583]
[1777301420810,32.74,78221.92,0.0,0.24965,0.00028,10.99562]
[1777301421202,32.74,78221.92,0.0,0.24965,0.00028,10.99562]
[1777301421229,32.74,78221.92,0.0,0.24965,0.00028,10.99562]
[1777301421264,32.74,78222.03,0.0,0.24968,0.00028,10.99625]
[1777301423236,32.74,78222.03,0.0,0.24968,0.00028,10.99625]
[1777301423405,32.74,78222.85,0.0,0.2499,0.00028,11.00162]
[1777301423437,32.74,78223.8,0.0,0.25016,0.00028,11.00785]
[1777301424470,32.74,78223.8,0.0,0.25016,0.00028,11.00785]
[1777301424481,32.74,78223.8,0.0,0.25016,0.00028,11.00785]
[1777301424776,32.74,78223.8,0.0,0.25016,0.00028,11.00785]
[1777301425216,32.74,78223.8,0.0,0.25016,0.00028,11.00785]
[1777301425272,32.74,78223.8,0.0,0.25016,0.00028,11.00785]
[1777301425243,32.74,78221.16,0.0,0.24941,0.00028,10.98995]
[1777301425493,32.74,78221.16,0.0,0.24941,0.00028,10.98995]
[1777301425978,32.74,78213.77,0.0,0.24735,0.00028,10.94023]
[1777301427310,32.74,78212.25,0.0,0.24692,0.00028,10.93]
[1777301427334,32.74,78212.25,0.0,0.24692,0.00028,10.93]
[1777301427463,32.74,78212.25,0.0,0.24692,0.00028,10.92994]
[1777301428625,32.74,78212.25,0.0,0.24692,0.00028,10.92994]
[1777301429844,32.74,78212.41,0.0,0.24696,0.00028,10.93097]
[1777301431593,32.74,78208.7,0.0,0.24592,0.00028,10.90579]
[1777301432064,32.74,78206.02,0.0,0.24507,0.00028,10.87979]
[1777301433717,32.74,78201.32,0.0,0.24377,0.00028,10.84793]
[1777301435923,32.74,78201.32,0.0,0.24376,0.00028,10.84773]
[1777301435929,32.74,78201.32,0.0,0.24376,0.00028,10.84773]
[1777301435932,32.74,78201.32,0.0,0.24376,0.00028,10.84773]
[1777301436258,32.74,78198.9,0.0,0.24309,0.00028,10.83121]
[1777301437565,32.74,78186.41,0.0,0.23964,0.00027,10.74585]
[1777301440929,32.73,78184.89,0.0,0.23922,0.00027,10.73524]
[1777301443193,32.73,78186.22,0.0,0.23958,0.00027,10.74426]
[1777301443255,32.73,78186.22,0.0,0.23958,0.00027,10.74426]
[1777301443255,32.73,78182.96,0.0,0.23868,0.00027,10.72171]
[1777301444042,32.73,78172.93,0.0,0.23594,0.00027,10.65256]
[1777301447649,32.73,78172.91,0.0,0.23592,0.00027,10.65204]
[1777301447707,32.73,78173.65,0.0,0.23611,0.00027,10.65702]
[1777301452780,32.73,78170.7,0.0,0.23529,0.00027,10.63611]
[1777301454429,32.73,78168.34,0.0,0.23464,0.00027,10.61965]
[1777301454704,32.72,78159.82,0.0,0.23233,0.00027,10.56038]
[1777301459953,32.72,78159.39,0.0,0.23221,0.00027,10.55713]
[1777301465732,32.72,78156.15,0.0,0.23133,0.00027,10.53447]
[1777301469902,32.72,78157.53,0.0,0.2317,0.00027,10.5441]
[1777301475804,32.72,78155.94,0.0,0.23127,0.00027,10.53302]
[1777301480094,32.72,78159.12,0.0,0.23213,0.00027,10.55521]
[1777301480195,32.72,78149.79,0.0,0.22962,0.00027,10.49012]
[1777301482091,32.72,78149.79,0.0,0.22962,0.00027,10.49012]
[1777301482491,32.72,78149.46,0.0,0.22954,0.00027,10.48797]
[1777301483350,32.72,78140.01,0.0,0.22702,0.00027,10.42177]
[1777301484899,32.72,78140.01,0.0,0.22702,0.00027,10.42177]
[1777301484921,32.72,78140.01,0.0,0.22702,0.00027,10.42177]
[1777301485015,32.72,78140.01,0.0,0.22702,0.00027,10.42177]
[1777301485082,32.72,78136.95,0.0,0.22621,0.00027,10.40027]
[1777301487885,32.72,78130.74,0.0,0.22455,0.00026,10.35638]
[1777301493062,32.72,78134.83,0.0,0.22551,0.00027,10.37687]
[1777301496012,32.72,78136.8,0.0,0.22603,0.00027,10.39064]
[1777301496125,32.72,78136.8,0.0,0.22603,0.00027,10.39064]
[1777301497673,32.72,78137.95,0.0,0.22633,0.00027,10.39847]
[1777301497698,32.72,78137.95,0.0,0.22633,0.00027,10.39847]
[1777301498060,32.72,78137.95,0.0,0.22633,0.00027,10.39847]
[1777301498151,32.72,78137.95,0.0,0.22633,0.00027,10.39847]
[1777301498282,32.72,78147.44,0.0,0.22885,0.00027,10.46492]
[1777301499337,32.72,78161.49,0.0,0.23263,0.00027,10.56294]
[1777301500201,32.72,78161.49,0.0,0.23263,0.00027,10.56294]
[1777301500214,32.72,78161.49,0.0,0.23263,0.00027,10.56294]
[1777301501424,32.72,78162.18,0.0,0.2328,0.00027,10.56741]
[1777301502180,32.72,78162.18,0.0,0.2328,0.00027,10.56741]
[1777301502199,32.72,78162.18,0.0,0.2328,0.00027,10.56741]
[1777301502355,32.72,78162.33,0.0,0.23284,0.00027,10.56828]
[1777301502721,32.72,78162.33,0.0,0.23284,0.00027,10.56828]
[1777301503851,32.71,78162.22,0.0,0.2328,0.00027,10.56734]
[1777301504161,32.71,78162.22,0.0,0.2328,0.00027,10.56734]
[1777301504372,32.71,78162.76,0.0,0.23294,0.00027,10.57093]
[1777301504662,32.71,78162.76,0.0,0.23294,0.00027,10.57093]
[1777301504675,32.71,78162.76,0.0,0.23294,0.00027,10.57093]
[1777301504695,32.71,78162.76,0.0,0.23294,0.00027,10.57093]
[1777301505009,32.71,78162.76,0.0,0.23293,0.00027,10.57075]
[1777301506180,32.71,78162.76,0.0,0.23293,0.00027,10.57075]
[1777301506281,32.71,78163.65,0.0,0.23317,0.00027,10.57676]
[1777301507972,32.71,78162.5,0.0,0.23285,0.00027,10.56859]
[1777301507985,32.71,78162.5,0.0,0.23285,0.00027,10.56859]
[1777301508211,32.71,78162.5,0.0,0.23285,0.00027,10.56859]
[1777301508299,32.71,78161.97,0.0,0.2327,0.00027,10.56473]
[1777301508976,32.71,78161.97,0.0,0.2327,0.00027,10.56473]
[1777301509369,32.71,78158.29,0.0,0.2317,0.00027,10.53893]
[1777301510272,32.71,78158.29,0.0,0.2317,0.00027,10.53893]
[1777301510291,32.71,78158.29,0.0,0.2317,0.00027,10.53893]
[1777301510329,32.71,78156.47,0.0,0.2312,0.00027,10.5261]
[1777301512257,32.71,78156.47,0.0,0.2312,0.00027,10.52597]
[1777301512338,32.71,78156.75,0.0,0.23127,0.00027,10.52781]
[1777301513705,32.71,78156.84,0.0,0.23129,0.00027,10.52831]
[1777301513752,32.71,78156.84,0.0,0.23129,0.00027,10.52831]
[1777301513791,32.71,78156.84,0.0,0.23129,0.00027,10.52831]
[1777301514318,32.71,78156.84,0.0,0.23129,0.00027,10.52831]
[1777301514368,32.71,78152.04,0.0,0.22999,0.00027,10.49467]
[1777301514714,32.71,78152.04,0.0,0.22999,0.00027,10.49467]
[1777301515075,32.71,78152.04,0.0,0.22999,0.00027,10.49467]
[1777301515659,32.71,78152.04,0.0,0.22999,0.00027,10.49467]
[1777301515674,32.71,78152.04,0.0,0.22999,0.00027,10.49467]
[1777301515950,32.71,78152.04,0.0,0.22999,0.00027,10.49467]
[1777301516251,32.7,78133.4,0.0,0.225,0.00027,10.36329]
[1777301516440,32.7,78133.4,0.0,0.225,0.00027,10.36329]
[1777301519319,32.7,78130.4,0.0,0.2242,0.00026,10.34195]
[1777301520375,32.7,78127.06,0.0,0.22331,0.00026,10.31819]
[1777301520376,32.7,78126.42,0.0,0.22314,0.00026,10.31355]
[1777301522386,32.7,78118.35,0.0,0.221,0.00026,10.25611]
[1777301524282,32.7,78116.86,0.0,0.22061,0.00026,10.24544]
[1777301524299,32.7,78116.86,0.0,0.22061,0.00026,10.24544]
[1777301524326,32.7,78116.86,0.0,0.22061,0.00026,10.24544]
[1777301524329,32.7,78116.86,0.0,0.22061,0.00026,10.24544]
[1777301524373,32.7,78116.86,0.0,0.22061,0.00026,10.24544]
[1777301524349,32.7,78112.47,0.0,0.21946,0.00026,10.21412]
[1777301525375,32.7,78112.47,0.0,0.21946,0.00026,10.21412]
[1777301526247,32.7,78103.27,0.0,0.21705,0.00026,10.1483]
[1777301526453,32.7,78103.27,0.0,0.21705,0.00026,10.1483]
[1777301529173,32.7,78097.72,0.0,0.2156,0.00026,10.10817]
[1777301529859,32.7,78097.72,0.0,0.2156,0.00026,10.10817]
[1777301530181,32.7,78097.73,0.0,0.2156,0.00026,10.10813]
[1777301535215,32.69,78090.47,0.0,0.2137,0.00026,10.05547]
[1777301540251,32.69,78091.11,0.0,0.21386,0.00026,10.05985]
[1777301542449,32.69,78089.06,0.0,0.21333,0.00026,10.04501]
[1777301543272,32.69,78087.09,0.0,0.21281,0.00026,10.03067]
[1777301544309,32.69,78079.72,0.0,0.21092,0.00026,9.97738]
[1777301544597,32.69,78079.72,0.0,0.21092,0.00026,9.97738]
[1777301545286,32.69,78079.72,0.0,0.21092,0.00026,9.97729]
[1777301548313,32.69,78072.96,0.0,0.20918,0.00025,9.92807]
[1777301549320,32.69,78064.23,0.0,0.20696,0.00025,9.86461]
[1777301550608,32.69,78062.41,0.0,0.20649,0.00025,9.85127]
[1777301550639,32.69,78062.41,0.0,0.20649,0.00025,9.85127]
[1777301550673,32.69,78062.41,0.0,0.20649,0.00025,9.85127]
[1777301551325,32.69,78062.41,0.0,0.20649,0.00025,9.85127]
[1777301551383,32.69,78062.41,0.0,0.20649,0.00025,9.85127]
[1777301551373,32.69,78056.13,0.0,0.20479,0.00025,9.79742]
[1777301553348,32.69,78048.73,0.0,0.20292,0.00025,9.74318]
[1777301556370,32.67,78041.8,0.0,0.20109,0.00025,9.68951]
[1777301561405,32.66,78041.6,0.0,0.20093,0.00025,9.68479]
[1777301566437,32.65,78044.01,0.0,0.20149,0.00025,9.70123]
[1777301571475,32.65,78038.31,0.0,0.20002,0.00025,9.65816]
[1777301572946,32.65,78038.31,0.0,0.20002,0.00025,9.65816]
[1777301573027,32.65,78038.31,0.0,0.20002,0.00025,9.65816]
[1777301573141,32.65,78038.31,0.0,0.20002,0.00025,9.65816]
[1777301573391,32.64,78039.28,0.0,0.20025,0.00025,9.66481]
[1777301573590,32.64,78039.28,0.0,0.20025,0.00025,9.66481]
[1777301574442,32.64,78029.48,0.0,0.19781,0.00025,9.59257]
[1777301576358,32.64,78025.98,0.0,0.19695,0.00025,9.56679]
[1777301578207,32.64,78025.33,0.0,0.19678,0.00025,9.56163]
[1777301578297,32.64,78025.62,0.0,0.19683,0.00025,9.56343]
[1777301578550,32.64,78025.62,0.0,0.19683,0.00025,9.56343]
[1777301578576,32.64,78025.62,0.0,0.19683,0.00025,9.56343]
[1777301578624,32.64,78025.62,0.0,0.19683,0.00025,9.56343]
[1777301578675,32.64,78025.62,0.0,0.19683,0.00025,9.56343]
[1777301579212,32.64,78014.56,0.0,0.1941,0.00024,9.48107]
[1777301579826,32.64,78005.13,0.0,0.1918,0.00024,9.4113]
[1777301580631,32.64,77993.04,0.0,0.18888,0.00024,9.32163]
[1777301582723,32.63,77993.04,0.0,0.18883,0.00024,9.31989]
[1777301582755,32.63,77993.04,0.0,0.18883,0.00024,9.31989]
[1777301583030,32.63,77993.04,0.0,0.18883,0.00024,9.31989]
[1777301583040,32.63,77996.55,0.0,0.18965,0.00024,9.3453]
[1777301589049,32.57,77993.72,0.0,0.18858,0.00024,9.31237]
[1777301590575,32.55,77995.67,0.0,0.18891,0.00024,9.32281]
[1777301590631,32.55,77995.67,0.0,0.18891,0.00024,9.32281]
[1777301590677,32.55,78002.94,0.0,0.1906,0.00024,9.37489]
[1777301594626,32.55,78004.13,0.0,0.1909,0.00024,9.38401]
[1777301594639,32.55,78004.13,0.0,0.1909,0.00024,9.38401]
[1777301595433,32.55,78004.13,0.0,0.1909,0.00024,9.38401]
[1777301595442,32.55,78001.78,0.0,0.19034,0.00024,9.36673]
[1777301596654,32.54,77995.78,0.0,0.18882,0.00024,9.31989]
[1777301599201,32.52,77987.55,0.0,0.18672,0.00024,9.25476]
[1777301599855,32.52,77987.55,0.0,0.18672,0.00024,9.25476]
[1777301600181,32.52,77987.55,0.0,0.18672,0.00024,9.25476]
[1777301600272,32.52,77980.59,0.0,0.18501,0.00024,9.2014]
[1777301600498,32.52,77980.59,0.0,0.18501,0.00024,9.2014]
[1777301601100,32.51,77970.42,0.0,0.18258,0.00024,9.12463]
[1777301602288,32.51,77959.25,0.0,0.17995,0.00023,9.04092]
[1777301602634,32.51,77959.25,0.0,0.17995,0.00023,9.04092]
[1777301602782,32.51,77959.25,0.0,0.17995,0.00023,9.04092]
[1777301602871,32.51,77959.25,0.0,0.17995,0.00023,9.04092]
[1777301602973,32.51,77959.25,0.0,0.17995,0.00023,9.04092]
[1777301603026,32.51,77959.25,0.0,0.17995,0.00023,9.04092]
[1777301603344,32.51,77950.17,0.0,0.17783,0.00023,8.97273]
[1777301603817,32.52,77927.62,0.0,0.17266,0.00023,8.80384]
[1777301605220,32.52,77927.62,0.0,0.17266,0.00023,8.80384]
[1777301605243,32.52,77927.62,0.0,0.17266,0.00023,8.80384]
[1777301605292,32.52,77927.62,0.0,0.17266,0.00023,8.80384]
[1777301605393,32.52,77920.84,0.0,0.17114,0.00023,8.75355]
[1777301606488,32.52,77920.84,0.0,0.17114,0.00023,8.75355]
[1777301607436,32.52,77918.71,0.0,0.17069,0.00023,8.7385]
[1777301609314,32.53,77901.86,0.0,0.16696,0.00022,8.61354]
[1777301610713,32.53,77902.19,0.0,0.16704,0.00022,8.61603]
[1777301612528,32.53,77905.64,0.0,0.16771,0.00022,8.63461]
[1777301613334,32.53,77905.64,0.0,0.16771,0.00022,8.63461]
[1777301614267,32.53,77902.6,0.0,0.16698,0.00022,8.61013]
[1777301614432,32.53,77902.6,0.0,0.16698,0.00022,8.61013]
[1777301614302,32.53,77902.4,0.0,0.16694,0.00022,8.60863]
[1777301614622,32.53,77902.4,0.0,0.16694,0.00022,8.60863]
[1777301614814,32.53,77902.4,0.0,0.16694,0.00022,8.60863]
[1777301615460,32.53,77902.4,0.0,0.16694,0.00022,8.60863]
[1777301615048,32.52,77898.33,0.0,0.16599,0.00022,8.57644]
[1777301616435,32.52,77898.33,0.0,0.16599,0.00022,8.57644]
[1777301616448,32.52,77898.33,0.0,0.16599,0.00022,8.57644]
[1777301615794,32.53,77898.33,0.0,0.16602,0.00022,8.57748]
[1777301617270,32.53,77903.57,0.0,0.16721,0.00022,8.61767]
[1777301619821,32.53,77909.6,0.0,0.16856,0.00022,8.66321]
[1777301624974,32.53,77904.76,0.0,0.16748,0.00022,8.62678]
[1777301630257,32.53,77908.96,0.0,0.16842,0.00022,8.65859]
[1777301630334,32.53,77908.96,0.0,0.16842,0.00022,8.65859]
[1777301630389,32.53,77908.96,0.0,0.16842,0.00022,8.65859]
[1777301630490,32.53,77908.14,0.0,0.16824,0.00022,8.65241]
[1777301630865,32.53,77908.14,0.0,0.16824,0.00022,8.65241]
[1777301631421,32.53,77908.14,0.0,0.16824,0.00022,8.65241]
[1777301631502,32.53,77887.84,0.0,0.16372,0.00022,8.49932]
[1777301631657,32.53,77887.84,0.0,0.16372,0.00022,8.49932]
[1777301631935,32.53,77887.57,0.0,0.16366,0.00022,8.49729]
[1777301632698,32.53,77887.57,0.0,0.16366,0.00022,8.49729]
[1777301633377,32.53,77887.57,0.0,0.16366,0.00022,8.49729]
[1777301633384,32.53,77863.98,0.0,0.15851,0.00022,8.31929]
[1777301634108,32.53,77868.34,0.0,0.15944,0.00022,8.35163]
[1777301634553,32.53,77868.34,0.0,0.15944,0.00022,8.35163]
[1777301634570,32.53,77868.34,0.0,0.15944,0.00022,8.35163]
[1777301634949,32.53,77868.34,0.0,0.15944,0.00022,8.35158]
[1777301637769,32.53,77868.02,0.0,0.15935,0.00022,8.34867]
[1777301638007,32.53,77868.02,0.0,0.15935,0.00022,8.34867]
[1777301638044,32.52,77866.54,0.0,0.15902,0.00022,8.33717]
[1777301639408,32.52,77866.54,0.0,0.15902,0.00022,8.33717]
[1777301640123,32.52,77870.65,0.0,0.15991,0.00022,8.36816]
[1777301640484,32.52,77871.62,0.0,0.16012,0.00022,8.37543]
[1777301643584,32.52,77870.74,0.0,0.15992,0.00022,8.36841]
[1777301644083,32.52,77877.87,0.0,0.16147,0.00022,8.42218]
[1777301644675,32.52,77877.87,0.0,0.16147,0.00022,8.42218]
[1777301645514,32.52,77877.87,0.0,0.16147,0.00022,8.42218]
[1777301647033,32.52,77872.77,0.0,0.16035,0.00022,8.38344]
[1777301650611,32.52,77872.43,0.0,0.16028,0.00022,8.38073]
[1777301652886,32.52,77869.96,0.0,0.15974,0.00022,8.36201]
[1777301656061,32.52,77875.49,0.0,0.16093,0.00022,8.40354]
[1777301658059,32.52,77876.98,0.0,0.16126,0.00022,8.41465]
[1777301658159,32.52,77886.58,0.0,0.16336,0.00022,8.48704]
[1777301659865,32.52,77886.58,0.0,0.16334,0.00022,8.4863]
[1777301660977,32.51,77886.52,0.0,0.16329,0.00022,8.48458]
[1777301661238,32.51,77886.52,0.0,0.16329,0.00022,8.48458]
[1777301661329,32.5,77889.92,0.0,0.16397,0.00022,8.50795]
[1777301664319,32.51,77897.04,0.0,0.16558,0.00022,8.56261]
[1777301668542,32.51,77911.9,0.0,0.1689,0.00023,8.67456]
[1777301674283,32.51,77908.97,0.0,0.16812,0.00022,8.64446]
[1777301680205,32.51,77905.49,0.0,0.16736,0.00022,8.61883]
[1777301684721,32.51,77911.0,0.0,0.16861,0.00023,8.66077]
[1777301684866,32.51,77911.0,0.0,0.16861,0.00023,8.66077]
[1777301684981,32.51,77911.0,0.0,0.16861,0.00023,8.66077]
[1777301685092,32.51,77911.0,0.0,0.16861,0.00023,8.66077]
[1777301685333,32.51,77911.0,0.0,0.16861,0.00023,8.66077]
[1777301685404,32.51,77930.71,0.0,0.17308,0.00023,8.80936]
[1777301686090,32.51,77930.71,0.0,0.17308,0.00023,8.80936]
[1777301686307,32.51,77930.71,0.0,0.17309,0.00023,8.80943]
[1777301686735,32.51,77930.71,0.0,0.17309,0.00023,8.80943]
[1777301687315,32.51,77932.29,0.0,0.17345,0.00023,8.82138]
[1777301687610,32.51,77932.29,0.0,0.17345,0.00023,8.82138]
[1777301692187,32.51,77933.43,0.0,0.17371,0.00023,8.83006]
[1777301692349,32.51,77936.43,0.0,0.1744,0.00023,8.85253]
[1777301697385,32.51,77937.93,0.0,0.17473,0.00023,8.86322]
[1777301702420,32.51,77936.71,0.0,0.17443,0.00023,8.8535]
[1777301704107,32.51,77936.79,0.0,0.17444,0.00023,8.85401]
[1777301704458,32.51,77936.79,0.0,0.17444,0.00023,8.85401]
[1777301704560,32.51,77927.2,0.0,0.17224,0.00023,8.7817]
[1777301707568,32.51,77916.95,0.0,0.16992,0.00023,8.70457]
[1777301708624,32.51,77916.95,0.0,0.16992,0.00023,8.70467]
[1777301708763,32.51,77916.95,0.0,0.16992,0.00023,8.70467]
[1777301709469,32.51,77909.0,0.0,0.16814,0.00022,8.64489]
[1777301709627,32.51,77909.0,0.0,0.16814,0.00022,8.64489]
[1777301710477,32.51,77901.6,0.0,0.16648,0.00022,8.58926]
[1777301711805,32.51,77897.88,0.0,0.16566,0.00022,8.56142]
[1777301712339,32.51,77897.88,0.0,0.16566,0.00022,8.56142]
[1777301713514,32.51,77900.71,0.0,0.1663,0.00022,8.58298]
[1777301713565,32.51,77904.46,0.0,0.16714,0.00022,8.61145]
[1777301713894,32.51,77904.46,0.0,0.16714,0.00022,8.61145]
[1777301714504,32.51,77904.46,0.0,0.16714,0.00022,8.6114]
[1777301715587,32.51,77904.46,0.0,0.16714,0.00022,8.6114]
[1777301716519,32.51,77903.25,0.0,0.16687,0.00022,8.60218]
[1777301720403,32.51,77898.73,0.0,0.16587,0.00022,8.56858]
[1777301720547,32.51,77898.73,0.0,0.16587,0.00022,8.56857]
[1777301725582,32.51,77899.86,0.0,0.16613,0.00022,8.57718]
[1777301729786,32.51,77901.74,0.0,0.16655,0.00022,8.5914]
[1777301729815,32.51,77901.74,0.0,0.16655,0.00022,8.5914]
[1777301730617,32.51,77904.21,0.0,0.1671,0.00022,8.61004]
[1777301731131,32.51,77910.48,0.0,0.16839,0.00022,8.64916]
[1777301736658,32.52,77911.51,0.0,0.16864,0.00023,8.65769]
[1777301741693,32.52,77905.91,0.0,0.1674,0.00022,8.61601]
[1777301743276,32.52,77905.91,0.0,0.1674,0.00022,8.61601]
[1777301743377,32.52,77905.93,0.0,0.16741,0.00022,8.61645]
[1777301749502,32.52,77903.36,0.0,0.16685,0.00022,8.59738]
[1777301750851,32.52,77905.01,0.0,0.16722,0.00022,8.60982]
[1777301751574,32.52,77905.01,0.0,0.16722,0.00022,8.60982]
[1777301751372,32.52,77906.35,0.0,0.16753,0.00022,8.62021]
[1777301752195,32.52,77905.5,0.0,0.16734,0.00022,8.6138]
[1777301754212,32.52,77906.05,0.0,0.16746,0.00022,8.61808]
[1777301754236,32.52,77904.36,0.0,0.16709,0.00022,8.60547]
[1777301755150,32.52,77904.36,0.0,0.16709,0.00022,8.60547]
[1777301755188,32.52,77904.66,0.0,0.16716,0.00022,8.60787]
[1777301759759,32.52,77899.85,0.0,0.1661,0.00022,8.5722]
[1777301759779,32.52,77899.85,0.0,0.1661,0.00022,8.5722]
[1777301760508,32.52,77899.85,0.0,0.1661,0.00022,8.5722]
[1777301760563,32.52,77889.86,0.0,0.16389,0.00022,8.49685]
[1777301760780,32.52,77889.86,0.0,0.16389,0.00022,8.49685]
[1777301761446,32.52,77873.82,0.0,0.16036,0.00022,8.37567]
[1777301762311,32.52,77868.1,0.0,0.15912,0.00022,8.33253]
[1777301763231,32.52,77868.1,0.0,0.15912,0.00022,8.33253]
[1777301763552,32.52,77868.1,0.0,0.15912,0.00022,8.33253]
[1777301763576,32.52,77868.1,0.0,0.15912,0.00022,8.33253]
[1777301763645,32.52,77868.1,0.0,0.15912,0.00022,8.33253]
[1777301764016,32.52,77866.74,0.0,0.15883,0.00022,8.32236]
[1777301764156,32.52,77866.74,0.0,0.15883,0.00022,8.32236]
[1777301764666,32.52,77850.39,0.0,0.15531,0.00021,8.199]
[1777301764932,32.52,77834.19,0.0,0.15187,0.00021,8.07663]
[1777301766110,32.52,77834.19,0.0,0.15187,0.00021,8.07663]
[1777301766658,32.52,77818.22,0.0,0.14854,0.00021,7.9564]
[1777301768131,32.53,77805.71,0.0,0.14597,0.0002,7.86254]
[1777301770590,32.53,77809.7,0.0,0.14685,0.00021,7.89466]
[1777301772897,32.54,77813.37,0.0,0.14763,0.00021,7.92335]
[1777301773119,32.54,77818.34,0.0,0.14866,0.00021,7.9608]
[1777301774720,32.54,77818.08,0.0,0.14861,0.00021,7.95889]
[1777301775116,32.54,77814.68,0.0,0.14791,0.00021,7.93356]
[1777301776765,32.54,77814.68,0.0,0.14792,0.00021,7.93377]
[1777301776949,32.54,77809.24,0.0,0.1468,0.00021,7.89291]
[1777301781191,32.54,77815.74,0.0,0.14816,0.00021,7.94257]
[1777301784434,32.54,77816.24,0.0,0.14826,0.00021,7.94638]
[1777301784682,32.54,77827.67,0.0,0.15065,0.00021,8.03263]
[1777301785477,32.54,77827.67,0.0,0.15065,0.00021,8.03263]
[1777301785528,32.54,77832.97,0.0,0.15176,0.00021,8.07271]
[1777301788729,32.54,77833.97,0.0,0.15198,0.00021,8.08045]
[1777301789143,32.54,77833.97,0.0,0.15198,0.00021,8.08045]
[1777301789226,32.54,77839.74,0.0,0.1532,0.00021,8.12402]
[1777301790447,32.54,77839.74,0.0,0.1532,0.00021,8.12402]
[1777301790542,32.55,77853.67,0.0,0.15617,0.00021,8.22916]
[1777301793674,32.55,77857.29,0.0,0.15682,0.00021,8.24818]
[1777301793685,32.55,77866.69,0.0,0.15886,0.00022,8.31953]
[1777301794402,32.55,77877.75,0.0,0.16127,0.00022,8.40294]
[1777301795495,32.55,77877.75,0.0,0.16127,0.00022,8.40294]
[1777301795506,32.55,77878.58,0.0,0.16146,0.00022,8.40947]
[1777301796562,32.55,77865.67,0.0,0.15865,0.00022,8.3122]
[1777301802265,32.55,77863.01,0.0,0.15809,0.00022,8.29239]
[1777301802413,32.55,77863.01,0.0,0.15809,0.00022,8.29239]
[1777301802551,32.55,77860.32,0.0,0.15751,0.00022,8.27229]
[1777301802756,32.55,77860.32,0.0,0.15751,0.00022,8.27229]
[1777301803678,32.55,77850.81,0.0,0.15547,0.00021,8.20069]
[1777301805242,32.55,77848.65,0.0,0.15501,0.00021,8.18441]
[1777301806541,32.55,77845.73,0.0,0.15439,0.00021,8.16233]
[1777301806579,32.55,77845.73,0.0,0.15439,0.00021,8.16233]
[1777301807362,32.55,77846.95,0.0,0.15465,0.00021,8.17147]
[1777301807628,32.55,77846.95,0.0,0.15465,0.00021,8.17147]
[1777301807657,32.55,77850.64,0.0,0.15543,0.00021,8.19926]
[1777301808483,32.55,77850.64,0.0,0.15543,0.00021,8.19926]
[1777301808580,32.55,77852.59,0.0,0.15585,0.00021,8.2139]
[1777301809190,32.55,77852.59,0.0,0.15585,0.00021,8.2139]
[1777301809638,32.55,77852.75,0.0,0.15589,0.00021,8.21528]
[1777301810253,32.55,77865.0,0.0,0.15852,0.00022,8.30764]
[1777301812048,32.55,77865.0,0.0,0.15853,0.00022,8.30782]
[1777301812627,32.55,77865.0,0.0,0.15853,0.00022,8.30782]
[1777301812661,32.55,77877.37,0.0,0.16123,0.00022,8.40157]
[1777301815653,32.55,77868.57,0.0,0.15933,0.00022,8.33576]
[1777301821306,32.56,77868.61,0.0,0.15936,0.00022,8.3367]
[1777301821309,32.56,77868.61,0.0,0.15936,0.00022,8.3367]
[1777301822694,32.56,77870.18,0.0,0.15971,0.00022,8.34877]
[1777301822705,32.56,77883.33,0.0,0.16259,0.00022,8.44834]
[1777301822740,32.56,77883.33,0.0,0.16259,0.00022,8.44834]
[1777301822845,32.56,77883.33,0.0,0.16259,0.00022,8.44834]
[1777301823642,32.56,77883.33,0.0,0.16259,0.00022,8.44834]
[1777301823687,32.56,77881.52,0.0,0.1622,0.00022,8.43478]
[1777301825466,32.56,77881.52,0.0,0.1622,0.00022,8.43478]
[1777301825478,32.56,77875.98,0.0,0.16099,0.00022,8.39328]
[1777301825974,32.56,77875.98,0.0,0.16099,0.00022,8.39328]
[1777301826419,32.56,77871.02,0.0,0.15991,0.00022,8.35589]
[1777301827629,32.56,77871.02,0.0,0.15991,0.00022,8.35589]
[1777301827670,32.56,77870.48,0.0,0.15981,0.00022,8.35219]
[1777301830715,32.56,77871.89,0.0,0.16012,0.00022,8.36303]
[1777301831349,32.57,77876.74,0.0,0.16119,0.00022,8.39997]
[1777301831775,32.57,77876.74,0.0,0.16119,0.00022,8.39997]
[1777301832356,32.57,77873.32,0.0,0.16045,0.00022,8.37436]
[1777301832966,32.57,77873.32,0.0,0.16045,0.00022,8.37436]
[1777301833638,32.57,77873.32,0.0,0.16045,0.00022,8.37436]
[1777301833699,32.57,77857.03,0.0,0.15693,0.00021,8.25178]
[1777301835543,32.57,77849.08,0.0,0.15523,0.00021,8.19214]
[1777301836129,32.57,77849.08,0.0,0.15523,0.00021,8.19214]
[1777301836448,32.57,77849.08,0.0,0.15523,0.00021,8.19214]
[1777301836647,32.57,77849.08,0.0,0.15523,0.00021,8.19214]
[1777301837385,32.57,77847.06,0.0,0.1548,0.00021,8.17688]
[1777301843434,32.57,77849.83,0.0,0.15538,0.00021,8.19742]
[1777301844056,32.57,77849.83,0.0,0.15538,0.00021,8.19742]
[1777301844440,32.57,77848.47,0.0,0.15509,0.00021,8.18706]
[1777301849475,32.56,77849.52,0.0,0.1553,0.00021,8.19461]
[1777301853196,32.56,77849.81,0.0,0.15524,0.00021,8.18839]
[1777301853206,32.56,77849.81,0.0,0.15524,0.00021,8.18839]
[1777301853437,32.56,77849.81,0.0,0.15524,0.00021,8.18839]
[1777301853527,32.56,77854.28,0.0,0.15619,0.00021,8.22201]
[1777301854094,32.56,77854.28,0.0,0.15619,0.00021,8.22201]
[1777301854998,32.56,77854.28,0.0,0.15619,0.00021,8.22191]
[1777301861560,32.56,77854.03,0.0,0.15613,0.00021,8.2198]
[1777301863127,32.56,77854.19,0.0,0.15617,0.00021,8.22115]
[1777301864581,32.56,77859.77,0.0,0.15737,0.00022,8.26343]
[1777301866233,32.56,77860.93,0.0,0.15762,0.00022,8.27223]
[1777301866588,32.56,77860.93,0.0,0.15762,0.00022,8.27223]
[1777301869422,32.56,77858.5,0.0,0.15711,0.00022,8.25416]
[1777301874653,32.57,77858.21,0.0,0.15706,0.00021,8.25247]
[1777301878476,32.57,77857.64,0.0,0.15695,0.00021,8.24844]
[1777301878679,32.57,77857.32,0.0,0.15688,0.00021,8.24611]
[1777301878807,32.57,77857.32,0.0,0.15688,0.00021,8.24611]
[1777301879685,32.57,77856.73,0.0,0.15676,0.00021,8.24176]
[1777301880693,32.57,77849.17,0.0,0.15514,0.00021,8.18497]
[1777301881814,32.57,77847.28,0.0,0.15475,0.00021,8.17093]
[1777301882094,32.57,77847.28,0.0,0.15475,0.00021,8.17093]
[1777301882126,32.57,77847.28,0.0,0.15475,0.00021,8.17093]
[1777301882527,32.57,77847.28,0.0,0.15475,0.00021,8.17093]
[1777301882533,32.57,77847.28,0.0,0.15475,0.00021,8.17093]
[1777301882707,32.57,77849.32,0.0,0.15518,0.00021,8.18646]
[1777301883714,32.57,77859.86,0.0,0.15745,0.00022,8.26593]
[1777301885836,32.57,77857.24,0.0,0.15689,0.00021,8.24632]
[1777301886734,32.57,77854.78,0.0,0.15636,0.00021,8.22789]
[1777301889755,32.57,77844.94,0.0,0.15427,0.00021,8.15413]
[1777301894125,32.58,77844.87,0.0,0.15428,0.00021,8.15445]
[1777301894624,32.58,77844.87,0.0,0.15428,0.00021,8.15445]
[1777301895798,32.58,77837.19,0.0,0.15266,0.00021,8.09678]
[1777301897032,32.58,77837.39,0.0,0.1527,0.00021,8.0983]
[1777301898945,32.58,77835.49,0.0,0.1523,0.00021,8.08384]
[1777301898986,32.58,77835.49,0.0,0.1523,0.00021,8.08384]
[1777301899177,32.58,77835.49,0.0,0.1523,0.00021,8.08384]
[1777301899808,32.58,77835.49,0.0,0.1523,0.00021,8.08384]
[1777301899825,32.58,77834.36,0.0,0.15205,0.00021,8.07517]
[1777301900377,32.58,77825.47,0.0,0.15019,0.00021,8.00828]
[1777301902333,32.57,77825.47,0.0,0.15019,0.00021,8.00813]
[1777301902716,32.57,77817.16,0.0,0.14846,0.00021,7.94553]
[1777301903459,32.57,77817.16,0.0,0.14846,0.00021,7.94553]
[1777301909182,32.58,77815.73,0.0,0.14817,0.00021,7.93511]
[1777301915633,32.58,77818.2,0.0,0.14856,0.00021,7.94558]
[1777301915734,32.58,77826.15,0.0,0.15022,0.00021,8.00537]
[1777301920816,32.57,77826.8,0.0,0.15034,0.00021,8.00993]
[1777301924415,32.57,77827.39,0.0,0.15046,0.00021,8.01425]
[1777301926514,32.57,77824.65,0.0,0.14989,0.00021,7.99353]
[1777301932862,32.57,77828.13,0.0,0.15061,0.00021,8.01945]
[1777301937540,32.57,77822.92,0.0,0.14952,0.00021,7.98013]
[1777301940273,32.57,77822.97,0.0,0.14953,0.00021,7.98057]
[1777301940861,32.57,77822.97,0.0,0.14953,0.00021,7.98057]
[1777301940867,32.57,77823.09,0.0,0.14956,0.00021,7.98151]
[1777301941732,32.57,77806.47,0.0,0.14612,0.00021,7.85663]
[1777301945189,32.57,77804.74,0.0,0.14578,0.0002,7.84402]
[1777301945247,32.57,77804.62,0.0,0.14576,0.0002,7.84331]
[1777301946872,32.57,77804.62,0.0,0.14576,0.0002,7.84331]
[1777301948589,32.58,77803.74,0.0,0.14559,0.0002,7.83709]
[1777301949895,32.58,77803.67,0.0,0.14559,0.0002,7.83699]
[1777301949956,32.58,77803.67,0.0,0.14559,0.0002,7.83699]
[1777301950530,32.58,77803.67,0.0,0.14559,0.0002,7.83699]
[1777301950828,32.58,77803.67,0.0,0.14559,0.0002,7.83699]
[1777301950632,32.58,77803.27,0.0,0.14551,0.0002,7.83441]
[1777301951184,32.58,77803.27,0.0,0.14551,0.0002,7.83441]
[1777301952869,32.58,77803.27,0.0,0.14551,0.0002,7.83441]
[1777301955785,32.58,77807.39,0.0,0.14638,0.00021,7.86596]
[1777301955794,32.58,77807.39,0.0,0.14638,0.00021,7.86596]
[1777301956766,32.58,77805.41,0.0,0.14598,0.0002,7.85136]
[1777301958576,32.58,77800.7,0.0,0.14502,0.0002,7.81637]
[1777301960882,32.58,77803.72,0.0,0.14565,0.0002,7.83924]
[1777301963468,32.59,77803.91,0.0,0.1457,0.0002,7.84129]
[1777301965283,32.59,77813.9,0.0,0.14776,0.00021,7.91656]
[1777301970317,32.59,77817.32,0.0,0.14847,0.00021,7.94232]
[1777301971012,32.59,77817.32,0.0,0.14847,0.00021,7.94232]
[1777301971325,32.59,77816.72,0.0,0.14823,0.00021,7.92961]
[1777301973556,32.59,77818.99,0.0,0.1487,0.00021,7.94666]
[1777301973657,32.59,77822.44,0.0,0.14943,0.00021,7.9729]
[1777301979380,32.59,77819.14,0.0,0.14873,0.00021,7.9479]
[1777301980264,32.59,77819.14,0.0,0.14873,0.00021,7.9479]
[1777301980376,32.59,77819.14,0.0,0.14873,0.00021,7.9479]
[1777301980430,32.59,77819.14,0.0,0.14873,0.00021,7.9479]
[1777301980693,32.59,77819.14,0.0,0.14873,0.00021,7.9479]
[1777301980721,32.59,77813.57,0.0,0.14758,0.00021,7.90601]
[1777301982542,32.59,77813.57,0.0,0.14758,0.00021,7.90601]
[1777301982641,32.59,77802.84,0.0,0.14538,0.0002,7.82564]
[1777301988365,32.59,77803.86,0.0,0.14561,0.0002,7.83393]
[1777301992228,32.59,77802.76,0.0,0.1454,0.0002,7.82635]
[1777301996881,32.6,77800.14,0.0,0.14489,0.0002,7.80746]
[1777301997725,32.6,77800.05,0.0,0.14488,0.0002,7.80719]
[1777301999683,32.6,77802.56,0.0,0.1454,0.0002,7.82622]
[1777302000412,32.6,77804.42,0.0,0.14579,0.0002,7.84051]
[1777302000636,32.6,77814.62,0.0,0.14788,0.00021,7.91706]
[1777302006715,32.6,77811.64,0.0,0.14728,0.00021,7.89496]
[1777302006755,32.6,77808.35,0.0,0.1466,0.00021,7.87032]
[1777302009830,32.6,77805.81,0.0,0.14609,0.0002,7.85149]
[1777302010490,32.6,77809.27,0.0,0.1468,0.00021,7.87754]
[1777302011603,32.6,77809.27,0.0,0.1468,0.00021,7.87754]
[1777302011857,32.6,77816.02,0.0,0.14819,0.00021,7.92823]
[1777302011968,32.6,77816.02,0.0,0.14819,0.00021,7.92823]
[1777302011998,32.6,77816.02,0.0,0.14819,0.00021,7.92823]
[1777302012818,32.6,77813.02,0.0,0.14757,0.00021,7.90566]
[1777302015567,32.6,77813.02,0.0,0.14757,0.00021,7.90565]
[1777302019817,32.6,77814.22,0.0,0.14782,0.00021,7.91462]
[1777302020163,32.6,77817.16,0.0,0.14843,0.00021,7.93669]
[1777302022250,32.6,77821.89,0.0,0.14941,0.00021,7.97214]
[1777302027736,32.6,77819.34,0.0,0.14887,0.00021,7.95272]
[1777302028516,32.6,77819.34,0.0,0.14887,0.00021,7.95272]
[1777302029674,32.6,77820.81,0.0,0.14917,0.00021,7.96374]
[1777302029794,32.6,77820.81,0.0,0.14917,0.00021,7.96374]
[1777302031709,32.6,77823.32,0.0,0.14969,0.00021,7.98249]
[1777302036968,32.6,77824.58,0.0,0.14983,0.00021,7.98359]
[1777302042841,32.6,77826.18,0.0,0.15016,0.00021,7.99543]
[1777302046943,32.6,77826.08,0.0,0.15013,0.00021,7.99458]
[1777302047338,32.6,77822.75,0.0,0.14944,0.00021,7.96953]
[1777302047511,32.6,77822.75,0.0,0.14944,0.00021,7.96953]
[1777302047965,32.6,77801.96,0.0,0.14515,0.0002,7.81345]
[1777302048143,32.6,77801.96,0.0,0.14515,0.0002,7.81345]
[1777302049814,32.6,77801.96,0.0,0.14516,0.0002,7.81363]
[1777302051184,32.6,77802.58,0.0,0.14529,0.0002,7.81865]
[1777302052910,32.6,77794.3,0.0,0.14361,0.0002,7.75678]
[1777302056204,32.6,77793.04,0.0,0.14336,0.0002,7.74735]
[1777302056939,32.6,77791.33,0.0,0.14301,0.0002,7.73454]
[1777302057950,32.6,77777.72,0.0,0.14027,0.0002,7.63243]
[1777302060726,32.6,77775.62,0.0,0.13984,0.0002,7.61648]
[1777302060744,32.6,77775.62,0.0,0.13984,0.0002,7.61648]
[1777302060967,32.6,77774.9,0.0,0.1397,0.0002,7.61097]
[1777302061976,32.6,77768.1,0.0,0.13834,0.0002,7.56006]
[1777302062171,32.6,77768.1,0.0,0.13834,0.0002,7.56006]
[1777302062319,32.6,77768.1,0.0,0.13834,0.0002,7.56006]
[1777302062981,32.6,77760.79,0.0,0.1369,0.0002,7.50548]
[1777302063523,32.6,77760.79,0.0,0.1369,0.0002,7.50548]
[1777302063728,32.6,77760.79,0.0,0.1369,0.0002,7.50548]
[1777302063990,32.6,77738.54,0.0,0.13258,0.00019,7.33994]
[1777302064526,32.6,77738.54,0.0,0.13258,0.00019,7.33994]
[1777302065008,32.6,77738.54,0.0,0.13258,0.00019,7.34009]
[1777302068668,32.62,77742.47,0.0,0.13346,0.00019,7.37395]
[1777302069681,32.62,77742.74,0.0,0.13352,0.00019,7.37612]
[1777302069874,32.62,77746.56,0.0,0.13426,0.00019,7.40466]
[1777302071090,32.62,77752.82,0.0,0.13548,0.00019,7.45133]
[1777302077248,32.62,77752.25,0.0,0.13538,0.00019,7.44727]
[1777302081829,32.62,77755.3,0.0,0.13598,0.0002,7.47013]
[1777302081842,32.62,77755.3,0.0,0.13598,0.0002,7.47013]
[1777302081927,32.62,77757.4,0.0,0.13639,0.0002,7.48578]
[1777302082195,32.62,77757.4,0.0,0.13639,0.0002,7.48578]
[1777302082229,32.62,77764.7,0.0,0.13782,0.0002,7.54018]
[1777302083953,32.62,77775.45,0.0,0.13996,0.0002,7.6206]
[1777302087450,32.62,77773.92,0.0,0.13966,0.0002,7.60933]
[1777302087542,32.62,77772.9,0.0,0.13946,0.0002,7.6018]
[1777302092193,32.62,77767.56,0.0,0.13827,0.0002,7.55347]
[1777302097528,32.62,77770.98,0.0,0.13894,0.0002,7.57871]
[1777302102646,32.62,77762.43,0.0,0.13725,0.0002,7.51508]
[1777302104820,32.62,77762.04,0.0,0.13718,0.0002,7.51221]
[1777302105007,32.62,77756.62,0.0,0.13612,0.0002,7.47192]
[1777302106022,32.62,77777.92,0.0,0.14033,0.0002,7.63109]
[1777302111448,32.62,77775.22,0.0,0.13981,0.0002,7.61128]
[1777302111869,32.62,77775.22,0.0,0.13981,0.0002,7.61128]
[1777302113340,32.62,77783.3,0.0,0.14143,0.0002,7.672]
[1777302114249,32.62,77783.3,0.0,0.14143,0.0002,7.672]
[1777302114256,32.62,77783.3,0.0,0.14143,0.0002,7.672]
[1777302114349,32.62,77785.55,0.0,0.14188,0.0002,7.68887]
[1777302115971,32.62,77785.55,0.0,0.14188,0.0002,7.68887]
[1777302116009,32.62,77786.46,0.0,0.14208,0.0002,7.69629]
[1777302117569,32.62,77786.49,0.0,0.14209,0.0002,7.69651]
[1777302122646,32.63,77785.23,0.0,0.14188,0.0002,7.68862]
[1777302122763,32.63,77785.23,0.0,0.14188,0.0002,7.68862]
[1777302122912,32.63,77785.23,0.0,0.14188,0.0002,7.68862]
[1777302122920,32.63,77785.41,0.0,0.14193,0.0002,7.69059]
[1777302124228,32.63,77785.41,0.0,0.14193,0.0002,7.69059]
[1777302124748,32.63,77785.41,0.0,0.14193,0.0002,7.69059]
[1777302124767,32.63,77795.64,0.0,0.14401,0.0002,7.76744]
[1777302125357,32.63,77795.64,0.0,0.14401,0.0002,7.76744]
[1777302125425,32.63,77795.45,0.0,0.14397,0.0002,7.76619]
[1777302127670,32.64,77793.81,0.0,0.14365,0.0002,7.75412]
[1777302133408,32.64,77792.2,0.0,0.14336,0.0002,7.74351]
[1777302135600,32.64,77785.6,0.0,0.14204,0.0002,7.69463]
[1777302139529,32.64,77780.32,0.0,0.14099,0.0002,7.65533]
[1777302140824,32.64,77780.32,0.0,0.14099,0.0002,7.65533]
[1777302140857,32.64,77780.32,0.0,0.14099,0.0002,7.65533]
[1777302140912,32.64,77777.67,0.0,0.14046,0.0002,7.63568]
[1777302146249,32.65,77774.06,0.0,0.13975,0.0002,7.60926]
[1777302146495,32.65,77774.06,0.0,0.13975,0.0002,7.60926]
[1777302146676,32.65,77774.06,0.0,0.13975,0.0002,7.60926]
[1777302146772,32.64,77767.01,0.0,0.13835,0.0002,7.55659]
[1777302147725,32.64,77767.01,0.0,0.13835,0.0002,7.55659]
[1777302149562,32.64,77759.99,0.0,0.13697,0.0002,7.50424]
[1777302149844,32.64,77759.99,0.0,0.13697,0.0002,7.50424]
[1777302149937,32.64,77759.16,0.0,0.13681,0.0002,7.49806]
[1777302151615,32.64,77750.85,0.0,0.13507,0.00019,7.42823]
[1777302152697,32.64,77750.85,0.0,0.13507,0.00019,7.42823]
[1777302152751,32.64,77750.85,0.0,0.13507,0.00019,7.42823]
[1777302152871,32.64,77750.85,0.0,0.13507,0.00019,7.42823]
[1777302153058,32.64,77750.85,0.0,0.13507,0.00019,7.42823]
[1777302153079,32.65,77744.76,0.0,0.1339,0.00019,7.38333]
[1777302155698,32.65,77735.84,0.0,0.13219,0.00019,7.31763]
[1777302157823,32.65,77730.02,0.0,0.1311,0.00019,7.27543]
[1777302160905,32.65,77729.43,0.0,0.131,0.00019,7.2714]
[1777302161002,32.65,77732.55,0.0,0.13161,0.00019,7.29515]
[1777302163066,32.66,77734.82,0.0,0.13212,0.00019,7.31494]
[1777302164126,32.67,77737.16,0.0,0.13264,0.00019,7.33491]
[1777302164146,32.67,77737.16,0.0,0.13264,0.00019,7.33491]
[1777302165000,32.68,77734.42,0.0,0.13213,0.00019,7.31505]
[1777302165495,32.68,77734.42,0.0,0.13213,0.00019,7.31505]
[1777302165712,32.68,77734.42,0.0,0.13213,0.00019,7.31505]
[1777302166974,32.68,77734.42,0.0,0.13213,0.00019,7.31505]
[1777302166992,32.68,77734.42,0.0,0.13213,0.00019,7.31505]
[1777302167119,32.68,77734.42,0.0,0.13213,0.00019,7.31505]
[1777302167001,32.68,77721.76,0.0,0.12973,0.00019,7.22206]
[1777302167909,32.68,77721.76,0.0,0.12973,0.00019,7.22206]
[1777302168843,32.68,77721.68,0.0,0.12973,0.00019,7.22185]
[1777302168943,32.68,77725.9,0.0,0.13054,0.00019,7.2534]
[1777302169231,32.68,77725.9,0.0,0.13054,0.00019,7.2534]
[1777302170779,32.69,77747.21,0.0,0.13472,0.00019,7.41464]
[1777302174777,32.69,77740.6,0.0,0.13345,0.00019,7.36615]
[1777302177506,32.7,77740.05,0.0,0.13336,0.00019,7.36242]
[1777302183842,32.7,77742.42,0.0,0.13384,0.00019,7.38109]
[1777302185007,32.7,77742.42,0.0,0.13384,0.00019,7.38109]
[1777302185050,32.7,77751.52,0.0,0.13561,0.00019,7.4487]
[1777302187151,32.7,77761.9,0.0,0.13764,0.0002,7.52581]
[1777302187478,32.7,77761.9,0.0,0.13764,0.0002,7.52581]
[1777302187620,32.7,77761.9,0.0,0.13764,0.0002,7.52581]
[1777302188680,32.7,77762.01,0.0,0.13766,0.0002,7.52656]
[1777302189875,32.7,77762.01,0.0,0.13767,0.0002,7.52675]
[1777302192612,32.7,77763.67,0.0,0.138,0.0002,7.53946]
[1777302192619,32.7,77763.67,0.0,0.138,0.0002,7.53946]
[1777302193129,32.7,77764.04,0.0,0.13808,0.0002,7.54255]
[1777302194156,32.7,77769.4,0.0,0.13914,0.0002,7.58244]
[1777302194893,32.7,77769.4,0.0,0.13914,0.0002,7.58244]
[1777302196509,32.71,77770.99,0.0,0.13948,0.0002,7.59524]
[1777302196961,32.71,77755.4,0.0,0.13641,0.0002,7.47929]
[1777302198130,32.71,77745.34,0.0,0.13447,0.00019,7.40503]
[1777302198421,32.71,77745.34,0.0,0.13447,0.00019,7.40503]
[1777302198947,32.71,77745.34,0.0,0.13447,0.00019,7.40513]
[1777302199344,32.71,77745.34,0.0,0.13447,0.00019,7.40513]
[1777302200066,32.71,77745.34,0.0,0.13447,0.00019,7.40513]
[1777302200168,32.71,77743.88,0.0,0.13419,0.00019,7.39441]
[1777302202131,32.71,77743.88,0.0,0.13419,0.00019,7.39451]
[1777302202975,32.71,77742.96,0.0,0.13402,0.00019,7.3879]
[1777302205995,32.71,77736.99,0.0,0.13288,0.00019,7.34406]
[1777302207488,32.71,77736.57,0.0,0.1328,0.00019,7.3411]
[1777302207898,32.71,77736.57,0.0,0.1328,0.00019,7.3411]
[1777302208066,32.71,77736.57,0.0,0.1328,0.00019,7.3411]
[1777302208145,32.71,77719.33,0.0,0.12953,0.00019,7.21392]
[1777302211796,32.72,77716.48,0.0,0.1289,0.00019,7.18577]
[1777302214754,32.72,77714.36,0.0,0.12853,0.00019,7.17129]
[1777302215070,32.72,77714.95,0.0,0.12865,0.00019,7.17603]
[1777302215849,32.72,77714.95,0.0,0.12865,0.00019,7.17603]
[1777302216179,32.72,77698.51,0.0,0.12559,0.00018,7.05541]
[1777302216519,32.72,77698.51,0.0,0.12559,0.00018,7.05541]
[1777302221821,32.72,77695.92,0.0,0.12511,0.00018,7.03623]
[1777302227152,32.72,77692.99,0.0,0.12457,0.00018,7.01465]
[1777302227557,32.72,77692.99,0.0,0.12457,0.00018,7.01465]
[1777302228160,32.72,77693.48,0.0,0.12466,0.00018,7.01827]
[1777302228411,32.72,77693.48,0.0,0.12466,0.00018,7.01827]
[1777302228662,32.72,77693.48,0.0,0.12466,0.00018,7.01827]
[1777302229165,32.72,77693.41,0.0,0.12465,0.00018,7.01778]
[1777302229726,32.72,77693.41,0.0,0.12465,0.00018,7.01778]
[1777302229752,32.72,77693.41,0.0,0.12465,0.00018,7.01778]
[1777302230172,32.72,77679.43,0.0,0.1221,0.00018,6.91598]
[1777302231378,32.72,77683.51,0.0,0.12285,0.00018,6.94595]
[1777302231908,32.72,77683.51,0.0,0.12285,0.00018,6.94595]
[1777302232187,32.72,77687.45,0.0,0.12357,0.00018,6.97488]
[1777302236011,32.72,77684.12,0.0,0.12297,0.00018,6.95085]
[1777302236448,32.72,77679.17,0.0,0.12208,0.00018,6.91485]
[1777302241252,32.73,77686.06,0.0,0.12335,0.00018,6.96605]
[1777302243228,32.73,77686.06,0.0,0.12335,0.00018,6.96605]
[1777302243439,32.73,77682.34,0.0,0.12268,0.00018,6.93899]
[1777302243521,32.73,77678.78,0.0,0.12203,0.00018,6.91316]
[1777302247220,32.73,77669.86,0.0,0.12045,0.00018,6.84907]
[1777302247765,32.73,77662.02,0.0,0.11905,0.00018,6.79211]
[1777302250450,32.74,77659.47,0.0,0.11867,0.00018,6.77655]
[1777302250670,32.74,77659.47,0.0,0.11867,0.00018,6.77655]
[1777302251177,32.74,77659.47,0.0,0.11867,0.00018,6.77655]
[1777302251224,32.74,77646.38,0.0,0.11636,0.00018,6.68191]
[1777302251729,32.74,77646.38,0.0,0.11636,0.00018,6.68191]
[1777302251757,32.74,77642.38,0.0,0.11566,0.00017,6.65311]
[1777302252607,32.74,77648.35,0.0,0.11671,0.00018,6.6964]
[1777302253503,32.74,77656.9,0.0,0.11823,0.00018,6.75849]
[1777302255245,32.74,77656.9,0.0,0.11823,0.00018,6.75849]
[1777302255622,32.75,77649.56,0.0,0.11695,0.00018,6.70627]
[1777302256398,32.75,77649.56,0.0,0.11695,0.00018,6.70627]
[1777302256642,32.75,77649.56,0.0,0.11695,0.00018,6.70627]
[1777302257182,32.75,77640.27,0.0,0.11533,0.00017,6.6393]
[1777302257383,32.75,77640.27,0.0,0.11533,0.00017,6.6393]
[1777302257695,32.75,77640.27,0.0,0.11533,0.00017,6.6393]
[1777302257859,32.75,77640.27,0.0,0.11533,0.00017,6.6393]
[1777302257959,32.75,77605.23,0.0,0.10935,0.00017,6.38839]
[1777302258942,32.76,77580.04,0.0,0.10525,0.00016,6.21291]
[1777302260619,32.77,77571.52,0.0,0.10398,0.00016,6.15789]
[1777302261781,32.77,77571.52,0.0,0.10398,0.00016,6.15789]
[1777302261804,32.81,77575.23,0.0,0.10483,0.00016,6.19461]
[1777302262413,32.81,77575.23,0.0,0.10483,0.00016,6.19461]
[1777302262652,32.83,77578.46,0.0,0.10548,0.00016,6.22244]
[1777302266010,32.84,77579.94,0.0,0.10583,0.00016,6.23754]
[1777302266072,32.86,77578.61,0.0,0.10573,0.00016,6.23325]
[1777302266810,32.86,77569.89,0.0,0.10434,0.00016,6.17308]
[1777302268001,32.86,77555.91,0.0,0.1021,0.00016,6.07564]
[1777302268468,32.86,77555.91,0.0,0.1021,0.00016,6.07564]
[1777302268559,32.86,77555.91,0.0,0.1021,0.00016,6.07564]
[1777302268748,32.86,77555.91,0.0,0.1021,0.00016,6.07564]
[1777302268872,32.86,77555.91,0.0,0.1021,0.00016,6.07564]
[1777302269166,32.86,77555.91,0.0,0.1021,0.00016,6.07564]
[1777302269225,32.86,77514.12,0.0,0.09561,0.00015,5.78737]
[1777302269586,32.86,77514.12,0.0,0.09561,0.00015,5.78737]
[1777302269797,32.89,77512.91,0.0,0.0956,0.00015,5.78662]
[1777302271292,32.89,77512.91,0.0,0.0956,0.00015,5.78662]
[1777302271873,32.9,77512.04,0.0,0.09543,0.00015,5.77634]
[1777302271878,32.91,77519.02,0.0,0.09657,0.00015,5.82747]
[1777302274189,32.91,77532.89,0.0,0.09873,0.00016,5.92394]
[1777302277737,32.92,77520.37,0.0,0.09686,0.00015,5.84028]
[1777302279186,32.92,77520.37,0.0,0.09686,0.00015,5.84028]
[1777302279821,32.92,77524.51,0.0,0.0975,0.00015,5.8693]
[1777302279976,32.92,77524.51,0.0,0.0975,0.00015,5.8693]
[1777302280034,32.93,77511.53,0.0,0.09554,0.00015,5.78119]
[1777302281786,32.93,77501.49,0.0,0.09405,0.00015,5.71369]
[1777302284073,32.93,77501.49,0.0,0.09406,0.00015,5.71446]
[1777302284174,32.93,77492.64,0.0,0.09277,0.00015,5.65558]
[1777302285835,32.93,77492.64,0.0,0.09277,0.00015,5.65558]
[1777302285933,32.94,77491.74,0.0,0.09266,0.00015,5.65059]
[1777302286842,32.94,77491.74,0.0,0.09266,0.00015,5.65059]
[1777302287300,32.94,77490.35,0.0,0.09246,0.00015,5.64177]
[1777302287983,32.94,77490.35,0.0,0.09246,0.00015,5.64177]
[1777302288037,32.94,77490.35,0.0,0.09246,0.00015,5.64177]
[1777302288050,32.94,77446.74,0.0,0.08619,0.00014,5.35119]
[1777302289007,32.94,77446.74,0.0,0.08619,0.00014,5.35119]
[1777302289122,32.94,77446.74,0.0,0.08619,0.00014,5.35119]
[1777302289165,32.94,77402.92,0.0,0.08021,0.00013,5.0666]
[1777302289644,32.94,77402.92,0.0,0.08021,0.00013,5.0666]
[1777302289746,32.94,77353.25,0.0,0.07382,0.00012,4.75379]
[1777302290562,32.94,77353.25,0.0,0.07382,0.00012,4.75379]
[1777302290824,32.94,77353.25,0.0,0.07382,0.00012,4.75379]
[1777302291047,32.94,77353.25,0.0,0.07382,0.00012,4.75379]
[1777302291123,32.94,77353.25,0.0,0.07382,0.00012,4.75379]
[1777302291355,32.97,77338.66,0.0,0.07216,0.00012,4.67109]
[1777302291495,32.97,77338.66,0.0,0.07216,0.00012,4.67109]
[1777302291581,32.97,77338.66,0.0,0.07216,0.00012,4.67109]
[1777302291660,32.97,77338.66,0.0,0.07216,0.00012,4.67109]
[1777302292638,32.97,77338.66,0.0,0.07216,0.00012,4.67109]
[1777302292690,32.97,77338.66,0.0,0.07216,0.00012,4.67109]
[1777302292862,32.97,77338.66,0.0,0.07216,0.00012,4.67109]
[1777302293106,32.97,77338.66,0.0,0.07216,0.00012,4.67109]
[1777302293208,33.07,77321.56,0.0,0.07073,0.00012,4.59903]
[1777302293504,33.07,77321.56,0.0,0.07073,0.00012,4.59903]
[1777302293640,33.07,77321.56,0.0,0.07073,0.00012,4.59903]
[1777302293848,33.07,77321.56,0.0,0.07073,0.00012,4.59903]
[1777302293929,33.07,77323.65,0.0,0.07099,0.00012,4.61174]
[1777302294351,33.07,77323.65,0.0,0.07099,0.00012,4.61174]
[1777302294603,33.07,77323.65,0.0,0.07099,0.00012,4.61174]
[1777302294639,33.07,77323.65,0.0,0.07099,0.00012,4.61174]
[1777302294730,33.07,77323.65,0.0,0.07099,0.00012,4.61174]
[1777302294781,33.07,77323.65,0.0,0.07099,0.00012,4.61174]
[1777302294856,33.07,77323.65,0.0,0.07099,0.00012,4.61174]
[1777302294920,33.08,77329.17,0.0,0.07169,0.00012,4.64691]
[1777302295733,33.08,77329.17,0.0,0.07169,0.00012,4.64691]
[1777302295811,33.08,77350.67,0.0,0.07437,0.00013,4.78073]
[1777302297013,33.08,77350.67,0.0,0.07437,0.00013,4.78073]
[1777302297135,33.08,77350.67,0.0,0.07437,0.00013,4.78073]
[1777302297231,33.19,77365.17,0.0,0.07689,0.00013,4.90442]
[1777302297889,33.19,77365.17,0.0,0.07689,0.00013,4.90442]
[1777302297985,33.19,77365.17,0.0,0.07689,0.00013,4.90442]
[1777302298143,33.19,77365.17,0.0,0.07689,0.00013,4.90442]
[1777302299219,33.24,77363.47,0.0,0.07695,0.00013,4.90762]
[1777302299320,33.28,77356.17,0.0,0.07631,0.00013,4.87586]
[1777302300901,33.28,77359.62,0.0,0.07675,0.00013,4.89736]
[1777302300994,33.33,77354.14,0.0,0.07635,0.00013,4.87753]
[1777302301555,33.33,77354.14,0.0,0.07635,0.00013,4.87753]
[1777302301804,33.33,77354.14,0.0,0.07635,0.00013,4.87753]
[1777302302232,33.33,77354.14,0.0,0.07635,0.00013,4.87753]
[1777302302277,33.38,77339.15,0.0,0.07474,0.00012,4.79842]
[1777302302623,33.38,77339.15,0.0,0.07474,0.00012,4.79842]
[1777302303114,33.42,77334.87,0.0,0.0745,0.00012,4.78601]
[1777302303451,33.42,77334.87,0.0,0.0745,0.00012,4.78601]
[1777302303459,33.42,77334.87,0.0,0.0745,0.00012,4.78601]
[1777302303467,33.42,77334.87,0.0,0.0745,0.00012,4.78601]
[1777302303674,33.42,77334.87,0.0,0.0745,0.00012,4.78601]
[1777302304223,33.42,77334.87,0.0,0.0745,0.00012,4.78601]
[1777302304232,33.42,77334.87,0.0,0.0745,0.00012,4.78601]
[1777302304275,33.42,77334.87,0.0,0.0745,0.00012,4.78601]
[1777302304300,33.48,77329.8,0.0,0.0742,0.00012,4.77136]
[1777302305771,33.48,77337.86,0.0,0.07523,0.00012,4.82204]
[1777302306464,33.48,77337.86,0.0,0.07523,0.00012,4.82204]
[1777302306504,33.48,77337.86,0.0,0.07523,0.00012,4.82204]
[1777302306934,33.48,77337.86,0.0,0.07523,0.00012,4.82204]
[1777302307150,33.48,77337.86,0.0,0.07523,0.00012,4.82204]
[1777302307253,33.48,77328.23,0.0,0.07406,0.00012,4.76407]
[1777302309232,33.49,77328.23,0.0,0.07408,0.00012,4.76513]
[1777302309289,33.55,77307.09,0.0,0.07188,0.00012,4.65514]
[1777302309482,33.55,77307.09,0.0,0.07188,0.00012,4.65514]
[1777302309924,33.55,77307.09,0.0,0.07188,0.00012,4.65514]
[1777302310017,33.55,77313.32,0.0,0.07263,0.00012,4.69279]
[1777302310797,33.55,77313.32,0.0,0.07263,0.00012,4.69279]
[1777302310880,33.61,77334.6,0.0,0.0756,0.00012,4.83974]
[1777302313148,33.66,77334.6,0.0,0.07593,0.00012,4.85591]
[1777302313277,33.66,77334.6,0.0,0.07593,0.00012,4.85591]
[1777302313325,33.75,77347.09,0.0,0.07804,0.00013,4.95888]
[1777302313979,33.75,77347.09,0.0,0.07804,0.00013,4.95888]
[1777302314151,33.75,77347.09,0.0,0.07804,0.00013,4.95888]
[1777302314194,33.75,77347.09,0.0,0.07804,0.00013,4.95888]
[1777302314288,33.75,77347.09,0.0,0.07804,0.00013,4.95888]
[1777302314286,33.75,77360.7,0.0,0.07978,0.00013,5.04357]
[1777302314985,33.75,77360.7,0.0,0.07978,0.00013,5.04357]
[1777302315047,33.79,77386.74,0.0,0.08346,0.00013,5.21964]
[1777302316157,33.79,77386.74,0.0,0.08346,0.00013,5.21964]
[1777302316255,33.79,77386.74,0.0,0.08346,0.00013,5.21964]
[1777302316290,33.83,77405.47,0.0,0.08629,0.00014,5.3533]
[1777302317109,33.83,77405.47,0.0,0.08629,0.00014,5.3533]
[1777302317224,33.87,77418.61,0.0,0.08834,0.00014,5.4489]
[1777302317891,33.9,77418.61,0.0,0.08854,0.00014,5.45786]
[1777302318953,33.93,77452.61,0.0,0.09353,0.00014,5.68689]
[1777302320076,33.93,77452.61,0.0,0.09353,0.00014,5.68689]
[1777302320083,33.93,77452.61,0.0,0.09353,0.00014,5.68689]
[1777302320190,33.93,77452.61,0.0,0.09353,0.00014,5.68689]
[1777302320238,33.95,77488.64,0.0,0.09898,0.00015,5.93141]
[1777302320581,33.95,77488.64,0.0,0.09898,0.00015,5.93141]
[1777302320722,33.95,77488.64,0.0,0.09898,0.00015,5.93141]
[1777302321251,33.95,77507.42,0.0,0.10186,0.00015,6.05817]
[1777302321446,33.95,77507.42,0.0,0.10186,0.00015,6.05817]
[1777302322360,33.96,77488.72,0.0,0.09905,0.00015,5.93441]
[1777302322765,33.96,77488.72,0.0,0.09905,0.00015,5.93441]
[1777302323097,33.96,77478.59,0.0,0.09753,0.00015,5.86687]
[1777302323907,33.96,77478.59,0.0,0.09753,0.00015,5.86687]
[1777302324060,33.96,77478.59,0.0,0.09753,0.00015,5.86687]
[1777302324210,33.96,77478.59,0.0,0.09753,0.00015,5.86687]
[1777302324268,33.98,77489.15,0.0,0.09929,0.00015,5.945]
[1777302324860,33.98,77489.15,0.0,0.09929,0.00015,5.945]
[1777302325319,34.02,77494.08,0.0,0.10031,0.00015,5.98993]
[1777302325796,34.02,77494.08,0.0,0.10031,0.00015,5.98993]
[1777302326028,34.02,77494.08,0.0,0.10031,0.00015,5.98993]
[1777302327735,34.03,77491.64,0.0,0.09997,0.00015,5.97506]
[1777302327750,34.03,77491.64,0.0,0.09997,0.00015,5.97506]
[1777302327899,34.03,77491.64,0.0,0.09997,0.00015,5.97506]
[1777302328015,34.03,77491.64,0.0,0.09997,0.00015,5.97506]
[1777302328117,34.05,77494.7,0.0,0.10059,0.00015,6.00218]
[1777302328598,34.05,77494.7,0.0,0.10059,0.00015,6.00218]
[1777302328738,34.05,77494.7,0.0,0.10059,0.00015,6.00218]
[1777302329031,34.05,77494.7,0.0,0.10059,0.00015,6.00218]
[1777302329531,34.07,77497.35,0.0,0.10115,0.00015,6.02694]
[1777302329580,34.07,77497.35,0.0,0.10115,0.00015,6.02694]
[1777302330098,34.1,77507.68,0.0,0.10289,0.00015,6.10283]
[1777302330552,34.1,77507.68,0.0,0.10289,0.00015,6.10283]
[1777302331348,34.12,77521.76,0.0,0.10511,0.00016,6.19605]
[1777302331992,34.12,77521.76,0.0,0.10511,0.00016,6.19605]
[1777302332955,34.14,77525.24,0.0,0.10577,0.00016,6.22461]
[1777302332979,34.14,77525.24,0.0,0.10577,0.00016,6.22461]
[1777302333305,34.14,77525.24,0.0,0.10577,0.00016,6.22461]
[1777302333178,34.15,77523.43,0.0,0.10557,0.00016,6.21591]
[1777302334027,34.15,77523.43,0.0,0.10558,0.00016,6.21624]
[1777302335336,34.15,77523.43,0.0,0.10558,0.00016,6.21624]
[1777302335387,34.16,77537.7,0.0,0.10791,0.00016,6.31637]
[1777302336004,34.16,77537.7,0.0,0.10791,0.00016,6.31637]
[1777302336092,34.16,77545.79,0.0,0.10922,0.00016,6.37196]
[1777302338108,34.16,77537.28,0.0,0.10786,0.00016,6.3141]
[1777302341079,34.16,77544.95,0.0,0.1091,0.00016,6.36679]
[1777302346140,34.17,77546.31,0.0,0.10934,0.00016,6.37716]
[1777302347156,34.17,77544.24,0.0,0.10902,0.00016,6.36348]
[1777302347389,34.17,77539.07,0.0,0.10821,0.00016,6.32914]
[1777302351035,34.18,77537.63,0.0,0.10801,0.00016,6.32035]
[1777302351148,34.18,77538.13,0.0,0.1081,0.00016,6.32425]
[1777302352246,34.18,77538.13,0.0,0.1081,0.00016,6.32425]
[1777302352259,34.18,77533.52,0.0,0.10739,0.00016,6.29397]
[1777302354170,34.18,77539.68,0.0,0.10839,0.00016,6.33638]
[1777302355186,34.18,77539.68,0.0,0.10839,0.00016,6.33638]
[1777302355280,34.19,77532.87,0.0,0.10731,0.00016,6.29058]
[1777302357393,34.19,77520.55,0.0,0.10539,0.00016,6.20804]
[1777302357980,34.19,77520.55,0.0,0.10539,0.00016,6.20804]
[1777302358199,34.19,77520.55,0.0,0.10539,0.00016,6.20804]
[1777302359368,34.19,77497.71,0.0,0.10187,0.00015,6.05519]
[1777302361131,34.19,77497.71,0.0,0.10187,0.00015,6.05519]
[1777302361164,34.19,77497.71,0.0,0.10187,0.00015,6.05519]
[1777302361326,34.22,77506.5,0.0,0.10345,0.00015,6.12369]
[1777302361631,34.22,77506.5,0.0,0.10345,0.00015,6.12369]
[1777302362128,34.22,77506.5,0.0,0.10345,0.00015,6.12369]
[1777302362231,34.22,77506.08,0.0,0.10338,0.00015,6.12087]
[1777302363674,34.23,77506.08,0.0,0.10339,0.00015,6.12128]
[1777302364249,34.23,77506.94,0.0,0.10353,0.00015,6.12745]
[1777302364603,34.23,77506.94,0.0,0.10353,0.00015,6.12745]
[1777302364622,34.23,77506.94,0.0,0.10353,0.00015,6.12745]
[1777302365258,34.24,77508.99,0.0,0.10394,0.00015,6.14515]
[1777302365599,34.24,77508.99,0.0,0.10394,0.00015,6.14515]
[1777302366095,34.24,77508.99,0.0,0.10394,0.00015,6.14515]
[1777302366296,34.24,77516.94,0.0,0.10519,0.00016,6.19901]
[1777302369285,34.24,77534.69,0.0,0.10801,0.00016,6.31996]
[1777302373311,34.27,77525.51,0.0,0.10671,0.00016,6.26445]
[1777302378348,34.29,77525.13,0.0,0.10683,0.00016,6.26954]
[1777302383383,34.37,77526.31,0.0,0.10751,0.00016,6.29848]
[1777302383812,34.37,77526.31,0.0,0.10751,0.00016,6.29848]
[1777302384390,34.37,77527.08,0.0,0.10763,0.00016,6.30368]
[1777302385397,34.37,77518.9,0.0,0.10637,0.00016,6.24953]
[1777302385982,34.37,77518.9,0.0,0.10637,0.00016,6.24953]
[1777302386406,34.37,77519.33,0.0,0.10645,0.00016,6.25297]
[1777302388419,34.38,77527.15,0.0,0.10771,0.00016,6.3067]
[1777302391939,34.38,77523.73,0.0,0.10708,0.00016,6.27711]
[1777302392446,34.38,77522.79,0.0,0.10695,0.00016,6.27127]
[1777302393454,34.39,77515.93,0.0,0.10589,0.00016,6.22566]
[1777302398489,34.41,77515.23,0.0,0.10595,0.00016,6.22844]
[1777302403584,34.41,77511.47,0.0,0.10538,0.00016,6.2039]
[1777302409722,34.42,77514.41,0.0,0.10588,0.00016,6.22516]
[1777302412588,34.42,77507.78,0.0,0.10486,0.00016,6.18118]
[1777302415268,34.42,77507.99,0.0,0.10489,0.00016,6.18284]
[1777302416085,34.42,77509.16,0.0,0.10509,0.00016,6.19116]
[1777302418533,34.43,77507.69,0.0,0.10487,0.00016,6.18172]
[1777302421529,34.43,77504.72,0.0,0.10442,0.00015,6.16247]
[1777302422968,34.43,77504.09,0.0,0.10433,0.00015,6.15849]
[1777302423029,34.43,77510.37,0.0,0.10531,0.00016,6.20078]
[1777302424112,34.43,77520.92,0.0,0.10697,0.00016,6.27185]
[1777302425862,34.43,77520.92,0.0,0.10697,0.00016,6.27202]
[1777302428700,34.43,77529.39,0.0,0.10831,0.00016,6.32933]
[1777302432727,34.43,77522.55,0.0,0.10723,0.00016,6.28323]
[1777302434098,34.43,77502.38,0.0,0.10409,0.00015,6.14795]
[1777302435249,34.43,77502.38,0.0,0.10409,0.00015,6.14795]
[1777302435267,34.43,77496.79,0.0,0.10323,0.00015,6.11076]
[1777302435682,34.43,77496.79,0.0,0.10323,0.00015,6.11076]
[1777302436474,34.43,77496.79,0.0,0.10323,0.00015,6.11076]
[1777302436524,34.43,77491.92,0.0,0.10249,0.00015,6.07859]
[1777302438146,34.44,77458.73,0.0,0.09759,0.00015,5.86217]
[1777302439923,34.44,77453.76,0.0,0.09686,0.00015,5.8295]
[1777302443026,34.44,77442.78,0.0,0.09526,0.00014,5.7579]
[1777302444191,34.44,77442.78,0.0,0.09526,0.00014,5.7579]
[1777302444292,34.44,77454.8,0.0,0.09701,0.00015,5.83643]
[1777302444756,34.44,77454.8,0.0,0.09701,0.00015,5.83643]
[1777302444981,34.44,77441.63,0.0,0.0951,0.00014,5.75059]
[1777302446797,34.44,77441.63,0.0,0.0951,0.00014,5.75062]
[1777302446970,34.44,77435.17,0.0,0.09417,0.00014,5.70879]
[1777302449524,34.45,77435.17,0.0,0.09417,0.00014,5.70895]
[1777302448841,34.45,77428.18,0.0,0.09318,0.00014,5.66388]
[1777302449604,34.45,77428.18,0.0,0.09318,0.00014,5.66388]
[1777302450007,34.45,77434.15,0.0,0.09404,0.00014,5.70281]
[1777302451929,34.45,77434.15,0.0,0.09405,0.00014,5.70307]
[1777302451974,34.45,77434.15,0.0,0.09405,0.00014,5.70307]
[1777302454259,34.45,77427.64,0.0,0.09302,0.00014,5.65383]
[1777302460080,34.46,77429.63,0.0,0.09334,0.00014,5.66846]
[1777302463806,34.46,77431.63,0.0,0.09365,0.00014,5.68225]
[1777302463946,34.46,77426.55,0.0,0.09293,0.00014,5.64967]
[1777302464731,34.46,77426.55,0.0,0.09293,0.00014,5.64967]
[1777302465520,34.46,77426.55,0.0,0.09293,0.00014,5.64967]
[1777302465558,34.46,77431.22,0.0,0.09361,0.00014,5.68047]
[1777302465587,34.46,77431.22,0.0,0.09361,0.00014,5.68047]
[1777302466453,34.46,77431.22,0.0,0.09361,0.00014,5.68047]
[1777302466551,34.46,77436.74,0.0,0.0944,0.00014,5.71652]
[1777302470225,34.46,77436.2,0.0,0.09434,0.00014,5.71343]
[1777302470288,34.47,77437.43,0.0,0.09452,0.00014,5.72164]
[1777302472356,34.47,77445.3,0.0,0.09566,0.00015,5.77327]
[1777302474039,34.47,77445.3,0.0,0.09567,0.00015,5.77341]
[1777302474375,34.47,77452.32,0.0,0.09669,0.00015,5.81937]
[1777302475339,34.47,77473.04,0.0,0.09976,0.00015,5.95557]
[1777302476360,34.47,77481.5,0.0,0.10103,0.00015,6.01157]
[1777302476624,34.47,77481.5,0.0,0.10103,0.00015,6.01157]
[1777302477039,34.47,77481.5,0.0,0.10103,0.00015,6.01147]
[1777302477655,34.47,77481.5,0.0,0.10103,0.00015,6.01147]
[1777302477691,34.47,77484.15,0.0,0.10143,0.00015,6.02918]
[1777302479122,34.47,77484.15,0.0,0.10143,0.00015,6.02918]
[1777302479162,34.47,77489.76,0.0,0.10229,0.00015,6.06655]
[1777302479960,34.47,77489.76,0.0,0.10229,0.00015,6.06655]
[1777302480476,34.47,77489.76,0.0,0.10229,0.00015,6.06655]
[1777302480062,34.47,77493.58,0.0,0.10287,0.00015,6.09209]
[1777302484088,34.47,77486.75,0.0,0.10185,0.00015,6.0474]
[1777302485724,34.47,77486.75,0.0,0.10185,0.00015,6.0474]
[1777302486128,34.47,77487.62,0.0,0.10199,0.00015,6.0533]
[1777302486448,34.47,77508.38,0.0,0.10518,0.00016,6.19183]
[1777302486815,34.47,77508.38,0.0,0.10518,0.00016,6.19183]
[1777302487368,34.47,77509.04,0.0,0.10529,0.00016,6.19667]
[1777302489670,34.48,77505.66,0.0,0.10477,0.00015,6.17434]
[1777302493157,34.47,77495.2,0.0,0.10316,0.00015,6.10442]
[1777302494164,34.47,77483.61,0.0,0.10139,0.00015,6.02713]
[1777302495171,34.47,77475.19,0.0,0.10012,0.00015,5.97125]
[1777302498597,34.47,77478.15,0.0,0.10056,0.00015,5.99062]
[1777302504234,34.47,77493.18,0.0,0.10283,0.00015,6.09007]
[1777302504760,34.47,77493.18,0.0,0.10283,0.00015,6.09007]
[1777302506247,34.47,77481.99,0.0,0.10113,0.00015,6.016]
[1777302506976,34.47,77481.99,0.0,0.10113,0.00015,6.016]
[1777302508262,34.47,77473.4,0.0,0.09984,0.00015,5.95897]
[1777302513298,34.47,77482.45,0.0,0.10108,0.00015,6.01074]
[1777302514305,34.47,77489.05,0.0,0.10209,0.00015,6.05473]
[1777302515313,34.47,77480.82,0.0,0.10084,0.00015,6.00033]
[1777302516267,34.47,77480.82,0.0,0.10084,0.00015,6.00033]
[1777302516338,34.47,77468.29,0.0,0.09897,0.00015,5.91788]
[1777302518445,34.47,77468.29,0.0,0.09897,0.00015,5.91779]
[1777302520506,34.47,77476.69,0.0,0.10022,0.00015,5.97314]
[1777302523017,34.47,77480.59,0.0,0.10081,0.00015,5.99874]
[1777302523634,34.47,77473.49,0.0,0.09973,0.00015,5.95157]
[1777302528839,34.47,77469.26,0.0,0.0991,0.00015,5.92345]
[1777302529584,34.47,77469.26,0.0,0.0991,0.00015,5.92345]
[1777302529836,34.47,77472.99,0.0,0.09965,0.00015,5.94801]
[1777302534457,34.47,77487.22,0.0,0.10179,0.00015,6.04197]
[1777302535461,34.47,77494.6,0.0,0.10291,0.00015,6.09084]
[1777302536534,34.47,77494.6,0.0,0.10291,0.00015,6.09084]
[1777302536887,34.47,77494.04,0.0,0.10283,0.00015,6.0872]
[1777302537537,34.47,77483.91,0.0,0.10129,0.00015,6.02001]
[1777302541578,34.47,77486.73,0.0,0.10174,0.00015,6.03943]
[1777302541581,34.47,77492.91,0.0,0.10268,0.00015,6.08048]
[1777302542178,34.47,77492.91,0.0,0.10268,0.00015,6.08048]
[1777302542511,34.47,77492.91,0.0,0.10268,0.00015,6.08066]
[1777302543518,34.47,77485.93,0.0,0.10162,0.00015,6.03442]
[1777302544484,34.47,77485.93,0.0,0.10162,0.00015,6.03442]
[1777302546539,34.48,77492.36,0.0,0.10261,0.00015,6.07772]
[1777302547545,34.48,77485.77,0.0,0.10161,0.00015,6.0341]
[1777302548614,34.48,77477.62,0.0,0.10039,0.00015,5.98029]
[1777302551581,34.48,77487.02,0.0,0.10181,0.00015,6.04268]
[1777302555265,34.48,77488.41,0.0,0.10202,0.00015,6.05194]
[1777302555779,34.48,77488.68,0.0,0.10206,0.00015,6.05373]
[1777302561648,34.48,77487.43,0.0,0.10187,0.00015,6.04513]
[1777302563663,34.47,77481.59,0.0,0.10098,0.00015,6.00615]
[1777302568697,34.47,77483.49,0.0,0.10125,0.00015,6.01823]
[1777302573306,34.47,77483.68,0.0,0.10116,0.00015,6.01146]
[1777302574720,34.47,77480.3,0.0,0.10066,0.00015,5.98959]
[1777302575446,34.47,77480.3,0.0,0.10066,0.00015,5.98959]
[1777302575448,34.48,77472.45,0.0,0.09949,0.00015,5.93802]
[1777302577342,34.47,77472.45,0.0,0.09949,0.00015,5.93791]
[1777302577417,34.47,77464.63,0.0,0.09833,0.00015,5.88642]
[1777302579352,34.47,77464.54,0.0,0.09831,0.00015,5.88585]
[1777302584581,34.48,77465.02,0.0,0.09839,0.00015,5.8891]
[1777302584683,34.48,77477.02,0.0,0.10019,0.00015,5.96855]
[1777302587367,34.48,77473.78,0.0,0.09973,0.00015,5.9485]
[1777302587380,34.48,77465.95,0.0,0.09857,0.00015,5.89727]
[1777302588121,34.48,77458.43,0.0,0.09747,0.00015,5.84825]
[1777302593505,34.49,77454.12,0.0,0.09688,0.00015,5.8219]
[1777302593606,34.49,77461.49,0.0,0.09798,0.00015,5.8711]
[1777302595516,34.49,77461.49,0.0,0.09798,0.00015,5.8711]
[1777302597647,34.51,77451.46,0.0,0.09663,0.00015,5.81066]
[1777302602606,34.51,77447.59,0.0,0.09608,0.00015,5.78616]
[1777302603590,34.52,77447.47,0.0,0.09608,0.00015,5.7859]
[1777302605823,34.52,77448.14,0.0,0.0962,0.00015,5.79154]
[1777302606554,34.52,77448.14,0.0,0.0962,0.00015,5.79154]
[1777302607192,34.52,77446.47,0.0,0.09596,0.00015,5.78066]
[1777302609637,34.52,77447.4,0.0,0.0961,0.00015,5.78699]
[1777302609702,34.52,77457.72,0.0,0.09761,0.00015,5.85457]
[1777302611750,34.52,77450.92,0.0,0.09662,0.00015,5.81018]
[1777302615030,34.54,77458.57,0.0,0.09786,0.00015,5.86537]
[1777302616041,34.55,77464.41,0.0,0.09881,0.00015,5.90772]
[1777302619056,34.56,77474.75,0.0,0.1004,0.00015,5.97779]
[1777302623085,34.57,77482.14,0.0,0.10157,0.00015,6.02885]
[1777302625100,34.57,77474.06,0.0,0.10038,0.00015,5.97661]
[1777302630133,34.58,77469.02,0.0,0.09969,0.00015,5.94644]
[1777302635167,34.59,77475.61,0.0,0.10064,0.00015,5.98507]
[1777302636028,34.59,77475.61,0.0,0.10064,0.00015,5.98507]
[1777302636707,34.6,77476.53,0.0,0.10079,0.00015,5.99171]
[1777302638503,34.6,77485.4,0.0,0.10215,0.00015,6.05144]
[1777302639576,34.6,77485.4,0.0,0.10215,0.00015,6.05144]
[1777302639682,34.6,77488.81,0.0,0.10268,0.00015,6.07454]
[1777302640734,34.6,77488.81,0.0,0.10268,0.00015,6.07454]
[1777302641560,34.6,77491.18,0.0,0.10306,0.00015,6.09072]
[1777302643207,34.61,77494.25,0.0,0.10355,0.00015,6.11194]
[1777302643914,34.61,77495.34,0.0,0.10372,0.00015,6.11957]
[1777302645027,34.61,77495.34,0.0,0.10373,0.00015,6.11997]
[1777302645458,34.61,77495.34,0.0,0.10373,0.00015,6.11997]
[1777302646589,34.61,77498.78,0.0,0.10427,0.00015,6.14322]
[1777302646611,34.61,77498.78,0.0,0.10427,0.00015,6.14322]
[1777302646654,34.61,77507.74,0.0,0.10566,0.00016,6.20333]
[1777302650275,34.62,77519.65,0.0,0.10755,0.00016,6.28414]
[1777302651553,34.62,77519.65,0.0,0.10755,0.00016,6.28414]
[1777302653476,34.62,77519.26,0.0,0.1075,0.00016,6.28184]
[1777302653576,34.62,77516.52,0.0,0.10707,0.00016,6.26365]
[1777302655873,34.62,77516.25,0.0,0.10704,0.00016,6.26219]
[1777302656701,34.62,77516.25,0.0,0.10704,0.00016,6.26219]
[1777302656318,34.62,77515.52,0.0,0.10693,0.00016,6.2575]
[1777302657547,34.62,77515.52,0.0,0.10693,0.00016,6.2575]
[1777302663202,34.63,77516.41,0.0,0.10714,0.00016,6.2666]
[1777302663340,34.63,77516.41,0.0,0.10714,0.00016,6.2666]
[1777302663367,34.63,77519.91,0.0,0.10771,0.00016,6.29057]
[1777302664373,34.63,77510.21,0.0,0.1062,0.00016,6.22611]
[1777302665382,34.64,77502.65,0.0,0.10504,0.00015,6.17625]
[1777302670420,34.65,77501.07,0.0,0.10487,0.00015,6.16911]
[1777302672728,34.65,77496.59,0.0,0.1042,0.00015,6.13998]
[1777302672781,34.65,77499.03,0.0,0.10459,0.00015,6.15688]
[1777302673401,34.65,77499.03,0.0,0.10459,0.00015,6.15688]
[1777302673456,34.66,77498.33,0.0,0.1045,0.00015,6.15292]
[1777302675686,34.66,77498.33,0.0,0.10451,0.00015,6.15359]
[1777302675709,34.66,77498.33,0.0,0.10451,0.00015,6.15359]
[1777302675771,34.66,77493.08,0.0,0.10372,0.00015,6.11941]
[1777302677625,34.66,77493.08,0.0,0.10374,0.00015,6.12011]
[1777302677709,34.67,77486.23,0.0,0.10271,0.00015,6.07546]
[1777302682025,34.7,77490.51,0.0,0.1036,0.00015,6.11373]
[1777302682509,34.7,77490.51,0.0,0.10361,0.00015,6.11447]
[1777302682857,34.7,77490.51,0.0,0.10361,0.00015,6.11447]
[1777302683747,34.71,77488.83,0.0,0.10337,0.00015,6.10407]
[1777302689656,34.72,77484.94,0.0,0.10287,0.00015,6.08211]
[1777302689662,34.73,77487.1,0.0,0.1033,0.00015,6.10079]
[1777302690901,34.74,77487.1,0.0,0.10331,0.00015,6.10119]
[1777302691824,34.74,77484.65,0.0,0.10284,0.00015,6.07794]
[1777302694592,34.74,77478.37,0.0,0.10191,0.00015,6.03746]
[1777302696758,34.74,77473.91,0.0,0.10125,0.00015,6.00861]
[1777302696769,34.75,77477.27,0.0,0.10177,0.00015,6.03125]
[1777302698621,34.78,77493.37,0.0,0.10442,0.00015,6.14625]
[1777302699628,34.78,77505.53,0.0,0.10632,0.00016,6.22765]
[1777302704712,34.78,77504.6,0.0,0.10621,0.00016,6.22323]
[1777302704817,34.78,77504.6,0.0,0.10621,0.00016,6.22323]
[1777302705429,34.79,77504.78,0.0,0.10626,0.00016,6.22525]
[1777302705646,34.79,77504.78,0.0,0.10626,0.00016,6.22525]
[1777302705747,34.79,77505.15,0.0,0.10632,0.00016,6.22771]
[1777302706046,34.79,77505.15,0.0,0.10632,0.00016,6.22771]
[1777302707966,34.79,77510.33,0.0,0.10716,0.00016,6.26371]
[1777302708691,34.8,77514.64,0.0,0.10786,0.00016,6.29331]
[1777302709802,34.83,77520.57,0.0,0.10899,0.00016,6.3414]
[1777302715740,34.95,77515.08,0.0,0.10894,0.00016,6.33866]
[1777302720033,34.96,77512.66,0.0,0.10862,0.00016,6.32533]
[1777302720064,34.96,77512.66,0.0,0.10862,0.00016,6.32533]
[1777302720744,34.96,77512.66,0.0,0.10862,0.00016,6.32533]
[1777302725590,34.97,77520.48,0.0,0.10994,0.00016,6.38114]
[1777302730903,34.98,77515.87,0.0,0.1093,0.00016,6.35376]
[1777302731647,34.98,77515.87,0.0,0.1093,0.00016,6.35376]
[1777302731866,34.98,77513.15,0.0,0.10887,0.00016,6.33564]
[1777302732862,34.98,77501.99,0.0,0.10713,0.00016,6.26196]
[1777302733870,34.99,77492.09,0.0,0.10561,0.00015,6.19665]
[1777302736890,34.99,77485.6,0.0,0.10463,0.00015,6.15456]
[1777302742067,34.99,77488.41,0.0,0.10509,0.00015,6.17433]
[1777302747968,35.0,77496.93,0.0,0.10643,0.00015,6.23196]
[1777302751234,35.0,77495.82,0.0,0.10627,0.00015,6.22495]
[1777302751530,35.0,77495.82,0.0,0.10627,0.00015,6.22495]
[1777302751687,35.0,77495.82,0.0,0.10627,0.00015,6.22495]
[1777302752374,35.0,77492.76,0.0,0.1057,0.00015,6.19731]
[1777302752376,35.0,77492.76,0.0,0.1057,0.00015,6.19731]
[1777302752547,35.0,77483.14,0.0,0.10422,0.00015,6.1339]
[1777302753207,35.0,77483.14,0.0,0.10422,0.00015,6.1339]
[1777302753308,35.0,77473.83,0.0,0.10282,0.00015,6.07293]
[1777302754007,35.0,77473.83,0.0,0.10282,0.00015,6.07293]
[1777302754676,35.0,77473.83,0.0,0.10282,0.00015,6.07293]
[1777302754844,35.0,77473.83,0.0,0.10282,0.00015,6.07293]
[1777302755527,35.01,77469.75,0.0,0.10229,0.00015,6.04983]
[1777302755669,35.01,77457.52,0.0,0.10046,0.00015,5.97002]
[1777302757390,35.02,77457.4,0.0,0.10046,0.00015,5.97017]
[1777302762526,35.03,77457.63,0.0,0.10056,0.00015,5.97421]
[1777302764608,35.03,77457.78,0.0,0.10059,0.00015,5.97568]
[1777302764645,35.03,77455.73,0.0,0.1003,0.00015,5.96283]
[1777302765619,35.03,77455.73,0.0,0.1003,0.00015,5.96283]
[1777302765652,35.03,77451.41,0.0,0.09967,0.00015,5.93526]
[1777302766530,35.03,77451.41,0.0,0.09967,0.00015,5.93526]
[1777302766620,35.03,77451.41,0.0,0.09967,0.00015,5.93526]
[1777302766684,35.03,77450.45,0.0,0.09954,0.00015,5.92953]
[1777302767577,35.03,77450.45,0.0,0.09954,0.00015,5.92953]
[1777302767740,35.03,77449.35,0.0,0.09939,0.00015,5.92293]
[1777302768995,35.04,77449.35,0.0,0.0994,0.00015,5.92347]
[1777302770583,35.06,77463.11,0.0,0.10158,0.00015,6.01893]
[1777302774627,35.06,77463.71,0.0,0.1017,0.00015,6.02408]
[1777302777949,35.07,77470.43,0.0,0.10274,0.00015,6.06963]
[1777302779645,35.07,77478.82,0.0,0.10403,0.00015,6.12532]
[1777302780707,35.07,77478.82,0.0,0.10403,0.00015,6.12532]
[1777302784942,35.07,77473.5,0.0,0.10325,0.00015,6.09156]
[1777302786695,35.08,77457.46,0.0,0.10087,0.00015,5.98793]
[1777302788708,35.08,77451.73,0.0,0.10005,0.00015,5.95165]
[1777302791034,35.09,77450.86,0.0,0.09994,0.00015,5.94704]
[1777302791154,35.09,77450.86,0.0,0.09994,0.00015,5.94704]
[1777302791985,35.09,77453.03,0.0,0.10027,0.00015,5.96164]
[1777302794750,35.09,77463.03,0.0,0.10179,0.00015,6.02807]
[1777302798766,35.1,77461.08,0.0,0.10153,0.00015,6.01659]
[1777302798800,35.1,77453.01,0.0,0.10034,0.00015,5.96454]
[1777302800794,35.1,77453.01,0.0,0.10035,0.00015,5.96494]
[1777302801371,35.1,77451.48,0.0,0.10014,0.00015,5.9555]
[1777302803818,35.11,77460.03,0.0,0.10144,0.00015,6.01247]
[1777302804122,35.11,77460.03,0.0,0.10144,0.00015,6.01247]
[1777302809856,35.11,77457.41,0.0,0.1011,0.00015,5.99776]
[1777302810565,35.11,77457.41,0.0,0.1011,0.00015,5.99776]
[1777302810579,35.11,77457.41,0.0,0.1011,0.00015,5.99776]
[1777302815897,35.12,77454.14,0.0,0.10056,0.00015,5.97123]
[1777302818968,35.13,77450.99,0.0,0.10012,0.00015,5.95168]
[1777302818976,35.13,77450.99,0.0,0.10012,0.00015,5.95168]
[1777302820038,35.13,77450.19,0.0,0.10002,0.00015,5.94744]
[1777302820208,35.13,77450.19,0.0,0.10002,0.00015,5.94744]
[1777302820519,35.13,77450.19,0.0,0.10002,0.00015,5.94744]
[1777302820876,35.13,77450.19,0.0,0.10002,0.00015,5.94744]
[1777302820992,35.13,77450.19,0.0,0.10002,0.00015,5.94744]
[1777302820977,35.13,77439.84,0.0,0.09851,0.00015,5.88099]
[1777302822255,35.13,77439.84,0.0,0.09852,0.00015,5.88146]
[1777302822784,35.13,77439.84,0.0,0.09852,0.00015,5.88146]
[1777302822950,35.14,77438.53,0.0,0.09835,0.00015,5.87358]
[1777302823955,35.14,77426.78,0.0,0.09666,0.00014,5.79862]
[1777302828177,35.17,77429.98,0.0,0.09733,0.00014,5.82843]
[1777302828991,35.19,77435.03,0.0,0.09821,0.00015,5.86742]
[1777302830000,35.19,77435.03,0.0,0.09821,0.00015,5.86742]
[1777302831006,35.26,77434.03,0.0,0.09847,0.00015,5.87862]
[1777302832082,35.28,77432.1,0.0,0.09832,0.00015,5.87211]
[1777302832604,35.28,77432.1,0.0,0.09832,0.00015,5.87211]
[1777302833019,35.28,77436.01,0.0,0.09889,0.00015,5.89723]
[1777302834027,35.3,77444.4,0.0,0.10024,0.00015,5.95668]
[1777302835077,35.3,77447.17,0.0,0.10067,0.00015,5.97545]
[1777302835699,35.3,77447.17,0.0,0.10067,0.00015,5.97545]
[1777302836040,35.3,77440.42,0.0,0.09969,0.00015,5.9324]
[1777302836373,35.3,77440.42,0.0,0.09969,0.00015,5.9324]
[1777302837049,35.3,77437.84,0.0,0.09933,0.00015,5.9163]
[1777302841940,35.31,77435.81,0.0,0.09907,0.00015,5.90486]
[1777302842047,35.31,77434.34,0.0,0.09887,0.00015,5.89596]
[1777302842770,35.31,77425.61,0.0,0.09761,0.00014,5.84053]
[1777302845364,35.32,77423.84,0.0,0.09739,0.00014,5.83051]
[1777302846026,35.32,77423.84,0.0,0.09739,0.00014,5.83051]
[1777302845436,35.32,77427.05,0.0,0.09787,0.00014,5.8517]
[1777302846126,35.34,77425.91,0.0,0.09784,0.00014,5.85057]
[1777302847625,35.34,77425.91,0.0,0.09784,0.00014,5.85057]
[1777302847997,35.34,77425.91,0.0,0.09784,0.00014,5.85057]
[1777302847986,35.36,77425.38,0.0,0.09791,0.00014,5.85336]
[1777302849841,35.36,77425.38,0.0,0.09791,0.00014,5.85336]
[1777302849955,35.41,77408.34,0.0,0.09577,0.00014,5.75802]
[1777302852845,35.47,77393.83,0.0,0.09408,0.00014,5.68186]
[1777302853444,35.47,77393.83,0.0,0.09408,0.00014,5.68186]
[1777302853526,35.47,77382.38,0.0,0.09249,0.00014,5.61005]
[1777302855993,35.47,77375.93,0.0,0.09162,0.00014,5.5702]
[1777302858044,35.47,77370.15,0.0,0.09083,0.00014,5.53443]
[1777302858068,35.47,77370.15,0.0,0.09083,0.00014,5.53443]
[1777302858961,35.47,77370.15,0.0,0.09084,0.00014,5.53472]
[1777302859023,35.47,77362.43,0.0,0.0898,0.00014,5.48706]
[1777302860016,35.47,77352.18,0.0,0.08843,0.00013,5.42401]
[1777302861013,35.47,77352.18,0.0,0.08843,0.00013,5.42401]
[1777302861077,35.47,77352.18,0.0,0.08843,0.00013,5.42401]
[1777302861001,35.47,77343.18,0.0,0.08724,0.00013,5.36899]
[1777302861113,35.47,77343.18,0.0,0.08724,0.00013,5.36899]
[1777302861222,35.48,77343.18,0.0,0.08725,0.00013,5.36949]
[1777302862128,35.48,77343.18,0.0,0.08725,0.00013,5.36949]
[1777302862917,35.48,77355.11,0.0,0.08886,0.00013,5.44359]
[1777302864896,35.48,77370.31,0.0,0.09093,0.00014,5.53894]
[1777302865566,35.48,77370.31,0.0,0.09093,0.00014,5.53894]
[1777302865575,35.48,77370.31,0.0,0.09093,0.00014,5.53894]
[1777302865663,35.48,77364.26,0.0,0.09012,0.00014,5.50168]
[1777302868266,35.49,77354.87,0.0,0.08888,0.00013,5.44471]
[1777302869274,35.49,77346.4,0.0,0.08776,0.00013,5.39296]
[1777302872988,35.5,77337.56,0.0,0.08652,0.00013,5.3328]
[1777302875716,35.5,77336.11,0.0,0.08636,0.00013,5.32521]
[1777302876805,35.5,77333.02,0.0,0.08597,0.00013,5.30699]
[1777302878986,35.53,77347.41,0.0,0.08804,0.00013,5.40311]
[1777302879226,35.53,77347.41,0.0,0.08804,0.00013,5.40311]
[1777302879708,35.53,77350.74,0.0,0.0885,0.00013,5.42418]
[1777302880634,35.53,77357.0,0.0,0.08935,0.00013,5.46335]
[1777302881657,35.53,77357.0,0.0,0.08935,0.00013,5.46335]
[1777302881750,35.54,77358.17,0.0,0.08951,0.00013,5.47108]
[1777302882670,35.54,77366.68,0.0,0.09067,0.00014,5.52427]
[1777302887400,35.54,77374.08,0.0,0.09172,0.00014,5.57216]
[1777302888942,35.54,77374.08,0.0,0.09172,0.00014,5.57216]
[1777302889720,35.55,77374.23,0.0,0.09175,0.00014,5.57339]
[1777302891534,35.55,77385.65,0.0,0.09334,0.00014,5.64562]
[1777302893828,35.55,77383.22,0.0,0.09301,0.00014,5.63062]
[1777302899673,35.55,77383.87,0.0,0.09313,0.00014,5.63589]
[1777302899862,35.55,77383.87,0.0,0.09313,0.00014,5.63589]
[1777302902505,35.56,77371.11,0.0,0.09139,0.00014,5.55708]
[1777302905959,35.56,77369.01,0.0,0.09112,0.00014,5.5447]
[1777302906711,35.56,77367.4,0.0,0.09091,0.00014,5.53504]
[1777302906916,35.56,77363.72,0.0,0.09042,0.00014,5.51252]
[1777302908648,35.56,77358.57,0.0,0.08973,0.00013,5.48099]
[1777302909097,35.56,77356.26,0.0,0.08943,0.00013,5.4671]
[1777302910038,35.57,77345.74,0.0,0.08803,0.00013,5.40272]
[1777302910734,35.57,77345.74,0.0,0.08803,0.00013,5.40272]
[1777302911107,35.57,77329.02,0.0,0.08584,0.00013,5.30088]
[1777302916454,35.61,77327.62,0.0,0.08589,0.00013,5.30288]
[1777302916662,35.61,77313.5,0.0,0.08408,0.00013,5.21798]
[1777302919728,35.67,77311.8,0.0,0.08421,0.00013,5.22397]
[1777302922129,35.72,77307.73,0.0,0.08405,0.00013,5.21602]
[1777302922495,35.75,77309.21,0.0,0.08441,0.00013,5.23314]
[1777302924043,35.78,77310.51,0.0,0.08475,0.00013,5.24891]
[1777302924130,35.78,77310.51,0.0,0.08475,0.00013,5.24891]
[1777302924123,35.81,77329.03,0.0,0.08732,0.00013,5.36889]
[1777302924821,35.81,77329.03,0.0,0.08732,0.00013,5.36889]
[1777302924938,35.81,77329.03,0.0,0.08732,0.00013,5.36889]
[1777302925038,35.81,77358.47,0.0,0.09126,0.00014,5.55023]
[1777302925722,35.81,77358.47,0.0,0.09126,0.00014,5.55023]
[1777302925771,35.81,77354.34,0.0,0.09072,0.00013,5.52532]
[1777302928872,35.82,77347.49,0.0,0.08982,0.00013,5.48423]
[1777302930759,35.82,77347.49,0.0,0.08983,0.00013,5.48464]
[1777302930862,35.82,77320.83,0.0,0.08632,0.00013,5.32233]
[1777302932116,35.82,77315.72,0.0,0.08556,0.00013,5.2842]
[1777302933402,35.83,77315.13,0.0,0.0855,0.00013,5.28132]
[1777302934750,35.83,77324.44,0.0,0.08674,0.00013,5.33917]
[1777302939799,35.84,77326.3,0.0,0.08705,0.00013,5.35378]
[1777302942943,35.85,77342.34,0.0,0.08921,0.00013,5.4535]
[1777302945069,35.85,77326.53,0.0,0.08715,0.00013,5.35803]
[1777302945991,35.85,77326.53,0.0,0.08715,0.00013,5.35803]
[1777302946147,35.85,77326.53,0.0,0.08715,0.00013,5.35803]
[1777302948276,35.86,77334.38,0.0,0.08822,0.00013,5.40754]
[1777302949116,35.86,77341.77,0.0,0.08921,0.00013,5.45329]
[1777302952894,35.87,77333.07,0.0,0.0881,0.00013,5.40219]
[1777302954776,35.87,77334.86,0.0,0.08835,0.00013,5.41366]
[1777302954858,35.87,77334.86,0.0,0.08835,0.00013,5.41366]
[1777302954931,35.87,77322.19,0.0,0.0867,0.00013,5.33713]
[1777302957929,35.88,77315.9,0.0,0.08592,0.00013,5.30093]
[1777302959221,35.88,77315.9,0.0,0.08592,0.00013,5.30093]
[1777302963909,35.89,77317.05,0.0,0.08615,0.00013,5.31135]
[1777302963927,35.89,77317.05,0.0,0.08615,0.00013,5.31135]
[1777302963975,35.89,77317.05,0.0,0.08615,0.00013,5.31135]
[1777302964019,35.89,77317.05,0.0,0.08615,0.00013,5.31135]
[1777302964049,35.89,77323.71,0.0,0.08703,0.00013,5.35237]
[1777302964430,35.89,77323.71,0.0,0.08703,0.00013,5.35237]
[1777302964978,35.9,77323.71,0.0,0.08704,0.00013,5.35307]
[1777302965984,35.9,77330.66,0.0,0.08797,0.00013,5.39593]
[1777302967727,35.9,77333.0,0.0,0.08829,0.00013,5.41074]
[1777302967999,35.9,77333.36,0.0,0.08835,0.00013,5.41346]
[1777302968454,35.9,77333.36,0.0,0.08835,0.00013,5.41346]
[1777302969006,35.9,77338.58,0.0,0.08905,0.00013,5.44586]
[1777302974046,35.91,77338.32,0.0,0.08907,0.00013,5.44674]
[1777302979077,35.92,77340.98,0.0,0.08947,0.00013,5.46523]
[1777302984188,35.93,77341.28,0.0,0.08955,0.00013,5.46883]
[1777302987882,35.93,77344.3,0.0,0.08999,0.00013,5.48908]
[1777302988143,35.94,77349.04,0.0,0.09064,0.00013,5.51859]
[1777302988699,35.94,77349.04,0.0,0.09064,0.00013,5.51859]
[1777302989150,35.94,77351.93,0.0,0.09103,0.00013,5.53674]
[1777302990328,35.94,77348.71,0.0,0.09061,0.00013,5.51731]
[1777302991164,35.94,77337.03,0.0,0.08895,0.00013,5.43847]
[1777302991743,35.94,77337.03,0.0,0.08895,0.00013,5.43847]
[1777302992274,35.94,77321.7,0.0,0.08694,0.00013,5.34574]
[1777302992380,35.94,77321.7,0.0,0.08694,0.00013,5.34574]
[1777302994185,35.95,77331.26,0.0,0.08822,0.00013,5.40503]
[1777302994575,35.95,77331.26,0.0,0.08822,0.00013,5.40503]
[1777302994603,35.95,77331.26,0.0,0.08822,0.00013,5.40503]
[1777302995181,35.95,77331.26,0.0,0.08822,0.00013,5.40503]
[1777302995281,35.95,77350.0,0.0,0.09073,0.00013,5.52018]
[1777302996861,35.95,77350.48,0.0,0.09081,0.00013,5.52363]
[1777302997205,35.95,77357.71,0.0,0.09179,0.00014,5.56851]
[1777302997688,35.95,77357.71,0.0,0.09179,0.00014,5.56851]
[1777302998024,35.95,77357.71,0.0,0.09179,0.00014,5.56851]
[1777303000227,35.95,77351.69,0.0,0.091,0.00013,5.53234]
[1777303000594,35.95,77351.69,0.0,0.091,0.00013,5.53234]
[1777303000610,35.95,77351.69,0.0,0.091,0.00013,5.53234]
[1777303001234,35.96,77349.23,0.0,0.09067,0.00013,5.51757]
[1777303002229,35.96,77349.23,0.0,0.09067,0.00013,5.51757]
[1777303002236,35.96,77349.23,0.0,0.09067,0.00013,5.51757]
[1777303002334,35.96,77349.23,0.0,0.09067,0.00013,5.51757]
[1777303002860,35.96,77348.65,0.0,0.0906,0.00013,5.51438]
[1777303005541,35.96,77351.64,0.0,0.09103,0.00013,5.53388]
[1777303006269,35.96,77351.99,0.0,0.09109,0.00013,5.53638]
[1777303006737,35.96,77351.99,0.0,0.09109,0.00013,5.53638]
[1777303007275,35.96,77353.25,0.0,0.09126,0.00014,5.54447]
[1777303011303,35.97,77345.85,0.0,0.0903,0.00013,5.5004]
[1777303016340,35.98,77342.54,0.0,0.08991,0.00013,5.48244]
[1777303022011,35.98,77338.5,0.0,0.0894,0.00013,5.459]
[1777303025518,35.99,77335.28,0.0,0.08902,0.00013,5.44151]
[1777303025915,35.99,77335.28,0.0,0.08902,0.00013,5.44151]
[1777303026016,35.99,77341.12,0.0,0.0898,0.00013,5.47761]
[1777303027417,35.99,77350.14,0.0,0.09103,0.00013,5.53357]
[1777303029430,36.0,77356.07,0.0,0.09184,0.00014,5.57062]
[1777303032472,36.0,77359.54,0.0,0.09232,0.00014,5.59251]
[1777303032505,36.0,77359.0,0.0,0.09226,0.00014,5.58941]
[1777303033573,36.0,77359.0,0.0,0.09226,0.00014,5.58941]
[1777303033674,36.0,77354.3,0.0,0.09162,0.00014,5.56067]
[1777303034630,36.0,77354.3,0.0,0.09162,0.00014,5.56067]
[1777303035160,36.0,77354.3,0.0,0.09162,0.00014,5.56067]
[1777303041346,36.0,77358.28,0.0,0.0922,0.00014,5.58674]
[1777303042227,36.0,77360.74,0.0,0.09254,0.00014,5.60216]
[1777303042563,36.01,77359.76,0.0,0.09241,0.00014,5.59633]
[1777303042635,36.01,77362.04,0.0,0.09272,0.00014,5.61065]
[1777303043717,36.01,77362.04,0.0,0.09272,0.00014,5.61065]
[1777303044213,36.01,77362.04,0.0,0.09272,0.00014,5.61065]
[1777303045196,36.01,77361.5,0.0,0.09266,0.00014,5.60755]
[1777303045287,36.01,77358.15,0.0,0.0922,0.00014,5.58709]
[1777303045656,36.01,77351.78,0.0,0.09135,0.00013,5.54809]
[1777303049278,36.01,77343.82,0.0,0.0903,0.00013,5.50017]
[1777303051315,36.01,77343.82,0.0,0.09031,0.00013,5.50054]
[1777303052312,36.02,77342.95,0.0,0.0902,0.00013,5.49559]
[1777303053332,36.02,77340.92,0.0,0.08983,0.00013,5.47584]
[1777303052603,36.02,77340.92,0.0,0.08983,0.00013,5.47622]
[1777303055827,36.02,77338.1,0.0,0.08948,0.00013,5.46019]
[1777303055870,36.02,77338.1,0.0,0.08948,0.00013,5.46019]
[1777303055968,36.02,77338.15,0.0,0.08949,0.00013,5.46049]
[1777303057442,36.02,77338.15,0.0,0.0895,0.00013,5.4609]
[1777303057592,36.02,77338.15,0.0,0.0895,0.00013,5.4609]
[1777303058079,36.02,77338.15,0.0,0.0895,0.00013,5.4609]
[1777303058175,36.02,77329.48,0.0,0.08836,0.00013,5.40851]
[1777303059653,36.03,77329.66,0.0,0.0884,0.00013,5.4101]
[1777303059746,36.03,77329.66,0.0,0.0884,0.00013,5.4101]
[1777303060058,36.03,77321.8,0.0,0.08738,0.00013,5.3629]
[1777303061670,36.03,77307.62,0.0,0.08556,0.00013,5.27839]
[1777303062983,36.03,77307.62,0.0,0.08556,0.00013,5.27839]
[1777303063176,36.03,77307.62,0.0,0.08556,0.00013,5.27839]
[1777303063910,36.04,77291.8,0.0,0.08357,0.00013,5.18505]
[1777303066222,36.04,77291.8,0.0,0.08359,0.00013,5.18576]
[1777303066438,36.04,77288.11,0.0,0.08314,0.00013,5.16461]
[1777303067106,36.05,77282.15,0.0,0.08241,0.00012,5.13006]
[1777303067519,36.05,77282.15,0.0,0.08241,0.00012,5.13006]
[1777303067592,36.05,77282.15,0.0,0.08241,0.00012,5.13006]
[1777303068060,36.05,77276.53,0.0,0.08173,0.00012,5.09765]
[1777303070219,36.08,77274.83,0.0,0.0817,0.00012,5.09634]
[1777303070322,36.08,77264.01,0.0,0.08037,0.00012,5.0329]
[1777303071608,36.08,77264.01,0.0,0.08038,0.00012,5.03312]
[1777303071918,36.08,77264.01,0.0,0.08038,0.00012,5.03312]
[1777303072228,36.08,77258.67,0.0,0.07973,0.00012,5.00217]
[1777303072800,36.08,77258.67,0.0,0.07973,0.00012,5.00217]
[1777303073069,36.08,77258.67,0.0,0.07973,0.00012,5.00217]
[1777303073330,36.09,77226.77,0.0,0.07594,0.00012,4.81844]
[1777303073873,36.11,77217.17,0.0,0.07495,0.00012,4.76987]
[1777303076107,36.16,77223.95,0.0,0.07602,0.00012,4.82209]
[1777303077006,36.16,77232.15,0.0,0.07699,0.00012,4.8698]
[1777303078385,36.18,77246.1,0.0,0.07877,0.00012,4.95588]
[1777303081118,36.18,77249.59,0.0,0.07921,0.00012,4.97695]
[1777303081219,36.18,77244.13,0.0,0.07856,0.00012,4.94569]
[1777303081778,36.18,77244.13,0.0,0.07856,0.00012,4.94569]
[1777303082343,36.19,77249.99,0.0,0.07928,0.00012,4.98015]
[1777303082758,36.19,77249.99,0.0,0.07928,0.00012,4.98015]
[1777303082877,36.19,77249.99,0.0,0.07928,0.00012,4.98015]
[1777303084982,36.19,77223.89,0.0,0.0762,0.00012,4.83079]
[1777303086860,36.2,77215.8,0.0,0.07528,0.00012,4.78584]
[1777303089803,36.2,77220.67,0.0,0.07586,0.00012,4.81427]
[1777303096931,36.23,77219.17,0.0,0.0759,0.00012,4.8161]
[1777303098594,36.24,77216.03,0.0,0.07554,0.00012,4.79879]
[1777303098639,36.24,77216.03,0.0,0.07554,0.00012,4.79879]
[1777303099629,36.24,77212.4,0.0,0.07514,0.00012,4.77877]
[1777303099759,36.24,77212.4,0.0,0.07514,0.00012,4.77877]
[1777303100362,36.24,77212.4,0.0,0.07514,0.00012,4.77877]
[1777303100409,36.24,77195.7,0.0,0.07323,0.00011,4.68492]
[1777303102211,36.27,77195.7,0.0,0.0734,0.00011,4.69346]
[1777303102300,36.3,77188.08,0.0,0.07271,0.00011,4.65889]
[1777303102937,36.3,77188.08,0.0,0.07271,0.00011,4.65889]
[1777303103204,36.3,77188.08,0.0,0.07271,0.00011,4.65889]
[1777303103304,36.33,77186.49,0.0,0.07269,0.00011,4.65813]
[1777303107223,36.42,77188.58,0.0,0.07341,0.00011,4.69335]
[1777303107268,36.45,77183.49,0.0,0.07299,0.00011,4.67239]
[1777303108387,36.47,77153.07,0.0,0.06977,0.00011,4.51164]
[1777303108503,36.47,77153.07,0.0,0.06977,0.00011,4.51164]
[1777303109038,36.48,77130.3,0.0,0.06734,0.00011,4.38873]
[1777303110688,36.52,77129.75,0.0,0.06752,0.00011,4.39777]
[1777303111243,36.52,77129.75,0.0,0.06752,0.00011,4.39777]
[1777303111277,36.57,77124.18,0.0,0.06707,0.00011,4.37272]
[1777303111528,36.57,77124.18,0.0,0.06707,0.00011,4.37272]
[1777303111686,36.57,77124.18,0.0,0.06707,0.00011,4.37272]
[1777303112056,36.57,77045.71,0.0,0.05918,0.0001,3.96211]
[1777303113449,36.57,77045.71,0.0,0.05918,0.0001,3.96211]
[1777303113638,36.57,77045.71,0.0,0.05919,0.0001,3.96291]
[1777303113903,36.57,77045.71,0.0,0.05919,0.0001,3.96291]
[1777303114156,36.57,77045.71,0.0,0.05919,0.0001,3.96291]
[1777303114486,36.67,77020.39,0.0,0.05733,9e-05,3.86336]
[1777303114739,36.67,77020.39,0.0,0.05733,9e-05,3.86336]
[1777303115007,36.67,77020.39,0.0,0.05733,9e-05,3.86336]
[1777303115099,36.73,77017.73,0.0,0.05734,9e-05,3.86381]
[1777303115535,36.73,77017.73,0.0,0.05734,9e-05,3.86381]
[1777303115816,36.73,77017.73,0.0,0.05734,9e-05,3.86381]
[1777303116088,36.78,77017.73,0.0,0.0576,9e-05,3.8775]
[1777303116648,36.78,77017.73,0.0,0.0576,9e-05,3.8775]
[1777303117283,36.78,77017.73,0.0,0.0576,9e-05,3.8775]
[1777303117365,36.81,77034.29,0.0,0.05933,0.0001,3.96939]
[1777303118008,36.81,77034.29,0.0,0.05933,0.0001,3.96939]
[1777303118193,36.81,77034.29,0.0,0.05933,0.0001,3.96939]
[1777303118292,36.84,77042.2,0.0,0.06024,0.0001,4.01742]
[1777303118651,36.84,77042.2,0.0,0.06024,0.0001,4.01742]
[1777303119108,36.84,77042.2,0.0,0.06024,0.0001,4.01742]
[1777303120338,36.84,77042.2,0.0,0.06024,0.0001,4.01742]
[1777303120409,36.84,77042.2,0.0,0.06024,0.0001,4.01742]
[1777303120476,36.88,77013.94,0.0,0.05773,9e-05,3.88418]
[1777303121539,36.88,77013.94,0.0,0.05773,9e-05,3.88418]
[1777303122167,36.88,77013.94,0.0,0.05773,9e-05,3.88418]
[1777303122330,36.95,76943.78,0.0,0.05184,9e-05,3.564]
[1777303122592,36.95,76943.78,0.0,0.05184,9e-05,3.564]
[1777303123141,36.95,76943.78,0.0,0.05184,9e-05,3.564]
[1777303124152,36.99,76920.0,0.0,0.04998,8e-05,3.46119]
[1777303125368,37.02,76901.19,0.0,0.04862,8e-05,3.38455]
[1777303126221,37.05,76914.82,0.0,0.04985,8e-05,3.45363]
[1777303127069,37.05,76914.82,0.0,0.04985,8e-05,3.45363]
[1777303127443,37.11,76923.33,0.0,0.05083,8e-05,3.50792]
[1777303129256,37.11,76933.71,0.0,0.05171,9e-05,3.55645]
[1777303130258,37.22,76951.37,0.0,0.05377,9e-05,3.66935]
[1777303131034,37.22,76951.37,0.0,0.05377,9e-05,3.66935]
[1777303131214,37.22,76978.28,0.0,0.05616,9e-05,3.79913]
[1777303132378,37.22,77009.0,0.0,0.05899,9e-05,3.95062]
[1777303133257,37.22,77009.0,0.0,0.05899,9e-05,3.95062]
[1777303133305,37.22,77015.91,0.0,0.05965,9e-05,3.98518]
[1777303134147,37.22,77015.91,0.0,0.05965,9e-05,3.98518]
[1777303134247,37.3,77015.91,0.0,0.06003,0.0001,4.00546]
[1777303135473,37.3,77028.4,0.0,0.06124,0.0001,4.06911]
[1777303136485,37.3,77028.4,0.0,0.06124,0.0001,4.06911]
[1777303136495,37.3,77028.4,0.0,0.06124,0.0001,4.06911]
[1777303137269,37.31,77025.45,0.0,0.06098,0.0001,4.0554]
[1777303138273,37.31,77018.95,0.0,0.06037,0.0001,4.02324]
[1777303140185,37.31,77015.83,0.0,0.06009,0.0001,4.00822]
[1777303140329,37.31,77015.83,0.0,0.06009,0.0001,4.00822]
[1777303140986,37.31,77012.54,0.0,0.05979,9e-05,3.99241]
[1777303141484,37.31,76972.34,0.0,0.05607,9e-05,3.79411]
[1777303142867,37.32,76972.34,0.0,0.0561,9e-05,3.79549]
[1777303143342,37.32,76972.34,0.0,0.0561,9e-05,3.79549]
[1777303143346,37.36,76956.35,0.0,0.05486,9e-05,3.72822]
[1777303144973,37.4,76956.35,0.0,0.05507,9e-05,3.73956]
[1777303145326,37.44,76948.9,0.0,0.05461,9e-05,3.71456]
[1777303145627,37.44,76948.9,0.0,0.05461,9e-05,3.71456]
[1777303146037,37.44,76948.9,0.0,0.05461,9e-05,3.71456]
[1777303146333,37.49,76961.63,0.0,0.05594,9e-05,3.78676]
[1777303150329,37.57,76959.55,0.0,0.05615,9e-05,3.79741]
[1777303150396,37.6,76976.07,0.0,0.05782,9e-05,3.88735]
[1777303152481,37.67,77007.51,0.0,0.0611,0.0001,4.06071]
[1777303154511,37.67,77007.51,0.0,0.06111,0.0001,4.06127]
[1777303155525,37.68,77002.76,0.0,0.06068,9e-05,4.03862]
[1777303155849,37.68,77002.76,0.0,0.06068,9e-05,4.03862]
[1777303156034,37.68,77002.76,0.0,0.06068,9e-05,4.03862]
[1777303157414,37.68,76988.13,0.0,0.05933,9e-05,3.96725]
[1777303159424,37.71,77002.34,0.0,0.06081,9e-05,4.04534]
[1777303161382,37.71,77006.77,0.0,0.06124,0.0001,4.06804]
[1777303161701,37.71,77002.99,0.0,0.06088,0.0001,4.04913]
[1777303163278,37.72,77000.55,0.0,0.06067,9e-05,4.03812]
[1777303163461,37.72,76975.9,0.0,0.05837,9e-05,3.91626]
[1777303165471,37.73,76967.35,0.0,0.05763,9e-05,3.87676]
[1777303167489,37.73,76951.5,0.0,0.05621,9e-05,3.80045]
[1777303168496,37.73,76941.36,0.0,0.05531,9e-05,3.75184]
[1777303169504,37.73,76929.6,0.0,0.05428,9e-05,3.69615]
[1777303171545,37.74,76918.55,0.0,0.05329,9e-05,3.63993]
[1777303172526,37.78,76930.03,0.0,0.05449,9e-05,3.70519]
[1777303173489,37.78,76930.03,0.0,0.05449,9e-05,3.70519]
[1777303173539,37.79,76955.25,0.0,0.05673,9e-05,3.82664]
[1777303174701,37.79,76955.25,0.0,0.05675,9e-05,3.82757]
[1777303175547,37.79,76956.21,0.0,0.05686,9e-05,3.83313]
[1777303177982,37.8,76958.19,0.0,0.05707,9e-05,3.84452]
[1777303178569,37.81,76955.43,0.0,0.05684,9e-05,3.83211]
[1777303181453,37.84,76956.93,0.0,0.05716,9e-05,3.84929]
[1777303181589,37.85,76974.33,0.0,0.05876,9e-05,3.93473]
[1777303182700,37.85,76974.33,0.0,0.05876,9e-05,3.93473]
[1777303183180,37.85,76974.33,0.0,0.05876,9e-05,3.93473]
[1777303183213,37.85,76997.24,0.0,0.06092,9e-05,4.0485]
[1777303184168,37.85,76997.24,0.0,0.06092,9e-05,4.0485]
[1777303186813,37.86,76996.38,0.0,0.06088,9e-05,4.04647]
[1777303186876,37.86,76995.76,0.0,0.06082,9e-05,4.04339]
[1777303187798,37.86,76982.55,0.0,0.05959,9e-05,3.97855]
[1777303189583,37.86,76982.55,0.0,0.05959,9e-05,3.97855]
[1777303190745,37.87,76977.57,0.0,0.05915,9e-05,3.95536]
[1777303190758,37.87,76970.54,0.0,0.05852,9e-05,3.92162]
[1777303193763,37.87,76965.43,0.0,0.05808,9e-05,3.89826]
[1777303193806,37.87,76965.43,0.0,0.05808,9e-05,3.89826]
[1777303194533,37.87,76965.43,0.0,0.05808,9e-05,3.89826]
[1777303193866,37.88,76966.54,0.0,0.05819,9e-05,3.90446]
[1777303194687,37.88,76966.54,0.0,0.05821,9e-05,3.90524]
[1777303197082,37.88,76967.06,0.0,0.05827,9e-05,3.90859]
[1777303197095,37.88,76967.06,0.0,0.05827,9e-05,3.90859]
[1777303197196,37.89,76968.04,0.0,0.05838,9e-05,3.91414]
[1777303200212,37.89,76977.69,0.0,0.05931,9e-05,3.96357]
[1777303200830,37.89,76977.69,0.0,0.05931,9e-05,3.96357]
[1777303201303,37.89,76977.69,0.0,0.05931,9e-05,3.96357]
[1777303201325,37.9,76985.19,0.0,0.06002,9e-05,4.0012]
[1777303201829,37.9,76985.19,0.0,0.06002,9e-05,4.0012]
[1777303202473,37.9,76985.19,0.0,0.06002,9e-05,4.0012]
[1777303202481,37.9,76994.13,0.0,0.06088,9e-05,4.0467]
[1777303203101,37.9,76994.13,0.0,0.06088,9e-05,4.0467]
[1777303204069,37.9,76993.51,0.0,0.06083,9e-05,4.04362]
[1777303204394,37.9,76993.51,0.0,0.06083,9e-05,4.04362]
[1777303204458,37.9,76993.51,0.0,0.06083,9e-05,4.04362]
[1777303204487,37.9,76993.51,0.0,0.06083,9e-05,4.04362]
[1777303204494,37.91,76981.44,0.0,0.05972,9e-05,3.9851]
[1777303204821,37.91,76981.44,0.0,0.05972,9e-05,3.9851]
[1777303205095,37.91,76989.05,0.0,0.06043,9e-05,4.02269]
[1777303210517,37.92,76984.51,0.0,0.06007,9e-05,4.00368]
[1777303210786,37.92,76984.51,0.0,0.06007,9e-05,4.00368]
[1777303210969,37.92,76984.51,0.0,0.06007,9e-05,4.00368]
[1777303211539,37.92,76984.51,0.0,0.06007,9e-05,4.00368]
[1777303211065,37.92,76991.17,0.0,0.06069,9e-05,4.03665]
[1777303211808,37.92,76991.17,0.0,0.0607,9e-05,4.03719]
[1777303213169,37.92,76991.17,0.0,0.0607,9e-05,4.03719]
[1777303213200,37.92,76991.17,0.0,0.0607,9e-05,4.03719]
[1777303213568,37.92,77001.74,0.0,0.06172,0.0001,4.09032]
[1777303214367,37.93,77009.78,0.0,0.0625,0.0001,4.13108]
[1777303215928,37.93,77009.42,0.0,0.06247,0.0001,4.12966]
[1777303215938,37.93,77009.42,0.0,0.06247,0.0001,4.12966]
[1777303216111,37.93,77022.66,0.0,0.06377,0.0001,4.19684]
[1777303216982,37.93,77022.66,0.0,0.06377,0.0001,4.19684]
[1777303217024,37.93,76996.01,0.0,0.0612,9e-05,4.06315]
[1777303222837,37.94,76995.56,0.0,0.0612,9e-05,4.06332]
[1777303223084,37.94,76995.56,0.0,0.0612,9e-05,4.06332]
[1777303223165,37.94,77002.24,0.0,0.06185,0.0001,4.09711]
[1777303224148,37.94,77002.24,0.0,0.06185,0.0001,4.09711]
[1777303224274,37.94,77002.24,0.0,0.06185,0.0001,4.09711]
[1777303224374,37.94,77009.53,0.0,0.06256,0.0001,4.13412]
[1777303224772,37.94,77009.53,0.0,0.06256,0.0001,4.13412]
[1777303225009,37.94,77016.53,0.0,0.06324,0.0001,4.16979]
[1777303226484,37.95,77008.67,0.0,0.06249,0.0001,4.13051]
[1777303227468,37.95,77008.67,0.0,0.06249,0.0001,4.13051]
[1777303228596,37.95,77007.0,0.0,0.06234,0.0001,4.12251]
[1777303229140,37.95,77016.19,0.0,0.06324,0.0001,4.16952]
[1777303230352,37.95,77016.19,0.0,0.06324,0.0001,4.16952]
[1777303230493,37.95,77016.19,0.0,0.06324,0.0001,4.16952]
[1777303232051,37.95,77017.15,0.0,0.06335,0.0001,4.17502]
[1777303232055,37.95,77021.84,0.0,0.06371,0.0001,4.192]
[1777303233013,37.95,77021.84,0.0,0.06371,0.0001,4.192]
[1777303234958,37.96,77020.26,0.0,0.06357,0.0001,4.18459]
[1777303235675,37.96,77019.26,0.0,0.06348,0.0001,4.17986]
[1777303235979,37.96,77020.05,0.0,0.06356,0.0001,4.18418]
[1777303236988,37.96,77033.02,0.0,0.06484,0.0001,4.25035]
[1777303239283,37.96,77038.12,0.0,0.06536,0.0001,4.27663]
[1777303240508,37.96,77043.86,0.0,0.06593,0.0001,4.30627]
[1777303240599,37.96,77043.83,0.0,0.06593,0.0001,4.30626]
[1777303241280,37.96,77043.83,0.0,0.06593,0.0001,4.30626]
[1777303241381,37.96,77040.36,0.0,0.06559,0.0001,4.28857]
[1777303243029,37.96,77047.78,0.0,0.06634,0.0001,4.32704]
[1777303243816,37.96,77047.78,0.0,0.06634,0.0001,4.32704]
[1777303244036,37.96,77047.93,0.0,0.06636,0.0001,4.32793]
[1777303245094,37.96,77047.93,0.0,0.06636,0.0001,4.32793]
[1777303245163,37.96,77043.24,0.0,0.06589,0.0001,4.30391]
[1777303246022,37.96,77043.24,0.0,0.06589,0.0001,4.30391]
[1777303246152,37.96,77034.91,0.0,0.06506,0.0001,4.26135]
[1777303246839,37.96,77034.91,0.0,0.06506,0.0001,4.26135]
[1777303247033,37.96,77034.91,0.0,0.06506,0.0001,4.26135]
[1777303247126,37.96,77046.99,0.0,0.06627,0.0001,4.32361]
[1777303247833,37.96,77046.99,0.0,0.06627,0.0001,4.32361]
[1777303248069,37.97,77046.99,0.0,0.06628,0.0001,4.32375]
[1777303250661,37.97,77050.33,0.0,0.06662,0.0001,4.3411]
[1777303251505,37.97,77044.25,0.0,0.06601,0.0001,4.3099]
[1777303251554,37.97,77046.01,0.0,0.06619,0.0001,4.31912]
[1777303255131,37.97,77055.14,0.0,0.06712,0.0001,4.36677]
[1777303256126,37.97,77062.66,0.0,0.06789,0.0001,4.40586]
[1777303259563,37.97,77067.53,0.0,0.06839,0.0001,4.43122]
[1777303259634,37.97,77063.36,0.0,0.06796,0.0001,4.40942]
[1777303260088,37.97,77063.36,0.0,0.06796,0.0001,4.40942]
[1777303261441,37.97,77063.55,0.0,0.06798,0.0001,4.41041]
[1777303261542,37.97,77035.97,0.0,0.06519,0.0001,4.26804]
[1777303263194,37.97,77025.5,0.0,0.06416,0.0001,4.21513]
[1777303268217,37.98,77027.59,0.0,0.0644,0.0001,4.22717]
[1777303269523,37.98,77027.59,0.0,0.0644,0.0001,4.22717]
[1777303269591,37.98,77026.59,0.0,0.06431,0.0001,4.22269]
[1777303272248,37.98,77034.31,0.0,0.06508,0.0001,4.26261]
[1777303277280,37.99,77031.49,0.0,0.06483,0.0001,4.24952]
[1777303278290,37.99,77018.14,0.0,0.06352,0.0001,4.18198]
[1777303279265,37.99,77018.14,0.0,0.06352,0.0001,4.18198]
[1777303279275,37.99,77018.14,0.0,0.06352,0.0001,4.18198]
[1777303279280,37.99,77018.14,0.0,0.06352,0.0001,4.18198]
[1777303279609,37.99,77018.14,0.0,0.06352,0.0001,4.18198]
[1777303280240,37.99,77023.46,0.0,0.06406,0.0001,4.20967]
[1777303280253,37.99,77023.46,0.0,0.06406,0.0001,4.20967]
[1777303282127,37.99,77023.53,0.0,0.06407,0.0001,4.21037]
[1777303282796,37.99,77023.09,0.0,0.06403,0.0001,4.20848]
[1777303284851,37.99,77011.79,0.0,0.06294,0.0001,4.15167]
[1777303285263,37.99,77011.79,0.0,0.06294,0.0001,4.15167]
[1777303285389,37.99,76980.86,0.0,0.05999,9e-05,3.99761]
[1777303286586,37.99,76963.19,0.0,0.05836,9e-05,3.91116]
[1777303287699,37.99,76975.83,0.0,0.05953,9e-05,3.97297]
[1777303289399,37.99,76986.18,0.0,0.0605,9e-05,4.02424]
[1777303290452,38.0,77006.27,0.0,0.06242,0.0001,4.1245]
[1777303291979,38.0,77006.27,0.0,0.06233,0.0001,4.11804]
[1777303293518,38.0,77006.0,0.0,0.06231,0.0001,4.11716]
[1777303293548,38.0,76996.79,0.0,0.06144,0.0001,4.07162]
[1777303295448,38.0,76970.79,0.0,0.059,9e-05,3.94296]
[1777303296458,38.0,76959.92,0.0,0.05801,9e-05,3.89035]
[1777303297706,38.0,76945.0,0.0,0.05666,9e-05,3.81826]
[1777303303504,38.02,76950.2,0.0,0.0572,9e-05,3.84704]
[1777303303826,38.02,76950.2,0.0,0.0572,9e-05,3.84704]
[1777303304597,38.02,76950.2,0.0,0.0572,9e-05,3.84704]
[1777303304602,38.02,76931.18,0.0,0.05551,9e-05,3.75659]
[1777303307029,38.02,76925.55,0.0,0.05503,9e-05,3.73053]
[1777303307632,38.02,76925.55,0.0,0.05503,9e-05,3.73053]
[1777303307641,38.02,76916.39,0.0,0.05424,9e-05,3.6875]
[1777303309548,38.02,76905.24,0.0,0.05329,9e-05,3.63567]
[1777303310186,38.02,76905.24,0.0,0.05329,9e-05,3.63567]
[1777303310384,38.02,76905.24,0.0,0.05329,9e-05,3.63567]
[1777303310683,38.02,76829.97,0.0,0.04717,8e-05,3.29592]
[1777303311558,38.02,76829.97,0.0,0.04717,8e-05,3.29592]
[1777303311660,38.02,76812.13,0.0,0.04583,8e-05,3.21932]
[1777303312841,38.06,76813.25,0.0,0.04605,8e-05,3.23182]
[1777303313587,38.09,76808.63,0.0,0.04585,8e-05,3.22067]
[1777303315620,38.17,76793.72,0.0,0.04505,7e-05,3.1748]
[1777303317638,38.21,76783.69,0.0,0.04448,7e-05,3.14178]
[1777303318640,38.21,76775.63,0.0,0.04389,7e-05,3.10788]
[1777303322678,38.45,76765.17,0.0,0.04416,7e-05,3.12287]
[1777303325700,38.57,76776.65,0.0,0.0455,7e-05,3.19928]
[1777303326709,38.6,76798.22,0.0,0.04725,8e-05,3.29859]
[1777303328721,38.66,76783.38,0.0,0.04638,8e-05,3.24956]
[1777303329580,38.66,76783.38,0.0,0.04638,8e-05,3.24956]
[1777303329725,38.7,76760.74,0.0,0.04487,7e-05,3.16312]
[1777303330570,38.7,76760.74,0.0,0.04487,7e-05,3.16312]
[1777303330735,38.74,76758.53,0.0,0.04487,7e-05,3.1631]
[1777303331747,38.78,76747.88,0.0,0.04427,7e-05,3.12849]
[1777303332770,38.78,76747.88,0.0,0.04427,7e-05,3.12849]
[1777303332750,38.82,76737.41,0.0,0.0437,7e-05,3.09547]
[1777303333758,38.87,76707.85,0.0,0.04183,7e-05,2.9871]
[1777303334454,38.87,76707.85,0.0,0.04183,7e-05,2.9871]
[1777303334622,38.87,76707.85,0.0,0.04183,7e-05,2.9871]
[1777303334764,38.93,76681.59,0.0,0.04028,7e-05,2.89599]
[1777303335129,38.93,76681.59,0.0,0.04028,7e-05,2.89599]
[1777303335770,38.99,76652.82,0.0,0.03863,6e-05,2.79789]
[1777303336787,39.05,76644.49,0.0,0.03832,6e-05,2.77947]
[1777303337539,39.05,76644.49,0.0,0.03832,6e-05,2.77947]
[1777303337790,39.11,76632.58,0.0,0.03779,6e-05,2.74714]
[1777303338650,39.11,76632.58,0.0,0.03779,6e-05,2.74714]
[1777303338805,39.17,76618.51,0.0,0.03713,6e-05,2.7076]
[1777303341391,39.28,76616.33,0.0,0.03744,6e-05,2.72587]
[1777303341833,39.34,76629.2,0.0,0.03846,6e-05,2.78714]
[1777303342397,39.34,76629.2,0.0,0.03846,6e-05,2.78714]
[1777303342840,39.4,76612.93,0.0,0.03766,6e-05,2.73908]
[1777303343747,39.4,76612.93,0.0,0.03766,6e-05,2.73908]
[1777303343846,39.46,76604.37,0.0,0.03735,6e-05,2.72034]
[1777303344858,39.52,76596.13,0.0,0.03705,6e-05,2.70218]
[1777303345480,39.52,76596.13,0.0,0.03705,6e-05,2.70218]
[1777303345775,39.52,76596.13,0.0,0.03705,6e-05,2.70218]
[1777303345870,39.57,76596.78,0.0,0.03731,6e-05,2.71734]
[1777303346041,39.57,76596.78,0.0,0.03731,6e-05,2.71734]
[1777303346276,39.57,76596.78,0.0,0.03731,6e-05,2.71734]
[1777303346865,39.63,76639.13,0.0,0.04022,7e-05,2.89064]
[1777303347193,39.63,76639.13,0.0,0.04022,7e-05,2.89064]
[1777303347215,39.63,76639.13,0.0,0.04022,7e-05,2.89064]
[1777303347321,39.63,76639.13,0.0,0.04022,7e-05,2.89064]
[1777303347437,39.63,76639.13,0.0,0.04022,7e-05,2.89064]
[1777303347777,39.63,76639.13,0.0,0.04022,7e-05,2.89064]
[1777303347884,39.69,76674.87,0.0,0.04285,7e-05,3.04423]
[1777303348890,39.7,76715.3,0.0,0.04572,7e-05,3.20925]
[1777303351905,39.71,76707.77,0.0,0.04513,7e-05,3.17422]
[1777303353067,39.74,76707.77,0.0,0.04526,7e-05,3.18159]
[1777303353623,39.74,76707.77,0.0,0.04526,7e-05,3.18159]
[1777303353899,39.74,76707.77,0.0,0.04526,7e-05,3.18159]
[1777303353919,39.78,76687.48,0.0,0.04397,7e-05,3.10763]
[1777303354886,39.78,76687.48,0.0,0.04397,7e-05,3.10763]
[1777303355088,39.78,76693.26,0.0,0.0444,7e-05,3.13179]
[1777303355133,39.78,76693.26,0.0,0.0444,7e-05,3.13179]
[1777303355937,39.78,76704.22,0.0,0.04519,7e-05,3.17715]
[1777303356083,39.78,76704.22,0.0,0.04519,7e-05,3.17715]
[1777303356548,39.78,76704.22,0.0,0.04519,7e-05,3.17715]
[1777303356937,39.78,76721.53,0.0,0.04645,7e-05,3.24907]
[1777303357642,39.78,76721.53,0.0,0.04645,7e-05,3.24907]
[1777303357945,39.79,76717.21,0.0,0.04615,7e-05,3.23182]
[1777303359744,39.79,76705.96,0.0,0.04536,7e-05,3.18686]
[1777303360117,39.79,76705.96,0.0,0.04536,7e-05,3.18686]
[1777303360635,39.79,76705.96,0.0,0.04536,7e-05,3.18686]
[1777303360674,39.79,76705.96,0.0,0.04536,7e-05,3.18686]
[1777303360736,39.79,76696.57,0.0,0.04469,7e-05,3.14855]
[1777303361797,39.79,76696.57,0.0,0.04469,7e-05,3.14855]
[1777303361898,39.8,76683.22,0.0,0.04377,7e-05,3.09605]
[1777303364019,39.87,76703.85,0.0,0.04552,7e-05,3.19614]
[1777303368042,39.88,76713.42,0.0,0.04627,7e-05,3.23836]
[1777303370738,39.89,76714.32,0.0,0.04634,7e-05,3.24271]
[1777303370827,39.89,76710.67,0.0,0.0461,7e-05,3.22892]
[1777303371753,39.89,76693.99,0.0,0.04491,7e-05,3.16129]
[1777303374256,39.9,76694.29,0.0,0.04495,7e-05,3.16327]
[1777303374305,39.91,76696.52,0.0,0.04515,7e-05,3.17468]
[1777303376096,39.96,76709.92,0.0,0.04632,7e-05,3.24104]
[1777303377112,39.96,76722.14,0.0,0.04723,7e-05,3.29275]
[1777303378734,39.97,76705.74,0.0,0.04605,7e-05,3.22601]
[1777303379011,39.97,76705.74,0.0,0.04605,7e-05,3.22601]
[1777303379930,39.97,76705.74,0.0,0.04605,7e-05,3.22601]
[1777303379117,39.97,76705.74,0.0,0.04605,7e-05,3.22601]
[1777303380927,39.99,76716.46,0.0,0.04695,7e-05,3.27667]
[1777303381561,39.99,76716.46,0.0,0.04695,7e-05,3.27667]
[1777303381632,39.99,76692.73,0.0,0.04523,7e-05,3.17913]
[1777303382258,39.99,76692.73,0.0,0.04523,7e-05,3.17913]
[1777303382814,40.09,76658.34,0.0,0.04321,7e-05,3.06297]
[1777303385398,40.2,76669.8,0.0,0.04445,7e-05,3.13415]
[1777303386739,40.2,76669.8,0.0,0.04445,7e-05,3.13415]
[1777303386859,40.2,76669.8,0.0,0.04445,7e-05,3.13415]
[1777303386961,40.26,76665.77,0.0,0.04439,7e-05,3.13027]
[1777303388701,40.31,76665.77,0.0,0.04459,7e-05,3.14166]
[1777303388802,40.36,76674.82,0.0,0.04543,7e-05,3.18957]
[1777303389196,40.36,76674.82,0.0,0.04543,7e-05,3.18957]
[1777303389295,40.41,76671.66,0.0,0.0454,7e-05,3.18804]
[1777303390892,40.41,76671.66,0.0,0.0454,7e-05,3.18804]
[1777303390977,40.45,76664.17,0.0,0.04506,7e-05,3.16831]
[1777303394228,40.64,76652.92,0.0,0.04502,7e-05,3.16573]
[1777303398792,40.83,76670.94,0.0,0.04705,7e-05,3.2807]
[1777303401409,40.9,76671.07,0.0,0.04738,7e-05,3.29905]
[1777303401995,40.98,76674.29,0.0,0.04792,7e-05,3.32935]
[1777303404303,41.05,76681.93,0.0,0.04878,7e-05,3.37697]
[1777303405086,41.05,76681.93,0.0,0.04878,7e-05,3.37697]
[1777303405308,41.06,76690.5,0.0,0.04947,7e-05,3.41578]
[1777303406493,41.08,76705.48,0.0,0.05065,8e-05,3.48108]
[1777303409309,41.09,76702.66,0.0,0.0505,8e-05,3.47307]
[1777303409875,41.09,76702.66,0.0,0.0505,8e-05,3.47307]
[1777303409920,41.1,76684.64,0.0,0.04918,7e-05,3.39968]
[1777303415385,41.2,76684.41,0.0,0.0495,7e-05,3.41515]
[1777303420419,41.23,76689.41,0.0,0.04997,7e-05,3.44153]
[1777303425625,41.26,76685.08,0.0,0.04978,7e-05,3.43105]
[1777303425741,41.26,76685.08,0.0,0.04978,7e-05,3.43105]
[1777303427469,41.26,76657.74,0.0,0.04779,7e-05,3.31946]
[1777303429816,41.26,76651.51,0.0,0.04735,7e-05,3.2946]
[1777303429907,41.26,76653.71,0.0,0.04751,7e-05,3.30392]
[1777303430649,41.26,76653.71,0.0,0.04751,7e-05,3.30392]
[1777303430662,41.28,76658.56,0.0,0.04794,7e-05,3.32786]
[1777303432052,41.32,76651.6,0.0,0.04757,7e-05,3.30707]
[1777303432537,41.32,76651.6,0.0,0.04757,7e-05,3.30707]
[1777303432714,41.32,76660.63,0.0,0.04822,7e-05,3.34374]
[1777303434576,41.37,76670.76,0.0,0.04919,7e-05,3.39771]
[1777303439421,41.47,76672.5,0.0,0.04974,7e-05,3.42793]
[1777303439552,41.54,76675.67,0.0,0.05023,7e-05,3.45526]
[1777303441568,41.59,76685.25,0.0,0.0512,8e-05,3.50843]
[1777303442578,41.59,76685.25,0.0,0.0512,8e-05,3.50843]
[1777303442619,41.62,76667.14,0.0,0.04995,7e-05,3.43935]
[1777303443174,41.62,76667.14,0.0,0.04995,7e-05,3.43935]
[1777303443223,41.62,76667.14,0.0,0.04995,7e-05,3.43935]
[1777303443257,41.62,76667.14,0.0,0.04995,7e-05,3.43935]
[1777303443269,41.62,76667.14,0.0,0.04995,7e-05,3.43935]
[1777303443327,41.62,76667.14,0.0,0.04995,7e-05,3.43935]
[1777303443436,41.62,76667.14,0.0,0.04995,7e-05,3.43935]
[1777303443731,41.62,76667.14,0.0,0.04995,7e-05,3.43935]
[1777303443784,41.65,76673.72,0.0,0.05057,7e-05,3.47352]
[1777303445948,41.68,76673.72,0.0,0.0507,7e-05,3.48048]
[1777303446042,41.71,76701.25,0.0,0.05291,8e-05,3.6022]
[1777303446852,41.71,76701.25,0.0,0.05291,8e-05,3.6022]
[1777303446957,41.73,76715.65,0.0,0.05413,8e-05,3.66858]
[1777303448900,41.74,76715.65,0.0,0.05414,8e-05,3.66903]
[1777303448905,41.75,76722.29,0.0,0.05473,8e-05,3.70098]
[1777303449505,41.75,76722.29,0.0,0.05473,8e-05,3.70098]
[1777303450406,41.75,76722.29,0.0,0.05474,8e-05,3.70124]
[1777303450817,41.75,76722.29,0.0,0.05474,8e-05,3.70124]
[1777303450876,41.75,76714.95,0.0,0.05416,8e-05,3.67009]
[1777303452132,41.76,76714.95,0.0,0.05418,8e-05,3.67081]
[1777303452645,41.76,76699.79,0.0,0.053,8e-05,3.60712]
[1777303454661,41.8,76691.71,0.0,0.05255,8e-05,3.58231]
[1777303455668,41.8,76682.02,0.0,0.05183,8e-05,3.54256]
[1777303456161,41.8,76682.02,0.0,0.05183,8e-05,3.54256]
[1777303456315,41.8,76682.02,0.0,0.05183,8e-05,3.54256]
[1777303456328,41.8,76682.02,0.0,0.05183,8e-05,3.54256]
[1777303456678,41.81,76670.78,0.0,0.051,8e-05,3.49672]
[1777303457680,41.85,76648.99,0.0,0.04956,7e-05,3.41704]
[1777303458970,41.85,76648.99,0.0,0.04956,7e-05,3.41704]
[1777303459026,41.85,76648.99,0.0,0.04956,7e-05,3.41704]
[1777303459057,41.9,76636.03,0.0,0.04882,7e-05,3.37546]
[1777303460470,41.95,76636.03,0.0,0.04902,7e-05,3.38654]
[1777303460477,41.95,76636.03,0.0,0.04902,7e-05,3.38654]
[1777303460502,41.95,76636.03,0.0,0.04902,7e-05,3.38654]
[1777303460702,41.98,76636.07,0.0,0.04915,7e-05,3.39407]
[1777303461284,41.98,76636.07,0.0,0.04915,7e-05,3.39407]
[1777303461521,41.98,76636.07,0.0,0.04915,7e-05,3.39407]
[1777303461713,42.02,76638.53,0.0,0.04946,7e-05,3.41129]
[1777303462720,42.05,76625.02,0.0,0.04861,7e-05,3.3636]
[1777303463530,42.05,76625.02,0.0,0.04861,7e-05,3.3636]
[1777303466090,42.13,76629.18,0.0,0.04925,7e-05,3.39909]
[1777303466748,42.23,76630.06,0.0,0.04971,7e-05,3.42438]
[1777303467341,42.23,76630.06,0.0,0.04971,7e-05,3.42438]
[1777303467755,42.28,76632.45,0.0,0.05007,7e-05,3.44457]
[1777303468538,42.28,76632.45,0.0,0.05007,7e-05,3.44457]
[1777303468986,42.28,76632.45,0.0,0.05007,7e-05,3.44457]
[1777303469001,42.32,76646.97,0.0,0.05133,7e-05,3.51402]
[1777303470428,42.33,76646.97,0.0,0.05135,7e-05,3.51496]
[1777303470782,42.33,76656.34,0.0,0.05207,8e-05,3.5545]
[1777303471562,42.33,76656.34,0.0,0.05207,8e-05,3.5545]
[1777303471569,42.33,76656.34,0.0,0.05207,8e-05,3.5545]
[1777303471572,42.33,76656.34,0.0,0.05207,8e-05,3.5545]
[1777303471592,42.33,76656.34,0.0,0.05207,8e-05,3.5545]
[1777303471786,42.33,76657.13,0.0,0.05206,8e-05,3.55206]
[1777303472779,42.33,76657.13,0.0,0.05206,8e-05,3.55206]
[1777303473397,42.34,76663.54,0.0,0.05256,8e-05,3.57947]
[1777303474812,42.44,76670.52,0.0,0.05352,8e-05,3.63176]
[1777303477861,42.5,76677.55,0.0,0.05432,8e-05,3.67518]
[1777303479538,42.51,76677.55,0.0,0.05434,8e-05,3.67584]
[1777303479720,42.51,76677.55,0.0,0.05434,8e-05,3.67584]
[1777303479868,42.51,76665.05,0.0,0.05338,8e-05,3.62411]
[1777303480874,42.51,76646.17,0.0,0.05197,8e-05,3.54661]
[1777303481736,42.51,76646.17,0.0,0.05197,8e-05,3.54661]
[1777303481783,42.51,76646.17,0.0,0.05197,8e-05,3.54661]
[1777303481878,42.51,76646.17,0.0,0.05197,8e-05,3.54661]
[1777303481920,42.51,76646.17,0.0,0.05197,8e-05,3.54661]
[1777303481980,42.51,76646.17,0.0,0.05197,8e-05,3.54661]
[1777303482077,42.52,76627.92,0.0,0.05063,7e-05,3.47283]
[1777303482755,42.52,76627.92,0.0,0.05063,7e-05,3.47283]
[1777303483906,42.52,76627.92,0.0,0.05064,7e-05,3.47372]
[1777303484002,42.56,76627.96,0.0,0.05082,7e-05,3.48319]
[1777303486009,42.6,76627.96,0.0,0.05098,7e-05,3.49241]
[1777303486013,42.61,76619.19,0.0,0.05036,7e-05,3.45776]
[1777303487223,42.65,76619.19,0.0,0.05052,7e-05,3.46683]
[1777303487530,42.65,76619.19,0.0,0.05052,7e-05,3.46683]
[1777303487581,42.65,76619.19,0.0,0.05052,7e-05,3.46683]
[1777303487923,42.69,76612.15,0.0,0.05018,7e-05,3.44767]
[1777303490945,42.82,76621.34,0.0,0.05136,7e-05,3.51245]
[1777303495981,42.87,76618.58,0.0,0.05137,7e-05,3.51316]
[1777303500014,42.99,76625.22,0.0,0.05235,7e-05,3.56624]
[1777303505053,43.0,76612.96,0.0,0.05151,7e-05,3.5202]
[1777303510094,43.06,76614.8,0.0,0.05187,7e-05,3.54003]
[1777303511096,43.06,76623.27,0.0,0.0525,7e-05,3.57451]
[1777303513110,43.1,76614.47,0.0,0.052,7e-05,3.54707]
[1777303517147,43.11,76611.62,0.0,0.05183,7e-05,3.5379]
[1777303517673,43.15,76612.14,0.0,0.05202,7e-05,3.54788]
[1777303518185,43.18,76607.79,0.0,0.05184,7e-05,3.53792]
[1777303518284,43.18,76607.79,0.0,0.05184,7e-05,3.53792]
[1777303519136,43.18,76607.79,0.0,0.05184,7e-05,3.53792]
[1777303519171,43.22,76594.55,0.0,0.05102,7e-05,3.49276]
[1777303520173,43.22,76568.72,0.0,0.04918,7e-05,3.39061]
[1777303522157,43.27,76568.81,0.0,0.04936,7e-05,3.40098]
[1777303522188,43.31,76569.48,0.0,0.04959,7e-05,3.4134]
[1777303523194,43.35,76578.39,0.0,0.05039,7e-05,3.45771]
[1777303524515,43.39,76590.98,0.0,0.05147,7e-05,3.5171]
[1777303526219,43.43,76600.32,0.0,0.0523,7e-05,3.5628]
[1777303527982,43.43,76600.32,0.0,0.0523,7e-05,3.5628]
[1777303528045,43.43,76600.32,0.0,0.0523,7e-05,3.5628]
[1777303528054,43.43,76600.32,0.0,0.0523,7e-05,3.5628]
[1777303528155,43.47,76595.03,0.0,0.05206,7e-05,3.54932]
[1777303530820,43.5,76596.44,0.0,0.0523,7e-05,3.56225]
[1777303530823,43.5,76596.44,0.0,0.0523,7e-05,3.56225]
[1777303531963,43.56,76599.37,0.0,0.05277,7e-05,3.58772]
[1777303532030,43.59,76595.67,0.0,0.05252,7e-05,3.57261]
[1777303536291,43.69,76587.02,0.0,0.05226,7e-05,3.558]
[1777303541328,43.78,76579.51,0.0,0.05208,7e-05,3.54767]
[1777303542576,43.78,76588.45,0.0,0.05274,7e-05,3.5842]
[1777303544103,43.78,76588.45,0.0,0.05274,7e-05,3.5842]
[1777303544132,43.78,76588.45,0.0,0.05274,7e-05,3.5842]
[1777303544145,43.79,76605.81,0.0,0.05406,8e-05,3.65575]
[1777303544256,43.79,76605.81,0.0,0.05406,8e-05,3.65575]
[1777303544933,43.79,76605.81,0.0,0.05406,8e-05,3.65575]
[1777303545017,43.79,76603.56,0.0,0.0539,8e-05,3.64706]
[1777303545309,43.79,76603.56,0.0,0.0539,8e-05,3.64706]
[1777303546733,43.79,76604.31,0.0,0.05396,8e-05,3.65011]
[1777303546748,43.79,76604.31,0.0,0.05396,8e-05,3.65011]
[1777303546796,43.81,76606.04,0.0,0.05419,8e-05,3.66246]
[1777303548084,43.83,76614.26,0.0,0.05489,8e-05,3.70069]
[1777303549194,43.83,76614.26,0.0,0.05489,8e-05,3.70069]
[1777303549232,43.83,76614.26,0.0,0.05489,8e-05,3.70069]
[1777303549322,43.83,76614.26,0.0,0.05489,8e-05,3.70069]
[1777303549360,43.83,76614.26,0.0,0.05489,8e-05,3.70069]
[1777303549423,43.85,76632.21,0.0,0.05635,8e-05,3.77876]
[1777303550325,43.85,76632.21,0.0,0.05635,8e-05,3.77876]
[1777303550665,43.85,76632.21,0.0,0.05635,8e-05,3.77876]
[1777303550681,43.85,76632.21,0.0,0.05635,8e-05,3.77876]
[1777303550711,43.85,76632.21,0.0,0.05635,8e-05,3.77876]
[1777303550749,43.87,76627.24,0.0,0.05603,8e-05,3.76144]
[1777303551440,43.87,76617.17,0.0,0.05526,8e-05,3.72018]
[1777303552804,43.9,76606.97,0.0,0.05461,8e-05,3.68512]
[1777303555683,43.94,76593.37,0.0,0.05375,7e-05,3.63827]
[1777303558627,43.94,76587.38,0.0,0.05333,7e-05,3.61552]
[1777303558728,43.97,76602.35,0.0,0.05455,8e-05,3.68149]
[1777303561486,43.97,76614.93,0.0,0.05552,8e-05,3.73379]
[1777303562756,43.97,76614.93,0.0,0.05552,8e-05,3.73379]
[1777303562845,43.97,76614.93,0.0,0.05552,8e-05,3.73379]
[1777303562924,43.99,76612.73,0.0,0.05541,8e-05,3.72823]
[1777303564535,43.99,76598.2,0.0,0.05432,8e-05,3.66921]
[1777303566760,43.99,76597.87,0.0,0.0543,8e-05,3.66825]
[1777303566839,43.99,76597.87,0.0,0.0543,8e-05,3.66825]
[1777303567089,43.99,76597.87,0.0,0.0543,8e-05,3.66825]
[1777303567217,43.99,76597.87,0.0,0.0543,8e-05,3.66825]
[1777303568238,44.02,76617.23,0.0,0.05587,8e-05,3.75283]
[1777303570767,44.03,76617.53,0.0,0.05595,8e-05,3.757]
[1777303570829,44.03,76617.53,0.0,0.05595,8e-05,3.757]
[1777303570920,44.06,76618.05,0.0,0.0561,8e-05,3.76484]
[1777303572792,44.06,76618.05,0.0,0.0561,8e-05,3.76484]
[1777303572807,44.06,76618.05,0.0,0.0561,8e-05,3.76484]
[1777303572887,44.08,76616.97,0.0,0.05612,8e-05,3.76576]
[1777303573820,44.08,76608.64,0.0,0.05548,8e-05,3.73152]
[1777303575595,44.09,76602.13,0.0,0.05504,8e-05,3.70789]
[1777303576595,44.09,76602.13,0.0,0.05504,8e-05,3.70789]
[1777303576823,44.09,76602.13,0.0,0.05504,8e-05,3.70789]
[1777303577211,44.1,76591.32,0.0,0.05424,7e-05,3.6648]
[1777303578861,44.1,76591.32,0.0,0.05424,7e-05,3.6648]
[1777303578872,44.1,76591.32,0.0,0.05424,7e-05,3.6648]
[1777303578949,44.1,76612.09,0.0,0.05583,8e-05,3.75029]
[1777303579561,44.1,76612.09,0.0,0.05583,8e-05,3.75029]
[1777303580349,44.1,76611.66,0.0,0.0558,8e-05,3.74853]
[1777303580383,44.1,76611.66,0.0,0.0558,8e-05,3.74853]
[1777303580633,44.1,76611.66,0.0,0.0558,8e-05,3.74882]
[1777303581317,44.1,76611.66,0.0,0.0558,8e-05,3.74882]
[1777303581892,44.1,76611.66,0.0,0.0558,8e-05,3.74882]
[1777303581935,44.1,76611.66,0.0,0.0558,8e-05,3.74882]
[1777303581993,44.11,76621.02,0.0,0.05653,8e-05,3.78799]
[1777303582856,44.11,76621.02,0.0,0.05653,8e-05,3.78799]
[1777303583257,44.11,76621.02,0.0,0.05653,8e-05,3.78799]
[1777303583019,44.11,76641.52,0.0,0.05814,8e-05,3.87353]
[1777303583658,44.11,76641.52,0.0,0.05814,8e-05,3.87353]
[1777303584579,44.11,76641.52,0.0,0.05814,8e-05,3.87353]
[1777303584665,44.11,76663.13,0.0,0.05987,8e-05,3.96478]
[1777303587439,44.11,76665.19,0.0,0.06004,8e-05,3.97353]
[1777303588225,44.11,76688.59,0.0,0.06196,8e-05,4.07366]
[1777303590142,44.11,76698.63,0.0,0.0628,8e-05,4.11746]
[1777303591754,44.11,76682.59,0.0,0.06138,8e-05,4.04144]
[1777303593109,44.11,76682.59,0.0,0.06138,8e-05,4.04144]
[1777303593902,44.11,76681.72,0.0,0.0613,8e-05,4.03755]
[1777303593962,44.11,76681.72,0.0,0.0613,8e-05,4.03755]
[1777303594062,44.11,76682.02,0.0,0.06132,8e-05,4.03868]
[1777303597097,44.11,76684.61,0.0,0.06153,8e-05,4.04965]
[1777303597156,44.11,76684.61,0.0,0.06153,8e-05,4.04965]
[1777303597162,44.11,76684.61,0.0,0.06153,8e-05,4.04965]
[1777303597254,44.11,76684.02,0.0,0.06148,8e-05,4.04676]
[1777303597634,44.11,76684.02,0.0,0.06148,8e-05,4.04676]
[1777303597650,44.11,76684.02,0.0,0.06148,8e-05,4.04676]
[1777303597743,44.11,76684.02,0.0,0.06148,8e-05,4.04676]
[1777303597842,44.11,76684.02,0.0,0.06148,8e-05,4.04676]
[1777303597913,44.11,76684.02,0.0,0.06148,8e-05,4.04676]
[1777303597943,44.1,76677.06,0.0,0.0609,8e-05,4.01674]
[1777303601140,44.1,76677.23,0.0,0.06091,8e-05,4.01722]
[1777303601181,44.1,76685.51,0.0,0.06159,8e-05,4.05265]
[1777303602801,44.1,76694.41,0.0,0.06234,8e-05,4.09139]
[1777303603303,44.1,76694.41,0.0,0.06234,8e-05,4.09139]
[1777303603353,44.1,76694.41,0.0,0.06234,8e-05,4.09139]
[1777303603807,44.11,76700.83,0.0,0.06288,8e-05,4.11932]
[1777303605866,44.11,76695.05,0.0,0.06239,8e-05,4.0944]
[1777303606025,44.11,76695.05,0.0,0.06239,8e-05,4.0944]
[1777303607835,44.11,76704.89,0.0,0.06323,8e-05,4.13746]
[1777303608842,44.11,76711.56,0.0,0.06379,8e-05,4.16659]
[1777303609744,44.11,76711.56,0.0,0.06379,8e-05,4.16659]
[1777303609793,44.11,76711.56,0.0,0.06379,8e-05,4.16659]
[1777303609806,44.11,76711.56,0.0,0.06379,8e-05,4.16659]
[1777303609885,44.11,76731.7,0.0,0.06552,9e-05,4.25513]
[1777303611515,44.11,76731.7,0.0,0.06552,9e-05,4.25513]
[1777303611579,44.11,76731.7,0.0,0.06552,9e-05,4.25513]
[1777303611875,44.11,76734.19,0.0,0.06574,9e-05,4.26605]
[1777303613965,44.11,76729.69,0.0,0.06534,9e-05,4.24595]
[1777303614337,44.11,76728.59,0.0,0.06524,9e-05,4.24101]
[1777303614508,44.11,76728.59,0.0,0.06524,9e-05,4.24101]
[1777303614514,44.11,76728.59,0.0,0.06524,9e-05,4.24101]
[1777303614896,44.11,76728.59,0.0,0.06524,9e-05,4.24093]
[1777303616417,44.1,76732.26,0.0,0.06556,9e-05,4.25701]
[1777303616912,44.1,76732.26,0.0,0.06556,9e-05,4.25701]
[1777303618256,44.1,76726.96,0.0,0.0651,9e-05,4.2335]
[1777303618305,44.1,76726.96,0.0,0.0651,9e-05,4.2335]
[1777303618498,44.1,76726.96,0.0,0.0651,9e-05,4.23344]
[1777303618924,44.1,76734.55,0.0,0.06575,9e-05,4.26688]
[1777303620885,44.1,76733.94,0.0,0.0657,9e-05,4.26408]
[1777303620923,44.1,76733.94,0.0,0.0657,9e-05,4.26408]
[1777303621044,44.1,76733.94,0.0,0.0657,9e-05,4.26408]
[1777303621157,44.1,76736.32,0.0,0.0659,9e-05,4.27452]
[1777303622573,44.1,76736.32,0.0,0.0659,9e-05,4.27441]
[1777303622582,44.1,76736.32,0.0,0.0659,9e-05,4.27441]
[1777303622953,44.1,76742.32,0.0,0.06642,9e-05,4.3009]
[1777303623765,44.1,76742.32,0.0,0.06642,9e-05,4.3009]
[1777303624216,44.1,76742.32,0.0,0.06642,9e-05,4.3009]
[1777303624310,44.1,76734.06,0.0,0.0657,9e-05,4.2641]
[1777303625299,44.1,76727.08,0.0,0.06509,9e-05,4.23315]
[1777303627186,44.1,76727.08,0.0,0.06509,9e-05,4.2331]
[1777303627190,44.1,76736.52,0.0,0.06591,9e-05,4.27481]
[1777303628099,44.1,76736.52,0.0,0.06591,9e-05,4.27481]
[1777303628184,44.1,76748.68,0.0,0.06697,9e-05,4.32882]
[1777303630004,44.1,76755.27,0.0,0.06756,9e-05,4.35876]
[1777303631492,44.1,76759.12,0.0,0.0679,9e-05,4.37576]
[1777303632312,44.1,76759.12,0.0,0.0679,9e-05,4.37576]
[1777303632020,44.1,76758.17,0.0,0.06781,9e-05,4.37123]
[1777303632480,44.1,76758.17,0.0,0.06781,9e-05,4.37123]
[1777303632489,44.1,76758.17,0.0,0.06781,9e-05,4.37123]
[1777303632515,44.1,76758.17,0.0,0.06781,9e-05,4.37123]
[1777303633028,44.1,76759.15,0.0,0.06789,9e-05,4.37536]
[1777303634300,44.1,76759.15,0.0,0.06789,9e-05,4.37536]
[1777303634304,44.1,76762.94,0.0,0.06823,9e-05,4.39213]
[1777303636049,44.1,76770.87,0.0,0.06894,9e-05,4.42812]
[1777303636420,44.1,76770.87,0.0,0.06894,9e-05,4.42812]
[1777303637572,44.1,76768.62,0.0,0.06874,9e-05,4.41804]
[1777303637613,44.1,76768.62,0.0,0.06874,9e-05,4.41804]
[1777303638062,44.1,76761.64,0.0,0.06811,9e-05,4.38626]
[1777303638858,44.1,76761.64,0.0,0.06811,9e-05,4.38626]
[1777303639956,44.1,76757.96,0.0,0.06777,9e-05,4.36942]
[1777303640060,44.1,76757.96,0.0,0.06777,9e-05,4.36942]
[1777303641451,44.09,76758.46,0.0,0.06781,9e-05,4.37106]
[1777303642875,44.09,76759.44,0.0,0.06789,9e-05,4.37546]
[1777303643099,44.09,76737.22,0.0,0.06593,9e-05,4.27575]
[1777303644106,44.09,76730.8,0.0,0.06536,9e-05,4.24719]
[1777303648136,44.09,76738.36,0.0,0.06601,9e-05,4.28011]
[1777303649652,44.09,76742.11,0.0,0.06633,9e-05,4.29656]
[1777303649669,44.09,76742.11,0.0,0.06633,9e-05,4.29656]
[1777303650150,44.09,76740.48,0.0,0.06619,9e-05,4.28911]
[1777303653171,44.08,76731.68,0.0,0.06531,9e-05,4.24248]
[1777303658208,44.08,76731.84,0.0,0.06531,9e-05,4.24244]
[1777303663245,44.08,76731.34,0.0,0.06525,9e-05,4.23939]
[1777303665257,44.08,76713.14,0.0,0.06369,8e-05,4.15927]
[1777303670295,44.07,76717.71,0.0,0.06407,9e-05,4.17905]
[1777303673313,44.07,76710.79,0.0,0.06348,8e-05,4.14871]
[1777303678351,44.07,76708.52,0.0,0.06329,8e-05,4.13883]
[1777303680255,44.07,76709.36,0.0,0.06336,8e-05,4.14251]
[1777303680372,44.07,76697.51,0.0,0.06237,8e-05,4.09111]
[1777303681373,44.08,76684.83,0.0,0.06132,8e-05,4.03661]
[1777303684024,44.08,76690.36,0.0,0.06178,8e-05,4.06075]
[1777303685466,44.08,76693.57,0.0,0.06205,8e-05,4.07474]
[1777303685485,44.08,76693.57,0.0,0.06205,8e-05,4.07474]
[1777303685519,44.08,76693.57,0.0,0.06205,8e-05,4.07474]
[1777303685788,44.08,76687.24,0.0,0.06153,8e-05,4.04761]
[1777303688035,44.08,76687.13,0.0,0.06152,8e-05,4.0473]
[1777303688898,44.08,76683.51,0.0,0.06122,8e-05,4.03139]
[1777303689089,44.08,76683.51,0.0,0.06122,8e-05,4.03139]
[1777303689380,44.08,76684.41,0.0,0.06129,8e-05,4.0351]
[1777303689839,44.08,76695.68,0.0,0.06222,8e-05,4.08368]
[1777303691615,44.08,76695.68,0.0,0.06222,8e-05,4.08352]
[1777303691701,44.07,76703.66,0.0,0.06289,8e-05,4.11789]
[1777303698163,44.07,76703.54,0.0,0.06285,8e-05,4.116]
[1777303701512,44.06,76712.99,0.0,0.06362,8e-05,4.15581]
[1777303703525,44.06,76721.87,0.0,0.06436,9e-05,4.19404]
[1777303707553,44.05,76730.0,0.0,0.06503,9e-05,4.22837]
[1777303712588,44.04,76730.01,0.0,0.06489,9e-05,4.21915]
[1777303716617,44.04,76738.18,0.0,0.06557,9e-05,4.25387]
[1777303720082,44.04,76738.25,0.0,0.06557,9e-05,4.25388]
[1777303720222,44.04,76738.25,0.0,0.06557,9e-05,4.25388]
[1777303722008,44.03,76754.42,0.0,0.06698,9e-05,4.32538]
[1777303727589,44.03,76756.38,0.0,0.06714,9e-05,4.3332]
[1777303732733,44.02,76758.5,0.0,0.0673,9e-05,4.34121]
[1777303737763,44.02,76753.5,0.0,0.06682,9e-05,4.31743]
[1777303742800,44.01,76750.97,0.0,0.06658,9e-05,4.30487]
[1777303743808,44.01,76743.78,0.0,0.06594,9e-05,4.27262]
[1777303749193,44.01,76743.74,0.0,0.06592,9e-05,4.27175]
[1777303752871,44.0,76750.53,0.0,0.0665,9e-05,4.30115]
[1777303757270,44.0,76758.5,0.0,0.06718,9e-05,4.33565]
[1777303762940,43.99,76759.49,0.0,0.06725,9e-05,4.33878]
[1777303765423,43.99,76757.57,0.0,0.06707,9e-05,4.32989]
[1777303766968,43.99,76765.82,0.0,0.06779,9e-05,4.36616]
[1777303772003,43.98,76771.99,0.0,0.06821,9e-05,4.38516]
[1777303777039,43.97,76772.23,0.0,0.06819,9e-05,4.38405]
[1777303778366,43.97,76779.28,0.0,0.06881,9e-05,4.41559]
[1777303779430,43.97,76789.39,0.0,0.06972,9e-05,4.46114]
[1777303782080,43.96,76782.36,0.0,0.06904,9e-05,4.4271]
[1777303783120,43.95,76773.41,0.0,0.06822,9e-05,4.38582]
[1777303786399,43.94,76784.38,0.0,0.06917,9e-05,4.43332]
[1777303789325,43.93,76791.77,0.0,0.06979,9e-05,4.46457]
[1777303790235,43.93,76791.77,0.0,0.06979,9e-05,4.46457]
[1777303790465,43.93,76791.77,0.0,0.06979,9e-05,4.46457]
[1777303790492,43.93,76808.29,0.0,0.07132,9e-05,4.54029]
[1777303791050,43.93,76808.29,0.0,0.07132,9e-05,4.54029]
[1777303791103,43.93,76808.29,0.0,0.07132,9e-05,4.54029]
[1777303791151,43.93,76803.84,0.0,0.07089,9e-05,4.51936]
[1777303792006,43.93,76803.84,0.0,0.07089,9e-05,4.51936]
[1777303792159,43.93,76803.84,0.0,0.07088,9e-05,4.51879]
[1777303792878,43.93,76803.84,0.0,0.07088,9e-05,4.51879]
[1777303792945,43.93,76803.84,0.0,0.07088,9e-05,4.51879]
[1777303793164,43.93,76797.8,0.0,0.07031,9e-05,4.49056]
[1777303793581,43.93,76797.8,0.0,0.07031,9e-05,4.49056]
[1777303795567,43.92,76808.19,0.0,0.07125,9e-05,4.53728]
[1777303795659,43.92,76808.19,0.0,0.07125,9e-05,4.53728]
[1777303795671,43.92,76808.19,0.0,0.07125,9e-05,4.53728]
[1777303795903,43.92,76808.19,0.0,0.07125,9e-05,4.53728]
[1777303796184,43.92,76810.23,0.0,0.07143,9e-05,4.54613]
[1777303798415,43.91,76823.08,0.0,0.0726,9e-05,4.60383]
[1777303798830,43.91,76823.08,0.0,0.0726,9e-05,4.60383]
[1777303799206,43.91,76823.08,0.0,0.0726,9e-05,4.60383]
[1777303801486,43.9,76834.12,0.0,0.07361,0.0001,4.6533]
[1777303803555,43.9,76835.42,0.0,0.07372,0.0001,4.65867]
[1777303803577,43.9,76835.42,0.0,0.07372,0.0001,4.65867]
[1777303804241,43.9,76838.62,0.0,0.07401,0.0001,4.67292]
[1777303806474,43.87,76834.4,0.0,0.07346,0.0001,4.64597]
[1777303807428,43.83,76829.94,0.0,0.07289,9e-05,4.61839]
[1777303808271,43.75,76821.5,0.0,0.07169,9e-05,4.5593]
[1777303808556,43.75,76821.5,0.0,0.07169,9e-05,4.5593]
[1777303808668,43.75,76821.5,0.0,0.07169,9e-05,4.5593]
[1777303808734,43.75,76821.5,0.0,0.07169,9e-05,4.5593]
[1777303809014,43.75,76821.5,0.0,0.07169,9e-05,4.5593]
[1777303809278,43.74,76828.74,0.0,0.07235,9e-05,4.592]
[1777303809968,43.74,76828.74,0.0,0.07235,9e-05,4.592]
[1777303810234,43.74,76828.74,0.0,0.07235,9e-05,4.592]
[1777303816330,43.53,76813.03,0.0,0.06989,9e-05,4.4707]
[1777303821365,43.51,76811.58,0.0,0.06968,9e-05,4.46029]
[1777303822373,43.51,76819.27,0.0,0.07036,9e-05,4.49424]
[1777303827407,43.49,76820.25,0.0,0.07037,9e-05,4.49479]
[1777303827591,43.49,76820.25,0.0,0.07037,9e-05,4.49479]
[1777303830633,43.48,76821.69,0.0,0.07046,9e-05,4.49906]
[1777303832445,43.44,76834.79,0.0,0.07139,9e-05,4.54309]
[1777303837480,43.25,76841.26,0.0,0.07113,9e-05,4.5307]
[1777303838348,43.25,76841.26,0.0,0.07113,9e-05,4.5307]
[1777303838371,43.25,76841.26,0.0,0.07113,9e-05,4.5307]
[1777303838488,43.25,76842.19,0.0,0.0712,9e-05,4.5342]
[1777303838989,43.25,76842.19,0.0,0.0712,9e-05,4.5342]
[1777303839020,43.25,76842.19,0.0,0.0712,9e-05,4.5342]
[1777303839494,43.24,76844.22,0.0,0.07138,9e-05,4.5432]
[1777303842515,43.24,76851.21,0.0,0.07201,0.0001,4.57439]
[1777303843929,43.21,76851.68,0.0,0.07194,0.0001,4.57122]
[1777303844079,43.21,76851.68,0.0,0.07194,0.0001,4.57122]
[1777303845535,43.19,76858.77,0.0,0.0725,0.0001,4.59884]
[1777303847154,43.18,76860.01,0.0,0.07261,0.0001,4.60411]
[1777303847408,43.18,76860.01,0.0,0.07261,0.0001,4.60411]
[1777303847706,43.18,76859.17,0.0,0.07252,0.0001,4.59958]
[1777303848557,43.18,76861.51,0.0,0.07273,0.0001,4.61004]
[1777303849337,43.18,76861.51,0.0,0.07273,0.0001,4.61004]
[1777303849998,43.18,76861.31,0.0,0.0727,0.0001,4.60851]
[1777303850436,43.18,76861.31,0.0,0.0727,0.0001,4.60851]
[1777303851131,43.17,76863.38,0.0,0.07289,0.0001,4.6177]
[1777303851164,43.17,76863.38,0.0,0.07289,0.0001,4.6177]
[1777303851583,43.17,76872.75,0.0,0.07379,0.0001,4.66209]
[1777303857044,43.16,76876.82,0.0,0.07412,0.0001,4.67806]
[1777303857083,43.16,76876.82,0.0,0.07412,0.0001,4.67806]
[1777303857132,43.16,76868.93,0.0,0.07334,0.0001,4.6399]
[1777303857772,43.16,76868.93,0.0,0.07334,0.0001,4.6399]
[1777303857867,43.15,76873.72,0.0,0.07379,0.0001,4.662]
[1777303861651,43.14,76880.37,0.0,0.07438,0.0001,4.69101]
[1777303863688,43.14,76888.72,0.0,0.07517,0.0001,4.72951]
[1777303867694,43.01,76895.85,0.0,0.07525,0.0001,4.73363]
[1777303870360,43.0,76904.55,0.0,0.07608,0.0001,4.77403]
[1777303871721,42.96,76910.84,0.0,0.07653,0.0001,4.79604]
[1777303876757,42.85,76913.3,0.0,0.07625,0.0001,4.78259]
[1777303880487,42.76,76906.67,0.0,0.07511,0.0001,4.72781]
[1777303884843,42.71,76922.33,0.0,0.07647,0.0001,4.79383]
[1777303885841,42.71,76931.82,0.0,0.07742,0.0001,4.83938]
[1777303886991,42.71,76931.82,0.0,0.07742,0.0001,4.83938]
[1777303887530,42.7,76932.04,0.0,0.0774,0.0001,4.83874]
[1777303888549,42.7,76941.01,0.0,0.0783,0.0001,4.8819]
[1777303888724,42.7,76941.01,0.0,0.0783,0.0001,4.8819]
[1777303888794,42.7,76941.01,0.0,0.0783,0.0001,4.8819]
[1777303889148,42.7,76941.01,0.0,0.0783,0.0001,4.8819]
[1777303889196,42.7,76941.01,0.0,0.0783,0.0001,4.8819]
[1777303889422,42.7,76948.47,0.0,0.07907,0.0001,4.91865]
[1777303890565,42.66,76957.5,0.0,0.0798,0.0001,4.95356]
[1777303890961,42.66,76957.5,0.0,0.0798,0.0001,4.95356]
[1777303890997,42.66,76957.5,0.0,0.0798,0.0001,4.95356]
[1777303891082,42.66,76957.5,0.0,0.0798,0.0001,4.95356]
[1777303891203,42.66,76957.5,0.0,0.0798,0.0001,4.95356]
[1777303891301,42.66,76957.48,0.0,0.07969,0.0001,4.94594]
[1777303892237,42.66,76957.48,0.0,0.07969,0.0001,4.94594]
[1777303893741,42.58,76964.6,0.0,0.08007,0.0001,4.9642]
[1777303899038,42.53,76963.43,0.0,0.07968,0.0001,4.94586]
[1777303899204,42.53,76963.43,0.0,0.07968,0.0001,4.94586]
[1777303899523,42.48,76973.66,0.0,0.08052,0.00011,4.98584]
[1777303900216,42.48,76973.66,0.0,0.08052,0.00011,4.98584]
[1777303900241,42.48,76973.66,0.0,0.08052,0.00011,4.98584]
[1777303900639,42.48,76993.06,0.0,0.08258,0.00011,5.0829]
[1777303902607,42.48,76993.06,0.0,0.08258,0.00011,5.0829]
[1777303901958,42.46,77002.38,0.0,0.08349,0.00011,5.1258]
[1777303902657,42.46,77002.38,0.0,0.08349,0.00011,5.1258]
[1777303903433,42.42,77005.09,0.0,0.08358,0.00011,5.13003]
[1777303904053,42.42,77005.09,0.0,0.08358,0.00011,5.13003]
[1777303904084,42.42,77005.09,0.0,0.08358,0.00011,5.13003]
[1777303904636,42.39,76996.93,0.0,0.08252,0.00011,5.08061]
[1777303905986,42.37,76990.3,0.0,0.08173,0.00011,5.04321]
[1777303908001,42.37,77007.77,0.0,0.08359,0.00011,5.13081]
[1777303909308,42.37,77007.77,0.0,0.08359,0.00011,5.13081]
[1777303909637,42.37,77007.77,0.0,0.08359,0.00011,5.13081]
[1777303910298,42.31,77004.31,0.0,0.08295,0.00011,5.10063]
[1777303910508,42.31,77004.31,0.0,0.08295,0.00011,5.10063]
[1777303910527,42.31,77004.31,0.0,0.08295,0.00011,5.10063]
[1777303910590,42.31,77004.31,0.0,0.08295,0.00011,5.10063]
[1777303911021,42.28,77000.63,0.0,0.08239,0.00011,5.07448]
[1777303912032,42.25,77008.43,0.0,0.08308,0.00011,5.10691]
[1777303914487,42.22,77010.9,0.0,0.08318,0.00011,5.11191]
[1777303914510,42.22,77010.9,0.0,0.08318,0.00011,5.11191]
[1777303914660,42.22,77010.9,0.0,0.08318,0.00011,5.11191]
[1777303914610,42.15,77012.6,0.0,0.08304,0.00011,5.10545]
[1777303914692,42.15,77012.6,0.0,0.08304,0.00011,5.10545]
[1777303915050,42.15,77012.6,0.0,0.08304,0.00011,5.10545]
[1777303916484,42.15,77012.6,0.0,0.08304,0.00011,5.10545]
[1777303916511,42.15,77012.6,0.0,0.08304,0.00011,5.10545]
[1777303916610,42.09,77012.36,0.0,0.08269,0.00011,5.08938]
[1777303918478,42.09,77012.36,0.0,0.08269,0.00011,5.08938]
[1777303918483,42.09,77012.36,0.0,0.08269,0.00011,5.08938]
[1777303918509,42.09,77012.36,0.0,0.08269,0.00011,5.08938]
[1777303918513,42.03,77015.47,0.0,0.08272,0.00011,5.09111]
[1777303920618,42.03,77015.47,0.0,0.08272,0.00011,5.09111]
[1777303920638,41.97,77015.71,0.0,0.08245,0.00011,5.07833]
[1777303920911,41.97,77015.71,0.0,0.08245,0.00011,5.07833]
[1777303921113,41.97,77015.71,0.0,0.08245,0.00011,5.07833]
[1777303921198,41.97,77024.82,0.0,0.08344,0.00011,5.12487]
[1777303923395,41.94,77024.82,0.0,0.08329,0.00011,5.11803]
[1777303923439,41.94,77024.82,0.0,0.08329,0.00011,5.11803]
[1777303923496,41.94,77030.64,0.0,0.0839,0.00011,5.14641]
[1777303925749,41.93,77030.01,0.0,0.08381,0.00011,5.14239]
[1777303926127,41.9,77007.17,0.0,0.08117,0.00011,5.0181]
[1777303930156,41.89,77000.35,0.0,0.08038,0.00011,4.98111]
[1777303930936,41.89,77000.35,0.0,0.08038,0.00011,4.98111]
[1777303930953,41.89,77000.35,0.0,0.08038,0.00011,4.98111]
[1777303931129,41.89,77000.35,0.0,0.08038,0.00011,4.98111]
[1777303931307,41.89,77000.35,0.0,0.08038,0.00011,4.98111]
[1777303931331,41.89,77000.35,0.0,0.08038,0.00011,4.98111]
[1777303931400,41.89,76988.28,0.0,0.07908,0.00011,4.91916]
[1777303933329,41.89,76988.28,0.0,0.07908,0.00011,4.91916]
[1777303935670,41.83,76976.59,0.0,0.07758,0.0001,4.84766]
[1777303938211,41.83,76969.73,0.0,0.07686,0.0001,4.81279]
[1777303938729,41.83,76969.73,0.0,0.07686,0.0001,4.81279]
[1777303938746,41.83,76969.73,0.0,0.07686,0.0001,4.81279]
[1777303938770,41.83,76969.73,0.0,0.07686,0.0001,4.81279]
[1777303939218,41.83,76964.76,0.0,0.07634,0.0001,4.78779]
[1777303940226,41.83,76956.92,0.0,0.07553,0.0001,4.74868]
[1777303940752,41.83,76956.92,0.0,0.07553,0.0001,4.74868]
[1777303941236,41.83,76954.71,0.0,0.0753,0.0001,4.73756]
[1777303943247,41.83,76963.34,0.0,0.07618,0.0001,4.77997]
[1777303944811,41.82,76961.51,0.0,0.07599,0.0001,4.77066]
[1777303944842,41.82,76961.51,0.0,0.07599,0.0001,4.77066]
[1777303945262,41.82,76958.33,0.0,0.07566,0.0001,4.75469]
[1777303946766,41.82,76958.28,0.0,0.07564,0.0001,4.75408]
[1777303947274,41.82,76957.84,0.0,0.0756,0.0001,4.7519]
[1777303950935,41.82,76957.25,0.0,0.07553,0.0001,4.74847]
[1777303950983,41.82,76957.25,0.0,0.07553,0.0001,4.74847]
[1777303951304,41.82,76961.67,0.0,0.07587,0.0001,4.76277]
[1777303952868,41.82,76957.94,0.0,0.07548,0.0001,4.74393]
[1777303952889,41.82,76957.94,0.0,0.07548,0.0001,4.74393]
[1777303953316,41.82,76954.13,0.0,0.07509,0.0001,4.72497]
[1777303958695,41.82,76954.78,0.0,0.07515,0.0001,4.72769]
[1777303959359,41.81,76959.06,0.0,0.07558,0.0001,4.74853]
[1777303964393,41.81,76953.94,0.0,0.07504,0.0001,4.72254]
[1777303969429,41.81,76952.75,0.0,0.07491,0.0001,4.71612]
[1777303974464,41.81,76953.52,0.0,0.07498,0.0001,4.71943]
[1777303979509,41.8,76958.13,0.0,0.07544,0.0001,4.74169]
[1777303982521,41.8,76951.7,0.0,0.07478,0.0001,4.70969]
[1777303982813,41.8,76951.7,0.0,0.07478,0.0001,4.70969]
[1777303983529,41.8,76950.62,0.0,0.07467,0.0001,4.70431]
[1777303984467,41.8,76950.62,0.0,0.07467,0.0001,4.70431]
[1777303984565,41.8,76940.35,0.0,0.07363,0.0001,4.6539]
[1777303986550,41.8,76947.73,0.0,0.07438,0.0001,4.6901]
[1777303991584,41.8,76950.25,0.0,0.07462,0.0001,4.70211]
[1777303996620,41.8,76961.06,0.0,0.07571,0.0001,4.75498]
[1777303997629,41.8,76972.35,0.0,0.07687,0.0001,4.81083]
[1777304000662,41.8,76969.81,0.0,0.07659,0.0001,4.79771]
[1777304000733,41.8,76959.2,0.0,0.0755,0.0001,4.74481]
[1777304000881,41.8,76959.2,0.0,0.0755,0.0001,4.74481]
[1777304001656,41.79,76959.2,0.0,0.0755,0.0001,4.74465]
[1777304002662,41.79,76949.73,0.0,0.07453,0.0001,4.6978]
[1777304005268,41.79,76944.38,0.0,0.07399,0.0001,4.67137]
[1777304005315,41.79,76944.38,0.0,0.07399,0.0001,4.67137]
[1777304005684,41.79,76942.09,0.0,0.07376,0.0001,4.66009]
[1777304007442,41.79,76938.55,0.0,0.07341,0.0001,4.64273]
[1777304007476,41.79,76938.55,0.0,0.07341,0.0001,4.64273]
[1777304007698,41.79,76944.64,0.0,0.07401,0.0001,4.67253]
[1777304008705,41.79,76953.76,0.0,0.07493,0.0001,4.7173]
[1777304009068,41.79,76953.76,0.0,0.07493,0.0001,4.7173]
[1777304009138,41.79,76953.76,0.0,0.07493,0.0001,4.7173]
[1777304009712,41.79,76957.85,0.0,0.07535,0.0001,4.73734]
[1777304010719,41.79,76946.97,0.0,0.07424,0.0001,4.6836]
[1777304012735,41.79,76942.03,0.0,0.07364,0.0001,4.65187]
[1777304017531,41.79,76943.68,0.0,0.0738,0.0001,4.65973]
[1777304017769,41.79,76941.82,0.0,0.07361,0.0001,4.65057]
[1777304021492,41.79,76933.21,0.0,0.07275,0.0001,4.60838]
[1777304022241,41.79,76933.21,0.0,0.07275,0.0001,4.60838]
[1777304022501,41.79,76932.73,0.0,0.0727,0.0001,4.60606]
[1777304025628,41.79,76924.79,0.0,0.07192,0.0001,4.56754]
[1777304030069,41.79,76922.27,0.0,0.07168,0.0001,4.5556]
[1777304030118,41.79,76915.79,0.0,0.07105,0.0001,4.52435]
[1777304030928,41.79,76915.79,0.0,0.07105,0.0001,4.52435]
[1777304031562,41.79,76904.39,0.0,0.06995,0.0001,4.46976]
[1777304036902,41.79,76900.02,0.0,0.06952,0.0001,4.44824]
[1777304041632,41.79,76909.42,0.0,0.07042,0.0001,4.49317]
[1777304042725,41.79,76909.42,0.0,0.07042,0.0001,4.49317]
[1777304042762,41.79,76922.13,0.0,0.07166,0.0001,4.55473]
[1777304045988,41.79,76925.27,0.0,0.07197,0.0001,4.57016]
[1777304046050,41.79,76925.27,0.0,0.07197,0.0001,4.57016]
[1777304046547,41.79,76924.78,0.0,0.07193,0.0001,4.56791]
[1777304049906,41.79,76920.97,0.0,0.07156,0.0001,4.54961]
[1777304049932,41.79,76920.97,0.0,0.07156,0.0001,4.54961]
[1777304050701,41.79,76917.99,0.0,0.07127,0.0001,4.53543]
[1777304056038,41.79,76927.97,0.0,0.07224,0.0001,4.58336]
[1777304057168,41.79,76927.97,0.0,0.07224,0.0001,4.58336]
[1777304057271,41.79,76930.51,0.0,0.07249,0.0001,4.59543]
[1777304061121,41.79,76931.76,0.0,0.07262,0.0001,4.6017]
[1777304061247,41.79,76931.76,0.0,0.07262,0.0001,4.6017]
[1777304061425,41.79,76931.76,0.0,0.07262,0.0001,4.6017]
[1777304061526,41.79,76931.76,0.0,0.07262,0.0001,4.6017]
[1777304061639,41.79,76931.76,0.0,0.07262,0.0001,4.6017]
[1777304061672,41.79,76931.76,0.0,0.07262,0.0001,4.6017]
[1777304061694,41.79,76950.16,0.0,0.07446,0.0001,4.69189]
[1777304062835,41.79,76950.16,0.0,0.07446,0.0001,4.69191]
[1777304062965,41.79,76950.16,0.0,0.07446,0.0001,4.69191]
[1777304063074,41.79,76950.16,0.0,0.07446,0.0001,4.69191]
[1777304063176,41.79,76964.62,0.0,0.07593,0.0001,4.76331]
[1777304065949,41.79,76961.37,0.0,0.07559,0.0001,4.74679]
[1777304065975,41.79,76961.37,0.0,0.07559,0.0001,4.74679]
[1777304065981,41.79,76961.37,0.0,0.07559,0.0001,4.74679]
[1777304066009,41.79,76961.37,0.0,0.07559,0.0001,4.74679]
[1777304066024,41.79,76961.37,0.0,0.07559,0.0001,4.74679]
[1777304066044,41.79,76961.37,0.0,0.07559,0.0001,4.74679]
[1777304066053,41.79,76961.37,0.0,0.07559,0.0001,4.74679]
[1777304066074,41.79,76961.37,0.0,0.07559,0.0001,4.74679]
[1777304069139,41.79,76969.07,0.0,0.07636,0.0001,4.7843]
[1777304071610,41.79,76969.44,0.0,0.0764,0.0001,4.78593]
[1777304071630,41.79,76969.44,0.0,0.0764,0.0001,4.78593]
[1777304071637,41.79,76969.44,0.0,0.0764,0.0001,4.78593]
[1777304071663,41.79,76969.44,0.0,0.0764,0.0001,4.78593]
[1777304071672,41.78,76967.77,0.0,0.07611,0.0001,4.76977]
[1777304072097,41.78,76967.77,0.0,0.07611,0.0001,4.76977]
[1777304072117,41.78,76967.77,0.0,0.07611,0.0001,4.76977]
[1777304072158,41.78,76967.77,0.0,0.07611,0.0001,4.76977]
[1777304074060,41.78,76964.49,0.0,0.07577,0.0001,4.75331]
[1777304074101,41.78,76964.49,0.0,0.07577,0.0001,4.75331]
[1777304074598,41.78,76964.85,0.0,0.07581,0.0001,4.75494]
[1777304075524,41.78,76964.85,0.0,0.07581,0.0001,4.75494]
[1777304075595,41.78,76964.85,0.0,0.07581,0.0001,4.75494]
[1777304075618,41.78,77004.13,0.0,0.07991,0.00011,4.95144]
[1777304077193,41.78,77013.81,0.0,0.08094,0.00011,5.0005]
[1777304078269,41.78,77013.81,0.0,0.08094,0.00011,5.0005]
[1777304078318,41.78,77013.81,0.0,0.08094,0.00011,5.0005]
[1777304078419,41.78,77015.34,0.0,0.0811,0.00011,5.00815]
[1777304080096,41.78,77015.34,0.0,0.0811,0.00011,5.00796]
[1777304080143,41.78,77015.34,0.0,0.0811,0.00011,5.00796]
[1777304080216,41.78,77012.74,0.0,0.08082,0.00011,4.99455]
[1777304083835,41.77,77025.45,0.0,0.08215,0.00011,5.05733]
[1777304086259,41.77,77037.67,0.0,0.08346,0.00011,5.11881]
[1777304087260,41.77,77037.67,0.0,0.08346,0.00011,5.11881]
[1777304087284,41.77,77037.67,0.0,0.08346,0.00011,5.11881]
[1777304087486,41.77,77037.67,0.0,0.08346,0.00011,5.11881]
[1777304087587,41.76,77037.93,0.0,0.08347,0.00011,5.11946]
[1777304088265,41.76,77037.93,0.0,0.08347,0.00011,5.11946]
[1777304088269,41.76,77037.93,0.0,0.08347,0.00011,5.11946]
[1777304088758,41.76,77037.93,0.0,0.08347,0.00011,5.11946]
[1777304088339,41.76,77040.14,0.0,0.0837,0.00011,5.13015]
[1777304089205,41.76,77040.14,0.0,0.0837,0.00011,5.13015]
[1777304089279,41.76,77040.14,0.0,0.08369,0.00011,5.12945]
[1777304090285,41.76,77040.14,0.0,0.08369,0.00011,5.12945]
[1777304090816,41.75,77045.0,0.0,0.08419,0.00011,5.15305]
[1777304092402,41.75,77045.0,0.0,0.08419,0.00011,5.15305]
[1777304092528,41.75,77045.0,0.0,0.08419,0.00011,5.15305]
[1777304092560,41.75,77051.78,0.0,0.08493,0.00011,5.18736]
[1777304094424,41.74,77051.78,0.0,0.08491,0.00011,5.18658]
[1777304094521,41.71,77049.51,0.0,0.08449,0.00011,5.16687]
[1777304099263,41.7,77049.07,0.0,0.08441,0.00011,5.1633]
[1777304100458,41.7,77049.07,0.0,0.08441,0.00011,5.16327]
[1777304100484,41.7,77039.95,0.0,0.08339,0.00011,5.11581]
[1777304104429,41.7,77040.33,0.0,0.08341,0.00011,5.11685]
[1777304104493,41.7,77035.84,0.0,0.08291,0.00011,5.09343]
[1777304109158,41.7,77035.07,0.0,0.08282,0.00011,5.08908]
[1777304109425,41.7,77035.37,0.0,0.08285,0.00011,5.09071]
[1777304110431,41.7,77022.04,0.0,0.0814,0.00011,5.02249]
[1777304112574,41.7,77003.55,0.0,0.07943,0.00011,4.92887]
[1777304114588,41.7,77003.55,0.0,0.07943,0.00011,4.92913]
[1777304114671,41.7,77003.55,0.0,0.07943,0.00011,4.92913]
[1777304115301,41.7,77001.48,0.0,0.07923,0.00011,4.91933]
[1777304115409,41.7,77001.48,0.0,0.07923,0.00011,4.91933]
[1777304115783,41.7,77001.48,0.0,0.07923,0.00011,4.91933]
[1777304115838,41.7,76994.18,0.0,0.07846,0.00011,4.88284]
[1777304117481,41.71,77007.54,0.0,0.07989,0.00011,4.95074]
[1777304122517,41.71,77003.9,0.0,0.07953,0.00011,4.93383]
[1777304127552,41.72,76999.96,0.0,0.07914,0.00011,4.9154]
[1777304129184,41.72,77001.31,0.0,0.07929,0.00011,4.92254]
[1777304129572,41.72,77001.92,0.0,0.07937,0.00011,4.92592]
[1777304130572,41.72,77011.47,0.0,0.08039,0.00011,4.97462]
[1777304135608,41.73,77007.63,0.0,0.0799,0.00011,4.94883]
[1777304137838,41.73,77007.99,0.0,0.07994,0.00011,4.95091]
[1777304137944,41.73,77009.93,0.0,0.08016,0.00011,4.96101]
[1777304138630,41.73,77013.0,0.0,0.08049,0.00011,4.97684]
[1777304139636,41.73,77030.24,0.0,0.08236,0.00011,5.06505]
[1777304142118,41.73,77036.14,0.0,0.08301,0.00011,5.09547]
[1777304143765,41.73,77034.2,0.0,0.0828,0.00011,5.08555]
[1777304143768,41.73,77020.9,0.0,0.08135,0.00011,5.01754]
[1777304145679,41.73,77032.78,0.0,0.08265,0.00011,5.07864]
[1777304150714,41.73,77036.74,0.0,0.08309,0.00011,5.09918]
[1777304152060,41.73,77037.79,0.0,0.08321,0.00011,5.10459]
[1777304153063,41.73,77038.31,0.0,0.08327,0.00011,5.10727]
[1777304153735,41.73,77046.26,0.0,0.08414,0.00011,5.14825]
[1777304155749,41.73,77037.14,0.0,0.08314,0.00011,5.10119]
[1777304156756,41.73,77029.95,0.0,0.08235,0.00011,5.06429]
[1777304159119,41.74,77033.69,0.0,0.08276,0.00011,5.08363]
[1777304159882,41.74,77033.69,0.0,0.08276,0.00011,5.08363]
[1777304164728,41.74,77030.72,0.0,0.08244,0.00011,5.06858]
[1777304165096,41.74,77027.17,0.0,0.08205,0.00011,5.05046]
[1777304165819,41.74,77027.17,0.0,0.08205,0.00011,5.05055]
[1777304170854,41.74,77029.93,0.0,0.08236,0.00011,5.06506]
[1777304171108,41.74,77029.93,0.0,0.08236,0.00011,5.06506]
[1777304171121,41.74,77029.93,0.0,0.08236,0.00011,5.06506]
[1777304171861,41.74,77029.96,0.0,0.08237,0.00011,5.06528]
[1777304172354,41.74,77029.96,0.0,0.08237,0.00011,5.06528]
[1777304172518,41.74,77029.96,0.0,0.08237,0.00011,5.06528]
[1777304172560,41.74,77029.96,0.0,0.08237,0.00011,5.06528]
[1777304172759,41.74,77029.96,0.0,0.08237,0.00011,5.06528]
[1777304172871,41.74,77013.34,0.0,0.08057,0.00011,4.98045]
[1777304173182,41.74,77013.34,0.0,0.08057,0.00011,4.98045]
[1777304173193,41.74,77013.34,0.0,0.08057,0.00011,4.98045]
[1777304173244,41.74,77013.34,0.0,0.08057,0.00011,4.98045]
[1777304173585,41.74,77013.34,0.0,0.08057,0.00011,4.98045]
[1777304173728,41.74,77013.34,0.0,0.08057,0.00011,4.98045]
[1777304173875,41.74,77013.34,0.0,0.08057,0.00011,4.98054]
[1777304174881,41.74,76997.7,0.0,0.07891,0.00011,4.90186]
[1777304175419,41.74,76997.7,0.0,0.07891,0.00011,4.90186]
[1777304175452,41.74,76997.7,0.0,0.07891,0.00011,4.90186]
[1777304175888,41.74,76999.22,0.0,0.07908,0.00011,4.90982]
[1777304177991,41.74,76994.15,0.0,0.07856,0.00011,4.88492]
[1777304178037,41.74,76994.15,0.0,0.07856,0.00011,4.88492]
[1777304178926,41.75,76994.5,0.0,0.0786,0.00011,4.88701]
[1777304181947,41.75,76983.64,0.0,0.07748,0.0001,4.83347]
[1777304182662,41.75,76989.7,0.0,0.07812,0.0001,4.86385]
[1777304185305,41.75,76992.77,0.0,0.07846,0.00011,4.88005]
[1777304185323,41.75,76992.77,0.0,0.07846,0.00011,4.88005]
[1777304185359,41.76,76989.05,0.0,0.07807,0.0001,4.8617]
[1777304187301,41.76,76989.05,0.0,0.07808,0.0001,4.86205]
[1777304187395,41.76,76990.41,0.0,0.07823,0.00011,4.86925]
[1777304193025,41.77,76994.32,0.0,0.07858,0.00011,4.8835]
[1777304198060,41.77,76991.07,0.0,0.07828,0.00011,4.86895]
[1777304200075,41.78,76984.96,0.0,0.07765,0.0001,4.83909]
[1777304202803,41.78,76974.69,0.0,0.07659,0.0001,4.78833]
[1777304205111,41.78,76965.3,0.0,0.07564,0.0001,4.74215]
[1777304210146,41.79,76957.2,0.0,0.07484,0.0001,4.70331]
[1777304214175,41.79,76969.21,0.0,0.07609,0.0001,4.76411]
[1777304219210,41.8,76972.38,0.0,0.07646,0.0001,4.782]
[1777304224244,41.81,76970.71,0.0,0.07634,0.0001,4.7758]
[1777304229279,41.82,76976.93,0.0,0.07701,0.0001,4.80832]
[1777304231748,41.82,76980.2,0.0,0.07736,0.0001,4.82478]
[1777304231792,41.82,76988.96,0.0,0.07827,0.00011,4.86876]
[1777304232331,41.82,76988.96,0.0,0.07827,0.00011,4.86876]
[1777304232920,41.82,76988.96,0.0,0.07827,0.00011,4.86876]
[1777304232364,41.82,77000.26,0.0,0.07948,0.00011,4.926]
[1777304234316,41.82,77007.89,0.0,0.0803,0.00011,4.96511]
[1777304235921,41.82,77007.89,0.0,0.0803,0.00011,4.96511]
[1777304235960,41.82,77021.92,0.0,0.08182,0.00011,5.03668]
[1777304236386,41.82,77021.92,0.0,0.08182,0.00011,5.03668]
[1777304236403,41.82,77029.27,0.0,0.08262,0.00011,5.07425]
[1777304238038,41.82,77033.52,0.0,0.08309,0.00011,5.09608]
[1777304239017,41.82,77033.52,0.0,0.08309,0.00011,5.09608]
[1777304240358,41.82,77039.86,0.0,0.08378,0.00011,5.12854]
[1777304242295,41.82,77043.3,0.0,0.08416,0.00011,5.14624]
[1777304244662,41.82,77042.91,0.0,0.08409,0.00011,5.14305]
[1777304244973,41.82,77042.91,0.0,0.08409,0.00011,5.14305]
[1777304244763,41.82,77036.59,0.0,0.08339,0.00011,5.11048]
[1777304247876,41.82,77040.81,0.0,0.08386,0.00011,5.13215]
[1777304247967,41.82,77040.81,0.0,0.08386,0.00011,5.13215]
[1777304248386,41.82,77038.42,0.0,0.08359,0.00011,5.11977]
[1777304248471,41.82,77035.26,0.0,0.08325,0.00011,5.10353]
[1777304250427,41.82,77029.05,0.0,0.08256,0.00011,5.07135]
[1777304252826,41.81,77027.26,0.0,0.08225,0.00011,5.05429]
[1777304253492,41.81,77023.81,0.0,0.08186,0.00011,5.03639]
[1777304254021,41.81,77017.85,0.0,0.08121,0.00011,5.00552]
[1777304254149,41.81,77017.85,0.0,0.08121,0.00011,5.00552]
[1777304255467,41.81,77011.85,0.0,0.08056,0.00011,4.97483]
[1777304256534,41.81,77010.39,0.0,0.0804,0.00011,4.96728]
[1777304261623,41.81,77020.73,0.0,0.0815,0.00011,5.01906]
[1777304262123,41.81,77020.73,0.0,0.0815,0.00011,5.01906]
[1777304262571,41.81,77020.73,0.0,0.08149,0.00011,5.01886]
[1777304266072,41.8,77020.56,0.0,0.08146,0.00011,5.0176]
[1777304266148,41.8,77020.56,0.0,0.08146,0.00011,5.0176]
[1777304266599,41.8,77020.25,0.0,0.08143,0.00011,5.0161]
[1777304267606,41.8,77014.21,0.0,0.08078,0.00011,4.98546]
[1777304268177,41.8,77014.21,0.0,0.08078,0.00011,4.98546]
[1777304268612,41.81,77013.5,0.0,0.08071,0.00011,4.98198]
[1777304272193,41.81,77015.32,0.0,0.08091,0.00011,4.99159]
[1777304272640,41.81,77013.78,0.0,0.08075,0.00011,4.98387]
[1777304276669,41.81,77014.41,0.0,0.08083,0.00011,4.9875]
[1777304277675,41.81,77013.23,0.0,0.0807,0.00011,4.9816]
[1777304280698,41.81,77001.24,0.0,0.07942,0.00011,4.92088]
[1777304285733,41.81,77004.25,0.0,0.07972,0.00011,4.93525]
[1777304290768,41.8,77007.59,0.0,0.08006,0.00011,4.95122]
[1777304291774,41.8,77001.57,0.0,0.07941,0.00011,4.92061]
[1777304296810,41.8,76999.46,0.0,0.07918,0.00011,4.90936]
[1777304298823,41.79,76992.13,0.0,0.07838,0.00011,4.87145]
[1777304301845,41.79,77001.28,0.0,0.07932,0.00011,4.91615]
[1777304306133,41.78,77005.05,0.0,0.07966,0.00011,4.93248]
[1777304306879,41.77,77005.4,0.0,0.07969,0.00011,4.9337]
[1777304311914,41.77,77000.9,0.0,0.07908,0.00011,4.90244]
[1777304315774,41.77,77001.5,0.0,0.07912,0.00011,4.90439]
[1777304315943,41.76,77001.25,0.0,0.07908,0.00011,4.9026]
[1777304319970,41.76,76995.07,0.0,0.07839,0.00011,4.86948]
[1777304325010,41.75,76998.14,0.0,0.07866,0.00011,4.88254]
[1777304330041,41.73,77000.1,0.0,0.07881,0.00011,4.8898]
[1777304331498,41.73,76999.66,0.0,0.07875,0.00011,4.88707]
[1777304332055,41.73,77000.71,0.0,0.07885,0.00011,4.89184]
[1777304333062,41.73,77009.24,0.0,0.07976,0.00011,4.93482]
[1777304335080,41.73,77016.25,0.0,0.08051,0.00011,4.97021]
[1777304340114,41.73,77017.22,0.0,0.0806,0.00011,4.97464]
[1777304341088,41.73,77017.22,0.0,0.0806,0.00011,4.97464]
[1777304341120,41.73,77017.07,0.0,0.08058,0.00011,4.97378]
[1777304345585,41.72,77005.96,0.0,0.07938,0.00011,4.91706]
[1777304351190,41.72,77008.11,0.0,0.07961,0.00011,4.9277]
[1777304356225,41.72,77012.02,0.0,0.08002,0.00011,4.94723]
[1777304361261,41.72,77008.01,0.0,0.07959,0.00011,4.92662]
[1777304366295,41.72,77009.52,0.0,0.07972,0.00011,4.93323]
[1777304371331,41.71,77021.0,0.0,0.08083,0.00011,4.98283]
[1777304376271,41.71,77022.98,0.0,0.08102,0.00011,4.99179]
[1777304376821,41.71,77027.23,0.0,0.08147,0.00011,5.01319]
[1777304380084,41.7,77029.41,0.0,0.0817,0.00011,5.024]
[1777304380096,41.7,77034.97,0.0,0.08231,0.00011,5.05241]
[1777304381075,41.7,77034.97,0.0,0.08231,0.00011,5.05241]
[1777304381082,41.7,77043.72,0.0,0.08327,0.00011,5.09729]
[1777304381561,41.7,77043.72,0.0,0.08327,0.00011,5.09729]
[1777304381662,41.7,77041.96,0.0,0.08307,0.00011,5.08823]
[1777304382742,41.7,77041.96,0.0,0.08307,0.00011,5.08823]
[1777304384070,41.7,77039.04,0.0,0.08275,0.00011,5.07318]
[1777304384120,41.7,77040.56,0.0,0.08292,0.00011,5.08095]
[1777304384200,41.7,77040.56,0.0,0.08292,0.00011,5.08095]
[1777304385312,41.7,77040.56,0.0,0.08292,0.00011,5.08095]
[1777304385340,41.7,77040.56,0.0,0.08292,0.00011,5.08095]
[1777304385429,41.7,77035.08,0.0,0.08231,0.00011,5.05279]
[1777304387686,41.7,77036.87,0.0,0.08251,0.00011,5.06199]
[1777304387709,41.7,77036.87,0.0,0.08251,0.00011,5.06199]
[1777304387722,41.7,77036.87,0.0,0.08251,0.00011,5.06199]
[1777304387751,41.7,77038.62,0.0,0.0827,0.00011,5.07098]
[1777304389688,41.7,77038.62,0.0,0.0827,0.00011,5.07098]
[1777304389769,41.7,77039.71,0.0,0.08282,0.00011,5.07657]
[1777304394871,41.7,77038.65,0.0,0.08271,0.00011,5.0711]
[1777304394879,41.7,77038.11,0.0,0.08265,0.00011,5.06832]
[1777304396506,41.7,77028.33,0.0,0.08158,0.00011,5.01823]
[1777304398936,41.7,77027.79,0.0,0.08152,0.00011,5.01555]
[1777304399094,41.7,77031.28,0.0,0.0819,0.00011,5.03355]
[1777304402200,41.71,77031.18,0.0,0.0819,0.00011,5.03332]
[1777304403030,41.71,77031.18,0.0,0.0819,0.00011,5.03332]
[1777304403071,41.71,77038.4,0.0,0.08269,0.00011,5.07041]
[1777304403616,41.71,77049.06,0.0,0.08387,0.00011,5.12529]
[1777304405568,41.71,77055.03,0.0,0.08453,0.00011,5.1561]
[1777304410868,41.7,77051.42,0.0,0.08412,0.00011,5.13704]
[1777304416450,41.7,77054.66,0.0,0.08447,0.00011,5.15329]
[1777304416767,41.7,77054.66,0.0,0.08447,0.00011,5.15329]
[1777304416790,41.7,77054.66,0.0,0.08447,0.00011,5.15329]
[1777304416849,41.7,77054.66,0.0,0.08447,0.00011,5.15329]
[1777304416855,41.7,77044.31,0.0,0.08332,0.00011,5.09974]
[1777304417916,41.7,77044.31,0.0,0.08332,0.00011,5.09974]
[1777304417936,41.7,77044.31,0.0,0.08332,0.00011,5.09974]
[1777304417958,41.7,77044.31,0.0,0.08332,0.00011,5.09974]
[1777304418002,41.7,77044.31,0.0,0.08332,0.00011,5.09974]
[1777304418091,41.7,77031.89,0.0,0.08195,0.00011,5.0359]
[1777304420080,41.7,77031.89,0.0,0.08195,0.00011,5.03576]
[1777304420182,41.7,77024.85,0.0,0.08118,0.00011,4.99967]
[1777304423700,41.7,77009.12,0.0,0.07948,0.00011,4.91941]
[1777304428733,41.7,77005.14,0.0,0.07905,0.00011,4.89876]
[1777304432844,41.7,77002.22,0.0,0.07863,0.00011,4.87628]
[1777304432968,41.7,77002.22,0.0,0.07863,0.00011,4.87628]
[1777304433140,41.7,77002.22,0.0,0.07863,0.00011,4.87628]
[1777304433014,41.69,77019.3,0.0,0.08044,0.00011,4.96234]
[1777304433280,41.69,77019.3,0.0,0.08044,0.00011,4.96234]
[1777304433526,41.69,77019.3,0.0,0.08044,0.00011,4.96234]
[1777304433772,41.69,77019.3,0.0,0.08043,0.00011,4.96194]
[1777304435928,41.69,77023.11,0.0,0.08085,0.00011,4.98139]
[1777304435944,41.69,77023.11,0.0,0.08085,0.00011,4.98139]
[1777304435962,41.69,77023.11,0.0,0.08085,0.00011,4.98139]
[1777304435989,41.69,77025.28,0.0,0.08108,0.00011,4.99248]
[1777304441052,41.69,77020.65,0.0,0.08057,0.00011,4.9682]
[1777304442352,41.69,77020.65,0.0,0.08056,0.00011,4.96798]
[1777304442836,41.69,77022.76,0.0,0.08078,0.00011,4.9785]
[1777304447869,41.68,77020.56,0.0,0.08052,0.00011,4.96615]
[1777304452903,41.68,77017.41,0.0,0.08014,0.00011,4.94833]
[1777304456932,41.67,77009.58,0.0,0.07926,0.00011,4.90645]
[1777304461968,41.66,77006.63,0.0,0.0789,0.00011,4.88919]
[1777304462975,41.65,77014.69,0.0,0.07975,0.00011,4.92951]
[1777304463983,41.65,77005.06,0.0,0.07871,0.00011,4.88025]
[1777304467124,41.65,77007.9,0.0,0.07899,0.00011,4.89363]
[1777304467210,41.64,77011.89,0.0,0.07939,0.00011,4.91284]
[1777304468129,41.64,77022.99,0.0,0.08058,0.00011,4.96905]
[1777304470732,41.64,77027.69,0.0,0.08108,0.00011,4.99276]
[1777304471046,41.64,77036.8,0.0,0.08207,0.00011,5.03908]
[1777304475080,41.64,77046.92,0.0,0.08318,0.00011,5.09082]
[1777304478450,41.64,77046.92,0.0,0.08318,0.00011,5.09072]
[1777304479596,41.64,77045.73,0.0,0.08304,0.00011,5.08454]
[1777304485151,41.64,77046.23,0.0,0.08309,0.00011,5.08686]
[1777304486891,41.64,77045.7,0.0,0.08303,0.00011,5.08413]
[1777304487161,41.64,77046.31,0.0,0.0831,0.00011,5.08721]
[1777304492196,41.63,77047.37,0.0,0.0831,0.00011,5.08444]
[1777304494590,41.63,77050.35,0.0,0.08342,0.00011,5.0995]
[1777304495217,41.63,77053.47,0.0,0.08376,0.00011,5.11543]
[1777304496241,41.63,77053.47,0.0,0.08376,0.00011,5.11543]
[1777304496658,41.63,77054.29,0.0,0.08385,0.00011,5.11948]
[1777304499023,41.63,77055.75,0.0,0.084,0.00011,5.12665]
[1777304499150,41.63,77055.75,0.0,0.084,0.00011,5.12665]
[1777304499253,41.63,77054.77,0.0,0.08389,0.00011,5.12139]
[1777304500083,41.63,77054.77,0.0,0.08389,0.00011,5.12139]
[1777304500263,41.63,77046.9,0.0,0.08301,0.00011,5.08064]
[1777304502504,41.63,77042.56,0.0,0.08253,0.00011,5.0581]
[1777304503032,41.63,77042.56,0.0,0.08253,0.00011,5.0581]
[1777304503282,41.63,77043.0,0.0,0.08258,0.00011,5.06027]
[1777304504306,41.63,77043.0,0.0,0.08258,0.00011,5.06027]
[1777304504413,41.63,77042.64,0.0,0.08254,0.00011,5.05842]
[1777304504429,41.63,77042.64,0.0,0.08254,0.00011,5.05842]
[1777304504512,41.63,77042.64,0.0,0.08254,0.00011,5.05842]
[1777304505298,41.63,77034.2,0.0,0.0816,0.00011,5.01466]
[1777304507148,41.62,77029.91,0.0,0.08113,0.00011,4.99242]
[1777304507195,41.62,77029.91,0.0,0.08113,0.00011,4.99242]
[1777304507310,41.62,77028.35,0.0,0.08095,0.00011,4.9842]
[1777304510885,41.62,77017.35,0.0,0.07974,0.00011,4.92711]
[1777304516376,41.61,77012.88,0.0,0.0792,0.00011,4.90156]
[1777304520873,41.6,77011.93,0.0,0.07908,0.00011,4.89546]
[1777304520935,41.6,77015.33,0.0,0.07943,0.00011,4.91227]
[1777304522415,41.6,77023.75,0.0,0.08032,0.00011,4.95455]
[1777304527451,41.59,77029.19,0.0,0.08089,0.00011,4.98147]
[1777304530214,41.59,77037.8,0.0,0.08182,0.00011,5.02513]
[1777304530424,41.59,77037.8,0.0,0.08182,0.00011,5.02513]
[1777304530446,41.59,77037.8,0.0,0.08182,0.00011,5.02513]
[1777304530906,41.59,77044.28,0.0,0.08253,0.00011,5.05819]
[1777304532486,41.59,77056.78,0.0,0.08392,0.00011,5.12293]
[1777304537535,41.59,77054.01,0.0,0.08361,0.00011,5.10847]
[1777304539371,41.59,77053.83,0.0,0.08359,0.00011,5.10752]
[1777304540113,41.59,77053.83,0.0,0.08359,0.00011,5.10752]
[1777304540154,41.59,77052.6,0.0,0.08345,0.00011,5.10116]
[1777304541442,41.59,77052.6,0.0,0.08345,0.00011,5.10115]
[1777304541471,41.59,77052.6,0.0,0.08345,0.00011,5.10115]
[1777304541500,41.59,77052.6,0.0,0.08345,0.00011,5.10115]
[1777304541562,41.59,77049.82,0.0,0.08314,0.00011,5.0868]
[1777304543474,41.59,77049.82,0.0,0.08314,0.00011,5.08681]
[1777304543487,41.59,77049.82,0.0,0.08314,0.00011,5.08681]
[1777304543576,41.59,77047.46,0.0,0.08288,0.00011,5.07467]
[1777304545453,41.59,77045.03,0.0,0.08262,0.00011,5.06224]
[1777304545478,41.59,77045.03,0.0,0.08262,0.00011,5.06224]
[1777304545497,41.59,77045.03,0.0,0.08262,0.00011,5.06224]
[1777304545511,41.59,77045.03,0.0,0.08262,0.00011,5.06224]
[1777304545590,41.59,77045.03,0.0,0.08262,0.00011,5.06224]
[1777304546864,41.59,77045.03,0.0,0.08262,0.00011,5.06224]
[1777304546895,41.59,77045.03,0.0,0.08262,0.00011,5.06224]
[1777304546991,41.59,77049.55,0.0,0.08312,0.00011,5.08561]
[1777304547497,41.59,77049.55,0.0,0.08312,0.00011,5.08561]
[1777304547530,41.59,77049.55,0.0,0.08312,0.00011,5.08561]
[1777304547556,41.59,77049.55,0.0,0.08312,0.00011,5.08561]
[1777304547603,41.59,77049.55,0.0,0.08312,0.00011,5.08567]
[1777304549551,41.59,77054.91,0.0,0.08371,0.00011,5.1134]
[1777304549584,41.59,77054.91,0.0,0.08371,0.00011,5.1134]
[1777304549686,41.59,77055.8,0.0,0.08381,0.00011,5.118]
[1777304551535,41.59,77055.8,0.0,0.08381,0.00011,5.11799]
[1777304551553,41.59,77055.8,0.0,0.08381,0.00011,5.11799]
[1777304551567,41.59,77055.8,0.0,0.08381,0.00011,5.11799]
[1777304551584,41.59,77055.8,0.0,0.08381,0.00011,5.11799]
[1777304553552,41.59,77053.15,0.0,0.08341,0.00011,5.09663]
[1777304553583,41.59,77053.15,0.0,0.08341,0.00011,5.09663]
[1777304553612,41.59,77053.15,0.0,0.08341,0.00011,5.09663]
[1777304553647,41.59,77052.76,0.0,0.08337,0.00011,5.09464]
[1777304555590,41.59,77053.53,0.0,0.08345,0.00011,5.0987]
[1777304555618,41.59,77053.53,0.0,0.08345,0.00011,5.0987]
[1777304555990,41.59,77057.68,0.0,0.08391,0.00011,5.12016]
[1777304556504,41.59,77057.68,0.0,0.08391,0.00011,5.12016]
[1777304556546,41.59,77057.68,0.0,0.08391,0.00011,5.12016]
[1777304556669,41.59,77057.68,0.0,0.08392,0.00011,5.1202]
[1777304558271,41.59,77066.69,0.0,0.08492,0.00011,5.16693]
[1777304559690,41.59,77074.05,0.0,0.08575,0.00011,5.2052]
[1777304564724,41.59,77079.13,0.0,0.08632,0.00011,5.23102]
[1777304567727,41.59,77076.32,0.0,0.08599,0.00011,5.21605]
[1777304567744,41.59,77076.76,0.0,0.08604,0.00011,5.21822]
[1777304569708,41.59,77076.78,0.0,0.08604,0.00011,5.2182]
[1777304571611,41.59,77071.31,0.0,0.08541,0.00011,5.18943]
[1777304571929,41.59,77071.31,0.0,0.08541,0.00011,5.18943]
[1777304573780,41.59,77068.15,0.0,0.08505,0.00011,5.17282]
[1777304573880,41.59,77063.53,0.0,0.08453,0.00011,5.14875]
[1777304579894,41.59,77055.21,0.0,0.0836,0.00011,5.10552]
[1777304580505,41.59,77055.21,0.0,0.0836,0.00011,5.10552]
[1777304580568,41.59,77055.21,0.0,0.0836,0.00011,5.10552]
[1777304580908,41.59,77055.21,0.0,0.0836,0.00011,5.10552]
[1777304581054,41.59,77055.21,0.0,0.0836,0.00011,5.10552]
[1777304581137,41.58,77036.3,0.0,0.0815,0.00011,5.00748]
[1777304582923,41.58,77036.3,0.0,0.0815,0.00011,5.00748]
[1777304582965,41.58,77036.3,0.0,0.0815,0.00011,5.00748]
[1777304583066,41.58,77037.08,0.0,0.08157,0.00011,5.01092]
[1777304585876,41.57,77025.22,0.0,0.08025,0.00011,4.94862]
[1777304590913,41.56,77026.01,0.0,0.08028,0.00011,4.95032]
[1777304592005,41.56,77026.01,0.0,0.08028,0.00011,4.95032]
[1777304592040,41.56,77026.01,0.0,0.08028,0.00011,4.95032]
[1777304592133,41.56,77029.07,0.0,0.0806,0.00011,4.96546]
[1777304592879,41.56,77029.07,0.0,0.0806,0.00011,4.96546]
[1777304592926,41.56,77029.07,0.0,0.0806,0.00011,4.96546]
[1777304592971,41.56,77030.84,0.0,0.08079,0.00011,4.97401]
[1777304594050,41.56,77030.84,0.0,0.08079,0.00011,4.97401]
[1777304594080,41.56,77030.84,0.0,0.08079,0.00011,4.97401]
[1777304594100,41.56,77030.84,0.0,0.08079,0.00011,4.97401]
[1777304594140,41.56,77030.84,0.0,0.08079,0.00011,4.97401]
[1777304594141,41.56,77038.06,0.0,0.08156,0.00011,5.01047]
[1777304595872,41.55,77038.06,0.0,0.08155,0.00011,5.00996]
[1777304595900,41.55,77038.06,0.0,0.08155,0.00011,5.00996]
[1777304595945,41.55,77038.68,0.0,0.08161,0.00011,5.01257]
[1777304600980,41.54,77047.29,0.0,0.08249,0.00011,5.05393]
[1777304606210,41.53,77044.34,0.0,0.08211,0.00011,5.03627]
[1777304606240,41.53,77055.25,0.0,0.0833,0.00011,5.09193]
[1777304610051,41.52,77063.22,0.0,0.08416,0.00011,5.13168]
[1777304612218,41.52,77067.29,0.0,0.0845,0.00011,5.14504]
[1777304612298,41.52,77069.33,0.0,0.08473,0.00011,5.15551]
[1777304614170,41.52,77069.33,0.0,0.08473,0.00011,5.15537]
[1777304614218,41.52,77069.33,0.0,0.08473,0.00011,5.15537]
[1777304614287,41.52,77068.22,0.0,0.0846,0.00011,5.14945]
[1777304617099,41.52,77059.24,0.0,0.08358,0.00011,5.10243]
[1777304620122,41.51,77051.28,0.0,0.08268,0.00011,5.06036]
[1777304622133,41.51,77043.85,0.0,0.08185,0.00011,5.02149]
[1777304627169,41.5,77044.96,0.0,0.08193,0.00011,5.02551]
[1777304632204,41.5,77056.34,0.0,0.08315,0.00011,5.08255]
[1777304637239,41.49,77057.41,0.0,0.08323,0.00011,5.08604]
[1777304642274,41.48,77056.7,0.0,0.08309,0.00011,5.07984]
[1777304643180,41.48,77056.7,0.0,0.08309,0.00011,5.07984]
[1777304643222,41.48,77056.7,0.0,0.08309,0.00011,5.07984]
[1777304643237,41.48,77056.7,0.0,0.08309,0.00011,5.07984]
[1777304643260,41.48,77056.7,0.0,0.08309,0.00011,5.07984]
[1777304643361,41.47,77049.98,0.0,0.08234,0.00011,5.04449]
[1777304644504,41.47,77049.98,0.0,0.08232,0.00011,5.04385]
[1777304644532,41.47,77049.98,0.0,0.08232,0.00011,5.04385]
[1777304644552,41.47,77049.98,0.0,0.08232,0.00011,5.04385]
[1777304644562,41.47,77049.98,0.0,0.08232,0.00011,5.04385]
[1777304646510,41.47,77047.65,0.0,0.08204,0.00011,5.03067]
[1777304646531,41.47,77047.65,0.0,0.08204,0.00011,5.03067]
[1777304646539,41.47,77047.65,0.0,0.08204,0.00011,5.03067]
[1777304646559,41.47,77047.65,0.0,0.08204,0.00011,5.03067]
[1777304647417,41.47,77047.65,0.0,0.08204,0.00011,5.03067]
[1777304647455,41.47,77047.65,0.0,0.08204,0.00011,5.03067]
[1777304648362,41.46,77053.46,0.0,0.08267,0.00011,5.06007]
[1777304648373,41.46,77053.46,0.0,0.08267,0.00011,5.06007]
[1777304648385,41.46,77053.46,0.0,0.08267,0.00011,5.06007]
[1777304648534,41.46,77058.34,0.0,0.0832,0.00011,5.08471]
[1777304654359,41.45,77061.06,0.0,0.08342,0.00011,5.09492]
[1777304655364,41.44,77053.0,0.0,0.08251,0.00011,5.05254]
[1777304656371,41.44,77043.39,0.0,0.08144,0.00011,5.00241]
[1777304656986,41.44,77043.39,0.0,0.08144,0.00011,5.00241]
[1777304658681,41.44,77036.01,0.0,0.08061,0.00011,4.96348]
[1777304659112,41.44,77036.01,0.0,0.08061,0.00011,4.96348]
[1777304660476,41.43,77033.49,0.0,0.08031,0.00011,4.94962]
[1777304660705,41.43,77033.49,0.0,0.08031,0.00011,4.94962]
[1777304660714,41.43,77033.49,0.0,0.08031,0.00011,4.94962]
[1777304660739,41.43,77033.49,0.0,0.08031,0.00011,4.94962]
[1777304660745,41.43,77033.49,0.0,0.08031,0.00011,4.94962]
[1777304662685,41.43,77036.24,0.0,0.08059,0.00011,4.96275]
[1777304666006,41.42,77039.92,0.0,0.08096,0.00011,4.98019]
[1777304666705,41.42,77041.28,0.0,0.0811,0.00011,4.98667]
[1777304667252,41.42,77041.28,0.0,0.0811,0.00011,4.98667]
[1777304668730,41.42,77039.11,0.0,0.08084,0.00011,4.97452]
[1777304673996,41.41,77039.26,0.0,0.08071,0.00011,4.96574]
[1777304674784,41.4,77040.99,0.0,0.08087,0.00011,4.97367]
[1777304674798,41.4,77038.78,0.0,0.08062,0.00011,4.96187]
[1777304677520,41.4,77031.2,0.0,0.07978,0.00011,4.92217]
[1777304682557,41.39,77027.83,0.0,0.07937,0.00011,4.9027]
[1777304684906,41.39,77029.59,0.0,0.07955,0.00011,4.91132]
[1777304684966,41.38,77034.28,0.0,0.08005,0.00011,4.93492]
[1777304687123,41.38,77036.0,0.0,0.08023,0.00011,4.94337]
[1777304688216,41.38,77038.92,0.0,0.08054,0.00011,4.95795]
[1777304692908,41.37,77039.6,0.0,0.08057,0.00011,4.95944]
[1777304692981,41.37,77039.6,0.0,0.08057,0.00011,4.95944]
[1777304696235,41.37,77043.29,0.0,0.08095,0.00011,4.97716]
[1777304697012,41.37,77044.64,0.0,0.08109,0.00011,4.98367]
[1777304698703,41.36,77044.73,0.0,0.08108,0.00011,4.98328]
[1777304699064,41.36,77044.73,0.0,0.08108,0.00011,4.98328]
[1777304700266,41.36,77047.85,0.0,0.08141,0.00011,4.9989]
[1777304700979,41.36,77049.0,0.0,0.08153,0.00011,5.00439]
[1777304701101,41.36,77049.0,0.0,0.08153,0.00011,5.00439]
[1777304701201,41.36,77041.52,0.0,0.08069,0.00011,4.96502]
[1777304703097,41.36,77041.52,0.0,0.08069,0.00011,4.96502]
[1777304703198,41.35,77037.81,0.0,0.08028,0.00011,4.9456]
[1777304705119,41.35,77039.61,0.0,0.08046,0.00011,4.95445]
[1777304705183,41.35,77040.83,0.0,0.08059,0.00011,4.96034]
[1777304707925,41.35,77041.57,0.0,0.08065,0.00011,4.96337]
[1777304708201,41.35,77041.57,0.0,0.08065,0.00011,4.96337]
[1777304709356,41.35,77045.06,0.0,0.08102,0.00011,4.9809]
[1777304711203,41.34,77046.8,0.0,0.0812,0.00011,4.98903]
[1777304713696,41.34,77047.79,0.0,0.08129,0.00011,4.99325]
[1777304715222,41.34,77047.92,0.0,0.08128,0.00011,4.99304]
[1777304715295,41.34,77047.92,0.0,0.08128,0.00011,4.99304]
[1777304717247,41.33,77048.58,0.0,0.08134,0.00011,4.99557]
[1777304721012,41.32,77049.19,0.0,0.08137,0.00011,4.99696]
[1777304721314,41.32,77049.19,0.0,0.08137,0.00011,4.99696]
[1777304721333,41.32,77048.57,0.0,0.08129,0.00011,4.99334]
[1777304721676,41.32,77048.57,0.0,0.08129,0.00011,4.99334]
[1777304721831,41.32,77048.53,0.0,0.08127,0.00011,4.9927]
[1777304723339,41.32,77048.53,0.0,0.08127,0.00011,4.9927]
[1777304723355,41.32,77048.53,0.0,0.08127,0.00011,4.9927]
[1777304723384,41.32,77029.54,0.0,0.0792,0.00011,4.89495]
[1777304724940,41.32,77029.54,0.0,0.0792,0.00011,4.89464]
[1777304724969,41.32,77029.54,0.0,0.0792,0.00011,4.89464]
[1777304724979,41.32,77028.15,0.0,0.07904,0.00011,4.88728]
[1777304725962,41.32,77019.58,0.0,0.07812,0.00011,4.84343]
[1777304729374,41.31,77020.41,0.0,0.0782,0.00011,4.84717]
[1777304734922,41.31,77025.42,0.0,0.07859,0.00011,4.86355]
[1777304736087,41.31,77025.42,0.0,0.07859,0.00011,4.86355]
[1777304736216,41.31,77025.42,0.0,0.07859,0.00011,4.86355]
[1777304736340,41.31,77025.42,0.0,0.07859,0.00011,4.86355]
[1777304736417,41.31,77025.42,0.0,0.07859,0.00011,4.86355]
[1777304736513,41.31,77025.42,0.0,0.07859,0.00011,4.86355]
[1777304736484,41.31,77033.47,0.0,0.07945,0.00011,4.90436]
[1777304736942,41.3,77033.47,0.0,0.07944,0.00011,4.90386]
[1777304738344,41.3,77052.29,0.0,0.08149,0.00011,5.00045]
[1777304738829,41.3,77052.29,0.0,0.08149,0.00011,5.00045]
[1777304739441,41.3,77052.29,0.0,0.08149,0.00011,5.00045]
[1777304739474,41.3,77052.29,0.0,0.08149,0.00011,5.00045]
[1777304739491,41.3,77052.36,0.0,0.08149,0.00011,5.00041]
[1777304742688,41.3,77054.37,0.0,0.08168,0.00011,5.00951]
[1777304742709,41.3,77054.37,0.0,0.08168,0.00011,5.00951]
[1777304742721,41.3,77054.37,0.0,0.08168,0.00011,5.00951]
[1777304742985,41.29,77053.59,0.0,0.08159,0.00011,5.00505]
[1777304744780,41.29,77053.23,0.0,0.08154,0.00011,5.00277]
[1777304745273,41.29,77053.23,0.0,0.08154,0.00011,5.00277]
[1777304751510,41.28,77050.67,0.0,0.08121,0.00011,4.98707]
[1777304751718,41.28,77049.95,0.0,0.08112,0.00011,4.98296]
[1777304751810,41.28,77049.95,0.0,0.08112,0.00011,4.98296]
[1777304752818,41.28,77049.95,0.0,0.08111,0.00011,4.98256]
[1777304752831,41.28,77049.95,0.0,0.08111,0.00011,4.98256]
[1777304753055,41.28,77041.25,0.0,0.08015,0.00011,4.93745]
[1777304753605,41.28,77041.25,0.0,0.08015,0.00011,4.93745]
[1777304754102,41.28,77041.25,0.0,0.08015,0.00011,4.93745]
[1777304755664,41.27,77043.72,0.0,0.0804,0.00011,4.94946]
[1777304761111,41.27,77042.77,0.0,0.08026,0.00011,4.94252]
[1777304763801,41.26,77043.05,0.0,0.08027,0.00011,4.9433]
[1777304765761,41.26,77041.47,0.0,0.08009,0.00011,4.93453]
[1777304766146,41.26,77040.12,0.0,0.07993,0.00011,4.9273]
[1777304771184,41.25,77038.29,0.0,0.0797,0.00011,4.91638]
[1777304776220,41.25,77038.03,0.0,0.07964,0.00011,4.91368]
[1777304778233,41.24,77030.75,0.0,0.07885,0.00011,4.87595]
[1777304780247,41.24,77023.67,0.0,0.07808,0.00011,4.83951]
[1777304781946,41.24,77022.25,0.0,0.07793,0.00011,4.83214]
[1777304783169,41.24,77019.11,0.0,0.07759,0.00011,4.81593]
[1777304783295,41.24,77019.11,0.0,0.07759,0.00011,4.81593]
[1777304783390,41.24,77007.94,0.0,0.07641,0.00011,4.75947]
[1777304784527,41.24,77007.94,0.0,0.07641,0.00011,4.75947]
[1777304784556,41.24,77007.94,0.0,0.07641,0.00011,4.75947]
[1777304785492,41.24,77009.72,0.0,0.07659,0.00011,4.76835]
[1777304786020,41.24,77009.72,0.0,0.07659,0.00011,4.76835]
[1777304786050,41.24,77009.72,0.0,0.07659,0.00011,4.76835]
[1777304786290,41.24,77009.72,0.0,0.07659,0.00011,4.76825]
[1777304791324,41.24,77010.31,0.0,0.07653,0.00011,4.76325]
[1777304793567,41.24,77010.06,0.0,0.07651,0.00011,4.76187]
[1777304794347,41.24,77005.91,0.0,0.07607,0.0001,4.74077]
[1777304799380,41.24,76999.59,0.0,0.0754,0.0001,4.70863]
[1777304802193,41.24,76998.52,0.0,0.07528,0.0001,4.70314]
[1777304802401,41.23,76998.45,0.0,0.07528,0.0001,4.70273]
[1777304806156,41.23,76992.55,0.0,0.07466,0.0001,4.67307]
[1777304806429,41.23,76992.16,0.0,0.07462,0.0001,4.67109]
[1777304809119,41.23,76989.08,0.0,0.0743,0.0001,4.65567]
[1777304809451,41.23,76988.68,0.0,0.07426,0.0001,4.65365]
[1777304813298,41.23,76986.17,0.0,0.074,0.0001,4.64115]
[1777304813310,41.23,76986.17,0.0,0.074,0.0001,4.64115]
[1777304813482,41.23,76986.57,0.0,0.07404,0.0001,4.64315]
[1777304815493,41.23,76992.91,0.0,0.0747,0.0001,4.67477]
[1777304820528,41.23,76992.27,0.0,0.07463,0.0001,4.67136]
[1777304823549,41.23,76986.04,0.0,0.07398,0.0001,4.64025]
[1777304823862,41.23,76986.04,0.0,0.07398,0.0001,4.64025]
[1777304825564,41.23,76979.63,0.0,0.07333,0.0001,4.60847]
[1777304826314,41.23,76979.63,0.0,0.07333,0.0001,4.60847]
[1777304826571,41.23,76977.89,0.0,0.07315,0.0001,4.59992]
[1777304827578,41.23,76971.47,0.0,0.0725,0.0001,4.56827]
[1777304828585,41.23,76964.72,0.0,0.07183,0.0001,4.53518]
[1777304830600,41.24,76956.16,0.0,0.07098,0.0001,4.49364]
[1777304835635,41.23,76962.14,0.0,0.07157,0.0001,4.52235]
[1777304840670,41.24,76960.52,0.0,0.07143,0.0001,4.51555]
[1777304842683,41.24,76966.98,0.0,0.07209,0.0001,4.54777]
[1777304844698,41.24,76960.46,0.0,0.07145,0.0001,4.51639]
[1777304846497,41.24,76960.46,0.0,0.07145,0.0001,4.51639]
[1777304846536,41.24,76963.56,0.0,0.07176,0.0001,4.53186]
[1777304848629,41.25,76969.51,0.0,0.07236,0.0001,4.56141]
[1777304848726,41.25,76973.53,0.0,0.07278,0.0001,4.58166]
[1777304853772,41.25,76976.61,0.0,0.073,0.0001,4.59005]
[1777304853834,41.25,76976.19,0.0,0.07296,0.0001,4.58811]
[1777304857637,41.25,76993.08,0.0,0.0747,0.0001,4.67244]
[1777304858509,41.25,76993.08,0.0,0.0747,0.0001,4.67244]
[1777304858533,41.25,76993.08,0.0,0.0747,0.0001,4.67244]
[1777304858581,41.25,76993.08,0.0,0.0747,0.0001,4.67244]
[1777304858627,41.25,76993.08,0.0,0.0747,0.0001,4.67244]
[1777304858611,41.25,76993.03,0.0,0.07469,0.0001,4.67221]
[1777304858694,41.25,76993.03,0.0,0.07469,0.0001,4.67221]
[1777304858722,41.25,76993.03,0.0,0.07469,0.0001,4.67221]
[1777304858757,41.25,76993.03,0.0,0.07469,0.0001,4.67221]
[1777304859450,41.25,76993.03,0.0,0.07469,0.0001,4.67221]
[1777304859483,41.25,76993.03,0.0,0.07469,0.0001,4.67221]
[1777304859603,41.25,76993.03,0.0,0.07469,0.0001,4.67221]
[1777304859673,41.25,76984.58,0.0,0.07382,0.0001,4.63013]
[1777304860002,41.25,76984.58,0.0,0.07382,0.0001,4.63013]
[1777304860106,41.25,76954.18,0.0,0.07076,0.0001,4.48039]
[1777304860792,41.25,76954.18,0.0,0.07076,0.0001,4.48039]
[1777304860805,41.25,76954.18,0.0,0.07076,0.0001,4.48039]
[1777304860829,41.25,76949.28,0.0,0.07028,0.0001,4.45656]
[1777304862627,41.25,76949.28,0.0,0.07028,0.0001,4.45656]
[1777304862653,41.25,76949.28,0.0,0.07028,0.0001,4.45656]
[1777304862670,41.25,76949.28,0.0,0.07028,0.0001,4.45656]
[1777304862677,41.25,76947.27,0.0,0.07008,0.0001,4.44708]
[1777304862697,41.25,76947.27,0.0,0.07008,0.0001,4.44708]
[1777304868204,41.25,76944.25,0.0,0.06979,0.0001,4.43229]
[1777304873904,41.26,76947.61,0.0,0.07013,0.0001,4.44951]
[1777304878940,41.26,76948.77,0.0,0.07025,0.0001,4.45524]
[1777304881422,41.26,76942.14,0.0,0.0696,0.0001,4.42309]
[1777304882284,41.26,76942.14,0.0,0.0696,0.0001,4.42309]
[1777304882318,41.26,76942.14,0.0,0.0696,0.0001,4.42309]
[1777304882627,41.26,76927.94,0.0,0.06822,0.0001,4.35456]
[1777304883268,41.26,76927.94,0.0,0.06822,0.0001,4.35456]
[1777304883284,41.26,76927.94,0.0,0.06822,0.0001,4.35456]
[1777304883374,41.26,76930.39,0.0,0.06846,0.0001,4.36643]
[1777304884986,41.26,76940.84,0.0,0.06948,0.0001,4.41726]
[1777304887118,41.26,76941.7,0.0,0.06957,0.0001,4.42151]
[1777304887146,41.26,76941.7,0.0,0.06957,0.0001,4.42151]
[1777304887684,41.26,76944.6,0.0,0.06985,0.0001,4.43566]
[1777304891029,41.26,76937.45,0.0,0.06916,0.0001,4.40125]
[1777304896683,41.26,76931.86,0.0,0.06862,0.0001,4.37463]
[1777304897070,41.26,76917.17,0.0,0.06722,0.0001,4.30445]
[1777304898162,41.26,76917.17,0.0,0.06722,0.0001,4.30445]
[1777304898226,41.26,76910.0,0.0,0.06654,9e-05,4.27051]
[1777304900694,41.27,76910.0,0.0,0.06655,9e-05,4.27077]
[1777304901207,41.27,76906.26,0.0,0.0662,9e-05,4.25329]
[1777304901411,41.27,76906.63,0.0,0.06624,9e-05,4.25536]
[1777304903231,41.27,76906.63,0.0,0.06625,9e-05,4.25565]
[1777304903666,41.27,76906.63,0.0,0.06625,9e-05,4.25565]
[1777304903325,41.27,76905.15,0.0,0.06611,9e-05,4.24893]
[1777304905251,41.27,76905.15,0.0,0.06612,9e-05,4.24925]
[1777304905261,41.27,76905.15,0.0,0.06612,9e-05,4.24925]
[1777304905353,41.27,76893.62,0.0,0.06505,9e-05,4.19508]
[1777304907602,41.28,76893.62,0.0,0.06505,9e-05,4.19544]
[1777304907644,41.28,76893.75,0.0,0.06507,9e-05,4.19644]
[1777304908480,41.28,76893.75,0.0,0.06507,9e-05,4.19644]
[1777304908653,41.28,76897.6,0.0,0.06544,9e-05,4.21497]
[1777304909297,41.28,76897.6,0.0,0.06544,9e-05,4.21497]
[1777304909394,41.28,76899.59,0.0,0.06563,9e-05,4.22475]
[1777304911416,41.28,76899.59,0.0,0.06564,9e-05,4.2251]
[1777304913914,41.29,76900.03,0.0,0.0656,9e-05,4.22097]
[1777304913989,41.29,76900.03,0.0,0.0656,9e-05,4.22097]
[1777304914712,41.29,76900.03,0.0,0.0656,9e-05,4.22097]
[1777304915339,41.29,76899.53,0.0,0.06556,9e-05,4.21894]
[1777304915440,41.29,76889.71,0.0,0.06465,9e-05,4.17304]
[1777304917695,41.29,76889.71,0.0,0.06466,9e-05,4.17342]
[1777304921180,41.3,76886.98,0.0,0.06444,9e-05,4.16214]
[1777304927287,41.34,76894.86,0.0,0.06537,9e-05,4.20927]
[1777304930308,41.34,76903.27,0.0,0.06618,9e-05,4.25004]
[1777304935342,41.35,76914.99,0.0,0.06732,0.0001,4.30707]
[1777304937356,41.35,76908.3,0.0,0.0667,9e-05,4.27601]
[1777304942392,41.36,76900.77,0.0,0.06601,9e-05,4.24155]
[1777304945413,41.36,76891.87,0.0,0.0652,9e-05,4.20043]
[1777304947426,41.36,76883.9,0.0,0.06447,9e-05,4.16372]
[1777304948289,41.36,76883.9,0.0,0.06447,9e-05,4.16372]
[1777304948356,41.36,76883.9,0.0,0.06447,9e-05,4.16372]
[1777304948457,41.37,76884.48,0.0,0.06454,9e-05,4.16682]
[1777304949167,41.37,76884.48,0.0,0.06454,9e-05,4.16682]
[1777304949737,41.37,76884.48,0.0,0.06454,9e-05,4.16682]
[1777304950448,41.39,76878.56,0.0,0.06408,9e-05,4.14371]
[1777304954475,41.44,76870.03,0.0,0.06356,9e-05,4.11681]
[1777304955846,41.46,76867.69,0.0,0.06343,9e-05,4.11037]
[1777304956578,41.48,76857.17,0.0,0.06257,9e-05,4.06628]
[1777304959091,41.52,76857.41,0.0,0.06278,9e-05,4.07704]
[1777304959510,41.54,76857.48,0.0,0.06289,9e-05,4.08232]
[1777304961616,41.56,76854.78,0.0,0.06274,9e-05,4.07481]
[1777304961648,41.56,76854.78,0.0,0.06274,9e-05,4.07481]
[1777304961665,41.58,76858.93,0.0,0.06321,9e-05,4.09895]
[1777304962153,41.58,76858.93,0.0,0.06321,9e-05,4.09895]
[1777304962182,41.58,76858.93,0.0,0.06321,9e-05,4.09895]
[1777304963396,41.61,76858.93,0.0,0.06331,9e-05,4.10398]
[1777304963541,41.63,76865.45,0.0,0.064,9e-05,4.13875]
[1777304966559,41.66,76858.76,0.0,0.06356,9e-05,4.11656]
[1777304971780,41.74,76854.56,0.0,0.06353,9e-05,4.11457]
[1777304975627,41.85,76846.34,0.0,0.06322,9e-05,4.09633]
[1777304980665,41.93,76834.05,0.0,0.06248,9e-05,4.05859]
[1777304981512,41.93,76834.05,0.0,0.06248,9e-05,4.05859]
[1777304981672,41.95,76832.2,0.0,0.06242,9e-05,4.05521]
[1777304986710,42.04,76833.34,0.0,0.06292,9e-05,4.08044]
[1777304987920,42.08,76833.28,0.0,0.0631,9e-05,4.08946]
[1777304988236,42.08,76833.28,0.0,0.0631,9e-05,4.08946]
[1777304989727,42.12,76818.76,0.0,0.06199,9e-05,4.03253]
[1777304990734,42.14,76812.47,0.0,0.06154,9e-05,4.00945]
[1777304992749,42.17,76799.43,0.0,0.06053,9e-05,3.95724]
[1777304996780,42.28,76814.2,0.0,0.0623,9e-05,4.04804]
[1777305000709,42.34,76811.25,0.0,0.06232,9e-05,4.049]
[1777305000806,42.36,76808.25,0.0,0.06215,9e-05,4.04021]
[1777305002964,42.4,76811.07,0.0,0.06259,9e-05,4.06267]
[1777305002984,42.4,76812.13,0.0,0.06268,9e-05,4.06745]
[1777305004799,42.41,76805.75,0.0,0.06213,9e-05,4.03919]
[1777305005940,42.41,76789.81,0.0,0.06076,9e-05,3.96841]
[1777305009386,42.44,76775.32,0.0,0.05967,8e-05,3.91189]
[1777305010850,42.44,76784.17,0.0,0.06043,9e-05,3.95136]
[1777305012596,42.44,76800.44,0.0,0.06184,9e-05,4.02394]
[1777305013233,42.44,76800.44,0.0,0.06184,9e-05,4.02394]
[1777305013418,42.45,76803.07,0.0,0.06208,9e-05,4.03623]
[1777305013905,42.45,76803.07,0.0,0.06208,9e-05,4.03623]
[1777305013992,42.45,76803.07,0.0,0.06208,9e-05,4.03623]
[1777305014350,42.45,76803.07,0.0,0.06208,9e-05,4.03623]
[1777305014355,42.45,76812.94,0.0,0.06295,9e-05,4.08111]
[1777305016017,42.45,76821.08,0.0,0.06369,9e-05,4.11875]
[1777305018683,42.46,76831.75,0.0,0.06466,9e-05,4.16824]
[1777305024017,42.46,76837.46,0.0,0.06521,9e-05,4.19576]
[1777305028753,42.47,76826.95,0.0,0.06428,9e-05,4.14893]
[1777305030055,42.47,76811.34,0.0,0.0629,9e-05,4.07831]
[1777305035091,42.47,76814.83,0.0,0.06311,9e-05,4.08696]
[1777305040125,42.47,76812.19,0.0,0.06287,9e-05,4.07504]
[1777305043152,42.47,76805.66,0.0,0.0623,9e-05,4.04572]
[1777305047688,42.47,76815.73,0.0,0.06319,9e-05,4.09106]
[1777305053221,42.47,76817.56,0.0,0.06334,9e-05,4.09901]
[1777305058256,42.46,76819.69,0.0,0.06353,9e-05,4.10827]
[1777305059264,42.46,76811.54,0.0,0.0628,9e-05,4.07136]
[1777305064298,42.46,76814.92,0.0,0.0631,9e-05,4.08653]
[1777305069335,42.46,76814.4,0.0,0.06305,9e-05,4.08395]
[1777305074368,42.46,76808.83,0.0,0.06255,9e-05,4.05857]
[1777305079404,42.46,76806.24,0.0,0.06232,9e-05,4.0469]
[1777305084438,42.46,76807.34,0.0,0.06242,9e-05,4.05183]
[1777305089473,42.46,76808.45,0.0,0.06252,9e-05,4.05676]
[1777305094508,42.46,76808.29,0.0,0.0624,9e-05,4.04892]
[1777305099544,42.46,76822.39,0.0,0.06365,9e-05,4.11255]
[1777305102564,42.46,76829.04,0.0,0.06424,9e-05,4.1424]
[1777305103571,42.46,76837.68,0.0,0.06501,9e-05,4.18169]
[1777305107773,42.46,76841.1,0.0,0.06531,9e-05,4.19673]
[1777305107806,42.45,76853.6,0.0,0.06644,9e-05,4.25374]
[1777305111627,42.45,76862.54,0.0,0.06725,9e-05,4.29412]
[1777305113642,42.45,76872.89,0.0,0.0682,9e-05,4.34158]
[1777305116665,42.44,76881.69,0.0,0.06901,9e-05,4.38149]
[1777305121700,42.43,76884.21,0.0,0.06919,0.0001,4.39078]
[1777305124732,42.42,76876.02,0.0,0.06839,9e-05,4.35091]
[1777305126743,42.42,76857.95,0.0,0.06668,9e-05,4.26559]
[1777305130770,42.41,76865.08,0.0,0.06731,9e-05,4.29736]
[1777305135806,42.4,76862.76,0.0,0.06706,9e-05,4.28475]
[1777305138826,42.4,76848.21,0.0,0.0657,9e-05,4.21658]
[1777305143861,42.39,76845.58,0.0,0.06544,9e-05,4.20336]
[1777305147890,42.39,76835.21,0.0,0.06448,9e-05,4.15507]
[1777305149579,42.39,76830.13,0.0,0.06402,9e-05,4.13181]
[1777305149821,42.39,76830.13,0.0,0.06402,9e-05,4.13181]
[1777305149845,42.39,76830.13,0.0,0.06402,9e-05,4.13181]
[1777305149915,42.39,76819.49,0.0,0.06307,9e-05,4.08343]
[1777305150670,42.39,76819.49,0.0,0.06307,9e-05,4.08343]
[1777305150882,42.39,76819.49,0.0,0.06307,9e-05,4.08343]
[1777305150982,42.39,76810.19,0.0,0.06225,9e-05,4.04148]
[1777305152856,42.39,76810.19,0.0,0.06216,9e-05,4.03444]
[1777305152924,42.39,76806.11,0.0,0.0618,9e-05,4.01622]
[1777305154705,42.39,76806.01,0.0,0.06179,9e-05,4.01585]
[1777305155254,42.39,76805.05,0.0,0.06171,9e-05,4.01155]
[1777305155333,42.39,76805.05,0.0,0.06171,9e-05,4.01155]
[1777305155955,42.39,76785.94,0.0,0.06006,9e-05,3.9266]
[1777305156963,42.39,76767.6,0.0,0.05852,8e-05,3.84638]
[1777305157841,42.39,76767.6,0.0,0.05852,8e-05,3.84638]
[1777305157870,42.39,76767.6,0.0,0.05852,8e-05,3.84638]
[1777305157970,42.4,76763.7,0.0,0.05821,8e-05,3.82998]
[1777305159333,42.4,76762.53,0.0,0.05812,8e-05,3.82551]
[1777305160991,42.4,76777.44,0.0,0.05939,8e-05,3.89165]
[1777305161997,42.4,76787.16,0.0,0.06022,9e-05,3.93475]
[1777305163140,42.4,76784.44,0.0,0.05999,9e-05,3.92296]
[1777305165019,42.41,76775.84,0.0,0.05927,8e-05,3.88562]
[1777305168035,42.41,76775.13,0.0,0.05923,8e-05,3.88314]
[1777305168040,42.41,76781.53,0.0,0.05977,9e-05,3.91158]
[1777305168063,42.41,76781.53,0.0,0.05977,9e-05,3.91158]
[1777305168249,42.41,76781.53,0.0,0.05977,9e-05,3.91158]
[1777305168321,42.41,76781.53,0.0,0.05977,9e-05,3.91158]
[1777305168524,42.41,76784.47,0.0,0.06002,9e-05,3.92456]
[1777305169974,42.41,76784.47,0.0,0.06002,9e-05,3.92456]
[1777305170025,42.41,76794.48,0.0,0.06089,9e-05,3.96938]
[1777305175089,42.42,76795.17,0.0,0.06097,9e-05,3.9734]
[1777305176090,42.42,76795.17,0.0,0.06097,9e-05,3.9734]
[1777305176098,42.42,76795.17,0.0,0.06097,9e-05,3.9734]
[1777305176113,42.42,76795.17,0.0,0.06097,9e-05,3.9734]
[1777305176137,42.42,76795.17,0.0,0.06097,9e-05,3.9734]
[1777305176200,42.42,76796.62,0.0,0.0611,9e-05,3.98004]
[1777305177475,42.42,76796.62,0.0,0.0611,9e-05,3.98004]
[1777305178063,42.42,76796.77,0.0,0.06111,9e-05,3.98088]
[1777305178143,42.42,76795.27,0.0,0.06099,9e-05,3.97437]
[1777305183365,42.42,76800.6,0.0,0.06146,9e-05,3.99877]
[1777305184114,42.42,76801.53,0.0,0.06155,9e-05,4.00321]
[1777305184140,42.42,76801.53,0.0,0.06155,9e-05,4.00321]
[1777305184172,42.42,76801.53,0.0,0.06155,9e-05,4.00321]
[1777305184216,42.42,76800.66,0.0,0.06147,9e-05,3.99932]
[1777305186135,42.42,76800.66,0.0,0.06148,9e-05,3.99946]
[1777305186167,42.42,76800.66,0.0,0.06148,9e-05,3.99946]
[1777305186656,42.42,76800.66,0.0,0.06148,9e-05,3.99946]
[1777305186686,42.42,76800.66,0.0,0.06148,9e-05,3.99946]
[1777305186753,42.42,76800.66,0.0,0.06148,9e-05,3.99946]
[1777305186758,42.42,76800.66,0.0,0.06148,9e-05,3.99946]
[1777305186773,42.42,76800.66,0.0,0.06148,9e-05,3.99946]
[1777305186911,42.42,76800.66,0.0,0.06148,9e-05,3.99946]
[1777305188816,42.43,76801.92,0.0,0.06159,9e-05,4.00534]
[1777305188830,42.43,76801.92,0.0,0.06159,9e-05,4.00534]
[1777305188905,42.42,76781.63,0.0,0.05984,9e-05,3.91507]
[1777305190196,42.42,76774.35,0.0,0.05922,8e-05,3.88281]
[1777305191247,42.42,76765.89,0.0,0.05851,8e-05,3.84574]
[1777305193095,42.42,76761.37,0.0,0.05813,8e-05,3.82601]
[1777305193350,42.42,76761.37,0.0,0.05813,8e-05,3.82601]
[1777305193936,42.42,76747.68,0.0,0.057,8e-05,3.7667]
[1777305195564,42.43,76741.17,0.0,0.05648,8e-05,3.73942]
[1777305197294,42.47,76755.67,0.0,0.05788,8e-05,3.8126]
[1777305200147,42.48,76758.6,0.0,0.05814,8e-05,3.82625]
[1777305200191,42.48,76758.6,0.0,0.05814,8e-05,3.82625]
[1777305200199,42.48,76758.6,0.0,0.05814,8e-05,3.82625]
[1777305200249,42.48,76758.6,0.0,0.05814,8e-05,3.82625]
[1777305200331,42.48,76756.75,0.0,0.05799,8e-05,3.81862]
[1777305201499,42.48,76756.75,0.0,0.05799,8e-05,3.81862]
[1777305201577,42.48,76759.35,0.0,0.05823,8e-05,3.83075]
[1777305207364,42.49,76765.64,0.0,0.05879,8e-05,3.86003]
[1777305212398,42.5,76771.07,0.0,0.05918,8e-05,3.87859]
[1777305213473,42.5,76771.07,0.0,0.05918,8e-05,3.87859]
[1777305213560,42.5,76771.07,0.0,0.05918,8e-05,3.87859]
[1777305215420,42.5,76777.48,0.0,0.05974,8e-05,3.90771]
[1777305216309,42.5,76777.48,0.0,0.05974,8e-05,3.90771]
[1777305216415,42.5,76777.48,0.0,0.05974,8e-05,3.90771]
[1777305216432,42.5,76777.48,0.0,0.05974,8e-05,3.90771]
[1777305216441,42.5,76777.48,0.0,0.05974,8e-05,3.90771]
[1777305216467,42.5,76777.48,0.0,0.05974,8e-05,3.90771]
[1777305218430,42.51,76778.53,0.0,0.05984,8e-05,3.91293]
[1777305218455,42.51,76778.53,0.0,0.05984,8e-05,3.91293]
[1777305218475,42.51,76778.53,0.0,0.05984,8e-05,3.91293]
[1777305218514,42.51,76778.53,0.0,0.05984,8e-05,3.91293]
[1777305218816,42.51,76778.53,0.0,0.05984,8e-05,3.91293]
[1777305218886,42.51,76778.53,0.0,0.05984,8e-05,3.91293]
[1777305218984,42.51,76779.8,0.0,0.05996,9e-05,3.91912]
[1777305219835,42.51,76779.8,0.0,0.05996,9e-05,3.91912]
[1777305219880,42.51,76779.8,0.0,0.05996,9e-05,3.91912]
[1777305219934,42.51,76787.62,0.0,0.06064,9e-05,3.95396]
[1777305220439,42.51,76787.62,0.0,0.06064,9e-05,3.95396]
[1777305220485,42.51,76787.62,0.0,0.06064,9e-05,3.95396]
[1777305220525,42.51,76787.62,0.0,0.06064,9e-05,3.95396]
[1777305220578,42.51,76787.62,0.0,0.06064,9e-05,3.95396]
[1777305220679,42.51,76789.68,0.0,0.06082,9e-05,3.96333]
[1777305222554,42.51,76789.68,0.0,0.06082,9e-05,3.96356]
[1777305222616,42.51,76789.68,0.0,0.06082,9e-05,3.96356]
[1777305222636,42.51,76787.96,0.0,0.06068,9e-05,3.95618]
[1777305223377,42.51,76787.96,0.0,0.06068,9e-05,3.95618]
[1777305223438,42.51,76787.96,0.0,0.06068,9e-05,3.95618]
[1777305224093,42.52,76791.03,0.0,0.06095,9e-05,3.97003]
[1777305224353,42.52,76791.03,0.0,0.06095,9e-05,3.97003]
[1777305224380,42.52,76791.03,0.0,0.06095,9e-05,3.97003]
[1777305224437,42.52,76791.03,0.0,0.06095,9e-05,3.97003]
[1777305224491,42.52,76791.03,0.0,0.06095,9e-05,3.97003]
[1777305224539,42.52,76800.53,0.0,0.06177,9e-05,4.01234]
[1777305225871,42.52,76800.53,0.0,0.06177,9e-05,4.01234]
[1777305225943,42.52,76800.53,0.0,0.06177,9e-05,4.01234]
[1777305226040,42.52,76804.42,0.0,0.06212,9e-05,4.0301]
[1777305226525,42.52,76804.42,0.0,0.06212,9e-05,4.0301]
[1777305226537,42.52,76804.42,0.0,0.06212,9e-05,4.0301]
[1777305226567,42.52,76804.42,0.0,0.06212,9e-05,4.0301]
[1777305226574,42.52,76812.43,0.0,0.06282,9e-05,4.06618]
[1777305229517,42.52,76819.24,0.0,0.06343,9e-05,4.09702]
[1777305230634,42.52,76819.24,0.0,0.06343,9e-05,4.09702]
[1777305230644,42.52,76819.24,0.0,0.06343,9e-05,4.09702]
[1777305230669,42.52,76819.24,0.0,0.06343,9e-05,4.09702]
[1777305230864,42.52,76819.24,0.0,0.06343,9e-05,4.09702]
[1777305230895,42.52,76819.24,0.0,0.06343,9e-05,4.09702]
[1777305230919,42.52,76820.74,0.0,0.06356,9e-05,4.1038]
[1777305232558,42.52,76820.17,0.0,0.06351,9e-05,4.10122]
[1777305232583,42.52,76820.17,0.0,0.06351,9e-05,4.10122]
[1777305232594,42.52,76820.17,0.0,0.06351,9e-05,4.10122]
[1777305232612,42.52,76820.17,0.0,0.06351,9e-05,4.10122]
[1777305234648,42.52,76824.21,0.0,0.06387,9e-05,4.11947]
[1777305234678,42.52,76824.21,0.0,0.06387,9e-05,4.11947]
[1777305234707,42.52,76824.21,0.0,0.06387,9e-05,4.11947]
[1777305234763,42.52,76827.26,0.0,0.06414,9e-05,4.13327]
[1777305236655,42.52,76827.26,0.0,0.06414,9e-05,4.13327]
[1777305236679,42.52,76827.26,0.0,0.06414,9e-05,4.13327]
[1777305236756,42.52,76825.89,0.0,0.06402,9e-05,4.12696]
[1777305238654,42.52,76825.89,0.0,0.06402,9e-05,4.12692]
[1777305238687,42.52,76825.89,0.0,0.06402,9e-05,4.12692]
[1777305238695,42.52,76825.89,0.0,0.06402,9e-05,4.12692]
[1777305238719,42.52,76825.89,0.0,0.06402,9e-05,4.12692]
[1777305240672,42.52,76826.31,0.0,0.06405,9e-05,4.12874]
[1777305240702,42.52,76826.31,0.0,0.06405,9e-05,4.12874]
[1777305240739,42.52,76826.31,0.0,0.06405,9e-05,4.12874]
[1777305240791,42.52,76826.31,0.0,0.06405,9e-05,4.12874]
[1777305242002,42.52,76826.96,0.0,0.06411,9e-05,4.13165]
[1777305242054,42.52,76826.96,0.0,0.06411,9e-05,4.13165]
[1777305242078,42.52,76826.96,0.0,0.06411,9e-05,4.13165]
[1777305242111,42.52,76826.96,0.0,0.06411,9e-05,4.13165]
[1777305242086,42.52,76818.6,0.0,0.06336,9e-05,4.09373]
[1777305242611,42.52,76814.36,0.0,0.06299,9e-05,4.07455]
[1777305244737,42.52,76814.36,0.0,0.06299,9e-05,4.07455]
[1777305244758,42.52,76814.36,0.0,0.06299,9e-05,4.07455]
[1777305244839,42.52,76811.74,0.0,0.06276,9e-05,4.06279]
[1777305246361,42.52,76811.74,0.0,0.06276,9e-05,4.06283]
[1777305246435,42.52,76811.74,0.0,0.06276,9e-05,4.06283]
[1777305246514,42.52,76811.74,0.0,0.06276,9e-05,4.06283]
[1777305246546,42.52,76811.74,0.0,0.06276,9e-05,4.06283]
[1777305246647,42.52,76816.97,0.0,0.06322,9e-05,4.08643]
[1777305248790,42.52,76818.45,0.0,0.06335,9e-05,4.09316]
[1777305248804,42.52,76818.45,0.0,0.06335,9e-05,4.09316]
[1777305248891,42.52,76821.65,0.0,0.06364,9e-05,4.10763]
[1777305250749,42.52,76821.65,0.0,0.06364,9e-05,4.10762]
[1777305250775,42.52,76821.65,0.0,0.06364,9e-05,4.10762]
[1777305250843,42.52,76821.38,0.0,0.06361,9e-05,4.10636]
[1777305252782,42.52,76821.38,0.0,0.06361,9e-05,4.10632]
[1777305252808,42.52,76821.38,0.0,0.06361,9e-05,4.10632]
[1777305252830,42.52,76821.38,0.0,0.06361,9e-05,4.10632]
[1777305252867,42.52,76821.38,0.0,0.06361,9e-05,4.10632]
[1777305254810,42.52,76821.25,0.0,0.0636,9e-05,4.10565]
[1777305254850,42.52,76821.25,0.0,0.0636,9e-05,4.10565]
[1777305254881,42.52,76821.25,0.0,0.0636,9e-05,4.10565]
[1777305255144,42.52,76821.25,0.0,0.0636,9e-05,4.10565]
[1777305255017,42.52,76819.64,0.0,0.06345,9e-05,4.09833]
[1777305255173,42.52,76819.64,0.0,0.06345,9e-05,4.09833]
[1777305255846,42.52,76819.64,0.0,0.06345,9e-05,4.09833]
[1777305255926,42.52,76823.02,0.0,0.06375,9e-05,4.11359]
[1777305256833,42.52,76823.02,0.0,0.06375,9e-05,4.11359]
[1777305264763,42.51,76819.3,0.0,0.06342,9e-05,4.09635]
[1777305269799,42.51,76816.58,0.0,0.06317,9e-05,4.08382]
[1777305271814,42.51,76810.35,0.0,0.06252,9e-05,4.04862]
[1777305276847,42.51,76811.75,0.0,0.06264,9e-05,4.05489]
[1777305281882,42.51,76808.14,0.0,0.06233,9e-05,4.03874]
[1777305286918,42.51,76811.1,0.0,0.06259,9e-05,4.05217]
[1777305287925,42.51,76817.41,0.0,0.06315,9e-05,4.08058]
[1777305292961,42.51,76818.81,0.0,0.06327,9e-05,4.08669]
[1777305298000,42.51,76821.7,0.0,0.06352,9e-05,4.09947]
[1777305299006,42.51,76830.56,0.0,0.06431,9e-05,4.13958]
[1777305304129,42.51,76830.61,0.0,0.0643,9e-05,4.13906]
[1777305309140,42.5,76832.8,0.0,0.06448,9e-05,4.14819]
[1777305314175,42.5,76829.44,0.0,0.06416,9e-05,4.1321]
[1777305319209,42.5,76829.69,0.0,0.06417,9e-05,4.1325]
[1777305321688,42.5,76827.77,0.0,0.06399,9e-05,4.12348]
[1777305321805,42.5,76827.77,0.0,0.06399,9e-05,4.12348]
[1777305321876,42.49,76817.31,0.0,0.06305,9e-05,4.076]
[1777305322447,42.49,76817.31,0.0,0.06305,9e-05,4.076]
[1777305322457,42.49,76803.03,0.0,0.0618,9e-05,4.01188]
[1777305323568,42.49,76803.03,0.0,0.0618,9e-05,4.01188]
[1777305323608,42.49,76803.03,0.0,0.0618,9e-05,4.01188]
[1777305324954,42.49,76797.81,0.0,0.06135,9e-05,3.98852]
[1777305325583,42.49,76796.0,0.0,0.06119,9e-05,3.98056]
[1777305326020,42.49,76796.0,0.0,0.06119,9e-05,3.98056]
[1777305326703,42.5,76787.55,0.0,0.06046,9e-05,3.94314]
[1777305328278,42.5,76775.11,0.0,0.05941,8e-05,3.88848]
[1777305333657,42.5,76780.75,0.0,0.05981,9e-05,3.90713]
[1777305333701,42.5,76780.75,0.0,0.05981,9e-05,3.90713]
[1777305333719,42.5,76783.71,0.0,0.06007,9e-05,3.92055]
[1777305339353,42.51,76783.48,0.0,0.06006,9e-05,3.92043]
[1777305344996,42.51,76785.28,0.0,0.06024,9e-05,3.92954]
[1777305350431,42.51,76784.93,0.0,0.06023,9e-05,3.92893]
[1777305355466,42.52,76781.6,0.0,0.05996,9e-05,3.91526]
[1777305360500,42.52,76780.92,0.0,0.05993,9e-05,3.91349]
[1777305365538,42.53,76782.44,0.0,0.06008,9e-05,3.92145]
[1777305370570,42.54,76781.12,0.0,0.06,9e-05,3.91687]
[1777305373592,42.54,76787.66,0.0,0.06057,9e-05,3.94646]
[1777305378627,42.54,76784.26,0.0,0.0603,9e-05,3.93246]
[1777305380640,42.55,76777.81,0.0,0.05976,8e-05,3.90456]
[1777305381647,42.55,76770.92,0.0,0.05918,8e-05,3.87464]
[1777305382571,42.55,76770.92,0.0,0.05918,8e-05,3.87464]
[1777305383495,42.55,76765.79,0.0,0.05876,8e-05,3.85293]
[1777305383662,42.55,76765.79,0.0,0.05876,8e-05,3.85293]
[1777305385278,42.55,76753.74,0.0,0.05778,8e-05,3.80141]
[1777305391117,42.56,76754.16,0.0,0.05785,8e-05,3.80507]
[1777305391183,42.57,76744.42,0.0,0.05697,8e-05,3.75714]
[1777305396364,42.58,76749.07,0.0,0.0574,8e-05,3.77963]
[1777305399340,42.58,76756.25,0.0,0.05802,8e-05,3.81209]
[1777305402347,42.59,76761.33,0.0,0.05847,8e-05,3.83544]
[1777305405268,42.59,76761.71,0.0,0.05852,8e-05,3.83794]
[1777305407834,42.6,76769.06,0.0,0.05916,8e-05,3.87163]
[1777305412869,42.61,76765.13,0.0,0.05887,8e-05,3.85634]
[1777305417904,42.62,76765.67,0.0,0.05895,8e-05,3.86055]
[1777305422940,42.63,76761.34,0.0,0.05862,8e-05,3.8435]
[1777305427975,42.63,76767.31,0.0,0.05916,8e-05,3.8714]
[1777305433009,42.64,76763.79,0.0,0.0589,8e-05,3.85768]
[1777305434592,42.64,76761.1,0.0,0.05868,8e-05,3.8463]
[1777305434796,42.64,76761.1,0.0,0.05868,8e-05,3.8463]
[1777305434968,42.64,76761.1,0.0,0.05868,8e-05,3.8463]
[1777305435101,42.64,76761.1,0.0,0.05868,8e-05,3.8463]
[1777305435144,42.64,76774.03,0.0,0.05977,8e-05,3.90311]
[1777305437689,42.65,76779.63,0.0,0.06026,9e-05,3.92832]
[1777305437724,42.65,76779.63,0.0,0.06026,9e-05,3.92832]
[1777305438045,42.65,76780.74,0.0,0.06036,9e-05,3.93343]
[1777305438715,42.65,76780.74,0.0,0.06036,9e-05,3.93343]
[1777305438735,42.65,76780.74,0.0,0.06036,9e-05,3.93343]
[1777305439052,42.65,76779.12,0.0,0.06023,9e-05,3.9265]
[1777305440708,42.65,76780.51,0.0,0.06035,9e-05,3.93284]
[1777305440729,42.65,76780.51,0.0,0.06035,9e-05,3.93284]
[1777305441066,42.65,76780.6,0.0,0.06036,9e-05,3.93345]
[1777305442779,42.65,76780.34,0.0,0.06034,9e-05,3.93252]
[1777305442801,42.65,76780.34,0.0,0.06034,9e-05,3.93252]
[1777305442841,42.65,76780.34,0.0,0.06034,9e-05,3.93252]
[1777305442859,42.65,76780.34,0.0,0.06034,9e-05,3.93252]
[1777305443047,42.65,76780.34,0.0,0.06034,9e-05,3.93252]
[1777305443147,42.65,76776.53,0.0,0.06002,9e-05,3.91598]
[1777305446102,42.66,76770.19,0.0,0.0595,8e-05,3.88896]
[1777305451135,42.66,76771.31,0.0,0.05953,8e-05,3.88836]
[1777305453150,42.67,76759.89,0.0,0.05858,8e-05,3.83921]
[1777305457177,42.67,76752.05,0.0,0.05796,8e-05,3.80683]
[1777305462212,42.68,76749.33,0.0,0.05778,8e-05,3.79729]
[1777305467247,42.69,76746.88,0.0,0.05762,8e-05,3.78909]
[1777305472282,42.7,76749.87,0.0,0.05791,8e-05,3.80428]
[1777305477317,42.71,76761.52,0.0,0.05893,8e-05,3.85699]
[1777305482352,42.72,76764.19,0.0,0.05918,8e-05,3.8704]
[1777305486385,42.73,76771.11,0.0,0.05979,8e-05,3.90195]
[1777305489187,42.73,76771.79,0.0,0.05986,8e-05,3.90552]
[1777305489283,42.73,76771.79,0.0,0.05986,8e-05,3.90552]
[1777305489310,42.73,76771.79,0.0,0.05986,8e-05,3.90552]
[1777305489323,42.73,76771.79,0.0,0.05986,8e-05,3.90552]
[1777305489365,42.73,76771.79,0.0,0.05986,8e-05,3.90552]
[1777305489407,42.73,76772.8,0.0,0.05995,8e-05,3.91023]
[1777305489467,42.73,76780.67,0.0,0.06062,9e-05,3.94482]
[1777305491266,42.73,76780.67,0.0,0.06062,9e-05,3.94482]
[1777305491281,42.73,76780.67,0.0,0.06062,9e-05,3.94482]
[1777305491365,42.73,76776.7,0.0,0.0603,9e-05,3.92787]
[1777305493279,42.73,76776.7,0.0,0.0603,9e-05,3.92787]
[1777305493371,42.74,76774.68,0.0,0.06013,9e-05,3.91954]
[1777305497428,42.74,76776.57,0.0,0.06031,9e-05,3.92867]
[1777305499335,42.74,76779.0,0.0,0.06052,9e-05,3.93963]
[1777305499371,42.74,76779.0,0.0,0.06052,9e-05,3.93963]
[1777305499403,42.74,76779.0,0.0,0.06052,9e-05,3.93963]
[1777305499476,42.74,76784.39,0.0,0.061,9e-05,3.96394]
[1777305500836,42.74,76784.39,0.0,0.061,9e-05,3.96394]
[1777305500853,42.74,76784.39,0.0,0.061,9e-05,3.96394]
[1777305501112,42.74,76784.39,0.0,0.061,9e-05,3.96394]
[1777305501162,42.74,76784.39,0.0,0.061,9e-05,3.96394]
[1777305501197,42.74,76784.39,0.0,0.061,9e-05,3.96394]
[1777305501223,42.74,76784.39,0.0,0.061,9e-05,3.96394]
[1777305501236,42.75,76787.53,0.0,0.06128,9e-05,3.97825]
[1777305502498,42.75,76798.67,0.0,0.06225,9e-05,4.02794]
[1777305503430,42.75,76798.67,0.0,0.06225,9e-05,4.02794]
[1777305503452,42.75,76798.67,0.0,0.06225,9e-05,4.02794]
[1777305503505,42.75,76801.47,0.0,0.06249,9e-05,4.04056]
[1777305505421,42.75,76801.47,0.0,0.06249,9e-05,4.04056]
[1777305505459,42.75,76799.81,0.0,0.06235,9e-05,4.03326]
[1777305506315,42.75,76799.81,0.0,0.06235,9e-05,4.03326]
[1777305506417,42.75,76799.36,0.0,0.06232,9e-05,4.0315]
[1777305509008,42.75,76800.37,0.0,0.06241,9e-05,4.03613]
[1777305509444,42.75,76798.22,0.0,0.06222,9e-05,4.02678]
[1777305509486,42.75,76798.22,0.0,0.06222,9e-05,4.02678]
[1777305509515,42.75,76798.22,0.0,0.06222,9e-05,4.02678]
[1777305509551,42.75,76791.32,0.0,0.06162,9e-05,3.99609]
[1777305511453,42.75,76788.74,0.0,0.06131,9e-05,3.97788]
[1777305511561,42.75,76788.74,0.0,0.06131,9e-05,3.97788]
[1777305513574,42.75,76782.29,0.0,0.06076,9e-05,3.94976]
[1777305518612,42.76,76783.21,0.0,0.06086,9e-05,3.95498]
[1777305523648,42.76,76781.57,0.0,0.06074,9e-05,3.9488]
[1777305527675,42.77,76775.19,0.0,0.06022,9e-05,3.9218]
[1777305531475,42.77,76775.32,0.0,0.06025,9e-05,3.92321]
[1777305536477,42.78,76779.81,0.0,0.06066,9e-05,3.9446]
[1777305541774,42.78,76779.23,0.0,0.06063,9e-05,3.94311]
[1777305544795,42.79,76768.43,0.0,0.05973,8e-05,3.89644]
[1777305549830,42.79,76767.41,0.0,0.05967,8e-05,3.89347]
[1777305554864,42.8,76769.16,0.0,0.05985,8e-05,3.90274]
[1777305559899,42.81,76770.76,0.0,0.06001,8e-05,3.91097]
[1777305565221,42.81,76767.54,0.0,0.05975,8e-05,3.89763]
[1777305567197,42.81,76783.82,0.0,0.06116,9e-05,3.97007]
[1777305572804,42.82,76786.07,0.0,0.06127,9e-05,3.97358]
[1777305578026,42.82,76790.64,0.0,0.06168,9e-05,3.99477]
[1777305583061,42.82,76791.35,0.0,0.06175,9e-05,3.99856]
[1777305588098,42.83,76797.37,0.0,0.06229,9e-05,4.02578]
[1777305593485,42.83,76793.37,0.0,0.06195,9e-05,4.00831]
[1777305594235,42.83,76790.58,0.0,0.06171,9e-05,3.99604]
[1777305594242,42.83,76796.93,0.0,0.06226,9e-05,4.02436]
[1777305598294,42.83,76789.78,0.0,0.06165,9e-05,3.99294]
[1777305600632,42.83,76789.31,0.0,0.06161,9e-05,3.99107]
[1777305601357,42.83,76789.31,0.0,0.06161,9e-05,3.99107]
[1777305601373,42.83,76767.39,0.0,0.05974,8e-05,3.89481]
[1777305601591,42.83,76767.39,0.0,0.05974,8e-05,3.89481]
[1777305603208,42.83,76759.46,0.0,0.05908,8e-05,3.86068]
[1777305605114,42.83,76757.3,0.0,0.0589,8e-05,3.85163]
[1777305605228,42.84,76753.37,0.0,0.05858,8e-05,3.83494]
[1777305610265,42.84,76748.52,0.0,0.05822,8e-05,3.81594]
[1777305611206,42.84,76748.52,0.0,0.05822,8e-05,3.81594]
[1777305611307,42.85,76745.98,0.0,0.05802,8e-05,3.80539]
[1777305616314,42.86,76733.0,0.0,0.05699,8e-05,3.75185]
[1777305621349,42.87,76734.28,0.0,0.05715,8e-05,3.75991]
[1777305622353,42.87,76747.94,0.0,0.05828,8e-05,3.81903]
[1777305623134,42.87,76747.94,0.0,0.05828,8e-05,3.81903]
[1777305623361,42.87,76743.54,0.0,0.05792,8e-05,3.80048]
[1777305628398,42.88,76735.81,0.0,0.05733,8e-05,3.76955]
[1777305632427,42.89,76730.28,0.0,0.05682,8e-05,3.74098]
[1777305634443,42.89,76736.95,0.0,0.05739,8e-05,3.77046]
[1777305635449,42.9,76748.72,0.0,0.05836,8e-05,3.82147]
[1777305637463,42.9,76766.55,0.0,0.05987,8e-05,3.89953]
[1777305641497,42.9,76758.12,0.0,0.05918,8e-05,3.86392]
[1777305643508,42.91,76750.78,0.0,0.05858,8e-05,3.83281]
[1777305645524,42.91,76762.25,0.0,0.05956,8e-05,3.88324]
[1777305650556,42.92,76761.92,0.0,0.05955,8e-05,3.88318]
[1777305653578,42.92,76755.44,0.0,0.05903,8e-05,3.85588]
[1777305657187,42.93,76748.76,0.0,0.0585,8e-05,3.82836]
[1777305659447,42.93,76748.76,0.0,0.0585,8e-05,3.82872]
[1777305660997,42.93,76742.91,0.0,0.05803,8e-05,3.80389]
[1777305661073,42.93,76736.87,0.0,0.05755,8e-05,3.7788]
[1777305662688,42.94,76736.87,0.0,0.05756,8e-05,3.77923]
[1777305662797,42.94,76736.87,0.0,0.05756,8e-05,3.77923]
[1777305662825,42.94,76737.96,0.0,0.05765,8e-05,3.78434]
[1777305665047,42.94,76737.96,0.0,0.05766,8e-05,3.78477]
[1777305665071,42.94,76749.92,0.0,0.05866,8e-05,3.83658]
[1777305666900,42.94,76749.92,0.0,0.05866,8e-05,3.83692]
[1777305667043,42.94,76749.92,0.0,0.05866,8e-05,3.83692]
[1777305669692,42.95,76741.95,0.0,0.05803,8e-05,3.80408]
[1777305673024,42.95,76741.54,0.0,0.05801,8e-05,3.80311]
[1777305673041,42.96,76741.92,0.0,0.05805,8e-05,3.80514]
[1777305674402,42.96,76730.75,0.0,0.05715,8e-05,3.75773]
[1777305675260,42.96,76719.92,0.0,0.05627,8e-05,3.71177]
[1777305680768,42.96,76721.06,0.0,0.05637,8e-05,3.71719]
[1777305685121,42.96,76714.91,0.0,0.05588,8e-05,3.69146]
[1777305685134,42.96,76714.91,0.0,0.05588,8e-05,3.69146]
[1777305685138,42.96,76714.91,0.0,0.05588,8e-05,3.69146]
[1777305685230,42.96,76714.91,0.0,0.05588,8e-05,3.69146]
[1777305685324,42.96,76715.67,0.0,0.05595,8e-05,3.69477]
[1777305686057,42.96,76715.67,0.0,0.05595,8e-05,3.69477]
[1777305686156,42.96,76714.23,0.0,0.05583,8e-05,3.6888]
[1777305687253,42.96,76714.23,0.0,0.05583,8e-05,3.6888]
[1777305687478,42.96,76714.23,0.0,0.05583,8e-05,3.6888]
[1777305687486,42.96,76714.23,0.0,0.05583,8e-05,3.6888]
[1777305687490,42.96,76714.23,0.0,0.05583,8e-05,3.6888]
[1777305687578,42.96,76714.04,0.0,0.05582,8e-05,3.68811]
[1777305688128,42.96,76714.04,0.0,0.05582,8e-05,3.68811]
[1777305688491,42.96,76714.04,0.0,0.05582,8e-05,3.68811]
[1777305688503,42.96,76714.04,0.0,0.05582,8e-05,3.68811]
[1777305688590,42.96,76716.22,0.0,0.056,8e-05,3.69741]
[1777305691846,42.96,76730.45,0.0,0.05706,8e-05,3.75111]
[1777305696519,42.96,76715.35,0.0,0.05584,8e-05,3.68717]
[1777305701916,42.97,76713.32,0.0,0.05569,8e-05,3.67928]
[1777305703418,42.97,76713.32,0.0,0.05569,8e-05,3.67928]
[1777305703518,42.97,76716.12,0.0,0.05591,8e-05,3.69117]
[1777305705145,42.97,76716.12,0.0,0.05592,8e-05,3.69126]
[1777305705475,42.97,76716.12,0.0,0.05592,8e-05,3.69126]
[1777305707537,42.97,76709.06,0.0,0.05536,8e-05,3.6619]
[1777305712685,42.97,76712.56,0.0,0.05565,8e-05,3.67724]
[1777305714301,42.97,76703.22,0.0,0.05491,8e-05,3.63826]
[1777305717354,42.98,76723.89,0.0,0.05657,8e-05,3.72568]
[1777305721639,42.98,76725.1,0.0,0.05667,8e-05,3.73088]
[1777305722345,42.98,76726.0,0.0,0.05674,8e-05,3.73473]
[1777305725081,42.98,76718.41,0.0,0.05614,8e-05,3.70281]
[1777305726296,42.98,76718.41,0.0,0.05614,8e-05,3.70281]
[1777305726304,42.98,76718.41,0.0,0.05614,8e-05,3.70281]
[1777305726371,42.98,76728.05,0.0,0.05692,8e-05,3.74375]
[1777305728101,42.98,76737.98,0.0,0.05773,8e-05,3.78614]
[1777305729109,42.98,76745.56,0.0,0.05835,8e-05,3.8186]
[1777305731700,42.98,76749.62,0.0,0.05868,8e-05,3.83588]
[1777305731763,42.98,76749.62,0.0,0.05868,8e-05,3.83588]
[1777305737164,42.97,76746.08,0.0,0.05838,8e-05,3.82006]
[1777305742029,42.97,76748.4,0.0,0.05856,8e-05,3.82968]
[1777305742039,42.97,76748.4,0.0,0.05856,8e-05,3.82968]
[1777305743416,42.97,76749.47,0.0,0.05865,8e-05,3.83419]
[1777305743596,42.97,76749.47,0.0,0.05865,8e-05,3.83419]
[1777305743455,42.97,76757.39,0.0,0.05931,8e-05,3.86834]
[1777305743971,42.97,76757.39,0.0,0.05931,8e-05,3.86834]
[1777305745927,42.97,76753.74,0.0,0.059,8e-05,3.85221]
[1777305747465,42.97,76736.53,0.0,0.05757,8e-05,3.77789]
[1777305749251,42.97,76726.9,0.0,0.05678,8e-05,3.73667]
[1777305754286,42.97,76721.56,0.0,0.05626,8e-05,3.70741]
[1777305759320,42.97,76721.41,0.0,0.05625,8e-05,3.70711]
[1777305762341,42.97,76714.1,0.0,0.05567,8e-05,3.67653]
[1777305765363,42.97,76705.15,0.0,0.05497,8e-05,3.63933]
[1777305766110,42.97,76705.15,0.0,0.05497,8e-05,3.63933]
[1777305766404,42.97,76705.15,0.0,0.05497,8e-05,3.63933]
[1777305766459,42.97,76701.83,0.0,0.05471,8e-05,3.62563]
[1777305767965,42.97,76701.64,0.0,0.0547,8e-05,3.62501]
[1777305768385,42.98,76702.14,0.0,0.05474,8e-05,3.62728]
[1777305773419,42.98,76698.95,0.0,0.05451,8e-05,3.61484]
[1777305778454,42.98,76700.88,0.0,0.05468,8e-05,3.62379]
[1777305783488,42.99,76695.34,0.0,0.05426,8e-05,3.60162]
[1777305788525,42.99,76697.59,0.0,0.05445,8e-05,3.61197]
[1777305790727,42.99,76698.97,0.0,0.05456,8e-05,3.6179]
[1777305790743,42.99,76698.97,0.0,0.05456,8e-05,3.6179]
[1777305790627,42.99,76664.96,0.0,0.05195,8e-05,3.47807]
[1777305790921,42.99,76664.96,0.0,0.05195,8e-05,3.47807]
[1777305791039,42.99,76664.96,0.0,0.05195,8e-05,3.47807]
[1777305793566,43.0,76677.39,0.0,0.05291,8e-05,3.5298]
[1777305796588,43.0,76684.87,0.0,0.0535,8e-05,3.56144]
[1777305801622,43.01,76676.92,0.0,0.05292,8e-05,3.53004]
[1777305804643,43.01,76684.59,0.0,0.05352,8e-05,3.56245]
[1777305809679,43.02,76688.55,0.0,0.05385,8e-05,3.58004]
[1777305814717,43.02,76688.18,0.0,0.05376,8e-05,3.57304]
[1777305819750,43.03,76688.01,0.0,0.05377,8e-05,3.57359]
[1777305820423,43.03,76688.01,0.0,0.05377,8e-05,3.57359]
[1777305820492,43.03,76688.01,0.0,0.05377,8e-05,3.57359]
[1777305821765,43.03,76681.0,0.0,0.05324,8e-05,3.54529]
[1777305822447,43.03,76681.0,0.0,0.05324,8e-05,3.54529]
[1777305822484,43.03,76681.0,0.0,0.05324,8e-05,3.54529]
[1777305822773,43.03,76679.96,0.0,0.05316,8e-05,3.54134]
[1777305824013,43.04,76684.37,0.0,0.05351,8e-05,3.55982]
[1777305824025,43.04,76684.37,0.0,0.05351,8e-05,3.55982]
[1777305824112,43.04,76684.84,0.0,0.05355,8e-05,3.56207]
[1777305826838,43.04,76688.11,0.0,0.05381,8e-05,3.57588]
[1777305826904,43.04,76693.29,0.0,0.05422,8e-05,3.59789]
[1777305828382,43.04,76693.29,0.0,0.05422,8e-05,3.59789]
[1777305828841,43.04,76695.11,0.0,0.05437,8e-05,3.6057]
[1777305828918,43.04,76693.28,0.0,0.05423,8e-05,3.59835]
[1777305833442,43.05,76685.64,0.0,0.05366,8e-05,3.56787]
[1777305837017,43.05,76692.15,0.0,0.05418,8e-05,3.5957]
[1777305837085,43.05,76691.62,0.0,0.05415,8e-05,3.59377]
[1777305838454,43.05,76699.16,0.0,0.05474,8e-05,3.62539]
[1777305843919,43.06,76702.35,0.0,0.05502,8e-05,3.63998]
[1777305846767,43.06,76724.71,0.0,0.05682,8e-05,3.73449]
[1777305847674,43.06,76743.23,0.0,0.05833,8e-05,3.81359]
[1777305850601,43.06,76756.78,0.0,0.05945,8e-05,3.87176]
[1777305851500,43.06,76765.13,0.0,0.06016,8e-05,3.90787]
[1777305852275,43.06,76765.13,0.0,0.06016,8e-05,3.90787]
[1777305852321,43.06,76773.74,0.0,0.06089,9e-05,3.94565]
[1777305853991,43.06,76783.9,0.0,0.06177,9e-05,3.99048]
[1777305857970,43.06,76789.64,0.0,0.06227,9e-05,4.01593]
[1777305858055,43.06,76789.64,0.0,0.06227,9e-05,4.01593]
[1777305858072,43.06,76805.18,0.0,0.06363,9e-05,4.08506]
[1777305863528,43.06,76808.91,0.0,0.06395,9e-05,4.10129]
[1777305863564,43.06,76793.17,0.0,0.06256,9e-05,4.03101]
[1777305864822,43.06,76793.17,0.0,0.06256,9e-05,4.03101]
[1777305865067,43.06,76793.17,0.0,0.06256,9e-05,4.03099]
[1777305865403,43.06,76783.74,0.0,0.06174,9e-05,3.98931]
[1777305867386,43.06,76783.74,0.0,0.06175,9e-05,3.98935]
[1777305867415,43.06,76783.74,0.0,0.06175,9e-05,3.98935]
[1777305867505,43.06,76783.23,0.0,0.0617,9e-05,3.98715]
[1777305868620,43.06,76783.23,0.0,0.0617,9e-05,3.98715]
[1777305868672,43.06,76790.48,0.0,0.06233,9e-05,4.01922]
[1777305869356,43.06,76790.48,0.0,0.06233,9e-05,4.01922]
[1777305872230,43.06,76789.31,0.0,0.06213,9e-05,4.00688]
[1777305872282,43.06,76788.08,0.0,0.06202,9e-05,4.00143]
[1777305875141,43.06,76781.39,0.0,0.06145,9e-05,3.97249]
[1777305877437,43.07,76781.39,0.0,0.06147,9e-05,3.97303]
[1777305877539,43.07,76783.87,0.0,0.06169,9e-05,3.98446]
[1777305879589,43.07,76787.29,0.0,0.06199,9e-05,3.99995]
[1777305879634,43.07,76786.41,0.0,0.06192,9e-05,3.99609]
[1777305881182,43.07,76775.6,0.0,0.06099,9e-05,3.94866]
[1777305885519,43.07,76777.04,0.0,0.06112,9e-05,3.95528]
[1777305885555,43.07,76777.04,0.0,0.06112,9e-05,3.95528]
[1777305885576,43.07,76780.99,0.0,0.06146,9e-05,3.97273]
[1777305888178,43.07,76782.73,0.0,0.06161,9e-05,3.98053]
[1777305888815,43.07,76771.04,0.0,0.06061,9e-05,3.92932]
[1777305891696,43.07,76769.12,0.0,0.06045,9e-05,3.92123]
[1777305897296,43.08,76766.04,0.0,0.06021,8e-05,3.90885]
[1777305900307,43.08,76763.34,0.0,0.05999,8e-05,3.89743]
[1777305900362,43.08,76765.24,0.0,0.06016,8e-05,3.90587]
[1777305905352,43.08,76772.85,0.0,0.06082,9e-05,3.93978]
[1777305910386,43.09,76789.87,0.0,0.06229,9e-05,4.01509]
[1777305914517,43.09,76783.12,0.0,0.0617,9e-05,3.98512]
[1777305917442,43.09,76772.39,0.0,0.06078,9e-05,3.93801]
[1777305922474,43.09,76778.42,0.0,0.0613,9e-05,3.96466]
[1777305924488,43.09,76771.53,0.0,0.06071,9e-05,3.93452]
[1777305929524,43.09,76773.13,0.0,0.06086,9e-05,3.9418]
[1777305934560,43.09,76768.46,0.0,0.06037,8e-05,3.91462]
[1777305939603,43.09,76771.81,0.0,0.06066,9e-05,3.92968]
[1777305943658,43.09,76778.53,0.0,0.06124,9e-05,3.95939]
[1777305948693,43.09,76772.09,0.0,0.06069,9e-05,3.93139]
[1777305953728,43.09,76769.99,0.0,0.06052,9e-05,3.92263]
[1777305958763,43.1,76767.82,0.0,0.06035,8e-05,3.91364]
[1777305962792,43.1,76755.64,0.0,0.05933,8e-05,3.86112]
[1777305965813,43.1,76762.48,0.0,0.05991,8e-05,3.89128]
[1777305967828,43.1,76775.77,0.0,0.06105,9e-05,3.94949]
[1777305968835,43.1,76784.11,0.0,0.06176,9e-05,3.98617]
[1777305973868,43.1,76788.23,0.0,0.06212,9e-05,4.00434]
[1777305975728,43.1,76789.25,0.0,0.06221,9e-05,4.00883]
[1777305975787,43.1,76789.25,0.0,0.06221,9e-05,4.00883]
[1777305976029,43.1,76789.48,0.0,0.06223,9e-05,4.00982]
[1777305976249,43.1,76789.48,0.0,0.06223,9e-05,4.00982]
[1777305976897,43.1,76814.86,0.0,0.06447,9e-05,4.12291]
[1777305976951,43.1,76814.86,0.0,0.06447,9e-05,4.12291]
[1777305976980,43.1,76814.86,0.0,0.06447,9e-05,4.12291]
[1777305977783,43.1,76814.86,0.0,0.06447,9e-05,4.12291]
[1777305977790,43.1,76814.86,0.0,0.06447,9e-05,4.12291]
[1777305977906,43.1,76836.04,0.0,0.06637,9e-05,4.21847]
[1777305977953,43.1,76836.04,0.0,0.06637,9e-05,4.21847]
[1777305978309,43.1,76836.04,0.0,0.06637,9e-05,4.21847]
[1777305978421,43.1,76836.04,0.0,0.06637,9e-05,4.21847]
[1777305978913,43.1,76837.52,0.0,0.0665,9e-05,4.22487]
[1777305979921,43.1,76827.17,0.0,0.06555,9e-05,4.17754]
[1777305980291,43.1,76827.17,0.0,0.06555,9e-05,4.17754]
[1777305980931,43.1,76821.7,0.0,0.06506,9e-05,4.15256]
[1777305982730,43.1,76820.32,0.0,0.06493,9e-05,4.1461]
[1777305982784,43.09,76822.69,0.0,0.06513,9e-05,4.15655]
[1777305984749,43.09,76814.45,0.0,0.06439,9e-05,4.11898]
[1777305985767,43.09,76814.45,0.0,0.06439,9e-05,4.11898]
[1777305985824,43.09,76807.93,0.0,0.0638,9e-05,4.08957]
[1777305986297,43.09,76807.93,0.0,0.0638,9e-05,4.08957]
[1777305987845,43.09,76790.98,0.0,0.06231,9e-05,4.01389]
[1777305989946,43.09,76790.98,0.0,0.06231,9e-05,4.01389]
[1777305990245,43.09,76788.53,0.0,0.06209,9e-05,4.00302]
[1777305992017,43.09,76802.91,0.0,0.06325,9e-05,4.05964]
[1777305995806,43.09,76806.37,0.0,0.06355,9e-05,4.07481]
[1777305995860,43.09,76806.21,0.0,0.06354,9e-05,4.074]
[1777305996899,43.09,76806.21,0.0,0.06354,9e-05,4.074]
[1777305996940,43.09,76811.81,0.0,0.06403,9e-05,4.09894]
[1777306002277,43.09,76812.44,0.0,0.06407,9e-05,4.10116]
[1777306008131,43.08,76809.45,0.0,0.06378,9e-05,4.0866]
[1777306013165,43.08,76806.03,0.0,0.06347,9e-05,4.07086]
[1777306018200,43.08,76807.36,0.0,0.06358,9e-05,4.07623]
[1777306023296,43.07,76809.64,0.0,0.06377,9e-05,4.086]
[1777306023307,43.07,76816.68,0.0,0.0644,9e-05,4.11743]
[1777306026257,43.07,76806.86,0.0,0.06352,9e-05,4.07304]
[1777306029815,43.07,76799.69,0.0,0.06288,9e-05,4.0409]
[1777306035319,43.07,76796.97,0.0,0.06264,9e-05,4.02869]
[1777306039884,43.07,76790.51,0.0,0.06208,9e-05,4.00013]
[1777306045390,43.07,76795.45,0.0,0.06252,9e-05,4.0224]
[1777306048412,43.07,76806.41,0.0,0.06348,9e-05,4.07127]
[1777306053447,43.07,76805.15,0.0,0.06327,9e-05,4.05848]
[1777306058483,43.07,76810.28,0.0,0.06372,9e-05,4.08141]
[1777306062509,43.07,76803.73,0.0,0.06314,9e-05,4.05223]
[1777306064524,43.07,76796.43,0.0,0.06251,9e-05,4.01983]
[1777306066058,43.07,76790.66,0.0,0.062,9e-05,3.99439]
[1777306071573,43.08,76787.44,0.0,0.06174,9e-05,3.98085]
[1777306076608,43.08,76786.54,0.0,0.06167,9e-05,3.97744]
[1777306081644,43.08,76789.85,0.0,0.06197,9e-05,3.99263]
[1777306086677,43.08,76782.19,0.0,0.06132,9e-05,3.9593]
[1777306090293,43.08,76781.79,0.0,0.06129,9e-05,3.95789]
[1777306090477,43.08,76781.79,0.0,0.06129,9e-05,3.95789]
[1777306090584,43.08,76781.79,0.0,0.06129,9e-05,3.95789]
[1777306090718,43.08,76756.48,0.0,0.05914,8e-05,3.84763]
[1777306091263,43.08,76756.48,0.0,0.05914,8e-05,3.84763]
[1777306091325,43.08,76756.48,0.0,0.05914,8e-05,3.84763]
[1777306091594,43.08,76756.48,0.0,0.05914,8e-05,3.84763]
[1777306091806,43.08,76756.48,0.0,0.05914,8e-05,3.84763]
[1777306091870,43.09,76690.21,0.0,0.0538,8e-05,3.56802]
[1777306092946,43.09,76690.21,0.0,0.0538,8e-05,3.56802]
[1777306093020,43.09,76696.64,0.0,0.0543,8e-05,3.59474]
[1777306094879,43.09,76696.66,0.0,0.05431,8e-05,3.59505]
[1777306094974,43.09,76696.66,0.0,0.05431,8e-05,3.59505]
[1777306094980,43.09,76704.52,0.0,0.05493,8e-05,3.62773]
[1777306097764,43.1,76711.3,0.0,0.0555,8e-05,3.65771]
[1777306098128,43.1,76711.3,0.0,0.0555,8e-05,3.65771]
[1777306098771,43.1,76715.83,0.0,0.05587,8e-05,3.67728]
[1777306103809,43.11,76710.95,0.0,0.05553,8e-05,3.65944]
[1777306108842,43.12,76713.59,0.0,0.05579,8e-05,3.67319]
[1777306112869,43.13,76708.21,0.0,0.05531,8e-05,3.64587]
[1777306117905,43.14,76705.49,0.0,0.05515,8e-05,3.63729]
[1777306122939,43.16,76707.27,0.0,0.05534,8e-05,3.64741]
[1777306124954,43.16,76697.65,0.0,0.0546,8e-05,3.60841]
[1777306126550,43.16,76692.15,0.0,0.05418,8e-05,3.5862]
[1777306127313,43.17,76689.54,0.0,0.05399,8e-05,3.57603]
[1777306128126,43.17,76689.54,0.0,0.05399,8e-05,3.57603]
[1777306128345,43.17,76685.08,0.0,0.05366,8e-05,3.55827]
[1777306128530,43.17,76685.08,0.0,0.05366,8e-05,3.55827]
[1777306128608,43.17,76685.08,0.0,0.05366,8e-05,3.55827]
[1777306129087,43.17,76676.42,0.0,0.053,8e-05,3.5234]
[1777306129972,43.17,76676.42,0.0,0.053,8e-05,3.5234]
[1777306129997,43.17,76670.61,0.0,0.05255,8e-05,3.49946]
[1777306130450,43.17,76670.61,0.0,0.05255,8e-05,3.49946]
[1777306132018,43.17,76656.62,0.0,0.05149,7e-05,3.44246]
[1777306133017,43.17,76648.7,0.0,0.0509,7e-05,3.41057]
[1777306135980,43.17,76647.24,0.0,0.05079,7e-05,3.40476]
[1777306135994,43.17,76647.24,0.0,0.05079,7e-05,3.40476]
[1777306136081,43.17,76646.01,0.0,0.0507,7e-05,3.39985]
[1777306138312,43.17,76646.56,0.0,0.05074,7e-05,3.4021]
[1777306138627,43.17,76646.56,0.0,0.05074,7e-05,3.4021]
[1777306142730,43.17,76644.62,0.0,0.0506,7e-05,3.39438]
[1777306143087,43.17,76640.28,0.0,0.05028,7e-05,3.37708]
[1777306143604,43.17,76640.28,0.0,0.05028,7e-05,3.37708]
[1777306144094,43.17,76644.14,0.0,0.05056,7e-05,3.39254]
[1777306149129,43.17,76642.51,0.0,0.05045,7e-05,3.38621]
[1777306151188,43.17,76643.7,0.0,0.05053,7e-05,3.39101]
[1777306151986,43.17,76646.72,0.0,0.05076,7e-05,3.40312]
[1777306153695,43.17,76648.68,0.0,0.05091,7e-05,3.41133]
[1777306154163,43.17,76652.26,0.0,0.05118,7e-05,3.4257]
[1777306154786,43.17,76652.26,0.0,0.05118,7e-05,3.4257]
[1777306155170,43.17,76653.23,0.0,0.05125,7e-05,3.42958]
[1777306155498,43.17,76653.23,0.0,0.05125,7e-05,3.42958]
[1777306156178,43.17,76656.71,0.0,0.05151,8e-05,3.44357]
[1777306161214,43.17,76656.58,0.0,0.05149,8e-05,3.44274]
[1777306163291,43.17,76665.8,0.0,0.05219,8e-05,3.4799]
[1777306169497,43.18,76666.57,0.0,0.05228,8e-05,3.48481]
[1777306170609,43.18,76672.24,0.0,0.05272,8e-05,3.50858]
[1777306170629,43.18,76672.24,0.0,0.05272,8e-05,3.50858]
[1777306171516,43.19,76673.79,0.0,0.05285,8e-05,3.51521]
[1777306171825,43.19,76673.79,0.0,0.05285,8e-05,3.51521]
[1777306172247,43.19,76676.86,0.0,0.053,8e-05,3.52131]
[1777306172377,43.19,76676.86,0.0,0.053,8e-05,3.52131]
[1777306172552,43.19,76676.86,0.0,0.053,8e-05,3.52131]
[1777306173019,43.19,76676.86,0.0,0.053,8e-05,3.52131]
[1777306173242,43.19,76678.61,0.0,0.05314,8e-05,3.52875]
[1777306173542,43.19,76678.61,0.0,0.05314,8e-05,3.52875]
[1777306174085,43.19,76678.61,0.0,0.05314,8e-05,3.52875]
[1777306175011,43.19,76684.96,0.0,0.05363,8e-05,3.55508]
[1777306177429,43.19,76693.66,0.0,0.05432,8e-05,3.5914]
[1777306177458,43.19,76693.66,0.0,0.05432,8e-05,3.5914]
[1777306179059,43.19,76693.86,0.0,0.05434,8e-05,3.59256]
[1777306179103,43.19,76693.86,0.0,0.05434,8e-05,3.59256]
[1777306179110,43.19,76693.86,0.0,0.05434,8e-05,3.59256]
[1777306179130,43.19,76698.67,0.0,0.05472,8e-05,3.61267]
[1777306180875,43.19,76710.58,0.0,0.05567,8e-05,3.66259]
[1777306186506,43.2,76712.89,0.0,0.05586,8e-05,3.6725]
[1777306187966,43.2,76723.93,0.0,0.05675,8e-05,3.71945]
[1777306193448,43.21,76728.3,0.0,0.05715,8e-05,3.74011]
[1777306196470,43.21,76737.35,0.0,0.05791,8e-05,3.77958]
[1777306201504,43.22,76735.34,0.0,0.05777,8e-05,3.77259]
[1777306204525,43.22,76725.67,0.0,0.05698,8e-05,3.73124]
[1777306206540,43.21,76717.39,0.0,0.05629,8e-05,3.69541]
[1777306208553,43.21,76708.82,0.0,0.05559,8e-05,3.65869]
[1777306212582,43.2,76702.26,0.0,0.05505,8e-05,3.62996]
[1777306217617,43.2,76701.03,0.0,0.05492,8e-05,3.62332]
[1777306222899,43.19,76701.55,0.0,0.05494,8e-05,3.62423]
[1777306224767,43.19,76700.93,0.0,0.05488,8e-05,3.62103]
[1777306225845,43.19,76702.6,0.0,0.055,8e-05,3.62766]
[1777306227097,43.19,76700.04,0.0,0.05479,8e-05,3.61668]
[1777306227226,43.18,76699.58,0.0,0.05475,8e-05,3.61446]
[1777306229559,43.18,76702.11,0.0,0.05495,8e-05,3.62484]
[1777306229710,43.18,76702.11,0.0,0.05495,8e-05,3.62484]
[1777306229789,43.18,76709.03,0.0,0.0555,8e-05,3.65387]
[1777306230456,43.18,76709.03,0.0,0.0555,8e-05,3.65387]
[1777306231725,43.19,76705.98,0.0,0.05517,8e-05,3.63443]
[1777306234586,43.18,76702.66,0.0,0.0549,8e-05,3.62051]
[1777306234746,43.18,76704.12,0.0,0.05501,8e-05,3.62626]
[1777306235300,43.18,76704.12,0.0,0.05501,8e-05,3.62626]
[1777306235310,43.18,76704.12,0.0,0.05501,8e-05,3.62626]
[1777306235592,43.18,76704.12,0.0,0.05501,8e-05,3.62626]
[1777306235778,43.18,76704.12,0.0,0.05501,8e-05,3.62626]
[1777306236470,43.18,76707.64,0.0,0.05528,8e-05,3.6406]
[1777306236759,43.18,76707.64,0.0,0.05528,8e-05,3.64025]
[1777306239780,43.17,76716.7,0.0,0.05598,8e-05,3.67705]
[1777306244818,43.16,76720.11,0.0,0.05621,8e-05,3.68917]
[1777306249853,43.15,76718.82,0.0,0.05606,8e-05,3.68158]
[1777306251903,43.15,76718.82,0.0,0.05606,8e-05,3.68158]
[1777306251925,43.15,76718.82,0.0,0.05606,8e-05,3.68158]
[1777306253881,43.15,76727.77,0.0,0.05676,8e-05,3.71814]
[1777306256418,43.15,76728.32,0.0,0.05681,8e-05,3.72048]
[1777306258052,43.15,76727.29,0.0,0.05672,8e-05,3.71612]
[1777306260546,43.14,76730.9,0.0,0.05699,8e-05,3.72997]
[1777306260553,43.14,76730.9,0.0,0.05699,8e-05,3.72997]
[1777306261475,43.14,76730.85,0.0,0.05698,8e-05,3.72973]
[1777306262136,43.14,76730.85,0.0,0.05698,8e-05,3.72973]
[1777306263952,43.14,76718.96,0.0,0.056,8e-05,3.67851]
[1777306266947,43.13,76718.92,0.0,0.05598,8e-05,3.6775]
[1777306266965,43.13,76718.92,0.0,0.05598,8e-05,3.6775]
[1777306267145,43.13,76709.0,0.0,0.05518,8e-05,3.63551]
[1777306268193,43.13,76697.78,0.0,0.05429,8e-05,3.58843]
[1777306272013,43.12,76689.69,0.0,0.05364,8e-05,3.55383]
[1777306272403,43.12,76689.69,0.0,0.05364,8e-05,3.55383]
[1777306272413,43.12,76689.69,0.0,0.05364,8e-05,3.55383]
[1777306272416,43.12,76689.69,0.0,0.05364,8e-05,3.55383]
[1777306273232,43.12,76689.69,0.0,0.05364,8e-05,3.55383]
[1777306273014,43.12,76688.26,0.0,0.05352,8e-05,3.54771]
[1777306273533,43.12,76688.26,0.0,0.05352,8e-05,3.54771]
[1777306274021,43.12,76688.44,0.0,0.05353,8e-05,3.54823]
[1777306276039,43.12,76698.03,0.0,0.05429,8e-05,3.58832]
[1777306281072,43.13,76699.79,0.0,0.05444,8e-05,3.59611]
[1777306286107,43.12,76704.42,0.0,0.05479,8e-05,3.61483]
[1777306291031,43.13,76704.99,0.0,0.05484,8e-05,3.61734]
[1777306291201,43.13,76704.99,0.0,0.05484,8e-05,3.61734]
[1777306291210,43.13,76715.58,0.0,0.05559,8e-05,3.65486]
[1777306294164,43.13,76725.7,0.0,0.0564,8e-05,3.69765]
[1777306295807,43.13,76725.19,0.0,0.05636,8e-05,3.69551]
[1777306296179,43.13,76724.17,0.0,0.05628,8e-05,3.69122]
[1777306298250,43.13,76724.17,0.0,0.05628,8e-05,3.69123]
[1777306298293,43.13,76725.88,0.0,0.05642,8e-05,3.69846]
[1777306300104,43.13,76725.88,0.0,0.05642,8e-05,3.69847]
[1777306300115,43.13,76725.88,0.0,0.05642,8e-05,3.69847]
[1777306300208,43.13,76726.57,0.0,0.05647,8e-05,3.70092]
[1777306303112,43.12,76727.95,0.0,0.05656,8e-05,3.70581]
[1777306303231,43.12,76729.29,0.0,0.05666,8e-05,3.711]
[1777306303940,43.12,76729.29,0.0,0.05666,8e-05,3.711]
[1777306304239,43.12,76726.48,0.0,0.05642,8e-05,3.69865]
[1777306305311,43.11,76711.36,0.0,0.0552,8e-05,3.6347]
[1777306306685,43.11,76711.36,0.0,0.0552,8e-05,3.63432]
[1777306307258,43.11,76710.53,0.0,0.05512,8e-05,3.6305]
[1777306312296,43.1,76714.64,0.0,0.05542,8e-05,3.64592]
[1777306314855,43.1,76720.59,0.0,0.05588,8e-05,3.67012]
[1777306315317,43.1,76723.51,0.0,0.0561,8e-05,3.682]
[1777306316323,43.1,76729.98,0.0,0.05662,8e-05,3.70889]
[1777306320061,43.09,76732.86,0.0,0.05683,8e-05,3.71972]
[1777306320352,43.09,76734.07,0.0,0.05691,8e-05,3.72438]
[1777306321583,43.09,76733.56,0.0,0.05686,8e-05,3.72175]
[1777306322082,43.09,76733.56,0.0,0.05686,8e-05,3.72175]
[1777306326523,43.08,76738.94,0.0,0.05726,8e-05,3.74266]
[1777306327098,43.08,76738.94,0.0,0.05726,8e-05,3.74266]
[1777306327146,43.07,76742.86,0.0,0.05757,8e-05,3.75835]
[1777306328253,43.07,76752.51,0.0,0.05835,8e-05,3.79913]
[1777306332279,43.07,76753.54,0.0,0.05843,8e-05,3.80334]
[1777306332319,43.07,76753.72,0.0,0.05844,8e-05,3.80389]
[1777306333708,43.07,76753.77,0.0,0.05845,8e-05,3.80399]
[1777306334229,43.07,76753.77,0.0,0.05845,8e-05,3.80399]
[1777306334293,43.07,76746.82,0.0,0.05787,8e-05,3.77407]
[1777306334522,43.07,76746.82,0.0,0.05787,8e-05,3.77407]
[1777306335005,43.06,76734.85,0.0,0.05688,8e-05,3.72252]
[1777306337786,43.06,76732.32,0.0,0.05666,8e-05,3.71133]
[1777306338268,43.06,76732.32,0.0,0.05666,8e-05,3.71133]
[1777306339107,43.06,76732.56,0.0,0.05667,8e-05,3.71146]
[1777306339182,43.06,76735.83,0.0,0.05692,8e-05,3.7249]
[1777306342348,43.05,76737.58,0.0,0.05706,8e-05,3.73189]
[1777306342507,43.05,76738.34,0.0,0.0571,8e-05,3.73421]
[1777306344987,43.05,76738.43,0.0,0.0571,8e-05,3.73414]
[1777306345028,43.05,76738.43,0.0,0.0571,8e-05,3.73414]
[1777306345088,43.04,76737.47,0.0,0.057,8e-05,3.72916]
[1777306347054,43.04,76734.96,0.0,0.05679,8e-05,3.71806]
[1777306347156,43.04,76735.03,0.0,0.05679,8e-05,3.71793]
[1777306352614,43.03,76741.7,0.0,0.05719,8e-05,3.73721]
[1777306358618,43.01,76747.62,0.0,0.05762,8e-05,3.75917]
[1777306360504,43.01,76747.06,0.0,0.05756,8e-05,3.7563]
[1777306360632,43.01,76747.36,0.0,0.05758,8e-05,3.7571]
[1777306363652,43.0,76755.98,0.0,0.05826,8e-05,3.79249]
[1777306365918,43.0,76763.46,0.0,0.05887,8e-05,3.82407]
[1777306369753,43.0,76768.63,0.0,0.05929,8e-05,3.84558]
[1777306369759,43.0,76768.63,0.0,0.05929,8e-05,3.84558]
[1777306375737,42.99,76770.69,0.0,0.05944,8e-05,3.85352]
[1777306380771,42.99,76768.77,0.0,0.05926,8e-05,3.84434]
[1777306384166,42.99,76769.75,0.0,0.05934,8e-05,3.84826]
[1777306384845,42.99,76768.82,0.0,0.05926,8e-05,3.84406]
[1777306390074,42.97,76758.41,0.0,0.05834,8e-05,3.79655]
[1777306398897,42.95,76764.02,0.0,0.05869,8e-05,3.81489]
[1777306402865,42.94,76765.4,0.0,0.05877,8e-05,3.81901]
[1777306402967,42.94,76765.16,0.0,0.05874,8e-05,3.81736]
[1777306408968,42.92,76763.27,0.0,0.05851,8e-05,3.8055]
[1777306414002,42.91,76762.0,0.0,0.05824,8e-05,3.79004]
[1777306415441,42.91,76762.0,0.0,0.05824,8e-05,3.79004]
[1777306415450,42.91,76762.0,0.0,0.05824,8e-05,3.79004]
[1777306416415,42.9,76762.5,0.0,0.05827,8e-05,3.7916]
[1777306417025,42.9,76763.01,0.0,0.05829,8e-05,3.79262]
[1777306422060,42.88,76762.63,0.0,0.0582,8e-05,3.788]
[1777306422773,42.88,76762.63,0.0,0.0582,8e-05,3.788]
[1777306423065,42.88,76763.05,0.0,0.05823,8e-05,3.78922]
[1777306423619,42.88,76763.05,0.0,0.05823,8e-05,3.78922]
[1777306425290,42.88,76762.71,0.0,0.05819,8e-05,3.78717]
[1777306426859,42.87,76762.29,0.0,0.05813,8e-05,3.78418]
[1777306426866,42.87,76762.29,0.0,0.05813,8e-05,3.78418]
[1777306430113,42.87,76763.14,0.0,0.05817,8e-05,3.78608]
[1777306430316,42.87,76763.14,0.0,0.05817,8e-05,3.78608]
[1777306431438,42.86,76762.42,0.0,0.05809,8e-05,3.78239]
[1777306434922,42.85,76758.02,0.0,0.05768,8e-05,3.76116]
[1777306435468,42.85,76758.02,0.0,0.05768,8e-05,3.76116]
[1777306435161,42.85,76750.79,0.0,0.05708,8e-05,3.72965]
[1777306437163,42.85,76743.44,0.0,0.05646,8e-05,3.6973]
[1777306437496,42.85,76743.44,0.0,0.05646,8e-05,3.6973]
[1777306439610,42.84,76744.84,0.0,0.05655,8e-05,3.70237]
[1777306442713,42.84,76745.35,0.0,0.05657,8e-05,3.7032]
[1777306448241,42.82,76744.05,0.0,0.05641,8e-05,3.6951]
[1777306453275,42.81,76743.35,0.0,0.05632,8e-05,3.69]
[1777306456524,42.81,76741.83,0.0,0.05617,8e-05,3.68232]
[1777306457303,42.81,76741.13,0.0,0.0561,8e-05,3.67894]
[1777306458310,42.8,76733.56,0.0,0.05548,8e-05,3.64652]
[1777306463346,42.8,76736.07,0.0,0.05565,8e-05,3.65544]
[1777306464354,42.8,76742.8,0.0,0.05619,8e-05,3.68359]
[1777306469392,42.79,76743.5,0.0,0.05621,8e-05,3.6846]
[1777306470251,42.79,76743.5,0.0,0.05621,8e-05,3.6846]
[1777306470445,42.78,76763.48,0.0,0.05784,8e-05,3.76965]
[1777306474400,42.78,76761.66,0.0,0.05757,8e-05,3.75338]
[1777306474434,42.78,76761.02,0.0,0.05751,8e-05,3.75014]
[1777306479463,42.76,76760.88,0.0,0.05745,8e-05,3.74716]
[1777306483492,42.76,76767.63,0.0,0.05797,8e-05,3.77428]
[1777306488526,42.74,76768.95,0.0,0.05803,8e-05,3.7774]
[1777306493561,42.73,76765.49,0.0,0.05769,8e-05,3.75988]
[1777306498596,42.72,76766.32,0.0,0.05771,8e-05,3.76098]
[1777306503633,42.71,76762.36,0.0,0.05734,8e-05,3.74148]
[1777306508668,42.7,76762.16,0.0,0.05727,8e-05,3.73826]
[1777306513703,42.69,76761.75,0.0,0.05719,8e-05,3.73412]
[1777306516725,42.68,76771.08,0.0,0.05794,8e-05,3.77283]
[1777306518738,42.68,76779.15,0.0,0.05859,8e-05,3.80668]
[1777306520065,42.68,76779.15,0.0,0.05859,8e-05,3.80668]
[1777306520108,42.68,76779.15,0.0,0.05859,8e-05,3.80668]
[1777306520522,42.67,76779.86,0.0,0.05863,8e-05,3.80859]
[1777306520961,42.67,76779.86,0.0,0.05863,8e-05,3.80859]
[1777306521033,42.67,76779.86,0.0,0.05863,8e-05,3.80859]
[1777306521462,42.67,76779.86,0.0,0.05863,8e-05,3.80859]
[1777306521473,42.67,76779.86,0.0,0.05863,8e-05,3.80859]
[1777306521477,42.67,76789.04,0.0,0.0594,9e-05,3.848]
[1777306521612,42.67,76789.04,0.0,0.0594,9e-05,3.848]
[1777306526567,42.66,76785.52,0.0,0.05905,8e-05,3.83003]
[1777306526784,42.65,76785.38,0.0,0.05902,8e-05,3.8288]
[1777306528561,42.65,76785.38,0.0,0.05901,8e-05,3.82817]
[1777306531015,42.64,76790.43,0.0,0.0594,9e-05,3.84824]
[1777306531781,42.64,76788.9,0.0,0.05916,8e-05,3.83386]
[1777306532709,42.64,76793.49,0.0,0.05953,9e-05,3.85328]
[1777306534104,42.63,76794.37,0.0,0.0596,9e-05,3.85645]
[1777306538134,42.59,76793.11,0.0,0.05932,9e-05,3.84222]
[1777306540970,42.59,76802.25,0.0,0.06006,9e-05,3.88027]
[1777306544921,42.57,76814.57,0.0,0.06105,9e-05,3.93094]
[1777306549955,42.55,76819.82,0.0,0.06143,9e-05,3.95031]
[1777306550881,42.55,76819.82,0.0,0.06143,9e-05,3.95031]
[1777306550982,42.55,76828.59,0.0,0.06219,9e-05,3.98865]
[1777306552843,42.51,76826.75,0.0,0.06185,9e-05,3.97188]
[1777306559019,42.39,76826.74,0.0,0.06131,9e-05,3.94452]
[1777306560949,42.38,76826.88,0.0,0.06131,9e-05,3.94438]
[1777306561050,42.35,76827.37,0.0,0.0612,9e-05,3.939]
[1777306561683,42.35,76827.37,0.0,0.0612,9e-05,3.939]
[1777306562937,42.32,76827.37,0.0,0.06105,9e-05,3.93161]
[1777306563362,42.31,76807.08,0.0,0.05928,9e-05,3.84093]
[1777306565061,42.26,76793.51,0.0,0.05788,8e-05,3.76906]
[1777306566386,42.26,76787.02,0.0,0.05733,8e-05,3.74034]
[1777306567038,42.26,76787.02,0.0,0.05733,8e-05,3.74034]
[1777306567139,42.25,76783.85,0.0,0.05705,8e-05,3.72616]
[1777306571077,42.25,76785.35,0.0,0.05715,8e-05,3.73137]
[1777306572797,42.24,76786.06,0.0,0.0572,8e-05,3.73359]
[1777306574125,42.21,76794.93,0.0,0.05777,8e-05,3.76358]
[1777306579160,42.2,76795.31,0.0,0.05776,8e-05,3.76289]
[1777306582181,42.19,76805.81,0.0,0.05862,9e-05,3.80734]
[1777306583188,42.19,76798.8,0.0,0.05801,8e-05,3.77606]
[1777306588222,42.18,76795.73,0.0,0.05771,8e-05,3.76017]
[1777306593258,42.16,76797.06,0.0,0.05767,8e-05,3.75648]
[1777306595272,42.12,76803.74,0.0,0.05804,8e-05,3.77559]
[1777306597363,42.1,76805.47,0.0,0.05808,8e-05,3.77795]
[1777306599386,42.05,76803.17,0.0,0.05769,8e-05,3.75745]
[1777306601314,42.0,76794.14,0.0,0.05672,8e-05,3.70769]
[1777306604540,42.0,76803.5,0.0,0.05748,8e-05,3.74718]
[1777306605443,42.0,76803.5,0.0,0.05748,8e-05,3.74718]
[1777306607173,41.99,76808.67,0.0,0.0579,8e-05,3.76887]
[1777306607356,41.99,76809.71,0.0,0.05798,8e-05,3.7729]
[1777306609511,41.99,76810.59,0.0,0.05804,8e-05,3.77621]
[1777306610589,41.99,76814.05,0.0,0.05833,9e-05,3.79087]
[1777306611518,41.98,76812.34,0.0,0.05817,9e-05,3.78278]
[1777306617429,41.97,76806.61,0.0,0.05761,8e-05,3.75377]
[1777306622464,41.95,76804.57,0.0,0.05739,8e-05,3.74219]
[1777306623673,41.95,76804.57,0.0,0.05739,8e-05,3.74219]
[1777306624388,41.95,76804.07,0.0,0.05733,8e-05,3.73948]
[1777306624426,41.95,76804.07,0.0,0.05733,8e-05,3.73948]
[1777306625471,41.95,76802.28,0.0,0.05717,8e-05,3.73113]
[1777306625513,41.95,76793.83,0.0,0.05646,8e-05,3.69384]
[1777306625710,41.95,76793.83,0.0,0.05646,8e-05,3.69384]
[1777306625716,41.95,76793.83,0.0,0.05646,8e-05,3.69384]
[1777306627959,41.94,76792.88,0.0,0.05636,8e-05,3.68877]
[1777306627965,41.94,76792.88,0.0,0.05636,8e-05,3.68877]
[1777306630505,41.94,76787.42,0.0,0.05589,8e-05,3.66427]
[1777306631388,41.94,76789.06,0.0,0.05602,8e-05,3.67094]
[1777306632976,41.93,76789.01,0.0,0.056,8e-05,3.66987]
[1777306633796,41.93,76786.6,0.0,0.05579,8e-05,3.65903]
[1777306633798,41.93,76786.6,0.0,0.05579,8e-05,3.65903]
[1777306633808,41.93,76786.6,0.0,0.05579,8e-05,3.65903]
[1777306633813,41.93,76786.6,0.0,0.05579,8e-05,3.65903]
[1777306639587,41.92,76784.95,0.0,0.05561,8e-05,3.64953]
[1777306641955,41.92,76789.37,0.0,0.05596,8e-05,3.66783]
[1777306644752,41.92,76794.58,0.0,0.05638,8e-05,3.69008]
[1777306650666,41.92,76794.7,0.0,0.05639,8e-05,3.69071]
[1777306655701,41.92,76801.14,0.0,0.05684,8e-05,3.71178]
[1777306658724,41.92,76794.05,0.0,0.05624,8e-05,3.68092]
[1777306661442,41.92,76793.27,0.0,0.05618,8e-05,3.67755]
[1777306665352,41.92,76789.68,0.0,0.05588,8e-05,3.66209]
[1777306666779,41.92,76778.32,0.0,0.05495,8e-05,3.61329]
[1777306671815,41.91,76776.78,0.0,0.05479,8e-05,3.60496]
[1777306676850,41.9,76777.86,0.0,0.05485,8e-05,3.60792]
[1777306678338,41.9,76777.86,0.0,0.05485,8e-05,3.60792]
[1777306680528,41.9,76779.95,0.0,0.05502,8e-05,3.61669]
[1777306684428,41.9,76788.71,0.0,0.05575,8e-05,3.65515]
[1777306686419,41.9,76787.01,0.0,0.05561,8e-05,3.64781]
[1777306690310,41.91,76786.29,0.0,0.05556,8e-05,3.64523]
[1777306696087,41.91,76790.77,0.0,0.05594,8e-05,3.66507]
[1777306696434,41.91,76790.77,0.0,0.05594,8e-05,3.66507]
[1777306698220,41.91,76787.49,0.0,0.05567,8e-05,3.65098]
[1777306704567,41.91,76797.14,0.0,0.05648,8e-05,3.69322]
[1777306708442,41.91,76801.84,0.0,0.05687,8e-05,3.71364]
[1777306708456,41.91,76801.67,0.0,0.05686,8e-05,3.71288]
[1777306714637,41.91,76794.82,0.0,0.0562,8e-05,3.67698]
[1777306715603,41.91,76794.82,0.0,0.0562,8e-05,3.67698]
[1777306715662,41.92,76795.33,0.0,0.05625,8e-05,3.67945]
[1777306720788,41.92,76799.68,0.0,0.05664,8e-05,3.69954]
[1777306721163,41.92,76800.89,0.0,0.05674,8e-05,3.70502]
[1777306724709,41.92,76811.15,0.0,0.05762,8e-05,3.75041]
[1777306727387,41.93,76812.89,0.0,0.05777,8e-05,3.75836]
[1777306728255,41.93,76814.24,0.0,0.05789,8e-05,3.76445]
[1777306728272,41.93,76815.51,0.0,0.058,9e-05,3.7702]
[1777306734779,41.93,76823.14,0.0,0.05867,9e-05,3.80488]
[1777306739835,41.94,76828.09,0.0,0.05914,9e-05,3.82905]
[1777306740478,41.94,76828.09,0.0,0.05914,9e-05,3.82905]
[1777306740495,41.94,76828.09,0.0,0.05914,9e-05,3.82905]
[1777306740580,41.94,76831.97,0.0,0.05948,9e-05,3.84644]
[1777306743434,41.94,76833.21,0.0,0.0596,9e-05,3.85225]
[1777306743489,41.94,76835.69,0.0,0.05981,9e-05,3.86344]
[1777306744733,41.94,76835.69,0.0,0.05981,9e-05,3.86344]
[1777306744783,41.94,76833.61,0.0,0.05964,9e-05,3.85429]
[1777306750367,41.95,76830.75,0.0,0.05941,9e-05,3.84247]
[1777306755402,41.95,76834.74,0.0,0.05977,9e-05,3.86095]
[1777306760438,41.95,76838.43,0.0,0.0601,9e-05,3.87809]
[1777306762452,41.96,76850.05,0.0,0.06113,9e-05,3.93043]
[1777306767487,41.96,76849.22,0.0,0.06106,9e-05,3.92688]
[1777306772522,41.96,76846.25,0.0,0.0607,9e-05,3.90669]
[1777306777709,41.96,76844.31,0.0,0.06054,9e-05,3.89835]
[1777306778047,41.96,76843.53,0.0,0.06047,9e-05,3.89494]
[1777306778566,41.96,76843.93,0.0,0.06051,9e-05,3.89683]
[1777306779571,41.96,76833.07,0.0,0.05956,9e-05,3.84844]
[1777306780543,41.96,76833.07,0.0,0.05956,9e-05,3.84844]
[1777306780641,41.97,76824.97,0.0,0.0589,9e-05,3.81426]
[1777306781934,41.98,76824.97,0.0,0.05893,9e-05,3.81623]
[1777306782591,41.99,76823.83,0.0,0.05888,9e-05,3.81338]
[1777306783813,41.99,76823.83,0.0,0.05888,9e-05,3.81338]
[1777306783600,42.0,76833.08,0.0,0.05972,9e-05,3.85661]
[1777306785306,42.0,76835.89,0.0,0.05997,9e-05,3.86928]
[1777306785612,42.0,76831.17,0.0,0.05956,9e-05,3.8484]
[1777306787626,42.01,76823.43,0.0,0.05894,9e-05,3.8163]
[1777306792661,42.05,76818.99,0.0,0.05876,9e-05,3.8071]
[1777306794790,42.06,76818.43,0.0,0.05875,9e-05,3.80676]
[1777306795612,42.07,76815.72,0.0,0.05856,9e-05,3.79695]
[1777306796486,42.08,76815.15,0.0,0.05856,9e-05,3.79669]
[1777306801725,42.14,76818.56,0.0,0.0591,9e-05,3.82411]
[1777306806759,42.16,76817.65,0.0,0.0591,9e-05,3.82424]
[1777306808107,42.16,76815.72,0.0,0.05894,9e-05,3.81591]
[1777306808775,42.16,76820.01,0.0,0.05931,9e-05,3.83504]
[1777306810107,42.16,76820.8,0.0,0.05938,9e-05,3.83869]
[1777306811796,42.16,76833.58,0.0,0.0605,9e-05,3.89574]
[1777306812478,42.16,76833.58,0.0,0.0605,9e-05,3.89574]
[1777306812803,42.16,76830.29,0.0,0.06021,9e-05,3.88114]
[1777306814816,42.16,76821.97,0.0,0.05949,9e-05,3.84442]
[1777306819853,42.17,76820.64,0.0,0.05939,9e-05,3.83931]
[1777306820006,42.17,76820.64,0.0,0.05939,9e-05,3.83931]
[1777306826207,42.18,76815.9,0.0,0.05904,9e-05,3.82106]
[1777306826308,42.18,76808.86,0.0,0.05844,9e-05,3.7903]
[1777306830325,42.18,76800.76,0.0,0.05777,8e-05,3.75544]
[1777306832269,42.18,76800.76,0.0,0.05777,8e-05,3.75544]
[1777306834800,42.18,76796.36,0.0,0.0573,8e-05,3.72945]
[1777306834826,42.18,76797.85,0.0,0.05743,8e-05,3.73614]
[1777306836309,42.18,76794.17,0.0,0.05712,8e-05,3.72025]
[1777306836402,42.18,76790.53,0.0,0.05682,8e-05,3.70461]
[1777306837067,42.18,76790.53,0.0,0.05682,8e-05,3.70461]
[1777306837078,42.18,76790.99,0.0,0.05686,8e-05,3.7066]
[1777306838534,42.18,76790.99,0.0,0.05686,8e-05,3.7066]
[1777306840367,42.18,76785.32,0.0,0.05638,8e-05,3.68191]
[1777306840458,42.18,76790.34,0.0,0.0568,8e-05,3.70347]
[1777306845554,42.19,76789.9,0.0,0.05678,8e-05,3.70233]
[1777306851693,42.19,76791.51,0.0,0.05692,8e-05,3.70983]
[1777306851728,42.19,76787.26,0.0,0.05657,8e-05,3.69171]
[1777306857117,42.18,76786.53,0.0,0.05649,8e-05,3.68715]
[1777306862148,42.18,76786.13,0.0,0.05643,8e-05,3.68415]
[1777306867184,42.17,76781.05,0.0,0.05597,8e-05,3.66051]
[1777306872730,42.17,76779.24,0.0,0.05581,8e-05,3.65189]
[1777306872841,42.16,76777.3,0.0,0.05564,8e-05,3.64304]
[1777306874754,42.16,76777.3,0.0,0.05564,8e-05,3.64304]
[1777306874764,42.16,76777.3,0.0,0.05564,8e-05,3.64304]
[1777306874854,42.17,76777.42,0.0,0.05566,8e-05,3.64402]
[1777306880276,42.16,76778.05,0.0,0.05568,8e-05,3.64518]
[1777306885842,42.15,76774.55,0.0,0.05537,8e-05,3.62899]
[1777306891353,42.15,76777.2,0.0,0.05546,8e-05,3.63204]
[1777306893368,42.14,76769.03,0.0,0.05479,8e-05,3.59678]
[1777306898405,42.14,76771.91,0.0,0.05501,8e-05,3.60821]
[1777306900853,42.14,76764.88,0.0,0.05443,8e-05,3.57797]
[1777306906461,42.14,76762.51,0.0,0.05423,8e-05,3.56722]
[1777306911495,42.13,76765.12,0.0,0.05443,8e-05,3.57778]
[1777306916556,42.13,76765.61,0.0,0.05446,8e-05,3.57941]
[1777306921565,42.13,76760.47,0.0,0.05404,8e-05,3.55717]
[1777306925593,42.13,76768.7,0.0,0.05469,8e-05,3.59183]
[1777306930628,42.13,76770.26,0.0,0.05481,8e-05,3.59788]
[1777306935666,42.12,76775.97,0.0,0.05526,8e-05,3.62153]
[1777306937678,42.12,76785.32,0.0,0.05603,8e-05,3.66179]
[1777306942712,42.12,76790.18,0.0,0.05643,8e-05,3.68245]
[1777306947747,42.12,76788.76,0.0,0.05629,8e-05,3.67508]
[1777306952782,42.11,76789.81,0.0,0.05625,8e-05,3.67138]
[1777306957820,42.11,76787.19,0.0,0.05601,8e-05,3.6588]
[1777306962859,42.1,76781.64,0.0,0.05553,8e-05,3.63377]
[1777306967896,42.09,76785.64,0.0,0.05584,8e-05,3.64981]
[1777306972932,42.09,76784.76,0.0,0.05574,8e-05,3.64484]
[1777306977969,42.08,76785.63,0.0,0.05579,8e-05,3.64737]
[1777306980987,42.08,76778.97,0.0,0.05523,8e-05,3.61809]
[1777306981996,42.08,76771.94,0.0,0.05465,8e-05,3.58788]
[1777306987030,42.08,76769.36,0.0,0.05443,8e-05,3.57625]
[1777306992064,42.07,76772.09,0.0,0.05464,8e-05,3.58716]
[1777306997099,42.07,76774.0,0.0,0.05478,8e-05,3.59463]
[1777307002135,42.07,76771.61,0.0,0.05457,8e-05,3.58378]
[1777307005156,42.07,76764.52,0.0,0.054,8e-05,3.55336]
[1777307006686,42.07,76753.2,0.0,0.05309,8e-05,3.50555]
[1777307010191,42.07,76744.71,0.0,0.05242,8e-05,3.47001]
[1777307015226,42.07,76742.67,0.0,0.05217,8e-05,3.45497]
[1777307020263,42.07,76741.77,0.0,0.05211,8e-05,3.45148]
[1777307022864,42.07,76741.27,0.0,0.05207,8e-05,3.44945]
[1777307022911,42.07,76740.08,0.0,0.05198,8e-05,3.4446]
[1777307028318,42.07,76733.52,0.0,0.05147,8e-05,3.41785]
[1777307031508,42.07,76735.92,0.0,0.05166,8e-05,3.42793]
[1777307031581,42.07,76735.07,0.0,0.0516,8e-05,3.42448]
[1777307032911,42.07,76747.99,0.0,0.05261,8e-05,3.4783]
[1777307034362,42.07,76754.39,0.0,0.05312,8e-05,3.50505]
[1777307040016,42.07,76756.49,0.0,0.05328,8e-05,3.51363]
[1777307047689,42.07,76761.33,0.0,0.05366,8e-05,3.53362]
[1777307055509,42.06,76769.63,0.0,0.0543,8e-05,3.56778]
[1777307060559,42.06,76767.21,0.0,0.0541,8e-05,3.55693]
[1777307065593,42.06,76765.61,0.0,0.05396,8e-05,3.54963]
[1777307068338,42.06,76765.95,0.0,0.05398,8e-05,3.55089]
[1777307068614,42.06,76765.56,0.0,0.05395,8e-05,3.54915]
[1777307073177,42.06,76764.82,0.0,0.05379,8e-05,3.5389]
[1777307073650,42.06,76764.71,0.0,0.05378,8e-05,3.53837]
[1777307075887,42.06,76764.91,0.0,0.0538,8e-05,3.53915]
[1777307075988,42.06,76764.81,0.0,0.05379,8e-05,3.53867]
[1777307077745,42.06,76755.73,0.0,0.05306,8e-05,3.5003]
[1777307079259,42.06,76755.73,0.0,0.05306,8e-05,3.50029]
[1777307079691,42.06,76755.5,0.0,0.05304,8e-05,3.49932]
[1777307081705,42.06,76763.51,0.0,0.05368,8e-05,3.53306]
[1777307082781,42.06,76769.85,0.0,0.05419,8e-05,3.55985]
[1777307087880,42.05,76772.49,0.0,0.05439,8e-05,3.57068]
[1777307088070,42.05,76753.51,0.0,0.05287,8e-05,3.49043]
[1777307088803,42.05,76753.51,0.0,0.05287,8e-05,3.49043]
[1777307088876,42.05,76730.47,0.0,0.05107,8e-05,3.39453]
[1777307090799,42.05,76720.91,0.0,0.05034,8e-05,3.35545]
[1777307095837,42.06,76721.29,0.0,0.05039,8e-05,3.35804]
[1777307100870,42.06,76725.05,0.0,0.05069,8e-05,3.37442]
[1777307105721,42.07,76724.37,0.0,0.05066,8e-05,3.37237]
[1777307110940,42.07,76725.39,0.0,0.05075,8e-05,3.37752]
[1777307115681,42.07,76721.54,0.0,0.05047,8e-05,3.36243]
[1777307115975,42.07,76721.52,0.0,0.05047,8e-05,3.36253]
[1777307117697,42.08,76722.6,0.0,0.05056,8e-05,3.36714]
[1777307117989,42.08,76722.56,0.0,0.05056,8e-05,3.36715]
[1777307122238,42.08,76724.1,0.0,0.05069,8e-05,3.37417]
[1777307122959,42.08,76724.1,0.0,0.05069,8e-05,3.37417]
[1777307127813,42.08,76724.22,0.0,0.05072,8e-05,3.37552]
[1777307128059,42.08,76724.6,0.0,0.05075,8e-05,3.37726]
[1777307132779,42.09,76721.52,0.0,0.05043,8e-05,3.35863]
[1777307133893,42.09,76722.22,0.0,0.05049,8e-05,3.36168]
[1777307136250,42.09,76722.85,0.0,0.05055,8e-05,3.36483]
[1777307136267,42.09,76722.85,0.0,0.05055,8e-05,3.36483]
[1777307137127,42.09,76722.85,0.0,0.05055,8e-05,3.36483]
[1777307137131,42.09,76729.51,0.0,0.05106,8e-05,3.39236]
[1777307139135,42.09,76738.13,0.0,0.05174,8e-05,3.42828]
[1777307144170,42.1,76739.05,0.0,0.05182,8e-05,3.43254]
[1777307149206,42.1,76739.78,0.0,0.05188,8e-05,3.43589]
[1777307152083,42.1,76739.17,0.0,0.05183,8e-05,3.43343]
[1777307152184,42.1,76739.86,0.0,0.05189,8e-05,3.43641]
[1777307157740,42.1,76735.8,0.0,0.05158,8e-05,3.41998]
[1777307163304,42.1,76734.98,0.0,0.05153,8e-05,3.417]
[1777307164222,42.1,76734.98,0.0,0.05153,8e-05,3.417]
[1777307164320,42.1,76734.71,0.0,0.05151,8e-05,3.41597]
[1777307169346,42.1,76735.48,0.0,0.05157,8e-05,3.41954]
[1777307172298,42.1,76739.81,0.0,0.05191,8e-05,3.43756]
[1777307172361,42.1,76739.81,0.0,0.05191,8e-05,3.43756]
[1777307174368,42.1,76733.52,0.0,0.05142,8e-05,3.41157]
[1777307174383,42.1,76729.44,0.0,0.05111,8e-05,3.3948]
[1777307179416,42.11,76730.79,0.0,0.05122,8e-05,3.40078]
[1777307180451,42.11,76730.79,0.0,0.05122,8e-05,3.40078]
[1777307180526,42.11,76735.89,0.0,0.05162,8e-05,3.42198]
[1777307182785,42.11,76735.89,0.0,0.05162,8e-05,3.42198]
[1777307182817,42.11,76733.93,0.0,0.05147,8e-05,3.41395]
[1777307187951,42.11,76734.39,0.0,0.05151,8e-05,3.41613]
[1777307192497,42.11,76734.01,0.0,0.05139,8e-05,3.408]
[1777307192575,42.11,76734.01,0.0,0.05139,8e-05,3.408]
[1777307192580,42.11,76733.78,0.0,0.05137,8e-05,3.4071]
[1777307198021,42.11,76733.99,0.0,0.0514,8e-05,3.40824]
[1777307202694,42.11,76733.25,0.0,0.05134,8e-05,3.4054]
[1777307202796,42.11,76734.24,0.0,0.05142,8e-05,3.40954]
[1777307206744,42.11,76732.83,0.0,0.05131,8e-05,3.40387]
[1777307206937,42.11,76732.83,0.0,0.05131,8e-05,3.40387]
[1777307207880,42.11,76732.74,0.0,0.05131,8e-05,3.40355]
[1777307207897,42.11,76741.15,0.0,0.05196,8e-05,3.43841]
[1777307208804,42.11,76741.15,0.0,0.05196,8e-05,3.43841]
[1777307208947,42.11,76734.88,0.0,0.05147,8e-05,3.41244]
[1777307210632,42.11,76726.78,0.0,0.05085,8e-05,3.3792]
[1777307212860,42.11,76724.05,0.0,0.05064,8e-05,3.36811]
[1777307212944,42.11,76724.07,0.0,0.05065,8e-05,3.3683]
[1777307218688,42.12,76727.49,0.0,0.05092,8e-05,3.38286]
[1777307223727,42.12,76724.67,0.0,0.05071,8e-05,3.37175]
[1777307224471,42.12,76724.67,0.0,0.05071,8e-05,3.37175]
[1777307224735,42.12,76725.75,0.0,0.0508,8e-05,3.37627]
[1777307226749,42.12,76733.38,0.0,0.05139,8e-05,3.40777]
[1777307231783,42.12,76734.61,0.0,0.05149,8e-05,3.41299]
[1777307235089,42.12,76731.97,0.0,0.05128,8e-05,3.40215]
[1777307235185,42.12,76731.27,0.0,0.05123,8e-05,3.39929]
[1777307238395,42.12,76735.93,0.0,0.05159,8e-05,3.4186]
[1777307238832,42.12,76736.65,0.0,0.05165,8e-05,3.42158]
[1777307242861,42.12,76742.99,0.0,0.05214,8e-05,3.44781]
[1777307247896,42.12,76748.39,0.0,0.05256,8e-05,3.47013]
[1777307252931,42.12,76752.04,0.0,0.05275,8e-05,3.47835]
[1777307257966,42.12,76757.52,0.0,0.05318,8e-05,3.5011]
[1777307261407,42.12,76755.92,0.0,0.05305,8e-05,3.49422]
[1777307261994,42.12,76754.08,0.0,0.0529,8e-05,3.48647]
[1777307263424,42.12,76753.06,0.0,0.05282,8e-05,3.48218]
[1777307264008,42.12,76754.79,0.0,0.05296,8e-05,3.48941]
[1777307265002,42.12,76754.79,0.0,0.05296,8e-05,3.48941]
[1777307265052,42.12,76755.16,0.0,0.05299,8e-05,3.49094]
[1777307269500,42.12,76756.74,0.0,0.05311,8e-05,3.4975]
[1777307270049,42.12,76758.26,0.0,0.05323,8e-05,3.50387]
[1777307275083,42.12,76762.23,0.0,0.05355,8e-05,3.52041]
[1777307280121,42.11,76767.02,0.0,0.05393,8e-05,3.54035]
[1777307285156,42.11,76770.8,0.0,0.05422,8e-05,3.55596]
[1777307290191,42.11,76770.15,0.0,0.05416,8e-05,3.55274]
[1777307294218,42.11,76781.75,0.0,0.0551,8e-05,3.60175]
[1777307299254,42.11,76778.38,0.0,0.05481,8e-05,3.58657]
[1777307304289,42.1,76776.37,0.0,0.05463,8e-05,3.57739]
[1777307308805,42.1,76776.69,0.0,0.05465,8e-05,3.57837]
[1777307309323,42.1,76776.7,0.0,0.05465,8e-05,3.57817]
[1777307314358,42.1,76774.71,0.0,0.05438,8e-05,3.5623]
[1777307316020,42.1,76774.83,0.0,0.05439,8e-05,3.56271]
[1777307316115,42.1,76777.13,0.0,0.05457,8e-05,3.57239]
[1777307320063,42.1,76780.1,0.0,0.05481,8e-05,3.58467]
[1777307320085,42.09,76777.14,0.0,0.05456,8e-05,3.57193]
[1777307325437,42.09,76773.1,0.0,0.05423,8e-05,3.55429]
[1777307330473,42.09,76773.01,0.0,0.05421,8e-05,3.55347]
[1777307335508,42.09,76773.49,0.0,0.05424,8e-05,3.55505]
[1777307339007,42.09,76763.69,0.0,0.05344,8e-05,3.51326]
[1777307344272,42.09,76762.26,0.0,0.05333,8e-05,3.50721]
[1777307344354,42.09,76762.26,0.0,0.05333,8e-05,3.50721]
[1777307344346,42.09,76747.96,0.0,0.0522,8e-05,3.44734]
[1777307344576,42.09,76747.96,0.0,0.0522,8e-05,3.44734]
[1777307345580,42.09,76737.68,0.0,0.0514,8e-05,3.40479]
[1777307348428,42.09,76733.38,0.0,0.05107,8e-05,3.38737]
[1777307349091,42.09,76732.74,0.0,0.05103,8e-05,3.38507]
[1777307354640,42.09,76732.02,0.0,0.05099,8e-05,3.38309]
[1777307359677,42.1,76729.73,0.0,0.05083,8e-05,3.37445]
[1777307364713,42.1,76729.16,0.0,0.0508,8e-05,3.37286]
[1777307369747,42.1,76727.31,0.0,0.05067,8e-05,3.36602]
[1777307374783,42.11,76728.68,0.0,0.0507,8e-05,3.36564]
[1777307379817,42.11,76726.93,0.0,0.05058,8e-05,3.35922]
[1777307384852,42.12,76723.87,0.0,0.05036,8e-05,3.34749]
[1777307389887,42.12,76723.33,0.0,0.05033,8e-05,3.34609]
[1777307394922,42.12,76725.82,0.0,0.05054,8e-05,3.357]
[1777307399957,42.13,76727.45,0.0,0.05067,8e-05,3.36431]
[1777307400663,42.13,76727.45,0.0,0.05067,8e-05,3.36431]
[1777307400967,42.13,76728.25,0.0,0.05074,8e-05,3.36771]
[1777307402980,42.13,76735.02,0.0,0.05126,8e-05,3.39574]
[1777307407008,42.13,76751.49,0.0,0.05255,8e-05,3.46426]
[1777307412043,42.13,76756.4,0.0,0.05294,8e-05,3.48454]
[1777307417084,42.12,76764.62,0.0,0.05358,8e-05,3.51874]
[1777307422118,42.12,76765.58,0.0,0.05365,8e-05,3.52232]
[1777307423231,42.12,76765.58,0.0,0.05365,8e-05,3.52232]
[1777307423332,42.12,76767.16,0.0,0.05378,8e-05,3.52889]
[1777307423972,42.12,76767.16,0.0,0.05378,8e-05,3.52889]
[1777307425279,42.12,76767.16,0.0,0.05378,8e-05,3.52879]
[1777307425366,42.12,76763.69,0.0,0.0535,8e-05,3.51406]
[1777307431146,42.12,76762.96,0.0,0.05343,8e-05,3.51064]
[1777307434330,42.12,76770.16,0.0,0.05391,8e-05,3.53391]
[1777307434418,42.12,76765.76,0.0,0.05355,8e-05,3.51524]
[1777307440247,42.12,76765.99,0.0,0.05356,8e-05,3.51572]
[1777307445282,42.11,76767.26,0.0,0.05366,8e-05,3.52065]
[1777307448303,42.11,76776.62,0.0,0.05441,8e-05,3.55994]
[1777307453337,42.11,76776.63,0.0,0.05439,8e-05,3.55923]
[1777307456359,42.11,76785.19,0.0,0.05508,8e-05,3.59522]
[1777307461396,42.1,76787.76,0.0,0.05527,8e-05,3.60521]
[1777307461710,42.1,76787.76,0.0,0.05527,8e-05,3.60521]
[1777307462409,42.1,76801.32,0.0,0.05639,8e-05,3.66331]
[1777307464417,42.1,76793.75,0.0,0.05575,8e-05,3.63011]
[1777307465824,42.1,76794.53,0.0,0.05581,8e-05,3.6332]
[1777307466432,42.1,76787.6,0.0,0.05523,8e-05,3.60321]
[1777307469864,42.09,76782.57,0.0,0.05481,8e-05,3.58112]
[1777307470459,42.09,76782.8,0.0,0.05482,8e-05,3.58192]
[1777307473848,42.09,76782.79,0.0,0.05481,8e-05,3.58132]
[1777307474487,42.09,76782.71,0.0,0.0548,8e-05,3.58079]
[1777307479522,42.09,76781.67,0.0,0.0547,8e-05,3.57545]
[1777307484557,42.08,76790.83,0.0,0.05543,8e-05,3.61373]
[1777307490095,42.07,76795.89,0.0,0.05582,8e-05,3.63389]
[1777307495635,42.07,76797.29,0.0,0.05581,8e-05,3.63165]
[1777307500671,42.06,76797.95,0.0,0.05584,8e-05,3.63316]
[1777307506309,42.06,76793.74,0.0,0.05548,8e-05,3.61407]
[1777307506371,42.06,76786.5,0.0,0.05487,8e-05,3.58266]
[1777307510256,42.05,76786.96,0.0,0.0549,8e-05,3.58425]
[1777307510348,42.05,76787.78,0.0,0.05496,8e-05,3.58738]
[1777307515776,42.05,76783.2,0.0,0.05457,8e-05,3.5668]
[1777307520813,42.04,76784.2,0.0,0.05464,8e-05,3.57027]
[1777307525847,42.04,76779.99,0.0,0.05428,8e-05,3.55163]
[1777307528869,42.04,76786.7,0.0,0.05482,8e-05,3.57977]
[1777307530376,42.04,76777.43,0.0,0.05406,8e-05,3.54018]
[1777307532592,42.04,76777.43,0.0,0.05406,8e-05,3.54008]
[1777307531891,42.04,76768.15,0.0,0.05331,8e-05,3.50082]
[1777307532898,42.04,76766.68,0.0,0.05319,8e-05,3.4946]
[1777307537933,42.04,76766.36,0.0,0.05316,8e-05,3.49313]
[1777307542968,42.04,76767.65,0.0,0.05327,8e-05,3.49848]
[1777307544660,42.04,76767.36,0.0,0.05324,8e-05,3.49723]
[1777307544982,42.04,76766.13,0.0,0.05314,8e-05,3.49203]
[1777307545989,42.04,76773.9,0.0,0.05376,8e-05,3.52472]
[1777307551023,42.03,76774.61,0.0,0.05372,8e-05,3.52034]
[1777307552287,42.03,76774.61,0.0,0.05372,8e-05,3.52034]
[1777307552311,42.03,76770.06,0.0,0.05335,8e-05,3.50105]
[1777307555052,42.03,76763.49,0.0,0.05282,8e-05,3.47329]
[1777307560586,42.03,76765.78,0.0,0.053,8e-05,3.48263]
[1777307566128,42.03,76761.37,0.0,0.05264,8e-05,3.46379]
[1777307571163,42.03,76760.58,0.0,0.05258,8e-05,3.46036]
[1777307575004,42.03,76761.95,0.0,0.05268,8e-05,3.46601]
[1777307575192,42.03,76761.95,0.0,0.05268,8e-05,3.46598]
[1777307580226,42.03,76762.36,0.0,0.05271,8e-05,3.46754]
[1777307585296,42.03,76762.15,0.0,0.05269,8e-05,3.46654]
[1777307585364,42.03,76769.3,0.0,0.05326,8e-05,3.49653]
[1777307587145,42.03,76770.71,0.0,0.05338,8e-05,3.50243]
[1777307594326,42.02,76773.55,0.0,0.05359,8e-05,3.5137]
[1777307599380,42.02,76779.57,0.0,0.05407,8e-05,3.53872]
[1777307601134,42.02,76782.55,0.0,0.05431,8e-05,3.55126]
[1777307601396,42.02,76786.55,0.0,0.05463,8e-05,3.56815]
[1777307602023,42.02,76786.55,0.0,0.05463,8e-05,3.56815]
[1777307602034,42.02,76786.55,0.0,0.05463,8e-05,3.56815]
[1777307602401,42.02,76806.33,0.0,0.05626,8e-05,3.65293]
[1777307604416,42.02,76796.48,0.0,0.05543,8e-05,3.60992]
[1777307609414,42.01,76791.05,0.0,0.05497,8e-05,3.5858]
[1777307615493,42.01,76784.94,0.0,0.05435,8e-05,3.55163]
[1777307620533,42.01,76783.01,0.0,0.05418,8e-05,3.54286]
[1777307625567,42.0,76782.04,0.0,0.05409,8e-05,3.53821]
[1777307630601,42.0,76783.77,0.0,0.05422,8e-05,3.545]
[1777307632634,42.0,76774.79,0.0,0.05349,8e-05,3.50674]
[1777307637649,42.0,76774.86,0.0,0.05349,8e-05,3.50678]
[1777307640058,42.0,76771.73,0.0,0.05324,8e-05,3.49351]
[1777307640671,42.0,76767.07,0.0,0.05287,8e-05,3.47389]
[1777307641678,42.0,76758.59,0.0,0.05219,8e-05,3.43841]
[1777307646710,42.0,76758.79,0.0,0.05222,8e-05,3.43962]
[1777307651749,42.0,76753.89,0.0,0.05184,8e-05,3.4196]
[1777307656783,42.0,76749.18,0.0,0.05148,8e-05,3.40049]
[1777307658797,42.0,76758.88,0.0,0.05224,8e-05,3.441]
[1777307663170,42.0,76758.96,0.0,0.05225,8e-05,3.44141]
[1777307663191,42.01,76760.66,0.0,0.05239,8e-05,3.44856]
[1777307664198,42.01,76767.73,0.0,0.05295,8e-05,3.47819]
[1777307666179,42.01,76767.73,0.0,0.05295,8e-05,3.47819]
[1777307666228,42.01,76759.72,0.0,0.05231,8e-05,3.44463]
[1777307671373,42.01,76763.4,0.0,0.05251,8e-05,3.45327]
[1777307674241,42.01,76762.76,0.0,0.05246,8e-05,3.4506]
[1777307674279,42.01,76762.25,0.0,0.05242,8e-05,3.44849]
[1777307680308,42.01,76761.41,0.0,0.05235,8e-05,3.44497]
[1777307680400,42.01,76758.81,0.0,0.05215,8e-05,3.43414]
[1777307685987,42.01,76762.0,0.0,0.0524,8e-05,3.44757]
[1777307688595,42.01,76761.87,0.0,0.05239,8e-05,3.44703]
[1777307688697,42.01,76766.5,0.0,0.05276,8e-05,3.4664]
[1777307694471,42.01,76770.73,0.0,0.05309,8e-05,3.48393]
[1777307694544,42.0,76770.58,0.0,0.05308,8e-05,3.48324]
[1777307699081,42.0,76761.74,0.0,0.05237,8e-05,3.446]
[1777307700541,42.0,76761.74,0.0,0.05237,8e-05,3.446]
[1777307700627,42.0,76758.72,0.0,0.05213,8e-05,3.43343]
[1777307702594,42.0,76753.17,0.0,0.0517,8e-05,3.41038]
[1777307702665,42.0,76750.8,0.0,0.05152,8e-05,3.40063]
[1777307708142,42.01,76745.47,0.0,0.05111,8e-05,3.37916]
[1777307713176,42.01,76749.94,0.0,0.05147,8e-05,3.39807]
[1777307718576,42.01,76744.45,0.0,0.05105,8e-05,3.37583]
[1777307718775,42.01,76744.45,0.0,0.05105,8e-05,3.37583]
[1777307718642,42.01,76736.41,0.0,0.05043,8e-05,3.34293]
[1777307718805,42.01,76736.41,0.0,0.05043,8e-05,3.34293]
[1777307721726,42.01,76718.85,0.0,0.04911,8e-05,3.27206]
[1777307725260,42.02,76706.1,0.0,0.04818,7e-05,3.22199]
[1777307728282,42.03,76698.75,0.0,0.04766,7e-05,3.19382]
[1777307733317,42.04,76695.88,0.0,0.0474,7e-05,3.178]
[1777307738355,42.05,76695.51,0.0,0.04742,7e-05,3.17883]
[1777307740366,42.05,76703.9,0.0,0.04805,7e-05,3.21312]
[1777307745401,42.06,76704.19,0.0,0.04811,7e-05,3.21621]
[1777307750435,42.07,76701.34,0.0,0.04793,7e-05,3.20674]
[1777307751139,42.07,76701.34,0.0,0.04793,7e-05,3.20674]
[1777307751443,42.07,76702.77,0.0,0.04804,7e-05,3.21284]
[1777307752104,42.07,76702.77,0.0,0.04804,7e-05,3.21284]
[1777307752449,42.07,76702.24,0.0,0.04801,7e-05,3.21111]
[1777307757486,42.08,76702.5,0.0,0.04807,7e-05,3.21406]
[1777307762519,42.09,76699.52,0.0,0.04788,7e-05,3.20408]
[1777307764533,42.09,76685.06,0.0,0.04684,7e-05,3.1476]
[1777307766548,42.1,76692.79,0.0,0.04742,7e-05,3.17907]
[1777307768562,42.1,76700.72,0.0,0.04802,7e-05,3.21146]
[1777307773598,42.11,76699.91,0.0,0.048,7e-05,3.21014]
[1777307778631,42.12,76697.16,0.0,0.04783,7e-05,3.20108]
[1777307783667,42.13,76696.11,0.0,0.04779,7e-05,3.19883]
[1777307788716,42.14,76697.93,0.0,0.04796,7e-05,3.20797]
[1777307793746,42.15,76697.9,0.0,0.0479,7e-05,3.20312]
[1777307796514,42.15,76694.72,0.0,0.04768,7e-05,3.19123]
[1777307796774,42.15,76679.34,0.0,0.04657,7e-05,3.13094]
[1777307797778,42.16,76672.75,0.0,0.04611,7e-05,3.10565]
[1777307798028,42.16,76672.75,0.0,0.04611,7e-05,3.10565]
[1777307798785,42.16,76669.85,0.0,0.04591,7e-05,3.09488]
[1777307800588,42.16,76669.79,0.0,0.04592,7e-05,3.09519]
[1777307800800,42.16,76670.02,0.0,0.04594,7e-05,3.09664]
[1777307802813,42.17,76662.81,0.0,0.04545,7e-05,3.06976]
[1777307805838,42.18,76655.58,0.0,0.04498,7e-05,3.04362]
[1777307810870,42.19,76662.1,0.0,0.04549,7e-05,3.0718]
[1777307816394,42.2,76660.93,0.0,0.04545,7e-05,3.06958]
[1777307816488,42.21,76663.66,0.0,0.04566,7e-05,3.0813]
[1777307818927,42.21,76676.37,0.0,0.04659,7e-05,3.13192]
[1777307824424,42.22,76670.81,0.0,0.04623,7e-05,3.11214]
[1777307825734,42.23,76684.93,0.0,0.04727,7e-05,3.16898]
[1777307831011,42.24,76680.79,0.0,0.04701,7e-05,3.15482]
[1777307836045,42.25,76682.66,0.0,0.04719,7e-05,3.16435]
[1777307841080,42.26,76686.04,0.0,0.04748,7e-05,3.18023]
[1777307846119,42.27,76687.72,0.0,0.04764,7e-05,3.18891]
[1777307851151,42.28,76692.7,0.0,0.04795,7e-05,3.20395]
[1777307856186,42.29,76693.64,0.0,0.04806,7e-05,3.20959]
[1777307861223,42.3,76693.42,0.0,0.04808,7e-05,3.21067]
[1777307866256,42.31,76696.68,0.0,0.04835,7e-05,3.22551]
[1777307871291,42.32,76699.33,0.0,0.04858,7e-05,3.23793]
[1777307872544,42.32,76711.81,0.0,0.04952,8e-05,3.28837]
[1777307875425,42.32,76703.51,0.0,0.04892,7e-05,3.25587]
[1777307881363,42.33,76705.7,0.0,0.04912,7e-05,3.26656]
[1777307886396,42.34,76705.58,0.0,0.04914,7e-05,3.26769]
[1777307891431,42.34,76704.67,0.0,0.0491,7e-05,3.26564]
[1777307896673,42.35,76698.97,0.0,0.0487,7e-05,3.24414]
[1777307896694,42.35,76690.91,0.0,0.04811,7e-05,3.21236]
[1777307902510,42.36,76688.79,0.0,0.048,7e-05,3.20628]
[1777307907546,42.37,76681.35,0.0,0.04749,7e-05,3.17888]
[1777307912580,42.38,76679.52,0.0,0.04731,7e-05,3.1672]
[1777307917682,42.39,76678.38,0.0,0.04726,7e-05,3.16445]
[1777307917719,42.39,76667.34,0.0,0.04647,7e-05,3.12168]
[1777307918171,42.39,76667.34,0.0,0.04647,7e-05,3.12168]
[1777307918623,42.4,76667.34,0.0,0.04648,7e-05,3.12215]
[1777307921643,42.4,76675.18,0.0,0.04707,7e-05,3.15423]
[1777307926678,42.41,76679.19,0.0,0.0474,7e-05,3.17217]
[1777307928908,42.42,76696.08,0.0,0.04866,7e-05,3.23988]
[1777307932721,42.42,76711.19,0.0,0.04981,8e-05,3.30175]
[1777307936748,42.43,76720.71,0.0,0.05055,8e-05,3.34108]
[1777307941783,42.43,76723.26,0.0,0.05075,8e-05,3.35212]
[1777307944410,42.43,76722.8,0.0,0.05072,8e-05,3.3505]
[1777307944809,42.43,76721.49,0.0,0.05063,8e-05,3.3453]
[1777307946749,42.43,76721.66,0.0,0.05064,8e-05,3.34612]
[1777307946822,42.43,76722.22,0.0,0.05069,8e-05,3.34853]
[1777307951710,42.43,76721.6,0.0,0.05065,8e-05,3.34651]
[1777307951857,42.44,76721.94,0.0,0.05068,8e-05,3.34802]
[1777307952180,42.44,76721.94,0.0,0.05068,8e-05,3.34802]
[1777307952865,42.44,76721.8,0.0,0.05067,8e-05,3.34757]
[1777307954879,42.44,76714.78,0.0,0.05014,8e-05,3.31935]
[1777307959913,42.44,76714.77,0.0,0.05015,8e-05,3.32013]
[1777307964954,42.44,76704.6,0.0,0.0494,7e-05,3.27994]
[1777307969989,42.45,76708.66,0.0,0.04973,8e-05,3.29734]
[1777307975027,42.45,76709.79,0.0,0.04974,8e-05,3.29611]
[1777307980059,42.46,76708.95,0.0,0.04969,8e-05,3.29381]
[1777307985096,42.46,76712.94,0.0,0.05002,8e-05,3.31098]
[1777307990128,42.47,76713.03,0.0,0.05004,8e-05,3.3124]
[1777307995239,42.47,76712.49,0.0,0.05002,8e-05,3.31129]
[1777308000275,42.48,76710.49,0.0,0.04989,8e-05,3.30442]
[1777308001285,42.48,76700.07,0.0,0.04912,7e-05,3.26314]
[1777308003811,42.48,76695.03,0.0,0.04875,7e-05,3.24302]
[1777308004061,42.49,76687.52,0.0,0.04821,7e-05,3.21388]
[1777308004319,42.49,76676.73,0.0,0.04742,7e-05,3.17132]
[1777308005869,42.49,76676.73,0.0,0.04742,7e-05,3.17132]
[1777308009338,42.5,76667.1,0.0,0.04678,7e-05,3.13643]
[1777308014373,42.51,76664.08,0.0,0.0466,7e-05,3.12671]
[1777308016478,42.52,76654.02,0.0,0.04591,7e-05,3.08932]
[1777308017956,42.52,76654.02,0.0,0.04591,7e-05,3.08932]
[1777308023835,42.54,76650.96,0.0,0.04577,7e-05,3.0815]
[1777308026456,42.54,76638.95,0.0,0.04496,7e-05,3.0372]
[1777308027689,42.55,76632.37,0.0,0.04452,7e-05,3.01282]
[1777308032283,42.55,76632.99,0.0,0.04449,7e-05,3.00973]
[1777308036527,42.56,76641.35,0.0,0.0451,7e-05,3.04313]
[1777308041999,42.57,76643.96,0.0,0.04533,7e-05,3.05552]
[1777308042042,42.57,76644.26,0.0,0.04536,7e-05,3.05725]
[1777308043723,42.58,76644.26,0.0,0.04537,7e-05,3.05784]
[1777308043823,42.58,76641.51,0.0,0.04519,7e-05,3.04792]
[1777308044546,42.58,76641.51,0.0,0.04519,7e-05,3.04792]
[1777308044690,42.58,76641.51,0.0,0.04519,7e-05,3.04792]
[1777308053772,42.61,76637.14,0.0,0.04499,7e-05,3.03677]
[1777308053852,42.61,76642.8,0.0,0.04539,7e-05,3.05901]
[1777308059687,42.63,76645.0,0.0,0.04561,7e-05,3.0709]
[1777308063333,42.63,76645.88,0.0,0.0457,7e-05,3.07593]
[1777308064152,42.64,76645.72,0.0,0.0457,7e-05,3.07587]
[1777308064723,42.64,76645.72,0.0,0.04571,7e-05,3.07641]
[1777308065937,42.64,76654.65,0.0,0.04635,7e-05,3.11138]
[1777308067744,42.65,76663.37,0.0,0.04699,7e-05,3.14624]
[1777308069758,42.65,76656.51,0.0,0.04652,7e-05,3.12047]
[1777308074792,42.66,76659.79,0.0,0.0468,7e-05,3.13555]
[1777308076806,42.67,76649.52,0.0,0.04608,7e-05,3.09674]
[1777308078820,42.67,76642.73,0.0,0.04563,7e-05,3.07167]
[1777308083856,42.71,76643.3,0.0,0.04581,7e-05,3.08143]
[1777308088892,42.72,76638.24,0.0,0.0455,7e-05,3.06467]
[1777308094161,42.75,76633.75,0.0,0.04523,7e-05,3.04803]
[1777308094933,42.76,76631.11,0.0,0.04506,7e-05,3.03912]
[1777308095841,42.76,76631.11,0.0,0.04506,7e-05,3.03912]
[1777308097048,42.76,76630.8,0.0,0.04505,7e-05,3.03852]
[1777308098878,42.77,76629.87,0.0,0.04501,7e-05,3.03614]
[1777308098965,42.77,76614.72,0.0,0.04398,7e-05,2.97953]
[1777308101984,42.78,76608.04,0.0,0.04355,7e-05,2.95572]
[1777308105005,42.79,76595.83,0.0,0.04277,7e-05,2.91248]
[1777308110038,42.8,76593.44,0.0,0.04266,7e-05,2.9062]
[1777308111055,42.8,76593.44,0.0,0.04266,7e-05,2.9062]
[1777308111115,42.8,76606.97,0.0,0.04358,7e-05,2.95717]
[1777308113060,42.81,76615.94,0.0,0.04421,7e-05,2.99221]
[1777308118096,42.83,76611.79,0.0,0.04399,7e-05,2.98]
[1777308122124,42.84,76623.21,0.0,0.04482,7e-05,3.02571]
[1777308127158,42.86,76619.69,0.0,0.04464,7e-05,3.0155]
[1777308132195,42.87,76618.18,0.0,0.04459,7e-05,3.01281]
[1777308137231,42.88,76623.21,0.0,0.04499,7e-05,3.0348]
[1777308139245,42.89,76616.42,0.0,0.04455,7e-05,3.01035]
[1777308144681,42.91,76625.46,0.0,0.04524,7e-05,3.04821]
[1777308150321,42.92,76626.71,0.0,0.04538,7e-05,3.05579]
[1777308155356,42.94,76627.15,0.0,0.04537,7e-05,3.05384]
[1777308160393,42.95,76626.83,0.0,0.0454,7e-05,3.05551]
[1777308161924,42.96,76613.69,0.0,0.04452,7e-05,3.00706]
[1777308162877,42.96,76613.69,0.0,0.04452,7e-05,3.00706]
[1777308162891,42.96,76613.69,0.0,0.04452,7e-05,3.00706]
[1777308162978,42.96,76607.48,0.0,0.04411,7e-05,2.98443]
[1777308168449,42.98,76604.95,0.0,0.04401,7e-05,2.97918]
[1777308173484,43.0,76605.82,0.0,0.04414,7e-05,2.98592]
[1777308177512,43.01,76612.97,0.0,0.04467,7e-05,3.01541]
[1777308180814,43.01,76613.39,0.0,0.04471,7e-05,3.01764]
[1777308186575,43.04,76614.12,0.0,0.04486,7e-05,3.02553]
[1777308189056,43.04,76626.77,0.0,0.04575,7e-05,3.07465]
[1777308189583,43.04,76626.77,0.0,0.04575,7e-05,3.07465]
[1777308189675,43.05,76624.63,0.0,0.04562,7e-05,3.06705]
[1777308195045,43.06,76621.89,0.0,0.04548,7e-05,3.05946]
[1777308196484,43.06,76621.89,0.0,0.04549,7e-05,3.06001]
[1777308199759,43.07,76626.44,0.0,0.04583,7e-05,3.0789]
[1777308201794,43.08,76625.64,0.0,0.0458,7e-05,3.07689]
[1777308207721,43.09,76626.0,0.0,0.04589,7e-05,3.08182]
[1777308210353,43.1,76625.06,0.0,0.04584,7e-05,3.07926]
[1777308212756,43.11,76615.31,0.0,0.04511,7e-05,3.03743]
[1777308217795,43.12,76623.95,0.0,0.04576,7e-05,3.07296]
[1777308219991,43.12,76623.95,0.0,0.04576,7e-05,3.07296]
[1777308225255,43.14,76623.92,0.0,0.04582,7e-05,3.07664]
[1777308230883,43.15,76621.0,0.0,0.04568,7e-05,3.06884]
[1777308234642,43.16,76622.69,0.0,0.04583,7e-05,3.07693]
[1777308237931,43.17,76615.54,0.0,0.04538,7e-05,3.05212]
[1777308242966,43.19,76615.8,0.0,0.04545,7e-05,3.05603]
[1777308246283,43.19,76618.77,0.0,0.04568,7e-05,3.06843]
[1777308254343,43.22,76618.15,0.0,0.04572,7e-05,3.07092]
[1777308261093,43.24,76614.53,0.0,0.04554,7e-05,3.061]
[1777308265401,43.27,76611.04,0.0,0.04543,7e-05,3.05495]
[1777308266216,43.27,76611.04,0.0,0.04543,7e-05,3.05495]
[1777308271849,43.33,76611.01,0.0,0.04558,7e-05,3.0611]
[1777308272539,43.34,76609.17,0.0,0.04546,7e-05,3.05467]
[1777308274565,43.37,76602.97,0.0,0.04515,7e-05,3.03751]
[1777308277725,43.4,76602.35,0.0,0.04523,7e-05,3.04175]
[1777308278229,43.4,76602.35,0.0,0.04523,7e-05,3.04175]
[1777308278286,43.4,76596.88,0.0,0.04486,7e-05,3.02182]
[1777308278693,43.4,76596.88,0.0,0.04486,7e-05,3.02182]
[1777308279221,43.4,76596.88,0.0,0.04487,7e-05,3.02238]
[1777308280060,43.4,76596.88,0.0,0.04487,7e-05,3.02238]
[1777308280227,43.41,76592.22,0.0,0.04457,7e-05,3.00557]
[1777308281934,43.44,76589.9,0.0,0.04452,7e-05,3.0029]
[1777308282800,43.47,76589.48,0.0,0.0446,7e-05,3.00731]
[1777308283250,43.49,76591.12,0.0,0.04482,7e-05,3.01931]
[1777308288286,43.56,76592.12,0.0,0.04513,7e-05,3.03596]
[1777308293319,43.57,76589.96,0.0,0.04503,7e-05,3.03064]
[1777308296391,43.58,76588.53,0.0,0.04496,7e-05,3.02696]
[1777308297347,43.58,76588.99,0.0,0.045,7e-05,3.02923]
[1777308302382,43.6,76588.79,0.0,0.04504,7e-05,3.03121]
[1777308308008,43.61,76594.98,0.0,0.0455,7e-05,3.05648]
[1777308308109,43.61,76595.04,0.0,0.04553,7e-05,3.05771]
[1777308314473,43.63,76592.61,0.0,0.04542,7e-05,3.05165]
[1777308317487,43.63,76601.93,0.0,0.04609,7e-05,3.08812]
[1777308322521,43.65,76601.26,0.0,0.04608,7e-05,3.08783]
[1777308327559,43.66,76597.53,0.0,0.04586,7e-05,3.07602]
[1777308332600,43.67,76594.97,0.0,0.04565,7e-05,3.06272]
[1777308337859,43.68,76595.75,0.0,0.04574,7e-05,3.06755]
[1777308337960,43.68,76595.49,0.0,0.04573,7e-05,3.06705]
[1777308344681,43.7,76593.67,0.0,0.04567,7e-05,3.06354]
[1777308347766,43.7,76596.96,0.0,0.04591,7e-05,3.07681]
[1777308347779,43.71,76599.03,0.0,0.04606,7e-05,3.08505]
[1777308348588,43.71,76599.03,0.0,0.04606,7e-05,3.08505]
[1777308348709,43.71,76599.03,0.0,0.04607,7e-05,3.0855]
[1777308353743,43.72,76596.83,0.0,0.04596,7e-05,3.07957]
[1777308358778,43.73,76596.86,0.0,0.04601,7e-05,3.08204]
[1777308363814,43.74,76603.25,0.0,0.04649,7e-05,3.10834]
[1777308368850,43.75,76605.87,0.0,0.04671,7e-05,3.12036]
[1777308373886,43.76,76607.44,0.0,0.04686,7e-05,3.12834]
[1777308374650,43.76,76607.44,0.0,0.04686,7e-05,3.12834]
[1777308374894,43.76,76607.96,0.0,0.04691,7e-05,3.1307]
[1777308375552,43.76,76607.96,0.0,0.04691,7e-05,3.1307]
[1777308376028,43.76,76607.96,0.0,0.04691,7e-05,3.1307]
[1777308376113,43.77,76617.62,0.0,0.04759,7e-05,3.16782]
[1777308381944,43.78,76628.54,0.0,0.04841,7e-05,3.21159]
[1777308387377,43.78,76624.97,0.0,0.04817,7e-05,3.19894]
[1777308387986,43.78,76625.16,0.0,0.0482,7e-05,3.20024]
[1777308393022,43.79,76624.11,0.0,0.04805,7e-05,3.19091]
[1777308398056,43.8,76625.96,0.0,0.04821,7e-05,3.19934]
[1777308400071,43.79,76608.17,0.0,0.04695,7e-05,3.13109]
[1777308405105,43.8,76614.48,0.0,0.0474,7e-05,3.15548]
[1777308406650,43.8,76616.67,0.0,0.04756,7e-05,3.16415]
[1777308407119,43.8,76623.31,0.0,0.04804,7e-05,3.18987]
[1777308407510,43.8,76623.31,0.0,0.04804,7e-05,3.18987]
[1777308408126,43.8,76624.47,0.0,0.04812,7e-05,3.19459]
[1777308410989,43.8,76624.21,0.0,0.04812,7e-05,3.19412]
[1777308411147,43.8,76625.08,0.0,0.04818,7e-05,3.19772]
[1777308412545,43.81,76625.55,0.0,0.04822,7e-05,3.19978]
[1777308416184,43.81,76634.93,0.0,0.04891,7e-05,3.23683]
[1777308421218,43.82,76633.16,0.0,0.0488,7e-05,3.23094]
[1777308423324,43.82,76632.63,0.0,0.04877,7e-05,3.22908]
[1777308427261,43.82,76625.03,0.0,0.04824,7e-05,3.20074]
[1777308429142,43.82,76622.3,0.0,0.04805,7e-05,3.19049]
[1777308429274,43.82,76624.13,0.0,0.04818,7e-05,3.19777]
[1777308430281,43.82,76617.18,0.0,0.04769,7e-05,3.17139]
[1777308433357,43.83,76621.77,0.0,0.04803,7e-05,3.18953]
[1777308433405,43.83,76624.8,0.0,0.04825,7e-05,3.20142]
[1777308434237,43.83,76624.8,0.0,0.04825,7e-05,3.20142]
[1777308434309,43.83,76624.8,0.0,0.04826,7e-05,3.20166]
[1777308439344,43.84,76623.95,0.0,0.04822,7e-05,3.19967]
[1777308443292,43.84,76617.67,0.0,0.04779,7e-05,3.17637]
[1777308447401,43.85,76624.74,0.0,0.04832,7e-05,3.20493]
[1777308448169,43.85,76624.74,0.0,0.04832,7e-05,3.20493]
[1777308448290,43.85,76624.74,0.0,0.04832,7e-05,3.20493]
[1777308448789,43.85,76625.2,0.0,0.04836,7e-05,3.20695]
[1777308449474,43.85,76625.2,0.0,0.04836,7e-05,3.20695]
[1777308449848,43.85,76625.45,0.0,0.04838,7e-05,3.20817]
[1777308450422,43.85,76625.45,0.0,0.04838,7e-05,3.20842]
[1777308450731,43.85,76625.45,0.0,0.04838,7e-05,3.20842]
[1777308451430,43.85,76623.16,0.0,0.04813,7e-05,3.19322]
[1777308453594,43.85,76622.3,0.0,0.04808,7e-05,3.19044]
[1777308454454,43.86,76625.27,0.0,0.0483,7e-05,3.20211]
[1777308455977,43.86,76627.36,0.0,0.04845,7e-05,3.2104]
[1777308456468,43.86,76626.45,0.0,0.04839,7e-05,3.20714]
[1777308458486,43.86,76618.68,0.0,0.04785,7e-05,3.17786]
[1777308463521,43.87,76616.39,0.0,0.04771,7e-05,3.17062]
[1777308465534,43.87,76622.86,0.0,0.04818,7e-05,3.19597]
[1777308467552,43.87,76631.92,0.0,0.04885,7e-05,3.23137]
[1777308470164,43.87,76636.15,0.0,0.04916,7e-05,3.24794]
[1777308470528,43.87,76636.15,0.0,0.04916,7e-05,3.24794]
[1777308470183,43.88,76635.73,0.0,0.04913,7e-05,3.24668]
[1777308471847,43.88,76640.09,0.0,0.04945,7e-05,3.2636]
[1777308472559,43.88,76640.09,0.0,0.04945,7e-05,3.2636]
[1777308471903,43.88,76638.07,0.0,0.04931,7e-05,3.25609]
[1777308472707,43.88,76638.07,0.0,0.04931,7e-05,3.25609]
[1777308472761,43.88,76636.24,0.0,0.04918,7e-05,3.24916]
[1777308474559,43.88,76636.24,0.0,0.04918,7e-05,3.24916]
[1777308480197,43.88,76636.49,0.0,0.04922,7e-05,3.25119]
[1777308487452,43.89,76635.63,0.0,0.04917,7e-05,3.24892]
[1777308489863,43.9,76637.5,0.0,0.04935,7e-05,3.25835]
[1777308490463,43.9,76637.5,0.0,0.04935,7e-05,3.25835]
[1777308490982,43.91,76636.12,0.0,0.04928,7e-05,3.25453]
[1777308491086,43.91,76636.13,0.0,0.04931,7e-05,3.25616]
[1777308492617,43.91,76636.14,0.0,0.04931,7e-05,3.2562]
[1777308492726,43.92,76628.1,0.0,0.04876,7e-05,3.22666]
[1777308494740,43.94,76621.01,0.0,0.04833,7e-05,3.20352]
[1777308497159,43.98,76612.85,0.0,0.04788,7e-05,3.17925]
[1777308502842,43.98,76606.89,0.0,0.04745,7e-05,3.1564]
[1777308508839,43.97,76604.65,0.0,0.04728,7e-05,3.14701]
[1777308509848,43.97,76597.51,0.0,0.04676,7e-05,3.11886]
[1777308510679,43.97,76597.51,0.0,0.04676,7e-05,3.11886]
[1777308511180,43.97,76597.51,0.0,0.04676,7e-05,3.11886]
[1777308511216,43.97,76589.94,0.0,0.04614,7e-05,3.08384]
[1777308517300,43.97,76592.97,0.0,0.04635,7e-05,3.0951]
[1777308522935,43.96,76595.84,0.0,0.04655,7e-05,3.10576]
[1777308524410,43.96,76595.84,0.0,0.04655,7e-05,3.10576]
[1777308524412,43.96,76598.41,0.0,0.04672,7e-05,3.11541]
[1777308525938,43.96,76598.41,0.0,0.04672,7e-05,3.11537]
[1777308525979,43.96,76600.51,0.0,0.04687,7e-05,3.12326]
[1777308526890,43.96,76600.51,0.0,0.04687,7e-05,3.12326]
[1777308527370,43.96,76603.95,0.0,0.04711,7e-05,3.13621]
[1777308527692,43.96,76603.95,0.0,0.04711,7e-05,3.13621]
[1777308527973,43.96,76603.95,0.0,0.04711,7e-05,3.13614]
[1777308529986,43.96,76610.38,0.0,0.04756,7e-05,3.16036]
[1777308535026,43.96,76610.1,0.0,0.04753,7e-05,3.15874]
[1777308537254,43.95,76617.69,0.0,0.04804,7e-05,3.18613]
[1777308541063,43.97,76624.47,0.0,0.04858,7e-05,3.21518]
[1777308546098,43.95,76625.77,0.0,0.04862,7e-05,3.21758]
[1777308550127,43.95,76617.69,0.0,0.04803,7e-05,3.18576]
[1777308555181,43.93,76611.51,0.0,0.04749,7e-05,3.15707]
[1777308555224,43.92,76610.28,0.0,0.04738,7e-05,3.15099]
[1777308561206,43.87,76608.31,0.0,0.04705,7e-05,3.13353]
[1777308566242,43.85,76610.54,0.0,0.04714,7e-05,3.1384]
[1777308571277,43.83,76609.14,0.0,0.04689,7e-05,3.12293]
[1777308577320,43.81,76611.67,0.0,0.04699,7e-05,3.12835]
[1777308582355,43.8,76610.03,0.0,0.04681,7e-05,3.1187]
[1777308584556,43.79,76610.54,0.0,0.04683,7e-05,3.11995]
[1777308584657,43.79,76608.56,0.0,0.04668,7e-05,3.11177]
[1777308585093,43.79,76608.56,0.0,0.04668,7e-05,3.11177]
[1777308585376,43.79,76608.56,0.0,0.04667,7e-05,3.11109]
[1777308587390,43.78,76599.03,0.0,0.04598,7e-05,3.07387]
[1777308592425,43.71,76597.26,0.0,0.04561,7e-05,3.05371]
[1777308597463,43.7,76600.93,0.0,0.0458,7e-05,3.06454]
[1777308602498,43.68,76600.44,0.0,0.04572,7e-05,3.05982]
[1777308607534,43.67,76599.55,0.0,0.0456,7e-05,3.05364]
[1777308612568,43.66,76602.02,0.0,0.04572,7e-05,3.06004]
[1777308618612,43.64,76600.88,0.0,0.04558,7e-05,3.05237]
[1777308623649,43.62,76601.0,0.0,0.04554,7e-05,3.05005]
[1777308628682,43.61,76597.79,0.0,0.04526,7e-05,3.0353]
[1777308633716,43.6,76595.4,0.0,0.04496,7e-05,3.01731]
[1777308636737,43.59,76604.4,0.0,0.04555,7e-05,3.04942]
[1777308642185,43.58,76604.36,0.0,0.04551,7e-05,3.04709]
[1777308643439,43.57,76604.59,0.0,0.0455,7e-05,3.04687]
[1777308643527,43.57,76612.35,0.0,0.04603,7e-05,3.07551]
[1777308648826,43.56,76613.35,0.0,0.04607,7e-05,3.0775]
[1777308650842,43.56,76620.98,0.0,0.0466,7e-05,3.10638]
[1777308652853,43.56,76627.65,0.0,0.04707,7e-05,3.13163]
[1777308658296,43.56,76625.85,0.0,0.04693,7e-05,3.12421]
[1777308663928,43.56,76624.39,0.0,0.04682,7e-05,3.11826]
[1777308668369,43.56,76634.58,0.0,0.04754,7e-05,3.15696]
[1777308672993,43.56,76626.15,0.0,0.04694,7e-05,3.12494]
[1777308677947,43.56,76625.51,0.0,0.04689,7e-05,3.12219]
[1777308678438,43.56,76610.23,0.0,0.04582,7e-05,3.0642]
[1777308684073,43.54,76606.63,0.0,0.04553,7e-05,3.0484]
[1777308687095,43.54,76598.17,0.0,0.04492,7e-05,3.01512]
[1777308692130,43.52,76595.59,0.0,0.04461,7e-05,2.99652]
[1777308697166,43.51,76595.47,0.0,0.04456,7e-05,2.99368]
[1777308702201,43.5,76600.38,0.0,0.04485,7e-05,3.00946]
[1777308707236,43.49,76603.34,0.0,0.045,7e-05,3.01799]
[1777308712271,43.47,76605.17,0.0,0.04508,7e-05,3.02233]
[1777308715817,43.47,76604.51,0.0,0.04502,7e-05,3.01888]
[1777308716450,43.47,76606.27,0.0,0.04513,7e-05,3.02497]
[1777308718184,43.46,76611.57,0.0,0.04547,7e-05,3.04383]
[1777308718719,43.46,76617.8,0.0,0.0459,7e-05,3.06677]
[1777308722341,43.46,76630.64,0.0,0.0468,7e-05,3.11566]
[1777308725361,43.46,76637.09,0.0,0.04726,7e-05,3.14063]
[1777308727376,43.46,76646.4,0.0,0.04793,7e-05,3.17672]
[1777308728789,43.46,76652.97,0.0,0.04841,7e-05,3.20225]
[1777308734425,43.46,76645.91,0.0,0.04789,7e-05,3.17455]
[1777308739462,43.45,76642.71,0.0,0.04762,7e-05,3.1597]
[1777308744850,43.46,76638.22,0.0,0.04732,7e-05,3.14364]
[1777308752512,43.46,76643.94,0.0,0.04765,7e-05,3.1597]
[1777308754566,43.46,76650.4,0.0,0.04812,7e-05,3.18494]
[1777308759601,43.46,76652.8,0.0,0.0483,7e-05,3.19453]
[1777308761615,43.46,76663.61,0.0,0.04909,7e-05,3.2367]
[1777308763629,43.46,76670.54,0.0,0.0496,7e-05,3.2638]
[1777308766649,43.46,76662.66,0.0,0.04902,7e-05,3.2328]
[1777308771685,43.46,76660.95,0.0,0.04889,7e-05,3.22611]
[1777308773699,43.46,76650.45,0.0,0.04811,7e-05,3.18452]
[1777308778733,43.44,76650.67,0.0,0.04806,7e-05,3.18155]
[1777308782761,43.43,76639.11,0.0,0.04718,7e-05,3.13462]
[1777308787762,43.42,76642.33,0.0,0.04738,7e-05,3.14516]
[1777308787853,43.41,76643.04,0.0,0.0474,7e-05,3.1465]
[1777308793839,43.39,76641.81,0.0,0.04724,7e-05,3.13772]
[1777308797725,43.38,76642.05,0.0,0.04722,7e-05,3.13665]
[1777308797868,43.38,76646.42,0.0,0.04752,7e-05,3.15279]
[1777308801895,43.36,76655.5,0.0,0.04812,7e-05,3.1851]
[1777308804920,43.36,76663.33,0.0,0.04867,7e-05,3.21455]
[1777308809955,43.36,76661.91,0.0,0.04855,7e-05,3.20825]
[1777308814993,43.34,76663.36,0.0,0.04851,7e-05,3.20457]
[1777308820028,43.33,76660.84,0.0,0.04827,7e-05,3.19146]
[1777308825063,43.31,76660.94,0.0,0.0482,7e-05,3.18792]
[1777308826883,43.31,76660.94,0.0,0.0482,7e-05,3.18792]
[1777308827077,43.3,76658.15,0.0,0.04797,7e-05,3.17554]
[1777308831464,43.29,76656.55,0.0,0.0478,7e-05,3.16627]
[1777308831565,43.28,76656.38,0.0,0.04777,7e-05,3.16484]
[1777308837147,43.26,76661.44,0.0,0.04806,7e-05,3.18067]
[1777308842182,43.24,76663.87,0.0,0.04815,7e-05,3.18528]
[1777308847217,43.22,76663.08,0.0,0.04802,7e-05,3.17837]
[1777308848223,43.22,76656.51,0.0,0.04753,7e-05,3.15214]
[1777308853842,43.21,76659.42,0.0,0.0477,7e-05,3.16153]
[1777308853935,43.2,76656.36,0.0,0.04747,7e-05,3.14893]
[1777308855273,43.2,76648.77,0.0,0.0469,7e-05,3.11824]
[1777308856947,43.2,76648.77,0.0,0.0469,7e-05,3.11824]
[1777308862322,43.18,76639.06,0.0,0.04613,7e-05,3.0766]
[1777308867358,43.16,76640.47,0.0,0.04617,7e-05,3.0789]
[1777308871502,43.15,76652.45,0.0,0.04688,7e-05,3.11573]
[1777308875532,43.14,76654.09,0.0,0.04696,7e-05,3.12003]
[1777308881467,43.12,76658.16,0.0,0.04716,7e-05,3.13093]
[1777308886502,43.1,76655.45,0.0,0.0469,7e-05,3.11707]
[1777308889925,43.09,76639.91,0.0,0.04577,7e-05,3.05564]
[1777308895564,43.07,76642.64,0.0,0.04589,7e-05,3.06259]
[1777308900599,43.06,76645.67,0.0,0.04606,7e-05,3.07135]
[1777308905635,43.05,76643.2,0.0,0.04583,7e-05,3.05918]
[1777308910669,43.03,76643.01,0.0,0.04577,7e-05,3.05581]
[1777308915705,43.02,76645.04,0.0,0.04586,7e-05,3.06091]
[1777308920741,43.01,76645.05,0.0,0.04581,7e-05,3.0583]
[1777308922754,43.0,76656.62,0.0,0.04661,7e-05,3.10153]
[1777308925774,42.99,76663.97,0.0,0.0471,7e-05,3.12806]
[1777308930811,42.98,76662.59,0.0,0.04694,7e-05,3.11949]
[1777308935846,42.96,76660.76,0.0,0.04666,7e-05,3.1026]
[1777308940881,42.95,76653.0,0.0,0.04605,7e-05,3.0696]
[1777308945916,42.93,76658.94,0.0,0.04641,7e-05,3.08937]
[1777308950951,42.92,76657.48,0.0,0.04625,7e-05,3.08062]
[1777308955987,42.9,76655.92,0.0,0.04608,7e-05,3.07153]
[1777308961024,42.89,76659.34,0.0,0.04627,7e-05,3.08153]
[1777308966058,42.87,76658.55,0.0,0.04615,7e-05,3.07531]
[1777308971094,42.85,76662.37,0.0,0.04636,7e-05,3.08678]
[1777308976132,42.84,76663.67,0.0,0.0464,7e-05,3.08861]
[1777308981164,42.84,76658.99,0.0,0.04605,7e-05,3.06991]
[1777308986199,42.84,76660.0,0.0,0.04612,7e-05,3.07388]
[1777308991234,42.83,76654.64,0.0,0.04564,7e-05,3.04627]
[1777308996269,42.82,76649.16,0.0,0.04521,7e-05,3.02278]
[1777309002311,42.81,76648.67,0.0,0.04512,7e-05,3.018]
[1777309007350,42.79,76642.48,0.0,0.04464,7e-05,2.99179]
[1777309012381,42.73,76640.09,0.0,0.04423,7e-05,2.96946]
[1777309017416,42.72,76639.29,0.0,0.04414,7e-05,2.96447]
[1777309022452,42.71,76638.36,0.0,0.04404,7e-05,2.95902]
[1777309026547,42.66,76633.21,0.0,0.04349,7e-05,2.92895]
[1777309026570,42.65,76618.26,0.0,0.04247,7e-05,2.87307]
[1777309028499,42.65,76606.89,0.0,0.04171,7e-05,2.83088]
[1777309030046,42.65,76606.89,0.0,0.04171,7e-05,2.83088]
[1777309031102,42.65,76608.19,0.0,0.04179,7e-05,2.83544]
[1777309033534,42.65,76598.06,0.0,0.04112,7e-05,2.79789]
[1777309038570,42.64,76595.89,0.0,0.04097,6e-05,2.78955]
[1777309039991,42.64,76583.56,0.0,0.04017,6e-05,2.74506]
[1777309040981,42.64,76574.34,0.0,0.03959,6e-05,2.71216]
[1777309044186,42.64,76573.27,0.0,0.03952,6e-05,2.70846]
[1777309044194,42.64,76573.27,0.0,0.03952,6e-05,2.70846]
[1777309045043,42.65,76573.66,0.0,0.03955,6e-05,2.7099]
[1777309049649,42.65,76582.94,0.0,0.04014,6e-05,2.74327]
[1777309051051,42.65,76575.4,0.0,0.03958,6e-05,2.71017]
[1777309055692,42.65,76566.41,0.0,0.03902,6e-05,2.6786]
[1777309061121,42.65,76572.99,0.0,0.03944,6e-05,2.70232]
[1777309066768,42.65,76575.42,0.0,0.0396,6e-05,2.71137]
[1777309071803,42.65,76570.11,0.0,0.03927,6e-05,2.69292]
[1777309074827,42.66,76562.1,0.0,0.03878,6e-05,2.66497]
[1777309079018,42.66,76555.95,0.0,0.0384,6e-05,2.64386]
[1777309079096,42.66,76553.25,0.0,0.03824,6e-05,2.63461]
[1777309081263,42.66,76535.69,0.0,0.03718,6e-05,2.57425]
[1777309081340,42.66,76535.69,0.0,0.03718,6e-05,2.57425]
[1777309082051,42.66,76535.69,0.0,0.03718,6e-05,2.57425]
[1777309091950,42.67,76534.96,0.0,0.03719,6e-05,2.57449]
[1777309096042,42.68,76535.29,0.0,0.03722,6e-05,2.57633]
[1777309096097,42.68,76543.51,0.0,0.03772,6e-05,2.60486]
[1777309096339,42.68,76543.51,0.0,0.03772,6e-05,2.60486]
[1777309096984,42.68,76543.51,0.0,0.03772,6e-05,2.60508]
[1777309098710,42.68,76548.35,0.0,0.03802,6e-05,2.62202]
[1777309098994,42.68,76549.19,0.0,0.03807,6e-05,2.62509]
[1777309101008,42.68,76556.6,0.0,0.03853,6e-05,2.65118]
[1777309104031,42.68,76566.01,0.0,0.03912,6e-05,2.68449]
[1777309109065,42.69,76559.41,0.0,0.03872,6e-05,2.66153]
[1777309114115,42.69,76561.38,0.0,0.03876,6e-05,2.66277]
[1777309119144,42.69,76562.26,0.0,0.03883,6e-05,2.66623]
[1777309121569,42.69,76563.37,0.0,0.0389,6e-05,2.67026]
[1777309122177,42.69,76563.37,0.0,0.0389,6e-05,2.67026]
[1777309126411,42.69,76566.07,0.0,0.03907,6e-05,2.68004]
[1777309127200,42.69,76565.17,0.0,0.03902,6e-05,2.67692]
[1777309127767,42.69,76565.17,0.0,0.03902,6e-05,2.67692]
[1777309128207,42.69,76566.47,0.0,0.0391,6e-05,2.68155]
[1777309130793,42.69,76570.47,0.0,0.03935,6e-05,2.69574]
[1777309131229,42.69,76569.59,0.0,0.03929,6e-05,2.69266]
[1777309136263,42.69,76569.5,0.0,0.03929,6e-05,2.69252]
[1777309141300,42.7,76569.69,0.0,0.03931,6e-05,2.6934]
[1777309144856,42.7,76573.63,0.0,0.03956,6e-05,2.70748]
[1777309145328,42.7,76574.52,0.0,0.03961,6e-05,2.71066]
[1777309145541,42.7,76574.52,0.0,0.03961,6e-05,2.71066]
[1777309145642,42.7,76575.13,0.0,0.03965,6e-05,2.71284]
[1777309148178,42.7,76575.13,0.0,0.03965,6e-05,2.71284]
[1777309148256,42.7,76575.67,0.0,0.03969,6e-05,2.71478]
[1777309149706,42.7,76588.27,0.0,0.04049,6e-05,2.75981]
[1777309151754,42.7,76595.43,0.0,0.04095,6e-05,2.78546]
[1777309156407,42.69,76602.14,0.0,0.04138,7e-05,2.8093]
[1777309161825,42.69,76599.52,0.0,0.0412,7e-05,2.7991]
[1777309167484,42.69,76597.95,0.0,0.04109,7e-05,2.79299]
[1777309172518,42.69,76593.6,0.0,0.04071,6e-05,2.77059]
[1777309177558,42.69,76583.48,0.0,0.04006,6e-05,2.73422]
[1777309182589,42.69,76587.07,0.0,0.04029,6e-05,2.74714]
[1777309188092,42.69,76580.99,0.0,0.0399,6e-05,2.7255]
[1777309188178,42.69,76587.84,0.0,0.04034,6e-05,2.75002]
[1777309193666,42.69,76583.5,0.0,0.04007,6e-05,2.73453]
[1777309195680,42.69,76592.53,0.0,0.04064,6e-05,2.76686]
[1777309200272,42.69,76595.23,0.0,0.04082,6e-05,2.77641]
[1777309203741,42.68,76615.18,0.0,0.04211,7e-05,2.84853]
[1777309207686,42.68,76620.86,0.0,0.04248,7e-05,2.8688]
[1777309209784,42.68,76606.11,0.0,0.04149,7e-05,2.81413]
[1777309212186,42.67,76623.2,0.0,0.04262,7e-05,2.87655]
[1777309212429,42.67,76623.2,0.0,0.04262,7e-05,2.87655]
[1777309217454,42.67,76622.63,0.0,0.04256,7e-05,2.87327]
[1777309220432,42.67,76618.38,0.0,0.04226,7e-05,2.85688]
[1777309222255,42.66,76635.66,0.0,0.04342,7e-05,2.92048]
[1777309225896,42.66,76645.22,0.0,0.04405,7e-05,2.95509]
[1777309229035,42.65,76645.96,0.0,0.04409,7e-05,2.95715]
[1777309229093,42.65,76646.74,0.0,0.04414,7e-05,2.95972]
[1777309229486,42.65,76646.74,0.0,0.04414,7e-05,2.95972]
[1777309229927,42.65,76646.74,0.0,0.04413,7e-05,2.95935]
[1777309231372,42.65,76646.74,0.0,0.04413,7e-05,2.95935]
[1777309231429,42.65,76658.96,0.0,0.04488,7e-05,2.99873]
[1777309235966,42.64,76671.79,0.0,0.04575,7e-05,3.04609]
[1777309240011,42.63,76670.27,0.0,0.04562,7e-05,3.03869]
[1777309240098,42.63,76670.26,0.0,0.04561,7e-05,3.03812]
[1777309241067,42.63,76670.26,0.0,0.04561,7e-05,3.03812]
[1777309241107,42.63,76670.98,0.0,0.04565,7e-05,3.04037]
[1777309242396,42.62,76685.95,0.0,0.04671,7e-05,3.09765]
[1777309245030,42.62,76696.83,0.0,0.04747,7e-05,3.13831]
[1777309246038,42.62,76706.38,0.0,0.04817,7e-05,3.17602]
[1777309251076,42.61,76711.54,0.0,0.04853,7e-05,3.19492]
[1777309253760,42.6,76706.46,0.0,0.04812,7e-05,3.17329]
[1777309254035,42.6,76706.46,0.0,0.04812,7e-05,3.17329]
[1777309254094,42.6,76692.89,0.0,0.04711,7e-05,3.11928]
[1777309256256,42.59,76678.18,0.0,0.04603,7e-05,3.06092]
[1777309262151,42.58,76679.56,0.0,0.04606,7e-05,3.06297]
[1777309262507,42.58,76679.56,0.0,0.04606,7e-05,3.06297]
[1777309262575,42.58,76679.56,0.0,0.04606,7e-05,3.06297]
[1777309263157,42.57,76684.56,0.0,0.04641,7e-05,3.08177]
[1777309266383,42.58,76678.59,0.0,0.046,7e-05,3.05966]
[1777309270767,42.59,76673.42,0.0,0.04568,7e-05,3.04235]
[1777309270867,42.59,76674.19,0.0,0.04575,7e-05,3.04587]
[1777309276249,42.61,76665.26,0.0,0.04517,7e-05,3.01437]
[1777309276769,42.61,76665.26,0.0,0.04517,7e-05,3.01437]
[1777309277257,42.61,76659.05,0.0,0.04474,7e-05,2.99132]
[1777309281481,42.62,76663.19,0.0,0.04507,7e-05,3.00892]
[1777309282012,42.62,76668.38,0.0,0.04544,7e-05,3.02935]
[1777309282478,42.62,76668.38,0.0,0.04544,7e-05,3.02935]
[1777309283297,42.63,76673.73,0.0,0.04584,7e-05,3.05101]
[1777309284941,42.63,76675.56,0.0,0.04599,7e-05,3.05858]
[1777309285313,42.63,76682.39,0.0,0.04648,7e-05,3.08548]
[1777309287327,42.64,76695.97,0.0,0.04749,7e-05,3.1393]
[1777309292361,42.65,76699.36,0.0,0.04768,7e-05,3.14775]
[1777309296390,42.65,76692.98,0.0,0.04724,7e-05,3.12431]
[1777309296994,42.65,76692.98,0.0,0.04724,7e-05,3.12431]
[1777309297398,42.66,76695.81,0.0,0.04745,7e-05,3.13579]
[1777309297930,42.66,76695.81,0.0,0.04745,7e-05,3.13579]
[1777309298411,42.66,76694.5,0.0,0.04737,7e-05,3.13108]
[1777309300420,42.66,76701.16,0.0,0.04787,7e-05,3.158]
[1777309301441,42.66,76708.03,0.0,0.04838,7e-05,3.18546]
[1777309306461,42.67,76710.24,0.0,0.04858,7e-05,3.19589]
[1777309311496,42.68,76709.92,0.0,0.04859,7e-05,3.1963]
[1777309316531,42.69,76712.69,0.0,0.04883,7e-05,3.20892]
[1777309319552,42.69,76702.39,0.0,0.04808,7e-05,3.16917]
[1777309320570,42.69,76702.39,0.0,0.04808,7e-05,3.16917]
[1777309321476,42.69,76702.39,0.0,0.04808,7e-05,3.16917]
[1777309320616,42.69,76704.48,0.0,0.04824,7e-05,3.17779]
[1777309321575,42.7,76703.92,0.0,0.04821,7e-05,3.17597]
[1777309325595,42.7,76696.64,0.0,0.0477,7e-05,3.14886]
[1777309328616,42.71,76704.7,0.0,0.04832,7e-05,3.18182]
[1777309333651,42.72,76707.7,0.0,0.04857,7e-05,3.19542]
[1777309338685,42.73,76709.29,0.0,0.04873,7e-05,3.20341]
[1777309341707,42.73,76701.49,0.0,0.04817,7e-05,3.17361]
[1777309343105,42.73,76692.41,0.0,0.04751,7e-05,3.13879]
[1777309348034,42.74,76690.53,0.0,0.0474,7e-05,3.13273]
[1777309348135,42.74,76689.72,0.0,0.04736,7e-05,3.13045]
[1777309350582,42.75,76690.07,0.0,0.0474,7e-05,3.13271]
[1777309355855,42.76,76688.61,0.0,0.04724,7e-05,3.12262]
[1777309361847,42.77,76693.9,0.0,0.04769,7e-05,3.14639]
[1777309367209,42.78,76696.52,0.0,0.04791,7e-05,3.15829]
[1777309367222,42.78,76710.51,0.0,0.04896,7e-05,3.21381]
[1777309368223,42.78,76710.51,0.0,0.04896,7e-05,3.21381]
[1777309368324,42.79,76710.6,0.0,0.04897,7e-05,3.21448]
[1777309368664,42.79,76710.6,0.0,0.04897,7e-05,3.21448]
[1777309369052,42.79,76710.6,0.0,0.04897,7e-05,3.21448]
[1777309369103,42.79,76712.61,0.0,0.04913,7e-05,3.22277]
[1777309369850,42.79,76712.61,0.0,0.04913,7e-05,3.22277]
[1777309370029,42.79,76712.61,0.0,0.04913,7e-05,3.22277]
[1777309374032,42.79,76705.54,0.0,0.04862,7e-05,3.1962]
[1777309374872,42.79,76705.54,0.0,0.04862,7e-05,3.1962]
[1777309374944,42.8,76699.34,0.0,0.04817,7e-05,3.17211]
[1777309375644,42.8,76699.34,0.0,0.04817,7e-05,3.17211]
[1777309375947,42.8,76699.29,0.0,0.04818,7e-05,3.1723]
[1777309379027,42.8,76700.31,0.0,0.04827,7e-05,3.17708]
[1777309379069,42.8,76700.25,0.0,0.04827,7e-05,3.17722]
[1777309384045,42.81,76702.93,0.0,0.0485,7e-05,3.18927]
[1777309384146,42.81,76707.92,0.0,0.04887,7e-05,3.20936]
[1777309385097,42.81,76707.92,0.0,0.04887,7e-05,3.20936]
[1777309385114,42.81,76706.23,0.0,0.04875,7e-05,3.20302]
[1777309391050,42.82,76700.8,0.0,0.04839,7e-05,3.1836]
[1777309394044,42.83,76701.13,0.0,0.04843,7e-05,3.18562]
[1777309394142,42.83,76703.88,0.0,0.04864,7e-05,3.19682]
[1777309400114,42.84,76709.08,0.0,0.04906,7e-05,3.21941]
[1777309401500,42.84,76709.08,0.0,0.04906,7e-05,3.21941]
[1777309401517,42.84,76714.76,0.0,0.0495,8e-05,3.24229]
[1777309402319,42.84,76714.76,0.0,0.0495,8e-05,3.24229]
[1777309402420,42.84,76713.83,0.0,0.04943,8e-05,3.23886]
[1777309408170,42.85,76714.26,0.0,0.0495,8e-05,3.24224]
[1777309413603,42.86,76717.99,0.0,0.04971,8e-05,3.25171]
[1777309419247,42.86,76714.05,0.0,0.04944,8e-05,3.23764]
[1777309424282,42.87,76713.41,0.0,0.04942,8e-05,3.23648]
[1777309426472,42.87,76711.93,0.0,0.04932,8e-05,3.23087]
[1777309426527,42.87,76711.09,0.0,0.04926,8e-05,3.22781]
[1777309427360,42.87,76711.09,0.0,0.04926,8e-05,3.22781]
[1777309427395,42.87,76711.21,0.0,0.04927,8e-05,3.22856]
[1777309430832,42.88,76709.54,0.0,0.04916,7e-05,3.22277]
[1777309431466,42.88,76709.54,0.0,0.04916,7e-05,3.22277]
[1777309433345,42.88,76721.3,0.0,0.05007,8e-05,3.27043]
[1777309438382,42.89,76723.23,0.0,0.05023,8e-05,3.27915]
[1777309439388,42.89,76729.78,0.0,0.05074,8e-05,3.30566]
[1777309441402,42.89,76743.16,0.0,0.05178,8e-05,3.3601]
[1777309443418,42.89,76750.21,0.0,0.05233,8e-05,3.389]
[1777309448626,42.89,76746.25,0.0,0.05202,8e-05,3.37296]
[1777309457524,42.89,76756.61,0.0,0.05284,8e-05,3.41559]
[1777309459536,42.89,76768.66,0.0,0.05381,8e-05,3.46526]
[1777309460815,42.89,76769.23,0.0,0.05385,8e-05,3.46751]
[1777309461551,42.89,76771.74,0.0,0.05405,8e-05,3.47781]
[1777309462558,42.89,76778.67,0.0,0.05461,8e-05,3.50654]
[1777309467594,42.89,76774.56,0.0,0.05426,8e-05,3.48851]
[1777309468901,42.88,76769.87,0.0,0.05387,8e-05,3.46884]
[1777309469606,42.88,76767.74,0.0,0.0537,8e-05,3.45986]
[1777309470932,42.88,76769.35,0.0,0.05383,8e-05,3.4664]
[1777309471621,42.88,76771.38,0.0,0.05389,8e-05,3.46767]
[1777309476660,42.88,76764.65,0.0,0.05333,8e-05,3.439]
[1777309478993,42.88,76764.23,0.0,0.05329,8e-05,3.437]
[1777309479678,42.88,76763.66,0.0,0.05325,8e-05,3.43452]
[1777309480686,42.88,76753.76,0.0,0.05246,8e-05,3.39369]
[1777309486520,42.88,76749.72,0.0,0.05214,8e-05,3.37703]
[1777309486961,42.88,76752.76,0.0,0.05237,8e-05,3.3894]
[1777309487075,42.88,76752.76,0.0,0.05237,8e-05,3.3894]
[1777309492778,42.86,76762.48,0.0,0.05308,8e-05,3.42611]
[1777309496737,42.85,76763.54,0.0,0.05312,8e-05,3.42783]
[1777309500726,42.84,76764.94,0.0,0.05318,8e-05,3.43103]
[1777309501229,42.83,76763.17,0.0,0.05302,8e-05,3.42279]
[1777309501232,42.83,76763.17,0.0,0.05302,8e-05,3.42279]
[1777309501311,42.82,76757.3,0.0,0.05252,8e-05,3.3971]
[1777309503262,42.82,76758.77,0.0,0.05263,8e-05,3.40268]
[1777309503359,42.82,76760.26,0.0,0.05274,8e-05,3.40828]
[1777309508890,42.82,76766.58,0.0,0.05323,8e-05,3.43392]
[1777309511320,42.82,76766.62,0.0,0.05323,8e-05,3.43399]
[1777309511396,42.82,76766.62,0.0,0.05323,8e-05,3.43399]
[1777309512105,42.82,76765.03,0.0,0.0531,8e-05,3.42733]
[1777309513701,42.82,76764.28,0.0,0.05304,8e-05,3.42414]
[1777309514729,42.82,76764.28,0.0,0.05304,8e-05,3.42406]
[1777309514790,42.82,76761.93,0.0,0.05285,8e-05,3.41431]
[1777309515367,42.82,76761.93,0.0,0.05285,8e-05,3.41431]
[1777309515468,42.81,76762.07,0.0,0.05286,8e-05,3.41482]
[1777309519409,42.81,76762.53,0.0,0.0529,8e-05,3.41655]
[1777309519507,42.81,76762.92,0.0,0.05293,8e-05,3.41811]
[1777309521224,42.81,76762.92,0.0,0.05292,8e-05,3.41806]
[1777309521431,42.81,76762.92,0.0,0.05292,8e-05,3.41806]
[1777309521532,42.81,76763.71,0.0,0.05299,8e-05,3.42127]
[1777309527016,42.81,76764.14,0.0,0.05302,8e-05,3.42279]
[1777309532053,42.81,76762.91,0.0,0.05282,8e-05,3.41062]
[1777309537087,42.81,76762.13,0.0,0.05276,8e-05,3.40746]
[1777309540109,42.82,76754.62,0.0,0.05218,8e-05,3.37765]
[1777309544312,42.82,76751.31,0.0,0.05195,8e-05,3.36568]
[1777309546465,42.82,76742.81,0.0,0.05129,8e-05,3.33125]
[1777309551777,42.84,76744.27,0.0,0.05146,8e-05,3.34003]
[1777309552194,42.84,76739.68,0.0,0.05111,8e-05,3.32166]
[1777309557229,42.86,76738.95,0.0,0.05112,8e-05,3.32222]
[1777309559877,42.86,76740.57,0.0,0.05125,8e-05,3.32908]
[1777309560250,42.86,76740.81,0.0,0.05127,8e-05,3.33019]
[1777309565285,42.86,76741.35,0.0,0.05133,8e-05,3.33297]
[1777309571328,42.87,76741.22,0.0,0.05133,8e-05,3.33342]
[1777309576361,42.87,76742.4,0.0,0.05144,8e-05,3.3389]
[1777309577005,42.87,76742.4,0.0,0.05144,8e-05,3.3389]
[1777309580561,42.87,76741.72,0.0,0.0514,8e-05,3.33657]
[1777309580662,42.87,76741.65,0.0,0.05139,8e-05,3.33642]
[1777309584181,42.87,76739.01,0.0,0.0512,8e-05,3.32616]
[1777309584648,42.87,76739.01,0.0,0.0512,8e-05,3.32616]
[1777309584749,42.87,76728.48,0.0,0.05039,8e-05,3.28387]
[1777309586477,42.88,76728.48,0.0,0.05043,8e-05,3.28594]
[1777309586535,42.89,76725.7,0.0,0.05026,8e-05,3.27693]
[1777309592473,42.91,76724.19,0.0,0.05011,8e-05,3.26744]
[1777309594256,42.91,76722.94,0.0,0.05002,8e-05,3.26268]
[1777309594487,42.92,76721.54,0.0,0.04996,8e-05,3.25949]
[1777309597031,42.93,76721.87,0.0,0.04999,8e-05,3.2613]
[1777309598517,42.93,76709.2,0.0,0.04905,7e-05,3.21142]
[1777309599524,42.94,76701.54,0.0,0.04854,7e-05,3.18435]
[1777309600402,42.94,76701.54,0.0,0.04854,7e-05,3.18435]
[1777309600530,42.96,76700.85,0.0,0.04855,7e-05,3.18516]
[1777309600915,42.96,76700.85,0.0,0.04855,7e-05,3.18516]
[1777309606573,43.06,76702.09,0.0,0.04905,7e-05,3.21096]
[1777309610446,43.07,76702.84,0.0,0.04912,7e-05,3.21476]
[1777309610600,43.07,76702.77,0.0,0.04912,7e-05,3.21477]
[1777309615636,43.07,76703.52,0.0,0.0492,7e-05,3.21901]
[1777309620550,43.08,76703.46,0.0,0.04921,7e-05,3.21978]
[1777309620671,43.08,76702.86,0.0,0.04917,7e-05,3.21766]
[1777309622568,43.08,76703.41,0.0,0.04922,7e-05,3.22009]
[1777309622691,43.08,76702.51,0.0,0.04916,7e-05,3.21678]
[1777309624699,43.08,76710.6,0.0,0.04977,8e-05,3.24929]
[1777309629736,43.09,76716.38,0.0,0.05023,8e-05,3.27321]
[1777309631075,43.09,76715.64,0.0,0.05018,8e-05,3.27043]
[1777309631750,43.09,76717.71,0.0,0.05034,8e-05,3.27886]
[1777309636785,43.09,76722.37,0.0,0.05071,8e-05,3.29823]
[1777309640767,43.1,76719.56,0.0,0.0505,8e-05,3.28739]
[1777309640869,43.1,76716.49,0.0,0.05027,8e-05,3.27529]
[1777309646829,43.1,76717.15,0.0,0.05034,8e-05,3.27882]
[1777309646858,43.1,76716.65,0.0,0.0503,8e-05,3.277]
[1777309651898,43.11,76717.72,0.0,0.0503,8e-05,3.2753]
[1777309656929,43.11,76717.67,0.0,0.05032,8e-05,3.27597]
[1777309661963,43.11,76719.59,0.0,0.05048,8e-05,3.28441]
[1777309666998,43.12,76718.13,0.0,0.05038,8e-05,3.27939]
[1777309669012,43.12,76708.93,0.0,0.04969,8e-05,3.24313]
[1777309673097,43.12,76711.08,0.0,0.04987,8e-05,3.2523]
[1777309673198,43.12,76711.53,0.0,0.0499,8e-05,3.25429]
[1777309677485,43.13,76711.27,0.0,0.0499,8e-05,3.25406]
[1777309677540,43.13,76711.51,0.0,0.04992,8e-05,3.25521]
[1777309683133,43.13,76709.04,0.0,0.04976,8e-05,3.24665]
[1777309685363,43.14,76701.96,0.0,0.04924,7e-05,3.21913]
[1777309691190,43.14,76705.22,0.0,0.04951,8e-05,3.23355]
[1777309693323,43.15,76705.03,0.0,0.0495,8e-05,3.23305]
[1777309693358,43.15,76705.03,0.0,0.0495,8e-05,3.23305]
[1777309693424,43.15,76703.48,0.0,0.04939,7e-05,3.22717]
[1777309699244,43.15,76705.38,0.0,0.04956,8e-05,3.23621]
[1777309703436,43.16,76705.73,0.0,0.0496,8e-05,3.23828]
[1777309703537,43.16,76702.82,0.0,0.04939,7e-05,3.22701]
[1777309707470,43.16,76701.83,0.0,0.04933,7e-05,3.22382]
[1777309707571,43.16,76702.89,0.0,0.04941,7e-05,3.22825]
[1777309713343,43.17,76705.91,0.0,0.04957,8e-05,3.23474]
[1777309714349,43.17,76715.18,0.0,0.05027,8e-05,3.27174]
[1777309716643,43.17,76717.19,0.0,0.05043,8e-05,3.27991]
[1777309722407,43.18,76720.73,0.0,0.05071,8e-05,3.29493]
[1777309726727,43.18,76721.95,0.0,0.05082,8e-05,3.30021]
[1777309727483,43.18,76721.64,0.0,0.05079,8e-05,3.2991]
[1777309728655,43.18,76719.45,0.0,0.05063,8e-05,3.29047]
[1777309728685,43.18,76719.45,0.0,0.05063,8e-05,3.29047]
[1777309728720,43.18,76719.57,0.0,0.05064,8e-05,3.29107]
[1777309729691,43.18,76719.57,0.0,0.05064,8e-05,3.29107]
[1777309729753,43.18,76711.34,0.0,0.05002,8e-05,3.25842]
[1777309729986,43.18,76711.34,0.0,0.05002,8e-05,3.25842]
[1777309730771,43.18,76711.34,0.0,0.05002,8e-05,3.25842]
[1777309731543,43.18,76709.52,0.0,0.04988,8e-05,3.25134]
[1777309731643,43.18,76689.49,0.0,0.04839,7e-05,3.1725]
[1777309733225,43.18,76689.49,0.0,0.0484,7e-05,3.17288]
[1777309733484,43.18,76676.8,0.0,0.04747,7e-05,3.12388]
[1777309738518,43.2,76670.27,0.0,0.04704,7e-05,3.10077]
[1777309741539,43.2,76659.75,0.0,0.04631,7e-05,3.06172]
[1777309746578,43.3,76660.17,0.0,0.0467,7e-05,3.08236]
[1777309750607,43.32,76652.38,0.0,0.04626,7e-05,3.05848]
[1777309753628,43.35,76644.23,0.0,0.04579,7e-05,3.0335]
[1777309755642,43.4,76636.36,0.0,0.04544,7e-05,3.01418]
[1777309760676,43.47,76634.84,0.0,0.04556,7e-05,3.02052]
[1777309765713,43.54,76636.9,0.0,0.04599,7e-05,3.04354]
[1777309770748,43.55,76634.5,0.0,0.04586,7e-05,3.03682]
[1777309775782,43.56,76633.41,0.0,0.04574,7e-05,3.02849]
[1777309780818,43.58,76641.46,0.0,0.04635,7e-05,3.06123]
[1777309785853,43.59,76637.19,0.0,0.04609,7e-05,3.04725]
[1777309788403,43.59,76641.65,0.0,0.04642,7e-05,3.065]
[1777309788873,43.59,76650.25,0.0,0.04704,7e-05,3.09809]
[1777309790360,43.6,76655.83,0.0,0.04745,7e-05,3.11977]
[1777309790374,43.6,76655.83,0.0,0.04745,7e-05,3.11977]
[1777309790456,43.6,76656.44,0.0,0.0475,7e-05,3.12243]
[1777309792944,43.6,76656.44,0.0,0.0475,7e-05,3.12243]
[1777309792972,43.6,76656.44,0.0,0.04751,7e-05,3.12307]
[1777309794916,43.6,76664.16,0.0,0.04808,7e-05,3.15338]
[1777309798476,43.61,76666.19,0.0,0.04824,7e-05,3.16201]
[1777309798943,43.61,76670.62,0.0,0.04857,7e-05,3.17941]
[1777309800491,43.61,76673.76,0.0,0.04881,7e-05,3.19184]
[1777309800958,43.61,76675.42,0.0,0.04893,7e-05,3.19851]
[1777309801964,43.61,76667.26,0.0,0.04834,7e-05,3.16708]
[1777309807001,43.62,76657.74,0.0,0.04767,7e-05,3.13181]
[1777309812037,43.63,76659.0,0.0,0.0478,7e-05,3.13826]
[1777309814054,43.65,76650.09,0.0,0.04723,7e-05,3.10789]
[1777309819090,43.67,76652.24,0.0,0.04748,7e-05,3.12124]
[1777309824124,43.68,76646.92,0.0,0.04713,7e-05,3.10265]
[1777309829159,43.69,76647.02,0.0,0.04717,7e-05,3.10482]
[1777309834195,43.7,76645.79,0.0,0.04702,7e-05,3.09521]
[1777309839230,43.71,76644.54,0.0,0.04697,7e-05,3.09224]
[1777309844265,43.71,76642.92,0.0,0.04688,7e-05,3.08785]
[1777309846646,43.72,76636.1,0.0,0.04642,7e-05,3.06311]
[1777309852320,43.73,76634.59,0.0,0.04636,7e-05,3.05981]
[1777309857356,43.74,76633.21,0.0,0.0463,7e-05,3.05658]
[1777309862894,43.75,76633.21,0.0,0.04632,7e-05,3.05777]
[1777309862995,43.77,76623.73,0.0,0.04575,7e-05,3.02702]
[1777309863730,43.77,76623.73,0.0,0.04575,7e-05,3.02702]
[1777309863804,43.79,76623.81,0.0,0.04584,7e-05,3.03173]
[1777309866821,43.82,76638.95,0.0,0.047,7e-05,3.09391]
[1777309872473,43.83,76644.08,0.0,0.0474,7e-05,3.11504]
[1777309875493,43.83,76650.56,0.0,0.04788,7e-05,3.14072]
[1777309879522,43.84,76657.57,0.0,0.04841,7e-05,3.16878]
[1777309881190,43.84,76661.04,0.0,0.04867,7e-05,3.18242]
[1777309882720,43.84,76661.08,0.0,0.04868,7e-05,3.18283]
[1777309882809,43.84,76690.04,0.0,0.05084,8e-05,3.29631]
[1777309886621,43.84,76689.4,0.0,0.05079,8e-05,3.29391]
[1777309886705,43.85,76689.17,0.0,0.05078,8e-05,3.29314]
[1777309890674,43.85,76683.55,0.0,0.05036,8e-05,3.27123]
[1777309890692,43.85,76682.08,0.0,0.05025,7e-05,3.26556]
[1777309897031,43.85,76684.95,0.0,0.05038,8e-05,3.27069]
[1777309898658,43.85,76691.3,0.0,0.05087,8e-05,3.29591]
[1777309900798,43.85,76692.43,0.0,0.05095,8e-05,3.30044]
[1777309900879,43.85,76696.64,0.0,0.05127,8e-05,3.31714]
[1777309902797,43.85,76696.64,0.0,0.05127,8e-05,3.31718]
[1777309902899,43.85,76699.3,0.0,0.05148,8e-05,3.32776]
[1777309908728,43.85,76698.84,0.0,0.05144,8e-05,3.32603]
[1777309913762,43.85,76696.33,0.0,0.05125,8e-05,3.31614]
[1777309918798,43.85,76694.89,0.0,0.05115,8e-05,3.31056]
[1777309923835,43.85,76691.82,0.0,0.05092,8e-05,3.29857]
[1777309928868,43.86,76691.79,0.0,0.05092,8e-05,3.29863]
[1777309933904,43.86,76691.35,0.0,0.05089,8e-05,3.29713]
[1777309938938,43.86,76696.12,0.0,0.05125,8e-05,3.31609]
[1777309939194,43.86,76696.12,0.0,0.05125,8e-05,3.31609]
[1777309939945,43.86,76697.63,0.0,0.05137,8e-05,3.32207]
[1777309944981,43.86,76696.31,0.0,0.05127,8e-05,3.31682]
[1777309948192,43.86,76697.63,0.0,0.05137,8e-05,3.32205]
[1777309949010,43.86,76698.61,0.0,0.05144,8e-05,3.32593]
[1777309950017,43.86,76705.9,0.0,0.052,8e-05,3.35491]
[1777309955052,43.85,76708.35,0.0,0.05208,8e-05,3.35738]
[1777309957424,43.85,76709.22,0.0,0.05215,8e-05,3.36071]
[1777309958073,43.85,76708.99,0.0,0.05213,8e-05,3.35971]
[1777309962470,43.85,76710.02,0.0,0.0522,8e-05,3.36355]
[1777309963109,43.85,76714.13,0.0,0.05252,8e-05,3.37992]
[1777309964115,43.85,76722.48,0.0,0.05317,8e-05,3.4134]
[1777309969152,43.85,76728.95,0.0,0.05366,8e-05,3.43868]
[1777309974186,43.84,76731.58,0.0,0.05385,8e-05,3.44846]
[1777309976201,43.84,76723.9,0.0,0.05324,8e-05,3.41706]
[1777309981674,43.84,76723.72,0.0,0.05322,8e-05,3.41584]
[1777309981767,43.84,76716.99,0.0,0.05269,8e-05,3.38854]
[1777309982809,43.84,76716.99,0.0,0.05269,8e-05,3.38854]
[1777309982817,43.84,76716.63,0.0,0.05266,8e-05,3.38703]
[1777309988287,43.84,76714.39,0.0,0.05248,8e-05,3.37775]
[1777309993320,43.84,76711.41,0.0,0.05224,8e-05,3.3656]
[1777309998355,43.83,76710.96,0.0,0.0522,8e-05,3.36366]
[1777309999881,43.83,76710.96,0.0,0.0522,8e-05,3.36366]
[1777309999982,43.83,76711.28,0.0,0.05223,8e-05,3.36489]
[1777310005404,43.83,76710.2,0.0,0.05214,8e-05,3.36043]
[1777310010439,43.83,76710.87,0.0,0.05219,8e-05,3.36296]
[1777310012003,43.83,76710.87,0.0,0.05219,8e-05,3.36296]
[1777310012105,43.83,76710.04,0.0,0.05203,8e-05,3.35263]
[1777310014030,43.83,76710.04,0.0,0.05203,8e-05,3.35263]
[1777310014039,43.83,76710.04,0.0,0.05203,8e-05,3.35263]
[1777310014111,43.83,76709.8,0.0,0.05201,8e-05,3.35161]
[1777310019503,43.83,76696.84,0.0,0.05101,8e-05,3.30004]
[1777310024540,43.83,76699.44,0.0,0.05122,8e-05,3.3106]
[1777310029574,43.83,76699.19,0.0,0.0512,8e-05,3.30978]
[1777310034610,43.83,76697.79,0.0,0.0511,8e-05,3.30443]
[1777310039645,43.84,76697.76,0.0,0.0511,8e-05,3.30448]
[1777310044679,43.84,76695.66,0.0,0.05094,8e-05,3.29635]
[1777310049716,43.84,76696.74,0.0,0.05103,8e-05,3.3008]
[1777310054756,43.84,76695.8,0.0,0.05096,8e-05,3.29721]
[1777310059785,43.84,76694.35,0.0,0.05085,8e-05,3.29164]
[1777310064820,43.84,76693.14,0.0,0.05076,8e-05,3.28702]
[1777310069856,43.84,76689.7,0.0,0.05051,8e-05,3.27369]
[1777310074892,43.84,76691.5,0.0,0.05055,8e-05,3.27419]
[1777310082947,43.84,76692.66,0.0,0.05065,8e-05,3.27924]
[1777310087679,43.85,76694.57,0.0,0.0508,8e-05,3.28698]
[1777310088989,43.85,76687.43,0.0,0.05026,8e-05,3.25902]
[1777310090962,43.85,76687.4,0.0,0.05026,8e-05,3.259]
[1777310091059,43.85,76679.89,0.0,0.0497,7e-05,3.22973]
[1777310096551,43.85,76684.55,0.0,0.05006,7e-05,3.24862]
[1777310102009,43.85,76686.36,0.0,0.05021,7e-05,3.25631]
[1777310103089,43.85,76703.39,0.0,0.05151,8e-05,3.32372]
[1777310103895,43.85,76703.39,0.0,0.05151,8e-05,3.32372]
[1777310104096,43.85,76713.16,0.0,0.05226,8e-05,3.36265]
[1777310107117,43.85,76701.82,0.0,0.05138,8e-05,3.31737]
[1777310108123,43.85,76694.99,0.0,0.05086,8e-05,3.29042]
[1777310111144,43.85,76687.52,0.0,0.0503,8e-05,3.26119]
[1777310116180,43.86,76687.9,0.0,0.05034,8e-05,3.26318]
[1777310121216,43.86,76688.51,0.0,0.0504,8e-05,3.26612]
[1777310126252,43.86,76685.79,0.0,0.0502,7e-05,3.25594]
[1777310131287,43.87,76684.16,0.0,0.05,7e-05,3.24333]
[1777310136322,43.87,76685.56,0.0,0.05011,7e-05,3.24946]
[1777310141356,43.87,76685.32,0.0,0.05011,7e-05,3.24921]
[1777310146391,43.88,76685.89,0.0,0.05017,7e-05,3.25214]
[1777310151428,43.88,76679.87,0.0,0.04973,7e-05,3.22933]
[1777310156463,43.88,76682.09,0.0,0.04991,7e-05,3.23889]
[1777310161497,43.89,76683.51,0.0,0.05004,7e-05,3.24528]
[1777310165526,43.89,76692.82,0.0,0.05075,8e-05,3.28245]
[1777310170561,43.89,76688.8,0.0,0.05046,8e-05,3.26725]
[1777310175596,43.9,76688.97,0.0,0.05048,8e-05,3.26855]
[1777310180631,43.9,76688.19,0.0,0.05044,8e-05,3.26619]
[1777310185669,43.9,76689.21,0.0,0.05052,8e-05,3.27073]
[1777310190704,43.91,76691.35,0.0,0.0507,8e-05,3.27968]
[1777310195740,43.91,76691.93,0.0,0.05065,8e-05,3.27551]
[1777310200774,43.91,76688.22,0.0,0.05038,8e-05,3.2614]
[1777310205813,43.91,76688.66,0.0,0.05042,8e-05,3.26361]
[1777310207824,43.91,76695.95,0.0,0.05098,8e-05,3.29246]
[1777310210589,43.91,76701.83,0.0,0.05143,8e-05,3.31583]
[1777310210844,43.91,76701.83,0.0,0.05143,8e-05,3.31583]
[1777310212360,43.91,76701.83,0.0,0.05143,8e-05,3.31583]
[1777310212440,43.91,76713.2,0.0,0.0523,8e-05,3.36112]
[1777310217492,43.91,76712.65,0.0,0.05225,8e-05,3.35869]
[1777310222929,43.91,76711.62,0.0,0.05217,8e-05,3.35413]
[1777310224463,43.91,76711.62,0.0,0.05217,8e-05,3.35413]
[1777310224942,43.91,76711.71,0.0,0.05217,8e-05,3.35437]
[1777310226495,43.91,76710.2,0.0,0.05205,8e-05,3.3483]
[1777310226956,43.91,76709.78,0.0,0.05202,8e-05,3.34659]
[1777310227964,43.91,76717.0,0.0,0.05258,8e-05,3.37539]
[1777310231149,43.91,76725.57,0.0,0.05324,8e-05,3.40964]
[1777310231832,43.91,76725.57,0.0,0.05324,8e-05,3.40964]
[1777310232597,43.91,76725.57,0.0,0.05324,8e-05,3.40954]
[1777310233004,43.91,76737.36,0.0,0.05417,8e-05,3.45702]
[1777310234509,43.91,76736.26,0.0,0.05408,8e-05,3.45235]
[1777310234582,43.91,76736.26,0.0,0.05408,8e-05,3.45235]
[1777310234583,43.91,76736.26,0.0,0.05408,8e-05,3.45235]
[1777310237772,43.9,76736.96,0.0,0.05412,8e-05,3.4546]
[1777310243073,43.9,76746.71,0.0,0.05488,8e-05,3.49304]
[1777310248110,43.89,76748.55,0.0,0.055,8e-05,3.49921]
[1777310253143,43.88,76749.23,0.0,0.05492,8e-05,3.49356]
[1777310258179,43.88,76747.64,0.0,0.05477,8e-05,3.48572]
[1777310258807,43.88,76747.64,0.0,0.05477,8e-05,3.48572]
[1777310259185,43.88,76742.88,0.0,0.05438,8e-05,3.46603]
[1777310261218,43.88,76740.63,0.0,0.0542,8e-05,3.45663]
[1777310264220,43.87,76733.68,0.0,0.05363,8e-05,3.4276]
[1777310269255,43.87,76733.55,0.0,0.0536,8e-05,3.42626]
[1777310270901,43.87,76733.01,0.0,0.05356,8e-05,3.42391]
[1777310270910,43.87,76733.01,0.0,0.05356,8e-05,3.42391]
[1777310271270,43.87,76731.26,0.0,0.05342,8e-05,3.41668]
[1777310276307,43.86,76732.24,0.0,0.05348,8e-05,3.41988]
[1777310277125,43.86,76732.24,0.0,0.05348,8e-05,3.41988]
[1777310282349,43.86,76734.78,0.0,0.05366,8e-05,3.42919]
[1777310285026,43.86,76734.34,0.0,0.05362,8e-05,3.42707]
[1777310285371,43.85,76731.41,0.0,0.05338,8e-05,3.41505]
[1777310289992,43.85,76729.61,0.0,0.05323,8e-05,3.40721]
[1777310290034,43.85,76729.61,0.0,0.05323,8e-05,3.40721]
[1777310291611,43.85,76724.97,0.0,0.05286,8e-05,3.38825]
[1777310292420,43.85,76723.44,0.0,0.05274,8e-05,3.38199]
[1777310292711,43.85,76723.44,0.0,0.05274,8e-05,3.38199]
[1777310293355,43.85,76723.44,0.0,0.05274,8e-05,3.38199]
[1777310294559,43.85,76722.2,0.0,0.05264,8e-05,3.37692]
[1777310294462,43.85,76715.58,0.0,0.05213,8e-05,3.35034]
[1777310295440,43.85,76715.58,0.0,0.05212,8e-05,3.35028]
[1777310296072,43.85,76715.58,0.0,0.05212,8e-05,3.35028]
[1777310296448,43.85,76714.8,0.0,0.05206,8e-05,3.34713]
[1777310298462,43.85,76701.86,0.0,0.05107,8e-05,3.29568]
[1777310301484,43.85,76695.31,0.0,0.05058,8e-05,3.27007]
[1777310304503,43.85,76683.63,0.0,0.04971,7e-05,3.22465]
[1777310308534,43.86,76676.2,0.0,0.0492,7e-05,3.19823]
[1777310310548,43.87,76664.98,0.0,0.04839,7e-05,3.15537]
[1777310311554,43.87,76659.8,0.0,0.04792,7e-05,3.12903]
[1777310315587,43.89,76651.14,0.0,0.04739,7e-05,3.10065]
[1777310316782,43.89,76651.14,0.0,0.04739,7e-05,3.10065]
[1777310316883,43.91,76642.65,0.0,0.04685,7e-05,3.07224]
[1777310319978,43.92,76631.26,0.0,0.04607,7e-05,3.03068]
[1777310325658,43.93,76627.67,0.0,0.04588,7e-05,3.0201]
[1777310330696,43.94,76626.91,0.0,0.04587,7e-05,3.01967]
[1777310335496,43.95,76628.42,0.0,0.046,7e-05,3.02676]
[1777310335597,43.95,76628.28,0.0,0.04601,7e-05,3.02718]
[1777310338749,43.96,76636.7,0.0,0.04663,7e-05,3.06013]
[1777310342779,43.97,76646.63,0.0,0.04736,7e-05,3.09926]
[1777310346806,43.98,76640.44,0.0,0.04695,7e-05,3.07732]
[1777310350188,43.98,76651.45,0.0,0.04777,7e-05,3.12054]
[1777310355870,43.99,76643.3,0.0,0.04721,7e-05,3.0911]
[1777310360904,44.0,76644.7,0.0,0.04734,7e-05,3.09807]
[1777310366948,44.01,76645.61,0.0,0.04744,7e-05,3.10341]
[1777310371982,44.02,76648.31,0.0,0.04757,7e-05,3.10845]
[1777310377017,44.02,76646.72,0.0,0.04749,7e-05,3.10386]
[1777310382053,44.03,76648.07,0.0,0.04761,7e-05,3.11042]
[1777310387088,44.04,76646.1,0.0,0.0475,7e-05,3.1046]
[1777310392123,44.05,76645.96,0.0,0.04752,7e-05,3.10547]
[1777310397158,44.05,76647.11,0.0,0.04763,7e-05,3.11123]
[1777310398166,44.06,76654.7,0.0,0.04818,7e-05,3.1404]
[1777310403203,44.06,76657.68,0.0,0.04841,7e-05,3.15285]
[1777310406353,44.06,76658.0,0.0,0.04845,7e-05,3.15448]
[1777310406441,44.06,76664.76,0.0,0.04894,7e-05,3.18065]
[1777310408336,44.07,76664.76,0.0,0.04895,7e-05,3.18083]
[1777310408338,44.07,76661.57,0.0,0.04872,7e-05,3.16873]
[1777310414418,44.07,76663.27,0.0,0.04886,7e-05,3.17621]
[1777310414512,44.07,76660.93,0.0,0.04869,7e-05,3.1674]
[1777310416563,44.07,76660.93,0.0,0.0487,7e-05,3.16761]
[1777310416635,44.07,76661.19,0.0,0.04872,7e-05,3.16882]
[1777310418307,44.07,76654.47,0.0,0.04823,7e-05,3.14328]
[1777310422335,44.08,76646.95,0.0,0.04771,7e-05,3.11589]
[1777310427369,44.09,76645.95,0.0,0.04767,7e-05,3.11353]
[1777310432405,44.1,76646.66,0.0,0.04765,7e-05,3.11093]
[1777310437440,44.1,76634.94,0.0,0.04685,7e-05,3.06817]
[1777310438029,44.1,76634.94,0.0,0.04685,7e-05,3.06817]
[1777310438447,44.1,76631.9,0.0,0.04664,7e-05,3.05711]
[1777310440152,44.11,76630.67,0.0,0.04656,7e-05,3.05288]
[1777310440706,44.11,76630.67,0.0,0.04656,7e-05,3.05288]
[1777310440876,44.11,76628.11,0.0,0.04639,7e-05,3.04368]
[1777310441620,44.11,76628.11,0.0,0.04639,7e-05,3.04368]
[1777310449526,44.13,76620.47,0.0,0.04592,7e-05,3.01895]
[1777310454561,44.14,76619.82,0.0,0.04592,7e-05,3.01875]
[1777310456645,44.14,76619.82,0.0,0.04592,7e-05,3.01875]
[1777310458708,44.15,76620.2,0.0,0.04597,7e-05,3.0215]
[1777310460862,44.15,76619.71,0.0,0.04596,7e-05,3.02101]
[1777310461614,44.16,76618.63,0.0,0.0459,7e-05,3.01744]
[1777310462621,44.16,76630.27,0.0,0.04672,7e-05,3.06135]
[1777310463971,44.16,76630.48,0.0,0.04674,7e-05,3.06252]
[1777310464636,44.16,76630.42,0.0,0.04675,7e-05,3.06268]
[1777310470662,44.17,76632.93,0.0,0.04695,7e-05,3.07366]
[1777310470679,44.17,76632.73,0.0,0.04695,7e-05,3.07366]
[1777310472692,44.18,76639.77,0.0,0.04747,7e-05,3.10095]
[1777310473240,44.18,76639.77,0.0,0.04747,7e-05,3.10095]
[1777310473698,44.18,76638.99,0.0,0.04742,7e-05,3.09834]
[1777310476452,44.18,76640.19,0.0,0.04752,7e-05,3.10355]
[1777310476720,44.19,76638.14,0.0,0.04738,7e-05,3.09648]
[1777310476836,44.19,76638.14,0.0,0.04738,7e-05,3.09648]
[1777310477299,44.19,76638.14,0.0,0.04738,7e-05,3.09648]
[1777310484776,44.2,76645.15,0.0,0.04794,7e-05,3.12555]
[1777310489811,44.21,76639.79,0.0,0.04758,7e-05,3.1068]
[1777310491170,44.21,76634.87,0.0,0.04714,7e-05,3.08183]
[1777310492227,44.21,76634.87,0.0,0.04714,7e-05,3.08183]
[1777310492525,44.21,76634.87,0.0,0.04714,7e-05,3.08183]
[1777310494285,44.21,76635.09,0.0,0.04717,7e-05,3.08337]
[1777310494382,44.22,76631.74,0.0,0.04695,7e-05,3.07152]
[1777310499881,44.22,76631.73,0.0,0.04698,7e-05,3.07342]
[1777310504916,44.23,76633.25,0.0,0.04713,7e-05,3.08104]
[1777310509951,44.24,76633.29,0.0,0.04717,7e-05,3.08306]
[1777310512628,44.25,76634.17,0.0,0.04724,7e-05,3.08711]
[1777310516584,44.25,76634.48,0.0,0.04729,7e-05,3.08938]
[1777310517822,44.26,76634.87,0.0,0.04733,7e-05,3.09157]
[1777310518008,44.26,76638.12,0.0,0.04757,7e-05,3.10419]
[1777310521380,44.27,76644.32,0.0,0.04804,7e-05,3.12899]
[1777310528077,44.28,76641.44,0.0,0.04786,7e-05,3.11996]
[1777310531450,44.28,76648.54,0.0,0.0484,7e-05,3.1482]
[1777310533112,44.28,76659.29,0.0,0.04919,7e-05,3.1896]
[1777310537140,44.29,76666.68,0.0,0.04975,7e-05,3.21884]
[1777310539840,44.29,76666.42,0.0,0.04974,7e-05,3.21816]
[1777310540758,44.29,76666.42,0.0,0.04974,7e-05,3.21816]
[1777310540162,44.29,76665.85,0.0,0.0497,7e-05,3.21612]
[1777310541520,44.29,76666.64,0.0,0.04976,7e-05,3.2195]
[1777310548217,44.3,76666.92,0.0,0.0498,7e-05,3.22156]
[1777310551590,44.3,76675.17,0.0,0.05033,7e-05,3.24728]
[1777310557281,44.3,76664.35,0.0,0.04954,7e-05,3.20623]
[1777310561660,44.31,76671.01,0.0,0.05005,7e-05,3.23272]
[1777310567352,44.31,76671.71,0.0,0.05012,7e-05,3.2363]
[1777310571730,44.31,76679.7,0.0,0.05073,8e-05,3.26789]
[1777310577421,44.32,76679.71,0.0,0.05074,8e-05,3.26845]
[1777310582458,44.32,76676.91,0.0,0.05054,7e-05,3.25801]
[1777310586485,44.32,76669.78,0.0,0.05001,7e-05,3.23071]
[1777310591520,44.32,76667.42,0.0,0.04985,7e-05,3.22234]
[1777310593534,44.33,76674.2,0.0,0.05036,7e-05,3.24885]
[1777310595556,44.33,76673.02,0.0,0.05028,7e-05,3.24436]
[1777310595609,44.33,76673.02,0.0,0.05028,7e-05,3.24436]
[1777310595726,44.33,76697.62,0.0,0.05214,8e-05,3.34069]
[1777310596219,44.33,76697.62,0.0,0.05214,8e-05,3.34069]
[1777310596575,44.33,76697.62,0.0,0.05214,8e-05,3.34069]
[1777310597315,44.33,76697.62,0.0,0.05214,8e-05,3.34069]
[1777310597646,44.33,76697.62,0.0,0.05214,8e-05,3.34069]
[1777310597750,44.33,76735.19,0.0,0.05509,8e-05,3.49135]
[1777310599596,44.33,76726.94,0.0,0.05442,8e-05,3.45755]
[1777310601219,44.32,76731.51,0.0,0.05477,8e-05,3.47518]
[1777310601616,44.32,76749.71,0.0,0.05623,8e-05,3.54894]
[1777310603625,44.32,76737.87,0.0,0.05526,8e-05,3.50023]
[1777310604794,44.32,76737.87,0.0,0.05526,8e-05,3.50023]
[1777310606759,44.31,76737.83,0.0,0.05525,8e-05,3.49942]
[1777310606862,44.31,76739.23,0.0,0.05535,8e-05,3.50449]
[1777310609403,44.31,76743.27,0.0,0.05566,8e-05,3.5203]
[1777310609463,44.31,76743.27,0.0,0.05566,8e-05,3.5203]
[1777310609691,44.31,76743.27,0.0,0.05566,8e-05,3.5203]
[1777310609784,44.31,76707.24,0.0,0.0528,8e-05,3.37479]
[1777310610767,44.31,76707.24,0.0,0.0528,8e-05,3.37479]
[1777310610770,44.31,76714.4,0.0,0.05336,8e-05,3.40323]
[1777310611136,44.31,76714.4,0.0,0.05336,8e-05,3.40323]
[1777310611623,44.31,76714.4,0.0,0.05336,8e-05,3.40323]
[1777310611688,44.31,76712.88,0.0,0.05314,8e-05,3.39011]
[1777310612478,44.31,76712.88,0.0,0.05314,8e-05,3.39011]
[1777310612691,44.3,76712.88,0.0,0.05313,8e-05,3.38982]
[1777310613698,44.3,76706.46,0.0,0.05263,8e-05,3.36426]
[1777310618916,44.3,76705.66,0.0,0.05256,8e-05,3.36065]
[1777310619740,44.3,76705.98,0.0,0.05258,8e-05,3.36175]
[1777310620897,44.3,76705.98,0.0,0.05258,8e-05,3.36175]
[1777310620907,44.3,76705.98,0.0,0.05258,8e-05,3.36175]
[1777310621754,44.3,76699.08,0.0,0.05205,8e-05,3.33431]
[1777310622924,44.3,76699.31,0.0,0.05207,8e-05,3.33518]
[1777310623767,44.3,76699.74,0.0,0.0521,8e-05,3.33684]
[1777310624947,44.3,76704.72,0.0,0.05248,8e-05,3.35656]
[1777310625670,44.3,76704.72,0.0,0.05248,8e-05,3.35656]
[1777310625781,44.3,76706.86,0.0,0.05264,8e-05,3.3649]
[1777310630816,44.3,76712.73,0.0,0.05309,8e-05,3.38787]
[1777310631858,44.3,76712.73,0.0,0.05309,8e-05,3.38787]
[1777310631902,44.3,76725.37,0.0,0.05408,8e-05,3.43828]
[1777310633092,44.3,76725.37,0.0,0.05408,8e-05,3.43809]
[1777310633841,44.29,76742.63,0.0,0.05545,8e-05,3.50775]
[1777310635179,44.29,76742.63,0.0,0.05544,8e-05,3.50745]
[1777310635852,44.29,76742.44,0.0,0.05542,8e-05,3.50638]
[1777310639185,44.29,76740.14,0.0,0.05522,8e-05,3.49616]
[1777310639881,44.29,76739.99,0.0,0.0552,8e-05,3.49526]
[1777310641972,44.28,76740.32,0.0,0.05522,8e-05,3.49602]
[1777310645924,44.28,76750.14,0.0,0.05599,8e-05,3.53511]
[1777310647938,44.27,76761.18,0.0,0.05687,8e-05,3.57936]
[1777310651298,44.27,76759.14,0.0,0.05668,8e-05,3.56973]
[1777310655766,44.26,76759.38,0.0,0.05668,8e-05,3.56955]
[1777310655783,44.26,76766.06,0.0,0.05722,8e-05,3.59676]
[1777310657757,44.25,76780.94,0.0,0.05843,8e-05,3.65721]
[1777310662416,44.24,76798.25,0.0,0.05986,9e-05,3.72787]
[1777310665530,44.23,76800.74,0.0,0.06005,9e-05,3.73715]
[1777310670118,44.19,76792.02,0.0,0.05912,8e-05,3.69144]
[1777310672875,44.19,76791.46,0.0,0.05895,8e-05,3.6812]
[1777310672944,44.18,76792.8,0.0,0.05904,8e-05,3.68569]
[1777310673510,44.18,76792.8,0.0,0.05904,8e-05,3.68569]
[1777310673516,44.18,76792.8,0.0,0.05904,8e-05,3.68569]
[1777310673538,44.18,76790.41,0.0,0.05884,8e-05,3.67564]
[1777310674191,44.18,76790.41,0.0,0.05884,8e-05,3.67564]
[1777310675526,44.18,76787.54,0.0,0.05859,8e-05,3.66303]
[1777310675611,44.18,76787.33,0.0,0.05855,8e-05,3.66107]
[1777310678174,44.17,76780.31,0.0,0.05793,8e-05,3.63068]
[1777310683208,44.16,76777.76,0.0,0.05767,8e-05,3.61771]
[1777310688244,44.15,76777.72,0.0,0.05763,8e-05,3.61528]
[1777310693279,44.14,76779.04,0.0,0.05769,8e-05,3.61857]
[1777310694286,44.14,76771.75,0.0,0.05708,8e-05,3.58783]
[1777310699323,44.13,76771.73,0.0,0.05704,8e-05,3.58585]
[1777310704356,44.12,76773.27,0.0,0.05712,8e-05,3.59004]
[1777310705363,44.11,76765.83,0.0,0.0565,8e-05,3.55893]
[1777310710398,44.11,76764.74,0.0,0.05638,8e-05,3.55323]
[1777310711404,44.11,76775.93,0.0,0.0573,8e-05,3.59927]
[1777310712765,44.1,76782.32,0.0,0.05782,8e-05,3.62511]
[1777310718455,44.09,76790.32,0.0,0.05845,8e-05,3.6565]
[1777310723488,44.08,76791.19,0.0,0.05847,8e-05,3.65739]
[1777310728524,44.07,76793.34,0.0,0.05861,8e-05,3.66447]
[1777310732905,44.06,76806.25,0.0,0.05954,9e-05,3.70869]
[1777310733565,44.06,76806.25,0.0,0.05954,9e-05,3.70869]
[1777310733701,44.06,76806.25,0.0,0.05954,9e-05,3.70869]
[1777310733760,44.06,76823.62,0.0,0.06105,9e-05,3.78273]
[1777310735574,44.05,76839.99,0.0,0.06248,9e-05,3.85254]
[1777310736825,44.05,76830.37,0.0,0.0616,9e-05,3.80995]
[1777310742362,44.01,76831.24,0.0,0.06153,9e-05,3.80638]
[1777310742380,44.01,76831.24,0.0,0.06153,9e-05,3.80638]
[1777310743630,44.0,76841.36,0.0,0.06238,9e-05,3.848]
[1777310748665,43.99,76841.42,0.0,0.06233,9e-05,3.84526]
[1777310752360,43.98,76840.28,0.0,0.06218,9e-05,3.83804]
[1777310753050,43.97,76828.97,0.0,0.06115,9e-05,3.78776]
[1777310755325,43.97,76828.27,0.0,0.06107,9e-05,3.78405]
[1777310755715,43.96,76827.21,0.0,0.06095,9e-05,3.77816]
[1777310758397,43.95,76831.19,0.0,0.06127,9e-05,3.79393]
[1777310762872,43.94,76832.96,0.0,0.06136,9e-05,3.79806]
[1777310762901,43.94,76832.96,0.0,0.06136,9e-05,3.79806]
[1777310762989,43.94,76832.96,0.0,0.06136,9e-05,3.79806]
[1777310763049,43.93,76843.11,0.0,0.06224,9e-05,3.84117]
[1777310764498,43.93,76843.11,0.0,0.06224,9e-05,3.84117]
[1777310764778,43.92,76854.85,0.0,0.06326,9e-05,3.89064]
[1777310765879,43.92,76854.85,0.0,0.06326,9e-05,3.89064]
[1777310766494,43.89,76851.46,0.0,0.06278,9e-05,3.86758]
[1777310767541,43.89,76851.46,0.0,0.06278,9e-05,3.86758]
[1777310767555,43.89,76851.46,0.0,0.06278,9e-05,3.86758]
[1777310772834,43.66,76852.69,0.0,0.06193,9e-05,3.8266]
[1777310774412,43.63,76851.09,0.0,0.06163,9e-05,3.81238]
[1777310774531,43.63,76851.09,0.0,0.06163,9e-05,3.81238]
[1777310775172,43.63,76850.43,0.0,0.06156,9e-05,3.80881]
[1777310775186,43.63,76850.43,0.0,0.06156,9e-05,3.80881]
[1777310776074,43.62,76858.5,0.0,0.06227,9e-05,3.84326]
[1777310781897,43.6,76862.58,0.0,0.06254,9e-05,3.85655]
[1777310786935,43.58,76863.74,0.0,0.06256,9e-05,3.85778]
[1777310790561,43.57,76862.52,0.0,0.0624,9e-05,3.85012]
[1777310790962,43.57,76861.78,0.0,0.06232,9e-05,3.84612]
[1777310791178,43.57,76861.78,0.0,0.06232,9e-05,3.84612]
[1777310791969,43.56,76860.14,0.0,0.06203,9e-05,3.83]
[1777310793599,43.56,76860.22,0.0,0.06204,9e-05,3.83035]
[1777310793983,43.56,76861.18,0.0,0.06213,9e-05,3.83454]
[1777310795997,43.55,76867.45,0.0,0.06265,9e-05,3.85975]
[1777310796380,43.55,76867.45,0.0,0.06265,9e-05,3.85975]
[1777310797004,43.55,76867.0,0.0,0.06259,9e-05,3.85699]
[1777310798121,43.54,76863.54,0.0,0.06226,9e-05,3.84105]
[1777310799017,43.54,76844.0,0.0,0.06051,9e-05,3.75535]
[1777310800083,43.54,76844.0,0.0,0.06051,9e-05,3.75535]
[1777310800025,43.54,76836.72,0.0,0.05986,9e-05,3.72336]
[1777310800586,43.54,76836.72,0.0,0.05986,9e-05,3.72336]
[1777310802655,43.53,76837.86,0.0,0.05994,9e-05,3.72723]
[1777310804084,43.53,76830.71,0.0,0.0593,9e-05,3.69565]
[1777310808081,43.52,76841.89,0.0,0.06024,9e-05,3.74206]
[1777310809089,43.52,76850.85,0.0,0.06101,9e-05,3.78022]
[1777310812231,43.51,76854.87,0.0,0.06133,9e-05,3.7957]
[1777310813019,43.51,76854.87,0.0,0.06133,9e-05,3.7957]
[1777310819158,43.48,76852.88,0.0,0.06105,9e-05,3.78193]
[1777310824193,43.47,76853.48,0.0,0.06105,9e-05,3.78193]
[1777310829228,43.45,76859.23,0.0,0.06149,9e-05,3.8037]
[1777310832249,43.45,76851.56,0.0,0.06077,9e-05,3.76835]
[1777310837283,43.43,76851.92,0.0,0.06072,9e-05,3.76619]
[1777310842001,43.41,76844.54,0.0,0.06001,9e-05,3.73133]
[1777310843712,43.41,76832.54,0.0,0.05896,9e-05,3.67926]
[1777310849370,43.4,76828.73,0.0,0.05859,9e-05,3.66111]
[1777310854407,43.39,76828.63,0.0,0.05844,9e-05,3.65132]
[1777310859442,43.38,76832.54,0.0,0.05872,9e-05,3.66552]
[1777310864477,43.37,76837.17,0.0,0.05908,9e-05,3.68315]
[1777310869511,43.36,76841.1,0.0,0.05937,9e-05,3.69771]
[1777310873923,43.35,76852.16,0.0,0.06029,9e-05,3.74285]
[1777310879581,43.33,76851.72,0.0,0.06019,9e-05,3.73814]
[1777310882602,43.33,76845.25,0.0,0.0596,9e-05,3.70917]
[1777310887639,43.31,76848.24,0.0,0.0598,9e-05,3.719]
[1777310892673,43.3,76847.2,0.0,0.05967,9e-05,3.71249]
[1777310894065,43.3,76853.78,0.0,0.06021,9e-05,3.73941]
[1777310899722,43.28,76854.34,0.0,0.06021,9e-05,3.73906]
[1777310904757,43.27,76857.74,0.0,0.06045,9e-05,3.751]
[1777310906773,43.27,76872.0,0.0,0.0617,9e-05,3.81212]
[1777310909363,43.26,76873.13,0.0,0.06179,9e-05,3.81642]
[1777310909376,43.26,76873.13,0.0,0.06179,9e-05,3.81642]
[1777310909793,43.26,76873.48,0.0,0.06179,9e-05,3.81663]
[1777310912662,43.25,76872.31,0.0,0.06156,9e-05,3.80339]
[1777310912677,43.25,76872.31,0.0,0.06156,9e-05,3.80339]
[1777310912819,43.25,76879.51,0.0,0.06219,9e-05,3.83419]
[1777310917855,43.24,76875.92,0.0,0.06182,9e-05,3.81594]
[1777310921885,43.2,76868.66,0.0,0.06099,9e-05,3.77541]
[1777310922762,43.2,76868.66,0.0,0.06099,9e-05,3.77541]
[1777310922892,43.19,76865.02,0.0,0.06065,9e-05,3.7589]
[1777310926987,43.18,76855.72,0.0,0.05978,9e-05,3.71616]
[1777310928933,43.18,76849.61,0.0,0.05922,9e-05,3.68863]
[1777310933969,43.16,76848.51,0.0,0.05907,9e-05,3.68143]
[1777310937997,43.16,76841.92,0.0,0.05846,9e-05,3.65118]
[1777310942027,43.15,76833.46,0.0,0.0577,9e-05,3.61334]
[1777310947061,43.14,76836.79,0.0,0.05794,9e-05,3.62535]
[1777310952097,43.13,76841.24,0.0,0.05829,9e-05,3.64249]
[1777310957131,43.12,76843.0,0.0,0.05841,9e-05,3.64844]
[1777310962168,43.11,76842.57,0.0,0.05832,9e-05,3.64425]
[1777310967202,43.1,76839.99,0.0,0.05806,9e-05,3.63133]
[1777310970223,43.1,76832.82,0.0,0.05743,9e-05,3.60003]
[1777310975262,43.09,76833.71,0.0,0.05736,9e-05,3.59474]
[1777310980304,43.08,76833.05,0.0,0.05728,9e-05,3.59048]
[1777310985337,43.08,76830.94,0.0,0.05708,9e-05,3.5804]
[1777310990373,43.07,76829.42,0.0,0.05692,8e-05,3.57242]
[1777310995408,43.06,76831.59,0.0,0.05708,9e-05,3.58035]
[1777311000442,43.06,76830.35,0.0,0.05695,8e-05,3.57397]
[1777311005479,43.05,76831.5,0.0,0.05702,9e-05,3.57753]
[1777311011198,43.04,76837.19,0.0,0.05747,9e-05,3.60032]
[1777311011319,43.04,76847.0,0.0,0.05831,9e-05,3.64194]
[1777311013534,43.04,76861.12,0.0,0.05952,9e-05,3.70166]
[1777311016560,43.03,76871.13,0.0,0.06038,9e-05,3.7442]
[1777311021074,43.02,76884.2,0.0,0.06151,9e-05,3.79916]
[1777311022708,43.02,76891.27,0.0,0.06215,9e-05,3.83036]
[1777311028645,43.02,76893.03,0.0,0.06229,9e-05,3.83715]
[1777311033679,43.01,76888.72,0.0,0.06177,9e-05,3.80982]
[1777311038713,43.01,76885.77,0.0,0.06148,9e-05,3.79562]
[1777311043177,43.01,76885.57,0.0,0.06145,9e-05,3.79438]
[1777311043276,43.0,76886.49,0.0,0.06153,9e-05,3.79818]
[1777311048784,43.0,76888.79,0.0,0.06172,9e-05,3.80765]
[1777311053185,43.0,76897.12,0.0,0.06247,9e-05,3.84397]
[1777311056130,42.99,76899.42,0.0,0.06263,9e-05,3.85175]
[1777311057360,42.99,76899.08,0.0,0.0626,9e-05,3.85024]
[1777311057848,42.99,76899.68,0.0,0.06265,9e-05,3.85273]
[1777311059374,42.99,76900.88,0.0,0.06276,9e-05,3.85789]
[1777311059861,42.98,76901.79,0.0,0.06284,9e-05,3.86175]
[1777311060568,42.98,76901.79,0.0,0.06284,9e-05,3.86175]
[1777311060835,42.98,76901.79,0.0,0.06284,9e-05,3.86175]
[1777311060907,42.98,76902.2,0.0,0.06287,9e-05,3.8634]
[1777311062883,42.98,76895.12,0.0,0.06221,9e-05,3.83144]
[1777311067917,42.98,76899.2,0.0,0.06257,9e-05,3.84909]
[1777311071194,42.98,76912.57,0.0,0.0638,9e-05,3.90818]
[1777311071491,42.98,76912.57,0.0,0.0638,9e-05,3.90818]
[1777311071641,42.98,76912.57,0.0,0.0638,9e-05,3.90818]
[1777311072362,42.98,76912.57,0.0,0.0638,9e-05,3.90818]
[1777311071946,42.98,76912.57,0.0,0.06379,9e-05,3.90803]
[1777311072953,42.97,76916.81,0.0,0.06418,9e-05,3.92683]
[1777311074866,42.97,76916.25,0.0,0.06413,9e-05,3.92406]
[1777311077548,42.97,76912.85,0.0,0.06378,9e-05,3.90755]
[1777311077990,42.97,76912.85,0.0,0.06378,9e-05,3.90755]
[1777311083029,42.96,76918.41,0.0,0.06426,9e-05,3.93041]
[1777311085043,42.96,76929.33,0.0,0.06527,9e-05,3.97909]
[1777311088063,42.95,76923.18,0.0,0.06467,9e-05,3.95022]
[1777311089070,42.95,76915.53,0.0,0.06395,9e-05,3.91548]
[1777311094106,42.94,76912.03,0.0,0.06348,9e-05,3.89096]
[1777311098271,42.94,76911.65,0.0,0.06343,9e-05,3.88851]
[1777311098290,42.94,76906.99,0.0,0.063,9e-05,3.86744]
[1777311100706,42.93,76908.07,0.0,0.06308,9e-05,3.87132]
[1777311101155,42.93,76907.8,0.0,0.06304,9e-05,3.8694]
[1777311103584,42.93,76910.13,0.0,0.06323,9e-05,3.87888]
[1777311104176,42.92,76908.83,0.0,0.06311,9e-05,3.87285]
[1777311105183,42.92,76901.13,0.0,0.06238,9e-05,3.83785]
[1777311105723,42.92,76901.13,0.0,0.06238,9e-05,3.83785]
[1777311105910,42.92,76901.13,0.0,0.06238,9e-05,3.83785]
[1777311106300,42.92,76901.13,0.0,0.06238,9e-05,3.83785]
[1777311106378,42.92,76894.28,0.0,0.06173,9e-05,3.80619]
[1777311107495,42.91,76894.28,0.0,0.06172,9e-05,3.80559]
[1777311108224,42.91,76880.51,0.0,0.06047,9e-05,3.74446]
[1777311109626,42.91,76880.51,0.0,0.06046,9e-05,3.74395]
[1777311110218,42.91,76875.31,0.0,0.05999,9e-05,3.72121]
[1777311115252,42.9,76873.29,0.0,0.05977,9e-05,3.71001]
[1777311116775,42.89,76872.12,0.0,0.05965,9e-05,3.70444]
[1777311117267,42.89,76871.75,0.0,0.05961,9e-05,3.70236]
[1777311120019,42.89,76872.88,0.0,0.05969,9e-05,3.70634]
[1777311120036,42.89,76872.88,0.0,0.05969,9e-05,3.70634]
[1777311120288,42.89,76873.2,0.0,0.05971,9e-05,3.70725]
[1777311122598,42.88,76873.76,0.0,0.05974,9e-05,3.70874]
[1777311123308,42.88,76873.28,0.0,0.05969,9e-05,3.70616]
[1777311128343,42.88,76871.26,0.0,0.0595,9e-05,3.69695]
[1777311129978,42.88,76874.12,0.0,0.05975,9e-05,3.70943]
[1777311130046,42.88,76874.12,0.0,0.05975,9e-05,3.70943]
[1777311130357,42.88,76871.36,0.0,0.05951,9e-05,3.69741]
[1777311134385,42.88,76863.95,0.0,0.05886,9e-05,3.66538]
[1777311139420,42.87,76863.05,0.0,0.05875,9e-05,3.65983]
[1777311143425,42.86,76863.15,0.0,0.05873,9e-05,3.65897]
[1777311143448,42.86,76863.49,0.0,0.05875,9e-05,3.66001]
[1777311146263,42.86,76864.24,0.0,0.0588,9e-05,3.6624]
[1777311150252,42.85,76863.69,0.0,0.05872,9e-05,3.65872]
[1777311155902,42.84,76850.5,0.0,0.05741,9e-05,3.59137]
[1777311160401,42.83,76852.79,0.0,0.05758,9e-05,3.6002]
[1777311164428,42.83,76859.16,0.0,0.05811,9e-05,3.62651]
[1777311173660,42.81,76860.17,0.0,0.05812,9e-05,3.62685]
[1777311175526,42.81,76859.43,0.0,0.05805,9e-05,3.62328]
[1777311176042,42.8,76860.55,0.0,0.05814,9e-05,3.62775]
[1777311177569,42.8,76860.55,0.0,0.05814,9e-05,3.62775]
[1777311178078,42.8,76860.55,0.0,0.05814,9e-05,3.62775]
[1777311186751,42.78,76860.31,0.0,0.05803,9e-05,3.62266]
[1777311192442,42.78,76860.36,0.0,0.05801,9e-05,3.62142]
[1777311192792,42.77,76860.23,0.0,0.05798,9e-05,3.61978]
[1777311195532,42.77,76859.32,0.0,0.05788,9e-05,3.61516]
[1777311196192,42.77,76860.69,0.0,0.05799,9e-05,3.6207]
[1777311198972,42.76,76859.65,0.0,0.05789,9e-05,3.61551]
[1777311199073,42.76,76860.44,0.0,0.05795,9e-05,3.61856]
[1777311200714,42.76,76860.44,0.0,0.05794,9e-05,3.6182]
[1777311201223,42.76,76859.98,0.0,0.0579,9e-05,3.61622]
[1777311206481,42.75,76864.21,0.0,0.05823,9e-05,3.63265]
[1777311212199,42.74,76868.78,0.0,0.05859,9e-05,3.6502]
[1777311214951,42.74,76879.59,0.0,0.05941,9e-05,3.68862]
[1777311218986,42.73,76878.9,0.0,0.05932,9e-05,3.68422]
[1777311219071,42.73,76886.06,0.0,0.05995,9e-05,3.71505]
[1777311225021,42.73,76887.47,0.0,0.06007,9e-05,3.72134]
[1777311230057,42.73,76890.82,0.0,0.06037,9e-05,3.73564]
[1777311232069,42.72,76899.82,0.0,0.06116,9e-05,3.77434]
[1777311237104,42.72,76900.79,0.0,0.06124,9e-05,3.7784]
[1777311242141,42.72,76907.51,0.0,0.06185,9e-05,3.80796]
[1777311247174,42.72,76907.68,0.0,0.06185,9e-05,3.80813]
[1777311250009,42.72,76906.54,0.0,0.06174,9e-05,3.80295]
[1777311250652,42.71,76903.5,0.0,0.06146,9e-05,3.78924]
[1777311256448,42.7,76894.45,0.0,0.06059,9e-05,3.74654]
[1777311257577,42.7,76894.36,0.0,0.06057,9e-05,3.74564]
[1777311258204,42.69,76893.86,0.0,0.0605,9e-05,3.74244]
[1777311258216,42.69,76893.86,0.0,0.0605,9e-05,3.74244]
[1777311258306,42.69,76893.15,0.0,0.06043,9e-05,3.73882]
[1777311259407,42.69,76893.15,0.0,0.06043,9e-05,3.73882]
[1777311259505,42.69,76892.17,0.0,0.06034,9e-05,3.73451]
[1777311259968,42.69,76892.17,0.0,0.06034,9e-05,3.73451]
[1777311259977,42.69,76892.17,0.0,0.06034,9e-05,3.73451]
[1777311260265,42.69,76892.17,0.0,0.06034,9e-05,3.73451]
[1777311265471,42.68,76897.32,0.0,0.06075,9e-05,3.75479]
[1777311265529,42.68,76901.48,0.0,0.06112,9e-05,3.77266]
[1777311265822,42.68,76901.48,0.0,0.06112,9e-05,3.77266]
[1777311267503,42.68,76899.19,0.0,0.06091,9e-05,3.76253]
[1777311267591,42.68,76899.69,0.0,0.06096,9e-05,3.76473]
[1777311269515,42.68,76899.69,0.0,0.06095,9e-05,3.76424]
[1777311270336,42.68,76907.68,0.0,0.06167,9e-05,3.7996]
[1777311272530,42.68,76909.59,0.0,0.06174,9e-05,3.80058]
[1777311273077,42.68,76909.16,0.0,0.0617,9e-05,3.79867]
[1777311273975,42.68,76906.99,0.0,0.0615,9e-05,3.78897]
[1777311275582,42.68,76906.44,0.0,0.06145,9e-05,3.78651]
[1777311276381,42.67,76906.68,0.0,0.06146,9e-05,3.78705]
[1777311281414,42.66,76904.87,0.0,0.06124,9e-05,3.77637]
[1777311285691,42.65,76908.14,0.0,0.06148,9e-05,3.78815]
[1777311285707,42.65,76908.14,0.0,0.06148,9e-05,3.78815]
[1777311287716,42.65,76914.59,0.0,0.06206,9e-05,3.8163]
[1777311287730,42.65,76914.59,0.0,0.06206,9e-05,3.8163]
[1777311288463,42.64,76913.48,0.0,0.06194,9e-05,3.81064]
[1777311290477,42.64,76905.68,0.0,0.06121,9e-05,3.77483]
[1777311290659,42.64,76905.68,0.0,0.06121,9e-05,3.77483]
[1777311291207,42.64,76905.68,0.0,0.06121,9e-05,3.77483]
[1777311291485,42.63,76905.33,0.0,0.06116,9e-05,3.77273]
[1777311293498,42.63,76898.96,0.0,0.06057,9e-05,3.74356]
[1777311294058,42.63,76898.96,0.0,0.06057,9e-05,3.74356]
[1777311294066,42.63,76898.96,0.0,0.06057,9e-05,3.74356]
[1777311294070,42.63,76898.96,0.0,0.06057,9e-05,3.74356]
[1777311294506,42.63,76901.08,0.0,0.06075,9e-05,3.75241]
[1777311295079,42.63,76901.08,0.0,0.06075,9e-05,3.75241]
[1777311295512,42.62,76906.75,0.0,0.06125,9e-05,3.77698]
[1777311295810,42.62,76906.75,0.0,0.06125,9e-05,3.77698]
[1777311296521,42.62,76907.14,0.0,0.06127,9e-05,3.77817]
[1777311299541,42.62,76917.43,0.0,0.0622,9e-05,3.82329]
[1777311299857,42.62,76917.43,0.0,0.0622,9e-05,3.82329]
[1777311300548,42.62,76917.32,0.0,0.06219,9e-05,3.8227]
[1777311305584,42.62,76916.23,0.0,0.06208,9e-05,3.81736]
[1777311310618,42.61,76914.62,0.0,0.06192,9e-05,3.80957]
[1777311317036,42.61,76913.26,0.0,0.06178,9e-05,3.8028]
[1777311321695,42.61,76923.03,0.0,0.06266,9e-05,3.84572]
[1777311323713,42.6,76915.75,0.0,0.06199,9e-05,3.81284]
[1777311324720,42.6,76906.16,0.0,0.06111,9e-05,3.77013]
[1777311329756,42.6,76908.96,0.0,0.06136,9e-05,3.78224]
[1777311335390,42.6,76907.69,0.0,0.06111,9e-05,3.7682]
[1777311335478,42.59,76896.38,0.0,0.06007,9e-05,3.71729]
[1777311340832,42.58,76898.5,0.0,0.06021,9e-05,3.72417]
[1777311345867,42.57,76898.97,0.0,0.06021,9e-05,3.72433]
[1777311349512,42.56,76898.72,0.0,0.06015,9e-05,3.72137]
[1777311349520,42.56,76898.72,0.0,0.06015,9e-05,3.72137]
[1777311349556,42.56,76884.47,0.0,0.05888,9e-05,3.65891]
[1777311350334,42.56,76884.47,0.0,0.05888,9e-05,3.65891]
[1777311350449,42.56,76884.47,0.0,0.05888,9e-05,3.65891]
[1777311350543,42.56,76882.55,0.0,0.0587,9e-05,3.64984]
[1777311351940,42.56,76882.55,0.0,0.0587,9e-05,3.64984]
[1777311351951,42.56,76882.55,0.0,0.0587,9e-05,3.64984]
[1777311352014,42.56,76880.73,0.0,0.05853,9e-05,3.64158]
[1777311353476,42.56,76880.73,0.0,0.05853,9e-05,3.64158]
[1777311353578,42.56,76880.24,0.0,0.05847,9e-05,3.63877]
[1777311357326,42.55,76871.8,0.0,0.05771,9e-05,3.60125]
[1777311359991,42.55,76865.67,0.0,0.05717,9e-05,3.57402]
[1777311363013,42.55,76856.51,0.0,0.05637,9e-05,3.53413]
[1777311364563,42.55,76856.51,0.0,0.05637,9e-05,3.53413]
[1777311364662,42.54,76859.69,0.0,0.05663,9e-05,3.54756]
[1777311366486,42.54,76859.69,0.0,0.05663,9e-05,3.54756]
[1777311366595,42.54,76859.69,0.0,0.05663,9e-05,3.54756]
[1777311366697,42.54,76858.75,0.0,0.05655,9e-05,3.54314]
[1777311370063,42.54,76865.0,0.0,0.05707,9e-05,3.5691]
[1777311374682,42.54,76867.98,0.0,0.05731,9e-05,3.58119]
[1777311374688,42.53,76872.12,0.0,0.05766,9e-05,3.59877]
[1777311377637,42.53,76879.06,0.0,0.05825,9e-05,3.62798]
[1777311378533,42.53,76879.06,0.0,0.05825,9e-05,3.62798]
[1777311378634,42.53,76883.27,0.0,0.05862,9e-05,3.64596]
[1777311384160,42.52,76885.97,0.0,0.05882,9e-05,3.65601]
[1777311389196,42.51,76885.82,0.0,0.05877,9e-05,3.65363]
[1777311392217,42.51,76895.8,0.0,0.05954,9e-05,3.68942]
[1777311394493,42.51,76896.32,0.0,0.05959,9e-05,3.69194]
[1777311394893,42.51,76899.59,0.0,0.05989,9e-05,3.70654]
[1777311395243,42.51,76899.59,0.0,0.05989,9e-05,3.70654]
[1777311396930,42.51,76901.86,0.0,0.06009,9e-05,3.71654]
[1777311397609,42.51,76902.57,0.0,0.06016,9e-05,3.71995]
[1777311403298,42.51,76904.13,0.0,0.06031,9e-05,3.72711]
[1777311408334,42.52,76908.32,0.0,0.06069,9e-05,3.74589]
[1777311413371,42.52,76906.97,0.0,0.06058,9e-05,3.74009]
[1777311418405,42.52,76903.99,0.0,0.06031,9e-05,3.72709]
[1777311423445,42.51,76901.23,0.0,0.06004,9e-05,3.71415]
[1777311426027,42.51,76901.06,0.0,0.06001,9e-05,3.71251]
[1777311426913,42.51,76901.81,0.0,0.06007,9e-05,3.71537]
[1777311427469,42.51,76898.7,0.0,0.05979,9e-05,3.70168]
[1777311428476,42.5,76888.61,0.0,0.05887,9e-05,3.65668]
[1777311431262,42.5,76885.53,0.0,0.05859,9e-05,3.64257]
[1777311431319,42.5,76885.53,0.0,0.05859,9e-05,3.64257]
[1777311431497,42.5,76884.81,0.0,0.05852,9e-05,3.6391]
[1777311436568,42.49,76882.21,0.0,0.05826,9e-05,3.6262]
[1777311442573,42.48,76883.06,0.0,0.0583,9e-05,3.62841]
[1777311447608,42.48,76888.15,0.0,0.05872,9e-05,3.64895]
[1777311451637,42.47,76882.53,0.0,0.05808,9e-05,3.61559]
[1777311452403,42.47,76882.53,0.0,0.05808,9e-05,3.61559]
[1777311452643,42.47,76884.15,0.0,0.05822,9e-05,3.62236]
[1777311454658,42.47,76897.41,0.0,0.05939,9e-05,3.68015]
[1777311459693,42.47,76896.15,0.0,0.0593,9e-05,3.67541]
[1777311464727,42.47,76895.68,0.0,0.05927,9e-05,3.67406]
[1777311469763,42.48,76896.07,0.0,0.05932,9e-05,3.67668]
[1777311473793,42.48,76888.67,0.0,0.05869,9e-05,3.64535]
[1777311474464,42.48,76888.67,0.0,0.05869,9e-05,3.64535]
[1777311474798,42.49,76886.94,0.0,0.05854,9e-05,3.63806]
[1777311479832,42.48,76888.72,0.0,0.05867,9e-05,3.64478]
[1777311482844,42.48,76888.02,0.0,0.0586,9e-05,3.64095]
[1777311482881,42.48,76891.71,0.0,0.05892,9e-05,3.65678]
[1777311486881,42.47,76898.2,0.0,0.05949,9e-05,3.68506]
[1777311490561,42.48,76902.59,0.0,0.05989,9e-05,3.70452]
[1777311490656,42.48,76902.59,0.0,0.05989,9e-05,3.70452]
[1777311491329,42.48,76902.46,0.0,0.05989,9e-05,3.70441]
[1777311491878,42.48,76902.31,0.0,0.05987,9e-05,3.70375]
[1777311491979,42.48,76902.73,0.0,0.05991,9e-05,3.70575]
[1777311493917,42.48,76901.32,0.0,0.05979,9e-05,3.69968]
[1777311494008,42.48,76900.71,0.0,0.05974,9e-05,3.69715]
[1777311499500,42.48,76898.88,0.0,0.05958,9e-05,3.6896]
[1777311499973,42.48,76898.75,0.0,0.05958,9e-05,3.68955]
[1777311500066,42.48,76898.96,0.0,0.0596,9e-05,3.69048]
[1777311501987,42.48,76898.44,0.0,0.05955,9e-05,3.68786]
[1777311502066,42.48,76899.56,0.0,0.05965,9e-05,3.69278]
[1777311505230,42.48,76898.33,0.0,0.05954,9e-05,3.68722]
[1777311506033,42.48,76897.57,0.0,0.05947,9e-05,3.68375]
[1777311506135,42.48,76892.73,0.0,0.05903,9e-05,3.66222]
[1777311508060,42.48,76892.73,0.0,0.05902,9e-05,3.66195]
[1777311508647,42.48,76892.73,0.0,0.05902,9e-05,3.66195]
[1777311508748,42.48,76891.52,0.0,0.05891,9e-05,3.65639]
[1777311509538,42.48,76891.52,0.0,0.05891,9e-05,3.65639]
[1777311510549,42.48,76891.32,0.0,0.05888,9e-05,3.65499]
[1777311512100,42.47,76894.57,0.0,0.05906,9e-05,3.66155]
[1777311512118,42.47,76894.27,0.0,0.05903,9e-05,3.66024]
[1777311514545,42.47,76894.18,0.0,0.05901,9e-05,3.65931]
[1777311514560,42.47,76894.18,0.0,0.05901,9e-05,3.65931]
[1777311514642,42.47,76880.68,0.0,0.05781,9e-05,3.60016]
[1777311514944,42.47,76880.68,0.0,0.05781,9e-05,3.60016]
[1777311516139,42.47,76880.68,0.0,0.05781,9e-05,3.60016]
[1777311516319,42.47,76881.85,0.0,0.05791,9e-05,3.60506]
[1777311518171,42.47,76881.85,0.0,0.05791,9e-05,3.60487]
[1777311518273,42.47,76880.38,0.0,0.05777,9e-05,3.59831]
[1777311519973,42.47,76880.38,0.0,0.05777,9e-05,3.59812]
[1777311520187,42.47,76880.38,0.0,0.05777,9e-05,3.59812]
[1777311520216,42.47,76879.64,0.0,0.0577,9e-05,3.59473]
[1777311526155,42.46,76876.73,0.0,0.05742,9e-05,3.58105]
[1777311531190,42.46,76872.78,0.0,0.05707,9e-05,3.56329]
[1777311534343,42.45,76872.89,0.0,0.05707,9e-05,3.56325]
[1777311534444,42.45,76872.6,0.0,0.05704,9e-05,3.562]
[1777311540451,42.45,76870.53,0.0,0.05684,9e-05,3.55223]
[1777311542433,42.45,76869.85,0.0,0.05678,9e-05,3.5488]
[1777311542530,42.45,76868.3,0.0,0.05664,9e-05,3.54198]
[1777311546465,42.45,76866.06,0.0,0.05644,9e-05,3.53205]
[1777311546567,42.44,76865.61,0.0,0.05639,9e-05,3.52981]
[1777311550298,42.44,76865.73,0.0,0.0564,9e-05,3.53002]
[1777311550524,42.44,76865.73,0.0,0.0564,9e-05,3.53002]
[1777311550625,42.44,76858.48,0.0,0.05577,9e-05,3.49873]
[1777311552576,42.44,76858.48,0.0,0.05577,9e-05,3.49873]
[1777311552805,42.44,76858.48,0.0,0.05577,9e-05,3.49873]
[1777311552904,42.44,76845.4,0.0,0.05466,8e-05,3.44308]
[1777311553560,42.44,76845.4,0.0,0.05466,8e-05,3.44308]
[1777311554655,42.44,76846.17,0.0,0.05473,8e-05,3.4463]
[1777311556553,42.44,76847.44,0.0,0.05483,8e-05,3.45164]
[1777311556558,42.44,76850.29,0.0,0.05507,8e-05,3.46367]
[1777311562408,42.44,76850.61,0.0,0.05509,8e-05,3.46467]
[1777311567444,42.44,76854.05,0.0,0.05538,8e-05,3.47892]
[1777311572480,42.43,76852.82,0.0,0.05516,8e-05,3.46608]
[1777311577514,42.43,76850.96,0.0,0.05499,8e-05,3.45783]
[1777311582549,42.43,76854.4,0.0,0.05528,8e-05,3.47206]
[1777311584563,42.43,76847.74,0.0,0.05471,8e-05,3.4436]
[1777311589605,42.43,76847.66,0.0,0.0547,8e-05,3.44305]
[1777311594641,42.43,76848.14,0.0,0.05474,8e-05,3.44487]
[1777311599676,42.43,76844.55,0.0,0.05443,8e-05,3.42959]
[1777311604711,42.43,76833.33,0.0,0.0535,8e-05,3.38257]
[1777311609745,42.43,76834.8,0.0,0.05363,8e-05,3.38895]
[1777311614555,42.43,76831.97,0.0,0.0534,8e-05,3.37744]
[1777311615788,42.43,76815.6,0.0,0.05207,8e-05,3.30978]
[1777311618811,42.43,76808.36,0.0,0.0515,8e-05,3.28067]
[1777311620825,42.44,76800.22,0.0,0.05086,8e-05,3.24794]
[1777311625526,42.44,76798.7,0.0,0.05076,8e-05,3.2429]
[1777311625860,42.44,76791.13,0.0,0.05017,8e-05,3.21253]
[1777311627216,42.45,76791.38,0.0,0.0502,8e-05,3.21389]
[1777311627227,42.45,76791.38,0.0,0.0502,8e-05,3.21389]
[1777311627874,42.45,76792.4,0.0,0.05029,8e-05,3.21836]
[1777311628566,42.45,76792.4,0.0,0.05029,8e-05,3.21836]
[1777311628881,42.45,76792.42,0.0,0.05029,8e-05,3.21844]
[1777311633916,42.46,76788.73,0.0,0.04994,8e-05,3.19868]
[1777311634923,42.46,76781.17,0.0,0.04936,8e-05,3.16868]
[1777311635942,42.46,76781.17,0.0,0.04936,8e-05,3.16868]
[1777311637220,42.46,76783.75,0.0,0.04958,8e-05,3.17983]
[1777311637326,42.46,76783.75,0.0,0.04958,8e-05,3.17983]
[1777311637943,42.47,76793.34,0.0,0.05033,8e-05,3.21885]
[1777311640214,42.47,76792.78,0.0,0.0503,8e-05,3.21692]
[1777311641375,42.47,76793.12,0.0,0.05033,8e-05,3.21863]
[1777311641975,42.47,76791.96,0.0,0.05024,8e-05,3.21426]
[1777311647009,42.48,76788.89,0.0,0.05004,8e-05,3.20355]
[1777311647423,42.48,76788.89,0.0,0.05004,8e-05,3.20355]
[1777311653052,42.49,76791.25,0.0,0.05026,8e-05,3.21507]
[1777311655067,42.49,76783.83,0.0,0.04969,8e-05,3.18579]
[1777311660101,42.5,76782.23,0.0,0.04961,8e-05,3.18155]
[1777311661553,42.5,76782.23,0.0,0.04961,8e-05,3.18155]
[1777311661654,42.5,76782.33,0.0,0.04963,8e-05,3.18231]
[1777311663592,42.5,76782.33,0.0,0.04963,8e-05,3.18231]
[1777311663694,42.51,76785.66,0.0,0.0499,8e-05,3.19643]
[1777311669516,42.52,76784.79,0.0,0.04987,8e-05,3.19499]
[1777311671657,42.52,76784.79,0.0,0.04987,8e-05,3.19499]
[1777311671758,42.52,76783.94,0.0,0.04982,8e-05,3.19226]
[1777311677219,42.53,76781.48,0.0,0.04967,8e-05,3.18444]
[1777311678989,42.53,76781.48,0.0,0.04967,8e-05,3.18444]
[1777311679031,42.53,76779.84,0.0,0.04955,8e-05,3.17822]
[1777311683264,42.54,76770.33,0.0,0.04885,8e-05,3.14217]
[1777311685278,42.55,76760.72,0.0,0.04814,8e-05,3.105]
[1777311690312,42.56,76757.95,0.0,0.04797,8e-05,3.09611]
[1777311695351,42.57,76759.74,0.0,0.04807,8e-05,3.09941]
[1777311699727,42.58,76766.68,0.0,0.04863,8e-05,3.12891]
[1777311702025,42.58,76766.68,0.0,0.04863,8e-05,3.12891]
[1777311702398,42.59,76771.56,0.0,0.04903,8e-05,3.14926]
[1777311703406,42.59,76779.26,0.0,0.04963,8e-05,3.18049]
[1777311706049,42.59,76777.0,0.0,0.04946,8e-05,3.17183]
[1777311706426,42.59,76777.41,0.0,0.04951,8e-05,3.17428]
[1777311709796,42.6,76768.1,0.0,0.04882,8e-05,3.13877]
[1777311715489,42.61,76767.98,0.0,0.04886,8e-05,3.14056]
[1777311720525,42.62,76769.11,0.0,0.04899,8e-05,3.14732]
[1777311725559,42.64,76775.43,0.0,0.04953,8e-05,3.17515]
[1777311730594,42.65,76777.03,0.0,0.04968,8e-05,3.18311]
[1777311735093,42.65,76777.61,0.0,0.04975,8e-05,3.1866]
[1777311736792,42.65,76777.19,0.0,0.04973,8e-05,3.18568]
[1777311736870,42.66,76791.32,0.0,0.05085,8e-05,3.24339]
[1777311740494,42.66,76789.82,0.0,0.05075,8e-05,3.23821]
[1777311740668,42.66,76789.82,0.0,0.05075,8e-05,3.23821]
[1777311745703,42.67,76793.73,0.0,0.0511,8e-05,3.2558]
[1777311747671,42.67,76794.11,0.0,0.05113,8e-05,3.25734]
[1777311747730,42.67,76802.57,0.0,0.05181,8e-05,3.29234]
[1777311748526,42.67,76802.57,0.0,0.05181,8e-05,3.29234]
[1777311749350,42.67,76802.57,0.0,0.05181,8e-05,3.29234]
[1777311750079,42.68,76794.78,0.0,0.0512,8e-05,3.26123]
[1777311754039,42.68,76792.07,0.0,0.0509,8e-05,3.24371]
[1777311754115,42.68,76799.59,0.0,0.05149,8e-05,3.27428]
[1777311754279,42.68,76799.59,0.0,0.05149,8e-05,3.27428]
[1777311754653,42.68,76799.59,0.0,0.05149,8e-05,3.27428]
[1777311754711,42.68,76799.59,0.0,0.05149,8e-05,3.27428]
[1777311754819,42.68,76799.59,0.0,0.0515,8e-05,3.27455]
[1777311755815,42.68,76859.22,0.0,0.05643,9e-05,3.5232]
[1777311757366,42.68,76859.22,0.0,0.05645,9e-05,3.52415]
[1777311757831,42.68,76860.24,0.0,0.05654,9e-05,3.52833]
[1777311759890,42.68,76854.51,0.0,0.05604,9e-05,3.50376]
[1777311759949,42.68,76853.4,0.0,0.05594,9e-05,3.49892]
[1777311764883,42.68,76845.48,0.0,0.05526,8e-05,3.46481]
[1777311767124,42.68,76844.07,0.0,0.05514,8e-05,3.45879]
[1777311768834,42.68,76837.44,0.0,0.05458,8e-05,3.43079]
[1777311768856,42.68,76837.44,0.0,0.05458,8e-05,3.43079]
[1777311768930,42.68,76836.71,0.0,0.05452,8e-05,3.4277]
[1777311772791,42.68,76836.73,0.0,0.05452,8e-05,3.42772]
[1777311773295,42.68,76833.79,0.0,0.05428,8e-05,3.41538]
[1777311774791,42.68,76832.18,0.0,0.05414,8e-05,3.40864]
[1777311774990,42.68,76832.68,0.0,0.05418,8e-05,3.41074]
[1777311780031,42.68,76832.71,0.0,0.05419,8e-05,3.41085]
[1777311783053,42.68,76823.88,0.0,0.05346,8e-05,3.37406]
[1777311786930,42.68,76821.1,0.0,0.05323,8e-05,3.36271]
[1777311787078,42.68,76821.94,0.0,0.0533,8e-05,3.36626]
[1777311789092,42.68,76812.2,0.0,0.05251,8e-05,3.32619]
[1777311795136,42.68,76812.17,0.0,0.05253,8e-05,3.32691]
[1777311800172,42.69,76812.31,0.0,0.05255,8e-05,3.32823]
[1777311805206,42.69,76814.85,0.0,0.05278,8e-05,3.33947]
[1777311810508,42.7,76837.14,0.0,0.05463,8e-05,3.43305]
[1777311811397,42.7,76837.14,0.0,0.05463,8e-05,3.43305]
[1777311811669,42.7,76837.14,0.0,0.05463,8e-05,3.43305]
[1777311811681,42.7,76837.14,0.0,0.05463,8e-05,3.43305]
[1777311812550,42.7,76837.53,0.0,0.05456,8e-05,3.4275]
[1777311812651,42.7,76847.86,0.0,0.05543,8e-05,3.47099]
[1777311817234,42.7,76847.43,0.0,0.05539,8e-05,3.46903]
[1777311820533,42.69,76847.9,0.0,0.05542,8e-05,3.47086]
[1777311820598,42.69,76854.93,0.0,0.05602,9e-05,3.50049]
[1777311823583,42.69,76858.21,0.0,0.05629,9e-05,3.51433]
[1777311823609,42.69,76873.88,0.0,0.05764,9e-05,3.58104]
[1777311826007,42.69,76873.88,0.0,0.05764,9e-05,3.58104]
[1777311828569,42.69,76872.33,0.0,0.05749,9e-05,3.57367]
[1777311829347,42.69,76870.54,0.0,0.05733,9e-05,3.56549]
[1777311829377,42.69,76870.54,0.0,0.05733,9e-05,3.56549]
[1777311834412,42.68,76872.87,0.0,0.0575,9e-05,3.57427]
[1777311835395,42.68,76872.87,0.0,0.0575,9e-05,3.57427]
[1777311838775,42.67,76870.59,0.0,0.05728,9e-05,3.56337]
[1777311838830,42.67,76870.59,0.0,0.05728,9e-05,3.56337]
[1777311838876,42.67,76870.97,0.0,0.05731,9e-05,3.56474]
[1777311840723,42.67,76859.21,0.0,0.05629,9e-05,3.51397]
[1777311843926,42.67,76858.97,0.0,0.05626,9e-05,3.51274]
[1777311843935,42.67,76858.97,0.0,0.05626,9e-05,3.51274]
[1777311844241,42.67,76862.28,0.0,0.05654,9e-05,3.52643]
[1777311844840,42.67,76862.28,0.0,0.05654,9e-05,3.52643]
[1777311844943,42.67,76862.28,0.0,0.05654,9e-05,3.52643]
[1777311844977,42.67,76887.17,0.0,0.0587,9e-05,3.63339]
[1777311845827,42.67,76887.17,0.0,0.0587,9e-05,3.63339]
[1777311846495,42.67,76882.07,0.0,0.05824,9e-05,3.61087]
[1777311846513,42.67,76882.07,0.0,0.05824,9e-05,3.61087]
[1777311846520,42.67,76882.07,0.0,0.05824,9e-05,3.61087]
[1777311846535,42.66,76880.37,0.0,0.05809,9e-05,3.60317]
[1777311852538,42.65,76875.6,0.0,0.05763,9e-05,3.5807]
[1777311859586,42.65,76878.01,0.0,0.0578,9e-05,3.5892]
[1777311866636,42.64,76880.06,0.0,0.05795,9e-05,3.59621]
[1777311870938,42.63,76867.6,0.0,0.05684,9e-05,3.54172]
[1777311876706,42.63,76868.66,0.0,0.05681,9e-05,3.53793]
[1777311881741,42.62,76869.13,0.0,0.05683,9e-05,3.53907]
[1777311886776,42.62,76869.3,0.0,0.05683,9e-05,3.53895]
[1777311891811,42.62,76869.94,0.0,0.05687,9e-05,3.54086]
[1777311896846,42.61,76869.45,0.0,0.05681,9e-05,3.53795]
[1777311901881,42.61,76863.58,0.0,0.05629,9e-05,3.51214]
[1777311905910,42.61,76869.88,0.0,0.05682,9e-05,3.53855]
[1777311908930,42.6,76879.7,0.0,0.05766,9e-05,3.58024]
[1777311912959,42.6,76889.2,0.0,0.05848,9e-05,3.62045]
[1777311917993,42.59,76882.19,0.0,0.05783,9e-05,3.58876]
[1777311923030,42.59,76883.18,0.0,0.0579,9e-05,3.59199]
[1777311928064,42.58,76886.67,0.0,0.05818,9e-05,3.60603]
[1777311933099,42.58,76885.11,0.0,0.05792,9e-05,3.59077]
[1777311938135,42.57,76885.67,0.0,0.05794,9e-05,3.59222]
[1777311941673,42.57,76884.53,0.0,0.05783,9e-05,3.58671]
[1777311943171,42.57,76877.16,0.0,0.05718,9e-05,3.55456]
[1777311946199,42.57,76866.88,0.0,0.05629,9e-05,3.51016]
[1777311951227,42.56,76863.36,0.0,0.05598,9e-05,3.49476]
[1777311952628,42.56,76863.22,0.0,0.05596,9e-05,3.49409]
[1777311958275,42.56,76857.58,0.0,0.05547,8e-05,3.46969]
[1777311961308,42.56,76853.0,0.0,0.05508,8e-05,3.45019]
[1777311961344,42.56,76853.0,0.0,0.05508,8e-05,3.45019]
[1777311962310,42.56,76844.21,0.0,0.05434,8e-05,3.4131]
[1777311963307,42.56,76844.21,0.0,0.05434,8e-05,3.4131]
[1777311963359,42.56,76836.82,0.0,0.05373,8e-05,3.38218]
[1777311966831,42.56,76836.35,0.0,0.05369,8e-05,3.3804]
[1777311967345,42.56,76836.17,0.0,0.05368,8e-05,3.37971]
[1777311967883,42.56,76836.17,0.0,0.05368,8e-05,3.37971]
[1777311968351,42.56,76826.51,0.0,0.05288,8e-05,3.33961]
[1777311970826,42.56,76825.57,0.0,0.05281,8e-05,3.33597]
[1777311971372,42.56,76825.23,0.0,0.05279,8e-05,3.33469]
[1777311976410,42.57,76826.14,0.0,0.05287,8e-05,3.33907]
[1777311978923,42.57,76825.84,0.0,0.05285,8e-05,3.33795]
[1777311979024,42.57,76812.37,0.0,0.05176,8e-05,3.28271]
[1777311984465,42.57,76812.18,0.0,0.05177,8e-05,3.28303]
[1777311989501,42.58,76813.65,0.0,0.05191,8e-05,3.29014]
[1777311993870,42.58,76813.45,0.0,0.05181,8e-05,3.2829]
[1777311993943,42.59,76814.51,0.0,0.0519,8e-05,3.28769]
[1777311997096,42.59,76814.45,0.0,0.0519,8e-05,3.28767]
[1777311997117,42.59,76814.73,0.0,0.05193,8e-05,3.28927]
[1777311999113,42.59,76814.9,0.0,0.05194,8e-05,3.28997]
[1777311999139,42.59,76811.84,0.0,0.05171,8e-05,3.27789]
[1777312004607,42.6,76816.58,0.0,0.05211,8e-05,3.29854]
[1777312005614,42.6,76825.51,0.0,0.05284,8e-05,3.33557]
[1777312007225,42.6,76825.51,0.0,0.05284,8e-05,3.33557]
[1777312007234,42.6,76828.13,0.0,0.05306,8e-05,3.34672]
[1777312011613,42.6,76827.67,0.0,0.05304,8e-05,3.34538]
[1777312011714,42.6,76828.63,0.0,0.05312,8e-05,3.34949]
[1777312012467,42.6,76828.63,0.0,0.05312,8e-05,3.34949]
[1777312013422,42.6,76828.63,0.0,0.05312,8e-05,3.34949]
[1777312012661,42.6,76828.63,0.0,0.05312,8e-05,3.34962]
[1777312013670,42.6,76828.47,0.0,0.05311,8e-05,3.34909]
[1777312014807,42.6,76828.47,0.0,0.05311,8e-05,3.34909]
[1777312014908,42.6,76827.31,0.0,0.05302,8e-05,3.34441]
[1777312016694,42.61,76833.54,0.0,0.05354,8e-05,3.37051]
[1777312021366,42.61,76831.86,0.0,0.0534,8e-05,3.3638]
[1777312023379,42.61,76830.67,0.0,0.05331,8e-05,3.35905]
[1777312023739,42.61,76831.99,0.0,0.05342,8e-05,3.36471]
[1777312026759,42.61,76825.26,0.0,0.05288,8e-05,3.33714]
[1777312032079,42.61,76827.71,0.0,0.05309,8e-05,3.34784]
[1777312033483,42.61,76827.71,0.0,0.05309,8e-05,3.34794]
[1777312033581,42.61,76827.76,0.0,0.05309,8e-05,3.34814]
[1777312038843,42.62,76827.94,0.0,0.05312,8e-05,3.34949]
[1777312043878,42.62,76829.69,0.0,0.05327,8e-05,3.3572]
[1777312047906,42.62,76819.9,0.0,0.05248,8e-05,3.31714]
[1777312049657,42.62,76819.73,0.0,0.05247,8e-05,3.31659]
[1777312049921,42.62,76810.94,0.0,0.05176,8e-05,3.2807]
[1777312054957,42.63,76813.35,0.0,0.05188,8e-05,3.28456]
[1777312058049,42.63,76813.65,0.0,0.05191,8e-05,3.28601]
[1777312065025,42.64,76816.23,0.0,0.05215,8e-05,3.29856]
[1777312070062,42.64,76813.94,0.0,0.05199,8e-05,3.29027]
[1777312074808,42.65,76812.65,0.0,0.05191,8e-05,3.28598]
[1777312077956,42.65,76818.55,0.0,0.0524,8e-05,3.31092]
[1777312078117,42.65,76817.89,0.0,0.05235,8e-05,3.30842]
[1777312083151,42.66,76819.19,0.0,0.05247,8e-05,3.31485]
[1777312086010,42.66,76821.28,0.0,0.05265,8e-05,3.32389]
[1777312086172,42.66,76820.27,0.0,0.05258,8e-05,3.31993]
[1777312088032,42.66,76819.3,0.0,0.0525,8e-05,3.31614]
[1777312088188,42.66,76819.66,0.0,0.05253,8e-05,3.31784]
[1777312093221,42.67,76819.23,0.0,0.05252,8e-05,3.31713]
[1777312096102,42.67,76820.39,0.0,0.05262,8e-05,3.32233]
[1777312096245,42.67,76821.08,0.0,0.05268,8e-05,3.32538]
[1777312101293,42.68,76822.06,0.0,0.05278,8e-05,3.33045]
[1777312104300,42.68,76828.66,0.0,0.05334,8e-05,3.35831]
[1777312106226,42.68,76829.49,0.0,0.05341,8e-05,3.36191]
[1777312111349,42.68,76829.95,0.0,0.05336,8e-05,3.35743]
[1777312115671,42.69,76835.03,0.0,0.05379,8e-05,3.37907]
[1777312116384,42.69,76831.55,0.0,0.0535,8e-05,3.36471]
[1777312121420,42.69,76825.86,0.0,0.05305,8e-05,3.34197]
[1777312124450,42.69,76828.84,0.0,0.0533,8e-05,3.35466]
[1777312124439,42.69,76820.49,0.0,0.05262,8e-05,3.32031]
[1777312125447,42.69,76815.28,0.0,0.0522,8e-05,3.2991]
[1777312126433,42.69,76815.28,0.0,0.0522,8e-05,3.2991]
[1777312126534,42.7,76804.73,0.0,0.05136,8e-05,3.25624]
[1777312130486,42.7,76808.56,0.0,0.05168,8e-05,3.27267]
[1777312132502,42.7,76808.34,0.0,0.05168,8e-05,3.27231]
[1777312133503,42.7,76808.79,0.0,0.05172,8e-05,3.27469]
[1777312134545,42.7,76808.79,0.0,0.05172,8e-05,3.27469]
[1777312135518,42.71,76809.36,0.0,0.05178,8e-05,3.27755]
[1777312140553,42.71,76809.7,0.0,0.05183,8e-05,3.28018]
[1777312140584,42.71,76809.7,0.0,0.05183,8e-05,3.28018]
[1777312141559,42.71,76808.42,0.0,0.05173,8e-05,3.2752]
[1777312142232,42.71,76808.42,0.0,0.05173,8e-05,3.2752]
[1777312142254,42.71,76808.42,0.0,0.05173,8e-05,3.2752]
[1777312142275,42.72,76809.04,0.0,0.05179,8e-05,3.27799]
[1777312147602,42.72,76806.76,0.0,0.05163,8e-05,3.26995]
[1777312148655,42.72,76806.76,0.0,0.05163,8e-05,3.26995]
[1777312148712,42.72,76803.57,0.0,0.05138,8e-05,3.25722]
[1777312150670,42.72,76803.57,0.0,0.05139,8e-05,3.25747]
[1777312150673,42.72,76803.57,0.0,0.05139,8e-05,3.25747]
[1777312150727,42.73,76806.64,0.0,0.05164,8e-05,3.27024]
[1777312156665,42.73,76815.85,0.0,0.05241,8e-05,3.30935]
[1777312161701,42.74,76825.01,0.0,0.05317,8e-05,3.34799]
[1777312166735,42.74,76827.13,0.0,0.05336,8e-05,3.35743]
[1777312169229,42.74,76827.13,0.0,0.05336,8e-05,3.35743]
[1777312169275,42.74,76823.19,0.0,0.05304,8e-05,3.34154]
[1777312170763,42.74,76817.02,0.0,0.05254,8e-05,3.31627]
[1777312172908,42.74,76817.45,0.0,0.05248,8e-05,3.31111]
[1777312173010,42.75,76811.96,0.0,0.05204,8e-05,3.28899]
[1777312178820,42.75,76806.72,0.0,0.05165,8e-05,3.26889]
[1777312180984,42.75,76807.07,0.0,0.05169,8e-05,3.27083]
[1777312186876,42.76,76807.1,0.0,0.05172,8e-05,3.27269]
[1777312191912,42.77,76808.03,0.0,0.05182,8e-05,3.2777]
[1777312196946,42.77,76809.85,0.0,0.05199,8e-05,3.28632]
[1777312201196,42.78,76809.41,0.0,0.05197,8e-05,3.28499]
[1777312201291,42.78,76809.53,0.0,0.05198,8e-05,3.28595]
[1777312203212,42.78,76809.53,0.0,0.05199,8e-05,3.28619]
[1777312203222,42.78,76809.53,0.0,0.05199,8e-05,3.28619]
[1777312203277,42.78,76808.77,0.0,0.05193,8e-05,3.28332]
[1777312204623,42.78,76808.77,0.0,0.05193,8e-05,3.28332]
[1777312205003,42.78,76808.46,0.0,0.05192,8e-05,3.28254]
[1777312207255,42.79,76803.81,0.0,0.05155,8e-05,3.26386]
[1777312207348,42.79,76799.57,0.0,0.05122,8e-05,3.24692]
[1777312213327,42.79,76798.04,0.0,0.05112,8e-05,3.24218]
[1777312213347,42.8,76794.38,0.0,0.05084,8e-05,3.22768]
[1777312217162,42.8,76794.46,0.0,0.05087,8e-05,3.22893]
[1777312217190,42.8,76798.16,0.0,0.05116,8e-05,3.24419]
[1777312221400,42.8,76803.19,0.0,0.05158,8e-05,3.26538]
[1777312221500,42.81,76797.7,0.0,0.05115,8e-05,3.24333]
[1777312223417,42.81,76784.13,0.0,0.05009,8e-05,3.18919]
[1777312229171,42.82,76786.39,0.0,0.05031,8e-05,3.20029]
[1777312234207,42.83,76787.58,0.0,0.05033,8e-05,3.19975]
[1777312239241,42.84,76789.91,0.0,0.05055,8e-05,3.21081]
[1777312244281,42.84,76789.83,0.0,0.05057,8e-05,3.2121]
[1777312249314,42.85,76787.94,0.0,0.05046,8e-05,3.2061]
[1777312253628,42.86,76780.55,0.0,0.0499,8e-05,3.17775]
[1777312253725,42.86,76780.55,0.0,0.0499,8e-05,3.17775]
[1777312254348,42.86,76780.53,0.0,0.04991,8e-05,3.17802]
[1777312255411,42.86,76780.53,0.0,0.04991,8e-05,3.17802]
[1777312256096,42.86,76777.43,0.0,0.04968,8e-05,3.16601]
[1777312257370,42.86,76771.34,0.0,0.04922,8e-05,3.14253]
[1777312258926,42.87,76772.12,0.0,0.04929,8e-05,3.14603]
[1777312260456,42.87,76771.77,0.0,0.04927,8e-05,3.14505]
[1777312266434,42.88,76772.36,0.0,0.04937,8e-05,3.15034]
[1777312267441,42.89,76778.46,0.0,0.04985,8e-05,3.17504]
[1777312267878,42.89,76778.46,0.0,0.04985,8e-05,3.17504]
[1777312268448,42.89,76779.39,0.0,0.04993,8e-05,3.17911]
[1777312273482,42.9,76782.54,0.0,0.05021,8e-05,3.19342]
[1777312278517,42.9,76779.53,0.0,0.05001,8e-05,3.18303]
[1777312283552,42.91,76779.15,0.0,0.05001,8e-05,3.18307]
[1777312288589,42.92,76782.1,0.0,0.05027,8e-05,3.19643]
[1777312293622,42.93,76780.7,0.0,0.05009,8e-05,3.18529]
[1777312298170,42.93,76777.32,0.0,0.04985,8e-05,3.17305]
[1777312298660,42.93,76772.09,0.0,0.04945,8e-05,3.15257]
[1777312303695,42.94,76771.16,0.0,0.04941,8e-05,3.15063]
[1777312306263,42.95,76767.76,0.0,0.04917,8e-05,3.13789]
[1777312306715,42.95,76769.92,0.0,0.04934,8e-05,3.14682]
[1777312311751,42.96,76766.62,0.0,0.04912,8e-05,3.13556]
[1777312316786,42.97,76768.25,0.0,0.04929,8e-05,3.14392]
[1777312320865,42.97,76769.01,0.0,0.04937,8e-05,3.14808]
[1777312326568,42.98,76763.02,0.0,0.04895,8e-05,3.12641]
[1777312331893,43.0,76767.84,0.0,0.04937,8e-05,3.14816]
[1777312335575,43.0,76769.85,0.0,0.04955,8e-05,3.15726]
[1777312340956,43.01,76770.64,0.0,0.04965,8e-05,3.16251]
[1777312345994,43.02,76768.75,0.0,0.04954,8e-05,3.1571]
[1777312347197,43.02,76768.75,0.0,0.04954,8e-05,3.1571]
[1777312348949,43.02,76772.94,0.0,0.04987,8e-05,3.1741]
[1777312350733,43.03,76772.87,0.0,0.04988,8e-05,3.17446]
[1777312351026,43.03,76765.08,0.0,0.04919,8e-05,3.13692]
[1777312356061,43.04,76764.32,0.0,0.04917,8e-05,3.13623]
[1777312360831,43.05,76765.46,0.0,0.04929,8e-05,3.14228]
[1777312361096,43.05,76765.17,0.0,0.04928,8e-05,3.14152]
[1777312364876,43.06,76764.11,0.0,0.04922,8e-05,3.13849]
[1777312365124,43.06,76764.11,0.0,0.04923,8e-05,3.13887]
[1777312367876,43.06,76767.66,0.0,0.04951,8e-05,3.15365]
[1777312368079,43.06,76767.66,0.0,0.04951,8e-05,3.15365]
[1777312368180,43.06,76774.83,0.0,0.05008,8e-05,3.18246]
[1777312371166,43.07,76781.16,0.0,0.05059,8e-05,3.20861]
[1777312373354,43.07,76782.81,0.0,0.05072,8e-05,3.21549]
[1777312373392,43.07,76782.92,0.0,0.05074,8e-05,3.2162]
[1777312374991,43.07,76784.16,0.0,0.05084,8e-05,3.22144]
[1777312375193,43.07,76784.16,0.0,0.05084,8e-05,3.2217]
[1777312380229,43.08,76787.48,0.0,0.05113,8e-05,3.23629]
[1777312385264,43.08,76786.71,0.0,0.05109,8e-05,3.23439]
[1777312390299,43.09,76786.12,0.0,0.05107,8e-05,3.23312]
[1777312391164,43.09,76786.12,0.0,0.05107,8e-05,3.23312]
[1777312391305,43.09,76782.66,0.0,0.0508,8e-05,3.21945]
[1777312393320,43.09,76775.6,0.0,0.05026,8e-05,3.19174]
[1777312398355,43.1,76773.71,0.0,0.05014,8e-05,3.18565]
[1777312399108,43.1,76773.71,0.0,0.05014,8e-05,3.18565]
[1777312401310,43.1,76768.2,0.0,0.04972,8e-05,3.16434]
[1777312401375,43.11,76763.54,0.0,0.04937,8e-05,3.14622]
[1777312406411,43.11,76761.54,0.0,0.04925,8e-05,3.14008]
[1777312409335,43.12,76760.97,0.0,0.04922,8e-05,3.13853]
[1777312409434,43.12,76759.59,0.0,0.04912,8e-05,3.13343]
[1777312414754,43.13,76755.35,0.0,0.04873,8e-05,3.1116]
[1777312420511,43.14,76753.32,0.0,0.04862,8e-05,3.10594]
[1777312421460,43.14,76753.32,0.0,0.04862,8e-05,3.10594]
[1777312421561,43.14,76753.08,0.0,0.04861,8e-05,3.10538]
[1777312424106,43.15,76752.6,0.0,0.04859,8e-05,3.10426]
[1777312424600,43.15,76752.6,0.0,0.04859,8e-05,3.10426]
[1777312424601,43.15,76715.0,0.0,0.04581,7e-05,2.95961]
[1777312426242,43.15,76715.0,0.0,0.04582,7e-05,2.96001]
[1777312426569,43.15,76721.98,0.0,0.04634,7e-05,2.9872]
[1777312428723,43.15,76723.8,0.0,0.04648,7e-05,2.99472]
[1777312428791,43.16,76726.56,0.0,0.0467,7e-05,3.00585]
[1777312429611,43.16,76726.56,0.0,0.0467,7e-05,3.00585]
[1777312429663,43.16,76728.06,0.0,0.04682,7e-05,3.01216]
[1777312430908,43.16,76728.32,0.0,0.04685,7e-05,3.01371]
[1777312436058,43.18,76727.7,0.0,0.04685,7e-05,3.014]
[1777312441676,43.19,76723.4,0.0,0.0466,7e-05,3.00093]
[1777312444698,43.2,76731.78,0.0,0.04726,7e-05,3.03487]
[1777312445737,43.2,76731.78,0.0,0.04726,7e-05,3.03487]
[1777312445809,43.21,76731.31,0.0,0.04723,7e-05,3.03361]
[1777312450586,43.22,76734.12,0.0,0.04748,7e-05,3.04666]
[1777312455775,43.23,76737.91,0.0,0.04783,7e-05,3.06453]
[1777312459806,43.24,76745.78,0.0,0.04846,8e-05,3.09712]
[1777312464841,43.25,76748.17,0.0,0.04868,8e-05,3.10869]
[1777312469876,43.26,76749.14,0.0,0.0488,8e-05,3.11457]
[1777312473391,43.27,76749.26,0.0,0.04872,8e-05,3.10892]
[1777312478939,43.28,76755.02,0.0,0.04921,8e-05,3.13417]
[1777312480088,43.28,76755.02,0.0,0.04921,8e-05,3.13417]
[1777312480189,43.29,76754.57,0.0,0.04919,8e-05,3.13315]
[1777312482621,43.29,76754.57,0.0,0.04919,8e-05,3.13315]
[1777312482722,43.29,76754.58,0.0,0.04921,8e-05,3.13392]
[1777312483500,43.29,76754.58,0.0,0.04921,8e-05,3.13392]
[1777312483601,43.29,76754.94,0.0,0.04924,8e-05,3.1357]
[1777312489010,43.3,76754.57,0.0,0.04925,8e-05,3.13602]
[1777312490265,43.3,76754.57,0.0,0.04925,8e-05,3.13602]
[1777312490311,43.3,76755.58,0.0,0.04934,8e-05,3.1407]
[1777312495319,43.31,76755.01,0.0,0.04933,8e-05,3.14017]
[1777312501101,43.32,76753.73,0.0,0.04927,8e-05,3.13683]
[1777312506135,43.33,76753.77,0.0,0.0493,8e-05,3.13865]
[1777312511171,43.34,76754.2,0.0,0.04938,8e-05,3.14234]
[1777312516208,43.35,76752.34,0.0,0.04927,8e-05,3.13672]
[1777312519535,43.35,76752.26,0.0,0.04927,8e-05,3.13708]
[1777312519795,43.35,76752.26,0.0,0.04927,8e-05,3.13708]
[1777312526277,43.36,76748.95,0.0,0.04908,8e-05,3.12687]
[1777312530144,43.37,76750.09,0.0,0.04918,8e-05,3.13238]
[1777312530327,43.37,76750.09,0.0,0.04918,8e-05,3.13238]
[1777312530331,43.37,76746.11,0.0,0.04889,8e-05,3.11715]
[1777312531496,43.37,76746.11,0.0,0.04889,8e-05,3.11715]
[1777312531554,43.37,76739.42,0.0,0.04829,8e-05,3.08452]
[1777312533216,43.38,76739.42,0.0,0.0483,8e-05,3.08493]
[1777312533957,43.38,76739.42,0.0,0.0483,8e-05,3.08493]
[1777312533326,43.38,76739.72,0.0,0.04833,8e-05,3.08651]
[1777312534334,43.38,76739.23,0.0,0.0483,8e-05,3.08503]
[1777312536440,43.38,76738.23,0.0,0.04823,8e-05,3.08158]
[1777312536453,43.38,76738.19,0.0,0.04824,8e-05,3.08185]
[1777312542389,43.4,76740.26,0.0,0.04844,8e-05,3.09246]
[1777312547424,43.4,76740.97,0.0,0.04851,8e-05,3.09602]
[1777312554474,43.4,76745.0,0.0,0.04881,8e-05,3.11153]
[1777312559508,43.4,76749.69,0.0,0.04917,8e-05,3.12966]
[1777312564481,43.4,76755.1,0.0,0.04958,8e-05,3.15067]
[1777312564590,43.4,76755.1,0.0,0.04958,8e-05,3.15067]
[1777312565678,43.4,76756.8,0.0,0.0497,8e-05,3.15727]
[1777312565780,43.4,76759.01,0.0,0.04987,8e-05,3.16589]
[1777312571040,43.39,76762.24,0.0,0.05011,8e-05,3.17816]
[1777312571593,43.39,76761.4,0.0,0.05004,8e-05,3.17456]
[1777312576627,43.39,76760.42,0.0,0.04995,8e-05,3.17]
[1777312580655,43.39,76742.74,0.0,0.04859,8e-05,3.10015]
[1777312585950,43.39,76739.93,0.0,0.04838,8e-05,3.0891]
[1777312591733,43.39,76739.62,0.0,0.04825,8e-05,3.08095]
[1777312596768,43.39,76743.82,0.0,0.04857,8e-05,3.09732]
[1777312601701,43.39,76744.71,0.0,0.04864,8e-05,3.10078]
[1777312601803,43.39,76744.71,0.0,0.04864,8e-05,3.10078]
[1777312602449,43.39,76744.71,0.0,0.04864,8e-05,3.10078]
[1777312602810,43.39,76744.23,0.0,0.0486,8e-05,3.0989]
[1777312604294,43.39,76744.01,0.0,0.04859,8e-05,3.09804]
[1777312604823,43.39,76744.34,0.0,0.04861,8e-05,3.09932]
[1777312609858,43.39,76746.05,0.0,0.04874,8e-05,3.10596]
[1777312614893,43.39,76747.0,0.0,0.04881,8e-05,3.10956]
[1777312619928,43.39,76750.14,0.0,0.04905,8e-05,3.1217]
[1777312620683,43.39,76750.14,0.0,0.04905,8e-05,3.1217]
[1777312620935,43.39,76749.51,0.0,0.049,8e-05,3.1192]
[1777312621070,43.39,76749.51,0.0,0.049,8e-05,3.1192]
[1777312621333,43.39,76749.51,0.0,0.049,8e-05,3.1192]
[1777312621943,43.38,76749.68,0.0,0.04901,8e-05,3.11984]
[1777312622950,43.38,76756.15,0.0,0.0495,8e-05,3.14517]
[1777312628050,43.38,76759.65,0.0,0.04976,8e-05,3.15858]
[1777312628992,43.38,76758.04,0.0,0.04964,8e-05,3.15204]
[1777312629678,43.38,76758.04,0.0,0.04964,8e-05,3.15204]
[1777312629999,43.38,76758.35,0.0,0.04966,8e-05,3.15317]
[1777312635035,43.38,76759.46,0.0,0.04973,8e-05,3.15705]
[1777312640073,43.38,76758.13,0.0,0.04962,8e-05,3.15131]
[1777312643868,43.38,76757.93,0.0,0.0496,8e-05,3.15033]
[1777312643969,43.37,76756.74,0.0,0.04951,8e-05,3.14545]
[1777312644731,43.37,76756.74,0.0,0.04951,8e-05,3.14545]
[1777312644833,43.37,76757.29,0.0,0.04955,8e-05,3.14753]
[1777312645634,43.37,76757.29,0.0,0.04955,8e-05,3.14753]
[1777312645722,43.37,76757.16,0.0,0.04954,8e-05,3.14692]
[1777312651148,43.37,76755.99,0.0,0.04934,8e-05,3.13487]
[1777312655177,43.37,76749.56,0.0,0.04884,8e-05,3.10945]
[1777312660214,43.37,76749.85,0.0,0.04886,8e-05,3.11039]
[1777312664240,43.37,76742.03,0.0,0.04827,8e-05,3.07979]
[1777312669274,43.37,76740.92,0.0,0.04818,8e-05,3.07562]
[1777312674310,43.37,76736.89,0.0,0.04789,7e-05,3.06017]
[1777312679344,43.37,76739.08,0.0,0.04806,8e-05,3.06895]
[1777312682366,43.37,76731.95,0.0,0.04753,7e-05,3.04159]
[1777312686681,43.38,76724.18,0.0,0.04696,7e-05,3.01235]
[1777312691876,43.38,76724.82,0.0,0.04702,7e-05,3.01544]
[1777312691906,43.38,76722.54,0.0,0.04686,7e-05,3.00687]
[1777312692619,43.38,76722.54,0.0,0.04686,7e-05,3.00687]
[1777312692719,43.38,76719.03,0.0,0.0466,7e-05,2.99365]
[1777312693494,43.38,76719.03,0.0,0.0466,7e-05,2.99365]
[1777312693527,43.38,76721.19,0.0,0.04677,7e-05,3.00208]
[1777312699485,43.39,76720.92,0.0,0.04677,7e-05,3.00214]
[1777312704519,43.39,76718.32,0.0,0.04659,7e-05,2.99312]
[1777312709558,43.4,76719.87,0.0,0.04672,7e-05,2.99988]
[1777312714591,43.4,76720.27,0.0,0.04667,7e-05,2.99535]
[1777312719627,43.4,76721.12,0.0,0.04675,7e-05,2.99943]
[1777312721199,43.4,76722.27,0.0,0.04684,7e-05,3.00398]
[1777312721640,43.41,76722.27,0.0,0.04684,7e-05,3.00412]
[1777312726961,43.41,76718.13,0.0,0.04655,7e-05,2.98908]
[1777312729165,43.41,76718.13,0.0,0.04655,7e-05,2.98924]
[1777312728692,43.41,76708.51,0.0,0.04586,7e-05,2.95292]
[1777312729697,43.41,76707.32,0.0,0.04578,7e-05,2.94865]
[1777312731576,43.41,76706.53,0.0,0.04572,7e-05,2.94589]
[1777312732491,43.41,76706.24,0.0,0.04571,7e-05,2.94504]
[1777312734046,43.42,76704.68,0.0,0.0456,7e-05,2.9394]
[1777312734090,43.43,76703.5,0.0,0.04556,7e-05,2.93745]
[1777312739767,43.45,76703.27,0.0,0.04562,7e-05,2.94046]
[1777312744803,43.46,76704.41,0.0,0.04573,7e-05,2.94609]
[1777312750097,43.46,76708.67,0.0,0.04606,7e-05,2.96316]
[1777312750182,43.46,76709.45,0.0,0.04612,7e-05,2.96635]
[1777312750640,43.46,76709.45,0.0,0.04612,7e-05,2.96635]
[1777312750845,43.46,76709.45,0.0,0.04612,7e-05,2.96659]
[1777312753188,43.46,76709.2,0.0,0.04611,7e-05,2.96589]
[1777312755011,43.47,76708.72,0.0,0.04608,7e-05,2.96456]
[1777312758792,43.47,76709.06,0.0,0.04613,7e-05,2.96681]
[1777312758900,43.47,76708.98,0.0,0.04613,7e-05,2.96713]
[1777312759815,43.47,76708.98,0.0,0.04613,7e-05,2.96713]
[1777312759830,43.47,76708.98,0.0,0.04613,7e-05,2.96713]
[1777312759908,43.48,76715.46,0.0,0.04662,7e-05,2.99234]
[1777312761758,43.48,76720.02,0.0,0.04696,7e-05,3.01035]
[1777312766956,43.5,76724.59,0.0,0.04737,7e-05,3.03136]
[1777312771991,43.51,76723.58,0.0,0.04725,7e-05,3.02336]
[1777312778034,43.53,76723.08,0.0,0.04727,7e-05,3.02474]
[1777312782061,43.53,76731.72,0.0,0.04794,7e-05,3.05889]
[1777312784075,43.56,76742.86,0.0,0.04887,8e-05,3.10719]
[1777312785924,43.58,76743.67,0.0,0.04902,8e-05,3.11455]
[1777312791124,43.59,76745.42,0.0,0.0492,8e-05,3.12379]
[1777312796160,43.6,76741.49,0.0,0.04894,8e-05,3.1105]
[1777312801199,43.63,76735.9,0.0,0.04864,8e-05,3.09478]
[1777312802204,43.64,76723.99,0.0,0.04775,7e-05,3.04931]
[1777312803212,43.64,76715.88,0.0,0.04716,7e-05,3.01881]
[1777312805224,43.65,76706.39,0.0,0.04649,7e-05,2.98392]
[1777312810260,43.65,76705.68,0.0,0.04645,7e-05,2.98168]
[1777312815302,43.65,76705.74,0.0,0.04647,7e-05,2.98284]
[1777312820329,43.66,76702.49,0.0,0.04626,7e-05,2.9715]
[1777312825366,43.66,76700.75,0.0,0.04615,7e-05,2.96586]
[1777312831580,43.67,76698.21,0.0,0.04598,7e-05,2.9571]
[1777312831784,43.67,76698.21,0.0,0.04598,7e-05,2.9571]
[1777312831789,43.67,76698.21,0.0,0.04598,7e-05,2.9571]
[1777312837737,43.68,76699.67,0.0,0.04602,7e-05,2.9575]
[1777312843493,43.68,76698.97,0.0,0.04599,7e-05,2.95582]
[1777312848068,43.69,76692.42,0.0,0.04554,7e-05,2.93232]
[1777312851776,43.69,76699.67,0.0,0.04608,7e-05,2.96037]
[1777312855581,43.7,76711.33,0.0,0.04695,7e-05,3.0058]
[1777312860125,43.71,76718.46,0.0,0.04753,7e-05,3.0356]
[1777312862219,43.71,76742.41,0.0,0.04934,8e-05,3.12887]
[1777312865650,43.72,76749.86,0.0,0.04993,8e-05,3.15928]
[1777312870703,43.73,76756.99,0.0,0.05051,8e-05,3.18848]
[1777312871854,43.73,76756.99,0.0,0.05051,8e-05,3.18848]
[1777312871919,43.73,76772.28,0.0,0.05172,8e-05,3.24963]
[1777312873486,43.73,76772.28,0.0,0.05172,8e-05,3.24978]
[1777312873705,43.73,76773.2,0.0,0.05179,8e-05,3.2536]
[1777312877013,43.73,76773.57,0.0,0.05183,8e-05,3.25537]
[1777312877030,43.73,76781.99,0.0,0.0525,8e-05,3.28922]
[1777312878019,43.74,76789.58,0.0,0.05313,8e-05,3.32059]
[1777312881141,43.74,76791.45,0.0,0.05329,8e-05,3.32859]
[1777312881168,43.74,76790.73,0.0,0.05323,8e-05,3.32582]
[1777312881826,43.74,76790.73,0.0,0.05323,8e-05,3.32582]
[1777312881868,43.74,76791.56,0.0,0.0533,8e-05,3.32919]
[1777312882752,43.74,76791.56,0.0,0.0533,8e-05,3.32919]
[1777312882822,43.74,76794.98,0.0,0.05358,8e-05,3.34305]
[1777312883573,43.74,76794.98,0.0,0.05358,8e-05,3.34305]
[1777312883775,43.74,76794.98,0.0,0.05357,8e-05,3.34289]
[1777312884562,43.74,76794.98,0.0,0.05357,8e-05,3.34289]
[1777312884782,43.74,76795.74,0.0,0.05363,8e-05,3.34578]
[1777312889817,43.74,76795.61,0.0,0.05362,8e-05,3.34521]
[1777312893844,43.74,76786.72,0.0,0.0528,8e-05,3.30209]
[1777312898879,43.74,76788.61,0.0,0.05296,8e-05,3.31009]
[1777312903915,43.74,76788.03,0.0,0.05292,8e-05,3.3082]
[1777312908950,43.75,76781.96,0.0,0.05244,8e-05,3.2842]
[1777312913984,43.75,76775.5,0.0,0.05194,8e-05,3.25908]
[1777312919019,43.75,76770.86,0.0,0.05159,8e-05,3.24135]
[1777312924055,43.76,76769.34,0.0,0.05149,8e-05,3.23619]
[1777312929091,43.76,76765.06,0.0,0.05117,8e-05,3.22014]
[1777312931105,43.76,76775.06,0.0,0.05197,8e-05,3.26031]
[1777312936140,43.77,76777.41,0.0,0.05217,8e-05,3.27031]
[1777312941175,43.77,76773.75,0.0,0.05189,8e-05,3.25633]
[1777312946209,43.77,76772.19,0.0,0.05178,8e-05,3.25083]
[1777312948223,43.78,76764.26,0.0,0.05116,8e-05,3.21964]
[1777312953259,43.78,76763.35,0.0,0.05101,8e-05,3.2099]
[1777312958294,43.79,76763.73,0.0,0.05106,8e-05,3.2124]
[1777312963328,43.79,76757.9,0.0,0.05062,8e-05,3.1904]
[1777312968363,43.8,76760.03,0.0,0.05081,8e-05,3.1999]
[1777312973398,43.8,76762.34,0.0,0.05101,8e-05,3.21004]
[1777312978434,43.81,76765.82,0.0,0.0513,8e-05,3.2247]
[1777312983468,43.81,76764.71,0.0,0.05123,8e-05,3.22112]
[1777312988794,43.81,76763.26,0.0,0.05114,8e-05,3.21638]
[1777312994545,43.82,76762.99,0.0,0.05113,8e-05,3.21615]
[1777312995643,43.82,76774.35,0.0,0.05203,8e-05,3.26146]
[1777313001595,43.82,76780.54,0.0,0.05253,8e-05,3.28676]
[1777313006631,43.82,76781.25,0.0,0.0526,8e-05,3.28989]
[1777313007756,43.82,76787.65,0.0,0.05311,8e-05,3.31568]
[1777313011665,43.82,76798.81,0.0,0.05391,8e-05,3.35362]
[1777313013782,43.82,76791.49,0.0,0.05331,8e-05,3.3239]
[1777313019004,43.82,76789.78,0.0,0.05318,8e-05,3.31718]
[1777313024756,43.83,76793.17,0.0,0.05346,8e-05,3.33108]
[1777313029797,43.83,76793.54,0.0,0.05349,8e-05,3.33285]
[1777313034831,43.83,76789.73,0.0,0.05319,8e-05,3.31785]
[1777313039867,43.83,76793.04,0.0,0.05347,8e-05,3.33171]
[1777313044902,43.83,76795.1,0.0,0.05364,8e-05,3.34036]
[1777313049938,43.83,76797.31,0.0,0.05383,8e-05,3.34966]
[1777313054973,43.84,76799.03,0.0,0.05398,8e-05,3.35694]
[1777313060011,43.84,76799.11,0.0,0.05399,8e-05,3.35757]
[1777313065042,43.84,76799.42,0.0,0.05402,8e-05,3.35914]
[1777313070079,43.84,76802.48,0.0,0.05426,8e-05,3.37127]
[1777313075114,43.84,76799.58,0.0,0.05393,8e-05,3.35253]
[1777313080149,43.84,76793.93,0.0,0.05345,8e-05,3.32893]
[1777313083170,43.84,76782.56,0.0,0.05254,8e-05,3.28348]
[1777313086191,43.84,76776.0,0.0,0.05203,8e-05,3.25774]
[1777313092232,43.85,76774.27,0.0,0.05192,8e-05,3.25195]
[1777313097267,43.84,76771.47,0.0,0.05168,8e-05,3.23993]
[1777313103310,43.83,76768.95,0.0,0.05143,8e-05,3.22748]
[1777313105324,43.82,76761.87,0.0,0.05086,8e-05,3.19866]
[1777313110359,43.82,76759.11,0.0,0.05061,8e-05,3.18604]
[1777313111366,43.81,76751.64,0.0,0.05003,8e-05,3.15637]
[1777313112372,43.81,76745.22,0.0,0.04953,8e-05,3.13101]
[1777313117411,43.81,76747.03,0.0,0.04964,8e-05,3.13673]
[1777313122442,43.8,76747.52,0.0,0.04965,8e-05,3.13734]
[1777313126471,43.79,76758.7,0.0,0.05049,8e-05,3.18006]
[1777313128486,43.79,76766.62,0.0,0.05109,8e-05,3.21062]
[1777313133523,43.8,76767.13,0.0,0.05105,8e-05,3.20653]
[1777313138559,43.79,76766.92,0.0,0.05103,8e-05,3.20552]
[1777313141580,43.79,76783.85,0.0,0.05236,8e-05,3.27227]
[1777313146615,43.79,76787.67,0.0,0.05267,8e-05,3.28801]
[1777313151649,43.8,76786.97,0.0,0.05262,8e-05,3.28556]
[1777313156685,43.8,76786.21,0.0,0.05257,8e-05,3.28289]
[1777313161759,43.8,76785.71,0.0,0.05254,8e-05,3.28135]
[1777313165747,43.8,76778.75,0.0,0.05199,8e-05,3.25391]
[1777313170784,43.8,76779.44,0.0,0.05206,8e-05,3.2573]
[1777313175819,43.81,76778.39,0.0,0.05199,8e-05,3.25374]
[1777313180128,43.81,76769.54,0.0,0.0513,8e-05,3.21926]
[1777313185900,43.82,76756.86,0.0,0.05033,8e-05,3.17016]
[1777313190935,43.81,76761.62,0.0,0.05069,8e-05,3.18836]
[1777313195975,43.8,76768.6,0.0,0.05109,8e-05,3.20649]
[1777313201008,43.8,76769.19,0.0,0.05114,8e-05,3.20908]
[1777313206044,43.81,76772.8,0.0,0.05144,8e-05,3.22407]
[1777313208057,43.81,76779.79,0.0,0.05199,8e-05,3.25206]
[1777313213092,43.81,76784.44,0.0,0.05237,8e-05,3.27098]
[1777313217867,43.81,76788.41,0.0,0.05269,8e-05,3.28708]
[1777313223163,43.81,76783.52,0.0,0.05231,8e-05,3.26779]
[1777313227191,43.81,76776.38,0.0,0.05175,8e-05,3.23969]
[1777313232226,43.82,76780.84,0.0,0.05211,8e-05,3.25804]
[1777313237262,43.82,76778.32,0.0,0.05191,8e-05,3.24783]
[1777313242297,43.82,76773.69,0.0,0.05155,8e-05,3.22996]
[1777313247333,43.82,76777.8,0.0,0.05189,8e-05,3.24683]
[1777313252367,43.82,76780.74,0.0,0.05203,8e-05,3.25184]
[1777313257402,43.83,76783.8,0.0,0.05228,8e-05,3.26449]
[1777313262438,43.83,76783.41,0.0,0.05226,8e-05,3.2633]
[1777313264544,43.83,76783.35,0.0,0.05225,8e-05,3.26314]
[1777313264611,43.83,76768.57,0.0,0.05108,8e-05,3.20444]
[1777313266465,43.83,76762.06,0.0,0.05057,8e-05,3.17847]
[1777313271500,43.83,76757.79,0.0,0.05024,8e-05,3.16165]
[1777313276536,43.82,76754.67,0.0,0.04996,8e-05,3.1477]
[1777313281570,43.81,76752.57,0.0,0.04977,8e-05,3.13795]
[1777313286607,43.8,76757.76,0.0,0.05014,8e-05,3.15674]
[1777313291640,43.79,76759.51,0.0,0.05024,8e-05,3.16197]
[1777313296675,43.79,76756.44,0.0,0.04997,8e-05,3.14831]
[1777313301711,43.78,76756.31,0.0,0.04993,8e-05,3.14628]
[1777313306750,43.77,76744.32,0.0,0.04899,8e-05,3.09812]
[1777313311785,43.76,76742.68,0.0,0.04874,8e-05,3.08368]
[1777313316819,43.76,76746.01,0.0,0.04897,8e-05,3.09555]
[1777313321855,43.75,76740.61,0.0,0.04855,8e-05,3.07375]
[1777313323067,43.75,76740.61,0.0,0.04855,8e-05,3.07375]
[1777313323169,43.75,76742.07,0.0,0.04865,8e-05,3.07907]
[1777313327321,43.75,76743.3,0.0,0.04874,8e-05,3.0835]
[1777313327415,43.75,76743.85,0.0,0.04877,8e-05,3.0853]
[1777313334946,43.74,76744.73,0.0,0.0488,8e-05,3.08696]
[1777313341250,43.73,76746.94,0.0,0.04893,8e-05,3.09368]
[1777313347031,43.72,76746.91,0.0,0.04891,8e-05,3.09224]
[1777313352066,43.72,76747.63,0.0,0.04894,8e-05,3.09374]
[1777313354080,43.72,76734.68,0.0,0.04795,7e-05,3.04328]
[1777313357212,43.71,76733.11,0.0,0.04782,7e-05,3.03659]
[1777313357692,43.71,76727.0,0.0,0.04735,7e-05,3.01228]
[1777313358696,43.71,76693.27,0.0,0.04489,7e-05,2.88495]
[1777313359834,43.71,76693.27,0.0,0.04489,7e-05,2.88495]
[1777313359837,43.7,76684.45,0.0,0.04426,7e-05,2.85211]
[1777313360759,43.7,76684.45,0.0,0.04426,7e-05,2.85211]
[1777313360793,43.7,76683.64,0.0,0.0442,7e-05,2.84894]
[1777313365671,43.7,76677.19,0.0,0.04374,7e-05,2.8244]
[1777313371462,43.69,76673.15,0.0,0.04334,7e-05,2.80199]
[1777313377243,43.69,76675.11,0.0,0.04346,7e-05,2.8082]
[1777313380049,43.69,76675.2,0.0,0.04346,7e-05,2.80838]
[1777313380263,43.69,76675.54,0.0,0.04348,7e-05,2.80933]
[1777313381748,43.69,76675.54,0.0,0.04348,7e-05,2.80933]
[1777313387314,43.68,76676.57,0.0,0.04353,7e-05,2.81204]
[1777313392349,43.68,76677.53,0.0,0.04358,7e-05,2.81477]
[1777313397384,43.67,76677.57,0.0,0.04357,7e-05,2.81418]
[1777313402420,43.67,76677.24,0.0,0.04354,7e-05,2.81225]
[1777313407395,43.67,76677.49,0.0,0.04354,7e-05,2.8126]
[1777313407453,43.67,76677.34,0.0,0.04353,7e-05,2.81191]
[1777313411743,43.66,76687.84,0.0,0.04425,7e-05,2.84988]
[1777313414868,43.66,76690.96,0.0,0.04447,7e-05,2.86104]
[1777313415510,43.66,76690.82,0.0,0.04445,7e-05,2.86009]
[1777313417459,43.66,76692.86,0.0,0.04459,7e-05,2.86741]
[1777313417524,43.66,76692.45,0.0,0.04455,7e-05,2.86566]
[1777313422561,43.65,76695.46,0.0,0.04474,7e-05,2.8756]
[1777313427596,43.64,76694.73,0.0,0.04467,7e-05,2.87165]
[1777313432630,43.64,76695.88,0.0,0.04463,7e-05,2.86784]
[1777313435652,43.63,76702.49,0.0,0.04508,7e-05,2.89157]
[1777313440688,43.62,76696.43,0.0,0.04462,7e-05,2.86759]
[1777313445724,43.62,76693.98,0.0,0.04442,7e-05,2.85714]
[1777313450759,43.61,76695.82,0.0,0.04452,7e-05,2.86258]
[1777313455793,43.6,76697.1,0.0,0.04459,7e-05,2.86586]
[1777313460830,43.59,76698.2,0.0,0.04464,7e-05,2.86842]
[1777313465865,43.59,76701.42,0.0,0.04483,7e-05,2.87883]
[1777313467879,43.58,76708.42,0.0,0.04532,7e-05,2.90423]
[1777313472916,43.57,76706.73,0.0,0.04516,7e-05,2.89606]
[1777313473920,43.57,76700.3,0.0,0.0447,7e-05,2.87176]
[1777313478955,43.56,76693.43,0.0,0.04418,7e-05,2.84476]
[1777313483992,43.56,76691.61,0.0,0.04403,7e-05,2.83664]
[1777313489026,43.55,76690.6,0.0,0.04393,7e-05,2.83159]
[1777313494061,43.54,76692.3,0.0,0.04393,7e-05,2.82984]
[1777313495070,43.54,76699.76,0.0,0.04445,7e-05,2.85713]
[1777313500104,43.53,76698.04,0.0,0.0443,7e-05,2.84929]
[1777313505139,43.53,76698.07,0.0,0.04428,7e-05,2.84802]
[1777313506585,43.53,76698.07,0.0,0.04428,7e-05,2.84802]
[1777313506659,43.52,76697.17,0.0,0.0442,7e-05,2.84414]
[1777313512446,43.51,76696.09,0.0,0.04409,7e-05,2.83851]
[1777313518231,43.51,76695.82,0.0,0.04405,7e-05,2.83621]
[1777313523270,43.5,76696.75,0.0,0.04409,7e-05,2.83838]
[1777313525284,43.5,76689.59,0.0,0.04358,7e-05,2.81154]
[1777313527299,43.5,76696.08,0.0,0.04403,7e-05,2.83496]
[1777313532586,43.49,76695.33,0.0,0.04394,7e-05,2.83072]
[1777313536362,43.48,76685.86,0.0,0.04327,7e-05,2.79508]
[1777313537870,43.48,76685.86,0.0,0.04327,7e-05,2.79508]
[1777313537969,43.48,76680.84,0.0,0.04292,7e-05,2.77658]
[1777313540528,43.48,76678.6,0.0,0.04276,7e-05,2.76814]
[1777313540628,43.48,76678.72,0.0,0.04276,7e-05,2.76843]
[1777313546432,43.48,76680.84,0.0,0.04289,7e-05,2.77527]
[1777313551465,43.47,76681.98,0.0,0.04286,7e-05,2.772]
[1777313554486,43.47,76706.87,0.0,0.04459,7e-05,2.86298]
[1777313559522,43.46,76710.49,0.0,0.04482,7e-05,2.87499]
[1777313564557,43.45,76709.58,0.0,0.04473,7e-05,2.87016]
[1777313569591,43.45,76708.06,0.0,0.04459,7e-05,2.86308]
[1777313571790,43.45,76709.14,0.0,0.04466,7e-05,2.86682]
[1777313571891,43.44,76715.1,0.0,0.04508,7e-05,2.88876]
[1777313577652,43.43,76722.38,0.0,0.04557,7e-05,2.91406]
[1777313578451,43.43,76722.38,0.0,0.04557,7e-05,2.91406]
[1777313578659,43.43,76722.9,0.0,0.0456,7e-05,2.91566]
[1777313579597,43.43,76722.9,0.0,0.0456,7e-05,2.91566]
[1777313579694,43.43,76724.02,0.0,0.04568,7e-05,2.91952]
[1777313584702,43.42,76719.19,0.0,0.04529,7e-05,2.89961]
[1777313586717,43.42,76712.78,0.0,0.04482,7e-05,2.875]
[1777313591750,43.41,76719.44,0.0,0.04527,7e-05,2.89843]
[1777313596785,43.4,76725.43,0.0,0.04567,7e-05,2.91928]
[1777313598613,43.4,76725.37,0.0,0.04566,7e-05,2.9187]
[1777313598799,43.4,76727.74,0.0,0.04582,7e-05,2.92728]
[1777313599480,43.4,76727.74,0.0,0.04582,7e-05,2.92728]
[1777313599807,43.4,76727.79,0.0,0.04582,7e-05,2.92709]
[1777313604410,43.39,76728.93,0.0,0.04587,7e-05,2.92992]
[1777313604841,43.39,76729.42,0.0,0.0459,7e-05,2.9314]
[1777313609876,43.38,76729.04,0.0,0.04584,7e-05,2.92808]
[1777313614911,43.37,76730.23,0.0,0.04579,7e-05,2.92393]
[1777313619947,43.36,76731.52,0.0,0.04585,7e-05,2.92705]
[1777313624981,43.35,76733.62,0.0,0.04597,7e-05,2.93321]
[1777313630017,43.34,76730.99,0.0,0.04574,7e-05,2.92149]
[1777313635052,43.33,76732.42,0.0,0.04581,7e-05,2.9252]
[1777313640087,43.32,76732.78,0.0,0.04581,7e-05,2.92485]
[1777313645121,43.31,76733.71,0.0,0.04584,7e-05,2.92671]
[1777313650158,43.3,76732.13,0.0,0.0457,7e-05,2.91907]
[1777313652014,43.3,76732.13,0.0,0.0457,7e-05,2.91907]
[1777313652115,43.3,76738.55,0.0,0.04615,7e-05,2.94275]
[1777313652973,43.3,76748.56,0.0,0.04688,7e-05,2.98057]
[1777313654097,43.3,76748.56,0.0,0.04688,7e-05,2.98057]
[1777313659220,43.29,76748.19,0.0,0.04681,7e-05,2.97664]
[1777313664256,43.28,76747.1,0.0,0.04669,7e-05,2.97036]
[1777313669290,43.27,76742.76,0.0,0.04632,7e-05,2.95174]
[1777313674325,43.26,76743.66,0.0,0.04625,7e-05,2.94628]
[1777313679360,43.25,76736.11,0.0,0.04566,7e-05,2.91569]
[1777313684395,43.24,76733.04,0.0,0.0454,7e-05,2.90236]
[1777313689431,43.23,76741.8,0.0,0.04601,7e-05,2.93388]
[1777313694469,43.22,76738.43,0.0,0.04572,7e-05,2.91902]
[1777313699502,43.21,76737.53,0.0,0.04563,7e-05,2.91392]
[1777313704535,43.2,76739.73,0.0,0.04575,7e-05,2.92056]
[1777313709571,43.19,76741.14,0.0,0.04582,7e-05,2.9241]
[1777313714606,43.18,76743.11,0.0,0.04593,7e-05,2.92977]
[1777313721654,43.17,76743.66,0.0,0.04592,7e-05,2.9293]
[1777313723926,43.16,76753.57,0.0,0.04664,7e-05,2.96632]
[1777313727697,43.16,76760.33,0.0,0.04711,7e-05,2.99057]
[1777313732732,43.14,76764.74,0.0,0.04729,8e-05,2.99836]
[1777313737767,43.13,76768.49,0.0,0.04753,8e-05,3.01052]
[1777313742801,43.12,76769.07,0.0,0.04753,8e-05,3.01043]
[1777313747836,43.11,76764.28,0.0,0.04712,8e-05,2.98971]
[1777313752872,43.1,76765.99,0.0,0.04721,8e-05,2.99425]
[1777313757907,43.09,76767.19,0.0,0.04726,8e-05,2.99684]
[1777313762941,43.08,76767.69,0.0,0.04726,8e-05,2.99678]
[1777313767977,43.07,76767.46,0.0,0.04721,8e-05,2.99401]
[1777313768985,43.07,76774.4,0.0,0.04772,8e-05,3.02053]
[1777313774018,43.05,76776.76,0.0,0.04786,8e-05,3.02754]
[1777313779063,43.04,76773.4,0.0,0.04756,8e-05,3.01229]
[1777313784093,43.03,76771.06,0.0,0.04734,8e-05,3.00118]
[1777313789128,43.02,76771.74,0.0,0.04736,8e-05,3.00183]
[1777313794163,43.01,76774.14,0.0,0.0474,8e-05,3.00217]
[1777313799199,43.0,76774.2,0.0,0.04736,8e-05,3.0004]
[1777313804234,42.99,76775.75,0.0,0.04744,8e-05,3.00439]
[1777313809814,42.98,76775.83,0.0,0.04741,8e-05,3.00308]
[1777313812290,42.98,76785.4,0.0,0.04811,8e-05,3.03872]
[1777313817332,42.96,76789.01,0.0,0.04834,8e-05,3.05049]
[1777313818637,42.96,76789.01,0.0,0.04834,8e-05,3.05049]
[1777313818739,42.96,76809.99,0.0,0.04995,8e-05,3.13243]
[1777313820590,42.96,76809.99,0.0,0.04995,8e-05,3.13243]
[1777313820690,42.95,76809.08,0.0,0.04986,8e-05,3.12756]
[1777313821553,42.95,76809.08,0.0,0.04986,8e-05,3.12756]
[1777313821654,42.95,76803.04,0.0,0.04937,8e-05,3.10294]
[1777313822899,42.95,76803.04,0.0,0.04937,8e-05,3.10294]
[1777313822998,42.95,76802.67,0.0,0.04933,8e-05,3.10089]
[1777313824674,42.95,76802.67,0.0,0.04933,8e-05,3.10089]
[1777313824770,42.94,76802.31,0.0,0.04928,8e-05,3.09831]
[1777313827087,42.94,76802.31,0.0,0.04928,8e-05,3.09831]
[1777313827188,42.94,76801.65,0.0,0.04921,8e-05,3.09455]
[1777313827777,42.94,76801.65,0.0,0.04921,8e-05,3.09455]
[1777313827878,42.93,76802.08,0.0,0.04923,8e-05,3.09568]
[1777313830182,42.93,76802.08,0.0,0.04923,8e-05,3.09568]
[1777313830283,42.93,76801.22,0.0,0.04914,8e-05,3.09113]
[1777313830858,42.93,76801.22,0.0,0.04914,8e-05,3.09113]
[1777313831340,42.92,76800.96,0.0,0.04911,8e-05,3.08953]
[1777313831441,42.92,76801.24,0.0,0.04913,8e-05,3.09064]
[1777313836458,42.91,76796.54,0.0,0.04871,8e-05,3.06928]
[1777313841379,42.9,76795.22,0.0,0.04856,8e-05,3.0619]
[1777313841493,42.9,76794.45,0.0,0.04849,8e-05,3.05834]
[1777313843508,42.89,76803.9,0.0,0.0492,8e-05,3.09455]
[1777313845491,42.88,76803.2,0.0,0.04913,8e-05,3.0906]
[1777313845591,42.88,76803.08,0.0,0.04912,8e-05,3.09012]
[1777313851562,42.87,76801.37,0.0,0.04881,8e-05,3.07282]
[1777313854843,42.86,76808.86,0.0,0.04935,8e-05,3.10023]
[1777313860625,42.84,76805.9,0.0,0.04906,8e-05,3.08554]
[1777313864913,42.83,76822.25,0.0,0.05029,8e-05,3.14779]
[1777313865560,42.83,76822.25,0.0,0.05029,8e-05,3.14779]
[1777313865662,42.83,76822.25,0.0,0.05029,8e-05,3.14779]
[1777313871289,42.81,76818.99,0.0,0.04996,8e-05,3.13128]
[1777313871702,42.81,76815.41,0.0,0.04967,8e-05,3.11633]
[1777313872385,42.81,76815.41,0.0,0.04967,8e-05,3.11633]
[1777313872711,42.8,76807.8,0.0,0.04904,8e-05,3.08481]
[1777313877480,42.79,76805.62,0.0,0.04883,8e-05,3.07385]
[1777313877745,42.78,76807.37,0.0,0.04895,8e-05,3.08019]
[1777313878575,42.78,76807.37,0.0,0.04895,8e-05,3.08019]
[1777313879044,42.78,76807.37,0.0,0.04895,8e-05,3.08019]
[1777313884812,42.77,76808.77,0.0,0.04899,8e-05,3.08223]
[1777313884899,42.76,76820.49,0.0,0.0499,8e-05,3.12829]
[1777313886528,42.76,76820.49,0.0,0.04989,8e-05,3.12763]
[1777313887009,42.76,76820.49,0.0,0.04989,8e-05,3.12763]
[1777313888063,42.76,76820.21,0.0,0.04985,8e-05,3.12585]
[1777313888163,42.75,76820.25,0.0,0.04984,8e-05,3.12535]
[1777313891845,42.74,76809.42,0.0,0.04894,8e-05,3.07967]
[1777313895123,42.73,76798.16,0.0,0.04803,8e-05,3.03355]
[1777313900908,42.72,76795.11,0.0,0.04774,8e-05,3.01864]
[1777313902922,42.71,76788.87,0.0,0.04725,8e-05,2.9933]
[1777313905193,42.71,76777.3,0.0,0.04636,7e-05,2.94757]
[1777313910978,42.7,76780.96,0.0,0.04659,8e-05,2.95953]
[1777313916012,42.69,76783.16,0.0,0.04662,8e-05,2.95926]
[1777313921048,42.68,76786.12,0.0,0.0468,8e-05,2.96891]
[1777313926082,42.67,76786.29,0.0,0.04678,8e-05,2.96767]
[1777313931120,42.66,76786.09,0.0,0.04673,8e-05,2.96496]
[1777313934140,42.65,76772.74,0.0,0.04571,7e-05,2.91235]
[1777313939174,42.65,76776.86,0.0,0.04598,7e-05,2.92668]
[1777313944209,42.64,76775.61,0.0,0.04586,7e-05,2.92036]
[1777313949244,42.63,76785.99,0.0,0.04661,8e-05,2.95888]
[1777313954279,42.62,76788.25,0.0,0.04674,8e-05,2.96594]
[1777313959314,42.61,76793.09,0.0,0.04708,8e-05,2.98292]
[1777313964349,42.6,76792.33,0.0,0.04698,8e-05,2.97805]
[1777313967374,42.6,76780.32,0.0,0.04605,7e-05,2.93044]
[1777313972409,42.59,76779.98,0.0,0.0459,7e-05,2.92079]
[1777313977444,42.58,76781.36,0.0,0.04598,7e-05,2.92476]
[1777313982479,42.58,76782.81,0.0,0.04606,7e-05,2.92904]
[1777313987514,42.57,76781.34,0.0,0.04593,7e-05,2.9221]
[1777313992550,42.56,76780.26,0.0,0.04582,7e-05,2.91672]
[1777313993556,42.56,76768.25,0.0,0.04493,7e-05,2.87049]
[1777313998591,42.56,76771.57,0.0,0.04516,7e-05,2.88232]
[1777314003626,42.55,76772.36,0.0,0.0452,7e-05,2.88445]
[1777314008662,42.55,76774.93,0.0,0.04537,7e-05,2.89337]
[1777314013697,42.55,76774.38,0.0,0.04531,7e-05,2.89033]
[1777314019739,42.54,76775.35,0.0,0.04536,7e-05,2.89293]
[1777314023483,42.54,76774.77,0.0,0.04531,7e-05,2.89035]
[1777314023766,42.54,76769.74,0.0,0.04493,7e-05,2.8708]
[1777314025918,42.54,76770.68,0.0,0.045,7e-05,2.87425]
[1777314026015,42.53,76766.21,0.0,0.04467,7e-05,2.85695]
[1777314031811,42.53,76766.18,0.0,0.04465,7e-05,2.85631]
[1777314031912,42.53,76767.3,0.0,0.04464,7e-05,2.85365]
[1777314037865,42.53,76770.31,0.0,0.04484,7e-05,2.86448]
[1777314046178,42.52,76772.63,0.0,0.045,7e-05,2.87243]
[1777314051963,42.52,76774.35,0.0,0.04511,7e-05,2.87833]
[1777314056998,42.52,76771.32,0.0,0.04488,7e-05,2.86624]
[1777314058494,42.52,76771.32,0.0,0.04488,7e-05,2.86624]
[1777314059258,42.52,76771.41,0.0,0.04488,7e-05,2.86649]
[1777314060081,42.52,76769.13,0.0,0.04471,7e-05,2.85771]
[1777314060182,42.52,76765.04,0.0,0.04441,7e-05,2.84209]
[1777314066319,42.51,76766.71,0.0,0.04453,7e-05,2.84804]
[1777314072104,42.51,76766.92,0.0,0.04453,7e-05,2.84839]
[1777314077139,42.51,76767.03,0.0,0.04453,7e-05,2.84842]
[1777314082173,42.51,76764.95,0.0,0.04438,7e-05,2.84015]
[1777314086495,42.51,76763.95,0.0,0.0443,7e-05,2.83619]
[1777314086525,42.51,76759.52,0.0,0.04398,7e-05,2.81939]
[1777314086848,42.51,76759.52,0.0,0.04398,7e-05,2.81939]
[1777314087453,42.51,76759.52,0.0,0.04398,7e-05,2.81939]
[1777314087536,42.51,76752.47,0.0,0.04347,7e-05,2.79282]
[1777314088186,42.51,76752.47,0.0,0.04347,7e-05,2.79282]
[1777314088287,42.51,76750.95,0.0,0.04336,7e-05,2.7871]
[1777314089781,42.51,76750.95,0.0,0.04336,7e-05,2.78711]
[1777314090230,42.51,76750.55,0.0,0.04333,7e-05,2.78562]
[1777314095264,42.51,76747.72,0.0,0.04304,7e-05,2.7684]
[1777314098076,42.51,76742.04,0.0,0.04263,7e-05,2.74732]
[1777314098286,42.51,76740.13,0.0,0.0425,7e-05,2.74029]
[1777314103321,42.51,76739.58,0.0,0.04247,7e-05,2.73852]
[1777314105480,42.51,76738.58,0.0,0.0424,7e-05,2.73487]
[1777314105548,42.51,76738.38,0.0,0.04238,7e-05,2.73419]
[1777314108067,42.51,76735.8,0.0,0.04221,7e-05,2.72476]
[1777314108362,42.51,76736.58,0.0,0.04226,7e-05,2.7277]
[1777314112460,42.51,76737.02,0.0,0.0423,7e-05,2.72952]
[1777314112496,42.51,76746.82,0.0,0.04299,7e-05,2.76592]
[1777314118166,42.51,76745.1,0.0,0.04287,7e-05,2.75949]
[1777314118432,42.51,76744.8,0.0,0.04284,7e-05,2.75836]
[1777314119875,42.51,76744.11,0.0,0.0428,7e-05,2.75578]
[1777314120446,42.51,76743.79,0.0,0.04277,7e-05,2.75458]
[1777314123365,42.51,76743.45,0.0,0.04275,7e-05,2.7533]
[1777314123468,42.51,76743.31,0.0,0.04274,7e-05,2.75277]
[1777314128503,42.51,76745.73,0.0,0.04291,7e-05,2.7617]
[1777314133537,42.51,76759.29,0.0,0.04387,7e-05,2.81228]
[1777314138572,42.51,76759.8,0.0,0.0439,7e-05,2.81369]
[1777314143607,42.5,76762.55,0.0,0.04409,7e-05,2.82359]
[1777314148643,42.5,76764.11,0.0,0.04419,7e-05,2.82902]
[1777314154687,42.5,76765.59,0.0,0.04419,7e-05,2.82726]
[1777314159721,42.5,76767.76,0.0,0.04434,7e-05,2.83507]
[1777314164756,42.49,76768.79,0.0,0.04441,7e-05,2.83856]
[1777314170800,42.49,76769.88,0.0,0.04448,7e-05,2.84219]
[1777314175835,42.49,76769.72,0.0,0.04446,7e-05,2.84117]
[1777314180870,42.49,76775.61,0.0,0.04488,7e-05,2.86316]
[1777314185905,42.48,76779.93,0.0,0.04519,7e-05,2.87908]
[1777314190941,42.48,76782.7,0.0,0.04538,7e-05,2.88898]
[1777314193962,42.48,76790.39,0.0,0.04595,7e-05,2.91812]
[1777314198996,42.47,76791.72,0.0,0.04603,8e-05,2.92221]
[1777314204031,42.47,76790.46,0.0,0.04591,7e-05,2.91604]
[1777314209067,42.46,76792.76,0.0,0.04606,8e-05,2.9238]
[1777314214102,42.46,76790.88,0.0,0.04579,7e-05,2.90848]
[1777314215230,42.46,76790.88,0.0,0.04579,7e-05,2.90848]
[1777314215329,42.45,76789.8,0.0,0.04571,7e-05,2.90409]
[1777314221151,42.45,76789.9,0.0,0.04569,7e-05,2.90315]
[1777314223595,42.45,76789.94,0.0,0.04569,7e-05,2.90308]
[1777314223672,42.44,76789.57,0.0,0.04565,7e-05,2.90143]
[1777314229207,42.44,76803.86,0.0,0.0467,8e-05,2.95534]
[1777314234241,42.43,76806.13,0.0,0.04684,8e-05,2.96247]
[1777314239276,42.42,76803.68,0.0,0.04662,8e-05,2.95126]
[1777314244131,42.41,76797.8,0.0,0.04615,8e-05,2.92711]
[1777314246138,42.41,76795.63,0.0,0.04598,8e-05,2.91812]
[1777314247598,42.41,76787.25,0.0,0.04534,7e-05,2.88524]
[1777314253374,42.4,76786.82,0.0,0.04528,7e-05,2.8822]
[1777314258410,42.4,76781.19,0.0,0.04484,7e-05,2.85951]
[1777314263444,42.39,76777.16,0.0,0.04453,7e-05,2.8433]
[1777314268482,42.39,76779.12,0.0,0.04466,7e-05,2.85003]
[1777314269590,42.39,76771.99,0.0,0.04413,7e-05,2.82278]
[1777314275529,42.38,76772.6,0.0,0.04407,7e-05,2.8177]
[1777314280563,42.38,76774.37,0.0,0.04419,7e-05,2.824]
[1777314285598,42.38,76774.56,0.0,0.0442,7e-05,2.8243]
[1777314290634,42.38,76776.02,0.0,0.0443,7e-05,2.82945]
[1777314295669,42.38,76777.8,0.0,0.04442,7e-05,2.83583]
[1777314300703,42.37,76779.19,0.0,0.04451,7e-05,2.84069]
[1777314305738,42.37,76774.18,0.0,0.04414,7e-05,2.82132]
[1777314310774,42.37,76775.14,0.0,0.0442,7e-05,2.82474]
[1777314315808,42.37,76773.86,0.0,0.04411,7e-05,2.81969]
[1777314317843,42.37,76764.65,0.0,0.04344,7e-05,2.78486]
[1777314318146,42.37,76764.65,0.0,0.04344,7e-05,2.78486]
[1777314318841,42.37,76763.71,0.0,0.04337,7e-05,2.78131]
[1777314319840,42.37,76740.17,0.0,0.04171,7e-05,2.69382]
[1777314320389,42.37,76740.17,0.0,0.04171,7e-05,2.69382]
[1777314320846,42.37,76736.16,0.0,0.04143,7e-05,2.67926]
[1777314324988,42.37,76731.25,0.0,0.0411,7e-05,2.66188]
[1777314325086,42.37,76719.49,0.0,0.0403,7e-05,2.6194]
[1777314328157,42.38,76713.11,0.0,0.03989,7e-05,2.59723]
[1777314332249,42.38,76714.1,0.0,0.03997,7e-05,2.60168]
[1777314332349,42.39,76712.46,0.0,0.03978,7e-05,2.58983]
[1777314332993,42.39,76712.46,0.0,0.03978,7e-05,2.58983]
[1777314333036,42.39,76712.46,0.0,0.03978,7e-05,2.58983]
[1777314338230,42.4,76708.79,0.0,0.03957,7e-05,2.57857]
[1777314344011,42.4,76707.72,0.0,0.03953,7e-05,2.57635]
[1777314347184,42.41,76707.2,0.0,0.03951,7e-05,2.57513]
[1777314353073,42.42,76708.19,0.0,0.03961,7e-05,2.58087]
[1777314358369,42.43,76706.6,0.0,0.03954,7e-05,2.57706]
[1777314364150,42.44,76704.25,0.0,0.03942,7e-05,2.57027]
[1777314369187,42.45,76705.06,0.0,0.03951,7e-05,2.57508]
[1777314374221,42.46,76704.46,0.0,0.0395,7e-05,2.57454]
[1777314379255,42.46,76705.2,0.0,0.03957,7e-05,2.57877]
[1777314384290,42.47,76706.46,0.0,0.03969,7e-05,2.58483]
[1777314389325,42.48,76703.76,0.0,0.03954,7e-05,2.57678]
[1777314394360,42.49,76697.16,0.0,0.03904,7e-05,2.54856]
[1777314399397,42.49,76692.72,0.0,0.03876,7e-05,2.53374]
[1777314404432,42.5,76693.88,0.0,0.03886,7e-05,2.53872]
[1777314406446,42.5,76686.82,0.0,0.03839,7e-05,2.5137]
[1777314411480,42.5,76689.62,0.0,0.03857,7e-05,2.52315]
[1777314416515,42.49,76691.04,0.0,0.03865,7e-05,2.52776]
[1777314421550,42.5,76692.05,0.0,0.03874,7e-05,2.53238]
[1777314426587,42.51,76693.83,0.0,0.03889,7e-05,2.54066]
[1777314428864,42.51,76703.31,0.0,0.03954,7e-05,2.57505]
[1777314432630,42.52,76710.61,0.0,0.04005,7e-05,2.60249]
[1777314433635,42.52,76718.95,0.0,0.04062,7e-05,2.6328]
[1777314438935,42.53,76718.9,0.0,0.04064,7e-05,2.63388]
[1777314444712,42.54,76717.52,0.0,0.04057,7e-05,2.63035]
[1777314451760,42.55,76716.5,0.0,0.04044,7e-05,2.62177]
[1777314456796,42.55,76717.87,0.0,0.04056,7e-05,2.62788]
[1777314461831,42.56,76715.81,0.0,0.04044,7e-05,2.62164]
[1777314466865,42.57,76713.45,0.0,0.0403,7e-05,2.61435]
[1777314471900,42.57,76713.73,0.0,0.04035,7e-05,2.61657]
[1777314476940,42.58,76710.43,0.0,0.04015,7e-05,2.60595]
[1777314478949,42.58,76701.96,0.0,0.03959,7e-05,2.57623]
[1777314481971,42.59,76690.95,0.0,0.03888,7e-05,2.53818]
[1777314487006,42.6,76685.99,0.0,0.03859,7e-05,2.52264]
[1777314490029,42.6,76678.65,0.0,0.03813,6e-05,2.49771]
[1777314491034,42.6,76671.48,0.0,0.03767,6e-05,2.47279]
[1777314493262,42.6,76661.33,0.0,0.03702,6e-05,2.43786]
[1777314499356,42.61,76660.14,0.0,0.03697,6e-05,2.43503]
[1777314502826,42.61,76667.99,0.0,0.03747,6e-05,2.46208]
[1777314508154,42.61,76670.02,0.0,0.03759,6e-05,2.46892]
[1777314513188,42.61,76669.12,0.0,0.03747,6e-05,2.46068]
[1777314518223,42.61,76670.0,0.0,0.03753,6e-05,2.464]
[1777314523259,42.62,76668.11,0.0,0.03742,6e-05,2.45823]
[1777314528293,42.62,76668.61,0.0,0.03745,6e-05,2.45972]
[1777314533329,42.62,76666.58,0.0,0.03732,6e-05,2.45249]
[1777314538505,42.61,76670.52,0.0,0.03756,6e-05,2.46583]
[1777314544406,42.61,76668.71,0.0,0.03744,6e-05,2.4591]
[1777314549707,42.61,76667.11,0.0,0.03733,6e-05,2.45326]
[1777314555483,42.61,76666.26,0.0,0.03727,6e-05,2.44994]
[1777314560517,42.61,76663.39,0.0,0.03708,6e-05,2.43984]
[1777314565552,42.6,76670.01,0.0,0.0375,6e-05,2.46235]
[1777314567567,42.6,76678.14,0.0,0.03802,6e-05,2.49035]
[1777314572601,42.6,76681.0,0.0,0.0381,6e-05,2.49335]
[1777314578020,42.6,76680.8,0.0,0.03808,6e-05,2.49229]
[1777314583678,42.6,76682.17,0.0,0.03816,6e-05,2.49651]
[1777314588714,42.59,76686.02,0.0,0.0384,7e-05,2.50955]
[1777314593749,42.59,76686.78,0.0,0.03844,7e-05,2.51177]
[1777314598783,42.59,76686.75,0.0,0.03843,7e-05,2.51124]
[1777314601809,42.59,76674.36,0.0,0.03763,6e-05,2.46791]
[1777314606841,42.59,76678.22,0.0,0.03787,6e-05,2.48117]
[1777314611875,42.59,76680.86,0.0,0.03804,6e-05,2.49014]
[1777314616910,42.59,76681.15,0.0,0.03806,6e-05,2.49095]
[1777314621945,42.58,76682.33,0.0,0.03813,6e-05,2.49488]
[1777314626980,42.58,76683.24,0.0,0.03818,6e-05,2.49787]
[1777314632017,42.59,76684.52,0.0,0.0382,6e-05,2.49714]
[1777314636043,42.6,76676.79,0.0,0.03773,6e-05,2.47209]
[1777314641087,42.61,76680.95,0.0,0.03805,6e-05,2.48892]
[1777314646113,42.62,76675.93,0.0,0.03775,6e-05,2.47291]
[1777314651148,42.63,76675.17,0.0,0.03775,6e-05,2.47262]
[1777314653163,42.64,76683.06,0.0,0.03827,6e-05,2.50092]
[1777314658202,42.64,76688.17,0.0,0.03862,7e-05,2.51983]
[1777314663702,42.64,76690.57,0.0,0.03877,7e-05,2.52791]
[1777314669277,42.64,76697.29,0.0,0.0392,7e-05,2.55084]
[1777314674311,42.64,76698.23,0.0,0.03928,7e-05,2.55495]
[1777314679345,42.65,76704.35,0.0,0.03972,7e-05,2.57824]
[1777314684384,42.66,76705.67,0.0,0.03983,7e-05,2.58441]
[1777314689420,42.67,76705.07,0.0,0.03982,7e-05,2.58372]
[1777314692642,42.67,76704.97,0.0,0.03973,7e-05,2.57739]
[1777314698484,42.68,76704.01,0.0,0.03971,7e-05,2.57607]
[1777314703519,42.69,76703.88,0.0,0.03973,7e-05,2.57744]
[1777314708556,42.7,76706.25,0.0,0.03991,7e-05,2.58708]
[1777314712851,42.7,76707.65,0.0,0.04003,7e-05,2.59321]
[1777314716903,42.71,76708.0,0.0,0.04007,7e-05,2.59529]
[1777314722700,42.72,76709.31,0.0,0.0402,7e-05,2.60209]
[1777314727735,42.72,76710.11,0.0,0.04026,7e-05,2.60574]
[1777314730972,42.72,76722.64,0.0,0.0411,7e-05,2.6501]
[1777314735105,42.72,76725.62,0.0,0.04132,7e-05,2.66145]
[1777314739132,42.71,76729.0,0.0,0.04153,7e-05,2.6724]
[1777314741044,42.71,76719.4,0.0,0.04085,7e-05,2.63694]
[1777314746868,42.71,76718.82,0.0,0.04079,7e-05,2.63386]
[1777314751903,42.7,76718.7,0.0,0.04069,7e-05,2.62663]
[1777314756939,42.7,76713.64,0.0,0.04033,7e-05,2.60785]
[1777314761974,42.7,76712.33,0.0,0.04024,7e-05,2.60311]
[1777314767009,42.7,76707.32,0.0,0.03992,7e-05,2.58579]
[1777314772044,42.7,76707.8,0.0,0.03993,7e-05,2.58626]
[1777314777079,42.69,76708.65,0.0,0.03996,7e-05,2.58806]
[1777314782115,42.68,76712.48,0.0,0.04019,7e-05,2.60053]
[1777314786143,42.68,76719.98,0.0,0.04068,7e-05,2.62634]
[1777314791179,42.67,76718.07,0.0,0.04052,7e-05,2.61798]
[1777314796213,42.67,76711.85,0.0,0.04008,7e-05,2.59468]
[1777314801249,42.66,76714.6,0.0,0.04025,7e-05,2.60369]
[1777314803261,42.66,76722.63,0.0,0.04079,7e-05,2.63199]
[1777314808296,42.65,76722.34,0.0,0.04074,7e-05,2.62938]
[1777314811923,42.65,76727.84,0.0,0.04101,7e-05,2.64216]
[1777314814539,42.65,76735.63,0.0,0.04154,7e-05,2.67031]
[1777314822396,42.63,76735.65,0.0,0.04149,7e-05,2.66726]
[1777314827436,42.62,76734.73,0.0,0.04138,7e-05,2.66197]
[1777314832471,42.61,76733.4,0.0,0.04126,7e-05,2.65522]
[1777314837506,42.6,76734.59,0.0,0.0413,7e-05,2.65762]
[1777314842929,42.59,76736.12,0.0,0.04137,7e-05,2.66124]
[1777314844249,42.59,76736.38,0.0,0.04138,7e-05,2.6618]
[1777314848291,42.59,76739.16,0.0,0.04158,7e-05,2.67222]
[1777314853621,42.59,76728.83,0.0,0.04088,7e-05,2.6353]
[1777314857649,42.59,76719.03,0.0,0.04021,7e-05,2.60008]
[1777314861890,42.59,76710.22,0.0,0.0396,7e-05,2.5677]
[1777314867792,42.58,76711.66,0.0,0.03966,7e-05,2.57072]
[1777314871515,42.56,76712.26,0.0,0.03966,7e-05,2.57068]
[1777314871960,42.56,76713.97,0.0,0.03967,7e-05,2.56968]
[1777314877791,42.54,76714.17,0.0,0.03961,7e-05,2.56673]
[1777314882826,42.53,76715.14,0.0,0.03963,7e-05,2.56757]
[1777314887862,42.51,76708.9,0.0,0.03915,7e-05,2.54239]
[1777314892897,42.5,76709.27,0.0,0.03913,7e-05,2.54089]
[1777314897931,42.47,76712.16,0.0,0.03924,7e-05,2.54689]
[1777314902966,42.46,76714.3,0.0,0.03934,7e-05,2.55219]
[1777314905188,42.46,76713.93,0.0,0.0393,7e-05,2.55041]
[1777314910473,42.45,76711.83,0.0,0.03912,7e-05,2.54071]
[1777314910687,42.44,76709.19,0.0,0.03893,7e-05,2.53044]
[1777314911023,42.44,76707.36,0.0,0.03879,7e-05,2.52308]
[1777314916057,42.43,76706.05,0.0,0.03868,7e-05,2.51723]
[1777314921092,42.41,76707.61,0.0,0.0387,7e-05,2.51835]
[1777314926037,42.39,76708.55,0.0,0.0387,7e-05,2.51817]
[1777314926137,42.39,76708.28,0.0,0.03866,7e-05,2.51634]
[1777314926766,42.39,76708.28,0.0,0.03866,7e-05,2.51634]
[1777314927134,42.38,76708.28,0.0,0.03865,7e-05,2.51547]
[1777314929464,42.38,76709.87,0.0,0.03873,7e-05,2.52022]
[1777314930155,42.37,76710.25,0.0,0.03873,7e-05,2.51981]
[1777314935192,42.34,76711.72,0.0,0.03865,7e-05,2.51419]
[1777314937607,42.33,76711.97,0.0,0.03863,7e-05,2.51335]
[1777314938213,42.33,76713.76,0.0,0.03874,7e-05,2.51881]
[1777314943249,42.31,76712.54,0.0,0.03857,7e-05,2.51019]
[1777314947682,42.29,76714.35,0.0,0.03863,7e-05,2.51315]
[1777314948283,42.28,76713.56,0.0,0.03856,7e-05,2.50951]
[1777314952523,42.27,76726.1,0.0,0.03933,7e-05,2.5506]
[1777314955524,42.26,76726.59,0.0,0.03935,7e-05,2.5515]
[1777314956339,42.26,76723.07,0.0,0.03909,7e-05,2.53807]
[1777314961375,42.25,76722.86,0.0,0.03907,7e-05,2.5368]
[1777314966410,42.25,76723.31,0.0,0.03909,7e-05,2.53788]
[1777314971444,42.25,76722.36,0.0,0.03902,7e-05,2.53394]
[1777314976479,42.24,76721.58,0.0,0.03895,7e-05,2.53062]
[1777314979500,42.24,76729.25,0.0,0.03946,7e-05,2.55761]
[1777314984536,42.24,76728.97,0.0,0.03943,7e-05,2.55581]
[1777314987570,42.24,76736.17,0.0,0.0399,7e-05,2.58115]
[1777314992804,42.23,76731.08,0.0,0.03944,7e-05,2.55528]
[1777314996870,42.23,76723.39,0.0,0.03891,7e-05,2.52695]
[1777315000649,42.22,76716.79,0.0,0.03847,7e-05,2.50325]
[1777315005683,42.22,76718.2,0.0,0.03855,7e-05,2.50773]
[1777315010718,42.22,76718.67,0.0,0.03857,7e-05,2.50887]
[1777315015753,42.22,76719.65,0.0,0.03863,7e-05,2.51181]
[1777315020788,42.23,76725.01,0.0,0.03902,7e-05,2.53266]
[1777315025823,42.22,76726.27,0.0,0.0391,7e-05,2.53692]
[1777315030857,42.22,76725.72,0.0,0.03905,7e-05,2.53423]
[1777315035900,42.22,76720.5,0.0,0.03869,7e-05,2.51501]
[1777315040934,42.21,76719.78,0.0,0.03863,7e-05,2.51192]
[1777315045969,42.21,76713.86,0.0,0.03823,7e-05,2.49069]
[1777315049616,42.21,76711.7,0.0,0.03809,7e-05,2.48299]
[1777315049995,42.21,76712.65,0.0,0.03815,7e-05,2.48624]
[1777315053694,42.2,76712.16,0.0,0.03798,7e-05,2.47554]
[1777315054024,42.19,76712.16,0.0,0.03796,7e-05,2.47472]
[1777315059064,42.17,76713.29,0.0,0.03796,7e-05,2.47454]
[1777315061910,42.16,76713.26,0.0,0.03793,7e-05,2.47279]
[1777315062083,42.16,76713.17,0.0,0.03791,7e-05,2.47166]
[1777315066804,42.14,76713.48,0.0,0.03787,7e-05,2.4695]
[1777315067119,42.14,76713.56,0.0,0.03786,7e-05,2.46896]
[1777315072157,42.11,76718.54,0.0,0.0381,7e-05,2.48237]
[1777315077190,42.09,76720.74,0.0,0.03817,7e-05,2.48594]
[1777315082224,42.08,76722.45,0.0,0.03825,7e-05,2.49016]
[1777315087259,42.08,76725.4,0.0,0.03844,7e-05,2.50031]
[1777315092294,42.08,76725.16,0.0,0.03842,7e-05,2.49916]
[1777315097329,42.08,76729.19,0.0,0.03868,7e-05,2.51309]
[1777315102364,42.07,76725.44,0.0,0.03842,7e-05,2.49944]
[1777315110420,42.07,76724.33,0.0,0.03834,7e-05,2.49498]
[1777315115458,42.07,76722.6,0.0,0.03813,7e-05,2.48212]
[1777315120490,42.07,76722.51,0.0,0.03812,7e-05,2.48153]
[1777315125525,42.07,76722.74,0.0,0.03812,7e-05,2.48206]
[1777315131569,42.07,76721.4,0.0,0.03803,7e-05,2.477]
[1777315136605,42.06,76722.82,0.0,0.03812,7e-05,2.48173]
[1777315141640,42.06,76719.81,0.0,0.0379,7e-05,2.47005]
[1777315146674,42.05,76721.27,0.0,0.03795,7e-05,2.47266]
[1777315152716,42.04,76720.03,0.0,0.03786,7e-05,2.468]
[1777315157769,42.04,76724.39,0.0,0.03813,7e-05,2.48216]
[1777315163998,42.02,76723.57,0.0,0.03803,7e-05,2.47696]
[1777315169835,42.01,76723.56,0.0,0.03799,7e-05,2.47466]
[1777315174871,42.0,76724.13,0.0,0.03789,7e-05,2.46791]
[1777315179906,41.98,76725.38,0.0,0.03789,7e-05,2.46816]
[1777315184940,41.96,76724.87,0.0,0.03778,7e-05,2.46226]
[1777315189975,41.93,76726.89,0.0,0.03784,7e-05,2.46531]
[1777315195011,41.91,76726.84,0.0,0.03776,7e-05,2.46112]
[1777315199042,41.9,76716.71,0.0,0.03704,6e-05,2.42251]
[1777315204278,41.89,76713.26,0.0,0.0368,6e-05,2.40946]
[1777315210118,41.89,76710.51,0.0,0.03663,6e-05,2.40056]
[1777315215154,41.9,76713.88,0.0,0.03686,6e-05,2.41273]
[1777315220189,41.87,76715.19,0.0,0.03687,6e-05,2.41316]
[1777315228246,41.85,76715.51,0.0,0.03679,6e-05,2.40889]
[1777315233279,41.83,76715.27,0.0,0.03662,6e-05,2.39838]
[1777315238318,41.81,76722.71,0.0,0.03705,6e-05,2.42176]
[1777315242346,41.81,76729.83,0.0,0.03751,7e-05,2.4463]
[1777315247380,41.81,76730.26,0.0,0.03754,7e-05,2.44809]
[1777315252415,41.82,76729.17,0.0,0.03747,7e-05,2.44454]
[1777315257451,41.82,76729.88,0.0,0.03753,7e-05,2.44732]
[1777315262486,41.82,76729.17,0.0,0.03748,7e-05,2.44505]
[1777315267520,41.82,76729.09,0.0,0.03748,7e-05,2.44501]
[1777315272557,41.82,76720.4,0.0,0.03692,6e-05,2.41489]
[1777315277592,41.82,76721.08,0.0,0.03698,6e-05,2.41778]
[1777315282627,41.83,76725.22,0.0,0.03725,6e-05,2.43267]
[1777315284851,41.83,76733.59,0.0,0.0378,7e-05,2.4622]
[1777315290683,41.83,76731.67,0.0,0.03768,7e-05,2.45561]
[1777315291690,41.83,76727.12,0.0,0.03729,7e-05,2.43324]
[1777315296726,41.83,76727.57,0.0,0.03733,7e-05,2.43514]
[1777315301761,41.83,76726.58,0.0,0.03727,7e-05,2.43196]
[1777315306796,41.83,76729.12,0.0,0.03744,7e-05,2.44114]
[1777315311830,41.83,76728.7,0.0,0.03741,7e-05,2.43987]
[1777315316865,41.83,76728.32,0.0,0.03739,7e-05,2.43875]
[1777315321901,41.84,76729.06,0.0,0.03745,7e-05,2.44155]
[1777315325131,41.84,76736.9,0.0,0.03796,7e-05,2.46928]
[1777315330963,41.84,76737.07,0.0,0.03797,7e-05,2.46984]
[1777315335998,41.84,76738.55,0.0,0.03807,7e-05,2.47501]
[1777315341034,41.83,76739.11,0.0,0.0381,7e-05,2.47686]
[1777315346069,41.82,76734.13,0.0,0.03771,7e-05,2.45593]
[1777315351103,41.82,76734.58,0.0,0.03765,7e-05,2.45102]
[1777315356139,41.82,76731.09,0.0,0.03742,7e-05,2.43875]
[1777315361174,41.82,76726.21,0.0,0.03711,6e-05,2.42182]
[1777315366210,41.8,76724.98,0.0,0.03697,6e-05,2.41458]
[1777315371244,41.78,76724.64,0.0,0.03688,6e-05,2.40969]
[1777315376280,41.76,76724.34,0.0,0.03678,6e-05,2.40421]
[1777315381315,41.74,76723.0,0.0,0.03664,6e-05,2.39662]
[1777315382324,41.73,76716.36,0.0,0.03619,6e-05,2.37222]
[1777315387358,41.72,76721.63,0.0,0.03646,6e-05,2.38703]
[1777315392393,41.7,76721.43,0.0,0.03638,6e-05,2.38282]
[1777315397428,41.68,76723.71,0.0,0.03646,6e-05,2.38729]
[1777315402463,41.66,76726.06,0.0,0.03655,6e-05,2.39197]
[1777315407499,41.64,76725.25,0.0,0.03643,6e-05,2.38572]
[1777315412535,41.62,76725.84,0.0,0.03632,6e-05,2.37804]
[1777315417569,41.61,76718.06,0.0,0.03576,6e-05,2.34797]
[1777315422604,41.6,76719.13,0.0,0.0358,6e-05,2.35016]
[1777315427638,41.59,76721.79,0.0,0.03595,6e-05,2.35852]
[1777315432675,41.58,76718.89,0.0,0.03571,6e-05,2.34542]
[1777315437708,41.58,76718.07,0.0,0.03566,6e-05,2.34277]
[1777315442743,41.57,76717.02,0.0,0.03557,6e-05,2.33778]
[1777315447779,41.55,76716.77,0.0,0.0355,6e-05,2.33405]
[1777315452815,41.55,76719.17,0.0,0.03563,6e-05,2.34107]
[1777315457855,41.53,76723.95,0.0,0.03588,6e-05,2.35473]
[1777315462885,41.53,76725.88,0.0,0.036,6e-05,2.36084]
[1777315467923,41.54,76726.1,0.0,0.03603,6e-05,2.36258]
[1777315472957,41.54,76728.76,0.0,0.03612,6e-05,2.36635]
[1777315477995,41.55,76729.0,0.0,0.03616,6e-05,2.36806]
[1777315481013,41.55,76736.17,0.0,0.03663,6e-05,2.39348]
[1777315486048,41.55,76742.51,0.0,0.03705,7e-05,2.41633]
[1777315488061,41.55,76751.2,0.0,0.03762,7e-05,2.44712]
[1777315493099,41.55,76751.91,0.0,0.03768,7e-05,2.44985]
[1777315495110,41.55,76759.08,0.0,0.03815,7e-05,2.4754]
[1777315500146,41.55,76759.39,0.0,0.03817,7e-05,2.47648]
[1777315502159,41.56,76752.24,0.0,0.03771,7e-05,2.45153]
[1777315506396,41.56,76739.82,0.0,0.0369,7e-05,2.40807]
[1777315511331,41.56,76736.78,0.0,0.03671,6e-05,2.3978]
[1777315511844,41.56,76736.78,0.0,0.03671,6e-05,2.3978]
[1777315511858,41.56,76723.51,0.0,0.03586,6e-05,2.35202]
[1777315517265,41.55,76721.36,0.0,0.0357,6e-05,2.34332]
[1777315522299,41.56,76716.88,0.0,0.03544,6e-05,2.32899]
[1777315526535,41.56,76725.53,0.0,0.03599,6e-05,2.35895]
[1777315532975,41.57,76724.32,0.0,0.03584,6e-05,2.34927]
[1777315533710,41.57,76724.7,0.0,0.03586,6e-05,2.35072]
[1777315533771,41.57,76722.91,0.0,0.03575,6e-05,2.34474]
[1777315534264,41.57,76722.91,0.0,0.03575,6e-05,2.34474]
[1777315534319,41.57,76722.91,0.0,0.03575,6e-05,2.34474]
[1777315534851,41.57,76722.91,0.0,0.03575,6e-05,2.34474]
[1777315534946,41.57,76726.33,0.0,0.03597,6e-05,2.35672]
[1777315540427,41.59,76737.3,0.0,0.03675,6e-05,2.3986]
[1777315545461,41.6,76741.64,0.0,0.03709,7e-05,2.4167]
[1777315548482,41.61,76752.77,0.0,0.03785,7e-05,2.45758]
[1777315551504,41.62,76759.14,0.0,0.0383,7e-05,2.4817]
[1777315553518,41.62,76771.69,0.0,0.03917,7e-05,2.52765]
[1777315556755,41.63,76783.09,0.0,0.03997,7e-05,2.57021]
[1777315558553,41.63,76795.68,0.0,0.04086,7e-05,2.61708]
[1777315563588,41.64,76796.88,0.0,0.04097,7e-05,2.62271]
[1777315566825,41.64,76786.15,0.0,0.04023,7e-05,2.5839]
[1777315572651,41.65,76783.52,0.0,0.04008,7e-05,2.576]
[1777315575673,41.66,76794.92,0.0,0.0409,7e-05,2.61884]
[1777315578695,41.66,76801.94,0.0,0.04141,7e-05,2.64558]
[1777315583729,41.65,76803.5,0.0,0.04147,7e-05,2.64878]
[1777315588765,41.65,76799.89,0.0,0.04121,7e-05,2.63537]
[1777315593799,41.65,76806.04,0.0,0.04157,7e-05,2.65254]
[1777315598834,41.66,76810.16,0.0,0.04189,7e-05,2.66888]
[1777315603923,41.66,76802.25,0.0,0.04132,7e-05,2.63929]
[1777315609913,41.65,76796.17,0.0,0.04088,7e-05,2.61614]
[1777315611926,41.65,76802.84,0.0,0.04134,7e-05,2.64039]
[1777315614207,41.65,76815.85,0.0,0.04227,7e-05,2.68901]
[1777315619981,41.65,76820.88,0.0,0.04265,7e-05,2.70868]
[1777315620991,41.65,76813.49,0.0,0.04212,7e-05,2.6809]
[1777315624009,41.66,76805.83,0.0,0.04158,7e-05,2.6527]
[1777315626226,41.66,76806.57,0.0,0.04163,7e-05,2.65566]
[1777315628037,41.66,76817.81,0.0,0.04245,7e-05,2.69844]
[1777315630258,41.66,76819.09,0.0,0.04255,7e-05,2.70353]
[1777315636094,41.67,76820.48,0.0,0.04267,7e-05,2.70945]
[1777315641130,41.67,76820.72,0.0,0.0427,7e-05,2.71098]
[1777315646208,41.67,76825.34,0.0,0.04305,7e-05,2.7291]
[1777315651245,41.67,76833.04,0.0,0.04352,7e-05,2.75203]
[1777315652536,41.67,76834.63,0.0,0.04364,7e-05,2.75816]
[1777315663328,41.68,76835.58,0.0,0.04372,7e-05,2.76216]
[1777315666350,41.68,76829.28,0.0,0.04326,7e-05,2.73822]
[1777315671385,41.68,76829.95,0.0,0.04331,7e-05,2.74111]
[1777315676420,41.68,76828.86,0.0,0.04324,7e-05,2.73722]
[1777315680449,41.68,76822.19,0.0,0.04275,7e-05,2.71217]
[1777315685483,41.68,76819.18,0.0,0.04254,7e-05,2.70137]
[1777315690518,41.69,76820.41,0.0,0.04265,7e-05,2.70664]
[1777315695552,41.69,76812.34,0.0,0.04207,7e-05,2.67689]
[1777315697875,41.69,76810.58,0.0,0.04195,7e-05,2.67046]
[1777315700588,41.69,76800.68,0.0,0.04125,7e-05,2.63381]
[1777315705623,41.7,76802.74,0.0,0.04141,7e-05,2.64247]
[1777315710657,41.69,76804.19,0.0,0.0415,7e-05,2.647]
[1777315711991,41.69,76804.19,0.0,0.0415,7e-05,2.647]
[1777315715169,41.69,76808.17,0.0,0.04167,7e-05,2.6543]
[1777315715236,41.69,76816.78,0.0,0.04229,7e-05,2.68676]
[1777315717110,41.69,76816.78,0.0,0.0423,7e-05,2.6869]
[1777315722742,41.7,76817.34,0.0,0.04236,7e-05,2.69006]
[1777315727954,41.7,76822.7,0.0,0.04276,7e-05,2.711]
[1777315733818,41.7,76822.92,0.0,0.04279,7e-05,2.71256]
[1777315738854,41.71,76823.25,0.0,0.04283,7e-05,2.71439]
[1777315743889,41.71,76826.2,0.0,0.04306,7e-05,2.72612]
[1777315748924,41.71,76820.65,0.0,0.04263,7e-05,2.70423]
[1777315750938,41.7,76813.73,0.0,0.04212,7e-05,2.67747]
[1777315755974,41.7,76812.26,0.0,0.04199,7e-05,2.67088]
[1777315761008,41.69,76811.06,0.0,0.04187,7e-05,2.66481]
[1777315766042,41.68,76809.64,0.0,0.04174,7e-05,2.65795]
[1777315771078,41.67,76810.53,0.0,0.04167,7e-05,2.65295]
[1777315775106,41.67,76818.18,0.0,0.04221,7e-05,2.68086]
[1777315780141,41.66,76823.45,0.0,0.04257,7e-05,2.69935]
[1777315785177,41.65,76823.21,0.0,0.04251,7e-05,2.69658]
[1777315785790,41.65,76823.21,0.0,0.04251,7e-05,2.69658]
[1777315787366,41.65,76824.63,0.0,0.04261,7e-05,2.70158]
[1777315790211,41.64,76834.31,0.0,0.04329,7e-05,2.73681]
[1777315795246,41.64,76833.9,0.0,0.04327,7e-05,2.73551]
[1777315800285,41.65,76830.97,0.0,0.04306,7e-05,2.72474]
[1777315805317,41.65,76828.21,0.0,0.04286,7e-05,2.71468]
[1777315810352,41.65,76820.01,0.0,0.04228,7e-05,2.68422]
[1777315815387,41.65,76817.79,0.0,0.04213,7e-05,2.67663]
[1777315820421,41.66,76820.58,0.0,0.04235,7e-05,2.68794]
[1777315825456,41.65,76818.58,0.0,0.04218,7e-05,2.67925]
[1777315830492,41.64,76821.36,0.0,0.04235,7e-05,2.68813]
[1777315835535,41.64,76825.93,0.0,0.04255,7e-05,2.69692]
[1777315840571,41.63,76826.45,0.0,0.04256,7e-05,2.69718]
[1777315841559,41.63,76826.45,0.0,0.04256,7e-05,2.69718]
[1777315845983,41.61,76827.05,0.0,0.04253,7e-05,2.69567]
[1777315846458,41.61,76827.05,0.0,0.04253,7e-05,2.69567]
[1777315846804,41.6,76829.88,0.0,0.04269,7e-05,2.70408]
[1777315846904,41.59,76827.8,0.0,0.04251,7e-05,2.69504]
[1777315848469,41.59,76827.8,0.0,0.04251,7e-05,2.69504]
[1777315848846,41.58,76827.46,0.0,0.04244,7e-05,2.69146]
[1777315850944,41.58,76827.46,0.0,0.04244,7e-05,2.69146]
[1777315856687,41.57,76826.61,0.0,0.04236,7e-05,2.6871]
[1777315861721,41.58,76826.79,0.0,0.04239,7e-05,2.68858]
[1777315866757,41.58,76824.16,0.0,0.04221,7e-05,2.67945]
[1777315868678,41.58,76824.0,0.0,0.0422,7e-05,2.67901]
[1777315869139,41.58,76839.31,0.0,0.04334,7e-05,2.73743]
[1777315870710,41.58,76839.31,0.0,0.04334,7e-05,2.73743]
[1777315875822,41.59,76838.53,0.0,0.04329,7e-05,2.73499]
[1777315880861,41.59,76837.07,0.0,0.04319,7e-05,2.72981]
[1777315884091,41.59,76837.36,0.0,0.04321,7e-05,2.73106]
[1777315884339,41.59,76836.18,0.0,0.04313,7e-05,2.72664]
[1777315884823,41.59,76836.18,0.0,0.04313,7e-05,2.72664]
[1777315885336,41.59,76836.18,0.0,0.04313,7e-05,2.72664]
[1777315885437,41.59,76836.88,0.0,0.04318,7e-05,2.72939]
[1777315886870,41.59,76836.88,0.0,0.04316,7e-05,2.72866]
[1777315886967,41.58,76836.49,0.0,0.04312,7e-05,2.72643]
[1777315891564,41.57,76833.95,0.0,0.04288,7e-05,2.71384]
[1777315891617,41.57,76833.8,0.0,0.04277,7e-05,2.70642]
[1777315896972,41.57,76835.2,0.0,0.04287,7e-05,2.71156]
[1777315900094,41.57,76840.46,0.0,0.04326,7e-05,2.73181]
[1777315900098,41.57,76840.42,0.0,0.04326,7e-05,2.73171]
[1777315904945,41.57,76839.31,0.0,0.04318,7e-05,2.72773]
[1777315905042,41.57,76838.23,0.0,0.0431,7e-05,2.72367]
[1777315910064,41.57,76832.11,0.0,0.04266,7e-05,2.7008]
[1777315915099,41.57,76831.4,0.0,0.04262,7e-05,2.69864]
[1777315918119,41.57,76839.18,0.0,0.04319,7e-05,2.72852]
[1777315922147,41.58,76846.02,0.0,0.04371,7e-05,2.75494]
[1777315925275,41.58,76846.35,0.0,0.04373,7e-05,2.75621]
[1777315925376,41.58,76860.31,0.0,0.04479,8e-05,2.81021]
[1777315926608,41.58,76860.31,0.0,0.04479,8e-05,2.81016]
[1777315927183,41.58,76861.05,0.0,0.04484,8e-05,2.81296]
[1777315929349,41.57,76863.19,0.0,0.045,8e-05,2.82121]
[1777315929712,41.57,76863.16,0.0,0.045,8e-05,2.82099]
[1777315930203,41.57,76863.16,0.0,0.045,8e-05,2.82089]
[1777315930737,41.57,76863.16,0.0,0.045,8e-05,2.82089]
[1777315931210,41.57,76862.51,0.0,0.04495,8e-05,2.81826]
[1777315933438,41.57,76862.84,0.0,0.04497,8e-05,2.81946]
[1777315933517,41.57,76858.22,0.0,0.04462,8e-05,2.80139]
[1777315937557,41.57,76860.33,0.0,0.04477,8e-05,2.80941]
[1777315938260,41.57,76862.81,0.0,0.04496,8e-05,2.81894]
[1777315939480,41.57,76875.53,0.0,0.04594,8e-05,2.86877]
[1777315942288,41.57,76881.56,0.0,0.0464,8e-05,2.8922]
[1777315947323,41.56,76879.15,0.0,0.0462,8e-05,2.8818]
[1777315952357,41.56,76877.19,0.0,0.04592,8e-05,2.86617]
[1777315957396,41.56,76872.75,0.0,0.04557,8e-05,2.84807]
[1777315960125,41.56,76871.9,0.0,0.0455,8e-05,2.84451]
[1777315960416,41.55,76871.01,0.0,0.04543,8e-05,2.84091]
[1777315963399,41.55,76866.43,0.0,0.04507,8e-05,2.82279]
[1777315963497,41.55,76867.94,0.0,0.04518,8e-05,2.82863]
[1777315969478,41.55,76873.03,0.0,0.04556,8e-05,2.848]
[1777315975521,41.55,76869.56,0.0,0.04529,8e-05,2.83382]
[1777315977631,41.55,76870.11,0.0,0.04532,8e-05,2.83579]
[1777315978543,41.55,76870.1,0.0,0.04532,8e-05,2.83566]
[1777315983578,41.54,76863.81,0.0,0.04483,8e-05,2.81063]
[1777315989832,41.54,76858.77,0.0,0.04444,8e-05,2.79075]
[1777315995661,41.54,76858.11,0.0,0.04439,8e-05,2.78796]
[1777316000697,41.54,76862.09,0.0,0.04468,8e-05,2.8031]
[1777316005570,41.54,76856.49,0.0,0.04425,8e-05,2.78116]
[1777316005588,41.54,76860.17,0.0,0.04453,8e-05,2.79532]
[1777316006607,41.54,76860.17,0.0,0.04453,8e-05,2.79532]
[1777316006738,41.54,76859.66,0.0,0.04449,8e-05,2.79327]
[1777316011774,41.54,76860.6,0.0,0.04445,8e-05,2.78966]
[1777316016808,41.54,76861.68,0.0,0.04453,8e-05,2.79364]
[1777316022172,41.53,76866.28,0.0,0.04488,8e-05,2.81139]
[1777316024209,41.53,76866.97,0.0,0.04493,8e-05,2.81399]
[1777316030112,41.53,76865.4,0.0,0.0448,8e-05,2.80751]
[1777316031966,41.53,76865.4,0.0,0.0448,8e-05,2.8074]
[1777316035994,41.53,76867.92,0.0,0.04499,8e-05,2.81701]
[1777316041029,41.53,76873.46,0.0,0.04541,8e-05,2.83836]
[1777316045633,41.53,76876.65,0.0,0.04565,8e-05,2.85063]
[1777316046065,41.53,76878.63,0.0,0.0458,8e-05,2.85822]
[1777316051099,41.52,76879.9,0.0,0.04589,8e-05,2.86268]
[1777316056135,41.52,76879.57,0.0,0.04585,8e-05,2.86083]
[1777316057078,41.52,76879.57,0.0,0.04585,8e-05,2.86083]
[1777316057141,41.52,76876.68,0.0,0.04562,8e-05,2.84934]
[1777316057903,41.52,76876.68,0.0,0.04562,8e-05,2.84934]
[1777316058149,41.52,76874.35,0.0,0.04544,8e-05,2.84009]
[1777316058808,41.52,76874.35,0.0,0.04544,8e-05,2.84009]
[1777316059156,41.52,76873.98,0.0,0.04541,8e-05,2.83857]
[1777316066205,41.52,76869.14,0.0,0.04503,8e-05,2.81927]
[1777316071240,41.52,76865.06,0.0,0.04461,8e-05,2.79621]
[1777316074261,41.52,76858.36,0.0,0.0441,8e-05,2.77019]
[1777316078289,41.52,76849.28,0.0,0.04342,7e-05,2.73531]
[1777316079296,41.52,76842.02,0.0,0.04288,7e-05,2.70764]
[1777316084331,41.52,76836.71,0.0,0.04251,7e-05,2.68815]
[1777316089369,41.52,76836.43,0.0,0.0425,7e-05,2.6878]
[1777316094404,41.53,76838.23,0.0,0.04265,7e-05,2.69532]
[1777316099438,41.53,76843.27,0.0,0.04303,7e-05,2.71502]
[1777316105480,41.53,76841.24,0.0,0.04289,7e-05,2.70792]
[1777316109508,41.54,76847.45,0.0,0.04336,7e-05,2.73208]
[1777316114544,41.54,76846.97,0.0,0.04333,7e-05,2.73065]
[1777316119579,41.54,76852.96,0.0,0.04379,8e-05,2.75398]
[1777316124614,41.54,76854.92,0.0,0.04394,8e-05,2.7617]
[1777316129650,41.54,76856.24,0.0,0.04404,8e-05,2.76686]
[1777316134685,41.54,76851.38,0.0,0.04357,7e-05,2.74128]
[1777316138712,41.54,76857.72,0.0,0.04405,8e-05,2.7658]
[1777316143748,41.54,76859.35,0.0,0.04418,8e-05,2.7721]
[1777316148782,41.54,76862.47,0.0,0.04441,8e-05,2.78401]
[1777316153817,41.54,76866.16,0.0,0.04469,8e-05,2.79816]
[1777316158852,41.54,76868.03,0.0,0.04483,8e-05,2.80522]
[1777316163887,41.54,76868.74,0.0,0.04488,8e-05,2.80778]
[1777316168922,41.54,76866.27,0.0,0.04468,8e-05,2.79796]
[1777316173958,41.54,76863.07,0.0,0.04444,8e-05,2.78553]
[1777316178992,41.54,76864.44,0.0,0.04454,8e-05,2.79088]
[1777316184027,41.54,76867.88,0.0,0.04481,8e-05,2.80428]
[1777316188558,41.54,76869.58,0.0,0.04494,8e-05,2.81089]
[1777316188655,41.54,76870.57,0.0,0.04501,8e-05,2.81471]
[1777316189556,41.54,76870.57,0.0,0.04501,8e-05,2.81471]
[1777316189654,41.54,76871.26,0.0,0.04506,8e-05,2.81739]
[1777316195110,41.54,76870.64,0.0,0.04491,8e-05,2.80785]
[1777316200141,41.54,76872.22,0.0,0.04503,8e-05,2.81395]
[1777316205178,41.54,76871.67,0.0,0.04499,8e-05,2.8117]
[1777316210211,41.54,76869.25,0.0,0.0448,8e-05,2.80221]
[1777316212110,41.54,76864.8,0.0,0.04446,8e-05,2.78493]
[1777316218266,41.54,76859.64,0.0,0.04407,8e-05,2.76516]
[1777316223301,41.54,76858.86,0.0,0.04402,8e-05,2.76232]
[1777316228336,41.54,76858.24,0.0,0.04397,8e-05,2.76009]
[1777316233371,41.54,76857.99,0.0,0.04396,8e-05,2.75932]
[1777316238407,41.54,76856.96,0.0,0.04389,8e-05,2.7556]
[1777316243443,41.54,76856.15,0.0,0.04383,8e-05,2.75277]
[1777316248476,41.54,76856.64,0.0,0.04387,8e-05,2.75495]
[1777316253511,41.55,76854.25,0.0,0.0436,8e-05,2.73914]
[1777316258546,41.55,76851.38,0.0,0.04339,7e-05,2.72853]
[1777316263581,41.54,76848.52,0.0,0.04316,7e-05,2.71655]
[1777316268617,41.53,76848.36,0.0,0.04311,7e-05,2.71395]
[1777316272885,41.52,76839.58,0.0,0.04243,7e-05,2.67899]
[1777316278686,41.51,76835.71,0.0,0.0421,7e-05,2.66235]
[1777316283722,41.5,76836.73,0.0,0.04215,7e-05,2.66462]
[1777316288757,41.5,76837.56,0.0,0.04218,7e-05,2.66617]
[1777316293793,41.5,76827.84,0.0,0.04147,7e-05,2.6296]
[1777316298827,41.5,76826.42,0.0,0.04137,7e-05,2.62448]
[1777316303861,41.5,76826.27,0.0,0.04136,7e-05,2.62411]
[1777316308897,41.5,76826.0,0.0,0.04137,7e-05,2.62425]
[1777316313931,41.51,76825.91,0.0,0.04128,7e-05,2.61826]
[1777316318970,41.52,76825.64,0.0,0.04129,7e-05,2.61841]
[1777316324004,41.52,76829.88,0.0,0.0416,7e-05,2.6344]
[1777316329037,41.51,76834.47,0.0,0.0419,7e-05,2.65024]
[1777316334073,41.51,76839.93,0.0,0.04229,7e-05,2.67029]
[1777316339602,41.5,76841.07,0.0,0.04234,7e-05,2.67305]
[1777316343588,41.49,76843.02,0.0,0.04244,7e-05,2.67786]
[1777316343688,41.47,76843.1,0.0,0.0424,7e-05,2.67591]
[1777316344144,41.47,76843.1,0.0,0.0424,7e-05,2.67591]
[1777316344431,41.47,76843.3,0.0,0.04239,7e-05,2.67554]
[1777316350185,41.46,76842.61,0.0,0.04231,7e-05,2.67153]
[1777316355220,41.46,76842.16,0.0,0.04229,7e-05,2.67022]
[1777316360255,41.47,76842.31,0.0,0.04231,7e-05,2.67165]
[1777316365290,41.47,76841.18,0.0,0.04225,7e-05,2.6684]
[1777316368313,41.47,76833.34,0.0,0.04168,7e-05,2.63896]
[1777316373347,41.47,76829.65,0.0,0.04129,7e-05,2.6171]
[1777316378383,41.46,76823.78,0.0,0.04085,7e-05,2.59419]
[1777316379389,41.46,76817.16,0.0,0.04038,7e-05,2.56953]
[1777316384425,41.44,76816.47,0.0,0.04027,7e-05,2.56384]
[1777316389460,41.43,76817.35,0.0,0.04028,7e-05,2.56475]
[1777316393564,41.42,76818.77,0.0,0.04033,7e-05,2.56713]
[1777316393593,41.41,76819.48,0.0,0.04036,7e-05,2.5688]
[1777316399530,41.38,76817.78,0.0,0.04013,7e-05,2.55685]
[1777316402713,41.37,76808.06,0.0,0.0394,7e-05,2.51842]
[1777316408598,41.34,76811.09,0.0,0.0395,7e-05,2.52373]
[1777316410610,41.33,76822.5,0.0,0.04025,7e-05,2.5634]
[1777316411886,41.33,76822.5,0.0,0.04025,7e-05,2.5634]
[1777316411987,41.32,76826.2,0.0,0.04049,7e-05,2.57595]
[1777316417660,41.28,76840.24,0.0,0.04137,7e-05,2.62144]
[1777316419674,41.27,76846.97,0.0,0.04181,7e-05,2.64448]
[1777316424587,41.25,76847.74,0.0,0.04178,7e-05,2.64275]
[1777316424709,41.24,76848.34,0.0,0.0418,7e-05,2.64386]
[1777316429743,41.21,76845.15,0.0,0.04145,7e-05,2.62602]
[1777316434778,41.18,76845.79,0.0,0.04129,7e-05,2.61585]
[1777316439814,41.15,76845.67,0.0,0.04117,7e-05,2.60991]
[1777316440706,41.15,76845.67,0.0,0.04117,7e-05,2.60991]
[1777316440820,41.15,76847.59,0.0,0.04129,7e-05,2.61613]
[1777316441853,41.15,76847.59,0.0,0.04129,7e-05,2.61613]
[1777316441890,41.14,76846.18,0.0,0.04117,7e-05,2.60981]
[1777316444848,41.13,76853.77,0.0,0.04166,7e-05,2.6354]
[1777316449886,41.1,76851.96,0.0,0.04143,7e-05,2.62336]
[1777316454919,41.07,76852.32,0.0,0.04136,7e-05,2.61957]
[1777316460962,41.04,76848.34,0.0,0.04095,7e-05,2.59855]
[1777316465998,41.02,76852.72,0.0,0.04117,7e-05,2.61]
[1777316471033,40.99,76852.71,0.0,0.04107,7e-05,2.60499]
[1777316476068,40.96,76856.83,0.0,0.04128,7e-05,2.61558]
[1777316481103,40.94,76859.92,0.0,0.0414,7e-05,2.62229]
[1777316486138,40.91,76860.26,0.0,0.04133,7e-05,2.61861]
[1777316491173,40.9,76862.74,0.0,0.04135,7e-05,2.6179]
[1777316496209,40.89,76862.57,0.0,0.04132,7e-05,2.6164]
[1777316501243,40.89,76864.04,0.0,0.04141,7e-05,2.62115]
[1777316506279,40.88,76850.37,0.0,0.04041,7e-05,2.56885]
[1777316509300,40.88,76856.73,0.0,0.04086,7e-05,2.5925]
[1777316514338,40.88,76851.25,0.0,0.04045,7e-05,2.57134]
[1777316519370,40.88,76850.05,0.0,0.04036,7e-05,2.56633]
[1777316524405,40.87,76854.93,0.0,0.0407,7e-05,2.58406]
[1777316526721,40.87,76855.54,0.0,0.04074,7e-05,2.58622]
[1777316526786,40.87,76853.74,0.0,0.0406,7e-05,2.57918]
[1777316532461,40.88,76851.81,0.0,0.04049,7e-05,2.57326]
[1777316537495,40.89,76852.17,0.0,0.04056,7e-05,2.57676]
[1777316542531,40.9,76849.18,0.0,0.04038,7e-05,2.56735]
[1777316547565,40.9,76847.98,0.0,0.04028,7e-05,2.56234]
[1777316552601,40.9,76846.9,0.0,0.0401,7e-05,2.55155]
[1777316555622,40.89,76838.85,0.0,0.03953,7e-05,2.52138]
[1777316560137,40.89,76836.58,0.0,0.03936,7e-05,2.51288]
[1777316560163,40.89,76824.29,0.0,0.03851,7e-05,2.46778]
[1777316562327,40.89,76822.48,0.0,0.03838,7e-05,2.46124]
[1777316565836,40.9,76817.41,0.0,0.03804,7e-05,2.443]
[1777316565937,40.9,76817.52,0.0,0.03805,7e-05,2.44348]
[1777316570784,40.9,76816.72,0.0,0.038,7e-05,2.44091]
[1777316570836,40.9,76816.28,0.0,0.03797,7e-05,2.43941]
[1777316576774,40.9,76817.95,0.0,0.03809,7e-05,2.44596]
[1777316581085,40.9,76807.26,0.0,0.03737,7e-05,2.40785]
[1777316586847,40.91,76808.83,0.0,0.03749,7e-05,2.4142]
[1777316591886,40.91,76808.08,0.0,0.03746,7e-05,2.41226]
[1777316596916,40.89,76812.46,0.0,0.03769,7e-05,2.42482]
[1777316601952,40.88,76806.3,0.0,0.03722,7e-05,2.39951]
[1777316606987,40.88,76805.65,0.0,0.03719,7e-05,2.39824]
[1777316612023,40.89,76806.89,0.0,0.0372,7e-05,2.39724]
[1777316617057,40.89,76808.12,0.0,0.03731,7e-05,2.40275]
[1777316622094,40.9,76810.41,0.0,0.03748,7e-05,2.41206]
[1777316627133,40.91,76810.46,0.0,0.0375,7e-05,2.41328]
[1777316632164,40.91,76811.07,0.0,0.03757,7e-05,2.41653]
[1777316637200,40.92,76811.45,0.0,0.03761,7e-05,2.41894]
[1777316642234,40.92,76812.21,0.0,0.03768,7e-05,2.42271]
[1777316646991,40.93,76812.47,0.0,0.03772,7e-05,2.42446]
[1777316652304,40.93,76814.9,0.0,0.0379,7e-05,2.43434]
[1777316658346,40.94,76816.62,0.0,0.03804,7e-05,2.44167]
[1777316664543,40.94,76816.96,0.0,0.03809,7e-05,2.44399]
[1777316670431,40.95,76816.37,0.0,0.03807,7e-05,2.44294]
[1777316671447,40.95,76811.04,0.0,0.03761,7e-05,2.41736]
[1777316672446,40.95,76803.67,0.0,0.03712,7e-05,2.3912]
[1777316677482,40.96,76803.57,0.0,0.03714,7e-05,2.39217]
[1777316682523,40.97,76807.69,0.0,0.03744,7e-05,2.40822]
[1777316684245,40.97,76807.69,0.0,0.03744,7e-05,2.40822]
[1777316684287,40.97,76813.27,0.0,0.03783,7e-05,2.42874]
[1777316684992,40.97,76813.27,0.0,0.03783,7e-05,2.42874]
[1777316685048,40.97,76813.87,0.0,0.03787,7e-05,2.43108]
[1777316690759,40.97,76817.45,0.0,0.03813,7e-05,2.44454]
[1777316690808,40.97,76815.94,0.0,0.03803,7e-05,2.43955]
[1777316694753,40.98,76809.22,0.0,0.03759,7e-05,2.41606]
[1777316695792,40.98,76809.22,0.0,0.03759,7e-05,2.41606]
[1777316695893,40.98,76806.8,0.0,0.03743,7e-05,2.40759]
[1777316696645,40.98,76806.8,0.0,0.03743,7e-05,2.40759]
[1777316696719,40.98,76807.01,0.0,0.03745,7e-05,2.40856]
[1777316699357,40.98,76808.34,0.0,0.03754,7e-05,2.41354]
[1777316699637,40.98,76807.96,0.0,0.03752,7e-05,2.41238]
[1777316702534,40.98,76808.45,0.0,0.03756,7e-05,2.41455]
[1777316702657,40.99,76808.74,0.0,0.03758,7e-05,2.4158]
[1777316703639,40.99,76808.74,0.0,0.03758,7e-05,2.4158]
[1777316709706,40.97,76809.63,0.0,0.03758,7e-05,2.41578]
[1777316714893,40.95,76803.69,0.0,0.03713,7e-05,2.39171]
[1777316715853,40.95,76803.69,0.0,0.03713,7e-05,2.39171]
[1777316718261,40.96,76803.03,0.0,0.03709,7e-05,2.38985]
[1777316718347,40.96,76803.16,0.0,0.03711,7e-05,2.39056]
[1777316720242,40.96,76804.02,0.0,0.03717,7e-05,2.39388]
[1777316720342,40.96,76805.48,0.0,0.03727,7e-05,2.39934]
[1777316720380,40.96,76805.48,0.0,0.03727,7e-05,2.39934]
[1777316722747,40.96,76803.71,0.0,0.03716,7e-05,2.3935]
[1777316722848,40.96,76791.66,0.0,0.03636,7e-05,2.35102]
[1777316728841,40.97,76786.46,0.0,0.03606,7e-05,2.33461]
[1777316733877,40.98,76785.42,0.0,0.03593,7e-05,2.32612]
[1777316738911,40.99,76781.01,0.0,0.03567,6e-05,2.31232]
[1777316743947,41.0,76777.03,0.0,0.03544,6e-05,2.30017]
[1777316748982,41.01,76775.99,0.0,0.03541,6e-05,2.29824]
[1777316753010,41.02,76768.02,0.0,0.03492,6e-05,2.27206]
[1777316755173,41.02,76760.98,0.0,0.03449,6e-05,2.24871]
[1777316757038,41.03,76753.71,0.0,0.03405,6e-05,2.22478]
[1777316760058,41.03,76747.23,0.0,0.03367,6e-05,2.20427]
[1777316765247,41.05,76742.38,0.0,0.03341,6e-05,2.19043]
[1777316766631,41.05,76742.38,0.0,0.03342,6e-05,2.19091]
[1777316766882,41.05,76742.38,0.0,0.03342,6e-05,2.19091]
[1777316766931,41.05,76742.38,0.0,0.03342,6e-05,2.19091]
[1777316767111,41.05,76742.3,0.0,0.03343,6e-05,2.19113]
[1777316767679,41.05,76742.3,0.0,0.03343,6e-05,2.19113]
[1777316767690,41.05,76742.3,0.0,0.03343,6e-05,2.19113]
[1777316768079,41.05,76742.3,0.0,0.03343,6e-05,2.19113]
[1777316768099,41.05,76742.3,0.0,0.03343,6e-05,2.19113]
[1777316768155,41.05,76742.3,0.0,0.03343,6e-05,2.19113]
[1777316768257,41.05,76739.53,0.0,0.03327,6e-05,2.18234]
[1777316774000,41.07,76735.91,0.0,0.03309,6e-05,2.17272]
[1777316777180,41.08,76721.12,0.0,0.03224,6e-05,2.12598]
[1777316782216,41.1,76720.12,0.0,0.03223,6e-05,2.12558]
[1777316785396,41.11,76729.75,0.0,0.03284,6e-05,2.15904]
[1777316791280,41.12,76730.63,0.0,0.03286,6e-05,2.15894]
[1777316796315,41.14,76731.36,0.0,0.03296,6e-05,2.16396]
[1777316801351,41.15,76732.22,0.0,0.03306,6e-05,2.16939]
[1777316806386,41.17,76744.13,0.0,0.03383,6e-05,2.21171]
[1777316811420,41.18,76742.21,0.0,0.03376,6e-05,2.20748]
[1777316816456,41.19,76744.71,0.0,0.03395,6e-05,2.21805]
[1777316818470,41.19,76752.85,0.0,0.03446,6e-05,2.24565]
[1777316820481,41.19,76745.13,0.0,0.03396,6e-05,2.21873]
[1777316825676,41.18,76744.23,0.0,0.03387,6e-05,2.21389]
[1777316831561,41.18,76745.33,0.0,0.03396,6e-05,2.21851]
[1777316836595,41.19,76743.41,0.0,0.03388,6e-05,2.21404]
[1777316841631,41.2,76739.63,0.0,0.03368,6e-05,2.20339]
[1777316846666,41.22,76736.62,0.0,0.03354,6e-05,2.19543]
[1777316851701,41.23,76736.14,0.0,0.03346,6e-05,2.18975]
[1777316856737,41.24,76738.14,0.0,0.03362,6e-05,2.19846]
[1777316861775,41.25,76736.17,0.0,0.03353,6e-05,2.19392]
[1777316865956,41.26,76724.59,0.0,0.03287,6e-05,2.1576]
[1777316872028,41.27,76730.21,0.0,0.03325,6e-05,2.17846]
[1777316872118,41.28,76729.72,0.0,0.03323,6e-05,2.17728]
[1777316873730,41.28,76729.33,0.0,0.03321,6e-05,2.17643]
[1777316874867,41.28,76738.79,0.0,0.03381,6e-05,2.2088]
[1777316879903,41.29,76742.35,0.0,0.03406,6e-05,2.22262]
[1777316884937,41.3,76743.58,0.0,0.03417,6e-05,2.22848]
[1777316889973,41.31,76743.0,0.0,0.03417,6e-05,2.22819]
[1777316895010,41.32,76742.17,0.0,0.03415,6e-05,2.22703]
[1777316900045,41.33,76740.94,0.0,0.0341,6e-05,2.22452]
[1777316905079,41.34,76740.96,0.0,0.03413,6e-05,2.22622]
[1777316909137,41.35,76741.39,0.0,0.03418,6e-05,2.22864]
[1777316909210,41.35,76740.68,0.0,0.03414,6e-05,2.22657]
[1777316913136,41.35,76751.28,0.0,0.03474,6e-05,2.2574]
[1777316918212,41.36,76752.09,0.0,0.03481,6e-05,2.26128]
[1777316918274,41.36,76752.8,0.0,0.03486,6e-05,2.26398]
[1777316920134,41.36,76752.8,0.0,0.03487,6e-05,2.26427]
[1777316920236,41.37,76748.38,0.0,0.03459,6e-05,2.24954]
[1777316920710,41.37,76748.38,0.0,0.03459,6e-05,2.24954]
[1777316921194,41.37,76748.38,0.0,0.0346,6e-05,2.24985]
[1777316926376,41.38,76753.96,0.0,0.03498,6e-05,2.27039]
[1777316932268,41.38,76755.95,0.0,0.03511,6e-05,2.27738]
[1777316935671,41.37,76756.58,0.0,0.03512,6e-05,2.27804]
[1777316936447,41.37,76756.98,0.0,0.03514,6e-05,2.27892]
[1777316936630,41.37,76756.98,0.0,0.03514,6e-05,2.27892]
[1777316937303,41.36,76757.09,0.0,0.03514,6e-05,2.2788]
[1777316941615,41.36,76759.01,0.0,0.03524,6e-05,2.28417]
[1777316942501,41.36,76759.01,0.0,0.03524,6e-05,2.28417]
[1777316947442,41.36,76763.65,0.0,0.03556,6e-05,2.30148]
[1777316947543,41.37,76763.7,0.0,0.03557,6e-05,2.30191]
[1777316953420,41.37,76762.33,0.0,0.03551,6e-05,2.29871]
[1777316957472,41.38,76764.53,0.0,0.03566,6e-05,2.30706]
[1777316957551,41.38,76764.06,0.0,0.03564,6e-05,2.30569]
[1777316963490,41.39,76763.96,0.0,0.03566,6e-05,2.30682]
[1777316968527,41.39,76767.76,0.0,0.03593,6e-05,2.32112]
[1777316975574,41.4,76768.93,0.0,0.03594,6e-05,2.32029]
[1777316980609,41.41,76768.95,0.0,0.03596,6e-05,2.32146]
[1777316985644,41.41,76768.7,0.0,0.03597,6e-05,2.32174]
[1777316990679,41.42,76767.29,0.0,0.0359,6e-05,2.31802]
[1777316994707,41.43,76774.54,0.0,0.03639,7e-05,2.34411]
[1777316999742,41.43,76775.1,0.0,0.03644,7e-05,2.34702]
[1777317004777,41.44,76772.14,0.0,0.03626,7e-05,2.3376]
[1777317009813,41.44,76770.1,0.0,0.03615,7e-05,2.33151]
[1777317014847,41.45,76770.25,0.0,0.03618,7e-05,2.33304]
[1777317019884,41.45,76769.92,0.0,0.03618,7e-05,2.33292]
[1777317024919,41.46,76769.08,0.0,0.03614,7e-05,2.33108]
[1777317029954,41.46,76770.51,0.0,0.03626,7e-05,2.33714]
[1777317034988,41.47,76772.02,0.0,0.03628,7e-05,2.33694]
[1777317040026,41.48,76771.61,0.0,0.03627,7e-05,2.33653]
[1777317045059,41.47,76771.64,0.0,0.03627,7e-05,2.33624]
[1777317050094,41.46,76775.95,0.0,0.03649,7e-05,2.34818]
[1777317055129,41.45,76774.25,0.0,0.03635,7e-05,2.34075]
[1777317060163,41.45,76758.92,0.0,0.03538,6e-05,2.28865]
[1777317064193,41.46,76765.55,0.0,0.03582,6e-05,2.31242]
[1777317067360,41.46,76772.69,0.0,0.0363,7e-05,2.33776]
[1777317073255,41.47,76772.49,0.0,0.0363,7e-05,2.33815]
[1777317078290,41.47,76771.9,0.0,0.03628,7e-05,2.33699]
[1777317083326,41.48,76772.03,0.0,0.03631,7e-05,2.33834]
[1777317085133,41.48,76772.72,0.0,0.03636,7e-05,2.34092]
[1777317085340,41.48,76772.61,0.0,0.03635,7e-05,2.34071]
[1777317087383,41.48,76772.68,0.0,0.03636,7e-05,2.34113]
[1777317087403,41.48,76768.69,0.0,0.0361,7e-05,2.32744]
[1777317089587,41.48,76761.53,0.0,0.03565,6e-05,2.30308]
[1777317095414,41.49,76764.99,0.0,0.0358,6e-05,2.31002]
[1777317100446,41.5,76760.73,0.0,0.03555,6e-05,2.29651]
[1777317101466,41.5,76760.73,0.0,0.03555,6e-05,2.29651]
[1777317106486,41.5,76768.3,0.0,0.03607,7e-05,2.32399]
[1777317111521,41.51,76768.3,0.0,0.03609,7e-05,2.32502]
[1777317116557,41.52,76767.64,0.0,0.03606,7e-05,2.32378]
[1777317121596,41.52,76770.51,0.0,0.03627,7e-05,2.33476]
[1777317126777,41.53,76772.55,0.0,0.03642,7e-05,2.34278]
[1777317132672,41.53,76773.26,0.0,0.03649,7e-05,2.34636]
[1777317137709,41.54,76773.25,0.0,0.0365,7e-05,2.34724]
[1777317141701,41.54,76776.9,0.0,0.03676,7e-05,2.3605]
[1777317141801,41.54,76776.18,0.0,0.03671,7e-05,2.35815]
[1777317142482,41.54,76776.18,0.0,0.03671,7e-05,2.35815]
[1777317142744,41.54,76776.18,0.0,0.03671,7e-05,2.35831]
[1777317147780,41.55,76775.56,0.0,0.03669,7e-05,2.35697]
[1777317150801,41.55,76764.4,0.0,0.03597,6e-05,2.31873]
[1777317155836,41.56,76771.43,0.0,0.03635,7e-05,2.3377]
[1777317160870,41.54,76775.12,0.0,0.03654,7e-05,2.34748]
[1777317165906,41.52,76775.84,0.0,0.03653,7e-05,2.34693]
[1777317169935,41.53,76782.51,0.0,0.03698,7e-05,2.37091]
[1777317174973,41.53,76780.92,0.0,0.03689,7e-05,2.36597]
[1777317180831,41.53,76785.92,0.0,0.03723,7e-05,2.38399]
[1777317180843,41.53,76787.36,0.0,0.03733,7e-05,2.38921]
[1777317183516,41.53,76790.99,0.0,0.03757,7e-05,2.4021]
[1777317183564,41.53,76794.88,0.0,0.03783,7e-05,2.41597]
[1777317185032,41.53,76794.88,0.0,0.03783,7e-05,2.41597]
[1777317185623,41.53,76796.01,0.0,0.03791,7e-05,2.42001]
[1777317188068,41.53,76805.67,0.0,0.03857,7e-05,2.45453]
[1777317190899,41.53,76805.53,0.0,0.03856,7e-05,2.45395]
[1777317191089,41.53,76806.78,0.0,0.03864,7e-05,2.45841]
[1777317192565,41.53,76806.78,0.0,0.03864,7e-05,2.45841]
[1777317192664,41.53,76815.64,0.0,0.03926,7e-05,2.49032]
[1777317195119,41.53,76823.79,0.0,0.03982,7e-05,2.5198]
[1777317198607,41.53,76824.55,0.0,0.03987,7e-05,2.52231]
[1777317198706,41.53,76826.62,0.0,0.04001,7e-05,2.52962]
[1777317204183,41.52,76831.46,0.0,0.04034,7e-05,2.54661]
[1777317209217,41.52,76833.65,0.0,0.04047,7e-05,2.55359]
[1777317214254,41.51,76832.91,0.0,0.0403,7e-05,2.54314]
[1777317216268,41.51,76820.87,0.0,0.03945,7e-05,2.4988]
[1777317218282,41.51,76827.21,0.0,0.03989,7e-05,2.52166]
[1777317223451,41.51,76827.16,0.0,0.03987,7e-05,2.52075]
[1777317229359,41.5,76830.62,0.0,0.0401,7e-05,2.53249]
[1777317230367,41.5,76837.53,0.0,0.04059,7e-05,2.55778]
[1777317232624,41.5,76836.42,0.0,0.0405,7e-05,2.55347]
[1777317232723,41.5,76836.73,0.0,0.04052,7e-05,2.55441]
[1777317238422,41.49,76838.91,0.0,0.04065,7e-05,2.56123]
[1777317241661,41.49,76850.17,0.0,0.04145,7e-05,2.60249]
[1777317245472,41.48,76856.83,0.0,0.04192,7e-05,2.62639]
[1777317247742,41.48,76864.83,0.0,0.0425,7e-05,2.65593]
[1777317253857,41.47,76864.15,0.0,0.04241,7e-05,2.65147]
[1777317259571,41.46,76864.65,0.0,0.0424,7e-05,2.65096]
[1777317264605,41.45,76861.44,0.0,0.04213,7e-05,2.63711]
[1777317269640,41.44,76860.04,0.0,0.042,7e-05,2.63037]
[1777317274676,41.43,76862.81,0.0,0.04207,7e-05,2.6325]
[1777317278703,41.43,76869.9,0.0,0.04257,7e-05,2.65822]
[1777317281724,41.42,76876.44,0.0,0.04304,8e-05,2.68219]
[1777317286760,41.41,76878.41,0.0,0.04316,8e-05,2.68795]
[1777317291794,41.4,76870.74,0.0,0.04255,7e-05,2.65699]
[1777317296829,41.4,76869.67,0.0,0.04244,7e-05,2.65143]
[1777317301864,41.39,76870.16,0.0,0.04245,7e-05,2.65186]
[1777317306899,41.38,76878.92,0.0,0.04308,8e-05,2.68391]
[1777317311934,41.37,76886.34,0.0,0.04361,8e-05,2.71072]
[1777317316970,41.36,76881.11,0.0,0.04317,8e-05,2.68879]
[1777317322005,41.35,76879.95,0.0,0.04305,8e-05,2.68271]
[1777317327041,41.35,76878.79,0.0,0.04293,8e-05,2.67668]
[1777317332077,41.34,76877.32,0.0,0.04269,7e-05,2.66257]
[1777317337111,41.33,76873.45,0.0,0.04237,7e-05,2.64643]
[1777317342146,41.32,76873.77,0.0,0.04237,7e-05,2.64632]
[1777317347182,41.32,76874.44,0.0,0.04239,7e-05,2.64754]
[1777317351210,41.31,76868.03,0.0,0.0419,7e-05,2.6222]
[1777317356247,41.31,76869.41,0.0,0.04198,7e-05,2.62627]
[1777317361280,41.3,76870.15,0.0,0.04201,7e-05,2.62791]
[1777317366762,41.29,76868.54,0.0,0.04187,7e-05,2.62088]
[1777317366806,41.29,76866.6,0.0,0.04172,7e-05,2.61312]
[1777317368072,41.29,76866.75,0.0,0.04173,7e-05,2.61348]
[1777317368328,41.29,76866.58,0.0,0.04171,7e-05,2.61284]
[1777317373365,41.29,76859.51,0.0,0.04118,7e-05,2.58554]
[1777317378399,41.28,76859.26,0.0,0.04115,7e-05,2.58382]
[1777317383759,41.28,76856.62,0.0,0.04095,7e-05,2.57345]
[1777317383861,41.28,76856.17,0.0,0.04091,7e-05,2.57165]
[1777317388666,41.28,76856.97,0.0,0.04096,7e-05,2.57419]
[1777317388764,41.28,76864.47,0.0,0.04151,7e-05,2.60218]
[1777317394652,41.27,76868.47,0.0,0.04168,7e-05,2.60941]
[1777317398539,41.27,76875.83,0.0,0.04221,7e-05,2.63662]
[1777317403574,41.26,76875.2,0.0,0.04214,7e-05,2.63324]
[1777317408609,41.26,76874.36,0.0,0.04206,7e-05,2.62904]
[1777317413645,41.25,76873.85,0.0,0.042,7e-05,2.62611]
[1777317418680,41.25,76872.8,0.0,0.04191,7e-05,2.62114]
[1777317423716,41.24,76872.54,0.0,0.04187,7e-05,2.61918]
[1777317426197,41.24,76873.06,0.0,0.0419,7e-05,2.62075]
[1777317426736,41.24,76877.23,0.0,0.04221,7e-05,2.63685]
[1777317427630,41.24,76877.23,0.0,0.04221,7e-05,2.63685]
[1777317427744,41.24,76877.38,0.0,0.04223,7e-05,2.63767]
[1777317432778,41.24,76878.39,0.0,0.04229,7e-05,2.64082]
[1777317434934,41.24,76870.22,0.0,0.04168,7e-05,2.60938]
[1777317440842,41.23,76872.11,0.0,0.04179,7e-05,2.61537]
[1777317445876,41.23,76872.03,0.0,0.04177,7e-05,2.6141]
[1777317448897,41.22,76878.76,0.0,0.04226,7e-05,2.639]
[1777317453933,41.22,76880.36,0.0,0.04225,7e-05,2.63699]
[1777317458969,41.21,76880.98,0.0,0.04227,7e-05,2.63819]
[1777317461990,41.21,76873.93,0.0,0.04174,7e-05,2.61078]
[1777317464072,41.21,76872.68,0.0,0.04164,7e-05,2.60587]
[1777317464078,41.21,76870.43,0.0,0.04147,7e-05,2.5972]
[1777317469673,41.2,76871.88,0.0,0.04156,7e-05,2.60179]
[1777317472059,41.2,76862.48,0.0,0.04086,7e-05,2.566]
[1777317474075,41.2,76855.87,0.0,0.04038,7e-05,2.54115]
[1777317479117,41.2,76854.14,0.0,0.04025,7e-05,2.5343]
[1777317484144,41.19,76848.63,0.0,0.03985,7e-05,2.51362]
[1777317489178,41.19,76851.91,0.0,0.04007,7e-05,2.52539]
[1777317494214,41.19,76847.67,0.0,0.03976,7e-05,2.50939]
[1777317499249,41.19,76845.19,0.0,0.03958,7e-05,2.49996]
[1777317504283,41.19,76846.17,0.0,0.03965,7e-05,2.50324]
[1777317509319,41.18,76844.26,0.0,0.0395,7e-05,2.4959]
[1777317514355,41.18,76840.77,0.0,0.03915,7e-05,2.47613]
[1777317519390,41.18,76843.37,0.0,0.03933,7e-05,2.48542]
[1777317524425,41.18,76845.25,0.0,0.03946,7e-05,2.49191]
[1777317529460,41.18,76849.49,0.0,0.03975,7e-05,2.50713]
[1777317534496,41.18,76845.91,0.0,0.03949,7e-05,2.49358]
[1777317539530,41.18,76846.31,0.0,0.03951,7e-05,2.4949]
[1777317542960,41.18,76832.29,0.0,0.03853,7e-05,2.44377]
[1777317544566,41.18,76825.74,0.0,0.03808,7e-05,2.42028]
[1777317545706,41.18,76819.59,0.0,0.03766,7e-05,2.39834]
[1777317550611,41.18,76806.14,0.0,0.03677,7e-05,2.35133]
[1777317551614,41.18,76799.18,0.0,0.03631,7e-05,2.32711]
[1777317556649,41.19,76798.2,0.0,0.03627,7e-05,2.325]
[1777317559111,41.19,76798.38,0.0,0.03629,7e-05,2.32588]
[1777317560070,41.19,76801.01,0.0,0.03647,7e-05,2.33534]
[1777317560072,41.19,76806.21,0.0,0.03682,7e-05,2.35388]
[1777317560767,41.19,76806.21,0.0,0.03682,7e-05,2.35388]
[1777317560782,41.19,76809.24,0.0,0.03702,7e-05,2.36481]
[1777317561341,41.19,76809.24,0.0,0.03702,7e-05,2.36481]
[1777317562457,41.2,76809.24,0.0,0.03703,7e-05,2.365]
[1777317563554,41.2,76808.94,0.0,0.03701,7e-05,2.36414]
[1777317563909,41.2,76808.94,0.0,0.03701,7e-05,2.36414]
[1777317565942,41.2,76809.12,0.0,0.03703,7e-05,2.36518]
[1777317569132,41.2,76811.32,0.0,0.03719,7e-05,2.37356]
[1777317570426,41.2,76810.91,0.0,0.03717,7e-05,2.37248]
[1777317570915,41.2,76810.91,0.0,0.03717,7e-05,2.37248]
[1777317571016,41.2,76805.97,0.0,0.03675,7e-05,2.34866]
[1777317571454,41.2,76805.97,0.0,0.03675,7e-05,2.34866]
[1777317573609,41.21,76804.38,0.0,0.03665,7e-05,2.34348]
[1777317573769,41.21,76804.41,0.0,0.03666,7e-05,2.34382]
[1777317575192,41.21,76804.41,0.0,0.03666,7e-05,2.34382]
[1777317575259,41.21,76806.98,0.0,0.03683,7e-05,2.35311]
[1777317577038,41.21,76811.02,0.0,0.03711,7e-05,2.36761]
[1777317577614,41.21,76810.15,0.0,0.03705,7e-05,2.36475]
[1777317578037,41.21,76810.15,0.0,0.03705,7e-05,2.36475]
[1777317578138,41.21,76804.78,0.0,0.0367,7e-05,2.34599]
[1777317578790,41.21,76804.78,0.0,0.0367,7e-05,2.34599]
[1777317579923,41.21,76804.16,0.0,0.03666,7e-05,2.34402]
[1777317580034,41.21,76804.16,0.0,0.03666,7e-05,2.34402]
[1777317580136,41.22,76803.84,0.0,0.03664,7e-05,2.34312]
[1777317581038,41.22,76803.84,0.0,0.03664,7e-05,2.34312]
[1777317581137,41.22,76804.63,0.0,0.0367,7e-05,2.34614]
[1777317581809,41.22,76804.63,0.0,0.0367,7e-05,2.34614]
[1777317586779,41.22,76805.51,0.0,0.03678,7e-05,2.35042]
[1777317586881,41.22,76806.47,0.0,0.03685,7e-05,2.35403]
[1777317591894,41.23,76804.49,0.0,0.03674,7e-05,2.34823]
[1777317594478,41.23,76801.75,0.0,0.03657,7e-05,2.33906]
[1777317595229,41.23,76801.75,0.0,0.03657,7e-05,2.33906]
[1777317594915,41.23,76799.3,0.0,0.03641,7e-05,2.33071]
[1777317595915,41.23,76799.3,0.0,0.03641,7e-05,2.33071]
[1777317601835,41.24,76799.3,0.0,0.03644,7e-05,2.33228]
[1777317606783,41.25,76801.77,0.0,0.03663,7e-05,2.34228]
[1777317607000,41.25,76801.79,0.0,0.03663,7e-05,2.3426]
[1777317607757,41.25,76801.79,0.0,0.03663,7e-05,2.3426]
[1777317608011,41.25,76801.8,0.0,0.03664,7e-05,2.34288]
[1777317613042,41.26,76799.51,0.0,0.03651,7e-05,2.33606]
[1777317618079,41.27,76797.97,0.0,0.03643,7e-05,2.33194]
[1777317623112,41.27,76799.35,0.0,0.03655,7e-05,2.33802]
[1777317628152,41.28,76798.59,0.0,0.03652,7e-05,2.3366]
[1777317633189,41.29,76798.85,0.0,0.03647,7e-05,2.33224]
[1777317638222,41.29,76803.9,0.0,0.03683,7e-05,2.35121]
[1777317643259,41.3,76805.63,0.0,0.03696,7e-05,2.35843]
[1777317648293,41.31,76804.79,0.0,0.03693,7e-05,2.35659]
[1777317653328,41.31,76807.91,0.0,0.03716,7e-05,2.36866]
[1777317655345,41.31,76815.89,0.0,0.03771,7e-05,2.39739]
[1777317660377,41.32,76819.54,0.0,0.03797,7e-05,2.41111]
[1777317664404,41.32,76807.55,0.0,0.03716,7e-05,2.36894]
[1777317669439,41.33,76806.01,0.0,0.03708,7e-05,2.3645]
[1777317674475,41.33,76808.0,0.0,0.03723,7e-05,2.37252]
[1777317679509,41.34,76809.29,0.0,0.03734,7e-05,2.37799]
[1777317683537,41.34,76800.36,0.0,0.03675,7e-05,2.34723]
[1777317688573,41.35,76797.81,0.0,0.0366,7e-05,2.33938]
[1777317693607,41.35,76803.12,0.0,0.03688,7e-05,2.35251]
[1777317698642,41.36,76807.93,0.0,0.03722,7e-05,2.37043]
[1777317703677,41.36,76807.78,0.0,0.03723,7e-05,2.37092]
[1777317706827,41.37,76798.6,0.0,0.03663,7e-05,2.33917]
[1777317712740,41.37,76793.8,0.0,0.03634,7e-05,2.32388]
[1777317717776,41.38,76793.69,0.0,0.03636,7e-05,2.32479]
[1777317722811,41.39,76795.3,0.0,0.03649,7e-05,2.33168]
[1777317725833,41.39,76779.42,0.0,0.03546,6e-05,2.27749]
[1777317730869,41.4,76785.04,0.0,0.03586,7e-05,2.29832]
[1777317735903,41.41,76784.39,0.0,0.03584,7e-05,2.29745]
[1777317740939,41.42,76782.87,0.0,0.03577,7e-05,2.29358]
[1777317745974,41.42,76784.91,0.0,0.03593,7e-05,2.30195]
[1777317750002,41.43,76793.56,0.0,0.03651,7e-05,2.33302]
[1777317755043,41.43,76800.49,0.0,0.0369,7e-05,2.3517]
[1777317760072,41.44,76797.91,0.0,0.03674,7e-05,2.34355]
[1777317765110,41.44,76792.81,0.0,0.03642,7e-05,2.32673]
[1777317767250,41.45,76784.87,0.0,0.03591,7e-05,2.29961]
[1777317772076,41.45,76781.44,0.0,0.03571,7e-05,2.28882]
[1777317772177,41.45,76781.41,0.0,0.03571,7e-05,2.28898]
[1777317775534,41.46,76782.08,0.0,0.03577,7e-05,2.29207]
[1777317776189,41.46,76781.92,0.0,0.03576,7e-05,2.29177]
[1777317777307,41.46,76781.92,0.0,0.03576,7e-05,2.29177]
[1777317777319,41.46,76783.98,0.0,0.0359,7e-05,2.29914]
[1777317777943,41.46,76783.98,0.0,0.0359,7e-05,2.29914]
[1777317778203,41.46,76783.98,0.0,0.03591,7e-05,2.29939]
[1777317783236,41.47,76785.04,0.0,0.036,7e-05,2.30421]
[1777317788273,41.47,76783.48,0.0,0.03592,7e-05,2.29997]
[1777317792896,41.48,76787.97,0.0,0.03623,7e-05,2.31641]
[1777317793308,41.48,76791.01,0.0,0.03643,7e-05,2.32719]
[1777317794696,41.48,76793.92,0.0,0.03663,7e-05,2.33753]
[1777317795322,41.48,76793.3,0.0,0.03659,7e-05,2.33554]
[1777317800356,41.49,76788.1,0.0,0.03627,7e-05,2.31848]
[1777317805391,41.49,76792.26,0.0,0.03656,7e-05,2.33406]
[1777317810426,41.5,76793.79,0.0,0.03669,7e-05,2.34042]
[1777317815461,41.51,76793.05,0.0,0.03656,7e-05,2.33233]
[1777317820496,41.51,76793.83,0.0,0.03663,7e-05,2.33615]
[1777317825532,41.52,76794.38,0.0,0.03669,7e-05,2.33918]
[1777317830566,41.52,76793.86,0.0,0.03668,7e-05,2.33848]
[1777317835607,41.53,76795.79,0.0,0.03683,7e-05,2.34633]
[1777317840641,41.54,76800.06,0.0,0.03713,7e-05,2.36238]
[1777317845676,41.54,76790.72,0.0,0.03653,7e-05,2.33067]
[1777317850711,41.55,76790.31,0.0,0.03653,7e-05,2.33049]
[1777317854739,41.55,76780.96,0.0,0.03593,7e-05,2.29907]
[1777317859774,41.56,76775.75,0.0,0.03562,6e-05,2.2826]
[1777317864810,41.57,76771.05,0.0,0.03535,6e-05,2.268]
[1777317867953,41.58,76756.69,0.0,0.03445,6e-05,2.22056]
[1777317873873,41.59,76756.1,0.0,0.03437,6e-05,2.21442]
[1777317878907,41.6,76757.64,0.0,0.0345,6e-05,2.22143]
[1777317883942,41.61,76758.22,0.0,0.03457,6e-05,2.22515]
[1777317889018,41.62,76757.68,0.0,0.03457,6e-05,2.22508]
[1777317894054,41.63,76751.23,0.0,0.03419,6e-05,2.20515]
[1777317899088,41.64,76750.41,0.0,0.03418,6e-05,2.20424]
[1777317900613,41.64,76749.8,0.0,0.03415,6e-05,2.20257]
[1777317901509,41.64,76749.8,0.0,0.03415,6e-05,2.20257]
[1777317901103,41.64,76749.36,0.0,0.03413,6e-05,2.20146]
[1777317902111,41.65,76750.86,0.0,0.03423,6e-05,2.20684]
[1777317907146,41.66,76739.86,0.0,0.03358,6e-05,2.17205]
[1777317908359,41.66,76730.31,0.0,0.033,6e-05,2.14105]
[1777317914194,41.67,76730.35,0.0,0.03306,6e-05,2.14391]
[1777317917215,41.68,76723.61,0.0,0.03267,6e-05,2.12327]
[1777317918434,41.68,76735.22,0.0,0.03339,6e-05,2.16177]
[1777317924265,41.7,76733.06,0.0,0.0333,6e-05,2.1571]
[1777317929300,41.71,76738.72,0.0,0.03369,6e-05,2.17786]
[1777317934335,41.72,76742.0,0.0,0.03383,6e-05,2.18421]
[1777317935054,41.72,76742.0,0.0,0.03383,6e-05,2.18421]
[1777317935343,41.72,76741.17,0.0,0.03379,6e-05,2.18181]
[1777317935860,41.72,76741.17,0.0,0.03379,6e-05,2.18181]
[1777317936351,41.72,76738.86,0.0,0.03365,6e-05,2.17452]
[1777317940380,41.73,76731.83,0.0,0.03325,6e-05,2.1528]
[1777317945417,41.75,76726.89,0.0,0.03299,6e-05,2.13868]
[1777317950453,41.76,76724.99,0.0,0.03291,6e-05,2.13465]
[1777317954479,41.77,76733.28,0.0,0.03345,6e-05,2.16353]
[1777317959514,41.78,76736.22,0.0,0.03366,6e-05,2.17504]
[1777317963542,41.79,76726.4,0.0,0.03309,6e-05,2.14415]
[1777317965515,41.79,76724.11,0.0,0.03296,6e-05,2.13706]
[1777317965614,41.79,76724.73,0.0,0.033,6e-05,2.1395]
[1777317967003,41.79,76724.73,0.0,0.03301,6e-05,2.13991]
[1777317967571,41.79,76723.24,0.0,0.03293,6e-05,2.13545]
[1777317970592,41.8,76715.08,0.0,0.03246,6e-05,2.11024]
[1777317972607,41.81,76705.99,0.0,0.03194,6e-05,2.08188]
[1777317973614,41.81,76728.0,0.0,0.03327,6e-05,2.15372]
[1777317973945,41.81,76728.0,0.0,0.03327,6e-05,2.15372]
[1777317974621,41.81,76736.13,0.0,0.03377,6e-05,2.18089]
[1777317974803,41.81,76736.13,0.0,0.03377,6e-05,2.18089]
[1777317975629,41.81,76737.18,0.0,0.03384,6e-05,2.1847]
[1777317980662,41.82,76740.5,0.0,0.03408,6e-05,2.19732]
[1777317985697,41.83,76743.78,0.0,0.03431,6e-05,2.20974]
[1777317990732,41.84,76743.87,0.0,0.03435,6e-05,2.21144]
[1777317993755,41.84,76735.96,0.0,0.03378,6e-05,2.17964]
[1777317997782,41.85,76727.18,0.0,0.03326,6e-05,2.15214]
[1777317998994,41.85,76720.08,0.0,0.03284,6e-05,2.12934]
[1777318000806,41.86,76710.89,0.0,0.03231,6e-05,2.10041]
[1777318001811,41.86,76695.7,0.0,0.03142,6e-05,2.05234]
[1777318006844,41.88,76696.11,0.0,0.03149,6e-05,2.05628]
[1777318011880,41.89,76697.49,0.0,0.03162,6e-05,2.06327]
[1777318016887,41.9,76697.27,0.0,0.03165,6e-05,2.06462]
[1777318022957,41.93,76699.73,0.0,0.03186,6e-05,2.07601]
[1777318027996,41.94,76701.99,0.0,0.03204,6e-05,2.08572]
[1777318033447,41.95,76703.69,0.0,0.03218,6e-05,2.09356]
[1777318033548,41.96,76695.19,0.0,0.03169,6e-05,2.06689]
[1777318038066,41.97,76688.8,0.0,0.03137,6e-05,2.04924]
[1777318042347,42.04,76677.72,0.0,0.03095,6e-05,2.02665]
[1777318048137,42.15,76674.49,0.0,0.0311,6e-05,2.03469]
[1777318053173,42.2,76675.23,0.0,0.0312,6e-05,2.03862]
[1777318058208,42.21,76673.92,0.0,0.03118,6e-05,2.03721]
[1777318059416,42.22,76682.35,0.0,0.03167,6e-05,2.06423]
[1777318063242,42.23,76688.64,0.0,0.03208,6e-05,2.08608]
[1777318068278,42.24,76693.02,0.0,0.03238,6e-05,2.10225]
[1777318073315,42.25,76690.99,0.0,0.03229,6e-05,2.09791]
[1777318075331,42.26,76681.19,0.0,0.03174,6e-05,2.06767]
[1777318078350,42.27,76674.61,0.0,0.03138,6e-05,2.04842]
[1777318083598,42.28,76679.78,0.0,0.03172,6e-05,2.0666]
[1777318085399,42.29,76668.96,0.0,0.03112,6e-05,2.03411]
[1777318090434,42.3,76667.08,0.0,0.03106,6e-05,2.03091]
[1777318095469,42.32,76669.54,0.0,0.03125,6e-05,2.0412]
[1777318100504,42.33,76668.96,0.0,0.03127,6e-05,2.04201]
[1777318103524,42.37,76661.96,0.0,0.03099,6e-05,2.02671]
[1777318108559,42.52,76664.41,0.0,0.03161,6e-05,2.06025]
[1777318113599,42.66,76666.55,0.0,0.03208,6e-05,2.08434]
[1777318118634,42.79,76669.35,0.0,0.03264,6e-05,2.11456]
[1777318123668,42.8,76671.32,0.0,0.0328,6e-05,2.12273]
[1777318128703,42.81,76667.99,0.0,0.03263,6e-05,2.11397]
[1777318133409,42.86,76667.89,0.0,0.03279,6e-05,2.12226]
[1777318133740,42.87,76668.08,0.0,0.03281,6e-05,2.12323]
[1777318134829,42.87,76668.08,0.0,0.03281,6e-05,2.12323]
[1777318135753,42.87,76669.53,0.0,0.03291,6e-05,2.12858]
[1777318140787,42.88,76669.85,0.0,0.03296,6e-05,2.13137]
[1777318144815,42.89,76663.37,0.0,0.0326,6e-05,2.11228]
[1777318144930,42.89,76663.37,0.0,0.0326,6e-05,2.11228]
[1777318145805,42.89,76663.37,0.0,0.0326,6e-05,2.11228]
[1777318155894,42.91,76663.35,0.0,0.03268,6e-05,2.11635]
[1777318160932,42.92,76663.93,0.0,0.03275,6e-05,2.12007]
[1777318162944,42.93,76655.87,0.0,0.03229,6e-05,2.09542]
[1777318163951,42.93,76640.76,0.0,0.03143,6e-05,2.04875]
[1777318168986,42.95,76635.92,0.0,0.0312,6e-05,2.03637]
[1777318170193,42.98,76624.83,0.0,0.03069,6e-05,2.00805]
[1777318176041,43.0,76607.17,0.0,0.02968,5e-05,1.95164]
[1777318181077,43.02,76606.76,0.0,0.02972,5e-05,1.95359]
[1777318186111,43.04,76606.79,0.0,0.02978,5e-05,1.95687]
[1777318191146,43.06,76607.49,0.0,0.02987,5e-05,1.96213]
[1777318196182,43.08,76608.46,0.0,0.02999,5e-05,1.96876]
[1777318200401,43.16,76599.47,0.0,0.02976,5e-05,1.95579]
[1777318206685,43.29,76594.95,0.0,0.02988,5e-05,1.96198]
[1777318206738,43.29,76594.48,0.0,0.02986,5e-05,1.9612]
[1777318209288,43.3,76593.79,0.0,0.02985,5e-05,1.96038]
[1777318209311,43.3,76593.79,0.0,0.02985,5e-05,1.96038]
[1777318209376,43.3,76594.24,0.0,0.02988,5e-05,1.96233]
[1777318209941,43.3,76594.24,0.0,0.02988,5e-05,1.96233]
[1777318210382,43.3,76594.82,0.0,0.02993,5e-05,1.96466]
[1777318216323,43.33,76595.78,0.0,0.03004,5e-05,1.97111]
[1777318221357,43.35,76599.58,0.0,0.03031,5e-05,1.98546]
[1777318226394,43.36,76598.57,0.0,0.0303,5e-05,1.98533]
[1777318230840,43.37,76562.16,0.0,0.0284,5e-05,1.88012]
[1777318232441,43.42,76553.53,0.0,0.02801,5e-05,1.85743]
[1777318237476,43.66,76562.65,0.0,0.02915,5e-05,1.92036]
[1777318238483,43.66,76576.97,0.0,0.02994,5e-05,1.96357]
[1777318242875,43.67,76572.38,0.0,0.02971,5e-05,1.95124]
[1777318242920,43.68,76572.21,0.0,0.02973,5e-05,1.95195]
[1777318243286,43.68,76572.21,0.0,0.02973,5e-05,1.95195]
[1777318243527,43.68,76572.21,0.0,0.02973,5e-05,1.95195]
[1777318244247,43.68,76572.21,0.0,0.02973,5e-05,1.95195]
[1777318244838,43.68,76471.26,0.0,0.02472,5e-05,1.67114]
[1777318246868,43.86,76451.61,0.0,0.0243,5e-05,1.64687]
[1777318247592,43.92,76441.28,0.0,0.02399,4e-05,1.62899]
[1777318248637,43.92,76451.98,0.0,0.02447,5e-05,1.65659]
[1777318250773,44.1,76476.65,0.0,0.02608,5e-05,1.74835]
[1777318254611,44.33,76488.23,0.0,0.02727,5e-05,1.8146]
[1777318259654,44.35,76500.2,0.0,0.02793,5e-05,1.85177]
[1777318262681,44.36,76489.26,0.0,0.0274,5e-05,1.82217]
[1777318263682,44.37,76481.52,0.0,0.02706,5e-05,1.8032]
[1777318265695,44.38,76489.09,0.0,0.02746,5e-05,1.82556]
[1777318267709,44.39,76497.11,0.0,0.02789,5e-05,1.84931]
[1777318269724,44.4,76507.87,0.0,0.02846,5e-05,1.88086]
[1777318270921,44.41,76514.7,0.0,0.02882,5e-05,1.90085]
[1777318274763,44.42,76526.36,0.0,0.02947,5e-05,1.93673]
[1777318276780,44.43,76536.54,0.0,0.03003,5e-05,1.96731]
[1777318279800,44.44,76543.65,0.0,0.03044,5e-05,1.9897]
[1777318284835,44.46,76546.95,0.0,0.03066,5e-05,2.00192]
[1777318288864,44.47,76557.14,0.0,0.03125,5e-05,2.0341]
[1777318289870,44.47,76567.14,0.0,0.03181,6e-05,2.06448]
[1777318290880,44.48,76575.77,0.0,0.0323,6e-05,2.09096]
[1777318295911,44.49,76583.47,0.0,0.03268,6e-05,2.11006]
[1777318300947,44.5,76596.19,0.0,0.03345,6e-05,2.15089]
[1777318304976,44.5,76608.45,0.0,0.03418,6e-05,2.19015]
[1777318306988,44.51,76617.57,0.0,0.03473,6e-05,2.21929]
[1777318312024,44.51,76617.75,0.0,0.03476,6e-05,2.22069]
[1777318316052,44.52,76610.91,0.0,0.03436,6e-05,2.19976]
[1777318318066,44.52,76604.44,0.0,0.03399,6e-05,2.1799]
[1777318323102,44.52,76605.4,0.0,0.03407,6e-05,2.18399]
[1777318328137,44.53,76604.07,0.0,0.03401,6e-05,2.1809]
[1777318333171,44.54,76614.04,0.0,0.03462,6e-05,2.21326]
[1777318338207,44.54,76617.48,0.0,0.03484,6e-05,2.22487]
[1777318340221,44.54,76610.8,0.0,0.03445,6e-05,2.20407]
[1777318345256,44.55,76611.6,0.0,0.03451,6e-05,2.20741]
[1777318350291,44.55,76615.57,0.0,0.03476,6e-05,2.2207]
[1777318353313,44.56,76607.56,0.0,0.0342,6e-05,2.18956]
[1777318358348,44.56,76604.56,0.0,0.03404,6e-05,2.18121]
[1777318360362,44.56,76612.25,0.0,0.0345,6e-05,2.2057]
[1777318365399,44.57,76616.7,0.0,0.03478,6e-05,2.22055]
[1777318370431,44.57,76611.11,0.0,0.03447,6e-05,2.2037]
[1777318371630,44.58,76602.92,0.0,0.03399,6e-05,2.17824]
[1777318373454,44.58,76594.51,0.0,0.0335,6e-05,2.15256]
[1777318374461,44.58,76585.67,0.0,0.033,6e-05,2.12561]
[1777318379496,44.59,76585.2,0.0,0.033,6e-05,2.12569]
[1777318384532,44.6,76592.19,0.0,0.03343,6e-05,2.14866]
[1777318386548,44.6,76584.22,0.0,0.03298,6e-05,2.12471]
[1777318387554,44.6,76576.54,0.0,0.03255,6e-05,2.10161]
[1777318388557,44.61,76569.14,0.0,0.03214,6e-05,2.07956]
[1777318389566,44.61,76562.18,0.0,0.03176,6e-05,2.05903]
[1777318391770,44.62,76545.59,0.0,0.03088,5e-05,2.01107]
[1777318396615,44.63,76552.53,0.0,0.03129,5e-05,2.03353]
[1777318401843,44.65,76551.04,0.0,0.03126,5e-05,2.03188]
[1777318407692,44.66,76553.99,0.0,0.03147,5e-05,2.0429]
[1777318412727,44.67,76560.51,0.0,0.03178,6e-05,2.05844]
[1777318416755,44.69,76553.14,0.0,0.03141,5e-05,2.03859]
[1777318421983,44.7,76557.99,0.0,0.03172,6e-05,2.05531]
[1777318426827,44.72,76545.21,0.0,0.03106,5e-05,2.01958]
[1777318431962,44.73,76548.94,0.0,0.0313,5e-05,2.0325]
[1777318432135,44.73,76572.93,0.0,0.03263,6e-05,2.1044]
[1777318433883,44.73,76603.64,0.0,0.03443,6e-05,2.20003]
[1777318435949,44.74,76588.96,0.0,0.03358,6e-05,2.15481]
[1777318438923,44.74,76581.39,0.0,0.03316,6e-05,2.13236]
[1777318442123,44.75,76571.69,0.0,0.03262,6e-05,2.10372]
[1777318444966,44.75,76561.43,0.0,0.03207,6e-05,2.07386]
[1777318450002,44.76,76564.57,0.0,0.03228,6e-05,2.08522]
[1777318455040,44.78,76572.84,0.0,0.03278,6e-05,2.11196]
[1777318460074,44.78,76575.13,0.0,0.03294,6e-05,2.12045]
[1777318463096,44.79,76563.59,0.0,0.0323,6e-05,2.08641]
[1777318468132,44.8,76547.01,0.0,0.03142,5e-05,2.03862]
[1777318473166,44.81,76557.31,0.0,0.03193,6e-05,2.06513]
[1777318478201,44.83,76557.27,0.0,0.03196,6e-05,2.06684]
[1777318483235,44.84,76561.51,0.0,0.03224,6e-05,2.08141]
[1777318488271,44.85,76561.71,0.0,0.03228,6e-05,2.0837]
[1777318493741,44.86,76566.8,0.0,0.03259,6e-05,2.10062]
[1777318499347,44.87,76560.35,0.0,0.03227,6e-05,2.08314]
[1777318504383,44.88,76559.9,0.0,0.03227,6e-05,2.08343]
[1777318510425,44.89,76559.29,0.0,0.03228,6e-05,2.08354]
[1777318515459,44.9,76564.54,0.0,0.0326,6e-05,2.10093]
[1777318518480,44.91,76558.17,0.0,0.03226,6e-05,2.08266]
[1777318523516,44.92,76562.43,0.0,0.03253,6e-05,2.09707]
[1777318528550,44.93,76568.24,0.0,0.03288,6e-05,2.11607]
[1777318532763,44.93,76558.67,0.0,0.03227,6e-05,2.08203]
[1777318536609,44.94,76566.67,0.0,0.03275,6e-05,2.10742]
[1777318541645,44.95,76568.39,0.0,0.03287,6e-05,2.114]
[1777318545671,44.96,76576.07,0.0,0.03333,6e-05,2.13844]
[1777318546872,44.96,76583.14,0.0,0.03374,6e-05,2.16035]
[1777318550707,44.96,76590.55,0.0,0.03419,6e-05,2.18402]
[1777318554734,44.97,76565.76,0.0,0.03277,6e-05,2.10873]
[1777318555742,44.97,76547.24,0.0,0.03175,6e-05,2.05351]
[1777318557756,44.97,76554.52,0.0,0.03216,6e-05,2.07595]
[1777318562977,44.99,76563.67,0.0,0.03271,6e-05,2.10542]
[1777318566821,44.99,76570.61,0.0,0.03312,6e-05,2.12737]
[1777318568834,44.99,76578.53,0.0,0.03359,6e-05,2.15206]
[1777318573046,45.0,76571.02,0.0,0.03318,6e-05,2.13027]
[1777318578908,45.01,76566.16,0.0,0.03293,6e-05,2.11699]
[1777318581926,45.01,76574.54,0.0,0.03342,6e-05,2.143]
[1777318586961,45.02,76575.64,0.0,0.0335,6e-05,2.14765]
[1777318591997,45.03,76579.01,0.0,0.03362,6e-05,2.15264]
[1777318593186,45.03,76568.68,0.0,0.03304,6e-05,2.12131]
[1777318598039,45.04,76556.59,0.0,0.03238,6e-05,2.0862]
[1777318603256,45.05,76555.48,0.0,0.03235,6e-05,2.08449]
[1777318609116,45.06,76556.02,0.0,0.03241,6e-05,2.08796]
[1777318614153,45.07,76558.27,0.0,0.03257,6e-05,2.09623]
[1777318616165,45.07,76568.1,0.0,0.03313,6e-05,2.12645]
[1777318620193,45.08,76551.51,0.0,0.03222,6e-05,2.07743]
[1777318625229,45.09,76546.94,0.0,0.032,6e-05,2.06544]
[1777318630263,45.1,76544.08,0.0,0.03187,6e-05,2.05864]
[1777318633292,45.11,76551.64,0.0,0.03231,6e-05,2.08221]
[1777318638319,45.12,76551.73,0.0,0.03234,6e-05,2.0841]
[1777318643355,45.13,76552.61,0.0,0.03242,6e-05,2.08836]
[1777318648391,45.14,76550.16,0.0,0.03232,6e-05,2.08268]
[1777318653610,45.15,76550.21,0.0,0.03226,6e-05,2.07829]
[1777318655440,45.15,76557.35,0.0,0.03267,6e-05,2.10037]
[1777318660475,45.16,76554.32,0.0,0.03253,6e-05,2.0928]
[1777318665509,45.17,76555.57,0.0,0.03263,6e-05,2.09809]
[1777318668530,45.18,76565.57,0.0,0.03321,6e-05,2.12918]
[1777318673750,45.18,76563.22,0.0,0.0331,6e-05,2.12334]
[1777318676587,45.19,76572.53,0.0,0.03365,6e-05,2.15245]
[1777318681623,45.2,76576.9,0.0,0.03392,6e-05,2.16684]
[1777318686656,45.2,76583.02,0.0,0.0343,6e-05,2.18658]
[1777318687664,45.2,76593.6,0.0,0.03492,6e-05,2.21962]
[1777318689678,45.2,76602.56,0.0,0.03546,6e-05,2.24792]
[1777318694323,45.2,76612.95,0.0,0.03609,6e-05,2.28109]
[1777318696728,45.2,76623.02,0.0,0.03671,6e-05,2.31329]
[1777318697735,45.2,76629.4,0.0,0.03711,6e-05,2.3338]
[1777318702770,45.2,76615.74,0.0,0.03625,6e-05,2.2895]
[1777318705792,45.2,76600.36,0.0,0.03532,6e-05,2.24077]
[1777318706798,45.2,76585.87,0.0,0.03447,6e-05,2.1956]
[1777318707805,45.2,76571.78,0.0,0.03365,6e-05,2.15237]
[1777318712839,45.21,76572.22,0.0,0.0336,6e-05,2.14832]
[1777318717875,45.21,76572.77,0.0,0.03365,6e-05,2.1509]
[1777318722910,45.22,76576.71,0.0,0.03389,6e-05,2.16387]
[1777318725931,45.22,76584.98,0.0,0.03438,6e-05,2.18984]
[1777318730965,45.23,76581.59,0.0,0.0342,6e-05,2.18002]
[1777318736000,45.23,76587.92,0.0,0.03458,6e-05,2.20027]
[1777318741036,45.24,76589.14,0.0,0.03467,6e-05,2.20467]
[1777318746076,45.24,76589.4,0.0,0.0347,6e-05,2.20618]
[1777318748087,45.24,76582.87,0.0,0.03431,6e-05,2.18609]
[1777318752115,45.25,76574.54,0.0,0.03385,6e-05,2.16131]
[1777318757149,45.25,76574.45,0.0,0.03386,6e-05,2.16203]
[1777318761178,45.26,76566.53,0.0,0.03342,6e-05,2.13866]
[1777318764389,45.26,76575.64,0.0,0.03396,6e-05,2.16713]
[1777318769234,45.27,76563.7,0.0,0.03329,6e-05,2.13156]
[1777318774459,45.27,76561.09,0.0,0.03307,6e-05,2.11847]
[1777318777329,45.28,76530.41,0.0,0.03137,5e-05,2.02767]
[1777318782338,45.29,76529.57,0.0,0.03137,5e-05,2.02735]
[1777318785359,45.3,76537.9,0.0,0.03184,5e-05,2.05299]
[1777318789386,45.31,76548.44,0.0,0.03245,6e-05,2.08572]
[1777318793417,45.31,76565.73,0.0,0.03345,6e-05,2.13898]
[1777318798452,45.32,76570.23,0.0,0.03373,6e-05,2.15375]
[1777318803486,45.33,76570.34,0.0,0.03376,6e-05,2.15506]
[1777318808521,45.33,76572.02,0.0,0.03387,6e-05,2.16109]
[1777318810536,45.33,76578.73,0.0,0.03427,6e-05,2.18202]
[1777318813557,45.34,76588.29,0.0,0.03484,6e-05,2.21201]
[1777318818602,45.34,76591.51,0.0,0.03504,6e-05,2.2225]
[1777318819611,45.34,76601.55,0.0,0.03564,6e-05,2.25406]
[1777318820976,45.34,76613.55,0.0,0.03637,6e-05,2.2921]
[1777318826624,45.34,76616.59,0.0,0.03655,6e-05,2.30166]
[1777318826702,45.34,76622.28,0.0,0.0369,6e-05,2.31985]
[1777318828306,45.34,76622.28,0.0,0.0369,6e-05,2.31985]
[1777318828466,45.34,76634.02,0.0,0.03763,6e-05,2.35769]
[1777318830754,45.34,76634.19,0.0,0.03764,6e-05,2.35799]
[1777318830773,45.34,76646.01,0.0,0.03838,6e-05,2.39645]
[1777318833245,45.34,76646.01,0.0,0.03828,6e-05,2.38954]
[1777318833298,45.33,76655.37,0.0,0.03888,6e-05,2.42015]
[1777318836628,45.33,76653.59,0.0,0.03875,6e-05,2.41353]
[1777318836775,45.33,76652.74,0.0,0.03869,6e-05,2.41049]
[1777318838523,45.33,76652.74,0.0,0.03869,6e-05,2.41049]
[1777318838850,45.33,76643.81,0.0,0.03811,6e-05,2.38067]
[1777318840804,45.32,76635.11,0.0,0.03755,6e-05,2.35189]
[1777318844259,45.32,76635.11,0.0,0.03754,6e-05,2.35158]
[1777318844360,45.32,76635.86,0.0,0.03759,6e-05,2.35386]
[1777318845120,45.32,76635.86,0.0,0.03759,6e-05,2.35386]
[1777318845173,45.32,76636.38,0.0,0.03762,6e-05,2.35539]
[1777318848786,45.32,76636.26,0.0,0.0376,6e-05,2.3545]
[1777318848863,45.31,76635.93,0.0,0.03757,6e-05,2.35326]
[1777318850114,45.31,76635.93,0.0,0.03757,6e-05,2.35326]
[1777318850213,45.31,76655.96,0.0,0.03885,6e-05,2.41873]
[1777318850928,45.31,76655.96,0.0,0.03885,6e-05,2.41873]
[1777318850984,45.31,76656.51,0.0,0.03888,6e-05,2.42034]
[1777318856922,45.3,76660.26,0.0,0.03909,6e-05,2.43107]
[1777318857674,45.3,76660.26,0.0,0.03909,6e-05,2.43107]
[1777318857927,45.3,76659.19,0.0,0.03901,6e-05,2.42723]
[1777318860257,45.3,76657.52,0.0,0.0389,6e-05,2.42142]
[1777318860362,45.3,76659.35,0.0,0.03901,6e-05,2.42722]
[1777318861954,45.29,76668.23,0.0,0.03958,7e-05,2.45626]
[1777318866992,45.28,76672.42,0.0,0.03982,7e-05,2.46864]
[1777318872026,45.27,76678.98,0.0,0.04023,7e-05,2.48902]
[1777318877064,45.26,76677.36,0.0,0.04008,7e-05,2.48179]
[1777318882097,45.25,76680.26,0.0,0.04024,7e-05,2.48983]
[1777318887131,45.24,76680.97,0.0,0.04025,7e-05,2.49045]
[1777318891160,45.24,76675.83,0.0,0.03978,7e-05,2.46496]
[1777318894180,45.23,76682.06,0.0,0.04018,7e-05,2.48503]
[1777318900222,45.22,76683.03,0.0,0.0402,7e-05,2.48634]
[1777318905389,45.21,76683.28,0.0,0.04019,7e-05,2.48549]
[1777318911300,45.2,76683.1,0.0,0.04013,7e-05,2.48285]
[1777318916335,45.19,76683.45,0.0,0.04012,7e-05,2.48231]
[1777318921370,45.18,76689.28,0.0,0.04048,7e-05,2.5003]
[1777318926481,45.17,76689.88,0.0,0.04049,7e-05,2.50077]
[1777318926482,45.16,76692.13,0.0,0.04063,7e-05,2.50803]
[1777318928421,45.16,76700.51,0.0,0.04118,7e-05,2.53585]
[1777318931442,45.15,76712.58,0.0,0.04198,7e-05,2.57605]
[1777318932488,45.15,76729.75,0.0,0.04317,7e-05,2.63545]
[1777318938490,45.13,76728.27,0.0,0.04299,7e-05,2.62656]
[1777318939498,45.12,76721.31,0.0,0.04249,7e-05,2.6016]
[1777318944533,45.11,76716.84,0.0,0.04212,7e-05,2.58324]
[1777318949567,45.09,76714.2,0.0,0.04188,7e-05,2.57134]
[1777318954602,45.07,76714.2,0.0,0.04171,7e-05,2.56111]
[1777318959637,45.06,76712.92,0.0,0.04157,7e-05,2.55401]
[1777318964672,45.04,76716.01,0.0,0.04173,7e-05,2.56199]
[1777318969707,45.03,76709.57,0.0,0.04123,7e-05,2.5371]
[1777318974743,45.01,76710.92,0.0,0.04128,7e-05,2.53924]
[1777318979777,45.0,76713.05,0.0,0.04137,7e-05,2.544]
[1777318984815,44.98,76714.13,0.0,0.04139,7e-05,2.54512]
[1777318988842,44.97,76720.67,0.0,0.0418,7e-05,2.56568]
[1777318993875,44.95,76726.2,0.0,0.04213,7e-05,2.58218]
[1777318998911,44.94,76732.48,0.0,0.04251,7e-05,2.60129]
[1777319003946,44.92,76735.18,0.0,0.04264,7e-05,2.60787]
[1777319008980,44.9,76738.82,0.0,0.04284,7e-05,2.61777]
[1777319012001,44.89,76731.26,0.0,0.04217,7e-05,2.5825]
[1777319013011,44.89,76721.96,0.0,0.04151,7e-05,2.54964]
[1777319018045,44.88,76726.63,0.0,0.04179,7e-05,2.56344]
[1777319024088,44.86,76725.62,0.0,0.04166,7e-05,2.55703]
[1777319029122,44.85,76727.57,0.0,0.04174,7e-05,2.56141]
[1777319034158,44.83,76725.8,0.0,0.04157,7e-05,2.55291]
[1777319039193,44.82,76724.64,0.0,0.04145,7e-05,2.54663]
[1777319044229,44.81,76721.44,0.0,0.04118,7e-05,2.53331]
[1777319049263,44.79,76725.52,0.0,0.04142,7e-05,2.54517]
[1777319054299,44.78,76728.52,0.0,0.04159,7e-05,2.55372]
[1777319059334,44.77,76732.63,0.0,0.04183,7e-05,2.56572]
[1777319062354,44.76,76742.13,0.0,0.04246,7e-05,2.59754]
[1777319063361,44.76,76749.05,0.0,0.04294,7e-05,2.62142]
[1777319068396,44.74,76748.12,0.0,0.04282,7e-05,2.61542]
[1777319073433,44.73,76752.49,0.0,0.04297,7e-05,2.62112]
[1777319078468,44.71,76750.63,0.0,0.04279,7e-05,2.61223]
[1777319083504,44.7,76753.38,0.0,0.04293,7e-05,2.61933]
[1777319088539,44.68,76755.0,0.0,0.04299,7e-05,2.6224]
[1777319093576,44.67,76755.26,0.0,0.04296,7e-05,2.62061]
[1777319098609,44.65,76756.08,0.0,0.04296,7e-05,2.62076]
[1777319103646,44.64,76757.48,0.0,0.04301,7e-05,2.62305]
[1777319109689,44.62,76761.13,0.0,0.0432,7e-05,2.63271]
[1777319113725,44.61,76768.41,0.0,0.04368,7e-05,2.65648]
[1777319115730,44.6,76778.0,0.0,0.04435,7e-05,2.68986]
[1777319118858,44.52,76770.64,0.0,0.04354,7e-05,2.64995]
[1777319123786,44.51,76776.93,0.0,0.04395,7e-05,2.67025]
[1777319125800,44.5,76782.94,0.0,0.04435,7e-05,2.69016]
[1777319128821,44.43,76789.15,0.0,0.04457,7e-05,2.70089]
[1777319129829,44.43,76801.19,0.0,0.04545,7e-05,2.74429]
[1777319130835,44.43,76809.74,0.0,0.04608,8e-05,2.77495]
[1777319132336,44.42,76812.96,0.0,0.04621,8e-05,2.77929]
[1777319132854,44.42,76808.16,0.0,0.04584,8e-05,2.76126]
[1777319133096,44.42,76808.16,0.0,0.04584,8e-05,2.76126]
[1777319133857,44.42,76803.84,0.0,0.0455,8e-05,2.74463]
[1777319138891,44.4,76802.03,0.0,0.04529,7e-05,2.73461]
[1777319143177,44.39,76801.81,0.0,0.04523,7e-05,2.73178]
[1777319143864,44.39,76801.81,0.0,0.04523,7e-05,2.73178]
[1777319143278,44.38,76803.32,0.0,0.04533,7e-05,2.73665]
[1777319149738,44.37,76802.15,0.0,0.04518,7e-05,2.729]
[1777319149774,44.37,76802.15,0.0,0.04518,7e-05,2.729]
[1777319149839,44.32,76800.69,0.0,0.04492,7e-05,2.71642]
[1777319152989,44.31,76814.63,0.0,0.04592,8e-05,2.76575]
[1777319158024,44.29,76820.16,0.0,0.04627,8e-05,2.78259]
[1777319161082,44.28,76826.93,0.0,0.04674,8e-05,2.80553]
[1777319165110,44.19,76819.77,0.0,0.04585,8e-05,2.76226]
[1777319170145,44.0,76820.01,0.0,0.04516,8e-05,2.72886]
[1777319172164,43.93,76808.1,0.0,0.04401,7e-05,2.6724]
[1777319177298,43.88,76808.38,0.0,0.04386,7e-05,2.66505]
[1777319182228,43.86,76814.89,0.0,0.04429,7e-05,2.68614]
[1777319187369,43.79,76814.5,0.0,0.04399,7e-05,2.67164]
[1777319191291,43.78,76809.91,0.0,0.0435,7e-05,2.64551]
[1777319194315,43.77,76797.05,0.0,0.04253,7e-05,2.59741]
[1777319199348,43.76,76792.67,0.0,0.04217,7e-05,2.57955]
[1777319204382,43.75,76793.86,0.0,0.04222,7e-05,2.58181]
[1777319209419,43.74,76795.44,0.0,0.04229,7e-05,2.58545]
[1777319214456,43.72,76799.33,0.0,0.04253,7e-05,2.59739]
[1777319219487,43.71,76799.39,0.0,0.04249,7e-05,2.59556]
[1777319222510,43.71,76788.41,0.0,0.04168,7e-05,2.55505]
[1777319224524,43.7,76795.19,0.0,0.04215,7e-05,2.57861]
[1777319229558,43.69,76800.25,0.0,0.04248,7e-05,2.59481]
[1777319232579,43.68,76784.84,0.0,0.04135,7e-05,2.5385]
[1777319237722,43.68,76784.72,0.0,0.04131,7e-05,2.53662]
[1777319243657,43.67,76784.83,0.0,0.04128,7e-05,2.53522]
[1777319246678,43.66,76768.91,0.0,0.04015,7e-05,2.47825]
[1777319251713,43.65,76770.26,0.0,0.04012,7e-05,2.47505]
[1777319253731,43.65,76763.62,0.0,0.03966,7e-05,2.45154]
[1777319258766,43.65,76761.35,0.0,0.03949,7e-05,2.44296]
[1777319263800,43.64,76760.87,0.0,0.03944,7e-05,2.44063]
[1777319266822,43.64,76751.67,0.0,0.03881,7e-05,2.40854]
[1777319271856,43.64,76754.69,0.0,0.03901,7e-05,2.41839]
[1777319276896,43.64,76754.76,0.0,0.039,7e-05,2.41792]
[1777319281929,43.63,76753.21,0.0,0.03888,7e-05,2.4121]
[1777319286963,43.63,76752.06,0.0,0.03879,7e-05,2.4074]
[1777319291998,43.62,76759.05,0.0,0.03925,7e-05,2.43081]
[1777319297033,43.62,76760.11,0.0,0.0393,7e-05,2.43358]
[1777319302067,43.61,76765.06,0.0,0.03963,7e-05,2.44987]
[1777319303074,43.61,76772.5,0.0,0.04013,7e-05,2.47559]
[1777319307103,43.61,76762.05,0.0,0.0394,7e-05,2.43827]
[1777319312137,43.6,76766.59,0.0,0.03959,7e-05,2.44626]
[1777319317173,43.6,76768.31,0.0,0.03969,7e-05,2.45136]
[1777319321200,43.59,76775.87,0.0,0.04019,7e-05,2.47701]
[1777319326236,43.59,76775.54,0.0,0.04015,7e-05,2.47475]
[1777319331271,43.58,76781.88,0.0,0.04057,7e-05,2.49594]
[1777319335301,43.58,76788.27,0.0,0.041,7e-05,2.51751]
[1777319340335,43.57,76781.11,0.0,0.04047,7e-05,2.49097]
[1777319345374,43.56,76765.66,0.0,0.03938,7e-05,2.43603]
[1777319350409,43.56,76768.33,0.0,0.03955,7e-05,2.44462]
[1777319355444,43.55,76768.29,0.0,0.03954,7e-05,2.44382]
[1777319357458,43.55,76775.3,0.0,0.04001,7e-05,2.46797]
[1777319362493,43.55,76774.4,0.0,0.03993,7e-05,2.46383]
[1777319367527,43.54,76772.92,0.0,0.03981,7e-05,2.45767]
[1777319371558,43.54,76780.98,0.0,0.04025,7e-05,2.47814]
[1777319376591,43.53,76774.68,0.0,0.03979,7e-05,2.45495]
[1777319381627,43.53,76775.14,0.0,0.0398,7e-05,2.45561]
[1777319386662,43.52,76783.11,0.0,0.04033,7e-05,2.48257]
[1777319391703,43.51,76785.41,0.0,0.04047,7e-05,2.48957]
[1777319396738,43.51,76786.39,0.0,0.04052,7e-05,2.49193]
[1777319401772,43.5,76790.87,0.0,0.04081,7e-05,2.50667]
[1777319406811,43.49,76800.88,0.0,0.0415,7e-05,2.54111]
[1777319407818,43.49,76808.52,0.0,0.04204,7e-05,2.56821]
[1777319412854,43.48,76807.76,0.0,0.04195,7e-05,2.56386]
[1777319417889,43.48,76805.59,0.0,0.04177,7e-05,2.55493]
[1777319422924,43.47,76802.2,0.0,0.04152,7e-05,2.54206]
[1777319427959,43.47,76797.32,0.0,0.04115,7e-05,2.52367]
[1777319432993,43.46,76796.06,0.0,0.04093,7e-05,2.51084]
[1777319438028,43.46,76797.03,0.0,0.04099,7e-05,2.51423]
[1777319443064,43.46,76795.8,0.0,0.0409,7e-05,2.50979]
[1777319444184,43.46,76789.24,0.0,0.04044,7e-05,2.48632]
[1777319449208,43.45,76785.55,0.0,0.04017,7e-05,2.47257]
[1777319455149,43.45,76790.46,0.0,0.04049,7e-05,2.4887]
[1777319460184,43.44,76798.93,0.0,0.04106,7e-05,2.51763]
[1777319465219,43.43,76800.49,0.0,0.04115,7e-05,2.5219]
[1777319470259,43.43,76814.65,0.0,0.04213,7e-05,2.57139]
[1777319473280,43.42,76807.13,0.0,0.04157,7e-05,2.54339]
[1777319476300,43.42,76800.78,0.0,0.0411,7e-05,2.51985]
[1777319481336,43.41,76794.56,0.0,0.04064,7e-05,2.49649]
[1777319486372,43.4,76794.42,0.0,0.04061,7e-05,2.49489]
[1777319491405,43.4,76797.13,0.0,0.04067,7e-05,2.49644]
[1777319496440,43.39,76802.81,0.0,0.04105,7e-05,2.51542]
[1777319501799,43.38,76803.25,0.0,0.04106,7e-05,2.51601]
[1777319507518,43.37,76804.18,0.0,0.04109,7e-05,2.51757]
[1777319512554,43.37,76808.37,0.0,0.04136,7e-05,2.53124]
[1777319517589,43.36,76803.51,0.0,0.04099,7e-05,2.51253]
[1777319518595,43.36,76797.15,0.0,0.04054,7e-05,2.4897]
[1777319523630,43.35,76798.9,0.0,0.04064,7e-05,2.49479]
[1777319527658,43.35,76792.63,0.0,0.04018,7e-05,2.47174]
[1777319532693,43.34,76795.72,0.0,0.04037,7e-05,2.48162]
[1777319537306,43.33,76802.78,0.0,0.04085,7e-05,2.50559]
[1777319542763,43.33,76798.63,0.0,0.04053,7e-05,2.48966]
[1777319547799,43.32,76797.56,0.0,0.04044,7e-05,2.48479]
[1777319552833,43.32,76797.38,0.0,0.0403,7e-05,2.47614]
[1777319557868,43.31,76798.25,0.0,0.04034,7e-05,2.47821]
[1777319562903,43.3,76797.5,0.0,0.04027,7e-05,2.4746]
[1777319567152,43.3,76808.93,0.0,0.04106,7e-05,2.51438]
[1777319572973,43.29,76813.51,0.0,0.04135,7e-05,2.52921]
[1777319577982,43.29,76811.59,0.0,0.0412,7e-05,2.52144]
[1777319582037,43.28,76801.75,0.0,0.04048,7e-05,2.48514]
[1777319587073,43.27,76802.84,0.0,0.04053,7e-05,2.48793]
[1777319592115,43.27,76814.42,0.0,0.04133,7e-05,2.52803]
[1777319597151,43.26,76819.88,0.0,0.04169,7e-05,2.54615]
[1777319602186,43.25,76818.68,0.0,0.04159,7e-05,2.54113]
[1777319607223,43.25,76818.66,0.0,0.04157,7e-05,2.53985]
[1777319609237,43.25,76828.22,0.0,0.04226,7e-05,2.57462]
[1777319614272,43.25,76828.07,0.0,0.04215,7e-05,2.56725]
[1777319619310,43.25,76830.81,0.0,0.04235,7e-05,2.57701]
[1777319624346,43.24,76831.71,0.0,0.04239,7e-05,2.57935]
[1777319629380,43.24,76833.44,0.0,0.0425,7e-05,2.58473]
[1777319634415,43.24,76834.34,0.0,0.04255,7e-05,2.58731]
[1777319636433,43.23,76826.86,0.0,0.042,7e-05,2.55964]
[1777319640569,43.23,76816.9,0.0,0.04125,7e-05,2.52252]
[1777319646500,43.22,76820.66,0.0,0.04149,7e-05,2.53433]
[1777319651535,43.21,76818.75,0.0,0.04132,7e-05,2.52598]
[1777319657576,43.2,76819.85,0.0,0.04136,7e-05,2.52813]
[1777319662611,43.19,76817.68,0.0,0.04118,7e-05,2.51889]
[1777319667646,43.18,76815.87,0.0,0.04102,7e-05,2.511]
[1777319672681,43.17,76811.05,0.0,0.04054,7e-05,2.4855]
[1777319677716,43.17,76812.49,0.0,0.04062,7e-05,2.48939]
[1777319682751,43.16,76813.67,0.0,0.04068,7e-05,2.4925]
[1777319687787,43.15,76809.81,0.0,0.04039,7e-05,2.47756]
[1777319692827,43.15,76812.98,0.0,0.04059,7e-05,2.48761]
[1777319697863,43.14,76819.94,0.0,0.04105,7e-05,2.51111]
[1777319702901,43.13,76820.44,0.0,0.04106,7e-05,2.51134]
[1777319706930,43.12,76812.08,0.0,0.04044,7e-05,2.48029]
[1777319711965,43.12,76811.55,0.0,0.04038,7e-05,2.47706]
[1777319717002,43.11,76812.19,0.0,0.04039,7e-05,2.478]
[1777319722035,43.1,76816.34,0.0,0.04066,7e-05,2.49155]
[1777319727071,43.1,76815.81,0.0,0.04061,7e-05,2.48879]
[1777319732106,43.09,76815.65,0.0,0.04048,7e-05,2.48075]
[1777319737140,43.09,76815.56,0.0,0.04047,7e-05,2.48]
[1777319742176,43.09,76815.95,0.0,0.04049,7e-05,2.48098]
[1777319747210,43.08,76821.73,0.0,0.04087,7e-05,2.50042]
[1777319751341,43.08,76809.44,0.0,0.04001,7e-05,2.45692]
[1777319757284,43.08,76814.24,0.0,0.04034,7e-05,2.4739]
[1777319762318,43.08,76815.04,0.0,0.0404,7e-05,2.47664]
[1777319767353,43.08,76815.79,0.0,0.04045,7e-05,2.4792]
[1777319772393,43.08,76816.39,0.0,0.04049,7e-05,2.48121]
[1777319777425,43.08,76816.23,0.0,0.04048,7e-05,2.48052]
[1777319782460,43.07,76815.14,0.0,0.04037,7e-05,2.47509]
[1777319787495,43.06,76815.96,0.0,0.0404,7e-05,2.47675]
[1777319792529,43.06,76817.06,0.0,0.04035,7e-05,2.47244]
[1777319797564,43.05,76815.34,0.0,0.0402,7e-05,2.46521]
[1777319802600,43.05,76818.7,0.0,0.04042,7e-05,2.476]
[1777319807634,43.04,76819.45,0.0,0.04045,7e-05,2.47751]
[1777319812675,43.03,76817.18,0.0,0.04027,7e-05,2.46837]
[1777319817710,43.03,76816.65,0.0,0.04021,7e-05,2.46538]
[1777319822745,43.02,76813.71,0.0,0.03998,7e-05,2.4539]
[1777319827781,43.01,76816.09,0.0,0.04012,7e-05,2.46129]
[1777319832816,43.01,76813.26,0.0,0.0399,7e-05,2.45022]
[1777319834830,43.01,76803.26,0.0,0.0392,7e-05,2.41464]
[1777319839864,43.0,76806.29,0.0,0.0394,7e-05,2.42458]
[1777319844900,43.0,76803.6,0.0,0.0392,7e-05,2.41446]
[1777319848928,43.0,76810.8,0.0,0.03969,7e-05,2.4392]
[1777319853962,42.99,76808.59,0.0,0.03941,7e-05,2.4237]
[1777319858998,42.99,76806.88,0.0,0.03928,7e-05,2.41704]
[1777319864033,42.98,76809.43,0.0,0.03945,7e-05,2.42548]
[1777319868060,42.98,76816.65,0.0,0.03995,7e-05,2.4511]
[1777319873095,42.98,76819.93,0.0,0.04019,7e-05,2.46275]
[1777319878130,42.98,76819.83,0.0,0.04017,7e-05,2.46213]
[1777319882263,42.98,76812.82,0.0,0.03968,7e-05,2.43728]
[1777319884653,42.98,76812.82,0.0,0.03968,7e-05,2.43729]
[1777319885180,42.98,76811.84,0.0,0.03961,7e-05,2.43389]
[1777319890215,42.98,76814.65,0.0,0.03981,7e-05,2.44403]
[1777319895249,42.99,76819.76,0.0,0.04018,7e-05,2.46233]
[1777319900286,42.99,76819.42,0.0,0.04016,7e-05,2.46127]
[1777319905320,42.99,76820.84,0.0,0.04026,7e-05,2.46643]
[1777319910355,42.99,76821.32,0.0,0.04029,7e-05,2.46823]
[1777319915391,42.99,76822.37,0.0,0.04028,7e-05,2.46596]
[1777319920426,43.0,76824.06,0.0,0.04043,7e-05,2.47318]
[1777319925461,43.01,76821.09,0.0,0.04024,7e-05,2.46381]
[1777319930496,43.01,76822.02,0.0,0.04033,7e-05,2.46833]
[1777319935532,43.02,76822.59,0.0,0.0404,7e-05,2.47156]
[1777319940568,43.03,76822.81,0.0,0.04043,7e-05,2.47354]
[1777319942687,43.03,76814.58,0.0,0.03986,7e-05,2.44486]
[1777319948624,43.03,76814.14,0.0,0.03984,7e-05,2.44377]
[1777319949631,43.03,76802.11,0.0,0.03901,7e-05,2.40182]
[1777319951644,43.04,76794.66,0.0,0.03851,7e-05,2.37651]
[1777319952757,43.04,76787.86,0.0,0.03805,7e-05,2.35328]
[1777319956682,43.04,76798.4,0.0,0.03879,7e-05,2.39054]
[1777319960960,43.05,76803.18,0.0,0.03914,7e-05,2.4084]
[1777319961717,43.05,76802.89,0.0,0.03913,7e-05,2.40774]
[1777319966753,43.06,76806.22,0.0,0.03938,7e-05,2.42066]
[1777319971787,43.07,76804.41,0.0,0.03919,7e-05,2.40906]
[1777319975821,43.08,76813.73,0.0,0.03986,7e-05,2.4431]
[1777319980850,43.08,76817.18,0.0,0.04013,7e-05,2.45662]
[1777319986357,43.09,76820.56,0.0,0.04039,7e-05,2.46963]
[1777319987899,43.09,76836.3,0.0,0.04153,7e-05,2.52668]
[1777319990921,43.1,76843.39,0.0,0.04206,7e-05,2.55274]
[1777319995956,43.1,76848.66,0.0,0.04246,7e-05,2.5726]
[1777319998977,43.1,76854.82,0.0,0.04292,7e-05,2.59529]
[1777320004577,43.1,76852.65,0.0,0.04276,7e-05,2.58757]
[1777320013193,43.11,76850.58,0.0,0.04263,7e-05,2.58095]
[1777320019119,43.11,76854.8,0.0,0.04296,7e-05,2.59702]
[1777320024154,43.11,76856.42,0.0,0.04309,7e-05,2.60348]
[1777320029189,43.12,76853.82,0.0,0.0429,7e-05,2.59435]
[1777320034224,43.12,76858.3,0.0,0.04313,7e-05,2.60405]
[1777320039257,43.12,76854.69,0.0,0.04288,7e-05,2.59129]
[1777320044294,43.12,76855.5,0.0,0.04295,7e-05,2.59477]
[1777320049329,43.13,76858.25,0.0,0.04316,7e-05,2.60535]
[1777320050439,43.13,76844.32,0.0,0.04213,7e-05,2.55452]
[1777320056378,43.13,76837.54,0.0,0.04166,7e-05,2.53105]
[1777320059400,43.14,76831.29,0.0,0.04122,7e-05,2.50918]
[1777320064435,43.14,76832.86,0.0,0.04134,7e-05,2.51541]
[1777320068733,43.14,76837.35,0.0,0.04167,7e-05,2.53157]
[1777320068820,43.14,76838.68,0.0,0.04177,7e-05,2.53637]
[1777320069719,43.14,76838.68,0.0,0.04177,7e-05,2.53637]
[1777320069817,43.14,76838.52,0.0,0.04175,7e-05,2.53579]
[1777320073617,43.14,76846.48,0.0,0.04234,7e-05,2.56461]
[1777320076521,43.14,76852.75,0.0,0.0428,7e-05,2.58756]
[1777320081558,43.14,76858.17,0.0,0.04322,7e-05,2.60806]
[1777320082563,43.14,76868.17,0.0,0.04397,8e-05,2.64514]
[1777320087599,43.15,76868.54,0.0,0.044,8e-05,2.64671]
[1777320092633,43.15,76867.4,0.0,0.04381,8e-05,2.63545]
[1777320097668,43.15,76864.3,0.0,0.04358,8e-05,2.62423]
[1777320102704,43.15,76862.42,0.0,0.04345,8e-05,2.61758]
[1777320107738,43.15,76861.56,0.0,0.04339,8e-05,2.61471]
[1777320112774,43.15,76861.93,0.0,0.04342,8e-05,2.61639]
[1777320117808,43.15,76859.51,0.0,0.04325,7e-05,2.60776]
[1777320121837,43.16,76850.55,0.0,0.04259,7e-05,2.5752]
[1777320122854,43.16,76843.68,0.0,0.04208,7e-05,2.55027]
[1777320125867,43.16,76837.32,0.0,0.04162,7e-05,2.52762]
[1777320130903,43.16,76837.25,0.0,0.04164,7e-05,2.52848]
[1777320135938,43.17,76838.7,0.0,0.04177,7e-05,2.53469]
[1777320140974,43.18,76840.37,0.0,0.04191,7e-05,2.54169]
[1777320144113,43.18,76847.79,0.0,0.04246,7e-05,2.56917]
[1777320150036,43.18,76842.35,0.0,0.04208,7e-05,2.55032]
[1777320158094,43.19,76841.67,0.0,0.04196,7e-05,2.54223]
[1777320163127,43.2,76842.29,0.0,0.04202,7e-05,2.54541]
[1777320166152,43.2,76834.84,0.0,0.04149,7e-05,2.51911]
[1777320171186,43.21,76838.04,0.0,0.04174,7e-05,2.53172]
[1777320173199,43.21,76845.98,0.0,0.04233,7e-05,2.56088]
[1777320177228,43.21,76852.4,0.0,0.04282,7e-05,2.58492]
[1777320178235,43.21,76860.94,0.0,0.04346,8e-05,2.6164]
[1777320183269,43.22,76868.0,0.0,0.044,8e-05,2.64276]
[1777320188304,43.22,76866.21,0.0,0.04387,8e-05,2.63629]
[1777320193340,43.22,76865.35,0.0,0.04381,8e-05,2.6333]
[1777320198376,43.22,76863.48,0.0,0.04367,8e-05,2.6266]
[1777320203415,43.22,76862.7,0.0,0.04362,8e-05,2.62394]
[1777320206435,43.22,76856.6,0.0,0.04316,7e-05,2.60167]
[1777320211471,43.22,76858.11,0.0,0.04317,7e-05,2.60037]
[1777320216505,43.22,76858.61,0.0,0.04322,7e-05,2.60261]
[1777320221541,43.23,76857.91,0.0,0.04317,7e-05,2.60045]
[1777320222975,43.23,76849.38,0.0,0.04254,7e-05,2.56935]
[1777320224677,43.23,76855.85,0.0,0.04303,7e-05,2.5932]
[1777320230604,43.23,76856.12,0.0,0.04306,7e-05,2.5948]
[1777320234747,43.23,76863.22,0.0,0.0436,8e-05,2.62121]
[1777320242687,43.24,76866.82,0.0,0.04387,8e-05,2.63475]
[1777320244805,43.24,76874.95,0.0,0.04449,8e-05,2.66497]
[1777320250042,43.23,76874.11,0.0,0.04442,8e-05,2.66166]
[1777320253766,43.23,76882.46,0.0,0.04506,8e-05,2.6926]
[1777320254889,43.23,76892.09,0.0,0.04581,8e-05,2.72881]
[1777320260816,43.23,76894.72,0.0,0.04599,8e-05,2.7378]
[1777320263232,43.22,76896.53,0.0,0.04613,8e-05,2.74432]
[1777320263837,43.22,76897.35,0.0,0.04619,8e-05,2.74725]
[1777320265626,43.22,76901.33,0.0,0.0465,8e-05,2.76222]
[1777320270794,43.22,76904.85,0.0,0.04676,8e-05,2.77456]
[1777320270888,43.22,76901.55,0.0,0.04649,8e-05,2.76171]
[1777320272899,43.21,76897.03,0.0,0.04601,8e-05,2.73664]
[1777320277722,43.21,76898.66,0.0,0.04612,8e-05,2.7421]
[1777320282970,43.2,76901.0,0.0,0.04628,8e-05,2.74962]
[1777320283769,43.2,76901.0,0.0,0.04628,8e-05,2.74962]
[1777320288354,43.2,76906.8,0.0,0.04672,8e-05,2.77094]
[1777320293975,43.19,76904.25,0.0,0.04649,8e-05,2.75983]
[1777320295878,43.19,76903.55,0.0,0.04642,8e-05,2.7567]
[1777320296064,43.19,76905.45,0.0,0.04657,8e-05,2.76373]
[1777320300961,43.18,76909.04,0.0,0.04683,8e-05,2.77646]
[1777320301098,43.18,76908.66,0.0,0.0468,8e-05,2.77474]
[1777320304591,43.17,76908.7,0.0,0.04679,8e-05,2.77414]
[1777320305126,43.17,76907.81,0.0,0.04671,8e-05,2.77047]
[1777320310162,43.17,76907.79,0.0,0.04668,8e-05,2.76916]
[1777320313182,43.16,76914.68,0.0,0.04722,8e-05,2.7949]
[1777320318217,43.15,76915.08,0.0,0.04722,8e-05,2.79505]
[1777320321386,43.15,76912.0,0.0,0.04696,8e-05,2.78263]
[1777320322716,43.15,76909.97,0.0,0.04679,8e-05,2.77458]
[1777320322816,43.15,76907.01,0.0,0.04655,8e-05,2.76297]
[1777320325370,43.14,76900.06,0.0,0.04599,8e-05,2.73578]
[1777320330303,43.14,76907.23,0.0,0.04653,8e-05,2.76213]
[1777320335564,43.13,76908.79,0.0,0.04652,8e-05,2.75971]
[1777320336158,43.13,76908.79,0.0,0.04652,8e-05,2.75971]
[1777320335588,43.13,76911.11,0.0,0.0467,8e-05,2.76837]
[1777320336480,43.13,76923.57,0.0,0.0477,8e-05,2.81618]
[1777320340393,43.13,76925.82,0.0,0.04787,8e-05,2.82403]
[1777320345528,43.12,76924.56,0.0,0.04772,8e-05,2.81712]
[1777320350719,43.11,76923.19,0.0,0.04758,8e-05,2.81047]
[1777320350818,43.11,76929.8,0.0,0.04811,8e-05,2.83583]
[1777320353899,43.1,76928.19,0.0,0.04797,8e-05,2.82886]
[1777320355149,43.1,76936.32,0.0,0.04862,8e-05,2.85988]
[1777320355599,43.1,76943.16,0.0,0.04918,8e-05,2.8864]
[1777320356571,43.1,76943.16,0.0,0.04918,8e-05,2.8864]
[1777320362528,43.08,76947.84,0.0,0.04949,8e-05,2.90126]
[1777320363536,43.08,76941.75,0.0,0.04898,8e-05,2.87723]
[1777320366660,43.07,76939.65,0.0,0.04879,8e-05,2.86814]
[1777320372736,43.06,76934.21,0.0,0.04829,8e-05,2.84439]
[1777320376822,43.05,76934.58,0.0,0.04829,8e-05,2.84432]
[1777320379664,43.04,76941.98,0.0,0.04887,8e-05,2.87174]
[1777320384700,43.03,76940.62,0.0,0.04871,8e-05,2.8642]
[1777320389735,43.02,76939.47,0.0,0.04857,8e-05,2.85757]
[1777320394770,43.01,76939.03,0.0,0.04837,8e-05,2.84622]
[1777320399804,43.0,76940.79,0.0,0.04847,8e-05,2.8511]
[1777320404839,42.99,76944.15,0.0,0.0487,8e-05,2.86221]
[1777320409874,42.97,76948.98,0.0,0.04906,8e-05,2.87911]
[1777320413142,42.97,76951.14,0.0,0.04921,8e-05,2.8863]
[1777320413243,42.96,76961.89,0.0,0.05011,8e-05,2.92852]
[1777320417055,42.96,76968.69,0.0,0.05065,9e-05,2.95419]
[1777320419242,42.95,76968.69,0.0,0.05064,9e-05,2.95367]
[1777320422966,42.94,76960.56,0.0,0.0499,8e-05,2.91855]
[1777320429009,42.92,76965.62,0.0,0.05026,9e-05,2.9358]
[1777320434043,42.91,76966.36,0.0,0.05027,9e-05,2.9363]
[1777320439078,42.9,76956.48,0.0,0.04938,8e-05,2.89454]
[1777320444112,42.89,76952.91,0.0,0.04904,8e-05,2.87845]
[1777320447562,42.88,76952.15,0.0,0.04896,8e-05,2.87433]
[1777320451162,42.87,76945.99,0.0,0.04829,8e-05,2.84071]
[1777320456196,42.86,76940.55,0.0,0.04781,8e-05,2.81782]
[1777320461231,42.85,76941.4,0.0,0.04785,8e-05,2.8197]
[1777320466267,42.85,76938.83,0.0,0.04761,8e-05,2.80831]
[1777320471303,42.84,76935.58,0.0,0.04731,8e-05,2.79437]
[1777320476444,42.83,76932.27,0.0,0.04702,8e-05,2.78033]
[1777320482963,42.83,76930.11,0.0,0.04682,8e-05,2.77079]
[1777320483042,42.83,76911.9,0.0,0.04537,8e-05,2.70071]
[1777320484883,42.83,76911.9,0.0,0.04536,8e-05,2.70057]
[1777320484984,42.82,76905.79,0.0,0.04488,8e-05,2.67728]
[1777320486061,42.82,76893.38,0.0,0.04392,8e-05,2.63042]
[1777320486515,42.82,76887.49,0.0,0.04347,8e-05,2.60846]
[1777320492449,42.82,76888.52,0.0,0.04355,8e-05,2.61235]
[1777320497484,42.82,76887.58,0.0,0.04348,8e-05,2.609]
[1777320502551,42.83,76884.25,0.0,0.04323,8e-05,2.59681]
[1777320507583,42.83,76882.69,0.0,0.04312,8e-05,2.59144]
[1777320510348,42.83,76882.69,0.0,0.04312,8e-05,2.59153]
[1777320511034,42.83,76883.79,0.0,0.04321,8e-05,2.5957]
[1777320516733,42.83,76884.21,0.0,0.04314,8e-05,2.59068]
[1777320522689,42.84,76885.54,0.0,0.04325,8e-05,2.59625]
[1777320527722,42.84,76887.46,0.0,0.04341,8e-05,2.60392]
[1777320532757,42.84,76893.71,0.0,0.0439,8e-05,2.62769]
[1777320537793,42.84,76897.13,0.0,0.04417,8e-05,2.6408]
[1777320542827,42.84,76896.61,0.0,0.04413,8e-05,2.63904]
[1777320547863,42.85,76893.15,0.0,0.04387,8e-05,2.62627]
[1777320549876,42.85,76884.32,0.0,0.0432,8e-05,2.59353]
[1777320552917,42.85,76884.14,0.0,0.04319,8e-05,2.59305]
[1777320552957,42.85,76886.67,0.0,0.04338,8e-05,2.60253]
[1777320556671,42.85,76888.19,0.0,0.0435,8e-05,2.60845]
[1777320557017,42.85,76888.75,0.0,0.04355,8e-05,2.61061]
[1777320562968,42.85,76891.58,0.0,0.04377,8e-05,2.62157]
[1777320568016,42.85,76891.76,0.0,0.04379,8e-05,2.62249]
[1777320573037,42.85,76891.35,0.0,0.04365,8e-05,2.61391]
[1777320578072,42.86,76896.03,0.0,0.04402,8e-05,2.63159]
[1777320583108,42.86,76895.28,0.0,0.04396,8e-05,2.6289]
[1777320588144,42.86,76894.88,0.0,0.04393,8e-05,2.62753]
[1777320593178,42.86,76896.19,0.0,0.04404,8e-05,2.63252]
[1777320598212,42.86,76896.27,0.0,0.04404,8e-05,2.63289]
[1777320603247,42.86,76884.41,0.0,0.04314,8e-05,2.58884]
[1777320608282,42.86,76882.99,0.0,0.04304,8e-05,2.58401]
[1777320613318,42.86,76883.61,0.0,0.0431,8e-05,2.58678]
[1777320619364,42.87,76884.39,0.0,0.04317,8e-05,2.59028]
[1777320623392,42.87,76891.37,0.0,0.04371,8e-05,2.61667]
[1777320625406,42.87,76899.52,0.0,0.04434,8e-05,2.64721]
[1777320630444,42.87,76901.7,0.0,0.04451,8e-05,2.65554]
[1777320635479,42.87,76900.31,0.0,0.04429,8e-05,2.643]
[1777320640515,42.87,76900.22,0.0,0.04428,8e-05,2.64266]
[1777320645540,42.87,76899.64,0.0,0.04424,8e-05,2.64047]
[1777320651591,42.87,76898.62,0.0,0.04416,8e-05,2.63661]
[1777320656626,42.87,76898.18,0.0,0.04412,8e-05,2.63492]
[1777320657719,42.87,76905.78,0.0,0.04471,8e-05,2.66347]
[1777320659647,42.87,76912.12,0.0,0.04521,8e-05,2.68738]
[1777320664684,42.87,76915.89,0.0,0.04549,8e-05,2.70116]
[1777320669719,42.86,76913.32,0.0,0.04528,8e-05,2.69084]
[1777320674755,42.86,76913.01,0.0,0.04524,8e-05,2.68914]
[1777320679794,42.86,76912.86,0.0,0.04522,8e-05,2.68805]
[1777320684829,42.86,76912.75,0.0,0.0452,8e-05,2.68712]
[1777320689864,42.85,76912.56,0.0,0.04517,8e-05,2.6859]
[1777320694898,42.85,76912.27,0.0,0.04503,8e-05,2.67696]
[1777320699935,42.85,76912.95,0.0,0.04507,8e-05,2.67911]
[1777320703444,42.85,76910.42,0.0,0.04487,8e-05,2.66936]
[1777320703520,42.85,76899.12,0.0,0.04399,8e-05,2.6268]
[1777320706983,42.85,76889.48,0.0,0.04325,8e-05,2.5909]
[1777320712019,42.85,76882.73,0.0,0.04275,8e-05,2.56634]
[1777320715376,42.85,76882.06,0.0,0.04271,8e-05,2.56407]
[1777320715475,42.85,76884.53,0.0,0.04289,8e-05,2.57327]
[1777320715945,42.85,76884.53,0.0,0.04289,8e-05,2.57327]
[1777320716137,42.85,76885.11,0.0,0.04294,8e-05,2.5755]
[1777320717565,42.85,76885.11,0.0,0.04294,8e-05,2.5755]
[1777320727126,42.86,76886.65,0.0,0.04308,8e-05,2.58217]
[1777320732161,42.86,76886.41,0.0,0.04307,8e-05,2.58167]
[1777320737196,42.86,76886.61,0.0,0.04309,8e-05,2.5828]
[1777320737786,42.86,76886.61,0.0,0.04309,8e-05,2.5828]
[1777320743239,42.86,76885.94,0.0,0.04305,8e-05,2.58081]
[1777320748273,42.87,76880.36,0.0,0.04264,8e-05,2.56066]
[1777320753312,42.87,76878.68,0.0,0.04241,7e-05,2.5479]
[1777320758346,42.87,76877.91,0.0,0.04237,7e-05,2.5458]
[1777320763382,42.88,76873.22,0.0,0.04204,7e-05,2.52947]
[1777320768418,42.88,76874.21,0.0,0.04213,7e-05,2.53386]
[1777320773452,42.89,76873.19,0.0,0.04207,7e-05,2.53092]
[1777320778488,42.89,76873.03,0.0,0.04207,7e-05,2.53114]
[1777320783523,42.9,76871.38,0.0,0.04197,7e-05,2.52609]
[1777320788557,42.9,76871.25,0.0,0.04198,7e-05,2.52642]
[1777320793593,42.91,76872.19,0.0,0.04206,7e-05,2.53063]
[1777320798629,42.91,76870.67,0.0,0.04197,7e-05,2.52592]
[1777320803663,42.91,76870.83,0.0,0.04199,7e-05,2.52728]
[1777320808699,42.92,76870.08,0.0,0.04195,7e-05,2.52531]
[1777320813735,42.92,76870.32,0.0,0.04188,7e-05,2.51979]
[1777320818770,42.93,76868.78,0.0,0.04178,7e-05,2.51502]
[1777320823805,42.93,76869.11,0.0,0.04182,7e-05,2.51703]
[1777320828842,42.94,76868.92,0.0,0.04182,7e-05,2.51716]
[1777320831861,42.94,76877.04,0.0,0.04244,7e-05,2.54723]
[1777320836896,42.94,76879.09,0.0,0.0426,7e-05,2.55527]
[1777320841931,42.95,76879.6,0.0,0.04265,8e-05,2.55767]
[1777320846966,42.95,76881.0,0.0,0.04277,8e-05,2.56332]
[1777320849000,42.95,76880.37,0.0,0.04272,8e-05,2.56111]
[1777320855023,42.95,76880.42,0.0,0.04274,8e-05,2.56202]
[1777320856895,42.95,76878.29,0.0,0.04258,7e-05,2.55431]
[1777320859051,42.96,76871.52,0.0,0.04209,7e-05,2.52996]
[1777320864087,42.96,76871.07,0.0,0.04207,7e-05,2.52915]
[1777320865236,42.96,76871.07,0.0,0.04207,7e-05,2.52915]
[1777320872143,42.97,76874.51,0.0,0.04224,7e-05,2.53573]
[1777320877179,42.97,76876.34,0.0,0.04239,7e-05,2.54317]
[1777320881378,42.97,76874.25,0.0,0.04224,7e-05,2.53601]
[1777320887248,42.98,76875.11,0.0,0.04233,7e-05,2.54027]
[1777320892283,42.98,76877.27,0.0,0.04251,7e-05,2.54893]
[1777320897318,42.99,76876.82,0.0,0.04249,7e-05,2.54806]
[1777320902354,42.99,76882.03,0.0,0.0429,8e-05,2.56791]
[1777320906382,43.0,76888.3,0.0,0.04338,8e-05,2.59147]
[1777320911418,43.0,76889.39,0.0,0.04347,8e-05,2.59588]
[1777320916451,43.0,76888.62,0.0,0.04342,8e-05,2.59336]
[1777320921486,43.0,76888.33,0.0,0.0434,8e-05,2.59261]
[1777320926522,43.0,76890.27,0.0,0.04356,8e-05,2.6001]
[1777320927529,43.0,76904.06,0.0,0.04462,8e-05,2.6516]
[1777320932564,43.0,76905.28,0.0,0.0446,8e-05,2.64855]
[1777320937599,43.0,76904.26,0.0,0.04451,8e-05,2.64453]
[1777320942634,43.0,76906.14,0.0,0.04465,8e-05,2.65139]
[1777320947668,43.0,76905.88,0.0,0.04463,8e-05,2.65007]
[1777320948132,43.0,76905.88,0.0,0.04463,8e-05,2.65007]
[1777320954719,42.99,76919.94,0.0,0.04572,8e-05,2.70265]
[1777320959753,42.99,76921.18,0.0,0.0458,8e-05,2.7066]
[1777320964787,42.99,76924.31,0.0,0.04603,8e-05,2.71772]
[1777320970921,42.98,76923.92,0.0,0.04598,8e-05,2.7151]
[1777320976872,42.97,76924.28,0.0,0.04598,8e-05,2.71533]
[1777320980451,42.97,76924.43,0.0,0.04599,8e-05,2.71552]
[1777320985936,42.96,76923.49,0.0,0.04588,8e-05,2.7106]
[1777320989682,42.96,76922.69,0.0,0.04582,8e-05,2.70736]
[1777320989754,42.96,76922.91,0.0,0.04582,8e-05,2.70765]
[1777320993842,42.96,76922.27,0.0,0.04565,8e-05,2.69741]
[1777320994589,42.96,76922.31,0.0,0.04565,8e-05,2.69739]
[1777320994604,42.96,76925.11,0.0,0.04587,8e-05,2.70788]
[1777321000308,42.95,76924.44,0.0,0.04579,8e-05,2.70443]
[1777321001131,42.95,76914.97,0.0,0.04504,8e-05,2.66816]
[1777321008088,42.95,76911.29,0.0,0.04474,8e-05,2.65354]
[1777321013124,42.94,76911.18,0.0,0.04472,8e-05,2.65268]
[1777321014621,42.94,76911.18,0.0,0.04472,8e-05,2.65268]
[1777321014633,42.94,76911.13,0.0,0.04471,8e-05,2.6524]
[1777321020173,42.94,76911.92,0.0,0.04476,8e-05,2.65486]
[1777321025209,42.94,76913.62,0.0,0.04489,8e-05,2.66083]
[1777321030244,42.93,76914.31,0.0,0.04493,8e-05,2.66299]
[1777321035281,42.93,76914.55,0.0,0.04494,8e-05,2.66344]
[1777321038790,42.93,76915.29,0.0,0.04499,8e-05,2.66606]
[1777321039309,42.93,76917.35,0.0,0.04515,8e-05,2.67368]
[1777321044343,42.93,76917.27,0.0,0.04514,8e-05,2.67287]
[1777321049378,42.92,76916.46,0.0,0.04506,8e-05,2.66932]
[1777321054414,42.92,76920.45,0.0,0.04525,8e-05,2.67656]
[1777321059449,42.92,76922.05,0.0,0.04537,8e-05,2.68206]
[1777321064485,42.92,76922.15,0.0,0.04536,8e-05,2.68185]
[1777321069521,42.91,76921.68,0.0,0.04531,8e-05,2.67949]
[1777321074556,42.91,76920.4,0.0,0.0452,8e-05,2.67407]
[1777321079590,42.91,76919.11,0.0,0.04509,8e-05,2.66869]
[1777321084625,42.9,76920.28,0.0,0.04517,8e-05,2.6726]
[1777321089661,42.9,76920.88,0.0,0.0452,8e-05,2.67434]
[1777321093689,42.9,76915.04,0.0,0.04474,8e-05,2.65188]
[1777321098723,42.9,76916.69,0.0,0.04486,8e-05,2.65772]
[1777321103758,42.89,76918.93,0.0,0.04503,8e-05,2.66579]
[1777321108794,42.89,76919.02,0.0,0.04502,8e-05,2.66569]
[1777321113828,42.89,76919.75,0.0,0.04496,8e-05,2.66062]
[1777321118866,42.89,76918.76,0.0,0.04487,8e-05,2.65651]
[1777321123898,42.89,76919.18,0.0,0.0449,8e-05,2.65769]
[1777321128933,42.88,76922.39,0.0,0.04514,8e-05,2.66943]
[1777321133969,42.88,76921.89,0.0,0.04509,8e-05,2.6671]
[1777321139003,42.88,76920.11,0.0,0.04494,8e-05,2.65995]
[1777321142113,42.88,76911.64,0.0,0.04428,8e-05,2.62782]
[1777321148068,42.88,76911.75,0.0,0.04428,8e-05,2.62805]
[1777321153103,42.88,76912.67,0.0,0.04435,8e-05,2.63138]
[1777321158137,42.87,76913.28,0.0,0.04439,8e-05,2.63354]
[1777321163172,42.87,76914.3,0.0,0.04447,8e-05,2.63723]
[1777321168207,42.87,76917.13,0.0,0.04469,8e-05,2.64772]
[1777321173244,42.87,76917.57,0.0,0.0446,8e-05,2.6418]
[1777321179285,42.87,76917.55,0.0,0.0446,8e-05,2.64155]
[1777321184320,42.87,76918.92,0.0,0.0447,8e-05,2.64656]
[1777321188362,42.87,76929.17,0.0,0.04551,8e-05,2.68526]
[1777321193384,42.87,76932.44,0.0,0.04576,8e-05,2.69725]
[1777321196405,42.86,76921.69,0.0,0.0449,8e-05,2.65611]
[1777321201440,42.86,76919.34,0.0,0.04471,8e-05,2.64704]
[1777321206475,42.86,76918.57,0.0,0.04465,8e-05,2.64397]
[1777321211509,42.86,76921.34,0.0,0.04486,8e-05,2.65424]
[1777321216544,42.86,76921.29,0.0,0.04485,8e-05,2.65382]
[1777321221580,42.86,76921.48,0.0,0.04486,8e-05,2.65432]
[1777321226614,42.86,76921.49,0.0,0.04486,8e-05,2.65415]
[1777321232750,42.86,76920.37,0.0,0.04465,8e-05,2.6423]
[1777321238699,42.86,76920.7,0.0,0.04467,8e-05,2.64335]
[1777321243734,42.85,76924.81,0.0,0.04499,8e-05,2.65873]
[1777321248773,42.85,76924.87,0.0,0.04499,8e-05,2.65873]
[1777321253807,42.85,76925.05,0.0,0.045,8e-05,2.65915]
[1777321258844,42.85,76924.71,0.0,0.04497,8e-05,2.65759]
[1777321263879,42.85,76924.48,0.0,0.04495,8e-05,2.65643]
[1777321268913,42.85,76925.33,0.0,0.04501,8e-05,2.65935]
[1777321273948,42.85,76925.94,0.0,0.04505,8e-05,2.66134]
[1777321278983,42.84,76930.54,0.0,0.0454,8e-05,2.67838]
[1777321284021,42.84,76932.04,0.0,0.04551,8e-05,2.68349]
[1777321289054,42.84,76932.62,0.0,0.04554,8e-05,2.68515]
[1777321294089,42.83,76932.51,0.0,0.04541,8e-05,2.67674]
[1777321299123,42.83,76932.69,0.0,0.04541,8e-05,2.6769]
[1777321304158,42.83,76933.67,0.0,0.04548,8e-05,2.68008]
[1777321309193,42.82,76933.06,0.0,0.04542,8e-05,2.67718]
[1777321314228,42.82,76931.74,0.0,0.0453,8e-05,2.67161]
[1777321319269,42.82,76932.03,0.0,0.04531,8e-05,2.67217]
[1777321324305,42.82,76926.74,0.0,0.04488,8e-05,2.65157]
[1777321328333,42.81,76919.79,0.0,0.04433,8e-05,2.6251]
[1777321333452,42.81,76918.54,0.0,0.04423,8e-05,2.62027]
[1777321338403,42.81,76911.09,0.0,0.04365,8e-05,2.5923]
[1777321340417,42.81,76903.5,0.0,0.04305,8e-05,2.56333]
[1777321345451,42.8,76897.97,0.0,0.0426,8e-05,2.54148]
[1777321349480,42.79,76891.91,0.0,0.04212,7e-05,2.51784]
[1777321355523,42.78,76888.91,0.0,0.04175,7e-05,2.49792]
[1777321360557,42.77,76889.33,0.0,0.04175,7e-05,2.49809]
[1777321365592,42.77,76890.83,0.0,0.04183,7e-05,2.50221]
[1777321370627,42.76,76893.66,0.0,0.04202,7e-05,2.5112]
[1777321375662,42.75,76894.37,0.0,0.04204,7e-05,2.51242]
[1777321380697,42.74,76894.48,0.0,0.04202,7e-05,2.51146]
[1777321385733,42.74,76898.9,0.0,0.04232,8e-05,2.52625]
[1777321388753,42.73,76904.9,0.0,0.04276,8e-05,2.54744]
[1777321389760,42.73,76913.96,0.0,0.04345,8e-05,2.58072]
[1777321394796,42.72,76917.52,0.0,0.0437,8e-05,2.5929]
[1777321399831,42.72,76915.91,0.0,0.04358,8e-05,2.58716]
[1777321405873,42.73,76914.11,0.0,0.04345,8e-05,2.58083]
[1777321410908,42.72,76911.25,0.0,0.04319,8e-05,2.56823]
[1777321415943,42.7,76914.8,0.0,0.04331,8e-05,2.57216]
[1777321420980,42.69,76915.41,0.0,0.04331,8e-05,2.57245]
[1777321426013,42.69,76915.0,0.0,0.04328,8e-05,2.57085]
[1777321432056,42.69,76914.15,0.0,0.04319,8e-05,2.56675]
[1777321438098,42.69,76914.89,0.0,0.04325,8e-05,2.56949]
[1777321444228,42.69,76914.73,0.0,0.04324,8e-05,2.56896]
[1777321449177,42.69,76920.78,0.0,0.04371,8e-05,2.59182]
[1777321454298,42.69,76926.1,0.0,0.04413,8e-05,2.61192]
[1777321460258,42.69,76929.88,0.0,0.04442,8e-05,2.62609]
[1777321465288,42.69,76933.31,0.0,0.04469,8e-05,2.63881]
[1777321470324,42.69,76936.35,0.0,0.04492,8e-05,2.65005]
[1777321475358,42.69,76938.04,0.0,0.04493,8e-05,2.64875]
[1777321480393,42.68,76939.02,0.0,0.04501,8e-05,2.6522]
[1777321484422,42.68,76946.85,0.0,0.04563,8e-05,2.68185]
[1777321489456,42.68,76951.81,0.0,0.04601,8e-05,2.70032]
[1777321494585,42.68,76953.79,0.0,0.04616,8e-05,2.70733]
[1777321498895,42.67,76963.16,0.0,0.04691,8e-05,2.74306]
[1777321504654,42.67,76961.32,0.0,0.04674,8e-05,2.7349]
[1777321507951,42.67,76958.7,0.0,0.04652,8e-05,2.72444]
[1777321507956,42.67,76956.94,0.0,0.04638,8e-05,2.71749]
[1777321513822,42.66,76956.81,0.0,0.04635,8e-05,2.71632]
[1777321513923,42.66,76956.13,0.0,0.04629,8e-05,2.71357]
[1777321519667,42.66,76952.92,0.0,0.04602,8e-05,2.70047]
[1777321524794,42.65,76953.94,0.0,0.04609,8e-05,2.70385]
[1777321530745,42.65,76955.47,0.0,0.0462,8e-05,2.70908]
[1777321535780,42.65,76957.96,0.0,0.04627,8e-05,2.71056]
[1777321542829,42.64,76958.98,0.0,0.04633,8e-05,2.71363]
[1777321547864,42.64,76958.75,0.0,0.0463,8e-05,2.71214]
[1777321552900,42.64,76959.45,0.0,0.04635,8e-05,2.71426]
[1777321558109,42.63,76959.63,0.0,0.04635,8e-05,2.71449]
[1777321558122,42.63,76959.62,0.0,0.04635,8e-05,2.71434]
[1777321559548,42.63,76959.62,0.0,0.04635,8e-05,2.71434]
[1777321559949,42.63,76948.68,0.0,0.04546,8e-05,2.67206]
[1777321565075,42.63,76938.36,0.0,0.04463,8e-05,2.6326]
[1777321575145,42.63,76937.24,0.0,0.04455,8e-05,2.62859]
[1777321581098,42.63,76936.0,0.0,0.04446,8e-05,2.62409]
[1777321586133,42.63,76935.95,0.0,0.04446,8e-05,2.62412]
[1777321591167,42.63,76934.4,0.0,0.04421,8e-05,2.61066]
[1777321596435,42.63,76934.47,0.0,0.04421,8e-05,2.61028]
[1777321600155,42.63,76935.79,0.0,0.0443,8e-05,2.61466]
[1777321600231,42.63,76936.27,0.0,0.04433,8e-05,2.61631]
[1777321600682,42.63,76936.27,0.0,0.04433,8e-05,2.61631]
[1777321601538,42.63,76936.27,0.0,0.04433,8e-05,2.61631]
[1777321600783,42.62,76936.27,0.0,0.04433,8e-05,2.61616]
[1777321602244,42.62,76936.27,0.0,0.04433,8e-05,2.61601]
[1777321607281,42.62,76936.08,0.0,0.0443,8e-05,2.61454]
[1777321612317,42.62,76936.41,0.0,0.04431,8e-05,2.61503]
[1777321618358,42.61,76937.68,0.0,0.04439,8e-05,2.6189]
[1777321624404,42.6,76937.85,0.0,0.04438,8e-05,2.61843]
[1777321627900,42.6,76939.67,0.0,0.04451,8e-05,2.625]
[1777321628428,42.6,76946.04,0.0,0.04502,8e-05,2.64908]
[1777321630442,42.6,76952.86,0.0,0.04556,8e-05,2.67513]
[1777321635580,42.6,76956.41,0.0,0.04584,8e-05,2.68856]
[1777321641519,42.6,76954.25,0.0,0.04566,8e-05,2.67997]
[1777321646555,42.6,76954.77,0.0,0.0457,8e-05,2.68173]
[1777321651589,42.6,76956.91,0.0,0.04575,8e-05,2.68212]
[1777321656627,42.59,76959.93,0.0,0.04598,8e-05,2.69339]
[1777321660107,42.59,76962.29,0.0,0.04617,8e-05,2.70221]
[1777321660205,42.59,76962.31,0.0,0.04617,8e-05,2.70229]
[1777321665790,42.59,76962.77,0.0,0.0462,8e-05,2.70344]
[1777321671741,42.59,76962.42,0.0,0.04615,8e-05,2.70145]
[1777321676777,42.58,76962.69,0.0,0.04617,8e-05,2.70197]
[1777321682819,42.58,76962.48,0.0,0.04613,8e-05,2.70053]
[1777321687853,42.58,76962.04,0.0,0.04609,8e-05,2.69831]
[1777321692888,42.57,76961.25,0.0,0.04601,8e-05,2.69476]
[1777321694040,42.57,76961.25,0.0,0.04601,8e-05,2.69476]
[1777321694055,42.57,76970.85,0.0,0.04679,8e-05,2.73172]
[1777321695976,42.57,76970.86,0.0,0.04679,8e-05,2.73176]
[1777321697202,42.57,76973.95,0.0,0.04705,8e-05,2.74363]
[1777321697292,42.57,76972.6,0.0,0.04693,8e-05,2.7382]
[1777321702959,42.57,76970.8,0.0,0.04676,8e-05,2.73021]
[1777321708071,42.56,76970.23,0.0,0.0467,8e-05,2.7274]
[1777321708172,42.56,76970.12,0.0,0.04669,8e-05,2.72682]
[1777321714035,42.56,76970.56,0.0,0.04659,8e-05,2.72008]
[1777321719071,42.55,76973.07,0.0,0.04678,8e-05,2.72909]
[1777321724105,42.55,76973.67,0.0,0.04681,8e-05,2.73064]
[1777321730148,42.54,76972.81,0.0,0.04672,8e-05,2.72641]
[1777321735183,42.54,76973.22,0.0,0.04674,8e-05,2.72732]
[1777321740218,42.54,76974.4,0.0,0.04682,8e-05,2.73123]
[1777321745253,42.53,76975.48,0.0,0.0469,8e-05,2.73475]
[1777321750288,42.53,76976.16,0.0,0.04694,8e-05,2.73671]
[1777321755323,42.52,76975.77,0.0,0.04689,8e-05,2.73455]
[1777321760358,42.52,76976.37,0.0,0.04693,8e-05,2.73625]
[1777321765394,42.52,76976.17,0.0,0.0469,8e-05,2.73482]
[1777321770429,42.51,76976.06,0.0,0.04688,8e-05,2.73376]
[1777321775463,42.51,76976.24,0.0,0.04676,8e-05,2.72629]
[1777321780498,42.51,76976.4,0.0,0.04676,8e-05,2.72636]
[1777321785537,42.5,76976.72,0.0,0.04677,8e-05,2.72707]
[1777321790571,42.5,76976.77,0.0,0.04677,8e-05,2.72672]
[1777321795609,42.5,76976.51,0.0,0.04673,8e-05,2.72509]
[1777321800645,42.5,76977.46,0.0,0.0468,8e-05,2.72826]
[1777321803666,42.49,76969.8,0.0,0.04616,8e-05,2.69822]
[1777321806789,42.49,76976.17,0.0,0.04668,8e-05,2.72279]
[1777321812729,42.49,76969.15,0.0,0.04609,8e-05,2.69489]
[1777321817766,42.49,76967.32,0.0,0.04594,8e-05,2.68757]
[1777321822801,42.49,76968.05,0.0,0.04599,8e-05,2.69012]
[1777321829849,42.48,76971.56,0.0,0.04627,8e-05,2.70321]
[1777321834886,42.48,76971.57,0.0,0.04614,8e-05,2.69531]
[1777321839920,42.48,76971.71,0.0,0.04615,8e-05,2.69552]
[1777321844955,42.48,76971.27,0.0,0.0461,8e-05,2.69348]
[1777321849990,42.48,76975.78,0.0,0.04647,8e-05,2.71062]
[1777321855025,42.47,76977.11,0.0,0.04656,8e-05,2.71531]
[1777321860060,42.47,76975.57,0.0,0.04643,8e-05,2.70884]
[1777321865095,42.47,76975.75,0.0,0.04643,8e-05,2.70906]
[1777321870130,42.47,76974.83,0.0,0.04635,8e-05,2.70502]
[1777321875164,42.46,76974.53,0.0,0.04631,8e-05,2.70341]
[1777321880199,42.46,76975.03,0.0,0.04634,8e-05,2.70491]
[1777321882213,42.46,76981.39,0.0,0.04686,8e-05,2.72946]
[1777321883220,42.46,76987.77,0.0,0.04739,8e-05,2.75429]
[1777321888255,42.45,76990.57,0.0,0.04761,8e-05,2.76442]
[1777321893291,42.45,76990.84,0.0,0.04749,8e-05,2.75693]
[1777321899332,42.44,76990.91,0.0,0.04747,8e-05,2.75617]
[1777321901446,42.44,76991.04,0.0,0.04748,8e-05,2.75651]
[1777321901450,42.44,76990.8,0.0,0.04746,8e-05,2.7554]
[1777321902810,42.44,76990.8,0.0,0.04746,8e-05,2.7554]
[1777321903360,42.44,76990.63,0.0,0.04743,8e-05,2.75439]
[1777321905022,42.44,76990.63,0.0,0.04743,8e-05,2.75422]
[1777321906027,42.44,76991.03,0.0,0.04746,8e-05,2.75563]
[1777321910587,42.43,76991.53,0.0,0.04746,8e-05,2.75551]
[1777321910689,42.42,76991.53,0.0,0.04744,8e-05,2.75488]
[1777321911460,42.42,76991.53,0.0,0.04744,8e-05,2.75488]
[1777321911520,42.42,76991.78,0.0,0.04745,8e-05,2.75522]
[1777321914538,42.42,76991.85,0.0,0.04745,8e-05,2.75517]
[1777321914639,42.42,76987.37,0.0,0.04707,8e-05,2.73743]
[1777321916492,42.42,76987.37,0.0,0.04707,8e-05,2.73727]
[1777321916593,42.42,76989.67,0.0,0.04726,8e-05,2.74615]
[1777321921350,42.4,76990.29,0.0,0.04726,8e-05,2.74611]
[1777321922142,42.37,76991.3,0.0,0.04721,8e-05,2.74391]
[1777321924496,42.3,76992.81,0.0,0.04707,8e-05,2.73765]
[1777321924807,42.3,76992.81,0.0,0.04707,8e-05,2.73765]
[1777321930199,42.19,76989.56,0.0,0.04638,8e-05,2.70535]
[1777321930552,42.19,76989.54,0.0,0.04637,8e-05,2.70472]
[1777321935586,42.18,76990.6,0.0,0.04642,8e-05,2.7071]
[1777321940622,42.17,76990.35,0.0,0.04637,8e-05,2.70461]
[1777321944735,42.17,76990.39,0.0,0.04635,8e-05,2.70387]
[1777321944761,42.17,76988.03,0.0,0.04614,8e-05,2.69408]
[1777321945531,42.17,76988.03,0.0,0.04614,8e-05,2.69408]
[1777321945657,42.17,76988.03,0.0,0.04614,8e-05,2.69408]
[1777321950691,42.16,76989.93,0.0,0.04627,8e-05,2.7001]
[1777321957842,42.15,76989.38,0.0,0.04606,8e-05,2.68816]
[1777321964790,42.14,76990.07,0.0,0.04608,8e-05,2.689]
[1777321970831,42.13,76991.29,0.0,0.04614,8e-05,2.69218]
[1777321975866,42.12,76992.06,0.0,0.04618,8e-05,2.69387]
[1777321980901,42.11,76992.84,0.0,0.04622,8e-05,2.69559]
[1777321985936,42.11,76989.27,0.0,0.04589,8e-05,2.6804]
[1777321992986,42.1,76989.95,0.0,0.04593,8e-05,2.68205]
[1777321998021,42.09,76989.89,0.0,0.0459,8e-05,2.68064]
[1777322003056,42.09,76989.15,0.0,0.04581,8e-05,2.67664]
[1777322008282,42.08,76988.48,0.0,0.04574,8e-05,2.67293]
[1777322012120,42.08,76983.32,0.0,0.04518,8e-05,2.64456]
[1777322014642,42.08,76982.27,0.0,0.04509,8e-05,2.64032]
[1777322014742,42.07,76981.97,0.0,0.04506,8e-05,2.639]
[1777322015651,42.07,76981.97,0.0,0.04506,8e-05,2.639]
[1777322015752,42.07,76982.39,0.0,0.04509,8e-05,2.64045]
[1777322021183,42.07,76983.36,0.0,0.04515,8e-05,2.64319]
[1777322024988,42.07,76983.25,0.0,0.04513,8e-05,2.64243]
[1777322025048,42.06,76983.53,0.0,0.04515,8e-05,2.64317]
[1777322030245,42.06,76984.01,0.0,0.04517,8e-05,2.64418]
[1777322035280,42.06,76983.26,0.0,0.04509,8e-05,2.64047]
[1777322041322,42.05,76982.65,0.0,0.04502,8e-05,2.63717]
[1777322046358,42.05,76983.26,0.0,0.04505,8e-05,2.63873]
[1777322051392,42.04,76982.96,0.0,0.04501,8e-05,2.63675]
[1777322057434,42.04,76986.71,0.0,0.04529,8e-05,2.65016]
[1777322062469,42.04,76986.04,0.0,0.04524,8e-05,2.64774]
[1777322067505,42.04,76985.27,0.0,0.04518,8e-05,2.64492]
[1777322072540,42.04,76985.09,0.0,0.04505,8e-05,2.63687]
[1777322077574,42.04,76985.91,0.0,0.04512,8e-05,2.64018]
[1777322082610,42.04,76985.73,0.0,0.04511,8e-05,2.63963]
[1777322087645,42.04,76985.28,0.0,0.04508,8e-05,2.63804]
[1777322092679,42.04,76986.62,0.0,0.04519,8e-05,2.64339]
[1777322093501,42.04,76986.62,0.0,0.04519,8e-05,2.64339]
[1777322093686,42.04,76988.13,0.0,0.04531,8e-05,2.64925]
[1777322098917,42.04,76987.23,0.0,0.04524,8e-05,2.64585]
[1777322104766,42.04,76985.7,0.0,0.04512,8e-05,2.64]
[1777322109802,42.04,76985.19,0.0,0.04508,8e-05,2.63812]
[1777322115844,42.04,76985.12,0.0,0.04508,8e-05,2.63794]
[1777322122900,42.04,76985.54,0.0,0.04511,8e-05,2.63967]
[1777322127935,42.04,76985.09,0.0,0.04508,8e-05,2.63801]
[1777322132970,42.04,76984.86,0.0,0.04494,8e-05,2.62968]
[1777322138004,42.05,76984.73,0.0,0.04493,8e-05,2.62926]
[1777322143040,42.05,76985.02,0.0,0.04496,8e-05,2.63048]
[1777322148075,42.05,76987.91,0.0,0.0452,8e-05,2.64171]
[1777322154117,42.05,76987.56,0.0,0.04517,8e-05,2.64037]
[1777322157483,42.05,76986.16,0.0,0.04505,8e-05,2.63497]
[1777322158144,42.05,76986.85,0.0,0.04511,8e-05,2.63765]
[1777322163180,42.05,76986.66,0.0,0.04509,8e-05,2.63694]
[1777322168214,42.05,76987.09,0.0,0.04513,8e-05,2.63863]
[1777322173250,42.05,76988.22,0.0,0.04522,8e-05,2.64303]
[1777322179477,42.05,76988.6,0.0,0.04525,8e-05,2.64453]
[1777322185335,42.05,76987.9,0.0,0.0452,8e-05,2.64181]
[1777322190606,42.05,76988.29,0.0,0.04523,8e-05,2.64332]
[1777322190692,42.05,76988.93,0.0,0.04528,8e-05,2.6458]
[1777322194399,42.05,76985.0,0.0,0.04484,8e-05,2.62316]
[1777322199617,42.05,76985.25,0.0,0.04487,8e-05,2.62429]
[1777322205475,42.05,76985.49,0.0,0.04489,8e-05,2.62542]
[1777322210510,42.05,76984.97,0.0,0.04485,8e-05,2.62362]
[1777322215546,42.05,76986.2,0.0,0.04496,8e-05,2.6286]
[1777322222594,42.05,76983.85,0.0,0.04478,8e-05,2.61995]
[1777322227629,42.06,76982.8,0.0,0.0447,8e-05,2.61626]
[1777322232665,42.06,76980.67,0.0,0.04454,8e-05,2.60848]
[1777322235685,42.06,76987.73,0.0,0.04511,8e-05,2.63587]
[1777322238068,42.06,77013.01,0.0,0.04721,8e-05,2.73471]
[1777322239340,42.06,77013.01,0.0,0.04721,8e-05,2.73471]
[1777322239898,42.06,77035.76,0.0,0.04915,9e-05,2.82528]
[1777322245757,42.05,77033.32,0.0,0.04891,9e-05,2.81399]
[1777322246422,42.05,77033.32,0.0,0.04891,9e-05,2.81399]
[1777322247200,42.05,77033.32,0.0,0.04891,9e-05,2.81399]
[1777322247831,42.05,77034.68,0.0,0.04902,9e-05,2.81896]
[1777322247840,42.05,77034.68,0.0,0.04902,9e-05,2.81896]
[1777322247874,42.05,77035.25,0.0,0.04907,9e-05,2.82126]
[1777322248755,42.05,77035.25,0.0,0.04907,9e-05,2.82126]
[1777322248856,42.05,77034.99,0.0,0.04904,9e-05,2.81996]
[1777322254820,42.04,77029.64,0.0,0.04842,9e-05,2.78926]
[1777322260038,42.03,77028.19,0.0,0.04827,9e-05,2.78242]
[1777322265897,42.03,77027.96,0.0,0.04823,9e-05,2.78038]
[1777322269341,42.02,77029.01,0.0,0.04831,9e-05,2.7842]
[1777322270108,42.02,77022.15,0.0,0.04771,9e-05,2.75645]
[1777322273154,42.02,77020.98,0.0,0.04761,9e-05,2.75151]
[1777322273254,42.02,77017.1,0.0,0.04727,8e-05,2.73587]
[1777322278990,42.02,77016.59,0.0,0.04722,8e-05,2.73326]
[1777322282256,42.02,77016.74,0.0,0.04723,8e-05,2.73373]
[1777322292089,42.01,77013.08,0.0,0.04689,8e-05,2.71795]
[1777322297124,42.01,77013.29,0.0,0.0469,8e-05,2.71831]
[1777322302160,42.0,77010.74,0.0,0.04668,8e-05,2.70786]
[1777322307194,42.0,77011.03,0.0,0.04669,8e-05,2.70863]
[1777322312229,42.0,77008.64,0.0,0.04636,8e-05,2.69128]
[1777322314606,42.0,77008.64,0.0,0.04636,8e-05,2.69128]
[1777322320285,42.0,77007.51,0.0,0.04626,8e-05,2.68637]
[1777322325321,42.0,77006.1,0.0,0.04614,8e-05,2.68058]
[1777322330357,41.99,77005.58,0.0,0.04609,8e-05,2.67829]
[1777322335391,41.99,77004.9,0.0,0.04603,8e-05,2.67536]
[1777322340601,41.99,77004.13,0.0,0.04596,8e-05,2.6721]
[1777322346468,41.99,77004.1,0.0,0.04595,8e-05,2.67166]
[1777322351503,41.99,77004.14,0.0,0.04594,8e-05,2.67154]
[1777322358552,41.99,77003.98,0.0,0.04592,8e-05,2.67052]
[1777322361574,41.98,77003.72,0.0,0.0459,8e-05,2.66934]
[1777322363587,41.98,77009.86,0.0,0.0464,8e-05,2.69319]
[1777322368623,41.98,77009.52,0.0,0.04637,8e-05,2.69141]
[1777322373659,41.98,77008.02,0.0,0.04611,8e-05,2.67754]
[1777322380884,41.98,77007.28,0.0,0.04604,8e-05,2.67422]
[1777322386749,41.98,77007.38,0.0,0.04604,8e-05,2.67426]
[1777322391784,41.97,77005.42,0.0,0.04587,8e-05,2.66636]
[1777322395813,41.97,76993.02,0.0,0.04486,8e-05,2.61818]
[1777322396822,41.97,76986.1,0.0,0.0443,8e-05,2.59163]
[1777322401855,41.98,76986.22,0.0,0.04431,8e-05,2.59247]
[1777322406891,41.98,76980.54,0.0,0.04387,8e-05,2.57132]
[1777322411928,41.98,76980.64,0.0,0.04389,8e-05,2.57232]
[1777322416962,41.99,76980.66,0.0,0.04391,8e-05,2.57302]
[1777322421166,41.99,76970.43,0.0,0.04311,8e-05,2.53474]
[1777322426479,41.99,76972.45,0.0,0.04328,8e-05,2.54311]
[1777322431506,41.99,76964.4,0.0,0.04253,8e-05,2.50538]
[1777322435090,41.99,76954.38,0.0,0.04175,8e-05,2.46791]
[1777322440125,41.99,76944.1,0.0,0.04096,8e-05,2.4293]
[1777322445160,41.99,76938.77,0.0,0.04055,8e-05,2.4094]
[1777322450198,41.98,76936.82,0.0,0.04039,7e-05,2.40192]
[1777322454227,41.98,76943.26,0.0,0.04087,8e-05,2.42518]
[1777322459261,41.98,76944.7,0.0,0.04097,8e-05,2.4299]
[1777322465305,41.98,76946.02,0.0,0.04105,8e-05,2.43407]
[1777322471522,41.97,76944.45,0.0,0.04092,8e-05,2.4275]
[1777322477386,41.97,76943.91,0.0,0.04087,8e-05,2.42497]
[1777322482420,41.96,76943.07,0.0,0.04079,8e-05,2.42135]
[1777322487455,41.96,76943.8,0.0,0.04083,8e-05,2.42339]
[1777322492491,41.96,76943.8,0.0,0.04071,8e-05,2.41564]
[1777322497525,41.96,76940.08,0.0,0.04042,7e-05,2.40162]
[1777322502560,41.95,76940.96,0.0,0.04048,8e-05,2.4047]
[1777322507596,41.96,76946.03,0.0,0.04088,8e-05,2.42397]
[1777322508700,41.96,76946.03,0.0,0.04088,8e-05,2.42397]
[1777322510616,41.96,76952.68,0.0,0.04139,8e-05,2.44883]
[1777322514764,41.96,76954.11,0.0,0.04151,8e-05,2.45439]
[1777322520690,41.97,76952.2,0.0,0.04138,8e-05,2.44801]
[1777322525725,41.97,76952.24,0.0,0.04139,8e-05,2.44872]
[1777322531943,41.97,76953.2,0.0,0.04148,8e-05,2.45292]
[1777322537810,41.98,76952.76,0.0,0.04146,8e-05,2.45195]
[1777322542844,41.98,76952.97,0.0,0.04149,8e-05,2.45328]
[1777322547879,41.98,76953.04,0.0,0.0415,8e-05,2.45409]
[1777322552915,41.99,76954.61,0.0,0.04152,8e-05,2.45314]
[1777322557958,41.99,76957.26,0.0,0.04173,8e-05,2.46345]
[1777322562991,42.0,76961.22,0.0,0.04207,8e-05,2.47968]
[1777322568026,42.0,76962.75,0.0,0.04219,8e-05,2.4854]
[1777322573060,42.0,76966.42,0.0,0.04248,8e-05,2.49911]
[1777322578096,42.0,76970.24,0.0,0.0428,8e-05,2.51468]
[1777322583130,42.01,76972.99,0.0,0.04304,8e-05,2.52615]
[1777322589172,42.02,76973.38,0.0,0.0431,8e-05,2.52895]
[1777322594208,42.02,76975.28,0.0,0.04327,8e-05,2.53716]
[1777322599242,42.02,76981.05,0.0,0.0437,8e-05,2.5576]
[1777322604277,42.01,76981.45,0.0,0.0437,8e-05,2.55766]
[1777322609312,42.01,76983.03,0.0,0.04382,8e-05,2.56314]
[1777322614352,42.01,76989.63,0.0,0.04424,8e-05,2.58153]
[1777322620391,42.01,76987.79,0.0,0.04411,8e-05,2.57533]
[1777322622578,42.02,76976.51,0.0,0.04322,8e-05,2.53294]
[1777322628448,42.02,76976.53,0.0,0.04324,8e-05,2.53403]
[1777322633482,42.03,76977.0,0.0,0.0433,8e-05,2.53682]
[1777322640530,42.04,76977.03,0.0,0.04333,8e-05,2.53833]
[1777322644559,42.04,76969.6,0.0,0.04276,8e-05,2.51071]
[1777322649593,42.04,76970.22,0.0,0.04281,8e-05,2.51334]
[1777322654634,42.04,76969.69,0.0,0.04277,8e-05,2.5114]
[1777322659669,42.04,76970.58,0.0,0.04284,8e-05,2.51485]
[1777322664704,42.04,76970.89,0.0,0.04287,8e-05,2.51609]
[1777322669738,42.04,76970.23,0.0,0.04282,8e-05,2.5137]
[1777322674774,42.04,76969.61,0.0,0.04264,8e-05,2.50338]
[1777322679810,42.04,76970.05,0.0,0.04267,8e-05,2.50497]
[1777322686859,42.04,76970.39,0.0,0.04271,8e-05,2.5065]
[1777322691893,42.04,76971.43,0.0,0.04279,8e-05,2.51057]
[1777322696929,42.04,76971.12,0.0,0.04277,8e-05,2.50958]
[1777322701964,42.03,76971.58,0.0,0.04278,8e-05,2.51027]
[1777322708010,42.03,76975.98,0.0,0.0431,8e-05,2.52548]
[1777322713208,42.02,76975.67,0.0,0.04306,8e-05,2.5232]
[1777322716075,42.02,76960.13,0.0,0.04183,8e-05,2.46446]
[1777322721096,42.01,76961.29,0.0,0.04191,8e-05,2.46814]
[1777322726131,42.01,76961.91,0.0,0.04194,8e-05,2.46981]
[1777322731167,42.01,76962.27,0.0,0.04184,8e-05,2.46315]
[1777322733349,42.01,76969.37,0.0,0.04238,8e-05,2.48935]
[1777322739224,42.0,76968.89,0.0,0.04233,8e-05,2.48658]
[1777322744258,42.0,76968.58,0.0,0.04229,8e-05,2.48464]
[1777322749292,41.99,76967.6,0.0,0.04219,8e-05,2.48023]
[1777322754329,41.99,76965.34,0.0,0.042,8e-05,2.47111]
[1777322759362,41.98,76964.0,0.0,0.04189,8e-05,2.46548]
[1777322760508,41.98,76964.0,0.0,0.04189,8e-05,2.46548]
[1777322760803,41.98,76964.0,0.0,0.04189,8e-05,2.46548]
[1777322761266,41.98,76958.88,0.0,0.04149,8e-05,2.44638]
[1777322761381,41.98,76957.42,0.0,0.04138,8e-05,2.44089]
[1777322762332,41.98,76957.42,0.0,0.04138,8e-05,2.44089]
[1777322762599,41.98,76930.55,0.0,0.03936,7e-05,2.34305]
[1777322762974,41.98,76930.55,0.0,0.03936,7e-05,2.34305]
[1777322763075,41.98,76930.55,0.0,0.03936,7e-05,2.34311]
[1777322767423,41.98,76924.52,0.0,0.03893,7e-05,2.32177]
[1777322770443,41.99,76917.86,0.0,0.03845,7e-05,2.29836]
[1777322771176,41.99,76917.86,0.0,0.03845,7e-05,2.29836]
[1777322771455,41.99,76917.37,0.0,0.03841,7e-05,2.29672]
[1777322773189,41.99,76922.33,0.0,0.03878,7e-05,2.31441]
[1777322773636,41.99,76925.91,0.0,0.03904,7e-05,2.32723]
[1777322775002,41.99,76925.91,0.0,0.03904,7e-05,2.32727]
[1777322775479,41.99,76924.49,0.0,0.03893,7e-05,2.32223]
[1777322780515,41.99,76925.87,0.0,0.03904,7e-05,2.32734]
[1777322785549,41.99,76926.2,0.0,0.03907,7e-05,2.32868]
[1777322790585,41.99,76927.2,0.0,0.03914,7e-05,2.33244]
[1777322795620,41.99,76927.68,0.0,0.03907,7e-05,2.32721]
[1777322800656,41.99,76929.34,0.0,0.0392,7e-05,2.33331]
[1777322805690,41.99,76926.51,0.0,0.03899,7e-05,2.32345]
[1777322810726,42.0,76927.86,0.0,0.0391,7e-05,2.32855]
[1777322811550,42.0,76927.86,0.0,0.0391,7e-05,2.32855]
[1777322811733,42.0,76927.69,0.0,0.03909,7e-05,2.32799]
[1777322812375,42.0,76927.69,0.0,0.03909,7e-05,2.32799]
[1777322812740,42.0,76927.67,0.0,0.03909,7e-05,2.32797]
[1777322816523,42.0,76928.0,0.0,0.03911,7e-05,2.3293]
[1777322816769,42.0,76928.44,0.0,0.03915,7e-05,2.33093]
[1777322821804,42.0,76928.02,0.0,0.03912,7e-05,2.32973]
[1777322826838,42.0,76929.37,0.0,0.03923,7e-05,2.33479]
[1777322831873,42.0,76929.62,0.0,0.03925,7e-05,2.33591]
[1777322836909,42.0,76925.63,0.0,0.03896,7e-05,2.32193]
[1777322841944,42.0,76928.21,0.0,0.03916,7e-05,2.33141]
[1777322844623,42.01,76927.32,0.0,0.03909,7e-05,2.32828]
[1777322844724,42.01,76927.35,0.0,0.0391,7e-05,2.32844]
[1777322845634,42.01,76927.35,0.0,0.0391,7e-05,2.32844]
[1777322845715,42.01,76927.97,0.0,0.03914,7e-05,2.3307]
[1777322851006,42.01,76927.21,0.0,0.03898,7e-05,2.32114]
[1777322856042,42.01,76930.03,0.0,0.03919,7e-05,2.33145]
[1777322860841,42.01,76929.74,0.0,0.03917,7e-05,2.33054]
[1777322861734,42.01,76931.16,0.0,0.03928,7e-05,2.33571]
[1777322861835,42.01,76937.01,0.0,0.03971,7e-05,2.35675]
[1777322865674,42.01,76942.26,0.0,0.0401,7e-05,2.37571]
[1777322865706,42.01,76942.44,0.0,0.04011,7e-05,2.37633]
[1777322871148,42.01,76940.31,0.0,0.03995,7e-05,2.36847]
[1777322877189,42.01,76941.27,0.0,0.04002,7e-05,2.37186]
[1777322882225,42.01,76942.18,0.0,0.04009,7e-05,2.37507]
[1777322887260,42.01,76943.68,0.0,0.0402,7e-05,2.38042]
[1777322892294,42.01,76943.73,0.0,0.0402,7e-05,2.38054]
[1777322897330,42.01,76944.09,0.0,0.04023,7e-05,2.38177]
[1777322902365,42.01,76944.01,0.0,0.04022,7e-05,2.3814]
[1777322907399,42.01,76943.39,0.0,0.04017,7e-05,2.37909]
[1777322912434,42.01,76944.38,0.0,0.04013,7e-05,2.37537]
[1777322917469,42.01,76942.89,0.0,0.04002,7e-05,2.36997]
[1777322922504,42.01,76941.28,0.0,0.0399,7e-05,2.36415]
[1777322927539,42.01,76942.3,0.0,0.03998,7e-05,2.36786]
[1777322932574,42.01,76942.66,0.0,0.04,7e-05,2.36919]
[1777322937609,42.01,76942.12,0.0,0.03996,7e-05,2.36726]
[1777322942644,42.01,76942.19,0.0,0.03997,7e-05,2.36754]
[1777322947680,42.01,76942.29,0.0,0.03998,7e-05,2.36793]
[1777322953721,42.01,76942.74,0.0,0.04001,7e-05,2.36957]
[1777322964971,42.01,76948.96,0.0,0.04048,8e-05,2.39221]
[1777322972855,42.0,76951.52,0.0,0.04055,8e-05,2.39396]
[1777322977888,42.0,76950.23,0.0,0.04045,8e-05,2.38906]
[1777322982925,42.0,76951.69,0.0,0.04055,8e-05,2.39421]
[1777322987960,42.0,76951.32,0.0,0.04052,8e-05,2.39267]
[1777322990980,42.0,76943.66,0.0,0.03995,7e-05,2.36473]
[1777322994485,42.0,76942.89,0.0,0.03989,7e-05,2.36196]
[1777322994586,42.0,76942.8,0.0,0.03988,7e-05,2.36165]
[1777322999644,42.0,76942.27,0.0,0.03984,7e-05,2.35976]
[1777323006087,42.0,76942.73,0.0,0.03988,7e-05,2.36149]
[1777323009877,42.0,76942.42,0.0,0.03986,7e-05,2.3604]
[1777323010115,42.0,76942.35,0.0,0.03985,7e-05,2.36015]
[1777323010957,42.0,76942.35,0.0,0.03985,7e-05,2.36015]
[1777323011058,42.0,76941.93,0.0,0.03982,7e-05,2.35864]
[1777323012642,42.0,76941.93,0.0,0.03982,7e-05,2.35865]
[1777323012743,42.0,76942.29,0.0,0.03985,7e-05,2.35996]
[1777323018170,42.0,76942.17,0.0,0.03984,7e-05,2.35958]
[1777323023205,42.0,76942.02,0.0,0.03983,7e-05,2.35908]
[1777323028240,42.0,76942.09,0.0,0.03984,7e-05,2.35939]
[1777323034283,42.0,76941.92,0.0,0.03971,7e-05,2.35165]
[1777323037933,42.0,76941.89,0.0,0.03971,7e-05,2.35157]
[1777323038006,42.0,76941.89,0.0,0.03971,7e-05,2.35157]
[1777323038012,42.0,76941.89,0.0,0.03971,7e-05,2.35161]
[1777323043346,42.01,76942.01,0.0,0.03975,7e-05,2.35337]
[1777323044631,42.01,76942.01,0.0,0.03975,7e-05,2.35337]
[1777323044692,42.01,76941.96,0.0,0.03975,7e-05,2.35344]
[1777323050394,42.01,76942.07,0.0,0.03976,7e-05,2.35395]
[1777323055603,42.01,76944.33,0.0,0.03993,7e-05,2.36221]
[1777323061472,42.01,76946.87,0.0,0.04012,7e-05,2.37138]
[1777323066506,42.01,76947.22,0.0,0.04015,7e-05,2.37264]
[1777323075743,42.01,76947.87,0.0,0.04019,8e-05,2.37496]
[1777323081611,42.01,76946.94,0.0,0.04012,7e-05,2.37155]
[1777323089667,42.01,76947.85,0.0,0.04019,8e-05,2.37479]
[1777323094639,42.01,76947.85,0.0,0.04019,8e-05,2.37479]
[1777323094741,42.01,76947.66,0.0,0.04006,7e-05,2.36682]
[1777323101068,42.01,76947.66,0.0,0.04006,7e-05,2.36682]
[1777323101169,42.01,76947.05,0.0,0.04002,7e-05,2.36462]
[1777323111822,42.01,76946.73,0.0,0.03999,7e-05,2.36351]
[1777323116862,42.01,76945.81,0.0,0.03992,7e-05,2.36021]
[1777323122006,42.01,76946.12,0.0,0.03995,7e-05,2.36137]
[1777323127934,42.01,76949.91,0.0,0.04023,8e-05,2.37505]
[1777323133975,42.01,76953.13,0.0,0.04047,8e-05,2.38664]
[1777323139011,42.01,76953.72,0.0,0.04051,8e-05,2.38861]
[1777323145054,42.01,76956.81,0.0,0.04074,8e-05,2.3996]
[1777323151096,42.01,76961.58,0.0,0.04098,8e-05,2.40936]
[1777323156131,42.01,76965.65,0.0,0.0413,8e-05,2.42486]
[1777323161166,42.01,76966.34,0.0,0.04137,8e-05,2.42811]
[1777323166200,42.02,76964.02,0.0,0.04121,8e-05,2.42027]
[1777323166710,42.02,76964.02,0.0,0.04121,8e-05,2.42027]
[1777323167208,42.02,76962.03,0.0,0.04106,8e-05,2.41311]
[1777323172242,42.02,76962.39,0.0,0.04107,8e-05,2.41396]
[1777323177277,42.01,76956.92,0.0,0.04065,8e-05,2.39363]
[1777323182313,42.01,76956.52,0.0,0.04062,8e-05,2.39194]
[1777323184661,42.01,76962.99,0.0,0.04111,8e-05,2.41553]
[1777323190369,42.01,76962.44,0.0,0.04105,8e-05,2.41305]
[1777323196137,42.01,76961.48,0.0,0.04098,8e-05,2.40923]
[1777323202453,42.0,76963.04,0.0,0.04108,8e-05,2.41436]
[1777323207487,42.0,76963.53,0.0,0.04111,8e-05,2.41579]
[1777323212522,42.0,76963.38,0.0,0.04098,8e-05,2.40755]
[1777323218565,42.0,76962.61,0.0,0.04091,8e-05,2.40436]
[1777323222905,42.0,76962.25,0.0,0.04088,8e-05,2.40287]
[1777323228635,42.0,76963.31,0.0,0.04095,8e-05,2.40635]
[1777323233671,41.99,76969.11,0.0,0.04139,8e-05,2.42725]
[1777323238704,41.99,76968.82,0.0,0.04135,8e-05,2.42571]
[1777323243739,41.99,76970.35,0.0,0.04146,8e-05,2.43087]
[1777323248775,41.98,76962.99,0.0,0.04089,8e-05,2.40337]
[1777323251796,41.98,76956.12,0.0,0.04037,8e-05,2.37817]
[1777323257009,41.98,76952.95,0.0,0.04013,8e-05,2.36666]
[1777323264369,41.98,76953.32,0.0,0.04016,8e-05,2.36803]
[1777323269329,41.98,76950.04,0.0,0.03991,7e-05,2.3562]
[1777323278984,41.99,76943.23,0.0,0.0393,7e-05,2.32504]
[1777323284019,41.99,76943.29,0.0,0.03932,7e-05,2.32561]
[1777323289058,41.99,76943.91,0.0,0.03937,7e-05,2.32817]
[1777323290228,41.99,76943.91,0.0,0.03937,7e-05,2.32817]
[1777323290324,41.99,76932.73,0.0,0.03855,7e-05,2.28831]
[1777323294521,42.0,76932.97,0.0,0.03858,7e-05,2.28964]
[1777323300140,42.0,76938.94,0.0,0.03903,7e-05,2.31148]
[1777323300653,42.0,76938.94,0.0,0.03903,7e-05,2.31148]
[1777323306178,42.0,76945.49,0.0,0.03952,7e-05,2.33532]
[1777323312219,42.0,76945.48,0.0,0.03952,7e-05,2.33551]
[1777323317256,42.0,76944.02,0.0,0.03942,7e-05,2.33044]
[1777323322290,42.0,76944.2,0.0,0.03943,7e-05,2.33127]
[1777323323652,42.0,76944.2,0.0,0.03943,7e-05,2.33127]
[1777323323674,42.0,76944.2,0.0,0.03943,7e-05,2.33127]
[1777323325311,42.0,76932.5,0.0,0.03858,7e-05,2.28958]
[1777323326318,42.01,76926.45,0.0,0.03814,7e-05,2.26827]
[1777323331354,42.01,76924.25,0.0,0.03788,7e-05,2.25411]
[1777323336391,42.01,76931.38,0.0,0.03842,7e-05,2.28005]
[1777323338980,42.02,76931.95,0.0,0.03846,7e-05,2.28227]
[1777323344444,42.02,76933.87,0.0,0.03861,7e-05,2.28962]
[1777323349479,42.02,76934.02,0.0,0.03863,7e-05,2.2906]
[1777323355520,42.02,76935.17,0.0,0.03873,7e-05,2.29522]
[1777323360555,42.03,76935.81,0.0,0.03878,7e-05,2.29793]
[1777323365591,42.03,76937.1,0.0,0.03889,7e-05,2.30293]
[1777323370625,42.03,76937.34,0.0,0.03891,7e-05,2.30418]
[1777323377853,42.03,76938.06,0.0,0.03898,7e-05,2.30731]
[1777323384723,42.04,76939.68,0.0,0.0391,7e-05,2.31358]
[1777323389766,42.04,76942.75,0.0,0.03934,7e-05,2.32479]
[1777323389775,42.04,76942.75,0.0,0.03934,7e-05,2.32479]
[1777323394795,42.04,76941.92,0.0,0.03917,7e-05,2.3149]
[1777323399830,42.04,76948.49,0.0,0.03966,7e-05,2.33869]
[1777323404865,42.04,76954.6,0.0,0.04011,8e-05,2.3607]
[1777323409901,42.04,76955.41,0.0,0.04017,8e-05,2.3635]
[1777323414937,42.04,76957.12,0.0,0.0403,8e-05,2.36955]
[1777323419971,42.04,76957.83,0.0,0.04035,8e-05,2.37196]
[1777323425393,42.04,76958.13,0.0,0.04037,8e-05,2.37291]
[1777323425614,42.04,76956.64,0.0,0.04025,8e-05,2.36746]
[1777323431049,42.04,76956.08,0.0,0.04021,8e-05,2.36526]
[1777323436083,42.04,76956.67,0.0,0.04025,8e-05,2.36727]
[1777323437542,42.04,76956.67,0.0,0.04025,8e-05,2.36727]
[1777323443132,42.03,76956.13,0.0,0.04021,8e-05,2.36516]
[1777323448351,42.03,76956.12,0.0,0.0402,8e-05,2.36502]
[1777323454209,42.03,76961.84,0.0,0.04052,8e-05,2.37838]
[1777323463272,42.03,76961.73,0.0,0.0405,8e-05,2.37766]
[1777323468491,42.03,76961.08,0.0,0.04045,8e-05,2.37514]
[1777323475358,42.03,76961.02,0.0,0.04044,8e-05,2.37474]
[1777323480391,42.03,76963.25,0.0,0.04061,8e-05,2.38271]
[1777323485426,42.03,76962.74,0.0,0.04056,8e-05,2.38064]
[1777323488452,42.03,76976.82,0.0,0.04164,8e-05,2.43226]
[1777323493484,42.02,76978.05,0.0,0.04172,8e-05,2.43621]
[1777323498519,42.02,76978.14,0.0,0.04172,8e-05,2.43586]
[1777323503564,42.02,76977.57,0.0,0.04166,8e-05,2.43307]
[1777323508592,42.01,76978.57,0.0,0.04172,8e-05,2.43596]
[1777323513627,42.01,76977.92,0.0,0.04154,8e-05,2.42545]
[1777323518842,42.0,76980.9,0.0,0.04175,8e-05,2.4358]
[1777323525712,42.0,76981.09,0.0,0.04175,8e-05,2.43551]
[1777323530747,41.99,76980.48,0.0,0.04168,8e-05,2.43255]
[1777323534775,41.99,76973.63,0.0,0.04115,8e-05,2.40681]
[1777323539809,41.99,76974.91,0.0,0.04123,8e-05,2.41105]
[1777323544845,41.99,76972.02,0.0,0.041,8e-05,2.39993]
[1777323549882,41.98,76970.32,0.0,0.04086,8e-05,2.39338]
[1777323554917,41.98,76974.12,0.0,0.04115,8e-05,2.40695]
[1777323559952,41.98,76974.6,0.0,0.04118,8e-05,2.40835]
[1777323564989,41.98,76971.75,0.0,0.04095,8e-05,2.39756]
[1777323567001,41.98,76965.3,0.0,0.04046,8e-05,2.37392]
[1777323572036,41.98,76967.89,0.0,0.04054,8e-05,2.37595]
[1777323577072,41.98,76967.41,0.0,0.0405,8e-05,2.37412]
[1777323585126,41.98,76967.46,0.0,0.0405,8e-05,2.37415]
[1777323590162,41.97,76965.71,0.0,0.04036,8e-05,2.36767]
[1777323594190,41.97,76957.52,0.0,0.03975,7e-05,2.33799]
[1777323596203,41.98,76949.8,0.0,0.03918,7e-05,2.31032]
[1777323597210,41.98,76943.83,0.0,0.03874,7e-05,2.28911]
[1777323602246,41.98,76933.89,0.0,0.03803,7e-05,2.25453]
[1777323604260,41.98,76928.02,0.0,0.03761,7e-05,2.23428]
[1777323609481,41.99,76919.74,0.0,0.03704,7e-05,2.20642]
[1777323618358,42.0,76918.66,0.0,0.03701,7e-05,2.20484]
[1777323628427,42.02,76919.43,0.0,0.03712,7e-05,2.20993]
[1777323633465,42.02,76920.63,0.0,0.03712,7e-05,2.20824]
[1777323638505,42.03,76920.97,0.0,0.03717,7e-05,2.21066]
[1777323645548,42.04,76918.9,0.0,0.03706,7e-05,2.20531]
[1777323656625,42.06,76919.97,0.0,0.03719,7e-05,2.21187]
[1777323661667,42.07,76918.69,0.0,0.03713,7e-05,2.20874]
[1777323662668,42.07,76912.68,0.0,0.03671,7e-05,2.18822]
[1777323665689,42.07,76906.18,0.0,0.03628,7e-05,2.16685]
[1777323670724,42.08,76901.76,0.0,0.036,7e-05,2.15342]
[1777323676765,42.1,76896.07,0.0,0.03566,7e-05,2.13652]
[1777323680794,42.11,76889.46,0.0,0.03524,7e-05,2.11565]
[1777323685830,42.12,76887.34,0.0,0.03514,7e-05,2.11047]
[1777323690865,42.13,76885.3,0.0,0.03504,7e-05,2.10558]
[1777323696908,42.14,76881.2,0.0,0.03471,7e-05,2.08742]
[1777323702950,42.16,76884.86,0.0,0.035,7e-05,2.10195]
[1777323707985,42.17,76884.33,0.0,0.035,7e-05,2.10206]
[1777323712016,42.18,76891.23,0.0,0.0355,7e-05,2.12669]
[1777323717051,42.19,76891.66,0.0,0.03556,7e-05,2.12979]
[1777323722087,42.2,76891.72,0.0,0.0356,7e-05,2.13157]
[1777323727120,42.21,76889.03,0.0,0.03545,7e-05,2.12413]
[1777323735176,42.22,76889.83,0.0,0.03555,7e-05,2.12941]
[1777323740432,42.23,76894.79,0.0,0.03593,7e-05,2.14776]
[1777323747260,42.24,76896.34,0.0,0.03607,7e-05,2.15506]
[1777323754310,42.26,76896.14,0.0,0.03599,7e-05,2.14945]
[1777323760572,42.27,76896.3,0.0,0.03604,7e-05,2.15181]
[1777323770648,42.29,76897.09,0.0,0.03616,7e-05,2.1575]
[1777323776463,42.3,76897.46,0.0,0.03622,7e-05,2.16053]
[1777323783515,42.31,76897.19,0.0,0.03624,7e-05,2.16166]
[1777323789557,42.32,76896.98,0.0,0.03626,7e-05,2.16269]
[1777323798621,42.34,76896.65,0.0,0.03629,7e-05,2.16415]
[1777323803655,42.34,76896.74,0.0,0.03633,7e-05,2.16586]
[1777323808691,42.35,76896.58,0.0,0.03635,7e-05,2.16671]
[1777323815739,42.36,76897.51,0.0,0.03634,7e-05,2.16479]
[1777323821781,42.37,76897.0,0.0,0.03634,7e-05,2.16472]
[1777323827823,42.38,76895.62,0.0,0.03628,7e-05,2.16169]
[1777323832859,42.39,76895.01,0.0,0.03626,7e-05,2.16101]
[1777323837893,42.4,76891.0,0.0,0.03602,7e-05,2.14884]
[1777323847963,42.42,76890.58,0.0,0.03605,7e-05,2.15064]
[1777323853486,42.43,76890.33,0.0,0.03605,7e-05,2.15067]
[1777323856315,42.43,76882.94,0.0,0.03558,7e-05,2.12724]
[1777323863074,42.45,76877.42,0.0,0.03525,7e-05,2.11104]
[1777323868109,42.46,76878.97,0.0,0.03539,7e-05,2.11789]
[1777323874616,42.46,76880.45,0.0,0.0354,7e-05,2.11686]
[1777323874717,42.47,76880.25,0.0,0.03541,7e-05,2.11713]
[1777323877019,42.47,76880.25,0.0,0.03542,7e-05,2.11775]
[1777323877172,42.48,76883.14,0.0,0.03562,7e-05,2.12773]
[1777323879923,42.48,76883.14,0.0,0.03562,7e-05,2.12773]
[1777323880194,42.48,76884.49,0.0,0.03573,7e-05,2.13315]
[1777323882825,42.48,76886.01,0.0,0.03584,7e-05,2.13856]
[1777323882925,42.48,76887.65,0.0,0.03596,7e-05,2.14438]
[1777323890264,42.5,76883.92,0.0,0.03575,7e-05,2.134]
[1777323900335,42.52,76884.1,0.0,0.03582,7e-05,2.13745]
[1777323902570,42.52,76939.31,0.0,0.03977,7e-05,2.32936]
[1777323907910,42.52,76939.31,0.0,0.03977,7e-05,2.32936]
[1777323908010,42.51,76930.62,0.0,0.0391,7e-05,2.29741]
[1777323912640,42.51,76923.02,0.0,0.03854,7e-05,2.27034]
[1777323916448,42.51,76861.71,0.0,0.03431,7e-05,2.06258]
[1777323920475,42.52,76868.08,0.0,0.03476,7e-05,2.0848]
[1777323925511,42.53,76864.35,0.0,0.03454,7e-05,2.074]
[1777323926294,42.53,76864.35,0.0,0.03454,7e-05,2.074]
[1777323926518,42.53,76864.75,0.0,0.03457,7e-05,2.07564]
[1777323929540,42.54,76852.08,0.0,0.03376,7e-05,2.03523]
[1777323934574,42.55,76852.46,0.0,0.03372,6e-05,2.03171]
[1777323939609,42.56,76853.45,0.0,0.03383,7e-05,2.03697]
[1777323940616,42.57,76844.14,0.0,0.03324,6e-05,2.00731]
[1777323945651,42.58,76849.65,0.0,0.03364,6e-05,2.02732]
[1777323950685,42.59,76849.02,0.0,0.03364,6e-05,2.02746]
[1777323955721,42.61,76846.31,0.0,0.03351,6e-05,2.021]
[1777323960757,42.62,76848.17,0.0,0.03368,6e-05,2.02928]
[1777323965802,42.64,76851.84,0.0,0.03396,7e-05,2.04343]
[1777323967817,42.64,76858.96,0.0,0.03444,7e-05,2.06757]
[1777323971209,42.65,76859.66,0.0,0.03452,7e-05,2.07109]
[1777323971844,42.65,76860.21,0.0,0.03456,7e-05,2.0733]
[1777323973073,42.65,76867.9,0.0,0.03508,7e-05,2.09908]
[1777323974630,42.66,76867.9,0.0,0.03509,7e-05,2.09947]
[1777323974864,42.66,76871.04,0.0,0.03531,7e-05,2.11025]
[1777323977895,42.66,76871.69,0.0,0.03536,7e-05,2.11309]
[1777323977988,42.66,76871.41,0.0,0.03535,7e-05,2.1125]
[1777323983928,42.68,76875.85,0.0,0.03569,7e-05,2.12927]
[1777323986325,42.68,76875.65,0.0,0.03568,7e-05,2.12891]
[1777323986424,42.68,76875.85,0.0,0.03571,7e-05,2.1302]
[1777323991420,42.69,76876.53,0.0,0.03578,7e-05,2.13369]
[1777323991983,42.69,76876.93,0.0,0.03571,7e-05,2.12836]
[1777323997025,42.7,76874.25,0.0,0.03556,7e-05,2.12093]
[1777323997915,42.7,76874.25,0.0,0.03556,7e-05,2.12093]
[1777323998031,42.7,76874.04,0.0,0.03555,7e-05,2.12055]
[1777323999911,42.7,76874.32,0.0,0.03557,7e-05,2.1218]
[1777324000009,42.71,76874.81,0.0,0.03561,7e-05,2.12375]
[1777324001286,42.71,76874.81,0.0,0.03561,7e-05,2.12375]
[1777324001388,42.71,76874.81,0.0,0.03563,7e-05,2.12437]
[1777324007888,42.72,76874.61,0.0,0.03564,7e-05,2.12525]
[1777324008103,42.72,76874.39,0.0,0.03564,7e-05,2.12513]
[1777324008768,42.72,76874.39,0.0,0.03564,7e-05,2.12513]
[1777324008841,42.72,76875.09,0.0,0.03569,7e-05,2.12747]
[1777324014143,42.73,76873.97,0.0,0.03565,7e-05,2.12554]
[1777324019179,42.74,76874.43,0.0,0.03571,7e-05,2.12858]
[1777324024213,42.75,76874.35,0.0,0.03574,7e-05,2.12979]
[1777324029249,42.76,76874.12,0.0,0.03575,7e-05,2.13049]
[1777324035290,42.77,76876.92,0.0,0.03597,7e-05,2.1415]
[1777324041898,42.78,76877.66,0.0,0.03605,7e-05,2.14505]
[1777324041999,42.78,76877.0,0.0,0.03601,7e-05,2.14337]
[1777324047380,42.79,76878.81,0.0,0.03617,7e-05,2.15099]
[1777324052415,42.8,76878.36,0.0,0.03605,7e-05,2.14373]
[1777324057450,42.81,76875.73,0.0,0.0359,7e-05,2.13625]
[1777324062574,42.81,76878.05,0.0,0.03608,7e-05,2.14507]
[1777324062676,42.82,76877.83,0.0,0.03607,7e-05,2.14458]
[1777324063332,42.82,76877.83,0.0,0.03607,7e-05,2.14458]
[1777324063703,42.82,76877.27,0.0,0.03604,7e-05,2.14296]
[1777324068444,42.82,76877.88,0.0,0.0361,7e-05,2.14601]
[1777324068545,42.82,76877.86,0.0,0.0361,7e-05,2.14619]
[1777324069339,42.82,76877.86,0.0,0.0361,7e-05,2.14619]
[1777324069534,42.83,76877.86,0.0,0.03611,7e-05,2.14643]
[1777324074569,42.83,76875.87,0.0,0.036,7e-05,2.141]
[1777324080611,42.84,76876.38,0.0,0.03606,7e-05,2.14418]
[1777324086653,42.85,76875.77,0.0,0.03605,7e-05,2.1436]
[1777324088247,42.85,76875.77,0.0,0.03605,7e-05,2.1436]
[1777324088432,42.85,76875.77,0.0,0.03605,7e-05,2.1436]
[1777324090563,42.86,76875.58,0.0,0.03605,7e-05,2.14369]
[1777324090681,42.86,76875.9,0.0,0.03608,7e-05,2.145]
[1777324092479,42.86,76876.76,0.0,0.03614,7e-05,2.14812]
[1777324092695,42.86,76876.42,0.0,0.03613,7e-05,2.14722]
[1777324096626,42.86,76878.63,0.0,0.03629,7e-05,2.15533]
[1777324096726,42.87,76879.0,0.0,0.03632,7e-05,2.1568]
[1777324098293,42.87,76879.0,0.0,0.03633,7e-05,2.15702]
[1777324098737,42.87,76879.42,0.0,0.03636,7e-05,2.15866]
[1777324103983,42.88,76881.44,0.0,0.03652,7e-05,2.16656]
[1777324109815,42.88,76881.67,0.0,0.03656,7e-05,2.16863]
[1777324114849,42.89,76882.78,0.0,0.03655,7e-05,2.16641]
[1777324119885,42.9,76884.64,0.0,0.0367,7e-05,2.17379]
[1777324124125,42.9,76890.65,0.0,0.03714,7e-05,2.19495]
[1777324129956,42.91,76892.91,0.0,0.03732,7e-05,2.20367]
[1777324134993,42.91,76893.98,0.0,0.03741,7e-05,2.20816]
[1777324141036,42.92,76893.61,0.0,0.0374,7e-05,2.20782]
[1777324146070,42.92,76890.77,0.0,0.03722,7e-05,2.19892]
[1777324150100,42.93,76883.95,0.0,0.03676,7e-05,2.17642]
[1777324151106,42.93,76877.84,0.0,0.03634,7e-05,2.15603]
[1777324156140,42.94,76877.7,0.0,0.03635,7e-05,2.15672]
[1777324161176,42.94,76878.13,0.0,0.03641,7e-05,2.15931]
[1777324166210,42.95,76877.12,0.0,0.03636,7e-05,2.15705]
[1777324173259,42.96,76878.26,0.0,0.03637,7e-05,2.15564]
[1777324178294,42.97,76880.61,0.0,0.03655,7e-05,2.1647]
[1777324183330,42.97,76882.35,0.0,0.03669,7e-05,2.17162]
[1777324187358,42.98,76891.01,0.0,0.03731,7e-05,2.20174]
[1777324190378,42.98,76897.47,0.0,0.03778,7e-05,2.22424]
[1777324195413,42.98,76894.4,0.0,0.03757,7e-05,2.21437]
[1777324200449,42.99,76893.8,0.0,0.03754,7e-05,2.21298]
[1777324204685,42.99,76883.46,0.0,0.03683,7e-05,2.17837]
[1777324206491,42.99,76877.83,0.0,0.03645,7e-05,2.15979]
[1777324209586,43.0,76867.84,0.0,0.03578,7e-05,2.12705]
[1777324210979,43.0,76867.84,0.0,0.03578,7e-05,2.12705]
[1777324211079,43.0,76862.86,0.0,0.03545,7e-05,2.1108]
[1777324211639,43.0,76862.86,0.0,0.03545,7e-05,2.1108]
[1777324211740,43.0,76863.0,0.0,0.03547,7e-05,2.11155]
[1777324214986,43.01,76862.78,0.0,0.03547,7e-05,2.1114]
[1777324214990,43.01,76863.97,0.0,0.03555,7e-05,2.11562]
[1777324220589,43.02,76860.41,0.0,0.03535,7e-05,2.10556]
[1777324225624,43.03,76860.04,0.0,0.03535,7e-05,2.10585]
[1777324230660,43.04,76860.36,0.0,0.03541,7e-05,2.10842]
[1777324235696,43.05,76860.55,0.0,0.03534,7e-05,2.10362]
[1777324243751,43.06,76861.02,0.0,0.03542,7e-05,2.10761]
[1777324248493,43.07,76860.04,0.0,0.03538,7e-05,2.10561]
[1777324248787,43.07,76859.79,0.0,0.03537,7e-05,2.10509]
[1777324253825,43.08,76860.6,0.0,0.03546,7e-05,2.10928]
[1777324258856,43.09,76861.67,0.0,0.03556,7e-05,2.11432]
[1777324265118,43.1,76860.39,0.0,0.03551,7e-05,2.11187]
[1777324273965,43.12,76861.52,0.0,0.03564,7e-05,2.11833]
[1777324278996,43.13,76862.56,0.0,0.03574,7e-05,2.12326]
[1777324284031,43.14,76862.64,0.0,0.03578,7e-05,2.12501]
[1777324285638,43.14,76863.4,0.0,0.03584,7e-05,2.12782]
[1777324286045,43.14,76863.4,0.0,0.03584,7e-05,2.12811]
[1777324291080,43.15,76862.79,0.0,0.03572,7e-05,2.12055]
[1777324296118,43.16,76863.81,0.0,0.03582,7e-05,2.12542]
[1777324301544,43.17,76863.73,0.0,0.03584,7e-05,2.12634]
[1777324302419,43.17,76863.73,0.0,0.03584,7e-05,2.12634]
[1777324301645,43.17,76863.71,0.0,0.03585,7e-05,2.12686]
[1777324302520,43.17,76863.71,0.0,0.03586,7e-05,2.12715]
[1777324305717,43.17,76863.71,0.0,0.03587,7e-05,2.12774]
[1777324306189,43.18,76864.2,0.0,0.03591,7e-05,2.12966]
[1777324312230,43.19,76864.17,0.0,0.03594,7e-05,2.13129]
[1777324313889,43.19,76864.12,0.0,0.03594,7e-05,2.13141]
[1777324314245,43.19,76863.95,0.0,0.03594,7e-05,2.13113]
[1777324314859,43.19,76863.95,0.0,0.03594,7e-05,2.13113]
[1777324314959,43.19,76863.64,0.0,0.03592,7e-05,2.13039]
[1777324321422,43.2,76863.08,0.0,0.03591,7e-05,2.12997]
[1777324321453,43.2,76863.08,0.0,0.03592,7e-05,2.13025]
[1777324323307,43.21,76855.0,0.0,0.03539,7e-05,2.10413]
[1777324326385,43.21,76842.11,0.0,0.03456,7e-05,2.06306]
[1777324332371,43.23,76839.93,0.0,0.03446,7e-05,2.05836]
[1777324336399,43.24,76832.42,0.0,0.03401,6e-05,2.03578]
[1777324341433,43.25,76830.09,0.0,0.0339,6e-05,2.03054]
[1777324346470,43.27,76827.89,0.0,0.03381,6e-05,2.0262]
[1777324351504,43.28,76826.72,0.0,0.03368,6e-05,2.01792]
[1777324356540,43.3,76829.28,0.0,0.03389,6e-05,2.02838]
[1777324361575,43.31,76829.61,0.0,0.03396,6e-05,2.03169]
[1777324369847,43.34,76829.56,0.0,0.03403,6e-05,2.0351]
[1777324373660,43.35,76836.88,0.0,0.03454,7e-05,2.06037]
[1777324379917,43.36,76836.32,0.0,0.03455,7e-05,2.06097]
[1777324381716,43.37,76829.96,0.0,0.03415,6e-05,2.04132]
[1777324383729,43.37,76822.54,0.0,0.03369,6e-05,2.01852]
[1777324388763,43.39,76822.27,0.0,0.03372,6e-05,2.01997]
[1777324393801,43.4,76820.1,0.0,0.03363,6e-05,2.01537]
[1777324395813,43.41,76811.07,0.0,0.03308,6e-05,1.98779]
[1777324397604,43.41,76808.39,0.0,0.03292,6e-05,1.97989]
[1777324398308,43.41,76808.39,0.0,0.03292,6e-05,1.97989]
[1777324400060,43.42,76826.54,0.0,0.0341,6e-05,2.03891]
[1777324404876,43.43,76835.31,0.0,0.03472,7e-05,2.0692]
[1777324410129,43.45,76842.51,0.0,0.03523,7e-05,2.09441]
[1777324416204,43.46,76848.16,0.0,0.03553,7e-05,2.10758]
[1777324421994,43.47,76850.07,0.0,0.0357,7e-05,2.11609]
[1777324427030,43.48,76849.81,0.0,0.03572,7e-05,2.11678]
[1777324430270,43.49,76855.98,0.0,0.03615,7e-05,2.13803]
[1777324436102,43.5,76858.5,0.0,0.03636,7e-05,2.14797]
[1777324441139,43.5,76861.02,0.0,0.03655,7e-05,2.15761]
[1777324446172,43.51,76862.48,0.0,0.03668,7e-05,2.16367]
[1777324449193,43.51,76868.85,0.0,0.03713,7e-05,2.18558]
[1777324454228,43.52,76870.52,0.0,0.03727,7e-05,2.19214]
[1777324459264,43.53,76869.36,0.0,0.0372,7e-05,2.18915]
[1777324464299,43.53,76870.2,0.0,0.03728,7e-05,2.19287]
[1777324469334,43.54,76869.51,0.0,0.03725,7e-05,2.19144]
[1777324474370,43.54,76870.26,0.0,0.03721,7e-05,2.18773]
[1777324479405,43.55,76868.04,0.0,0.03708,7e-05,2.18121]
[1777324485446,43.56,76870.29,0.0,0.03725,7e-05,2.18991]
[1777324491489,43.56,76870.29,0.0,0.03728,7e-05,2.191]
[1777324496523,43.57,76868.73,0.0,0.03719,7e-05,2.1867]
[1777324501559,43.57,76868.76,0.0,0.03721,7e-05,2.18773]
[1777324502568,43.57,76857.93,0.0,0.03647,7e-05,2.15179]
[1777324507602,43.58,76855.53,0.0,0.03634,7e-05,2.14534]
[1777324514651,43.6,76857.17,0.0,0.03649,7e-05,2.1525]
[1777324519685,43.6,76857.72,0.0,0.03655,7e-05,2.15553]
[1777324530975,43.62,76857.76,0.0,0.0366,7e-05,2.15823]
[1777324536805,43.63,76857.43,0.0,0.0365,7e-05,2.15146]
[1777324540975,43.63,76857.37,0.0,0.0365,7e-05,2.1515]
[1777324541552,43.63,76857.37,0.0,0.0365,7e-05,2.1515]
[1777324546875,43.64,76857.34,0.0,0.03654,7e-05,2.15352]
[1777324552684,43.65,76855.94,0.0,0.03647,7e-05,2.14982]
[1777324552916,43.65,76856.5,0.0,0.03651,7e-05,2.15215]
[1777324556047,43.65,76856.57,0.0,0.03653,7e-05,2.15286]
[1777324556148,43.66,76856.74,0.0,0.03654,7e-05,2.15366]
[1777324557951,43.66,76849.68,0.0,0.03608,7e-05,2.13085]
[1777324562986,43.67,76848.95,0.0,0.03606,7e-05,2.12985]
[1777324568022,43.68,76850.93,0.0,0.03622,7e-05,2.13779]
[1777324573057,43.68,76855.07,0.0,0.03653,7e-05,2.15274]
[1777324578093,43.69,76858.53,0.0,0.03679,7e-05,2.16536]
[1777324583127,43.7,76858.02,0.0,0.03677,7e-05,2.16476]
[1777324588162,43.71,76858.1,0.0,0.0368,7e-05,2.16611]
[1777324593198,43.71,76858.09,0.0,0.03671,7e-05,2.16001]
[1777324598137,43.71,76858.09,0.0,0.03671,7e-05,2.16001]
[1777324598235,43.72,76857.85,0.0,0.03672,7e-05,2.16029]
[1777324604279,43.73,76857.81,0.0,0.03674,7e-05,2.16143]
[1777324609312,43.73,76857.24,0.0,0.03672,7e-05,2.16058]
[1777324614348,43.74,76858.66,0.0,0.03684,7e-05,2.16631]
[1777324619383,43.74,76861.44,0.0,0.03705,7e-05,2.17645]
[1777324622641,43.75,76869.91,0.0,0.03765,7e-05,2.20529]
[1777324625425,43.75,76876.82,0.0,0.03814,7e-05,2.22894]
[1777324626432,43.75,76884.32,0.0,0.03867,7e-05,2.2545]
[1777324629817,43.75,76884.66,0.0,0.0387,7e-05,2.25579]
[1777324630461,43.75,76884.45,0.0,0.03868,7e-05,2.25511]
[1777324635496,43.75,76886.5,0.0,0.03883,7e-05,2.26231]
[1777324640531,43.75,76885.54,0.0,0.03877,7e-05,2.25918]
[1777324645572,43.75,76887.19,0.0,0.03889,7e-05,2.26497]
[1777324651613,43.76,76886.77,0.0,0.03875,7e-05,2.25638]
[1777324656649,43.76,76888.78,0.0,0.03889,7e-05,2.26336]
[1777324661684,43.76,76888.19,0.0,0.03885,7e-05,2.26146]
[1777324666718,43.76,76892.62,0.0,0.03917,7e-05,2.2767]
[1777324672762,43.76,76892.32,0.0,0.03915,7e-05,2.27569]
[1777324677797,43.76,76891.99,0.0,0.03913,7e-05,2.27459]
[1777324680822,43.76,76898.59,0.0,0.0396,7e-05,2.29731]
[1777324685852,43.76,76903.78,0.0,0.03998,7e-05,2.31504]
[1777324690888,43.75,76904.69,0.0,0.04004,7e-05,2.31787]
[1777324695923,43.75,76906.77,0.0,0.04018,7e-05,2.32473]
[1777324700957,43.75,76908.13,0.0,0.04027,7e-05,2.32908]
[1777324707976,43.75,76909.4,0.0,0.04036,7e-05,2.33318]
[1777324708065,43.74,76910.98,0.0,0.04047,7e-05,2.33845]
[1777324714049,43.74,76914.31,0.0,0.04058,7e-05,2.34209]
[1777324715539,43.74,76914.31,0.0,0.04058,7e-05,2.34209]
[1777324715574,43.74,76919.13,0.0,0.04094,7e-05,2.35892]
[1777324719903,43.74,76920.62,0.0,0.04104,7e-05,2.36366]
[1777324720595,43.74,76920.62,0.0,0.04104,7e-05,2.36366]
[1777324723008,43.73,76920.63,0.0,0.04103,7e-05,2.36329]
[1777324723112,43.73,76921.84,0.0,0.04112,8e-05,2.36742]
[1777324723919,43.73,76921.84,0.0,0.04112,8e-05,2.36742]
[1777324724687,43.73,76921.84,0.0,0.04112,8e-05,2.36742]
[1777324726528,43.72,76922.72,0.0,0.04115,8e-05,2.36888]
[1777324726630,43.71,76923.01,0.0,0.04114,8e-05,2.36842]
[1777324732176,43.69,76923.24,0.0,0.04108,8e-05,2.36558]
[1777324737210,43.69,76909.98,0.0,0.04008,7e-05,2.31834]
[1777324742246,43.69,76908.48,0.0,0.03996,7e-05,2.31278]
[1777324745267,43.69,76902.29,0.0,0.03951,7e-05,2.29116]
[1777324750302,43.68,76903.23,0.0,0.03957,7e-05,2.29429]
[1777324755336,43.69,76899.0,0.0,0.03927,7e-05,2.2797]
[1777324760372,43.69,76899.91,0.0,0.03934,7e-05,2.28291]
[1777324768430,43.69,76900.95,0.0,0.03941,7e-05,2.28663]
[1777324771451,43.69,76896.41,0.0,0.03897,7e-05,2.26378]
[1777324777493,43.69,76893.84,0.0,0.03879,7e-05,2.25527]
[1777324782528,43.69,76893.06,0.0,0.03874,7e-05,2.25288]
[1777324783902,43.69,76893.06,0.0,0.03874,7e-05,2.25288]
[1777324784547,43.69,76892.4,0.0,0.0387,7e-05,2.25074]
[1777324789785,43.69,76893.1,0.0,0.03875,7e-05,2.25341]
[1777324794184,43.69,76893.37,0.0,0.03878,7e-05,2.25448]
[1777324795014,43.69,76893.64,0.0,0.0388,7e-05,2.2555]
[1777324795623,43.69,76864.95,0.0,0.03678,7e-05,2.1587]
[1777324796630,43.7,76854.9,0.0,0.0361,7e-05,2.12572]
[1777324801664,43.7,76846.19,0.0,0.03555,7e-05,2.09848]
[1777324806699,43.71,76846.56,0.0,0.0356,7e-05,2.10113]
[1777324808713,43.72,76837.92,0.0,0.03504,7e-05,2.07365]
[1777324813754,43.73,76835.72,0.0,0.03493,7e-05,2.06825]
[1777324818783,43.74,76839.52,0.0,0.03521,7e-05,2.08222]
[1777324823824,43.75,76841.09,0.0,0.03535,7e-05,2.08896]
[1777324828853,43.76,76846.11,0.0,0.03572,7e-05,2.10683]
[1777324833888,43.77,76840.73,0.0,0.03528,7e-05,2.08379]
[1777324838923,43.78,76838.89,0.0,0.03519,7e-05,2.07952]
[1777324843959,43.79,76839.45,0.0,0.03526,7e-05,2.08298]
[1777324850000,43.8,76837.96,0.0,0.03521,7e-05,2.08014]
[1777324855035,43.81,76837.74,0.0,0.03522,7e-05,2.08108]
[1777324860071,43.82,76837.24,0.0,0.03523,7e-05,2.08111]
[1777324865107,43.83,76836.84,0.0,0.03523,7e-05,2.08145]
[1777324870789,43.84,76836.26,0.0,0.03521,7e-05,2.08055]
[1777324876185,43.86,76837.22,0.0,0.03533,7e-05,2.08622]
[1777324881219,43.87,76838.09,0.0,0.03542,7e-05,2.09059]
[1777324886253,43.88,76841.08,0.0,0.03565,7e-05,2.10178]
[1777324891289,43.88,76842.97,0.0,0.0357,7e-05,2.10234]
[1777324896325,43.89,76845.65,0.0,0.0359,7e-05,2.11249]
[1777324901358,43.9,76846.14,0.0,0.03596,7e-05,2.11544]
[1777324906393,43.91,76845.68,0.0,0.03596,7e-05,2.11525]
[1777324913443,43.92,76846.33,0.0,0.03604,7e-05,2.11916]
[1777324918477,43.93,76847.92,0.0,0.03617,7e-05,2.1256]
[1777324923513,43.94,76847.26,0.0,0.03615,7e-05,2.12461]
[1777324928548,43.94,76846.89,0.0,0.03615,7e-05,2.12459]
[1777324934593,43.96,76847.95,0.0,0.03626,7e-05,2.12969]
[1777324935482,43.96,76847.95,0.0,0.03626,7e-05,2.12969]
[1777324935549,43.96,76847.95,0.0,0.03626,7e-05,2.12969]
[1777324938794,43.96,76849.91,0.0,0.03641,7e-05,2.13681]
[1777324938896,43.96,76851.1,0.0,0.03649,7e-05,2.14094]
[1777324939597,43.96,76851.1,0.0,0.03649,7e-05,2.14094]
[1777324939698,43.96,76852.1,0.0,0.03656,7e-05,2.14444]
[1777324945668,43.97,76857.86,0.0,0.03698,7e-05,2.1646]
[1777324950908,43.97,76859.72,0.0,0.03713,7e-05,2.1716]
[1777324956748,43.98,76860.96,0.0,0.03712,7e-05,2.16952]
[1777324961783,43.99,76862.35,0.0,0.03723,7e-05,2.17494]
[1777324968830,43.99,76862.15,0.0,0.03724,7e-05,2.17534]
[1777324974872,44.0,76861.33,0.0,0.0372,7e-05,2.17353]
[1777324981118,44.0,76862.08,0.0,0.03727,7e-05,2.17693]
[1777324986956,44.01,76862.0,0.0,0.03729,7e-05,2.17752]
[1777324992176,44.01,76861.92,0.0,0.03729,7e-05,2.17781]
[1777324992742,44.01,76861.92,0.0,0.03729,7e-05,2.17794]
[1777324995012,44.02,76872.15,0.0,0.03801,7e-05,2.21252]
[1777325001054,44.02,76874.36,0.0,0.03818,7e-05,2.2204]
[1777325005908,44.02,76873.56,0.0,0.03813,7e-05,2.21797]
[1777325006225,44.02,76873.56,0.0,0.03813,7e-05,2.21797]
[1777325006091,44.02,76876.74,0.0,0.03835,7e-05,2.22877]
[1777325007096,44.02,76880.03,0.0,0.03859,7e-05,2.23995]
[1777325012132,44.02,76879.64,0.0,0.03845,7e-05,2.23148]
[1777325017167,44.02,76879.96,0.0,0.03847,7e-05,2.23273]
[1777325022202,44.02,76879.04,0.0,0.03841,7e-05,2.22979]
[1777325027237,44.03,76872.61,0.0,0.03796,7e-05,2.20831]
[1777325032276,44.03,76869.91,0.0,0.03778,7e-05,2.19966]
[1777325037306,44.03,76871.04,0.0,0.03787,7e-05,2.20385]
[1777325044358,44.03,76870.12,0.0,0.03782,7e-05,2.20132]
[1777325049393,44.04,76871.05,0.0,0.03789,7e-05,2.20483]
[1777325054428,44.04,76873.81,0.0,0.03809,7e-05,2.21446]
[1777325059464,44.04,76873.71,0.0,0.03809,7e-05,2.21444]
[1777325064498,44.04,76874.25,0.0,0.03814,7e-05,2.21657]
[1777325069533,44.04,76872.65,0.0,0.03803,7e-05,2.21149]
[1777325074569,44.05,76872.79,0.0,0.03793,7e-05,2.20507]
[1777325081822,44.05,76872.19,0.0,0.0379,7e-05,2.2037]
[1777325087660,44.05,76871.66,0.0,0.03787,7e-05,2.20233]
[1777325091892,44.06,76853.44,0.0,0.03662,7e-05,2.14219]
[1777325093702,44.06,76843.25,0.0,0.03594,7e-05,2.10912]
[1777325098736,44.07,76841.04,0.0,0.03582,7e-05,2.1032]
[1777325101962,44.07,76835.28,0.0,0.03545,7e-05,2.0856]
[1777325107535,44.08,76834.72,0.0,0.03545,7e-05,2.08526]
[1777325112835,44.09,76836.51,0.0,0.0356,7e-05,2.09281]
[1777325118877,44.1,76836.35,0.0,0.03563,7e-05,2.09405]
[1777325123912,44.11,76837.23,0.0,0.03572,7e-05,2.09833]
[1777325128241,44.12,76837.49,0.0,0.03575,7e-05,2.10003]
[1777325133983,44.13,76838.48,0.0,0.03575,7e-05,2.09813]
[1777325137004,44.14,76848.17,0.0,0.03642,7e-05,2.13052]
[1777325142244,44.14,76847.34,0.0,0.03639,7e-05,2.12898]
[1777325148081,44.15,76846.89,0.0,0.03638,7e-05,2.12893]
[1777325153115,44.16,76847.71,0.0,0.03646,7e-05,2.1328]
[1777325158151,44.17,76847.42,0.0,0.03647,7e-05,2.13303]
[1777325163188,44.18,76847.88,0.0,0.03653,7e-05,2.13571]
[1777325171243,44.19,76847.47,0.0,0.03654,7e-05,2.13626]
[1777325176278,44.2,76854.95,0.0,0.03707,7e-05,2.16203]
[1777325177286,44.2,76864.82,0.0,0.03776,7e-05,2.19498]
[1777325180307,44.2,76871.08,0.0,0.03821,7e-05,2.21635]
[1777325183327,44.2,76876.97,0.0,0.03863,7e-05,2.23642]
[1777325185341,44.2,76862.56,0.0,0.03762,7e-05,2.18825]
[1777325188203,44.2,76860.85,0.0,0.03751,7e-05,2.18286]
[1777325193398,44.21,76860.19,0.0,0.03736,7e-05,2.17432]
[1777325198433,44.21,76860.98,0.0,0.03743,7e-05,2.1777]
[1777325203467,44.22,76860.74,0.0,0.03743,7e-05,2.1776]
[1777325208503,44.22,76860.02,0.0,0.0374,7e-05,2.17589]
[1777325213537,44.23,76859.87,0.0,0.0374,7e-05,2.17605]
[1777325218398,44.23,76860.01,0.0,0.03742,7e-05,2.1769]
[1777325224615,44.24,76865.62,0.0,0.03783,7e-05,2.19655]
[1777325229649,44.24,76869.69,0.0,0.03812,7e-05,2.21052]
[1777325234684,44.24,76870.68,0.0,0.0382,7e-05,2.21416]
[1777325239719,44.24,76870.06,0.0,0.03816,7e-05,2.21238]
[1777325244754,44.24,76870.16,0.0,0.03817,7e-05,2.21302]
[1777325253014,44.25,76869.55,0.0,0.03802,7e-05,2.20422]
[1777325258853,44.25,76867.88,0.0,0.03791,7e-05,2.19895]
[1777325263888,44.25,76867.38,0.0,0.03789,7e-05,2.19763]
[1777325268924,44.25,76867.0,0.0,0.03787,7e-05,2.19672]
[1777325278991,44.26,76866.75,0.0,0.03787,7e-05,2.19667]
[1777325284030,44.26,76866.43,0.0,0.03785,7e-05,2.19595]
[1777325291079,44.26,76866.48,0.0,0.03786,7e-05,2.19656]
[1777325293295,44.26,76873.55,0.0,0.03836,7e-05,2.22031]
[1777325298129,44.26,76879.81,0.0,0.03881,7e-05,2.24143]
[1777325303364,44.26,76879.83,0.0,0.03881,7e-05,2.24146]
[1777325308200,44.26,76889.88,0.0,0.03953,7e-05,2.27557]
[1777325313434,44.26,76895.55,0.0,0.03981,7e-05,2.28723]
[1777325320286,44.26,76896.68,0.0,0.03988,7e-05,2.29061]
[1777325325319,44.26,76898.29,0.0,0.03999,7e-05,2.29577]
[1777325332369,44.25,76899.65,0.0,0.04008,7e-05,2.29992]
[1777325337406,44.25,76899.81,0.0,0.04009,7e-05,2.30009]
[1777325342443,44.25,76905.33,0.0,0.04048,7e-05,2.31874]
[1777325347475,44.24,76910.34,0.0,0.04084,7e-05,2.33556]
[1777325352509,44.24,76911.6,0.0,0.04092,7e-05,2.33926]
[1777325358552,44.24,76911.52,0.0,0.0409,7e-05,2.33815]
[1777325362580,44.23,76904.1,0.0,0.04034,7e-05,2.31189]
[1777325365600,44.23,76897.14,0.0,0.03982,7e-05,2.28769]
[1777325370635,44.23,76896.99,0.0,0.03981,7e-05,2.28694]
[1777325375670,44.23,76894.97,0.0,0.03954,7e-05,2.27244]
[1777325380705,44.23,76891.47,0.0,0.03928,7e-05,2.26047]
[1777325385740,44.23,76893.39,0.0,0.03942,7e-05,2.26706]
[1777325390776,44.23,76894.8,0.0,0.03952,7e-05,2.27192]
[1777325397826,44.23,76895.92,0.0,0.03961,7e-05,2.2758]
[1777325402860,44.23,76896.43,0.0,0.03964,7e-05,2.27758]
[1777325409910,44.23,76897.02,0.0,0.03969,7e-05,2.27965]
[1777325414944,44.23,76897.68,0.0,0.03974,7e-05,2.28195]
[1777325419979,44.23,76898.13,0.0,0.03977,7e-05,2.28351]
[1777325427029,44.23,76898.12,0.0,0.03977,7e-05,2.28351]
[1777325432064,44.23,76898.46,0.0,0.03968,7e-05,2.27727]
[1777325440121,44.23,76898.83,0.0,0.03971,7e-05,2.27868]
[1777325445156,44.23,76898.95,0.0,0.03972,7e-05,2.27922]
[1777325450190,44.23,76899.35,0.0,0.03975,7e-05,2.28075]
[1777325455232,44.23,76898.84,0.0,0.03972,7e-05,2.27915]
[1777325460263,44.23,76899.39,0.0,0.03976,7e-05,2.28119]
[1777325467311,44.24,76899.87,0.0,0.0398,7e-05,2.28306]
[1777325473353,44.24,76901.85,0.0,0.03995,7e-05,2.29]
[1777325480403,44.24,76901.45,0.0,0.03992,7e-05,2.28879]
[1777325486445,44.24,76902.41,0.0,0.03999,7e-05,2.29222]
[1777325494705,44.24,76901.77,0.0,0.03983,7e-05,2.28272]
[1777325500544,44.24,76901.51,0.0,0.03981,7e-05,2.28199]
[1777325512642,44.24,76901.64,0.0,0.03983,7e-05,2.28279]
[1777325517677,44.24,76900.41,0.0,0.03974,7e-05,2.27874]
[1777325522712,44.25,76900.62,0.0,0.03976,7e-05,2.27963]
[1777325524728,44.25,76908.47,0.0,0.04034,7e-05,2.3067]
[1777325529762,44.24,76914.07,0.0,0.04075,7e-05,2.32596]
[1777325534995,44.24,76915.16,0.0,0.04083,7e-05,2.32948]
[1777325542854,44.24,76913.89,0.0,0.04072,7e-05,2.32459]
[1777325547889,44.24,76914.04,0.0,0.04073,7e-05,2.32481]
[1777325552924,44.24,76921.44,0.0,0.04115,8e-05,2.34271]
[1777325557961,44.23,76922.87,0.0,0.04125,8e-05,2.34723]
[1777325564002,44.23,76928.18,0.0,0.04163,8e-05,2.36518]
[1777325569037,44.23,76927.53,0.0,0.04157,8e-05,2.36229]
[1777325575276,44.22,76927.58,0.0,0.04156,8e-05,2.36162]
[1777325581121,44.22,76927.73,0.0,0.04155,8e-05,2.36155]
[1777325586155,44.21,76927.66,0.0,0.04154,8e-05,2.3607]
[1777325595416,44.21,76927.73,0.0,0.04152,8e-05,2.3598]
[1777325601261,44.2,76926.55,0.0,0.04142,8e-05,2.3551]
[1777325606295,44.2,76926.69,0.0,0.04141,8e-05,2.35494]
[1777325611330,44.19,76924.86,0.0,0.04114,8e-05,2.34042]
[1777325617372,44.19,76922.19,0.0,0.04093,7e-05,2.33061]
[1777325623415,44.19,76922.95,0.0,0.04097,7e-05,2.33279]
[1777325628449,44.19,76923.56,0.0,0.04101,7e-05,2.33452]
[1777325633485,44.18,76924.14,0.0,0.04105,8e-05,2.33614]
[1777325641541,44.18,76924.6,0.0,0.04107,8e-05,2.33708]
[1777325651611,44.17,76924.35,0.0,0.04103,8e-05,2.33537]
[1777325656646,44.17,76926.11,0.0,0.04115,8e-05,2.34107]
[1777325661682,44.17,76928.0,0.0,0.04128,8e-05,2.34721]
[1777325666717,44.17,76930.05,0.0,0.04143,8e-05,2.35387]
[1777325671752,44.16,76935.39,0.0,0.04169,8e-05,2.36444]
[1777325681823,44.15,76934.84,0.0,0.04162,8e-05,2.36119]
[1777325686858,44.15,76934.36,0.0,0.04157,8e-05,2.35888]
[1777325696125,44.14,76934.34,0.0,0.04155,8e-05,2.3577]
[1777325701963,44.14,76932.85,0.0,0.04142,8e-05,2.35174]
[1777325702967,44.14,76927.18,0.0,0.04099,8e-05,2.33175]
[1777325708008,44.14,76926.62,0.0,0.04094,8e-05,2.3294]
[1777325713040,44.13,76926.56,0.0,0.04093,7e-05,2.32879]
[1777325718074,44.13,76926.63,0.0,0.04092,7e-05,2.32864]
[1777325723109,44.13,76930.98,0.0,0.04124,8e-05,2.34343]
[1777325731165,44.12,76933.96,0.0,0.04132,8e-05,2.3454]
[1777325736405,44.12,76934.65,0.0,0.04136,8e-05,2.34727]
[1777325742243,44.11,76936.7,0.0,0.0415,8e-05,2.35382]
[1777325747278,44.11,76937.36,0.0,0.04154,8e-05,2.35556]
[1777325752314,44.11,76938.65,0.0,0.04162,8e-05,2.35947]
[1777325759362,44.1,76937.82,0.0,0.04154,8e-05,2.35567]
[1777325765404,44.1,76937.77,0.0,0.04152,8e-05,2.35474]
[1777325770059,44.09,76937.64,0.0,0.0415,8e-05,2.35365]
[1777325770440,44.09,76937.62,0.0,0.0415,8e-05,2.35358]
[1777325774623,44.09,76937.97,0.0,0.04151,8e-05,2.3543]
[1777325774724,44.09,76941.27,0.0,0.04176,8e-05,2.3658]
[1777325775620,44.09,76941.27,0.0,0.04176,8e-05,2.3658]
[1777325775721,44.09,76942.08,0.0,0.04182,8e-05,2.36852]
[1777325781517,44.08,76945.38,0.0,0.04205,8e-05,2.37923]
[1777325786756,44.08,76947.11,0.0,0.04217,8e-05,2.3845]
[1777325792594,44.07,76947.49,0.0,0.04205,8e-05,2.37711]
[1777325797629,44.06,76949.99,0.0,0.04222,8e-05,2.38506]
[1777325801657,44.06,76958.44,0.0,0.04286,8e-05,2.41447]
[1777325806896,44.05,76960.18,0.0,0.04297,8e-05,2.41949]
[1777325809716,44.05,76960.79,0.0,0.043,8e-05,2.42118]
[1777325809749,44.05,76962.42,0.0,0.04312,8e-05,2.42679]
[1777325815759,44.04,76961.27,0.0,0.043,8e-05,2.42112]
[1777325823814,44.03,76958.87,0.0,0.04277,8e-05,2.41054]
[1777325829856,44.02,76959.68,0.0,0.0428,8e-05,2.41202]
[1777325834891,44.01,76962.97,0.0,0.04303,8e-05,2.42265]
[1777325842947,44.0,76960.74,0.0,0.04282,8e-05,2.41275]
[1777325847983,43.99,76960.42,0.0,0.04277,8e-05,2.41046]
[1777325853017,43.98,76960.6,0.0,0.04263,8e-05,2.40228]
[1777325857045,43.98,76945.37,0.0,0.04144,8e-05,2.3473]
[1777325861074,43.98,76938.08,0.0,0.04087,8e-05,2.3212]
[1777325863087,43.98,76930.87,0.0,0.04033,7e-05,2.29592]
[1777325863886,43.98,76930.87,0.0,0.04033,7e-05,2.29592]
[1777325864094,43.98,76931.8,0.0,0.0404,7e-05,2.29912]
[1777325869129,43.97,76930.36,0.0,0.04029,7e-05,2.29398]
[1777325876179,43.97,76928.08,0.0,0.04012,7e-05,2.28598]
[1777325881219,43.97,76929.48,0.0,0.04022,7e-05,2.29074]
[1777325886251,43.97,76925.39,0.0,0.03992,7e-05,2.27658]
[1777325891287,43.97,76924.25,0.0,0.03983,7e-05,2.27265]
[1777325897530,43.97,76923.03,0.0,0.03974,7e-05,2.26849]
[1777325903368,43.97,76922.52,0.0,0.03971,7e-05,2.2668]
[1777325908405,43.97,76921.5,0.0,0.03963,7e-05,2.26333]
[1777325913439,43.98,76921.49,0.0,0.03951,7e-05,2.25591]
[1777325915599,43.98,76920.42,0.0,0.03944,7e-05,2.25226]
[1777325915696,43.98,76919.07,0.0,0.03934,7e-05,2.24767]
[1777325917530,43.98,76919.07,0.0,0.03934,7e-05,2.2477]
[1777325917571,43.98,76918.96,0.0,0.03933,7e-05,2.24737]
[1777325923509,43.98,76917.54,0.0,0.03923,7e-05,2.2428]
[1777325928546,43.98,76917.87,0.0,0.03926,7e-05,2.24417]
[1777325933979,43.98,76917.42,0.0,0.03924,7e-05,2.24284]
[1777325934018,43.98,76917.42,0.0,0.03924,7e-05,2.24284]
[1777325934075,43.98,76916.66,0.0,0.03918,7e-05,2.24035]
[1777325934962,43.98,76916.66,0.0,0.03918,7e-05,2.24035]
[1777325936223,43.98,76916.99,0.0,0.03921,7e-05,2.24154]
[1777325936601,43.98,76916.9,0.0,0.0392,7e-05,2.24129]
[1777325940855,43.98,76916.31,0.0,0.03916,7e-05,2.23947]
[1777325940956,43.98,76916.74,0.0,0.0392,7e-05,2.24106]
[1777325943006,43.98,76916.74,0.0,0.0392,7e-05,2.24106]
[1777325943023,43.98,76916.74,0.0,0.0392,7e-05,2.24106]
[1777325943050,43.98,76917.06,0.0,0.03922,7e-05,2.24229]
[1777325943862,43.98,76917.06,0.0,0.03922,7e-05,2.24229]
[1777325943964,43.99,76917.06,0.0,0.03922,7e-05,2.24235]
[1777325944347,43.99,76917.06,0.0,0.03922,7e-05,2.24235]
[1777325945701,43.99,76917.06,0.0,0.03922,7e-05,2.24235]
[1777325945802,43.99,76917.06,0.0,0.03923,7e-05,2.24248]
[1777325946363,43.99,76917.06,0.0,0.03923,7e-05,2.24248]
[1777325946469,43.99,76917.06,0.0,0.03923,7e-05,2.24248]
[1777325947452,43.99,76917.06,0.0,0.03923,7e-05,2.24248]
[1777325951032,43.99,76917.45,0.0,0.03926,7e-05,2.244]
[1777325951038,43.99,76917.45,0.0,0.03926,7e-05,2.244]
[1777325951134,43.99,76917.75,0.0,0.03928,7e-05,2.24515]
[1777325957960,43.99,76918.49,0.0,0.03935,7e-05,2.24812]
[1777325961044,43.99,76918.61,0.0,0.03936,7e-05,2.24866]
[1777325961095,43.99,76918.62,0.0,0.03936,7e-05,2.24875]
[1777325963104,43.99,76918.62,0.0,0.03936,7e-05,2.24875]
[1777325963116,43.99,76918.62,0.0,0.03936,7e-05,2.24875]
[1777325963205,43.99,76918.62,0.0,0.03936,7e-05,2.24888]
[1777325964076,43.99,76918.62,0.0,0.03936,7e-05,2.24888]
[1777325964139,43.99,76918.62,0.0,0.03937,7e-05,2.24894]
[1777325964554,43.99,76918.62,0.0,0.03937,7e-05,2.24894]
[1777325966574,43.99,76918.62,0.0,0.03937,7e-05,2.249]
[1777325966586,43.99,76918.62,0.0,0.03937,7e-05,2.249]
[1777325967250,43.99,76918.62,0.0,0.03937,7e-05,2.249]
[1777325966813,43.99,76919.13,0.0,0.03941,7e-05,2.25087]
[1777325968112,43.99,76919.13,0.0,0.03941,7e-05,2.25087]
[1777325968988,43.99,76919.24,0.0,0.03942,7e-05,2.25131]
[1777325968994,43.99,76919.24,0.0,0.03942,7e-05,2.25131]
[1777325969065,43.99,76919.24,0.0,0.03942,7e-05,2.25137]
[1777325969753,43.99,76919.24,0.0,0.03942,7e-05,2.25137]
[1777325969772,44.0,76919.24,0.0,0.03942,7e-05,2.25143]
[1777325970623,44.0,76919.24,0.0,0.03942,7e-05,2.25143]
[1777325978100,44.0,76919.95,0.0,0.03936,7e-05,2.24692]
[1777325980656,44.0,76920.03,0.0,0.03937,7e-05,2.24734]
[1777325980664,44.0,76920.03,0.0,0.03937,7e-05,2.24734]
[1777325980679,44.0,76919.91,0.0,0.03936,7e-05,2.24693]
[1777325981509,44.0,76919.91,0.0,0.03936,7e-05,2.24693]
[1777325981918,44.0,76919.91,0.0,0.03936,7e-05,2.24706]
[1777325982759,44.0,76919.91,0.0,0.03936,7e-05,2.24706]
[1777325988171,44.0,76920.35,0.0,0.0394,7e-05,2.249]
[1777325994001,44.01,76920.51,0.0,0.03943,7e-05,2.24999]
[1777326000045,44.01,76920.63,0.0,0.03944,7e-05,2.25084]
[1777326001509,44.01,76920.54,0.0,0.03944,7e-05,2.25061]
[1777326002058,44.01,76924.11,0.0,0.0397,7e-05,2.26296]
[1777326004074,44.01,76930.13,0.0,0.04015,7e-05,2.28384]
[1777326008100,44.01,76936.14,0.0,0.0406,8e-05,2.30476]
[1777326017170,44.01,76936.76,0.0,0.04064,8e-05,2.30676]
[1777326021192,44.01,76936.11,0.0,0.04059,7e-05,2.30444]
[1777326029256,44.01,76936.49,0.0,0.04062,8e-05,2.3056]
[1777326034289,44.01,76938.48,0.0,0.04064,8e-05,2.30483]
[1777326034421,44.01,76938.48,0.0,0.04064,8e-05,2.30483]
[1777326035297,44.01,76938.63,0.0,0.04065,8e-05,2.30534]
[1777326040334,44.01,76939.82,0.0,0.04074,8e-05,2.30933]
[1777326045520,44.01,76936.26,0.0,0.04047,7e-05,2.29679]
[1777326045596,44.01,76930.58,0.0,0.04004,7e-05,2.27706]
[1777326051126,44.01,76932.53,0.0,0.04019,7e-05,2.28388]
[1777326056444,44.01,76925.23,0.0,0.03965,7e-05,2.25875]
[1777326061481,44.01,76925.06,0.0,0.03964,7e-05,2.25837]
[1777326065507,44.01,76930.9,0.0,0.04008,7e-05,2.27866]
[1777326070542,44.01,76931.47,0.0,0.04012,7e-05,2.28068]
[1777326075578,44.01,76932.15,0.0,0.04017,7e-05,2.28306]
[1777326080612,44.01,76932.82,0.0,0.04022,7e-05,2.28539]
[1777326088881,44.01,76932.17,0.0,0.04017,7e-05,2.28313]
[1777326090450,44.01,76932.17,0.0,0.04017,7e-05,2.28313]
[1777326090682,44.01,76932.05,0.0,0.04016,7e-05,2.28272]
[1777326092078,44.01,76932.05,0.0,0.04016,7e-05,2.28272]
[1777326092178,44.01,76932.17,0.0,0.04005,7e-05,2.27561]
[1777326092750,44.01,76932.17,0.0,0.04005,7e-05,2.27561]
[1777326092852,44.01,76932.25,0.0,0.04006,7e-05,2.27588]
[1777326096978,44.01,76930.58,0.0,0.03993,7e-05,2.27012]
[1777326097080,44.01,76931.57,0.0,0.04001,7e-05,2.27358]
[1777326104781,44.01,76932.53,0.0,0.04008,7e-05,2.27703]
[1777326110823,44.01,76932.99,0.0,0.04012,7e-05,2.27872]
[1777326119092,44.01,76931.52,0.0,0.04001,7e-05,2.27387]
[1777326120911,44.01,76922.87,0.0,0.03938,7e-05,2.24412]
[1777326121889,44.01,76922.87,0.0,0.03938,7e-05,2.24412]
[1777326121990,44.01,76919.15,0.0,0.03911,7e-05,2.23155]
[1777326127944,44.02,76920.49,0.0,0.03922,7e-05,2.2367]
[1777326133986,44.02,76923.32,0.0,0.03944,7e-05,2.24686]
[1777326135643,44.02,76920.79,0.0,0.03925,7e-05,2.23829]
[1777326135675,44.02,76921.06,0.0,0.03927,7e-05,2.23921]
[1777326141036,44.02,76921.85,0.0,0.03934,7e-05,2.24245]
[1777326149302,44.03,76923.19,0.0,0.03945,7e-05,2.24773]
[1777326151727,44.03,76923.19,0.0,0.03945,7e-05,2.24773]
[1777326152113,44.03,76923.59,0.0,0.03937,7e-05,2.24187]
[1777326159372,44.03,76924.81,0.0,0.03947,7e-05,2.24667]
[1777326165284,44.04,76923.51,0.0,0.03938,7e-05,2.24266]
[1777326165308,44.04,76934.95,0.0,0.04023,7e-05,2.28218]
[1777326172253,44.04,76933.56,0.0,0.04013,7e-05,2.27762]
[1777326177289,44.04,76940.23,0.0,0.04063,8e-05,2.30086]
[1777326181776,44.04,76938.45,0.0,0.0405,7e-05,2.2946]
[1777326187360,44.04,76936.37,0.0,0.04034,7e-05,2.28737]
[1777326191388,44.04,76930.78,0.0,0.03993,7e-05,2.26805]
[1777326196422,44.04,76928.86,0.0,0.03979,7e-05,2.26166]
[1777326201457,44.04,76928.05,0.0,0.03974,7e-05,2.25914]
[1777326203568,44.04,76922.96,0.0,0.03937,7e-05,2.2418]
[1777326204479,44.04,76920.21,0.0,0.03917,7e-05,2.23247]
[1777326206059,44.04,76920.96,0.0,0.03922,7e-05,2.23513]
[1777326207597,44.04,76920.47,0.0,0.03919,7e-05,2.23363]
[1777326207603,44.04,76920.42,0.0,0.03919,7e-05,2.23346]
[1777326208606,44.04,76920.42,0.0,0.03919,7e-05,2.23346]
[1777326209513,44.05,76920.13,0.0,0.03917,7e-05,2.23264]
[1777326212645,44.05,76919.96,0.0,0.03904,7e-05,2.22477]
[1777326213735,44.05,76917.44,0.0,0.03886,7e-05,2.21628]
[1777326213833,44.05,76919.56,0.0,0.03901,7e-05,2.2236]
[1777326219792,44.05,76918.76,0.0,0.03897,7e-05,2.2215]
[1777326222074,44.05,76918.78,0.0,0.03897,7e-05,2.22168]
[1777326222101,44.05,76918.34,0.0,0.03895,7e-05,2.2204]
[1777326227651,44.06,76917.18,0.0,0.03887,7e-05,2.21701]
[1777326229862,44.06,76907.51,0.0,0.03818,7e-05,2.18453]
[1777326231889,44.06,76907.51,0.0,0.03818,7e-05,2.18468]
[1777326231913,44.06,76900.84,0.0,0.03771,7e-05,2.16247]
[1777326234697,44.06,76885.84,0.0,0.03668,7e-05,2.11329]
[1777326236711,44.07,76877.07,0.0,0.03608,7e-05,2.08513]
[1777326241745,44.08,76872.99,0.0,0.03584,7e-05,2.07347]
[1777326242752,44.08,76866.82,0.0,0.03543,7e-05,2.05384]
[1777326247788,44.09,76870.54,0.0,0.03572,7e-05,2.06759]
[1777326250007,44.1,76881.3,0.0,0.03647,7e-05,2.10331]
[1777326251822,44.1,76889.27,0.0,0.03703,7e-05,2.13014]
[1777326253829,44.1,76897.29,0.0,0.0376,7e-05,2.15719]
[1777326258864,44.11,76898.59,0.0,0.03771,7e-05,2.16239]
[1777326263900,44.11,76894.95,0.0,0.03748,7e-05,2.15116]
[1777326268934,44.12,76896.24,0.0,0.03759,7e-05,2.15643]
[1777326273970,44.13,76894.8,0.0,0.03739,7e-05,2.14526]
[1777326279005,44.13,76888.3,0.0,0.03695,7e-05,2.12478]
[1777326280225,44.14,76880.58,0.0,0.03643,7e-05,2.09988]
[1777326286053,44.15,76885.09,0.0,0.03677,7e-05,2.11607]
[1777326287552,44.15,76885.09,0.0,0.03677,7e-05,2.11607]
[1777326297131,44.16,76887.72,0.0,0.03702,7e-05,2.12769]
[1777326302166,44.17,76884.8,0.0,0.03684,7e-05,2.11932]
[1777326305188,44.18,76876.16,0.0,0.03626,7e-05,2.09189]
[1777326309215,44.19,76870.41,0.0,0.0359,7e-05,2.07444]
[1777326314251,44.2,76869.03,0.0,0.03584,7e-05,2.07162]
[1777326319286,44.21,76866.47,0.0,0.0357,7e-05,2.06501]
[1777326322421,44.21,76866.5,0.0,0.03571,7e-05,2.06544]
[1777326328348,44.23,76862.16,0.0,0.03548,7e-05,2.0542]
[1777326333383,44.24,76858.81,0.0,0.03517,7e-05,2.03809]
[1777326339425,44.25,76858.64,0.0,0.03521,7e-05,2.03978]
[1777326344461,44.27,76856.1,0.0,0.03508,7e-05,2.03348]
[1777326349495,44.28,76852.7,0.0,0.03489,7e-05,2.02458]
[1777326354530,44.29,76857.75,0.0,0.03527,7e-05,2.04258]
[1777326359565,44.3,76860.36,0.0,0.03548,7e-05,2.05267]
[1777326364600,44.31,76859.89,0.0,0.03548,7e-05,2.05285]
[1777326369635,44.33,76858.7,0.0,0.03544,7e-05,2.05076]
[1777326375042,44.33,76858.17,0.0,0.03543,7e-05,2.0504]
[1777326381103,44.35,76857.22,0.0,0.03541,7e-05,2.04937]
[1777326385251,44.36,76849.0,0.0,0.03491,7e-05,2.0252]
[1777326391227,44.37,76845.89,0.0,0.03473,7e-05,2.01687]
[1777326397302,44.39,76846.63,0.0,0.03472,7e-05,2.01445]
[1777326403357,44.4,76846.72,0.0,0.03477,7e-05,2.01706]
[1777326409416,44.42,76842.39,0.0,0.03454,7e-05,2.00572]
[1777326415489,44.43,76842.03,0.0,0.03456,7e-05,2.00699]
[1777326421540,44.45,76842.96,0.0,0.03468,7e-05,2.01233]
[1777326427603,44.47,76843.4,0.0,0.03475,7e-05,2.01609]
[1777326433674,44.48,76843.87,0.0,0.03483,7e-05,2.01992]
[1777326439750,44.5,76844.24,0.0,0.03491,7e-05,2.0234]
[1777326445808,44.51,76844.13,0.0,0.03496,7e-05,2.0257]
[1777326451419,44.53,76839.54,0.0,0.0346,7e-05,2.00676]
[1777326457943,44.54,76837.79,0.0,0.03451,7e-05,2.00288]
[1777326463604,44.56,76835.59,0.0,0.03442,7e-05,1.99846]
[1777326465303,44.57,76829.91,0.0,0.03408,6e-05,1.98194]
[1777326470337,44.59,76827.43,0.0,0.03398,6e-05,1.97692]
[1777326475373,44.6,76828.15,0.0,0.03407,6e-05,1.98138]
[1777326480408,44.62,76828.67,0.0,0.03415,6e-05,1.9852]
[1777326486450,44.63,76833.79,0.0,0.03454,7e-05,2.00376]
[1777326491699,44.65,76833.81,0.0,0.03458,7e-05,2.00586]
[1777326501770,44.67,76833.8,0.0,0.03466,7e-05,2.00982]
[1777326507599,44.69,76834.14,0.0,0.03473,7e-05,2.01325]
[1777326509612,44.69,76840.33,0.0,0.03516,7e-05,2.03354]
[1777326514647,44.71,76842.23,0.0,0.03521,7e-05,2.03418]
[1777326519682,44.72,76844.78,0.0,0.03541,7e-05,2.04402]
[1777326525725,44.73,76847.25,0.0,0.03562,7e-05,2.05383]
[1777326530760,44.74,76854.82,0.0,0.03616,7e-05,2.07962]
[1777326535795,44.75,76860.17,0.0,0.03655,7e-05,2.09817]
[1777326541836,44.76,76861.42,0.0,0.03667,7e-05,2.10367]
[1777326546873,44.77,76864.56,0.0,0.03691,7e-05,2.11493]
[1777326552119,44.77,76872.38,0.0,0.03747,7e-05,2.14151]
[1777326558955,44.78,76871.03,0.0,0.0374,7e-05,2.13834]
[1777326569025,44.79,76868.73,0.0,0.03728,7e-05,2.13268]
[1777326574060,44.8,76868.55,0.0,0.03717,7e-05,2.12567]
[1777326579095,44.81,76866.67,0.0,0.03706,7e-05,2.12053]
[1777326584131,44.81,76865.55,0.0,0.03701,7e-05,2.11786]
[1777326586145,44.81,76873.98,0.0,0.0376,7e-05,2.1458]
[1777326587151,44.82,76880.59,0.0,0.03807,7e-05,2.16772]
[1777326590173,44.82,76887.04,0.0,0.03853,7e-05,2.18946]
[1777326595207,44.82,76893.2,0.0,0.03898,7e-05,2.21039]
[1777326600244,44.82,76894.8,0.0,0.0391,7e-05,2.21604]
[1777326606286,44.82,76895.61,0.0,0.03917,7e-05,2.21907]
[1777326612547,44.83,76895.29,0.0,0.03915,7e-05,2.21836]
[1777326620385,44.83,76896.07,0.0,0.03921,7e-05,2.22131]
[1777326623553,44.83,76895.8,0.0,0.0392,7e-05,2.22054]
[1777326629451,44.83,76896.74,0.0,0.03927,7e-05,2.224]
[1777326633508,44.83,76896.72,0.0,0.03915,7e-05,2.21655]
[1777326639521,44.83,76896.18,0.0,0.03912,7e-05,2.21512]
[1777326646569,44.84,76896.47,0.0,0.03915,7e-05,2.21649]
[1777326652827,44.84,76896.87,0.0,0.03918,7e-05,2.21815]
[1777326656870,44.84,76909.61,0.0,0.04012,7e-05,2.26134]
[1777326659665,44.84,76918.19,0.0,0.04075,7e-05,2.29071]
[1777326661683,44.84,76926.39,0.0,0.04136,8e-05,2.31874]
[1777326666712,44.84,76929.06,0.0,0.04155,8e-05,2.32738]
[1777326671748,44.83,76929.85,0.0,0.0416,8e-05,2.32955]
[1777326674769,44.83,76919.6,0.0,0.04082,7e-05,2.29387]
[1777326679804,44.83,76915.38,0.0,0.04051,7e-05,2.27927]
[1777326684838,44.83,76914.96,0.0,0.04047,7e-05,2.27775]
[1777326689873,44.83,76914.52,0.0,0.04044,7e-05,2.2762]
[1777326695916,44.83,76913.42,0.0,0.04023,7e-05,2.26484]
[1777326697551,44.83,76913.49,0.0,0.04024,7e-05,2.26508]
[1777326702965,44.83,76902.25,0.0,0.03942,7e-05,2.22722]
[1777326703785,44.83,76902.25,0.0,0.03942,7e-05,2.22722]
[1777326709009,44.83,76903.18,0.0,0.03949,7e-05,2.23067]
[1777326715050,44.83,76903.32,0.0,0.03951,7e-05,2.23139]
[1777326720086,44.83,76902.6,0.0,0.03946,7e-05,2.22914]
[1777326725121,44.84,76903.22,0.0,0.03951,7e-05,2.2314]
[1777326730155,44.84,76903.01,0.0,0.0395,7e-05,2.23084]
[1777326736198,44.84,76902.74,0.0,0.03948,7e-05,2.23009]
[1777326741232,44.84,76903.42,0.0,0.03953,7e-05,2.23252]
[1777326746267,44.84,76903.28,0.0,0.03952,7e-05,2.23216]
[1777326752310,44.84,76903.81,0.0,0.03944,7e-05,2.22655]
[1777326758351,44.84,76905.05,0.0,0.03954,7e-05,2.2309]
[1777326763606,44.84,76915.29,0.0,0.04029,7e-05,2.2657]
[1777326769429,44.84,76918.47,0.0,0.04052,7e-05,2.27637]
[1777326773675,44.84,76925.82,0.0,0.04106,8e-05,2.30124]
[1777326779498,44.84,76920.4,0.0,0.04065,7e-05,2.28234]
[1777326784533,44.84,76919.91,0.0,0.04061,7e-05,2.28046]
[1777326791020,44.83,76920.25,0.0,0.04063,7e-05,2.28148]
[1777326796254,44.83,76920.73,0.0,0.04066,7e-05,2.28287]
[1777326796578,44.83,76920.73,0.0,0.04066,7e-05,2.28287]
[1777326796620,44.83,76890.36,0.0,0.03845,7e-05,2.1804]
[1777326800331,44.83,76885.4,0.0,0.0381,7e-05,2.16419]
[1777326806687,44.84,76886.33,0.0,0.03819,7e-05,2.16822]
[1777326811722,44.84,76889.1,0.0,0.03828,7e-05,2.17069]
[1777326813973,44.85,76889.23,0.0,0.03829,7e-05,2.17124]
[1777326819778,44.85,76883.45,0.0,0.0379,7e-05,2.15306]
[1777326824813,44.86,76879.93,0.0,0.03767,7e-05,2.14234]
[1777326829849,44.86,76880.41,0.0,0.03772,7e-05,2.14478]
[1777326832870,44.87,76871.74,0.0,0.03713,7e-05,2.11697]
[1777326837904,44.87,76866.49,0.0,0.03679,7e-05,2.10102]
[1777326843946,44.88,76864.72,0.0,0.0367,7e-05,2.09664]
[1777326846967,44.89,76858.14,0.0,0.03627,7e-05,2.07611]
[1777326852002,44.9,76856.09,0.0,0.03615,7e-05,2.07083]
[1777326857038,44.9,76854.62,0.0,0.03608,7e-05,2.06743]
[1777326862072,44.91,76849.34,0.0,0.03575,7e-05,2.05191]
[1777326867107,44.92,76850.59,0.0,0.03587,7e-05,2.05733]
[1777326872143,44.93,76849.15,0.0,0.03568,7e-05,2.04693]
[1777326877177,44.94,76849.05,0.0,0.03571,7e-05,2.04813]
[1777326882212,44.95,76850.94,0.0,0.03587,7e-05,2.05558]
[1777326887248,44.96,76848.84,0.0,0.03576,7e-05,2.05034]
[1777326890269,44.97,76833.54,0.0,0.03476,7e-05,2.00299]
[1777326895303,44.98,76830.54,0.0,0.03461,7e-05,1.9955]
[1777326900338,44.99,76828.47,0.0,0.03451,7e-05,1.99095]
[1777326905373,44.99,76828.95,0.0,0.03452,7e-05,1.99157]
[1777326910408,44.98,76829.57,0.0,0.03453,7e-05,1.99193]
[1777326916450,44.96,76829.14,0.0,0.03446,7e-05,1.98873]
[1777326921485,44.95,76825.03,0.0,0.03416,6e-05,1.97445]
[1777326927528,44.94,76826.12,0.0,0.0342,6e-05,1.97614]
[1777326932562,44.93,76826.2,0.0,0.03406,6e-05,1.96787]
[1777326938604,44.92,76826.24,0.0,0.03403,6e-05,1.9664]
[1777326943639,44.91,76827.88,0.0,0.03411,6e-05,1.97014]
[1777326948674,44.9,76828.55,0.0,0.03412,6e-05,1.97087]
[1777326953710,44.89,76828.81,0.0,0.03411,6e-05,1.97034]
[1777326958749,44.89,76828.62,0.0,0.03407,6e-05,1.96844]
[1777326963780,44.88,76829.7,0.0,0.03411,6e-05,1.97046]
[1777326969829,44.87,76830.12,0.0,0.03411,6e-05,1.97018]
[1777326975098,44.86,76828.27,0.0,0.03395,6e-05,1.96292]
[1777326980898,44.85,76827.14,0.0,0.03385,6e-05,1.95796]
[1777326986940,44.84,76827.45,0.0,0.03384,6e-05,1.95747]
[1777326991975,44.83,76826.46,0.0,0.03364,6e-05,1.94617]
[1777326995239,44.82,76815.43,0.0,0.03292,6e-05,1.91179]
[1777327001038,44.81,76812.03,0.0,0.03268,6e-05,1.90002]
[1777327006073,44.81,76808.13,0.0,0.03242,6e-05,1.8876]
[1777327011125,44.79,76799.4,0.0,0.03184,6e-05,1.85913]
[1777327012116,44.79,76792.8,0.0,0.03143,6e-05,1.83936]
[1777327013124,44.79,76786.84,0.0,0.03107,6e-05,1.82174]
[1777327018159,44.72,76785.93,0.0,0.0308,6e-05,1.80845]
[1777327023195,44.7,76787.14,0.0,0.03082,6e-05,1.80957]
[1777327028228,44.68,76786.86,0.0,0.03075,6e-05,1.80633]
[1777327031426,44.68,76786.86,0.0,0.03075,6e-05,1.80633]
[1777327032267,44.67,76786.85,0.0,0.03071,6e-05,1.80438]
[1777327035552,44.66,76786.85,0.0,0.03069,6e-05,1.80343]
[1777327036294,44.66,76786.9,0.0,0.03068,6e-05,1.80262]
[1777327042337,44.64,76787.31,0.0,0.03064,6e-05,1.80098]
[1777327047378,44.62,76787.01,0.0,0.03058,6e-05,1.79776]
[1777327050567,44.61,76786.31,0.0,0.0305,6e-05,1.79432]
[1777327050651,44.61,76786.27,0.0,0.0305,6e-05,1.7942]
[1777327056438,44.59,76786.15,0.0,0.03033,6e-05,1.78438]
[1777327065733,44.56,76786.28,0.0,0.03026,6e-05,1.78077]
[1777327071543,44.54,76786.19,0.0,0.0302,6e-05,1.77789]
[1777327076579,44.54,76785.64,0.0,0.03016,6e-05,1.77612]
[1777327079600,44.54,76794.33,0.0,0.03068,6e-05,1.80168]
[1777327084636,44.54,76797.01,0.0,0.03082,6e-05,1.80862]
[1777327090677,44.52,76796.82,0.0,0.03076,6e-05,1.80562]
[1777327095946,44.5,76796.84,0.0,0.03071,6e-05,1.80327]
[1777327101755,44.48,76797.11,0.0,0.03067,6e-05,1.80118]
[1777327106878,44.47,76797.37,0.0,0.03064,6e-05,1.79958]
[1777327112939,44.45,76798.1,0.0,0.03053,6e-05,1.7926]
[1777327118877,44.43,76797.82,0.0,0.03044,6e-05,1.78856]
[1777327123912,44.41,76796.57,0.0,0.03032,6e-05,1.78266]
[1777327128947,44.4,76797.42,0.0,0.03034,6e-05,1.78342]
[1777327133991,44.4,76790.22,0.0,0.02992,6e-05,1.76271]
[1777327140030,44.41,76790.1,0.0,0.02992,6e-05,1.76285]
[1777327145064,44.41,76789.98,0.0,0.02992,6e-05,1.76302]
[1777327150100,44.41,76790.3,0.0,0.02995,6e-05,1.76438]
[1777327156365,44.42,76790.62,0.0,0.02998,6e-05,1.76582]
[1777327164199,44.4,76790.26,0.0,0.02992,6e-05,1.76296]
[1777327169234,44.41,76789.87,0.0,0.02991,6e-05,1.76228]
[1777327173264,44.41,76777.3,0.0,0.02907,6e-05,1.71933]
[1777327179305,44.4,76773.46,0.0,0.02885,6e-05,1.70839]
[1777327184341,44.41,76772.79,0.0,0.02883,6e-05,1.70737]
[1777327189376,44.41,76769.65,0.0,0.02865,6e-05,1.69843]
[1777327194412,44.4,76769.27,0.0,0.02859,6e-05,1.69589]
[1777327198620,44.39,76769.68,0.0,0.02859,6e-05,1.69586]
[1777327199446,44.39,76770.12,0.0,0.02861,6e-05,1.69681]
[1777327200585,44.39,76770.12,0.0,0.02861,6e-05,1.69681]
[1777327200638,44.39,76770.06,0.0,0.0286,6e-05,1.69634]
[1777327201586,44.39,76770.06,0.0,0.0286,6e-05,1.69634]
[1777327202481,44.38,76794.22,0.0,0.02998,6e-05,1.76455]
[1777327207517,44.37,76791.64,0.0,0.02979,6e-05,1.75501]
[1777327209529,44.36,76781.32,0.0,0.02917,6e-05,1.72461]
[1777327212631,44.36,76778.23,0.0,0.02898,6e-05,1.71514]
[1777327213558,44.35,76778.4,0.0,0.02898,6e-05,1.71498]
[1777327215056,44.35,76778.31,0.0,0.02897,6e-05,1.71441]
[1777327215413,44.35,76778.31,0.0,0.02897,6e-05,1.71441]
[1777327218593,44.34,76771.43,0.0,0.02855,6e-05,1.69397]
[1777327223629,44.33,76772.46,0.0,0.02858,6e-05,1.69518]
[1777327224479,44.33,76772.46,0.0,0.02858,6e-05,1.69518]
[1777327224636,44.33,76765.98,0.0,0.02821,6e-05,1.67694]
[1777327224953,44.33,76765.98,0.0,0.02821,6e-05,1.67694]
[1777327225040,44.33,76748.61,0.0,0.02724,5e-05,1.62849]
[1777327228466,44.33,76745.67,0.0,0.02708,5e-05,1.6201]
[1777327228562,44.32,76751.83,0.0,0.02741,5e-05,1.63668]
[1777327229469,44.32,76751.83,0.0,0.02741,5e-05,1.63668]
[1777327229577,44.32,76753.76,0.0,0.02751,6e-05,1.642]
[1777327229682,44.32,76787.52,0.0,0.02943,6e-05,1.73718]
[1777327231695,44.33,76805.42,0.0,0.03038,6e-05,1.78291]
[1777327236933,44.32,76803.65,0.0,0.03027,6e-05,1.77712]
[1777327242766,44.33,76804.35,0.0,0.03032,6e-05,1.77961]
[1777327247801,44.33,76799.7,0.0,0.03005,6e-05,1.76643]
[1777327250824,44.33,76792.26,0.0,0.02961,6e-05,1.74503]
[1777327252535,44.33,76765.01,0.0,0.02804,6e-05,1.66698]
[1777327257872,44.31,76763.9,0.0,0.02795,6e-05,1.66244]
[1777327262906,44.31,76765.34,0.0,0.028,6e-05,1.66521]
[1777327267148,44.3,76778.07,0.0,0.0287,6e-05,1.69998]
[1777327272977,44.29,76783.77,0.0,0.02901,6e-05,1.71519]
[1777327273984,44.29,76791.84,0.0,0.02947,6e-05,1.73796]
[1777327277219,44.29,76809.68,0.0,0.03053,6e-05,1.79027]
[1777327279232,44.29,76803.54,0.0,0.03017,6e-05,1.77235]
[1777327285274,44.28,76804.02,0.0,0.03016,6e-05,1.7721]
[1777327291105,44.26,76805.77,0.0,0.0301,6e-05,1.76787]
[1777327295344,44.25,76811.92,0.0,0.03045,6e-05,1.78472]
[1777327301176,44.26,76812.58,0.0,0.0305,6e-05,1.78704]
[1777327306421,44.26,76812.99,0.0,0.03053,6e-05,1.78854]
[1777327312253,44.26,76813.32,0.0,0.03055,6e-05,1.78985]
[1777327317294,44.26,76811.59,0.0,0.03045,6e-05,1.78503]
[1777327322533,44.26,76812.54,0.0,0.03052,6e-05,1.78813]
[1777327329379,44.27,76812.61,0.0,0.03053,6e-05,1.78875]
[1777327334413,44.27,76813.98,0.0,0.03062,6e-05,1.79309]
[1777327339448,44.27,76814.51,0.0,0.03066,6e-05,1.79493]
[1777327344506,44.27,76814.68,0.0,0.03067,6e-05,1.7957]
[1777327346502,44.27,76804.51,0.0,0.03007,6e-05,1.76596]
[1777327350530,44.28,76787.6,0.0,0.02908,6e-05,1.71754]
[1777327351538,44.28,76783.78,0.0,0.02876,6e-05,1.70021]
[1777327356575,44.27,76782.93,0.0,0.02868,6e-05,1.69636]
[1777327361610,44.26,76784.08,0.0,0.02872,6e-05,1.69813]
[1777327366644,44.25,76778.33,0.0,0.02836,6e-05,1.6804]
[1777327371679,44.24,76776.41,0.0,0.02823,6e-05,1.67364]
[1777327374481,44.23,76777.6,0.0,0.02828,6e-05,1.67645]
[1777327374701,44.23,76776.39,0.0,0.02821,6e-05,1.67278]
[1777327375119,44.23,76776.39,0.0,0.02821,6e-05,1.67278]
[1777327375709,44.23,76776.13,0.0,0.02818,6e-05,1.67152]
[1777327375883,44.23,76776.13,0.0,0.02818,6e-05,1.67152]
[1777327376716,44.23,76775.82,0.0,0.02816,6e-05,1.67038]
[1777327381750,44.22,76770.73,0.0,0.02785,6e-05,1.65491]
[1777327386784,44.21,76769.22,0.0,0.02774,6e-05,1.64954]
[1777327391820,44.2,76768.25,0.0,0.02766,6e-05,1.64571]
[1777327392590,44.2,76768.25,0.0,0.02766,6e-05,1.64571]
[1777327392827,44.2,76772.2,0.0,0.02788,6e-05,1.65647]
[1777327394269,44.2,76778.3,0.0,0.02822,6e-05,1.67331]
[1777327395944,44.19,76778.3,0.0,0.02821,6e-05,1.67304]
[1777327396282,44.19,76786.97,0.0,0.0287,6e-05,1.69728]
[1777327401889,44.18,76786.75,0.0,0.02865,6e-05,1.69477]
[1777327406925,44.17,76785.96,0.0,0.02857,6e-05,1.69099]
[1777327409501,44.17,76785.29,0.0,0.02853,6e-05,1.68879]
[1777327409599,44.16,76780.99,0.0,0.02828,6e-05,1.67634]
[1777327412966,44.16,76776.2,0.0,0.02788,6e-05,1.65531]
[1777327414172,44.15,76781.89,0.0,0.0282,6e-05,1.671]
[1777327416013,44.15,76782.75,0.0,0.02824,6e-05,1.67316]
[1777327416186,44.15,76782.55,0.0,0.02822,6e-05,1.67232]
[1777327422029,44.14,76783.66,0.0,0.02825,6e-05,1.67383]
[1777327428270,44.13,76784.14,0.0,0.02825,6e-05,1.67355]
[1777327434113,44.12,76783.38,0.0,0.02817,6e-05,1.6698]
[1777327438392,44.11,76782.27,0.0,0.02809,6e-05,1.6659]
[1777327438402,44.11,76782.27,0.0,0.02809,6e-05,1.6659]
[1777327438493,44.11,76782.31,0.0,0.02809,6e-05,1.66576]
[1777327442370,44.1,76794.59,0.0,0.02877,6e-05,1.6995]
[1777327443734,44.1,76801.84,0.0,0.02919,6e-05,1.71995]
[1777327445191,44.09,76810.44,0.0,0.02967,6e-05,1.74408]
[1777327446197,44.09,76818.29,0.0,0.03014,6e-05,1.76708]
[1777327451232,44.09,76823.25,0.0,0.03043,6e-05,1.78093]
[1777327456750,44.09,76825.87,0.0,0.03059,6e-05,1.78889]
[1777327456799,44.09,76832.26,0.0,0.03098,6e-05,1.8079]
[1777327462730,44.09,76835.39,0.0,0.03117,6e-05,1.81726]
[1777327462828,44.09,76827.24,0.0,0.03067,6e-05,1.79303]
[1777327465531,44.09,76819.75,0.0,0.03022,6e-05,1.77104]
[1777327471375,44.09,76817.49,0.0,0.02999,6e-05,1.75816]
[1777327476410,44.1,76811.33,0.0,0.02964,6e-05,1.74072]
[1777327480437,44.1,76801.11,0.0,0.02904,6e-05,1.71126]
[1777327485473,44.09,76802.06,0.0,0.02908,6e-05,1.71336]
[1777327488494,44.09,76794.95,0.0,0.02865,6e-05,1.69208]
[1777327492024,44.08,76793.47,0.0,0.02855,6e-05,1.68702]
[1777327492088,44.08,76793.47,0.0,0.02855,6e-05,1.68702]
[1777327492801,44.08,76793.47,0.0,0.02855,6e-05,1.68702]
[1777327492902,44.08,76783.83,0.0,0.02799,6e-05,1.65926]
[1777327498565,44.07,76784.2,0.0,0.02798,6e-05,1.65913]
[1777327499594,44.07,76784.2,0.0,0.02798,6e-05,1.65913]
[1777327499677,44.07,76782.95,0.0,0.02791,6e-05,1.65539]
[1777327504965,44.06,76779.62,0.0,0.0277,6e-05,1.64494]
[1777327505614,44.06,76773.25,0.0,0.02734,6e-05,1.62703]
[1777327506725,44.06,76755.74,0.0,0.02638,5e-05,1.5789]
[1777327512663,44.05,76759.84,0.0,0.02659,5e-05,1.58939]
[1777327514678,44.05,76766.07,0.0,0.02692,5e-05,1.60616]
[1777327519713,44.04,76760.94,0.0,0.02663,5e-05,1.59143]
[1777327523962,44.04,76759.61,0.0,0.02655,5e-05,1.58745]
[1777327524747,44.04,76760.19,0.0,0.02658,5e-05,1.58882]
[1777327525390,44.04,76760.19,0.0,0.02658,5e-05,1.58882]
[1777327525953,44.04,76756.87,0.0,0.0264,5e-05,1.57959]
[1777327526236,44.04,76756.87,0.0,0.0264,5e-05,1.57959]
[1777327526565,44.04,76756.87,0.0,0.0264,5e-05,1.57959]
[1777327527458,44.04,76756.87,0.0,0.0264,5e-05,1.57959]
[1777327527768,44.04,76761.78,0.0,0.02666,5e-05,1.59285]
[1777327528938,44.04,76761.78,0.0,0.02666,5e-05,1.59285]
[1777327528959,44.04,76783.06,0.0,0.02783,6e-05,1.65141]
[1777327530792,44.03,76790.22,0.0,0.02823,6e-05,1.67134]
[1777327531798,44.03,76784.36,0.0,0.02779,6e-05,1.6481]
[1777327533501,44.03,76783.33,0.0,0.02773,6e-05,1.64501]
[1777327533814,44.03,76782.54,0.0,0.02768,6e-05,1.64261]
[1777327534211,44.03,76782.54,0.0,0.02768,6e-05,1.64261]
[1777327534819,44.03,76779.4,0.0,0.0275,6e-05,1.63368]
[1777327539853,44.02,76791.84,0.0,0.02818,6e-05,1.6674]
[1777327544888,44.01,76796.81,0.0,0.02844,6e-05,1.68055]
[1777327549924,44.0,76797.7,0.0,0.02846,6e-05,1.68155]
[1777327554958,43.99,76799.96,0.0,0.02857,6e-05,1.68667]
[1777327559993,43.98,76804.22,0.0,0.02878,6e-05,1.69744]
[1777327564028,43.98,76839.74,0.0,0.03089,6e-05,1.80084]
[1777327566043,43.98,76831.92,0.0,0.03041,6e-05,1.77729]
[1777327571080,43.97,76826.52,0.0,0.03005,6e-05,1.7599]
[1777327574100,43.97,76818.87,0.0,0.0296,6e-05,1.73793]
[1777327579136,43.96,76821.16,0.0,0.0297,6e-05,1.74281]
[1777327584170,43.95,76818.12,0.0,0.02949,6e-05,1.73216]
[1777327589206,43.93,76823.45,0.0,0.02976,6e-05,1.74576]
[1777327594244,43.92,76822.85,0.0,0.02958,6e-05,1.73538]
[1777327599278,43.91,76824.97,0.0,0.02967,6e-05,1.73968]
[1777327604314,43.89,76827.05,0.0,0.02975,6e-05,1.74383]
[1777327609348,43.88,76828.01,0.0,0.02977,6e-05,1.74472]
[1777327614384,43.87,76828.1,0.0,0.02974,6e-05,1.74308]
[1777327619418,43.85,76825.16,0.0,0.02952,6e-05,1.7327]
[1777327624458,43.84,76831.35,0.0,0.02986,6e-05,1.74899]
[1777327626684,43.84,76844.63,0.0,0.03065,6e-05,1.78792]
[1777327632514,43.84,76848.99,0.0,0.03093,6e-05,1.80121]
[1777327637549,43.83,76849.94,0.0,0.03097,6e-05,1.8032]
[1777327642583,43.83,76851.05,0.0,0.03104,6e-05,1.80661]
[1777327647619,43.83,76850.1,0.0,0.03098,6e-05,1.80384]
[1777327652653,43.84,76849.77,0.0,0.03085,6e-05,1.79607]
[1777327656894,43.84,76856.7,0.0,0.03128,6e-05,1.81696]
[1777327660710,43.84,76869.22,0.0,0.03207,6e-05,1.85494]
[1777327664739,43.83,76863.51,0.0,0.03169,6e-05,1.8368]
[1777327669775,43.82,76863.15,0.0,0.03164,6e-05,1.83429]
[1777327674815,43.81,76862.6,0.0,0.03158,6e-05,1.83122]
[1777327679844,43.8,76862.27,0.0,0.03153,6e-05,1.82885]
[1777327684881,43.79,76862.82,0.0,0.03153,6e-05,1.82919]
[1777327689915,43.78,76863.93,0.0,0.03158,6e-05,1.8312]
[1777327694950,43.77,76865.05,0.0,0.03162,6e-05,1.83325]
[1777327699984,43.76,76863.33,0.0,0.03148,6e-05,1.82667]
[1777327705021,43.76,76864.2,0.0,0.03151,6e-05,1.82806]
[1777327710055,43.75,76863.11,0.0,0.03142,6e-05,1.82353]
[1777327715089,43.74,76866.27,0.0,0.03148,6e-05,1.825]
[1777327720125,43.73,76866.38,0.0,0.03146,6e-05,1.82418]
[1777327724154,43.72,76874.78,0.0,0.03197,6e-05,1.84884]
[1777327727174,43.72,76882.83,0.0,0.03247,6e-05,1.87277]
[1777327732209,43.71,76881.74,0.0,0.03236,6e-05,1.86755]
[1777327737243,43.7,76879.18,0.0,0.03216,6e-05,1.85813]
[1777327742279,43.69,76881.2,0.0,0.03227,6e-05,1.86302]
[1777327747313,43.68,76881.39,0.0,0.03227,6e-05,1.8632]
[1777327752348,43.67,76878.66,0.0,0.03206,6e-05,1.85325]
[1777327757383,43.66,76874.46,0.0,0.03176,6e-05,1.83891]
[1777327759398,43.66,76862.28,0.0,0.03099,6e-05,1.80145]
[1777327764648,43.65,76860.09,0.0,0.03083,6e-05,1.7938]
[1777327770474,43.64,76857.57,0.0,0.03065,6e-05,1.78505]
[1777327774720,43.64,76854.17,0.0,0.03032,6e-05,1.76733]
[1777327776515,43.64,76846.89,0.0,0.02987,6e-05,1.74539]
[1777327781552,43.63,76847.07,0.0,0.02986,6e-05,1.74504]
[1777327786587,43.62,76846.05,0.0,0.02978,6e-05,1.74117]
[1777327791622,43.62,76844.59,0.0,0.02967,6e-05,1.73602]
[1777327796657,43.62,76844.46,0.0,0.02966,6e-05,1.73543]
[1777327801691,43.61,76842.52,0.0,0.02953,6e-05,1.72898]
[1777327806727,43.61,76838.62,0.0,0.0293,6e-05,1.71783]
[1777327811762,43.61,76842.58,0.0,0.02953,6e-05,1.72902]
[1777327815007,43.61,76848.11,0.0,0.02985,6e-05,1.74479]
[1777327820829,43.6,76843.16,0.0,0.02954,6e-05,1.72927]
[1777327825864,43.59,76846.14,0.0,0.0297,6e-05,1.73724]
[1777327828885,43.59,76839.17,0.0,0.02927,6e-05,1.71637]
[1777327833921,43.59,76839.3,0.0,0.02916,6e-05,1.70943]
[1777327838988,43.58,76839.39,0.0,0.02915,6e-05,1.70913]
[1777327845222,43.58,76839.1,0.0,0.02912,6e-05,1.70762]
[1777327851045,43.57,76843.79,0.0,0.02939,6e-05,1.72064]
[1777327856074,43.57,76848.51,0.0,0.02966,6e-05,1.73391]
[1777327861113,43.56,76848.8,0.0,0.02966,6e-05,1.73398]
[1777327866146,43.56,76849.0,0.0,0.02966,6e-05,1.73379]
[1777327871183,43.55,76849.71,0.0,0.02968,6e-05,1.7351]
[1777327873195,43.55,76843.98,0.0,0.02933,6e-05,1.71801]
[1777327878234,43.55,76843.88,0.0,0.02932,6e-05,1.71711]
[1777327883271,43.54,76838.16,0.0,0.02896,6e-05,1.69987]
[1777327885285,43.54,76830.82,0.0,0.02853,6e-05,1.67851]
[1777327887301,43.54,76839.91,0.0,0.02906,6e-05,1.70465]
[1777327892335,43.54,76835.38,0.0,0.02868,6e-05,1.68433]
[1777327897370,43.54,76833.97,0.0,0.02861,6e-05,1.68111]
[1777327902405,43.54,76834.74,0.0,0.02865,6e-05,1.68306]
[1777327907441,43.54,76838.79,0.0,0.02888,6e-05,1.69445]
[1777327912477,43.54,76838.24,0.0,0.02884,6e-05,1.69252]
[1777327917511,43.53,76838.81,0.0,0.02887,6e-05,1.69384]
[1777327922547,43.53,76832.56,0.0,0.0285,6e-05,1.67556]
[1777327927581,43.53,76833.45,0.0,0.02855,6e-05,1.67795]
[1777327931610,43.53,76842.25,0.0,0.02906,6e-05,1.70318]
[1777327933624,43.53,76849.55,0.0,0.0295,6e-05,1.72457]
[1777327938659,43.53,76848.72,0.0,0.02944,6e-05,1.72181]
[1777327943694,43.53,76846.7,0.0,0.02931,6e-05,1.71561]
[1777327944701,43.53,76839.09,0.0,0.02886,6e-05,1.69341]
[1777327949736,43.53,76835.82,0.0,0.02867,6e-05,1.68413]
[1777327952757,43.53,76832.27,0.0,0.02836,6e-05,1.66732]
[1777327957794,43.53,76832.16,0.0,0.02836,6e-05,1.66715]
[1777327962829,43.54,76830.43,0.0,0.02828,6e-05,1.66332]
[1777327968870,43.55,76830.49,0.0,0.02831,6e-05,1.66512]
[1777327974912,43.56,76831.13,0.0,0.02838,6e-05,1.66855]
[1777327979948,43.57,76831.35,0.0,0.02842,6e-05,1.67051]
[1777327984984,43.58,76832.37,0.0,0.02851,6e-05,1.67452]
[1777327990017,43.58,76831.52,0.0,0.02848,6e-05,1.67315]
[1777327995054,43.58,76831.95,0.0,0.02851,6e-05,1.67454]
[1777328001094,43.6,76831.25,0.0,0.0285,6e-05,1.67412]
[1777328006348,43.61,76831.23,0.0,0.02852,6e-05,1.67539]
[1777328012172,43.62,76831.71,0.0,0.02848,6e-05,1.67168]
[1777328017207,43.63,76831.82,0.0,0.02851,6e-05,1.67331]
[1777328022241,43.64,76831.83,0.0,0.02854,6e-05,1.67465]
[1777328028283,43.65,76834.89,0.0,0.02875,6e-05,1.68497]
[1777328033318,43.65,76835.47,0.0,0.02881,6e-05,1.68786]
[1777328035332,43.66,76842.1,0.0,0.02921,6e-05,1.70753]
[1777328038354,43.66,76848.47,0.0,0.0296,6e-05,1.72669]
[1777328042386,43.67,76857.35,0.0,0.03015,6e-05,1.75356]
[1777328050442,43.67,76858.44,0.0,0.03024,6e-05,1.75773]
[1777328055477,43.68,76857.84,0.0,0.03022,6e-05,1.75665]
[1777328060513,43.68,76855.18,0.0,0.03007,6e-05,1.74934]
[1777328065547,43.69,76853.67,0.0,0.02999,6e-05,1.74551]
[1777328070581,43.69,76850.38,0.0,0.0298,6e-05,1.73648]
[1777328073603,43.69,76846.78,0.0,0.02949,6e-05,1.71961]
[1777328078638,43.7,76844.8,0.0,0.02939,6e-05,1.71466]
[1777328083672,43.71,76844.23,0.0,0.02937,6e-05,1.71382]
[1777328088708,43.71,76843.06,0.0,0.02932,6e-05,1.71124]
[1777328093743,43.72,76839.91,0.0,0.02915,6e-05,1.70295]
[1777328098778,43.73,76839.36,0.0,0.02913,6e-05,1.7023]
[1777328103813,43.73,76845.3,0.0,0.0295,6e-05,1.72047]
[1777328107058,43.73,76851.62,0.0,0.02989,6e-05,1.73941]
[1777328112877,43.74,76856.65,0.0,0.03021,6e-05,1.75488]
[1777328117912,43.74,76858.39,0.0,0.03033,6e-05,1.76049]
[1777328122947,43.75,76857.4,0.0,0.03028,6e-05,1.75799]
[1777328127983,43.75,76856.47,0.0,0.03023,6e-05,1.75568]
[1777328131004,43.75,76850.44,0.0,0.02976,6e-05,1.73139]
[1777328132012,43.75,76844.15,0.0,0.02938,6e-05,1.71316]
[1777328134026,43.75,76834.64,0.0,0.02883,6e-05,1.68601]
[1777328139060,43.76,76833.63,0.0,0.02879,6e-05,1.68415]
[1777328144095,43.76,76834.21,0.0,0.02881,6e-05,1.6849]
[1777328149131,43.74,76835.21,0.0,0.02884,6e-05,1.68637]
[1777328154175,43.74,76834.77,0.0,0.02878,6e-05,1.68372]
[1777328159203,43.73,76833.48,0.0,0.02868,6e-05,1.67866]
[1777328159744,43.73,76833.48,0.0,0.02868,6e-05,1.67866]
[1777328160210,43.72,76834.23,0.0,0.02872,6e-05,1.68055]
[1777328162983,43.72,76834.28,0.0,0.02871,6e-05,1.68016]
[1777328163230,43.72,76836.87,0.0,0.02886,6e-05,1.68734]
[1777328168270,43.71,76837.56,0.0,0.02887,6e-05,1.68792]
[1777328170573,43.71,76837.82,0.0,0.02888,6e-05,1.68839]
[1777328170671,43.7,76837.47,0.0,0.02884,6e-05,1.68682]
[1777328171611,43.7,76837.47,0.0,0.02884,6e-05,1.68682]
[1777328171636,43.7,76837.64,0.0,0.02885,6e-05,1.68703]
[1777328173022,43.7,76837.64,0.0,0.02885,6e-05,1.68703]
[1777328173300,43.7,76837.99,0.0,0.02886,6e-05,1.68776]
[1777328176528,43.69,76837.83,0.0,0.02884,6e-05,1.68673]
[1777328176630,43.69,76835.67,0.0,0.0287,6e-05,1.67995]
[1777328181477,43.68,76834.2,0.0,0.0286,6e-05,1.67494]
[1777328181578,43.68,76835.44,0.0,0.02867,6e-05,1.67824]
[1777328187616,43.67,76834.92,0.0,0.0286,6e-05,1.67491]
[1777328191418,43.67,76834.92,0.0,0.0286,6e-05,1.67491]
[1777328191507,43.66,76835.33,0.0,0.0285,6e-05,1.66863]
[1777328192358,43.66,76835.33,0.0,0.0285,6e-05,1.66863]
[1777328192458,43.66,76835.33,0.0,0.0285,6e-05,1.66837]
[1777328197686,43.65,76834.69,0.0,0.02843,6e-05,1.66503]
[1777328202939,43.64,76834.58,0.0,0.0284,6e-05,1.66373]
[1777328203511,43.64,76834.49,0.0,0.02839,6e-05,1.66323]
[1777328204488,43.64,76834.49,0.0,0.02839,6e-05,1.66323]
[1777328204588,43.64,76834.86,0.0,0.02841,6e-05,1.66404]
[1777328206985,43.64,76834.8,0.0,0.02839,6e-05,1.66338]
[1777328207756,43.63,76835.08,0.0,0.0284,6e-05,1.66369]
[1777328210373,43.63,76834.59,0.0,0.02837,6e-05,1.66205]
[1777328210560,43.63,76834.76,0.0,0.02837,6e-05,1.66229]
[1777328215595,43.62,76833.82,0.0,0.02829,6e-05,1.65842]
[1777328220629,43.61,76834.14,0.0,0.02829,6e-05,1.65816]
[1777328225665,43.6,76834.11,0.0,0.02826,6e-05,1.65667]
[1777328230699,43.6,76834.0,0.0,0.02823,6e-05,1.65541]
[1777328235734,43.59,76846.81,0.0,0.02896,6e-05,1.69142]
[1777328240540,43.58,76848.58,0.0,0.02905,6e-05,1.69534]
[1777328240769,43.58,76848.97,0.0,0.02906,6e-05,1.69617]
[1777328245805,43.57,76849.29,0.0,0.02906,6e-05,1.69598]
[1777328250839,43.57,76854.3,0.0,0.02935,6e-05,1.71001]
[1777328255876,43.56,76855.57,0.0,0.0293,6e-05,1.7064]
[1777328263930,43.56,76852.28,0.0,0.02909,6e-05,1.69604]
[1777328268965,43.56,76849.22,0.0,0.0289,6e-05,1.687]
[1777328274000,43.56,76849.77,0.0,0.02894,6e-05,1.68876]
[1777328279036,43.56,76853.05,0.0,0.02913,6e-05,1.69814]
[1777328284070,43.56,76853.16,0.0,0.02915,6e-05,1.69884]
[1777328289109,43.56,76852.82,0.0,0.02912,6e-05,1.6974]
[1777328294140,43.55,76853.27,0.0,0.02913,6e-05,1.69826]
[1777328297166,43.55,76862.2,0.0,0.02967,6e-05,1.72434]
[1777328302202,43.56,76857.34,0.0,0.02939,6e-05,1.71091]
[1777328307237,43.56,76856.95,0.0,0.02936,6e-05,1.70929]
[1777328312272,43.56,76857.18,0.0,0.02928,6e-05,1.70387]
[1777328318530,43.56,76856.89,0.0,0.02926,6e-05,1.70281]
[1777328324356,43.55,76857.84,0.0,0.0293,6e-05,1.70509]
[1777328329391,43.55,76858.9,0.0,0.02936,6e-05,1.70777]
[1777328334427,43.55,76859.97,0.0,0.02942,6e-05,1.71078]
[1777328339461,43.55,76861.42,0.0,0.02952,6e-05,1.71545]
[1777328344497,43.55,76862.3,0.0,0.02956,6e-05,1.71758]
[1777328345503,43.55,76868.02,0.0,0.0299,6e-05,1.73434]
[1777328348740,43.55,76874.12,0.0,0.03027,6e-05,1.75207]
[1777328354566,43.55,76876.31,0.0,0.03042,6e-05,1.75913]
[1777328359601,43.55,76875.01,0.0,0.03033,6e-05,1.75475]
[1777328364636,43.54,76862.64,0.0,0.02956,6e-05,1.71743]
[1777328369671,43.54,76860.92,0.0,0.02944,6e-05,1.71198]
[1777328374707,43.54,76857.21,0.0,0.0291,6e-05,1.69401]
[1777328380749,43.54,76853.7,0.0,0.02889,6e-05,1.68357]
[1777328385783,43.53,76851.81,0.0,0.02877,6e-05,1.6779]
[1777328391841,43.54,76851.57,0.0,0.02877,6e-05,1.67751]
[1777328393846,43.54,76838.53,0.0,0.028,6e-05,1.64006]
[1777328395858,43.54,76832.11,0.0,0.02763,6e-05,1.62186]
[1777328400893,43.54,76832.87,0.0,0.02768,6e-05,1.62426]
[1777328406936,43.54,76833.56,0.0,0.02773,6e-05,1.62649]
[1777328411971,43.54,76833.3,0.0,0.02772,6e-05,1.62598]
[1777328417005,43.54,76833.47,0.0,0.02773,6e-05,1.62669]
[1777328422040,43.54,76833.14,0.0,0.0277,6e-05,1.62516]
[1777328427075,43.54,76832.79,0.0,0.02768,6e-05,1.62442]
[1777328432110,43.54,76832.99,0.0,0.02759,6e-05,1.61864]
[1777328438153,43.54,76832.68,0.0,0.02758,6e-05,1.61811]
[1777328443188,43.55,76832.29,0.0,0.02757,6e-05,1.6173]
[1777328448228,43.55,76831.93,0.0,0.02755,6e-05,1.61656]
[1777328453259,43.55,76829.78,0.0,0.02744,6e-05,1.61083]
[1777328458293,43.55,76829.63,0.0,0.02741,6e-05,1.60969]
[1777328463329,43.54,76829.8,0.0,0.02741,6e-05,1.60945]
[1777328468363,43.54,76830.44,0.0,0.02744,6e-05,1.61116]
[1777328473401,43.54,76832.07,0.0,0.02753,6e-05,1.61542]
[1777328479652,43.53,76838.47,0.0,0.02789,6e-05,1.63297]
[1777328486490,43.53,76839.57,0.0,0.02795,6e-05,1.63626]
[1777328491526,43.54,76838.06,0.0,0.02777,6e-05,1.62576]
[1777328496561,43.54,76837.4,0.0,0.02773,6e-05,1.62407]
[1777328501595,43.54,76837.86,0.0,0.02776,6e-05,1.62555]
[1777328509861,43.54,76837.97,0.0,0.02777,6e-05,1.62609]
[1777328514687,43.54,76849.69,0.0,0.02846,6e-05,1.65989]
[1777328519931,43.55,76848.55,0.0,0.02841,6e-05,1.65718]
[1777328525766,43.55,76848.63,0.0,0.02842,6e-05,1.65755]
[1777328530799,43.55,76848.31,0.0,0.0284,6e-05,1.65675]
[1777328536840,43.55,76850.37,0.0,0.02852,6e-05,1.66275]
[1777328546910,43.55,76850.39,0.0,0.02852,6e-05,1.66289]
[1777328554967,43.55,76850.17,0.0,0.0284,6e-05,1.65564]
[1777328561009,43.55,76851.29,0.0,0.02847,6e-05,1.65891]
[1777328566045,43.55,76851.08,0.0,0.02846,6e-05,1.65837]
[1777328571080,43.55,76851.32,0.0,0.02848,6e-05,1.6591]
[1777328576114,43.55,76850.59,0.0,0.02843,6e-05,1.65705]
[1777328580142,43.56,76840.53,0.0,0.02786,6e-05,1.62894]
[1777328583164,43.56,76834.82,0.0,0.02753,6e-05,1.61292]
[1777328588199,43.56,76836.42,0.0,0.02763,6e-05,1.61785]
[1777328593233,43.56,76837.35,0.0,0.0277,6e-05,1.62091]
[1777328598269,43.56,76837.8,0.0,0.02771,6e-05,1.62157]
[1777328603305,43.56,76838.98,0.0,0.02778,6e-05,1.6248]
[1777328608338,43.56,76841.55,0.0,0.02793,6e-05,1.63243]
[1777328614381,43.56,76841.7,0.0,0.02784,6e-05,1.62662]
[1777328619415,43.57,76841.58,0.0,0.02784,6e-05,1.62665]
[1777328624452,43.57,76842.64,0.0,0.02791,6e-05,1.63002]
[1777328630706,43.58,76843.95,0.0,0.028,6e-05,1.63459]
[1777328636536,43.58,76846.89,0.0,0.02819,6e-05,1.64374]
[1777328639558,43.58,76841.01,0.0,0.02785,6e-05,1.62722]
[1777328644592,43.59,76837.88,0.0,0.02768,6e-05,1.61879]
[1777328650846,43.59,76838.59,0.0,0.02774,6e-05,1.62175]
[1777328656675,43.6,76838.65,0.0,0.02775,6e-05,1.6224]
[1777328661711,43.6,76838.85,0.0,0.02777,6e-05,1.62336]
[1777328667752,43.6,76838.72,0.0,0.02778,6e-05,1.62345]
[1777328672787,43.61,76837.81,0.0,0.02763,6e-05,1.61466]
[1777328677822,43.61,76838.67,0.0,0.02768,6e-05,1.6175]
[1777328683865,43.61,76838.54,0.0,0.02769,6e-05,1.61764]
[1777328688899,43.62,76838.88,0.0,0.02771,6e-05,1.61901]
[1777328694942,43.63,76838.99,0.0,0.02775,6e-05,1.62072]
[1777328699976,43.63,76838.86,0.0,0.02775,6e-05,1.62074]
[1777328705014,43.63,76837.77,0.0,0.0277,6e-05,1.61806]
[1777328710048,43.63,76838.83,0.0,0.02776,6e-05,1.62144]
[1777328716091,43.64,76838.83,0.0,0.02777,6e-05,1.6219]
[1777328721339,43.64,76838.83,0.0,0.02778,6e-05,1.62235]
[1777328727168,43.65,76838.37,0.0,0.02778,6e-05,1.62211]
[1777328734216,43.66,76838.01,0.0,0.02768,6e-05,1.61576]
[1777328741265,43.66,76838.05,0.0,0.02769,6e-05,1.61618]
[1777328746301,43.65,76837.9,0.0,0.02766,6e-05,1.61489]
[1777328748315,43.65,76844.29,0.0,0.02802,6e-05,1.63254]
[1777328750329,43.65,76849.94,0.0,0.02836,6e-05,1.64914]
[1777328756372,43.67,76850.03,0.0,0.0284,6e-05,1.65091]
[1777328761408,43.67,76849.22,0.0,0.02837,6e-05,1.64986]
[1777328767450,43.68,76847.9,0.0,0.02832,6e-05,1.64713]
[1777328772484,43.68,76848.41,0.0,0.02835,6e-05,1.64867]
[1777328777519,43.68,76848.77,0.0,0.02837,6e-05,1.64977]
[1777328782556,43.68,76852.5,0.0,0.02859,6e-05,1.66026]
[1777328789603,43.68,76852.18,0.0,0.02856,6e-05,1.65894]
[1777328794638,43.68,76857.11,0.0,0.02875,6e-05,1.66687]
[1777328799674,43.68,76857.81,0.0,0.0288,6e-05,1.66901]
[1777328808736,43.68,76863.47,0.0,0.02913,6e-05,1.68508]
[1777328819813,43.68,76867.95,0.0,0.02939,6e-05,1.69772]
[1777328826862,43.68,76871.05,0.0,0.02957,6e-05,1.7065]
[1777328832110,43.68,76871.77,0.0,0.02961,6e-05,1.7084]
[1777328838947,43.67,76874.15,0.0,0.02975,6e-05,1.7151]
[1777328839953,43.67,76883.08,0.0,0.0303,6e-05,1.74167]
[1777328840960,43.68,76891.72,0.0,0.03084,6e-05,1.76761]
[1777328847002,43.68,76893.76,0.0,0.03097,6e-05,1.77387]
[1777328852251,43.67,76896.25,0.0,0.031,6e-05,1.77366]
[1777328861101,43.66,76897.01,0.0,0.03102,6e-05,1.77464]
[1777328866135,43.66,76897.66,0.0,0.03104,6e-05,1.77572]
[1777328869156,43.65,76891.64,0.0,0.03065,6e-05,1.75708]
[1777328874191,43.65,76892.84,0.0,0.03072,6e-05,1.76008]
[1777328879227,43.64,76893.46,0.0,0.03074,6e-05,1.76136]
[1777328882461,43.64,76881.88,0.0,0.03002,6e-05,1.72678]
[1777328888290,43.64,76880.33,0.0,0.02991,6e-05,1.72151]
[1777328894336,43.63,76880.9,0.0,0.02993,6e-05,1.72258]
[1777328899407,43.63,76881.2,0.0,0.02994,6e-05,1.72304]
[1777328904443,43.63,76877.47,0.0,0.02971,6e-05,1.71166]
[1777328909486,43.63,76873.62,0.0,0.02947,6e-05,1.70011]
[1777328914521,43.63,76870.8,0.0,0.02918,6e-05,1.68491]
[1777328919555,43.62,76871.05,0.0,0.0292,6e-05,1.68554]
[1777328926604,43.62,76871.17,0.0,0.0292,6e-05,1.68576]
[1777328931639,43.62,76871.06,0.0,0.0292,6e-05,1.68564]
[1777328936676,43.62,76866.64,0.0,0.02893,6e-05,1.67267]
[1777328941709,43.62,76864.83,0.0,0.02882,6e-05,1.66726]
[1777328946744,43.62,76864.69,0.0,0.0288,6e-05,1.6665]
[1777328952957,43.62,76860.9,0.0,0.02857,6e-05,1.65522]
[1777328958829,43.62,76859.08,0.0,0.02846,6e-05,1.64989]
[1777328963030,43.62,76850.31,0.0,0.02795,6e-05,1.6248]
[1777328968899,43.61,76841.27,0.0,0.02741,6e-05,1.59872]
[1777328971921,43.61,76850.47,0.0,0.02783,6e-05,1.61764]
[1777328973100,43.61,76857.65,0.0,0.02824,6e-05,1.63786]
[1777328979420,43.61,76855.17,0.0,0.0281,6e-05,1.63076]
[1777328979530,43.61,76839.53,0.0,0.02719,6e-05,1.58673]
[1777328979979,43.61,76839.53,0.0,0.02719,6e-05,1.58673]
[1777328980067,43.61,76903.45,0.0,0.03103,6e-05,1.7722]
[1777328980976,43.61,76903.45,0.0,0.03103,6e-05,1.7722]
[1777328981079,43.61,76922.01,0.0,0.03223,7e-05,1.82894]
[1777328987030,43.61,76925.27,0.0,0.03245,7e-05,1.83911]
[1777328990052,43.61,76930.95,0.0,0.03282,7e-05,1.85669]
[1777328992839,43.61,76931.44,0.0,0.03285,7e-05,1.85815]
[1777328993241,43.61,76947.42,0.0,0.03392,7e-05,1.90844]
[1777328994696,43.61,76947.42,0.0,0.03392,7e-05,1.90837]
[1777328995086,43.61,76956.55,0.0,0.03455,7e-05,1.93754]
[1777328999115,43.6,76963.25,0.0,0.035,7e-05,1.95852]
[1777329000658,43.6,76963.25,0.0,0.035,7e-05,1.95852]
[1777329001129,43.6,76956.89,0.0,0.03455,7e-05,1.93765]
[1777329003311,43.6,76963.36,0.0,0.03499,7e-05,1.95802]
[1777329009184,43.59,76962.5,0.0,0.03491,7e-05,1.95406]
[1777329014220,43.58,76967.05,0.0,0.0352,7e-05,1.9678]
[1777329019256,43.57,76971.18,0.0,0.03547,7e-05,1.98016]
[1777329021270,43.57,76977.72,0.0,0.03592,7e-05,2.00109]
[1777329026306,43.56,76978.32,0.0,0.03594,7e-05,2.00177]
[1777329030591,43.56,76986.08,0.0,0.03647,7e-05,2.02627]
[1777329036376,43.54,76984.31,0.0,0.03618,7e-05,2.01106]
[1777329041410,43.53,76989.74,0.0,0.03654,7e-05,2.0276]
[1777329043591,43.53,76996.05,0.0,0.03698,7e-05,2.04799]
[1777329049467,43.52,76995.64,0.0,0.03691,7e-05,2.04458]
[1777329054502,43.51,76995.83,0.0,0.03689,7e-05,2.04355]
[1777329059539,43.49,76996.28,0.0,0.03688,7e-05,2.04342]
[1777329060544,43.49,77001.84,0.0,0.03728,7e-05,2.06138]
[1777329061551,43.49,77008.01,0.0,0.03773,7e-05,2.08181]
[1777329062558,43.48,77016.39,0.0,0.03835,8e-05,2.10987]
[1777329063731,43.48,77004.57,0.0,0.03746,7e-05,2.06975]
[1777329068599,43.47,77011.9,0.0,0.03796,7e-05,2.09228]
[1777329073635,43.46,77015.09,0.0,0.03816,8e-05,2.1014]
[1777329078670,43.44,77015.18,0.0,0.03812,8e-05,2.09957]
[1777329081690,43.44,77006.0,0.0,0.0374,7e-05,2.06718]
[1777329086726,43.42,77002.95,0.0,0.03714,7e-05,2.05513]
[1777329091761,43.41,77002.38,0.0,0.03693,7e-05,2.04392]
[1777329095791,43.4,76993.94,0.0,0.03629,7e-05,2.01449]
[1777329097532,43.4,76993.94,0.0,0.03629,7e-05,2.01449]
[1777329098200,43.4,76981.53,0.0,0.03538,7e-05,1.97307]
[1777329101834,43.39,76989.4,0.0,0.03593,7e-05,1.99802]
[1777329103046,43.39,76989.4,0.0,0.03593,7e-05,1.99802]
[1777329103056,43.39,76995.34,0.0,0.03635,7e-05,2.01745]
[1777329108881,43.38,76996.29,0.0,0.03638,7e-05,2.01892]
[1777329111902,43.38,77001.97,0.0,0.03678,7e-05,2.03698]
[1777329116937,43.37,77001.65,0.0,0.03672,7e-05,2.03435]
[1777329121972,43.36,77002.62,0.0,0.03676,7e-05,2.03604]
[1777329127006,43.35,77002.47,0.0,0.03671,7e-05,2.03396]
[1777329132043,43.33,77003.24,0.0,0.03673,7e-05,2.03497]
[1777329134229,43.33,77009.36,0.0,0.03717,7e-05,2.05489]
[1777329140100,43.32,77011.3,0.0,0.03727,7e-05,2.05935]
[1777329144300,43.31,77004.2,0.0,0.03671,7e-05,2.03408]
[1777329150169,43.3,77000.73,0.0,0.03642,7e-05,2.02067]
[1777329157219,43.28,77000.86,0.0,0.03626,7e-05,2.01155]
[1777329160241,43.28,76994.9,0.0,0.03581,7e-05,1.99097]
[1777329161884,43.28,76994.85,0.0,0.0358,7e-05,1.99053]
[1777329166441,43.27,76992.05,0.0,0.03558,7e-05,1.98032]
[1777329173333,43.26,76994.27,0.0,0.03569,7e-05,1.9856]
[1777329178365,43.25,76994.99,0.0,0.03572,7e-05,1.98688]
[1777329183402,43.24,77001.39,0.0,0.03616,7e-05,2.00697]
[1777329188435,43.23,76999.6,0.0,0.036,7e-05,1.99981]
[1777329193470,43.22,76998.49,0.0,0.03589,7e-05,1.99496]
[1777329197370,43.22,76997.13,0.0,0.03578,7e-05,1.98979]
[1777329199513,43.22,76989.24,0.0,0.0352,7e-05,1.96322]
[1777329204720,43.21,76989.36,0.0,0.03519,7e-05,1.96273]
[1777329210589,43.2,76983.84,0.0,0.03478,7e-05,1.94366]
[1777329211596,43.2,76979.49,0.0,0.03435,7e-05,1.92202]
[1777329216632,43.2,76977.53,0.0,0.0342,7e-05,1.91517]
[1777329221014,43.2,76977.3,0.0,0.03418,7e-05,1.91404]
[1777329226702,43.19,76976.66,0.0,0.03412,7e-05,1.91142]
[1777329231737,43.19,76977.41,0.0,0.03416,7e-05,1.9134]
[1777329236772,43.19,76977.46,0.0,0.03416,7e-05,1.91311]
[1777329241807,43.18,76977.31,0.0,0.03414,7e-05,1.91219]
[1777329246842,43.18,76977.2,0.0,0.03412,7e-05,1.91139]
[1777329249862,43.18,76983.6,0.0,0.03456,7e-05,1.93177]
[1777329254897,43.17,76985.31,0.0,0.03466,7e-05,1.93671]
[1777329259933,43.17,76991.74,0.0,0.0351,7e-05,1.95702]
[1777329264967,43.16,76996.65,0.0,0.03543,7e-05,1.97222]
[1777329270002,43.16,76997.26,0.0,0.03546,7e-05,1.9733]
[1777329275043,43.15,76985.83,0.0,0.0345,7e-05,1.92748]
[1777329276052,43.15,76980.34,0.0,0.03412,7e-05,1.90973]
[1777329276583,43.15,76980.34,0.0,0.03412,7e-05,1.90973]
[1777329277058,43.15,76972.63,0.0,0.03358,7e-05,1.88492]
[1777329282092,43.15,76976.01,0.0,0.03381,7e-05,1.89547]
[1777329287126,43.15,76972.44,0.0,0.03356,7e-05,1.88382]
[1777329291277,43.15,76973.57,0.0,0.03363,7e-05,1.88731]
[1777329294176,43.15,76948.23,0.0,0.03193,7e-05,1.80741]
[1777329295353,43.15,76942.68,0.0,0.03157,7e-05,1.79035]
[1777329301629,43.15,76943.04,0.0,0.0316,7e-05,1.79203]
[1777329303721,43.15,76951.19,0.0,0.03215,7e-05,1.81766]
[1777329305193,43.15,76951.19,0.0,0.03215,7e-05,1.81766]
[1777329305724,43.15,76951.19,0.0,0.03215,7e-05,1.81766]
[1777329308274,43.15,76945.14,0.0,0.03175,7e-05,1.79922]
[1777329311055,43.16,76945.05,0.0,0.03175,7e-05,1.79914]
[1777329311061,43.16,76945.05,0.0,0.03175,7e-05,1.79914]
[1777329311295,43.16,76945.36,0.0,0.03178,7e-05,1.8002]
[1777329316468,43.16,76945.09,0.0,0.03177,7e-05,1.79987]
[1777329316553,43.16,76945.09,0.0,0.03177,7e-05,1.79987]
[1777329316569,43.16,76949.33,0.0,0.03205,7e-05,1.81311]
[1777329322378,43.16,76952.1,0.0,0.03224,7e-05,1.82209]
[1777329325314,43.16,76952.87,0.0,0.03229,7e-05,1.82461]
[1777329325566,43.16,76953.41,0.0,0.03231,7e-05,1.82541]
[1777329331438,43.15,76952.75,0.0,0.03211,7e-05,1.81449]
[1777329336476,43.13,76949.65,0.0,0.03185,7e-05,1.80227]
[1777329341509,43.11,76948.75,0.0,0.03175,7e-05,1.79744]
[1777329346543,43.1,76947.2,0.0,0.0316,7e-05,1.79064]
[1777329351578,43.09,76947.2,0.0,0.03156,7e-05,1.78868]
[1777329356613,43.07,76947.4,0.0,0.03153,7e-05,1.78736]
[1777329361649,43.06,76951.4,0.0,0.03175,7e-05,1.79779]
[1777329366683,43.05,76951.34,0.0,0.03171,7e-05,1.7956]
[1777329371719,43.03,76950.5,0.0,0.03161,7e-05,1.79103]
[1777329376753,43.02,76950.32,0.0,0.03156,7e-05,1.78853]
[1777329378771,43.01,76956.02,0.0,0.03192,7e-05,1.8054]
[1777329382800,43.0,76956.06,0.0,0.03188,7e-05,1.80386]
[1777329383807,43.0,76955.79,0.0,0.03186,7e-05,1.80261]
[1777329388842,42.99,76956.76,0.0,0.03188,7e-05,1.80357]
[1777329392871,42.97,76952.59,0.0,0.03145,7e-05,1.7819]
[1777329397904,42.96,76951.99,0.0,0.03137,7e-05,1.77817]
[1777329402939,42.95,76956.01,0.0,0.03159,7e-05,1.78869]
[1777329408982,42.93,76958.65,0.0,0.03171,7e-05,1.7945]
[1777329414016,42.92,76958.34,0.0,0.03165,7e-05,1.79157]
[1777329418044,42.91,76965.82,0.0,0.03211,7e-05,1.81329]
[1777329424086,42.89,76967.44,0.0,0.03217,7e-05,1.81578]
[1777329429122,42.87,76968.17,0.0,0.03217,7e-05,1.81591]
[1777329434158,42.86,76965.14,0.0,0.03192,7e-05,1.80429]
[1777329439197,42.85,76964.0,0.0,0.0318,7e-05,1.79868]
[1777329444227,42.83,76965.3,0.0,0.03184,7e-05,1.80069]
[1777329449262,42.82,76965.23,0.0,0.0318,7e-05,1.79843]
[1777329452282,42.81,76959.44,0.0,0.03127,7e-05,1.77217]
[1777329454297,42.8,76953.35,0.0,0.03086,6e-05,1.75271]
[1777329459333,42.79,76951.6,0.0,0.03071,6e-05,1.74574]
[1777329464369,42.78,76955.01,0.0,0.0309,6e-05,1.75459]
[1777329469404,42.77,76956.21,0.0,0.03094,6e-05,1.75663]
[1777329473433,42.76,76961.85,0.0,0.03128,7e-05,1.77264]
[1777329478467,42.75,76964.41,0.0,0.03141,7e-05,1.77876]
[1777329483504,42.74,76964.51,0.0,0.03138,7e-05,1.77725]
[1777329488538,42.72,76960.48,0.0,0.03107,7e-05,1.76299]
[1777329493572,42.71,76958.17,0.0,0.03089,6e-05,1.75424]
[1777329500000,42.7,76957.72,0.0,0.03083,6e-05,1.75157]
[1777329505425,42.69,76957.3,0.0,0.03075,6e-05,1.74777]
[1777329511184,42.68,76956.85,0.0,0.0307,6e-05,1.74517]
[1777329516900,42.66,76956.73,0.0,0.03052,6e-05,1.73543]
[1777329521484,42.65,76952.18,0.0,0.03021,6e-05,1.72046]
[1777329526972,42.64,76951.57,0.0,0.03014,6e-05,1.71708]
[1777329530832,42.64,76957.95,0.0,0.03052,6e-05,1.73547]
[1777329535867,42.63,76959.06,0.0,0.03057,6e-05,1.73748]
[1777329540902,42.62,76959.6,0.0,0.03057,6e-05,1.73771]
[1777329545937,42.61,76959.84,0.0,0.03056,6e-05,1.73704]
[1777329550972,42.6,76958.35,0.0,0.03043,6e-05,1.7311]
[1777329556011,42.59,76954.11,0.0,0.03013,6e-05,1.71692]
[1777329562056,42.58,76954.09,0.0,0.0301,6e-05,1.71541]
[1777329567254,42.57,76954.11,0.0,0.03008,6e-05,1.71427]
[1777329573128,42.56,76952.6,0.0,0.02984,6e-05,1.70135]
[1777329578164,42.55,76954.62,0.0,0.02994,6e-05,1.70637]
[1777329583199,42.54,76955.23,0.0,0.02996,6e-05,1.70708]
[1777329588233,42.54,76954.58,0.0,0.02989,6e-05,1.70399]
[1777329594275,42.53,76954.83,0.0,0.02988,6e-05,1.70342]
[1777329599310,42.52,76954.6,0.0,0.02984,6e-05,1.70163]
[1777329601325,42.52,76948.46,0.0,0.02945,6e-05,1.68273]
[1777329606359,42.51,76947.9,0.0,0.02939,6e-05,1.68012]
[1777329611394,42.5,76948.29,0.0,0.0294,6e-05,1.68037]
[1777329616430,42.5,76948.88,0.0,0.02941,6e-05,1.68122]
[1777329621465,42.49,76949.07,0.0,0.02941,6e-05,1.68088]
[1777329627674,42.48,76950.05,0.0,0.02944,6e-05,1.68273]
[1777329634557,42.47,76950.86,0.0,0.02936,6e-05,1.67702]
[1777329639593,42.47,76950.89,0.0,0.02934,6e-05,1.67628]
[1777329647815,42.46,76951.31,0.0,0.02933,6e-05,1.67606]
[1777329653754,42.45,76951.53,0.0,0.02933,6e-05,1.67591]
[1777329661812,42.44,76951.91,0.0,0.02933,6e-05,1.67576]
[1777329666847,42.44,76952.02,0.0,0.02931,6e-05,1.67513]
[1777329674903,42.43,76952.99,0.0,0.02935,6e-05,1.67676]
[1777329683966,42.42,76953.04,0.0,0.02932,6e-05,1.67549]
[1777329694036,42.41,76953.07,0.0,0.02918,6e-05,1.66713]
[1777329699072,42.4,76953.19,0.0,0.02917,6e-05,1.66676]
[1777329704809,42.4,76953.19,0.0,0.02917,6e-05,1.66676]
[1777329705114,42.4,76953.01,0.0,0.02914,6e-05,1.66537]
[1777329706121,42.39,76959.22,0.0,0.02953,6e-05,1.68386]
[1777329706575,42.39,76959.22,0.0,0.02953,6e-05,1.68386]
[1777329707127,42.39,76966.68,0.0,0.03,6e-05,1.70627]
[1777329711925,42.39,76966.94,0.0,0.03,6e-05,1.70643]
[1777329712164,42.39,76967.09,0.0,0.03,6e-05,1.70647]
[1777329713262,42.39,76967.09,0.0,0.03,6e-05,1.70647]
[1777329713273,42.38,76968.57,0.0,0.03009,6e-05,1.71076]
[1777329718307,42.38,76970.39,0.0,0.03019,6e-05,1.71523]
[1777329724247,42.37,76970.62,0.0,0.03017,6e-05,1.71459]
[1777329729282,42.36,76971.17,0.0,0.03018,6e-05,1.71512]
[1777329734683,42.36,76974.94,0.0,0.03041,6e-05,1.72597]
[1777329734784,42.35,76974.66,0.0,0.03038,6e-05,1.72462]
[1777329736450,42.35,76974.66,0.0,0.03038,6e-05,1.72462]
[1777329737339,42.35,76974.15,0.0,0.03034,6e-05,1.72232]
[1777329738956,42.34,76975.41,0.0,0.03041,6e-05,1.72593]
[1777329739352,42.34,76975.41,0.0,0.03041,6e-05,1.72569]
[1777329740695,42.34,76977.38,0.0,0.03053,7e-05,1.73149]
[1777329740796,42.34,76977.46,0.0,0.03053,7e-05,1.73174]
[1777329746401,42.33,76973.36,0.0,0.03024,6e-05,1.71766]
[1777329751436,42.32,76969.05,0.0,0.02982,6e-05,1.69644]
[1777329756471,42.32,76968.03,0.0,0.02973,6e-05,1.69233]
[1777329762513,42.31,76967.12,0.0,0.02965,6e-05,1.68839]
[1777329767549,42.3,76972.55,0.0,0.02998,6e-05,1.70389]
[1777329772584,42.29,76976.28,0.0,0.03019,6e-05,1.71411]
[1777329775603,42.29,76979.05,0.0,0.03036,6e-05,1.72211]
[1777329775709,42.29,76979.15,0.0,0.03036,6e-05,1.72217]
[1777329777503,42.29,76979.15,0.0,0.03036,6e-05,1.72217]
[1777329778079,42.29,76979.15,0.0,0.03036,6e-05,1.72217]
[1777329781629,42.28,76979.56,0.0,0.03036,6e-05,1.72217]
[1777329781972,42.28,76979.56,0.0,0.03036,6e-05,1.72217]
[1777329788798,42.26,76985.73,0.0,0.03072,7e-05,1.73911]
[1777329794737,42.25,76985.78,0.0,0.03069,7e-05,1.73764]
[1777329799772,42.24,76983.83,0.0,0.03053,7e-05,1.73033]
[1777329804807,42.24,76983.6,0.0,0.03049,7e-05,1.72836]
[1777329808939,42.23,76989.33,0.0,0.03085,7e-05,1.74508]
[1777329812255,42.23,76989.83,0.0,0.03087,7e-05,1.7461]
[1777329812352,42.22,76990.17,0.0,0.03076,7e-05,1.73952]
[1777329815526,42.22,76990.85,0.0,0.0308,7e-05,1.74157]
[1777329816532,42.22,76991.77,0.0,0.03086,7e-05,1.74437]
[1777329821933,42.22,76995.45,0.0,0.03109,7e-05,1.75516]
[1777329826968,42.21,76997.41,0.0,0.03121,7e-05,1.76084]
[1777329832003,42.21,76998.71,0.0,0.03129,7e-05,1.76465]
[1777329838107,42.21,76998.73,0.0,0.03129,7e-05,1.7645]
[1777329843141,42.21,77000.35,0.0,0.03139,7e-05,1.76936]
[1777329847170,42.21,77007.09,0.0,0.03184,7e-05,1.79029]
[1777329848229,42.21,77000.9,0.0,0.03142,7e-05,1.77071]
[1777329853434,42.2,77000.39,0.0,0.03139,7e-05,1.76894]
[1777329853535,42.2,77001.29,0.0,0.03144,7e-05,1.7717]
[1777329859291,42.19,77002.27,0.0,0.03148,7e-05,1.77334]
[1777329865296,42.18,77002.3,0.0,0.03143,7e-05,1.77113]
[1777329870331,42.17,76998.45,0.0,0.03115,7e-05,1.75783]
[1777329875366,42.16,76997.56,0.0,0.03095,7e-05,1.74709]
[1777329880401,42.15,76997.44,0.0,0.03091,7e-05,1.74528]
[1777329886443,42.14,76997.2,0.0,0.03086,7e-05,1.74284]
[1777329891479,42.13,76996.97,0.0,0.03082,7e-05,1.74073]
[1777329893492,42.13,76990.55,0.0,0.03038,7e-05,1.72033]
[1777329898528,42.12,76990.66,0.0,0.03037,7e-05,1.71946]
[1777329903564,42.11,76987.78,0.0,0.03015,6e-05,1.70943]
[1777329905577,42.11,76998.96,0.0,0.03088,7e-05,1.74376]
[1777329909935,42.11,77004.1,0.0,0.03122,7e-05,1.75951]
[1777329910612,42.11,77004.1,0.0,0.03121,7e-05,1.75948]
[1777329915646,42.11,77006.24,0.0,0.03135,7e-05,1.7658]
[1777329915772,42.11,77006.24,0.0,0.03135,7e-05,1.7658]
[1777329916654,42.11,77006.25,0.0,0.03135,7e-05,1.76578]
[1777329919712,42.11,77026.05,0.0,0.03269,7e-05,1.82859]
[1777329920015,42.11,77026.05,0.0,0.03269,7e-05,1.82859]
[1777329920686,42.11,77026.05,0.0,0.0327,7e-05,1.82873]
[1777329920891,42.11,77026.05,0.0,0.0327,7e-05,1.82873]
[1777329921693,42.11,77027.61,0.0,0.03281,7e-05,1.83384]
[1777329926728,42.11,77027.04,0.0,0.03277,7e-05,1.83233]
[1777329931767,42.11,77028.56,0.0,0.03276,7e-05,1.83024]
[1777329936802,42.11,77026.87,0.0,0.03265,7e-05,1.82512]
[1777329938138,42.11,77035.31,0.0,0.03323,7e-05,1.85203]
[1777329944763,42.11,77034.79,0.0,0.0332,7e-05,1.85046]
[1777329944863,42.11,77034.82,0.0,0.0332,7e-05,1.85062]
[1777329949932,42.11,77029.78,0.0,0.03285,7e-05,1.83444]
[1777329953444,42.11,77029.32,0.0,0.03283,7e-05,1.83306]
[1777329953448,42.11,77026.54,0.0,0.03263,7e-05,1.82422]
[1777329956707,42.11,77018.23,0.0,0.03206,7e-05,1.79741]
[1777329961977,42.11,77017.95,0.0,0.03204,7e-05,1.79659]
[1777329965016,42.12,77024.5,0.0,0.0325,7e-05,1.81783]
[1777329970076,42.12,77024.25,0.0,0.03249,7e-05,1.81739]
[1777329975660,42.12,77023.43,0.0,0.03243,7e-05,1.81457]
[1777329977097,42.11,77030.63,0.0,0.03292,7e-05,1.83728]
[1777329978659,42.11,77030.63,0.0,0.03292,7e-05,1.83728]
[1777329978951,42.11,77029.15,0.0,0.03282,7e-05,1.83262]
[1777329981335,42.11,77026.78,0.0,0.03265,7e-05,1.82503]
[1777329981435,42.11,77031.19,0.0,0.03296,7e-05,1.83936]
[1777329982233,42.11,77031.19,0.0,0.03296,7e-05,1.83936]
[1777329982384,42.11,77031.19,0.0,0.03296,7e-05,1.83936]
[1777329983945,42.12,77031.27,0.0,0.03297,7e-05,1.83968]
[1777329984144,42.12,77033.37,0.0,0.03312,7e-05,1.84652]
[1777329985589,42.12,77033.37,0.0,0.03312,7e-05,1.84652]
[1777329985678,42.11,77034.36,0.0,0.03318,7e-05,1.84933]
[1777329991193,42.11,77035.13,0.0,0.03309,7e-05,1.84368]
[1777329993893,42.11,77036.79,0.0,0.03321,7e-05,1.84916]
[1777329994213,42.11,77037.98,0.0,0.03329,7e-05,1.85306]
[1777329996349,42.11,77038.59,0.0,0.03334,7e-05,1.85508]
[1777329996449,42.11,77037.45,0.0,0.03325,7e-05,1.85116]
[1777329997139,42.11,77037.45,0.0,0.03325,7e-05,1.85116]
[1777329998243,42.1,77037.45,0.0,0.03324,7e-05,1.85074]
[1777330003277,42.1,77037.6,0.0,0.03323,7e-05,1.85021]
[1777330006299,42.09,77031.46,0.0,0.03279,7e-05,1.82975]
[1777330011334,42.09,77031.13,0.0,0.03275,7e-05,1.82786]
[1777330016368,42.08,77031.45,0.0,0.03275,7e-05,1.82807]
[1777330021403,42.08,77035.06,0.0,0.03298,7e-05,1.83888]
[1777330026440,42.07,77037.22,0.0,0.03312,7e-05,1.845]
[1777330031475,42.07,77040.0,0.0,0.03331,7e-05,1.85382]
[1777330036510,42.06,77038.25,0.0,0.03316,7e-05,1.84717]
[1777330041544,42.06,77039.87,0.0,0.03326,7e-05,1.8515]
[1777330046581,42.05,77041.41,0.0,0.03334,7e-05,1.85553]
[1777330051615,42.04,77040.98,0.0,0.03317,7e-05,1.8458]
[1777330056650,42.04,77041.21,0.0,0.03316,7e-05,1.84561]
[1777330061685,42.03,77044.47,0.0,0.03337,7e-05,1.85529]
[1777330066722,42.02,77043.21,0.0,0.03326,7e-05,1.85021]
[1777330071755,42.02,77043.64,0.0,0.03327,7e-05,1.85067]
[1777330076791,42.01,77043.5,0.0,0.03324,7e-05,1.84927]
[1777330081826,42.01,77043.85,0.0,0.03325,7e-05,1.84948]
[1777330086860,42.0,77044.23,0.0,0.03325,7e-05,1.84976]
[1777330091901,41.99,77040.39,0.0,0.03296,7e-05,1.83637]
[1777330096074,41.99,77040.25,0.0,0.03294,7e-05,1.83543]
[1777330096176,41.99,77039.57,0.0,0.03289,7e-05,1.83306]
[1777330101972,41.98,77040.6,0.0,0.03294,7e-05,1.83543]
[1777330107006,41.98,77044.04,0.0,0.03317,7e-05,1.84579]
[1777330112044,41.97,77043.78,0.0,0.03301,7e-05,1.83673]
[1777330117079,41.97,77043.41,0.0,0.03296,7e-05,1.8348]
[1777330122115,41.96,77041.53,0.0,0.03282,7e-05,1.82796]
[1777330128156,41.96,77039.75,0.0,0.03267,7e-05,1.82143]
[1777330133191,41.95,77040.12,0.0,0.03269,7e-05,1.822]
[1777330138228,41.95,77040.69,0.0,0.03271,7e-05,1.82324]
[1777330143263,41.94,77044.17,0.0,0.03294,7e-05,1.83383]
[1777330148298,41.94,77044.98,0.0,0.03298,7e-05,1.83577]
[1777330153333,41.93,77044.74,0.0,0.03295,7e-05,1.83431]
[1777330158369,41.93,77045.05,0.0,0.03296,7e-05,1.83466]
[1777330163404,41.92,77040.36,0.0,0.03261,7e-05,1.81867]
[1777330168438,41.92,77038.3,0.0,0.03246,7e-05,1.81149]
[1777330173473,41.92,77038.65,0.0,0.03235,7e-05,1.80486]
[1777330175488,41.92,77047.83,0.0,0.03299,7e-05,1.83436]
[1777330180523,41.91,77049.23,0.0,0.03307,7e-05,1.83799]
[1777330185558,41.9,77050.31,0.0,0.03312,7e-05,1.84053]
[1777330190593,41.9,77052.26,0.0,0.03324,7e-05,1.846]
[1777330195628,41.89,77054.97,0.0,0.03341,7e-05,1.85401]
[1777330200663,41.88,77055.42,0.0,0.03342,7e-05,1.85438]
[1777330205700,41.88,77050.6,0.0,0.03306,7e-05,1.83757]
[1777330211822,41.87,77049.28,0.0,0.03294,7e-05,1.83239]
[1777330215771,41.87,77043.96,0.0,0.03256,7e-05,1.81461]
[1777330220805,41.86,77038.3,0.0,0.03216,7e-05,1.79593]
[1777330225840,41.86,77027.1,0.0,0.03138,7e-05,1.75989]
[1777330230875,41.86,77021.27,0.0,0.03098,7e-05,1.74126]
[1777330235911,41.86,77023.64,0.0,0.03102,7e-05,1.74153]
[1777330240954,41.86,77027.58,0.0,0.03129,7e-05,1.75378]
[1777330245988,41.86,77031.59,0.0,0.03155,7e-05,1.76609]
[1777330251023,41.85,77031.88,0.0,0.03156,7e-05,1.76659]
[1777330256059,41.85,77032.28,0.0,0.03158,7e-05,1.76746]
[1777330261094,41.85,77036.78,0.0,0.03188,7e-05,1.78153]
[1777330266129,41.85,77034.26,0.0,0.0317,7e-05,1.77326]
[1777330271164,41.85,77033.72,0.0,0.03166,7e-05,1.7713]
[1777330276199,41.84,77033.79,0.0,0.03166,7e-05,1.77128]
[1777330281234,41.84,77034.04,0.0,0.03167,7e-05,1.77183]
[1777330286271,41.84,77028.04,0.0,0.03126,7e-05,1.75262]
[1777330291306,41.84,77030.01,0.0,0.03127,7e-05,1.75157]
[1777330295334,41.84,77030.51,0.0,0.0313,7e-05,1.75307]
[1777330296342,41.84,77030.05,0.0,0.03127,7e-05,1.7516]
[1777330301376,41.84,77030.11,0.0,0.03127,7e-05,1.75171]
[1777330306411,41.84,77029.78,0.0,0.03125,7e-05,1.75059]
[1777330311446,41.84,77029.17,0.0,0.03121,7e-05,1.74859]
[1777330316481,41.84,77029.48,0.0,0.03123,7e-05,1.7495]
[1777330319503,41.84,77020.44,0.0,0.03062,7e-05,1.72109]
[1777330321517,41.84,77012.34,0.0,0.03008,7e-05,1.69593]
[1777330326554,41.84,77009.16,0.0,0.02988,7e-05,1.68651]
[1777330332663,41.84,77009.28,0.0,0.0299,7e-05,1.6874]
[1777330338635,41.85,77009.82,0.0,0.02995,7e-05,1.68957]
[1777330342733,41.85,77025.47,0.0,0.031,7e-05,1.7388]
[1777330348705,41.86,77028.72,0.0,0.03125,7e-05,1.75045]
[1777330353742,41.87,77030.17,0.0,0.03125,7e-05,1.74893]
[1777330358776,41.88,77032.3,0.0,0.03142,7e-05,1.75675]
[1777330363811,41.88,77032.84,0.0,0.03148,7e-05,1.75949]
[1777330368845,41.89,77034.99,0.0,0.03164,7e-05,1.76728]
[1777330374888,41.9,77035.28,0.0,0.03169,7e-05,1.76932]
[1777330379922,41.9,77034.36,0.0,0.03164,7e-05,1.76733]
[1777330384957,41.91,77035.75,0.0,0.03176,7e-05,1.77265]
[1777330389997,41.92,77035.3,0.0,0.03175,7e-05,1.7721]
[1777330393084,41.92,77042.44,0.0,0.03225,7e-05,1.79558]
[1777330399056,41.92,77042.6,0.0,0.03228,7e-05,1.79679]
[1777330409126,41.93,77043.94,0.0,0.0324,7e-05,1.8025]
[1777330415168,41.94,77044.97,0.0,0.03237,7e-05,1.79937]
[1777330418190,41.94,77051.62,0.0,0.03285,7e-05,1.82127]
[1777330423225,41.95,77055.36,0.0,0.03312,7e-05,1.83393]
[1777330428261,41.95,77059.89,0.0,0.03345,7e-05,1.84915]
[1777330433364,41.95,77061.22,0.0,0.03356,7e-05,1.85385]
[1777330441350,41.95,77061.66,0.0,0.0336,7e-05,1.8558]
[1777330446385,41.96,77061.83,0.0,0.03362,7e-05,1.85667]
[1777330451421,41.96,77062.2,0.0,0.03365,7e-05,1.85819]
[1777330456455,41.96,77061.53,0.0,0.03361,7e-05,1.85629]
[1777330461490,41.96,77062.95,0.0,0.03372,7e-05,1.86125]
[1777330466525,41.96,77062.45,0.0,0.03369,7e-05,1.8599]
[1777330471560,41.97,77063.27,0.0,0.03363,7e-05,1.85543]
[1777330477603,41.97,77062.96,0.0,0.03361,7e-05,1.85478]
[1777330482637,41.97,77063.77,0.0,0.03368,7e-05,1.85776]
[1777330489686,41.97,77063.95,0.0,0.0337,7e-05,1.85886]
[1777330494721,41.98,77064.43,0.0,0.03374,7e-05,1.86068]
[1777330499757,41.98,77066.38,0.0,0.03389,7e-05,1.86741]
[1777330504796,41.98,77064.32,0.0,0.03375,7e-05,1.86087]
[1777330509833,41.98,77061.33,0.0,0.03354,7e-05,1.85137]
[1777330515875,41.98,77060.85,0.0,0.03351,7e-05,1.85019]
[1777330520910,41.99,77058.6,0.0,0.03336,7e-05,1.84315]
[1777330521483,41.99,77058.6,0.0,0.03336,7e-05,1.84315]
[1777330521916,41.99,77058.0,0.0,0.03332,7e-05,1.84126]
[1777330522560,41.99,77058.0,0.0,0.03332,7e-05,1.84126]
[1777330522924,41.99,77057.85,0.0,0.03331,7e-05,1.84085]
[1777330527958,41.99,77056.1,0.0,0.03319,7e-05,1.83555]
[1777330532994,41.99,77054.72,0.0,0.03298,7e-05,1.82407]
[1777330538030,42.0,77054.26,0.0,0.03296,7e-05,1.82304]
[1777330543064,42.0,77054.07,0.0,0.03295,7e-05,1.8229]
[1777330545763,42.0,77053.84,0.0,0.03294,7e-05,1.82234]
[1777330545810,42.0,77054.1,0.0,0.03296,7e-05,1.82328]
[1777330553137,42.01,77053.61,0.0,0.03294,7e-05,1.82232]
[1777330557165,42.01,77063.94,0.0,0.03369,7e-05,1.85638]
[1777330559070,42.01,77065.39,0.0,0.03379,7e-05,1.86119]
[1777330559180,42.01,77064.07,0.0,0.0337,7e-05,1.85688]
[1777330559828,42.01,77064.07,0.0,0.0337,7e-05,1.85688]
[1777330560197,42.01,77062.96,0.0,0.03362,7e-05,1.85327]
[1777330562606,42.01,77060.79,0.0,0.03346,7e-05,1.84625]
[1777330563206,42.01,77058.09,0.0,0.03327,7e-05,1.83748]
[1777330564641,42.01,77058.28,0.0,0.03329,7e-05,1.83817]
[1777330565220,42.01,77058.28,0.0,0.03329,7e-05,1.83824]
[1777330565621,42.01,77058.28,0.0,0.03329,7e-05,1.83824]
[1777330566227,42.01,77057.03,0.0,0.0332,7e-05,1.83424]
[1777330571263,42.01,77053.37,0.0,0.03295,7e-05,1.8228]
[1777330576298,42.02,77053.18,0.0,0.03295,7e-05,1.82269]
[1777330580326,42.02,77047.6,0.0,0.03257,7e-05,1.80515]
[1777330586368,42.03,77048.31,0.0,0.03264,7e-05,1.80824]
[1777330589389,42.03,77054.63,0.0,0.03309,7e-05,1.82906]
[1777330594425,42.03,77055.51,0.0,0.03304,7e-05,1.82502]
[1777330599997,42.04,77057.11,0.0,0.03316,7e-05,1.83062]
[1777330600098,42.04,77055.83,0.0,0.03307,7e-05,1.82666]
[1777330601323,42.04,77055.83,0.0,0.03307,7e-05,1.82666]
[1777330601424,42.04,77056.21,0.0,0.0331,7e-05,1.828]
[1777330602465,42.04,77056.21,0.0,0.0331,7e-05,1.828]
[1777330602566,42.03,77056.77,0.0,0.03313,7e-05,1.82941]
[1777330603460,42.03,77056.77,0.0,0.03313,7e-05,1.82941]
[1777330604178,42.03,77056.77,0.0,0.03313,7e-05,1.82941]
[1777330612550,42.01,77051.63,0.0,0.03268,7e-05,1.80873]
[1777330614413,42.01,77051.63,0.0,0.03268,7e-05,1.80873]
[1777330614635,42.0,77051.9,0.0,0.03268,7e-05,1.80886]
[1777330620654,41.99,77052.27,0.0,0.03267,7e-05,1.80818]
[1777330620713,41.99,77051.97,0.0,0.03264,7e-05,1.80684]
[1777330626649,41.97,77050.83,0.0,0.03251,7e-05,1.80094]
[1777330631684,41.96,77053.17,0.0,0.03263,7e-05,1.80666]
[1777330636720,41.95,77051.01,0.0,0.03244,7e-05,1.79788]
[1777330641755,41.93,77054.12,0.0,0.03262,7e-05,1.80611]
[1777330644846,41.93,77053.17,0.0,0.03254,7e-05,1.80231]
[1777330644879,41.92,77052.11,0.0,0.03245,7e-05,1.79816]
[1777330646550,41.92,77052.11,0.0,0.03245,7e-05,1.79816]
[1777330646792,41.92,77052.12,0.0,0.03244,7e-05,1.79782]
[1777330651825,41.91,77054.54,0.0,0.03245,7e-05,1.79646]
[1777330656859,41.9,77057.05,0.0,0.03258,7e-05,1.80275]
[1777330661895,41.88,77057.05,0.0,0.03254,7e-05,1.80059]
[1777330666930,41.87,77058.41,0.0,0.03259,7e-05,1.80317]
[1777330668943,41.87,77063.99,0.0,0.03297,7e-05,1.82053]
[1777330675057,41.85,77063.65,0.0,0.03289,7e-05,1.81709]
[1777330676645,41.85,77063.65,0.0,0.03289,7e-05,1.81709]
[1777330676999,41.85,77063.75,0.0,0.03289,7e-05,1.81685]
[1777330678225,41.85,77063.75,0.0,0.03289,7e-05,1.81685]
[1777330678281,41.85,77064.24,0.0,0.03292,7e-05,1.81828]
[1777330678941,41.85,77064.24,0.0,0.03292,7e-05,1.81828]
[1777330679041,41.84,77064.46,0.0,0.03293,7e-05,1.81882]
[1777330684049,41.84,77065.29,0.0,0.03297,7e-05,1.82066]
[1777330689083,41.84,77061.79,0.0,0.03273,7e-05,1.80962]
[1777330691387,41.84,77059.98,0.0,0.0326,7e-05,1.8036]
[1777330691488,41.84,77058.77,0.0,0.03251,7e-05,1.79954]
[1777330697139,41.83,77059.57,0.0,0.03255,7e-05,1.8013]
[1777330702298,41.83,77059.27,0.0,0.03252,7e-05,1.79976]
[1777330702400,41.83,77060.03,0.0,0.03257,7e-05,1.80208]
[1777330705494,41.83,77060.03,0.0,0.03256,7e-05,1.80179]
[1777330706202,41.82,77060.4,0.0,0.03258,7e-05,1.80271]
[1777330711239,41.82,77063.9,0.0,0.03269,7e-05,1.8059]
[1777330716272,41.81,77064.11,0.0,0.03268,7e-05,1.80582]
[1777330721307,41.81,77063.42,0.0,0.03262,7e-05,1.80283]
[1777330726342,41.8,77063.01,0.0,0.03257,7e-05,1.80077]
[1777330731378,41.8,77063.26,0.0,0.03258,7e-05,1.80086]
[1777330735461,41.8,77063.37,0.0,0.03257,7e-05,1.80079]
[1777330735476,41.79,77063.3,0.0,0.03257,7e-05,1.80042]
[1777330741447,41.79,77063.31,0.0,0.03255,7e-05,1.7996]
[1777330745130,41.79,77062.94,0.0,0.03251,7e-05,1.79799]
[1777330745138,41.79,77063.14,0.0,0.03252,7e-05,1.7985]
[1777330746848,41.78,77063.08,0.0,0.03252,7e-05,1.79816]
[1777330747490,41.78,77060.45,0.0,0.03233,7e-05,1.78953]
[1777330752525,41.78,77058.2,0.0,0.03216,7e-05,1.78171]
[1777330757560,41.78,77058.36,0.0,0.03216,7e-05,1.78167]
[1777330763608,41.77,77058.39,0.0,0.03215,7e-05,1.78109]
[1777330768108,41.77,77058.72,0.0,0.03216,7e-05,1.78171]
[1777330768165,41.77,77058.47,0.0,0.03214,7e-05,1.7808]
[1777330769509,41.77,77058.47,0.0,0.03214,7e-05,1.7808]
[1777330769644,41.77,77046.92,0.0,0.03134,7e-05,1.74384]
[1777330774677,41.77,77045.8,0.0,0.03114,7e-05,1.73288]
[1777330776261,41.77,77045.8,0.0,0.03114,7e-05,1.73288]
[1777330776343,41.76,77046.45,0.0,0.03118,7e-05,1.73487]
[1777330781728,41.76,77046.84,0.0,0.0312,7e-05,1.73596]
[1777330784315,41.76,77046.44,0.0,0.03117,7e-05,1.73467]
[1777330784324,41.76,77046.29,0.0,0.03116,7e-05,1.73414]
[1777330786687,41.76,77046.29,0.0,0.03116,7e-05,1.73411]
[1777330786787,41.76,77046.17,0.0,0.03115,7e-05,1.73349]
[1777330788495,41.76,77046.17,0.0,0.03115,7e-05,1.73349]
[1777330788596,41.76,77046.61,0.0,0.03117,7e-05,1.73462]
[1777330789148,41.76,77046.61,0.0,0.03117,7e-05,1.73462]
[1777330789249,41.76,77047.3,0.0,0.03122,7e-05,1.73656]
[1777330790068,41.76,77047.3,0.0,0.03122,7e-05,1.73656]
[1777330790169,41.76,77045.88,0.0,0.03111,7e-05,1.73183]
[1777330792539,41.76,77045.88,0.0,0.03111,7e-05,1.73183]
[1777330792640,41.75,77045.45,0.0,0.03108,7e-05,1.73022]
[1777330794231,41.75,77045.45,0.0,0.03108,7e-05,1.73022]
[1777330794303,41.75,77045.48,0.0,0.03108,7e-05,1.73006]
[1777330797841,41.75,77052.2,0.0,0.03152,7e-05,1.75085]
[1777330800669,41.75,77055.63,0.0,0.03176,7e-05,1.76166]
[1777330801217,41.75,77043.96,0.0,0.03095,7e-05,1.72439]
[1777330801745,41.75,77043.96,0.0,0.03095,7e-05,1.72439]
[1777330801880,41.74,77043.96,0.0,0.03094,7e-05,1.72388]
[1777330803145,41.74,77029.05,0.0,0.02994,7e-05,1.67732]
[1777330804900,41.74,77035.04,0.0,0.03034,7e-05,1.69572]
[1777330809936,41.74,77039.54,0.0,0.03062,7e-05,1.70886]
[1777330811951,41.73,77045.17,0.0,0.03098,7e-05,1.72588]
[1777330813965,41.73,77051.34,0.0,0.0314,7e-05,1.74515]
[1777330816326,41.73,77056.48,0.0,0.03174,7e-05,1.76102]
[1777330816340,41.72,77059.34,0.0,0.03194,7e-05,1.76988]
[1777330818700,41.72,77061.29,0.0,0.03207,7e-05,1.77585]
[1777330819533,41.72,77061.29,0.0,0.03207,7e-05,1.77585]
[1777330828065,41.7,77065.29,0.0,0.03228,7e-05,1.78561]
[1777330836178,41.69,77065.94,0.0,0.03216,7e-05,1.7786]
[1777330846249,41.67,77065.72,0.0,0.03208,7e-05,1.77482]
[1777330852238,41.66,77064.94,0.0,0.03198,7e-05,1.77047]
[1777330858281,41.64,77067.21,0.0,0.0321,7e-05,1.7759]
[1777330863315,41.63,77070.83,0.0,0.03232,7e-05,1.78599]
[1777330868350,41.62,77075.73,0.0,0.03263,7e-05,1.8001]
[1777330873387,41.61,77075.6,0.0,0.03258,7e-05,1.79787]
[1777330878421,41.6,77077.26,0.0,0.03266,7e-05,1.8015]
[1777330883457,41.58,77079.34,0.0,0.03276,7e-05,1.80643]
[1777330888492,41.57,77078.04,0.0,0.03263,7e-05,1.80036]
[1777330890505,41.57,77070.9,0.0,0.03211,7e-05,1.77651]
[1777330892520,41.56,77067.37,0.0,0.03173,7e-05,1.75721]
[1777330896704,41.56,77065.93,0.0,0.03161,7e-05,1.75173]
[1777330897555,41.55,77066.64,0.0,0.03164,7e-05,1.75344]
[1777330902589,41.54,77065.86,0.0,0.03156,7e-05,1.74954]
[1777330907625,41.53,77064.39,0.0,0.03143,7e-05,1.74347]
[1777330909326,41.53,77063.81,0.0,0.03138,7e-05,1.74135]
[1777330909639,41.53,77063.88,0.0,0.03138,7e-05,1.74131]
[1777330914674,41.52,77063.07,0.0,0.0313,7e-05,1.73741]
[1777330919708,41.51,77065.92,0.0,0.03146,7e-05,1.74515]
[1777330924743,41.5,77065.87,0.0,0.03143,7e-05,1.7436]
[1777330929779,41.49,77062.15,0.0,0.03114,7e-05,1.73041]
[1777330934813,41.48,77062.14,0.0,0.03112,7e-05,1.72913]
[1777330941863,41.47,77058.33,0.0,0.03082,7e-05,1.71547]
[1777330945256,41.47,77058.86,0.0,0.03085,7e-05,1.7167]
[1777330945357,41.47,77050.99,0.0,0.03031,7e-05,1.69152]
[1777330946956,41.47,77041.26,0.0,0.02966,7e-05,1.66111]
[1777330950926,41.46,77032.21,0.0,0.02905,6e-05,1.63276]
[1777330952676,41.46,77032.21,0.0,0.02905,6e-05,1.63276]
[1777330952707,41.46,77031.1,0.0,0.02886,6e-05,1.6223]
[1777330954955,41.46,77024.93,0.0,0.02847,6e-05,1.60373]
[1777330959990,41.47,77021.97,0.0,0.0283,6e-05,1.59571]
[1777330965025,41.47,77018.48,0.0,0.0281,6e-05,1.58626]
[1777330967099,41.48,77024.79,0.0,0.02851,6e-05,1.6056]
[1777330973081,41.49,77024.39,0.0,0.0285,6e-05,1.60547]
[1777330978118,41.49,77026.72,0.0,0.02867,6e-05,1.61338]
[1777330983151,41.5,77026.31,0.0,0.02866,6e-05,1.61296]
[1777330988186,41.5,77028.51,0.0,0.02882,6e-05,1.62044]
[1777330989193,41.5,77037.74,0.0,0.02942,7e-05,1.64876]
[1777330994229,41.51,77040.53,0.0,0.02962,7e-05,1.65791]
[1777330997969,41.51,77041.79,0.0,0.02971,7e-05,1.66218]
[1777330998258,41.51,77041.79,0.0,0.02971,7e-05,1.66226]
[1777331003292,41.51,77041.83,0.0,0.0297,7e-05,1.66176]
[1777331008327,41.5,77041.91,0.0,0.02969,7e-05,1.66138]
[1777331013362,41.5,77041.91,0.0,0.02956,7e-05,1.65369]
[1777331015161,41.5,77041.48,0.0,0.02953,7e-05,1.65225]
[1777331015377,41.5,77042.66,0.0,0.0296,7e-05,1.65566]
[1777331016815,41.5,77042.66,0.0,0.0296,7e-05,1.65566]
[1777331017458,41.5,77042.01,0.0,0.02956,7e-05,1.65355]
[1777331020411,41.49,77047.99,0.0,0.02995,7e-05,1.67169]
[1777331025446,41.49,77051.86,0.0,0.03019,7e-05,1.68293]
[1777331030482,41.48,77051.68,0.0,0.03016,7e-05,1.68156]
[1777331035516,41.48,77051.65,0.0,0.03014,7e-05,1.68067]
[1777331041558,41.47,77054.59,0.0,0.03032,7e-05,1.68887]
[1777331047668,41.46,77058.79,0.0,0.03058,7e-05,1.70093]
[1777331056663,41.45,77057.85,0.0,0.03048,7e-05,1.69632]
[1777331061698,41.44,77057.72,0.0,0.03045,7e-05,1.69501]
[1777331066734,41.44,77053.55,0.0,0.03015,7e-05,1.68113]
[1777331071769,41.43,77053.85,0.0,0.03003,7e-05,1.67414]
[1777331076804,41.43,77053.86,0.0,0.03002,7e-05,1.67343]
[1777331082845,41.42,77053.67,0.0,0.02998,7e-05,1.67198]
[1777331087880,41.42,77053.25,0.0,0.02994,7e-05,1.66994]
[1777331092915,41.41,77053.52,0.0,0.02994,7e-05,1.67008]
[1777331098021,41.41,77053.22,0.0,0.02991,7e-05,1.66844]
[1777331103992,41.4,77053.29,0.0,0.02989,7e-05,1.66782]
[1777331111041,41.39,77054.04,0.0,0.02992,7e-05,1.66918]
[1777331118164,41.39,77054.78,0.0,0.02995,7e-05,1.67049]
[1777331125139,41.38,77054.19,0.0,0.02989,7e-05,1.66767]
[1777331131182,41.37,77054.19,0.0,0.02975,7e-05,1.65972]
[1777331136217,41.37,77056.91,0.0,0.02992,7e-05,1.66747]
[1777331141327,41.37,77056.25,0.0,0.02986,7e-05,1.66472]
[1777331147369,41.36,77056.32,0.0,0.02985,7e-05,1.66413]
[1777331151526,41.36,77056.25,0.0,0.02984,7e-05,1.66378]
[1777331151608,41.35,77054.47,0.0,0.02971,7e-05,1.65772]
[1777331157440,41.36,77054.32,0.0,0.02971,7e-05,1.65757]
[1777331158315,41.36,77054.32,0.0,0.02971,7e-05,1.65757]
[1777331158451,41.36,77054.73,0.0,0.02974,7e-05,1.65893]
[1777331163482,41.36,77055.54,0.0,0.02979,7e-05,1.66131]
[1777331168521,41.35,77055.21,0.0,0.02975,7e-05,1.65964]
[1777331173551,41.35,77055.31,0.0,0.02974,7e-05,1.65932]
[1777331178592,41.34,77051.35,0.0,0.02947,7e-05,1.64646]
[1777331183621,41.34,77052.06,0.0,0.0295,7e-05,1.64814]
[1777331188666,41.34,77052.13,0.0,0.0295,7e-05,1.64785]
[1777331193692,41.33,77052.62,0.0,0.0294,7e-05,1.64177]
[1777331198736,41.33,77052.32,0.0,0.02937,7e-05,1.64038]
[1777331203762,41.33,77052.34,0.0,0.02936,7e-05,1.63998]
[1777331208806,41.32,77052.09,0.0,0.02933,7e-05,1.63874]
[1777331213831,41.32,77052.92,0.0,0.02938,7e-05,1.64082]
[1777331218875,41.32,77053.68,0.0,0.02942,7e-05,1.64265]
[1777331223901,41.31,77057.58,0.0,0.02966,7e-05,1.65417]
[1777331228945,41.31,77057.48,0.0,0.02965,7e-05,1.65325]
[1777331233972,41.3,77057.83,0.0,0.02966,7e-05,1.65375]
[1777331239015,41.3,77058.2,0.0,0.02967,7e-05,1.6543]
[1777331244042,41.3,77058.01,0.0,0.02964,7e-05,1.65313]
[1777331249086,41.29,77058.2,0.0,0.02964,7e-05,1.65315]
[1777331254113,41.29,77058.63,0.0,0.02954,7e-05,1.64682]
[1777331259156,41.28,77058.12,0.0,0.02949,7e-05,1.64476]
[1777331264183,41.28,77058.75,0.0,0.02953,7e-05,1.64623]
[1777331269226,41.28,77059.67,0.0,0.02958,7e-05,1.6486]
[1777331274253,41.27,77060.48,0.0,0.02962,7e-05,1.65063]
[1777331279296,41.27,77060.39,0.0,0.0296,7e-05,1.64988]
[1777331284323,41.27,77056.42,0.0,0.02933,7e-05,1.63718]
[1777331289366,41.27,77056.0,0.0,0.0293,7e-05,1.63553]
[1777331294393,41.26,77054.0,0.0,0.02916,7e-05,1.62904]
[1777331299436,41.26,77054.1,0.0,0.02916,7e-05,1.62905]
[1777331304463,41.26,77054.89,0.0,0.0292,7e-05,1.63117]
[1777331309510,41.26,77054.66,0.0,0.02918,7e-05,1.63015]
[1777331316548,41.25,77054.47,0.0,0.02904,7e-05,1.62204]
[1777331321583,41.25,77054.01,0.0,0.029,7e-05,1.62036]
[1777331327625,41.25,77054.84,0.0,0.02905,7e-05,1.62258]
[1777331331653,41.25,77045.94,0.0,0.02847,6e-05,1.59527]
[1777331336688,41.25,77043.75,0.0,0.02833,6e-05,1.58863]
[1777331342730,41.25,77043.46,0.0,0.02831,6e-05,1.58776]
[1777331348773,41.25,77037.78,0.0,0.02795,6e-05,1.5707]
[1777331352800,41.25,77037.27,0.0,0.02792,6e-05,1.5693]
[1777331357835,41.25,77029.11,0.0,0.02741,6e-05,1.5452]
[1777331361863,41.25,77021.84,0.0,0.02696,6e-05,1.52415]
[1777331366898,41.26,77016.86,0.0,0.02667,6e-05,1.51021]
[1777331371933,41.26,77013.68,0.0,0.02638,6e-05,1.49494]
[1777331376969,41.27,77009.99,0.0,0.02617,6e-05,1.48508]
[1777331382003,41.27,77001.93,0.0,0.02571,6e-05,1.4629]
[1777331387038,41.28,77004.19,0.0,0.02586,6e-05,1.47032]
[1777331392074,41.29,77005.1,0.0,0.02594,6e-05,1.47386]
[1777331397111,41.29,77004.81,0.0,0.02594,6e-05,1.47394]
[1777331402145,41.3,77005.24,0.0,0.02598,6e-05,1.47607]
[1777331407180,41.31,77005.68,0.0,0.02603,6e-05,1.47821]
[1777331412216,41.31,77006.77,0.0,0.02611,6e-05,1.48219]
[1777331419265,41.32,77012.4,0.0,0.02647,6e-05,1.4995]
[1777331428328,41.33,77013.89,0.0,0.02659,6e-05,1.50509]
[1777331435377,41.34,77014.21,0.0,0.02652,6e-05,1.50027]
[1777331440422,41.35,77014.51,0.0,0.02656,6e-05,1.50205]
[1777331445448,41.35,77015.0,0.0,0.0266,6e-05,1.50408]
[1777331450492,41.36,77014.14,0.0,0.02656,6e-05,1.50234]
[1777331456526,41.36,77014.58,0.0,0.02661,6e-05,1.50451]
[1777331461981,41.37,77015.58,0.0,0.02668,6e-05,1.50798]
[1777331463682,41.37,77043.77,0.0,0.02846,6e-05,1.59186]
[1777331469621,41.37,77047.81,0.0,0.02872,6e-05,1.60408]
[1777331472643,41.37,77040.43,0.0,0.02825,6e-05,1.58179]
[1777331477677,41.37,77036.4,0.0,0.02799,6e-05,1.56983]
[1777331482711,41.37,77036.61,0.0,0.02801,6e-05,1.57064]
[1777331488753,41.37,77041.19,0.0,0.0283,6e-05,1.58458]
[1777331493789,41.37,77046.34,0.0,0.02852,6e-05,1.59316]
[1777331500845,41.37,77045.34,0.0,0.02845,6e-05,1.59012]
[1777331506882,41.37,77045.33,0.0,0.02845,6e-05,1.59009]
[1777331511915,41.37,77043.76,0.0,0.02835,6e-05,1.58536]
[1777331516950,41.37,77045.27,0.0,0.02845,6e-05,1.58993]
[1777331521984,41.37,77045.48,0.0,0.02846,6e-05,1.59057]
[1777331523998,41.37,77036.49,0.0,0.02789,6e-05,1.56363]
[1777331529033,41.38,77034.8,0.0,0.02779,6e-05,1.55886]
[1777331534068,41.38,77034.19,0.0,0.02776,6e-05,1.5573]
[1777331539103,41.38,77030.77,0.0,0.02755,6e-05,1.5474]
[1777331544139,41.38,77031.99,0.0,0.02763,6e-05,1.55131]
[1777331549174,41.38,77032.01,0.0,0.02764,6e-05,1.55167]
[1777331556222,41.39,77032.36,0.0,0.02755,6e-05,1.54624]
[1777331561270,41.39,77031.16,0.0,0.02748,6e-05,1.54306]
[1777331566293,41.39,77030.69,0.0,0.02746,6e-05,1.54204]
[1777331571341,41.39,77030.48,0.0,0.02746,6e-05,1.54178]
[1777331576362,41.4,77032.19,0.0,0.02757,6e-05,1.54718]
[1777331581413,41.4,77033.67,0.0,0.02767,6e-05,1.55191]
[1777331586432,41.4,77034.31,0.0,0.02772,6e-05,1.5541]
[1777331591483,41.4,77033.18,0.0,0.02765,6e-05,1.55105]
[1777331596503,41.41,77034.23,0.0,0.02773,6e-05,1.55447]
[1777331601540,41.41,77034.85,0.0,0.02777,6e-05,1.55658]
[1777331606574,41.41,77034.6,0.0,0.02776,6e-05,1.5561]
[1777331611624,41.41,77034.49,0.0,0.02764,6e-05,1.54911]
[1777331616648,41.41,77034.72,0.0,0.02766,6e-05,1.55008]
[1777331621694,41.42,77034.43,0.0,0.02765,6e-05,1.54952]
[1777331626721,41.42,77033.48,0.0,0.0276,6e-05,1.54701]
[1777331629800,41.42,77034.63,0.0,0.02767,6e-05,1.55055]
[1777331629832,41.42,77034.09,0.0,0.02764,6e-05,1.549]
[1777331635781,41.42,77035.21,0.0,0.02772,6e-05,1.55266]
[1777331637302,41.42,77035.21,0.0,0.02772,6e-05,1.55266]
[1777331637370,41.42,77035.21,0.0,0.02772,6e-05,1.55278]
[1777331639575,41.42,77035.21,0.0,0.02772,6e-05,1.55278]
[1777331639809,41.42,77035.08,0.0,0.02772,6e-05,1.5525]
[1777331644844,41.43,77035.16,0.0,0.02773,6e-05,1.553]
[1777331649880,41.43,77034.88,0.0,0.02771,6e-05,1.55244]
[1777331654914,41.43,77034.75,0.0,0.02771,6e-05,1.55236]
[1777331659949,41.43,77034.33,0.0,0.02769,6e-05,1.55138]
[1777331664985,41.43,77034.23,0.0,0.02769,6e-05,1.55134]
[1777331670019,41.44,77033.17,0.0,0.02763,6e-05,1.54848]
[1777331674050,41.44,77029.95,0.0,0.02732,6e-05,1.53232]
[1777331679083,41.44,77027.36,0.0,0.02717,6e-05,1.52518]
[1777331684117,41.44,77026.43,0.0,0.02712,6e-05,1.52293]
[1777331692188,41.45,77025.75,0.0,0.02709,6e-05,1.52169]
[1777331698215,41.45,77025.23,0.0,0.02707,6e-05,1.52072]
[1777331703250,41.46,77024.12,0.0,0.02701,6e-05,1.51793]
[1777331708286,41.46,77026.34,0.0,0.02716,6e-05,1.52487]
[1777331711306,41.46,77033.51,0.0,0.02761,6e-05,1.54617]
[1777331716342,41.46,77035.79,0.0,0.02776,6e-05,1.55311]
[1777331721376,41.46,77036.03,0.0,0.02778,6e-05,1.554]
[1777331726411,41.47,77037.18,0.0,0.02786,6e-05,1.55759]
[1777331728685,41.47,77039.27,0.0,0.02799,6e-05,1.56389]
[1777331729410,41.47,77039.27,0.0,0.02799,6e-05,1.56389]
[1777331729440,41.47,77045.02,0.0,0.02836,6e-05,1.58112]
[1777331734467,41.47,77046.67,0.0,0.02835,6e-05,1.57906]
[1777331740510,41.47,77051.56,0.0,0.02866,6e-05,1.59375]
[1777331745544,41.47,77052.82,0.0,0.02874,7e-05,1.59744]
[1777331750580,41.46,77056.57,0.0,0.02898,7e-05,1.60865]
[1777331757630,41.46,77057.74,0.0,0.02905,7e-05,1.61191]
[1777331762684,41.46,77057.29,0.0,0.02902,7e-05,1.61032]
[1777331764364,41.46,77057.29,0.0,0.02902,7e-05,1.61032]
[1777331764466,41.46,77058.37,0.0,0.02909,7e-05,1.61354]
[1777331765784,41.46,77058.37,0.0,0.02909,7e-05,1.61354]
[1777331765877,41.46,77058.67,0.0,0.0291,7e-05,1.61441]
[1777331766709,41.46,77058.67,0.0,0.0291,7e-05,1.61441]
[1777331766794,41.46,77058.97,0.0,0.02912,7e-05,1.61528]
[1777331770141,41.46,77058.76,0.0,0.02911,7e-05,1.61455]
[1777331770219,41.46,77058.71,0.0,0.0291,7e-05,1.6143]
[1777331770785,41.46,77070.37,0.0,0.02988,7e-05,1.65017]
[1777331772571,41.46,77075.87,0.0,0.03025,7e-05,1.66714]
[1777331773958,41.46,77074.47,0.0,0.03015,7e-05,1.66278]
[1777331774059,41.45,77074.98,0.0,0.03018,7e-05,1.66412]
[1777331779788,41.45,77078.04,0.0,0.03037,7e-05,1.67305]
[1777331785825,41.44,77078.28,0.0,0.03037,7e-05,1.67303]
[1777331790859,41.44,77078.16,0.0,0.03035,7e-05,1.67204]
[1777331792499,41.44,77078.16,0.0,0.03035,7e-05,1.67204]
[1777331792599,41.44,77078.3,0.0,0.03023,7e-05,1.66499]
[1777331797909,41.44,77078.64,0.0,0.03024,7e-05,1.6655]
[1777331802970,41.43,77078.57,0.0,0.03023,7e-05,1.66476]
[1777331808646,41.43,77078.87,0.0,0.03024,7e-05,1.66528]
[1777331809995,41.43,77122.82,0.0,0.03334,7e-05,1.80637]
[1777331810797,41.43,77122.82,0.0,0.03334,7e-05,1.80637]
[1777331811134,41.45,77133.68,0.0,0.03424,8e-05,1.84661]
[1777331811822,41.45,77133.68,0.0,0.03424,8e-05,1.84661]
[1777331812006,41.45,77133.68,0.0,0.03425,8e-05,1.84677]
[1777331813044,41.46,77127.14,0.0,0.03376,7e-05,1.825]
[1777331815894,41.45,77127.09,0.0,0.03374,7e-05,1.82403]
[1777331816036,41.45,77125.87,0.0,0.03364,7e-05,1.81959]
[1777331819480,41.44,77126.53,0.0,0.03367,7e-05,1.82103]
[1777331819580,41.41,77127.0,0.0,0.03361,7e-05,1.81847]
[1777331823590,41.41,77125.83,0.0,0.03351,7e-05,1.81384]
[1777331823114,41.4,77136.95,0.0,0.03432,8e-05,1.85028]
[1777331824091,41.38,77136.95,0.0,0.03423,8e-05,1.84618]
[1777331826177,41.35,77136.26,0.0,0.03408,8e-05,1.83967]
[1777331826713,41.32,77135.73,0.0,0.03395,7e-05,1.83383]
[1777331828589,41.29,77135.71,0.0,0.03386,7e-05,1.82977]
[1777331828741,41.29,77137.96,0.0,0.03402,8e-05,1.83693]
[1777331829125,41.27,77137.96,0.0,0.03393,8e-05,1.83297]
[1777331829948,41.27,77137.96,0.0,0.03393,8e-05,1.83297]
[1777331830133,41.27,77137.44,0.0,0.03389,7e-05,1.83123]
[1777331831145,41.26,77171.9,0.0,0.03655,8e-05,1.9491]
[1777331833626,41.26,77182.64,0.0,0.03741,8e-05,1.98689]
[1777331833193,41.26,77170.32,0.0,0.03642,8e-05,1.94336]
[1777331834165,41.26,77170.32,0.0,0.03641,8e-05,1.94273]
[1777331835177,41.25,77158.24,0.0,0.03544,8e-05,1.90024]
[1777331836476,41.25,77158.24,0.0,0.03544,8e-05,1.90024]
[1777331836564,41.25,77156.58,0.0,0.0353,8e-05,1.89401]
[1777331839215,41.24,77163.82,0.0,0.03584,8e-05,1.91794]
[1777331844249,41.23,77162.67,0.0,0.03569,8e-05,1.9112]
[1777331845612,41.23,77162.67,0.0,0.03569,8e-05,1.9112]
[1777331846263,41.22,77159.63,0.0,0.03543,8e-05,1.8996]
[1777331851298,41.17,77156.64,0.0,0.03489,8e-05,1.87379]
[1777331853609,41.16,77109.11,0.0,0.03136,7e-05,1.7154]
[1777331859356,41.15,77114.75,0.0,0.03173,7e-05,1.73224]
[1777331859739,41.15,77114.75,0.0,0.03173,7e-05,1.73224]
[1777331860137,41.15,77114.75,0.0,0.03173,7e-05,1.73224]
[1777331860681,41.15,77114.75,0.0,0.03173,7e-05,1.73224]
[1777331860361,41.15,77116.08,0.0,0.03182,7e-05,1.7363]
[1777331861430,41.15,77112.59,0.0,0.03157,7e-05,1.72476]
[1777331867411,41.14,77110.0,0.0,0.03135,7e-05,1.71505]
[1777331872446,41.13,77109.72,0.0,0.03131,7e-05,1.71303]
[1777331877480,41.12,77110.3,0.0,0.03133,7e-05,1.71377]
[1777331882519,41.12,77105.47,0.0,0.03096,7e-05,1.69725]
[1777331886690,41.11,77106.66,0.0,0.03103,7e-05,1.70046]
[1777331887583,41.11,77106.75,0.0,0.03103,7e-05,1.70034]
[1777331888100,41.11,77106.75,0.0,0.03103,7e-05,1.70034]
[1777331888589,41.11,77107.22,0.0,0.03106,7e-05,1.70165]
[1777331893617,41.1,77109.25,0.0,0.03118,7e-05,1.70712]
[1777331898660,41.09,77109.05,0.0,0.03114,7e-05,1.70545]
[1777331903696,41.09,77109.11,0.0,0.03112,7e-05,1.70462]
[1777331908730,41.08,77108.96,0.0,0.03109,7e-05,1.7031]
[1777331913765,41.07,77108.76,0.0,0.03093,7e-05,1.6941]
[1777331920813,41.06,77109.0,0.0,0.03091,7e-05,1.69346]
[1777331925849,41.06,77108.69,0.0,0.03087,7e-05,1.69148]
[1777331930883,41.05,77108.84,0.0,0.03086,7e-05,1.69097]
[1777331935918,41.04,77113.15,0.0,0.03114,7e-05,1.70371]
[1777331940953,41.04,77113.86,0.0,0.03116,7e-05,1.70491]
[1777331945990,41.03,77114.51,0.0,0.03119,7e-05,1.70592]
[1777331951025,41.02,77110.67,0.0,0.03089,7e-05,1.69262]
[1777331956061,41.01,77111.02,0.0,0.0309,7e-05,1.6928]
[1777331961098,41.01,77112.24,0.0,0.03096,7e-05,1.69578]
[1777331966132,41.0,77112.91,0.0,0.03099,7e-05,1.69701]
[1777331967735,41.0,77112.91,0.0,0.03099,7e-05,1.69701]
[1777331968146,41.0,77112.92,0.0,0.03098,7e-05,1.69668]
[1777331973181,40.99,77112.93,0.0,0.03084,7e-05,1.68849]
[1777331979225,40.99,77112.63,0.0,0.0308,7e-05,1.68654]
[1777331984261,40.99,77112.92,0.0,0.03082,7e-05,1.68751]
[1777331989296,40.99,77113.15,0.0,0.03084,7e-05,1.6885]
[1777331994322,40.99,77113.15,0.0,0.03084,7e-05,1.68872]
[1777331999366,40.99,77114.01,0.0,0.03091,7e-05,1.69168]
[1777332002973,40.99,77117.66,0.0,0.03117,7e-05,1.70348]
[1777332003394,40.99,77125.64,0.0,0.03173,7e-05,1.72908]
[1777332006692,40.99,77128.36,0.0,0.03191,7e-05,1.73719]
[1777332006747,40.98,77127.79,0.0,0.03186,7e-05,1.73508]
[1777332007875,40.98,77127.79,0.0,0.03186,7e-05,1.73483]
[1777332007970,40.98,77127.26,0.0,0.03182,7e-05,1.7331]
[1777332014472,40.97,77128.02,0.0,0.03184,7e-05,1.73384]
[1777332019506,40.96,77128.32,0.0,0.03183,7e-05,1.73358]
[1777332024541,40.95,77124.25,0.0,0.03151,7e-05,1.71918]
[1777332029577,40.95,77120.61,0.0,0.03123,7e-05,1.70638]
[1777332034612,40.94,77121.2,0.0,0.03112,7e-05,1.69994]
[1777332040657,40.93,77120.73,0.0,0.03107,7e-05,1.69733]
[1777332046697,40.92,77123.97,0.0,0.03127,7e-05,1.7066]
[1777332051909,40.92,77128.41,0.0,0.03157,7e-05,1.72009]
[1777332052739,40.92,77128.01,0.0,0.03153,7e-05,1.71835]
[1777332057774,40.91,77123.81,0.0,0.03121,7e-05,1.7037]
[1777332060460,40.91,77125.06,0.0,0.03129,7e-05,1.70734]
[1777332060796,40.9,77124.97,0.0,0.03127,7e-05,1.70685]
[1777332066182,40.9,77125.25,0.0,0.03128,7e-05,1.70695]
[1777332066837,40.9,77125.25,0.0,0.03127,7e-05,1.70654]
[1777332067993,40.89,77125.22,0.0,0.03126,7e-05,1.70625]
[1777332068095,40.89,77125.71,0.0,0.0313,7e-05,1.70783]
[1777332072881,40.89,77119.36,0.0,0.03083,7e-05,1.68644]
[1777332077915,40.88,77117.47,0.0,0.03068,7e-05,1.67957]
[1777332080551,40.88,77117.95,0.0,0.03071,7e-05,1.68094]
[1777332080936,40.88,77117.8,0.0,0.03069,7e-05,1.68013]
[1777332081533,40.88,77117.8,0.0,0.03069,7e-05,1.68013]
[1777332081942,40.88,77120.31,0.0,0.03086,7e-05,1.68799]
[1777332082375,40.88,77120.31,0.0,0.03086,7e-05,1.68799]
[1777332082949,40.88,77121.57,0.0,0.03094,7e-05,1.69185]
[1777332083022,40.88,77121.57,0.0,0.03094,7e-05,1.69185]
[1777332083955,40.87,77121.22,0.0,0.03092,7e-05,1.69054]
[1777332088992,40.87,77120.78,0.0,0.03086,7e-05,1.68822]
[1777332094027,40.86,77121.88,0.0,0.0308,7e-05,1.68351]
[1777332099062,40.86,77122.39,0.0,0.03081,7e-05,1.68425]
[1777332103089,40.85,77128.1,0.0,0.0312,7e-05,1.70184]
[1777332108124,40.84,77127.39,0.0,0.03113,7e-05,1.69855]
[1777332110559,40.84,77127.75,0.0,0.03115,7e-05,1.69951]
[1777332110660,40.84,77128.95,0.0,0.03122,7e-05,1.70299]
[1777332111518,40.84,77128.95,0.0,0.03122,7e-05,1.70299]
[1777332111619,40.84,77129.38,0.0,0.03125,7e-05,1.70417]
[1777332117187,40.83,77130.51,0.0,0.03131,7e-05,1.7068]
[1777332122223,40.82,77131.91,0.0,0.03138,7e-05,1.71031]
[1777332124538,40.82,77131.73,0.0,0.03137,7e-05,1.70951]
[1777332124640,40.82,77131.77,0.0,0.03136,7e-05,1.70923]
[1777332125570,40.82,77131.77,0.0,0.03136,7e-05,1.70923]
[1777332125672,40.82,77131.99,0.0,0.03137,7e-05,1.70973]
[1777332130677,40.81,77132.57,0.0,0.0314,7e-05,1.711]
[1777332130778,40.81,77132.98,0.0,0.03142,7e-05,1.71191]
[1777332136321,40.8,77133.5,0.0,0.03143,7e-05,1.71258]
[1777332141887,40.8,77134.19,0.0,0.03147,7e-05,1.714]
[1777332141988,40.8,77134.63,0.0,0.03149,7e-05,1.71503]
[1777332142908,40.8,77134.63,0.0,0.03149,7e-05,1.71503]
[1777332143010,40.8,77135.47,0.0,0.03154,7e-05,1.71756]
[1777332145386,40.79,77146.36,0.0,0.03232,7e-05,1.75284]
[1777332146129,40.79,77146.36,0.0,0.03232,7e-05,1.75284]
[1777332146391,40.79,77146.35,0.0,0.03232,7e-05,1.75255]
[1777332149537,40.79,77150.51,0.0,0.03262,7e-05,1.76623]
[1777332149638,40.79,77153.27,0.0,0.03282,7e-05,1.77527]
[1777332151396,40.79,77153.27,0.0,0.03282,7e-05,1.77527]
[1777332151466,40.79,77153.73,0.0,0.03272,7e-05,1.76916]
[1777332152159,40.79,77153.73,0.0,0.03272,7e-05,1.76916]
[1777332152433,40.79,77153.73,0.0,0.03272,7e-05,1.76908]
[1777332153824,40.79,77153.73,0.0,0.03272,7e-05,1.76908]
[1777332153924,40.79,77154.36,0.0,0.03277,7e-05,1.77102]
[1777332156528,40.79,77154.51,0.0,0.03278,7e-05,1.77145]
[1777332156564,40.79,77155.18,0.0,0.03282,7e-05,1.77354]
[1777332158025,40.79,77155.18,0.0,0.03282,7e-05,1.77354]
[1777332158475,40.79,77154.89,0.0,0.0328,7e-05,1.7725]
[1777332160027,40.79,77154.89,0.0,0.0328,7e-05,1.7725]
[1777332160488,40.78,77155.33,0.0,0.03283,7e-05,1.77383]
[1777332165527,40.78,77155.28,0.0,0.03281,7e-05,1.7731]
[1777332170560,40.78,77155.74,0.0,0.03284,7e-05,1.77424]
[1777332175600,40.78,77154.2,0.0,0.03272,7e-05,1.76883]
[1777332180547,40.77,77153.73,0.0,0.03268,7e-05,1.7671]
[1777332180643,40.77,77138.2,0.0,0.03154,7e-05,1.71597]
[1777332185688,40.78,77135.87,0.0,0.03138,7e-05,1.70859]
[1777332190703,40.78,77134.6,0.0,0.0313,7e-05,1.7047]
[1777332195755,40.78,77135.48,0.0,0.03136,7e-05,1.70776]
[1777332200771,40.78,77136.33,0.0,0.03142,7e-05,1.71028]
[1777332205825,40.78,77134.74,0.0,0.03131,7e-05,1.70531]
[1777332210841,40.78,77134.95,0.0,0.03133,7e-05,1.70618]
[1777332213638,40.78,77134.03,0.0,0.03114,7e-05,1.69588]
[1777332213862,40.78,77133.94,0.0,0.03113,7e-05,1.69564]
[1777332218898,40.78,77133.8,0.0,0.03113,7e-05,1.69543]
[1777332223933,40.78,77136.53,0.0,0.03133,7e-05,1.70446]
[1777332226223,40.78,77136.52,0.0,0.03133,7e-05,1.70448]
[1777332226953,40.78,77136.52,0.0,0.03133,7e-05,1.70451]
[1777332231988,40.78,77136.71,0.0,0.03134,7e-05,1.70524]
[1777332232669,40.78,77136.71,0.0,0.03134,7e-05,1.70524]
[1777332232995,40.78,77138.63,0.0,0.03148,7e-05,1.71149]
[1777332234527,40.78,77139.03,0.0,0.03151,7e-05,1.7128]
[1777332235010,40.79,77136.89,0.0,0.03136,7e-05,1.70586]
[1777332235194,40.79,77136.89,0.0,0.03136,7e-05,1.70586]
[1777332236035,40.78,77134.64,0.0,0.03119,7e-05,1.69839]
[1777332240971,40.78,77134.84,0.0,0.03119,7e-05,1.6983]
[1777332241051,40.78,77134.64,0.0,0.03118,7e-05,1.69768]
[1777332245988,40.78,77135.06,0.0,0.03121,7e-05,1.69916]
[1777332246105,40.78,77134.4,0.0,0.03116,7e-05,1.69706]
[1777332251122,40.78,77134.4,0.0,0.03116,7e-05,1.697]
[1777332256175,40.77,77132.15,0.0,0.03098,7e-05,1.68884]
[1777332261192,40.77,77132.17,0.0,0.03098,7e-05,1.68892]
[1777332266245,40.78,77132.48,0.0,0.03101,7e-05,1.69014]
[1777332270810,40.78,77132.57,0.0,0.03103,7e-05,1.69085]
[1777332270910,40.78,77132.98,0.0,0.03106,7e-05,1.69225]
[1777332271619,40.78,77132.98,0.0,0.03106,7e-05,1.69225]
[1777332271721,40.78,77132.93,0.0,0.03093,7e-05,1.68475]
[1777332272585,40.78,77132.93,0.0,0.03093,7e-05,1.68475]
[1777332272685,40.78,77132.85,0.0,0.03092,7e-05,1.68454]
[1777332278312,40.78,77133.68,0.0,0.03099,7e-05,1.68745]
[1777332280479,40.78,77133.91,0.0,0.031,7e-05,1.68824]
[1777332280580,40.78,77135.32,0.0,0.0311,7e-05,1.69282]
[1777332281664,40.78,77135.32,0.0,0.0311,7e-05,1.69282]
[1777332281766,40.78,77135.11,0.0,0.03109,7e-05,1.69222]
[1777332287374,40.78,77138.63,0.0,0.03135,7e-05,1.70376]
[1777332289354,40.78,77137.08,0.0,0.03124,7e-05,1.69876]
[1777332290056,40.78,77137.08,0.0,0.03124,7e-05,1.69876]
[1777332290093,40.78,77129.46,0.0,0.0307,7e-05,1.67432]
[1777332291403,40.78,77119.88,0.0,0.03003,7e-05,1.64395]
[1777332296456,40.78,77121.03,0.0,0.03011,7e-05,1.6475]
[1777332298471,40.78,77121.03,0.0,0.03011,7e-05,1.64739]
[1777332298554,40.78,77121.6,0.0,0.03014,7e-05,1.64909]
[1777332299220,40.78,77121.6,0.0,0.03014,7e-05,1.64909]
[1777332299321,40.78,77121.6,0.0,0.03014,7e-05,1.64899]
[1777332304494,40.78,77122.65,0.0,0.0302,7e-05,1.65178]
[1777332309528,40.77,77122.61,0.0,0.03019,7e-05,1.65111]
[1777332314564,40.77,77130.17,0.0,0.0307,7e-05,1.67465]
[1777332319873,40.77,77130.59,0.0,0.03072,7e-05,1.6754]
[1777332319972,40.76,77130.9,0.0,0.03074,7e-05,1.6761]
[1777332324126,40.77,77126.31,0.0,0.03042,7e-05,1.66158]
[1777332324634,40.76,77126.61,0.0,0.03044,7e-05,1.66251]
[1777332329669,40.76,77125.62,0.0,0.03035,7e-05,1.65875]
[1777332334704,40.76,77126.58,0.0,0.03028,7e-05,1.65391]
[1777332339744,40.75,77127.44,0.0,0.03033,7e-05,1.65596]
[1777332344774,40.75,77126.32,0.0,0.03024,7e-05,1.65183]
[1777332349809,40.74,77126.13,0.0,0.03021,7e-05,1.65068]
[1777332354844,40.74,77125.04,0.0,0.03012,7e-05,1.6467]
[1777332359880,40.74,77126.59,0.0,0.03022,7e-05,1.65109]
[1777332364915,40.73,77126.64,0.0,0.03021,7e-05,1.65068]
[1777332369949,40.73,77127.09,0.0,0.03023,7e-05,1.65155]
[1777332374984,40.73,77124.9,0.0,0.03007,7e-05,1.64408]
[1777332375496,40.73,77124.9,0.0,0.03007,7e-05,1.64408]
[1777332375991,40.72,77125.17,0.0,0.03008,7e-05,1.64483]
[1777332377018,40.72,77119.62,0.0,0.0297,7e-05,1.62731]
[1777332377298,40.72,77119.62,0.0,0.0297,7e-05,1.62731]
[1777332378006,40.72,77119.62,0.0,0.0297,7e-05,1.62715]
[1777332383041,40.72,77120.97,0.0,0.02978,7e-05,1.63102]
[1777332388075,40.72,77120.55,0.0,0.02974,7e-05,1.62931]
[1777332393110,40.72,77122.62,0.0,0.02975,7e-05,1.62817]
[1777332398146,40.71,77122.68,0.0,0.02975,7e-05,1.628]
[1777332403181,40.71,77122.46,0.0,0.02973,7e-05,1.62697]
[1777332408217,40.71,77123.58,0.0,0.0298,7e-05,1.63014]
[1777332411237,40.71,77123.45,0.0,0.02978,7e-05,1.62952]
[1777332413252,40.71,77123.92,0.0,0.02981,7e-05,1.63086]
[1777332418286,40.7,77125.92,0.0,0.02994,7e-05,1.63678]
[1777332423322,40.7,77127.46,0.0,0.03004,7e-05,1.64122]
[1777332425432,40.7,77127.41,0.0,0.03003,7e-05,1.64097]
[1777332425442,40.7,77128.53,0.0,0.03011,7e-05,1.64443]
[1777332431378,40.69,77127.21,0.0,0.03,7e-05,1.6397]
[1777332436414,40.69,77126.49,0.0,0.02995,7e-05,1.63701]
[1777332441446,40.69,77126.35,0.0,0.02993,7e-05,1.63615]
[1777332446482,40.69,77125.88,0.0,0.02988,7e-05,1.63425]
[1777332448515,40.69,77122.98,0.0,0.02968,7e-05,1.62503]
[1777332448600,40.69,77123.24,0.0,0.0297,7e-05,1.62578]
[1777332457600,40.68,77123.14,0.0,0.02956,7e-05,1.61801]
[1777332457701,40.68,77123.18,0.0,0.02956,7e-05,1.61777]
[1777332459989,40.68,77123.18,0.0,0.02956,7e-05,1.61777]
[1777332460019,40.68,77121.89,0.0,0.02947,7e-05,1.61356]
[1777332462697,40.68,77119.7,0.0,0.02932,7e-05,1.60666]
[1777332462798,40.68,77118.15,0.0,0.02921,7e-05,1.60179]
[1777332463511,40.68,77118.15,0.0,0.02921,7e-05,1.60179]
[1777332464031,40.68,77118.15,0.0,0.02921,7e-05,1.60179]
[1777332469644,40.68,77117.38,0.0,0.02915,7e-05,1.59918]
[1777332474678,40.68,77117.21,0.0,0.02914,7e-05,1.59849]
[1777332479722,40.68,77117.24,0.0,0.02914,7e-05,1.59844]
[1777332484756,40.67,77117.83,0.0,0.02917,7e-05,1.60014]
[1777332490799,40.67,77117.05,0.0,0.02912,7e-05,1.59756]
[1777332495833,40.67,77117.13,0.0,0.02912,7e-05,1.5977]
[1777332500868,40.67,77117.54,0.0,0.02914,7e-05,1.59885]
[1777332505904,40.67,77115.01,0.0,0.02897,7e-05,1.59087]
[1777332510939,40.67,77113.33,0.0,0.02886,7e-05,1.58564]
[1777332515974,40.67,77116.55,0.0,0.02895,7e-05,1.5884]
[1777332521009,40.67,77116.41,0.0,0.02894,7e-05,1.58793]
[1777332526045,40.67,77116.81,0.0,0.02897,7e-05,1.58913]
[1777332534100,40.67,77115.97,0.0,0.02891,7e-05,1.58647]
[1777332539136,40.67,77116.22,0.0,0.02892,7e-05,1.58721]
[1777332545178,40.67,77116.12,0.0,0.02892,7e-05,1.58685]
[1777332550212,40.67,77114.31,0.0,0.02879,7e-05,1.58124]
[1777332555247,40.67,77114.49,0.0,0.02881,7e-05,1.58179]
[1777332560283,40.67,77113.85,0.0,0.02876,7e-05,1.57982]
[1777332565317,40.67,77113.88,0.0,0.02877,7e-05,1.57996]
[1777332571360,40.67,77113.77,0.0,0.02864,7e-05,1.5725]
[1777332578425,40.67,77114.46,0.0,0.02868,7e-05,1.57472]
[1777332584451,40.67,77114.9,0.0,0.02872,7e-05,1.57616]
[1777332590492,40.67,77115.35,0.0,0.02875,7e-05,1.57761]
[1777332595527,40.67,77115.19,0.0,0.02874,7e-05,1.57718]
[1777332600562,40.67,77116.56,0.0,0.02883,7e-05,1.58146]
[1777332606604,40.67,77115.89,0.0,0.02879,7e-05,1.57945]
[1777332612646,40.67,77116.11,0.0,0.0288,7e-05,1.5802]
[1777332617684,40.67,77117.8,0.0,0.02892,7e-05,1.58548]
[1777332618705,40.67,77125.57,0.0,0.02945,7e-05,1.60967]
[1777332623727,40.67,77124.86,0.0,0.0294,7e-05,1.60727]
[1777332628780,40.67,77123.08,0.0,0.02927,7e-05,1.60158]
[1777332633796,40.67,77121.65,0.0,0.02905,7e-05,1.58979]
[1777332638869,40.67,77122.48,0.0,0.0291,7e-05,1.59228]
[1777332644872,40.67,77122.3,0.0,0.02909,7e-05,1.59161]
[1777332649908,40.67,77122.81,0.0,0.02912,7e-05,1.59309]
[1777332654943,40.67,77123.03,0.0,0.02913,7e-05,1.59367]
[1777332659978,40.67,77123.05,0.0,0.02913,7e-05,1.59364]
[1777332665016,40.67,77123.26,0.0,0.02914,7e-05,1.59419]
[1777332670050,40.67,77123.58,0.0,0.02916,7e-05,1.59508]
[1777332675086,40.66,77124.08,0.0,0.02919,7e-05,1.59652]
[1777332680121,40.66,77125.24,0.0,0.02927,7e-05,1.59998]
[1777332685156,40.66,77125.59,0.0,0.02929,7e-05,1.60093]
[1777332690191,40.66,77124.92,0.0,0.02924,7e-05,1.59868]
[1777332693214,40.66,77136.44,0.0,0.02991,7e-05,1.62745]
[1777332698246,40.66,77136.71,0.0,0.02992,7e-05,1.62791]
[1777332703283,40.65,77137.62,0.0,0.02997,7e-05,1.6304]
[1777332708317,40.65,77137.64,0.0,0.02996,7e-05,1.63005]
[1777332713351,40.65,77138.93,0.0,0.03004,7e-05,1.63372]
[1777332718386,40.65,77140.75,0.0,0.03016,7e-05,1.63904]
[1777332723422,40.64,77145.36,0.0,0.03047,7e-05,1.65327]
[1777332728457,40.64,77150.17,0.0,0.0308,7e-05,1.6681]
[1777332733491,40.63,77154.07,0.0,0.03107,7e-05,1.67996]
[1777332738527,40.63,77154.12,0.0,0.03105,7e-05,1.67936]
[1777332739383,40.63,77154.12,0.0,0.03105,7e-05,1.67936]
[1777332739570,40.63,77168.32,0.0,0.03208,7e-05,1.72556]
[1777332740765,40.62,77168.32,0.0,0.03208,7e-05,1.72533]
[1777332741547,40.62,77169.03,0.0,0.03212,7e-05,1.72744]
[1777332742683,40.62,77169.18,0.0,0.03213,7e-05,1.72771]
[1777332743512,40.62,77169.18,0.0,0.03213,7e-05,1.72771]
[1777332744245,40.62,77169.96,0.0,0.03218,7e-05,1.73006]
[1777332744569,40.62,77170.55,0.0,0.03222,7e-05,1.73178]
[1777332749640,40.61,77173.35,0.0,0.0324,7e-05,1.73989]
[1777332750866,40.61,77173.35,0.0,0.0324,7e-05,1.73966]
[1777332751617,40.61,77174.15,0.0,0.03232,7e-05,1.73449]
[1777332756652,40.6,77175.57,0.0,0.0324,7e-05,1.73806]
[1777332759710,40.59,77189.45,0.0,0.03343,8e-05,1.78384]
[1777332764710,40.58,77188.89,0.0,0.03335,8e-05,1.7805]
[1777332769781,40.58,77190.99,0.0,0.03348,8e-05,1.78619]
[1777332777800,40.56,77191.75,0.0,0.03349,8e-05,1.78652]
[1777332782839,40.55,77192.5,0.0,0.03352,8e-05,1.78767]
[1777332788880,40.54,77193.8,0.0,0.03358,8e-05,1.7904]
[1777332791791,40.54,77193.27,0.0,0.03352,8e-05,1.78805]
[1777332791901,40.53,77193.68,0.0,0.03355,8e-05,1.78917]
[1777332796937,40.53,77194.25,0.0,0.03359,8e-05,1.79081]
[1777332802532,40.53,77193.02,0.0,0.03347,8e-05,1.78575]
[1777332802633,40.52,77184.12,0.0,0.03278,8e-05,1.75532]
[1777332808512,40.52,77185.34,0.0,0.03286,8e-05,1.75855]
[1777332808614,40.51,77185.46,0.0,0.03286,8e-05,1.75852]
[1777332814056,40.51,77187.23,0.0,0.03283,8e-05,1.75577]
[1777332819100,40.5,77187.48,0.0,0.03283,8e-05,1.7556]
[1777332819996,40.5,77187.48,0.0,0.03283,8e-05,1.7556]
[1777332820141,40.5,77187.5,0.0,0.03283,8e-05,1.75547]
[1777332825141,40.49,77188.49,0.0,0.03288,8e-05,1.75779]
[1777332830211,40.49,77189.14,0.0,0.0329,8e-05,1.75897]
[1777332837226,40.48,77189.42,0.0,0.03289,8e-05,1.75835]
[1777332842261,40.47,77190.85,0.0,0.03298,8e-05,1.76217]
[1777332847297,40.46,77190.74,0.0,0.03295,8e-05,1.76082]
[1777332848304,40.46,77196.85,0.0,0.03341,8e-05,1.78124]
[1777332850465,40.46,77198.71,0.0,0.03354,8e-05,1.78731]
[1777332850565,40.46,77198.33,0.0,0.03351,8e-05,1.78578]
[1777332856359,40.45,77195.14,0.0,0.03323,8e-05,1.77362]
[1777332861394,40.44,77195.68,0.0,0.03325,8e-05,1.77435]
[1777332866430,40.43,77196.01,0.0,0.03325,8e-05,1.77438]
[1777332871466,40.43,77195.92,0.0,0.03308,8e-05,1.76531]
[1777332876500,40.42,77195.94,0.0,0.03306,8e-05,1.76437]
[1777332882542,40.41,77195.51,0.0,0.033,8e-05,1.76176]
[1777332887577,40.41,77195.9,0.0,0.03301,8e-05,1.76213]
[1777332892611,40.4,77196.04,0.0,0.033,8e-05,1.76168]
[1777332895635,40.4,77210.71,0.0,0.03413,8e-05,1.81127]
[1777332896643,40.37,77219.44,0.0,0.03474,8e-05,1.83806]
[1777332901677,40.38,77216.44,0.0,0.03453,8e-05,1.82886]
[1777332901930,40.38,77216.44,0.0,0.03453,8e-05,1.82886]
[1777332902684,40.38,77214.72,0.0,0.03438,8e-05,1.82261]
[1777332908726,40.37,77209.46,0.0,0.03393,8e-05,1.80283]
[1777332910791,40.36,77215.33,0.0,0.03438,8e-05,1.82245]
[1777332916782,40.35,77217.37,0.0,0.0345,8e-05,1.8276]
[1777332919803,40.35,77209.21,0.0,0.03384,8e-05,1.79857]
[1777332924839,40.34,77208.64,0.0,0.03376,8e-05,1.79524]
[1777332929872,40.33,77205.15,0.0,0.03346,8e-05,1.78201]
[1777332934907,40.32,77205.47,0.0,0.03332,8e-05,1.77411]
[1777332939942,40.31,77204.91,0.0,0.03325,8e-05,1.77097]
[1777332944977,40.3,77204.55,0.0,0.03319,8e-05,1.76854]
[1777332950012,40.3,77201.6,0.0,0.03294,8e-05,1.75736]
[1777332955048,40.29,77202.88,0.0,0.03301,8e-05,1.76055]
[1777332960082,40.28,77197.13,0.0,0.03255,8e-05,1.7401]
[1777332965118,40.27,77197.19,0.0,0.03253,8e-05,1.73937]
[1777332970152,40.27,77198.34,0.0,0.0326,8e-05,1.7423]
[1777332973509,40.27,77197.64,0.0,0.03254,8e-05,1.73958]
[1777332973610,40.26,77198.99,0.0,0.03263,8e-05,1.74375]
[1777332980222,40.26,77199.08,0.0,0.03261,8e-05,1.74295]
[1777332986264,40.25,77199.29,0.0,0.03261,8e-05,1.74259]
[1777332990198,40.24,77199.53,0.0,0.03261,8e-05,1.74286]
[1777332990299,40.24,77199.58,0.0,0.03261,8e-05,1.74286]
[1777332991654,40.24,77199.58,0.0,0.03261,8e-05,1.74286]
[1777332991754,40.24,77199.73,0.0,0.03248,8e-05,1.73537]
[1777332997652,40.24,77200.3,0.0,0.03251,8e-05,1.73661]
[1777332997753,40.23,77199.96,0.0,0.03248,8e-05,1.73514]
[1777333001275,40.23,77200.1,0.0,0.03248,8e-05,1.73529]
[1777333001375,40.23,77200.15,0.0,0.03248,8e-05,1.73529]
[1777333006405,40.23,77199.41,0.0,0.0324,8e-05,1.73199]
[1777333010007,40.22,77199.82,0.0,0.03242,8e-05,1.73288]
[1777333010434,40.22,77199.74,0.0,0.03241,8e-05,1.73245]
[1777333015476,40.22,77202.52,0.0,0.03261,8e-05,1.74098]
[1777333017489,40.21,77208.43,0.0,0.03305,8e-05,1.76058]
[1777333022526,40.21,77210.26,0.0,0.03317,8e-05,1.76569]
[1777333023533,40.2,77216.16,0.0,0.03361,8e-05,1.78535]
[1777333025547,40.2,77222.17,0.0,0.03407,8e-05,1.80546]
[1777333030582,40.19,77222.05,0.0,0.03403,8e-05,1.80357]
[1777333035617,40.18,77221.36,0.0,0.03394,8e-05,1.79972]
[1777333041702,40.17,77221.17,0.0,0.03388,8e-05,1.79728]
[1777333045687,40.16,77215.01,0.0,0.03338,8e-05,1.77501]
[1777333047700,40.16,77209.29,0.0,0.03292,8e-05,1.75509]
[1777333051772,40.15,77206.0,0.0,0.03252,8e-05,1.73548]
[1777333057770,40.14,77204.87,0.0,0.03241,8e-05,1.73053]
[1777333062806,40.14,77204.88,0.0,0.03239,8e-05,1.72968]
[1777333067840,40.13,77205.22,0.0,0.03239,8e-05,1.72993]
[1777333072876,40.13,77205.71,0.0,0.03241,8e-05,1.73071]
[1777333076722,40.12,77205.16,0.0,0.03236,8e-05,1.72835]
[1777333076904,40.12,77205.57,0.0,0.03239,8e-05,1.72955]
[1777333077565,40.12,77205.57,0.0,0.03239,8e-05,1.72955]
[1777333077910,40.12,77205.75,0.0,0.03239,8e-05,1.72998]
[1777333082946,40.11,77206.09,0.0,0.0324,8e-05,1.73027]
[1777333087981,40.11,77211.37,0.0,0.03278,8e-05,1.74715]
[1777333091656,40.1,77211.95,0.0,0.03281,8e-05,1.74852]
[1777333091743,40.1,77211.75,0.0,0.03279,8e-05,1.74764]
[1777333097047,40.1,77213.25,0.0,0.03288,8e-05,1.75169]
[1777333099062,40.09,77207.32,0.0,0.03242,8e-05,1.73131]
[1777333102545,40.09,77207.53,0.0,0.03243,8e-05,1.73166]
[1777333102646,40.09,77207.51,0.0,0.03242,8e-05,1.73125]
[1777333104079,40.09,77207.6,0.0,0.03243,8e-05,1.73155]
[1777333104158,40.09,77208.07,0.0,0.03246,8e-05,1.73296]
[1777333106398,40.09,77208.07,0.0,0.03246,8e-05,1.73279]
[1777333106748,40.09,77208.07,0.0,0.03246,8e-05,1.73279]
[1777333108829,40.08,77207.86,0.0,0.03243,8e-05,1.73173]
[1777333108931,40.08,77208.18,0.0,0.03245,8e-05,1.73246]
[1777333109202,40.08,77208.18,0.0,0.03245,8e-05,1.73246]
[1777333109205,40.08,77208.28,0.0,0.03246,8e-05,1.7328]
[1777333116180,40.07,77208.52,0.0,0.03232,8e-05,1.72482]
[1777333117379,40.07,77208.52,0.0,0.03232,8e-05,1.72482]
[1777333117459,40.07,77208.47,0.0,0.03231,8e-05,1.72449]
[1777333124236,40.07,77207.77,0.0,0.03223,8e-05,1.72105]
[1777333129272,40.06,77207.75,0.0,0.03221,8e-05,1.72021]
[1777333131003,40.06,77207.75,0.0,0.03221,8e-05,1.72021]
[1777333131285,40.06,77207.63,0.0,0.0322,8e-05,1.71951]
[1777333132757,40.06,77207.63,0.0,0.0322,8e-05,1.71951]
[1777333132834,40.06,77208.31,0.0,0.03224,8e-05,1.72148]
[1777333134946,40.06,77208.31,0.0,0.03224,8e-05,1.72148]
[1777333134958,40.05,77212.01,0.0,0.03251,8e-05,1.73359]
[1777333136533,40.05,77212.01,0.0,0.03251,8e-05,1.73359]
[1777333136580,40.05,77215.2,0.0,0.03275,8e-05,1.74418]
[1777333142410,40.04,77212.0,0.0,0.03248,8e-05,1.7323]
[1777333148404,40.04,77207.17,0.0,0.03209,8e-05,1.71504]
[1777333153439,40.03,77207.13,0.0,0.03207,8e-05,1.71415]
[1777333158474,40.03,77207.55,0.0,0.03209,8e-05,1.7148]
[1777333163510,40.02,77208.07,0.0,0.03211,8e-05,1.71579]
[1777333168546,40.02,77208.53,0.0,0.03213,8e-05,1.71657]
[1777333169859,40.02,77208.53,0.0,0.03213,8e-05,1.71657]
[1777333169960,40.02,77203.3,0.0,0.03173,7e-05,1.69883]
[1777333175594,40.01,77205.37,0.0,0.03174,7e-05,1.69756]
[1777333180629,40.01,77204.7,0.0,0.03167,7e-05,1.69475]
[1777333185670,40.0,77204.42,0.0,0.03164,7e-05,1.69314]
[1777333190700,40.0,77205.33,0.0,0.0317,7e-05,1.69571]
[1777333195734,40.0,77204.64,0.0,0.03163,7e-05,1.69274]
[1777333200770,39.99,77205.97,0.0,0.03172,7e-05,1.69663]
[1777333204798,39.99,77212.56,0.0,0.0322,8e-05,1.71816]
[1777333209833,39.98,77217.69,0.0,0.03257,8e-05,1.73462]
[1777333213168,39.98,77218.66,0.0,0.03263,8e-05,1.73733]
[1777333214017,39.98,77218.66,0.0,0.03263,8e-05,1.73733]
[1777333219904,39.97,77217.92,0.0,0.03255,8e-05,1.73351]
[1777333224938,39.96,77218.42,0.0,0.03256,8e-05,1.73426]
[1777333229973,39.96,77217.69,0.0,0.03249,8e-05,1.73086]
[1777333235014,39.95,77217.77,0.0,0.03234,8e-05,1.72261]
[1777333239038,39.95,77210.13,0.0,0.03175,8e-05,1.69639]
[1777333244073,39.94,77209.64,0.0,0.0317,7e-05,1.69417]
[1777333249107,39.94,77210.12,0.0,0.03172,7e-05,1.6952]
[1777333254143,39.94,77211.64,0.0,0.03182,8e-05,1.69968]
[1777333259177,39.93,77211.81,0.0,0.03182,8e-05,1.69966]
[1777333264212,39.93,77212.42,0.0,0.03185,8e-05,1.70112]
[1777333269248,39.92,77213.89,0.0,0.03195,8e-05,1.70544]
[1777333274282,39.92,77216.77,0.0,0.03215,8e-05,1.71442]
[1777333279317,39.91,77215.72,0.0,0.03206,8e-05,1.71021]
[1777333286366,39.91,77215.68,0.0,0.03203,8e-05,1.70914]
[1777333291402,39.9,77216.29,0.0,0.03193,8e-05,1.70289]
[1777333296436,39.9,77215.37,0.0,0.03185,8e-05,1.69916]
[1777333299995,39.9,77215.75,0.0,0.03187,8e-05,1.70019]
[1777333300097,39.9,77216.16,0.0,0.03189,8e-05,1.70131]
[1777333301990,39.9,77216.16,0.0,0.03189,8e-05,1.70131]
[1777333302091,39.89,77216.32,0.0,0.0319,8e-05,1.70159]
[1777333302883,39.89,77216.32,0.0,0.0319,8e-05,1.70159]
[1777333302984,39.89,77215.75,0.0,0.03186,8e-05,1.69956]
[1777333308520,39.89,77214.17,0.0,0.03172,8e-05,1.69365]
[1777333312033,39.89,77215.2,0.0,0.03179,8e-05,1.69685]
[1777333312047,39.89,77217.24,0.0,0.03194,8e-05,1.70342]
[1777333317584,39.88,77217.02,0.0,0.03191,8e-05,1.702]
[1777333320504,39.88,77217.2,0.0,0.03192,8e-05,1.70233]
[1777333320607,39.88,77217.18,0.0,0.03191,8e-05,1.70213]
[1777333323595,39.88,77217.33,0.0,0.03192,8e-05,1.70236]
[1777333323663,39.88,77220.38,0.0,0.03215,8e-05,1.71246]
[1777333326111,39.87,77224.52,0.0,0.03246,8e-05,1.7263]
[1777333326190,39.87,77224.78,0.0,0.03247,8e-05,1.72684]
[1777333331682,39.87,77224.95,0.0,0.03246,8e-05,1.72651]
[1777333333648,39.86,77227.76,0.0,0.03268,8e-05,1.73586]
[1777333333744,39.86,77227.51,0.0,0.03265,8e-05,1.73481]
[1777333334581,39.86,77227.51,0.0,0.03265,8e-05,1.73481]
[1777333334703,39.86,77227.22,0.0,0.03262,8e-05,1.73363]
[1777333336051,39.86,77227.22,0.0,0.03262,8e-05,1.73363]
[1777333336152,39.86,77227.62,0.0,0.03265,8e-05,1.73458]
[1777333339597,39.86,77228.73,0.0,0.03272,8e-05,1.73795]
[1777333340088,39.85,77239.61,0.0,0.03356,8e-05,1.77477]
[1777333340561,39.85,77239.61,0.0,0.03356,8e-05,1.77477]
[1777333341275,39.85,77239.61,0.0,0.03356,8e-05,1.77477]
[1777333340745,39.85,77239.75,0.0,0.03357,8e-05,1.77525]
[1777333341752,39.85,77237.52,0.0,0.03339,8e-05,1.76729]
[1777333343437,39.85,77236.84,0.0,0.03333,8e-05,1.76469]
[1777333343561,39.85,77236.84,0.0,0.03333,8e-05,1.76469]
[1777333344118,39.85,77236.84,0.0,0.03333,8e-05,1.76469]
[1777333344168,39.85,77254.86,0.0,0.03476,8e-05,1.82716]
[1777333345267,39.85,77254.86,0.0,0.03476,8e-05,1.82716]
[1777333345595,39.85,77255.25,0.0,0.03479,8e-05,1.82829]
[1777333345792,39.84,77262.82,0.0,0.0354,8e-05,1.85475]
[1777333346513,39.84,77262.82,0.0,0.0354,8e-05,1.85475]
[1777333346953,39.84,77252.07,0.0,0.0345,8e-05,1.81597]
[1777333348219,39.84,77252.07,0.0,0.0345,8e-05,1.81597]
[1777333348811,39.84,77252.46,0.0,0.03453,8e-05,1.817]
[1777333349819,39.83,77267.81,0.0,0.03578,8e-05,1.87111]
[1777333354853,39.82,77266.03,0.0,0.03544,8e-05,1.85503]
[1777333356866,39.82,77260.55,0.0,0.03498,8e-05,1.83474]
[1777333360907,39.81,77266.25,0.0,0.03541,8e-05,1.85355]
[1777333365943,39.8,77263.91,0.0,0.03517,8e-05,1.8432]
[1777333369077,39.79,77272.74,0.0,0.03589,8e-05,1.8741]
[1777333370981,39.79,77285.14,0.0,0.03693,9e-05,1.91909]
[1777333376023,39.79,77285.22,0.0,0.03692,9e-05,1.91835]
[1777333380047,39.78,77280.1,0.0,0.03645,8e-05,1.89825]
[1777333385085,39.77,77283.73,0.0,0.03672,9e-05,1.91008]
[1777333387096,39.77,77289.76,0.0,0.03724,9e-05,1.93216]
[1777333389109,39.76,77283.91,0.0,0.03672,9e-05,1.90975]
[1777333391123,39.75,77278.11,0.0,0.0362,8e-05,1.88778]
[1777333396159,39.74,77282.91,0.0,0.03655,8e-05,1.90284]
[1777333401193,39.72,77283.29,0.0,0.03653,8e-05,1.90185]
[1777333406229,39.72,77287.45,0.0,0.03688,9e-05,1.91672]
[1777333411264,39.73,77286.56,0.0,0.03668,9e-05,1.90627]
[1777333416298,39.65,77282.94,0.0,0.0361,8e-05,1.88142]
[1777333421333,39.61,77282.57,0.0,0.03592,8e-05,1.87386]
[1777333424355,39.56,77267.83,0.0,0.0345,8e-05,1.81267]
[1777333425749,39.55,77265.31,0.0,0.03429,8e-05,1.80347]
[1777333426370,39.55,77265.11,0.0,0.03427,8e-05,1.80246]
[1777333431407,39.54,77264.74,0.0,0.0342,8e-05,1.79964]
[1777333436441,39.53,77264.12,0.0,0.03412,8e-05,1.79598]
[1777333441476,39.52,77271.65,0.0,0.03469,8e-05,1.82106]
[1777333443490,39.52,77277.07,0.0,0.03512,8e-05,1.83964]
[1777333448525,39.51,77273.46,0.0,0.03479,8e-05,1.82505]
[1777333452554,39.5,77262.84,0.0,0.0339,8e-05,1.78631]
[1777333457589,39.49,77259.44,0.0,0.03359,8e-05,1.77313]
[1777333462625,39.48,77258.49,0.0,0.03349,8e-05,1.76858]
[1777333467660,39.47,77262.52,0.0,0.03378,8e-05,1.78137]
[1777333472701,39.47,77261.98,0.0,0.03357,8e-05,1.77033]
[1777333477729,39.46,77263.94,0.0,0.0337,8e-05,1.7759]
[1777333482764,39.45,77263.97,0.0,0.03367,8e-05,1.77474]
[1777333483789,39.45,77273.65,0.0,0.03445,8e-05,1.80854]
[1777333484812,39.45,77283.24,0.0,0.03523,8e-05,1.84246]
[1777333486784,39.44,77283.24,0.0,0.03522,8e-05,1.84215]
[1777333486883,39.44,77282.74,0.0,0.03517,8e-05,1.84]
[1777333487690,39.44,77282.74,0.0,0.03517,8e-05,1.84]
[1777333487800,39.44,77282.74,0.0,0.03516,8e-05,1.83964]
[1777333489815,39.43,77277.41,0.0,0.03471,8e-05,1.81992]
[1777333491828,39.43,77284.69,0.0,0.03529,8e-05,1.84526]
[1777333496863,39.42,77287.64,0.0,0.0355,8e-05,1.85401]
[1777333501898,39.41,77287.02,0.0,0.0354,8e-05,1.84988]
[1777333503912,39.4,77281.61,0.0,0.03493,8e-05,1.82975]
[1777333506912,39.4,77282.51,0.0,0.03499,8e-05,1.83229]
[1777333507013,39.39,77282.83,0.0,0.035,8e-05,1.83276]
[1777333509821,39.39,77283.22,0.0,0.03503,8e-05,1.83382]
[1777333509953,39.39,77280.75,0.0,0.03482,8e-05,1.82466]
[1777333510686,39.39,77280.75,0.0,0.03482,8e-05,1.82466]
[1777333510961,39.39,77280.63,0.0,0.0348,8e-05,1.82391]
[1777333511974,39.39,77280.63,0.0,0.0348,8e-05,1.82391]
[1777333512072,39.38,77278.79,0.0,0.03463,8e-05,1.81672]
[1777333518012,39.37,77277.79,0.0,0.03452,8e-05,1.81162]
[1777333523045,39.36,77277.29,0.0,0.03443,8e-05,1.80797]
[1777333525096,39.35,77272.04,0.0,0.03399,8e-05,1.7888]
[1777333531102,39.34,77270.76,0.0,0.03371,8e-05,1.7748]
[1777333536139,39.34,77269.08,0.0,0.03355,8e-05,1.76766]
[1777333537707,39.33,77268.87,0.0,0.03352,8e-05,1.76668]
[1777333538152,39.33,77268.52,0.0,0.03349,8e-05,1.76522]
[1777333540549,39.33,77268.42,0.0,0.03348,8e-05,1.76462]
[1777333541264,39.33,77268.42,0.0,0.03348,8e-05,1.76462]
[1777333543586,39.32,77269.44,0.0,0.03353,8e-05,1.76719]
[1777333544194,39.32,77268.94,0.0,0.03349,8e-05,1.76519]
[1777333549228,39.31,77268.81,0.0,0.03345,8e-05,1.7635]
[1777333553374,39.31,77270.59,0.0,0.03357,8e-05,1.76898]
[1777333553424,39.31,77270.35,0.0,0.03355,8e-05,1.76789]
[1777333555306,39.3,77284.97,0.0,0.03473,8e-05,1.81899]
[1777333557230,39.3,77285.15,0.0,0.03473,8e-05,1.8193]
[1777333557284,39.3,77285.74,0.0,0.03477,8e-05,1.82107]
[1777333562321,39.29,77285.43,0.0,0.03471,8e-05,1.81831]
[1777333567356,39.28,77288.82,0.0,0.03495,8e-05,1.82876]
[1777333572391,39.27,77291.9,0.0,0.03517,8e-05,1.83806]
[1777333577426,39.26,77290.35,0.0,0.035,8e-05,1.83074]
[1777333579442,39.23,77301.65,0.0,0.03584,8e-05,1.86708]
[1777333584476,39.09,77306.42,0.0,0.03576,8e-05,1.86388]
[1777333589511,39.08,77305.92,0.0,0.03567,8e-05,1.86008]
[1777333594546,39.07,77307.16,0.0,0.03559,8e-05,1.85467]
[1777333595589,39.07,77301.16,0.0,0.03507,8e-05,1.83253]
[1777333601595,39.05,77300.03,0.0,0.03493,8e-05,1.82651]
[1777333603608,39.05,77300.25,0.0,0.03494,8e-05,1.82665]
[1777333606630,39.04,77300.35,0.0,0.03492,8e-05,1.82605]
[1777333611664,39.03,77297.61,0.0,0.03466,8e-05,1.81465]
[1777333614670,39.03,77297.55,0.0,0.03464,8e-05,1.81385]
[1777333614738,39.03,77296.94,0.0,0.03458,8e-05,1.81137]
[1777333621450,39.02,77299.98,0.0,0.0348,8e-05,1.82081]
[1777333621550,39.01,77299.48,0.0,0.03475,8e-05,1.81842]
[1777333623820,39.01,77299.33,0.0,0.03473,8e-05,1.81758]
[1777333623921,39.01,77299.77,0.0,0.03476,8e-05,1.81887]
[1777333629791,39.0,77297.72,0.0,0.03455,8e-05,1.80984]
[1777333632811,38.99,77303.98,0.0,0.03505,8e-05,1.83154]
[1777333637847,38.98,77302.8,0.0,0.03492,8e-05,1.82577]
[1777333642881,38.98,77300.24,0.0,0.03467,8e-05,1.81519]
[1777333647917,38.97,77299.45,0.0,0.03457,8e-05,1.81102]
[1777333652951,38.96,77299.62,0.0,0.03442,8e-05,1.80238]
[1777333657988,38.97,77299.01,0.0,0.0344,8e-05,1.80156]
[1777333661009,38.97,77291.72,0.0,0.03382,8e-05,1.77641]
[1777333664030,38.97,77297.26,0.0,0.03426,8e-05,1.79551]
[1777333668814,38.96,77299.77,0.0,0.03444,8e-05,1.80356]
[1777333669068,38.96,77300.74,0.0,0.03452,8e-05,1.80679]
[1777333673291,38.96,77300.74,0.0,0.0345,8e-05,1.80605]
[1777333673393,38.95,77301.56,0.0,0.03456,8e-05,1.8085]
[1777333674684,38.95,77301.58,0.0,0.03456,8e-05,1.80857]
[1777333675110,38.95,77301.47,0.0,0.03456,8e-05,1.80844]
[1777333676546,38.95,77301.47,0.0,0.03456,8e-05,1.80844]
[1777333677124,38.95,77301.72,0.0,0.03457,8e-05,1.80883]
[1777333679784,38.95,77302.25,0.0,0.0346,8e-05,1.81023]
[1777333680144,38.95,77302.31,0.0,0.0346,8e-05,1.81019]
[1777333683165,38.94,77311.64,0.0,0.03536,8e-05,1.84316]
[1777333688200,38.93,77310.59,0.0,0.03524,8e-05,1.83777]
[1777333693236,38.92,77309.73,0.0,0.03512,8e-05,1.8328]
[1777333697331,38.91,77307.18,0.0,0.03488,8e-05,1.82268]
[1777333697369,38.91,77306.81,0.0,0.03485,8e-05,1.82105]
[1777333703305,38.9,77306.12,0.0,0.03475,8e-05,1.81686]
[1777333706035,38.9,77302.82,0.0,0.03446,8e-05,1.80445]
[1777333706499,38.9,77302.82,0.0,0.03446,8e-05,1.80445]
[1777333708021,38.89,77302.18,0.0,0.0344,8e-05,1.80163]
[1777333708341,38.9,77300.72,0.0,0.03428,8e-05,1.79667]
[1777333710606,38.9,77298.74,0.0,0.03413,8e-05,1.78987]
[1777333711513,38.9,77299.12,0.0,0.03416,8e-05,1.7915]
[1777333711614,38.9,77299.06,0.0,0.03401,8e-05,1.78314]
[1777333717404,38.89,77298.51,0.0,0.03394,8e-05,1.77983]
[1777333719980,38.89,77298.51,0.0,0.03394,8e-05,1.77983]
[1777333720426,38.88,77299.31,0.0,0.03399,8e-05,1.782]
[1777333725460,38.88,77299.75,0.0,0.03401,8e-05,1.78297]
[1777333730496,38.89,77299.31,0.0,0.03401,8e-05,1.78286]
[1777333735531,38.9,77298.14,0.0,0.03393,8e-05,1.77966]
[1777333740565,38.89,77297.72,0.0,0.03389,8e-05,1.77763]
[1777333743923,38.89,77300.32,0.0,0.03408,8e-05,1.78626]
[1777333744593,38.89,77301.19,0.0,0.03415,8e-05,1.78915]
[1777333746444,38.89,77301.07,0.0,0.03414,8e-05,1.7885]
[1777333746646,38.88,77299.83,0.0,0.03403,8e-05,1.78386]
[1777333747380,38.88,77299.83,0.0,0.03403,8e-05,1.78386]
[1777333747614,38.88,77299.83,0.0,0.03402,8e-05,1.78365]
[1777333752650,38.88,77300.04,0.0,0.03402,8e-05,1.78334]
[1777333757685,38.87,77300.42,0.0,0.03402,8e-05,1.78364]
[1777333758841,38.87,77302.5,0.0,0.03419,8e-05,1.79084]
[1777333759701,38.87,77305.16,0.0,0.0344,8e-05,1.80013]
[1777333761588,38.87,77306.81,0.0,0.03453,8e-05,1.80581]
[1777333761713,38.86,77307.89,0.0,0.03462,8e-05,1.80944]
[1777333762383,38.86,77307.89,0.0,0.03462,8e-05,1.80944]
[1777333762720,38.86,77307.17,0.0,0.03455,8e-05,1.80659]
[1777333764062,38.86,77308.76,0.0,0.03468,8e-05,1.81205]
[1777333764733,38.86,77310.38,0.0,0.03481,8e-05,1.81763]
[1777333767177,38.86,77311.7,0.0,0.03491,8e-05,1.82212]
[1777333767472,38.86,77311.7,0.0,0.03491,8e-05,1.82212]
[1777333769914,38.85,77313.76,0.0,0.03507,8e-05,1.82873]
[1777333770015,38.85,77319.46,0.0,0.03554,9e-05,1.8492]
[1777333773797,38.84,77316.39,0.0,0.03511,8e-05,1.82864]
[1777333778114,38.84,77325.01,0.0,0.03585,9e-05,1.86044]
[1777333783869,38.86,77322.66,0.0,0.03571,9e-05,1.85466]
[1777333786930,38.85,77323.92,0.0,0.03579,9e-05,1.85815]
[1777333787551,38.85,77323.92,0.0,0.03579,9e-05,1.85815]
[1777333788499,38.85,77323.41,0.0,0.03574,9e-05,1.85591]
[1777333788601,38.85,77324.02,0.0,0.03578,9e-05,1.85777]
[1777333791827,38.84,77324.18,0.0,0.03578,9e-05,1.85761]
[1777333791925,38.84,77324.57,0.0,0.03581,9e-05,1.85867]
[1777333795761,38.84,77325.2,0.0,0.03584,9e-05,1.86023]
[1777333795953,38.81,77327.91,0.0,0.03598,9e-05,1.86599]
[1777333800888,38.8,77326.57,0.0,0.03583,9e-05,1.85957]
[1777333801640,38.8,77326.57,0.0,0.03583,9e-05,1.85957]
[1777333807067,38.78,77327.05,0.0,0.03581,9e-05,1.8588]
[1777333812068,38.77,77327.58,0.0,0.03581,9e-05,1.85896]
[1777333817583,38.76,77328.06,0.0,0.03582,9e-05,1.8593]
[1777333817682,38.76,77327.21,0.0,0.03573,9e-05,1.85547]
[1777333818728,38.76,77327.21,0.0,0.03573,9e-05,1.85547]
[1777333819355,38.76,77327.36,0.0,0.03574,9e-05,1.85602]
[1777333823683,38.75,77326.22,0.0,0.03562,9e-05,1.85096]
[1777333823729,38.76,77323.57,0.0,0.03541,9e-05,1.84162]
[1777333827524,38.76,77320.45,0.0,0.03515,8e-05,1.83062]
[1777333827538,38.76,77316.84,0.0,0.03486,8e-05,1.81795]
[1777333833215,38.75,77316.38,0.0,0.03464,8e-05,1.80686]
[1777333838250,38.74,77314.56,0.0,0.03446,8e-05,1.79899]
[1777333843285,38.73,77316.31,0.0,0.03457,8e-05,1.80398]
[1777333846797,38.73,77315.45,0.0,0.03449,8e-05,1.80034]
[1777333846821,38.73,77314.38,0.0,0.03439,8e-05,1.79595]
[1777333852350,38.72,77313.52,0.0,0.03428,8e-05,1.79154]
[1777333853357,38.72,77307.54,0.0,0.03378,8e-05,1.76986]
[1777333854568,38.72,77307.54,0.0,0.03378,8e-05,1.76986]
[1777333854669,38.71,77304.52,0.0,0.03353,8e-05,1.75868]
[1777333855249,38.71,77304.52,0.0,0.03353,8e-05,1.75868]
[1777333855369,38.71,77304.63,0.0,0.03354,8e-05,1.75907]
[1777333855993,38.71,77304.63,0.0,0.03354,8e-05,1.75907]
[1777333856375,38.71,77304.22,0.0,0.0335,8e-05,1.7574]
[1777333861411,38.71,77306.98,0.0,0.03369,8e-05,1.76598]
[1777333862632,38.71,77306.98,0.0,0.03369,8e-05,1.76598]
[1777333862668,38.7,77306.4,0.0,0.03364,8e-05,1.7637]
[1777333863522,38.7,77306.4,0.0,0.03364,8e-05,1.7637]
[1777333863527,38.7,77307.25,0.0,0.03371,8e-05,1.76651]
[1777333869466,38.69,77305.98,0.0,0.03357,8e-05,1.76074]
[1777333871796,38.69,77304.89,0.0,0.03348,8e-05,1.75667]
[1777333872487,38.69,77303.54,0.0,0.03336,8e-05,1.7515]
[1777333877560,38.68,77303.87,0.0,0.03336,8e-05,1.75169]
[1777333883566,38.68,77304.4,0.0,0.03338,8e-05,1.75236]
[1777333884495,38.68,77304.4,0.0,0.03338,8e-05,1.75236]
[1777333884596,38.68,77304.42,0.0,0.03338,8e-05,1.75223]
[1777333889608,38.67,77304.39,0.0,0.03335,8e-05,1.75111]
[1777333894642,38.66,77302.4,0.0,0.03303,8e-05,1.73529]
[1777333899677,38.66,77302.62,0.0,0.03303,8e-05,1.73522]
[1777333904712,38.65,77302.92,0.0,0.03303,8e-05,1.73545]
[1777333909747,38.65,77303.84,0.0,0.03309,8e-05,1.73791]
[1777333911869,38.65,77303.88,0.0,0.03309,8e-05,1.73789]
[1777333911969,38.64,77305.19,0.0,0.03319,8e-05,1.74235]
[1777333913613,38.64,77305.19,0.0,0.03319,8e-05,1.74235]
[1777333913714,38.64,77305.19,0.0,0.03318,8e-05,1.74202]
[1777333918811,38.64,77303.76,0.0,0.03305,8e-05,1.73616]
[1777333923845,38.63,77303.4,0.0,0.033,8e-05,1.73414]
[1777333928880,38.63,77302.73,0.0,0.03293,8e-05,1.73106]
[1777333933917,38.62,77301.78,0.0,0.03284,8e-05,1.72706]
[1777333938950,38.62,77302.07,0.0,0.03285,8e-05,1.72744]
[1777333943985,38.61,77300.4,0.0,0.0327,8e-05,1.72096]
[1777333949020,38.61,77299.18,0.0,0.03259,8e-05,1.71614]
[1777333951035,38.61,77296.2,0.0,0.03221,8e-05,1.6978]
[1777333954058,38.61,77289.94,0.0,0.03171,8e-05,1.67597]
[1777333960099,38.61,77290.52,0.0,0.03175,8e-05,1.67775]
[1777333967148,38.61,77291.38,0.0,0.03181,8e-05,1.68044]
[1777333972183,38.6,77288.92,0.0,0.03161,8e-05,1.67178]
[1777333977218,38.6,77286.74,0.0,0.03144,8e-05,1.66413]
[1777333982252,38.6,77284.35,0.0,0.03125,8e-05,1.6558]
[1777333987287,38.6,77283.48,0.0,0.03118,8e-05,1.65269]
[1777333992322,38.6,77282.21,0.0,0.03108,8e-05,1.64825]
[1777333997358,38.6,77281.05,0.0,0.03099,8e-05,1.6442]
[1777334002392,38.6,77284.42,0.0,0.03125,8e-05,1.6556]
[1777334007428,38.6,77285.48,0.0,0.03132,8e-05,1.659]
[1777334008486,38.6,77294.55,0.0,0.03203,8e-05,1.69021]
[1777334014478,38.59,77293.57,0.0,0.03181,8e-05,1.67857]
[1777334020521,38.59,77292.2,0.0,0.03169,8e-05,1.67349]
[1777334021527,38.59,77299.29,0.0,0.03225,8e-05,1.698]
[1777334026563,38.59,77301.52,0.0,0.03241,8e-05,1.70517]
[1777334031597,38.58,77301.43,0.0,0.0324,8e-05,1.70437]
[1777334036631,38.58,77302.59,0.0,0.03248,8e-05,1.70795]
[1777334041667,38.58,77303.43,0.0,0.03253,8e-05,1.7104]
[1777334044227,38.58,77303.72,0.0,0.03255,8e-05,1.71121]
[1777334044687,38.58,77306.38,0.0,0.03276,8e-05,1.72043]
[1777334045180,38.58,77306.38,0.0,0.03276,8e-05,1.72043]
[1777334045726,38.58,77317.0,0.0,0.03363,8e-05,1.75806]
[1777334046312,38.58,77317.0,0.0,0.03363,8e-05,1.75806]
[1777334046712,38.57,77325.38,0.0,0.03432,8e-05,1.78797]
[1777334047720,38.54,77371.15,0.0,0.03822,9e-05,1.95381]
[1777334048779,38.54,77399.63,0.0,0.0409,0.0001,2.06533]
[1777334050047,38.51,77400.93,0.0,0.04088,0.0001,2.06417]
[1777334050739,38.46,77400.93,0.0,0.04071,0.0001,2.05749]
[1777334054767,38.45,77395.38,0.0,0.04011,0.0001,2.03278]
[1777334055777,38.44,77387.6,0.0,0.03936,9e-05,2.00153]
[1777334056782,38.44,77381.97,0.0,0.03882,9e-05,1.979]
[1777334061816,38.42,77378.12,0.0,0.0384,9e-05,1.96144]
[1777334062823,38.42,77386.91,0.0,0.03921,9e-05,1.99509]
[1777334063830,38.42,77395.72,0.0,0.04003,0.0001,2.02916]
[1777334068926,38.4,77389.05,0.0,0.03932,9e-05,1.99981]
[1777334071892,38.39,77386.49,0.0,0.03888,9e-05,1.97961]
[1777334074912,38.38,77393.05,0.0,0.03946,9e-05,2.00359]
[1777334079950,38.36,77392.27,0.0,0.03931,9e-05,1.9976]
[1777334084986,38.34,77389.35,0.0,0.03897,9e-05,1.98331]
[1777334085992,38.34,77395.31,0.0,0.03952,9e-05,2.00611]
[1777334089066,38.33,77418.91,0.0,0.04176,0.0001,2.09859]
[1777334095056,38.26,77418.65,0.0,0.04146,0.0001,2.0865]
[1777334096595,38.26,77420.46,0.0,0.04162,0.0001,2.09311]
[1777334097070,38.25,77423.2,0.0,0.04188,0.0001,2.10351]
[1777334098850,38.25,77423.25,0.0,0.04186,0.0001,2.10296]
[1777334099083,38.24,77426.74,0.0,0.04219,0.0001,2.11644]
[1777334104121,38.22,77432.76,0.0,0.0427,0.0001,2.13724]
[1777334108185,38.2,77430.74,0.0,0.04244,0.0001,2.12656]
[1777334108338,38.2,77430.74,0.0,0.04244,0.0001,2.12656]
[1777334109310,38.2,77427.98,0.0,0.04212,0.0001,2.11369]
[1777334109410,38.19,77425.8,0.0,0.04189,0.0001,2.10403]
[1777334112907,38.19,77422.32,0.0,0.04152,0.0001,2.08913]
[1777334112961,38.18,77421.62,0.0,0.04142,0.0001,2.08487]
[1777334114192,38.17,77414.41,0.0,0.0407,0.0001,2.05507]
[1777334115198,38.17,77403.51,0.0,0.03963,0.0001,2.01096]
[1777334119280,38.15,77393.19,0.0,0.03859,9e-05,1.96759]
[1777334124275,38.14,77387.44,0.0,0.03801,9e-05,1.94326]
[1777334129353,38.12,77398.0,0.0,0.03892,9e-05,1.98159]
[1777334131801,38.12,77398.0,0.0,0.03891,9e-05,1.98106]
[1777334131903,38.12,77401.55,0.0,0.03908,9e-05,1.98601]
[1777334137566,38.1,77402.33,0.0,0.03909,9e-05,1.98635]
[1777334142693,38.08,77401.67,0.0,0.03896,9e-05,1.98106]
[1777334142794,38.08,77400.96,0.0,0.03888,9e-05,1.97773]
[1777334148440,38.06,77405.13,0.0,0.03919,9e-05,1.99087]
[1777334152846,38.05,77404.55,0.0,0.0391,9e-05,1.98694]
[1777334152948,38.05,77400.05,0.0,0.03866,9e-05,1.96872]
[1777334158511,38.03,77396.96,0.0,0.0383,9e-05,1.95355]
[1777334162540,38.01,77389.71,0.0,0.03758,9e-05,1.92352]
[1777334167573,38.0,77392.19,0.0,0.03777,9e-05,1.93136]
[1777334173618,37.99,77391.79,0.0,0.03766,9e-05,1.92675]
[1777334178653,37.97,77389.61,0.0,0.03741,9e-05,1.91626]
[1777334183687,37.96,77390.09,0.0,0.03741,9e-05,1.91612]
[1777334188722,37.95,77389.39,0.0,0.0373,9e-05,1.9115]
[1777334193759,37.94,77388.95,0.0,0.03706,9e-05,1.89963]
[1777334198793,37.93,77389.25,0.0,0.03704,9e-05,1.899]
[1777334203827,37.91,77386.31,0.0,0.03674,9e-05,1.886]
[1777334208862,37.9,77386.43,0.0,0.03671,9e-05,1.88478]
[1777334213897,37.89,77386.88,0.0,0.03671,9e-05,1.88481]
[1777334218933,37.88,77384.45,0.0,0.03645,9e-05,1.87391]
[1777334223973,37.87,77383.07,0.0,0.03629,9e-05,1.86711]
[1777334229003,37.86,77381.04,0.0,0.03607,9e-05,1.8579]
[1777334230069,37.86,77408.44,0.0,0.03858,9e-05,1.96333]
[1777334232029,37.86,77398.02,0.0,0.03758,9e-05,1.92174]
[1777334233032,37.85,77390.69,0.0,0.0369,9e-05,1.89309]
[1777334238067,37.84,77388.97,0.0,0.0367,9e-05,1.88477]
[1777334239078,37.84,77383.3,0.0,0.03619,9e-05,1.86283]
[1777334244109,37.83,77378.93,0.0,0.03576,9e-05,1.84487]
[1777334249143,37.82,77380.6,0.0,0.03588,9e-05,1.8498]
[1777334254178,37.82,77379.98,0.0,0.03565,9e-05,1.83801]
[1777334259214,37.81,77380.34,0.0,0.03565,9e-05,1.83819]
[1777334262235,37.8,77374.44,0.0,0.03512,9e-05,1.81543]
[1777334267271,37.8,77374.53,0.0,0.0351,9e-05,1.81483]
[1777334272306,37.79,77373.54,0.0,0.03499,9e-05,1.81025]
[1777334274319,37.79,77364.93,0.0,0.03424,9e-05,1.77801]
[1777334279357,37.79,77363.56,0.0,0.03411,9e-05,1.77239]
[1777334282377,37.78,77368.83,0.0,0.03455,9e-05,1.79132]
[1777334285402,37.78,77362.35,0.0,0.03399,9e-05,1.76707]
[1777334290498,37.78,77361.79,0.0,0.03393,9e-05,1.7645]
[1777334297483,37.77,77360.77,0.0,0.03382,8e-05,1.7601]
[1777334300980,37.78,77357.81,0.0,0.03358,8e-05,1.74966]
[1777334301034,37.78,77357.35,0.0,0.03355,8e-05,1.74843]
[1777334303601,37.78,77357.35,0.0,0.03356,8e-05,1.74887]
[1777334303700,37.79,77358.44,0.0,0.03368,8e-05,1.75373]
[1777334309567,37.78,77359.19,0.0,0.03373,8e-05,1.75605]
[1777334314603,37.78,77358.97,0.0,0.03356,8e-05,1.74696]
[1777334319637,37.78,77359.07,0.0,0.03356,8e-05,1.74703]
[1777334324672,37.78,77360.84,0.0,0.03371,8e-05,1.75319]
[1777334329707,37.78,77360.19,0.0,0.03364,8e-05,1.75052]
[1777334334742,37.77,77359.35,0.0,0.03357,8e-05,1.74718]
[1777334335750,37.77,77353.42,0.0,0.03307,8e-05,1.72563]
[1777334337764,37.77,77360.28,0.0,0.03364,8e-05,1.75048]
[1777334342798,37.77,77361.85,0.0,0.03377,8e-05,1.75595]
[1777334347833,37.77,77362.11,0.0,0.03379,8e-05,1.75661]
[1777334352868,37.77,77360.74,0.0,0.03366,8e-05,1.75132]
[1777334356898,37.77,77370.41,0.0,0.03448,9e-05,1.78661]
[1777334361932,37.76,77369.11,0.0,0.03436,9e-05,1.78127]
[1777334366968,37.76,77364.28,0.0,0.03393,9e-05,1.76297]
[1777334371059,37.76,77360.72,0.0,0.03348,8e-05,1.74169]
[1777334380062,37.75,77360.27,0.0,0.03343,8e-05,1.73949]
[1777334384089,37.75,77366.37,0.0,0.03394,9e-05,1.7615]
[1777334389123,37.75,77365.15,0.0,0.03383,9e-05,1.7566]
[1777334394158,37.75,77363.55,0.0,0.03368,8e-05,1.7503]
[1777334399194,37.75,77360.57,0.0,0.03342,8e-05,1.73904]
[1777334402214,37.74,77366.36,0.0,0.0339,9e-05,1.75996]
[1777334406242,37.74,77371.79,0.0,0.03436,9e-05,1.77945]
[1777334410272,37.74,77365.87,0.0,0.03384,9e-05,1.75718]
[1777334415313,37.73,77365.02,0.0,0.03376,9e-05,1.75357]
[1777334418328,37.73,77358.06,0.0,0.03316,8e-05,1.72799]
[1777334423365,37.73,77356.29,0.0,0.03301,8e-05,1.72132]
[1777334428399,37.73,77355.08,0.0,0.0329,8e-05,1.71674]
[1777334433435,37.73,77353.98,0.0,0.03266,8e-05,1.70471]
[1777334437463,37.73,77346.13,0.0,0.03202,8e-05,1.67668]
[1777334438470,37.73,77340.9,0.0,0.03159,8e-05,1.65823]
[1777334441551,37.73,77335.55,0.0,0.03117,8e-05,1.63974]
[1777334443505,37.73,77327.08,0.0,0.0305,8e-05,1.61045]
[1777334448539,37.73,77321.24,0.0,0.03006,8e-05,1.59109]
[1777334449546,37.74,77315.56,0.0,0.02964,8e-05,1.57208]
[1777334451621,37.74,77308.08,0.0,0.02907,8e-05,1.54706]
[1777334457603,37.75,77305.17,0.0,0.02889,7e-05,1.53877]
[1777334462637,37.76,77304.31,0.0,0.02885,7e-05,1.53704]
[1777334467672,37.76,77304.74,0.0,0.0289,7e-05,1.53953]
[1777334472708,37.77,77300.46,0.0,0.02861,7e-05,1.52638]
[1777334474725,37.77,77292.7,0.0,0.02805,7e-05,1.50131]
[1777334476738,37.78,77282.58,0.0,0.02733,7e-05,1.46902]
[1777334480765,37.79,77289.18,0.0,0.02783,7e-05,1.49162]
[1777334485799,37.79,77283.81,0.0,0.02747,7e-05,1.47554]
[1777334490834,37.8,77298.02,0.0,0.02854,7e-05,1.52339]
[1777334493858,37.81,77310.33,0.0,0.02935,8e-05,1.55758]
[1777334498918,37.81,77312.95,0.0,0.02956,8e-05,1.56713]
[1777334500930,37.82,77320.54,0.0,0.03015,8e-05,1.59314]
[1777334501973,37.82,77334.04,0.0,0.03121,8e-05,1.63981]
[1777334507977,37.82,77330.5,0.0,0.03094,8e-05,1.62769]
[1777334512042,37.82,77322.52,0.0,0.03031,8e-05,1.60035]
[1777334518047,37.82,77323.22,0.0,0.03038,8e-05,1.60323]
[1777334523083,37.82,77326.59,0.0,0.03065,8e-05,1.61526]
[1777334527111,37.83,77318.67,0.0,0.03004,8e-05,1.58841]
[1777334532147,37.83,77316.8,0.0,0.02991,8e-05,1.58267]
[1777334537182,37.83,77320.24,0.0,0.03019,8e-05,1.59491]
[1777334542253,37.84,77322.07,0.0,0.03034,8e-05,1.60166]
[1777334548258,37.84,77322.32,0.0,0.03038,8e-05,1.60311]
[1777334553296,37.84,77328.24,0.0,0.03071,8e-05,1.61624]
[1777334558329,37.85,77335.68,0.0,0.03131,8e-05,1.64246]
[1777334563365,37.85,77337.24,0.0,0.03144,8e-05,1.6481]
[1777334568399,37.85,77336.53,0.0,0.03139,8e-05,1.64582]
[1777334573434,37.85,77337.47,0.0,0.03147,8e-05,1.64929]
[1777334578471,37.85,77331.18,0.0,0.03097,8e-05,1.62759]
[1777334582532,37.85,77336.84,0.0,0.03143,8e-05,1.64758]
[1777334585521,37.85,77342.2,0.0,0.03187,8e-05,1.66652]
[1777334587535,37.85,77331.76,0.0,0.03103,8e-05,1.63003]
[1777334590557,37.86,77322.14,0.0,0.03028,8e-05,1.59713]
[1777334593578,37.86,77315.86,0.0,0.0298,8e-05,1.57612]
[1777334594584,37.86,77297.12,0.0,0.0284,7e-05,1.51369]
[1777334595600,37.86,77290.21,0.0,0.02789,7e-05,1.49131]
[1777334600627,37.87,77286.79,0.0,0.02768,7e-05,1.48164]
[1777334605662,37.88,77289.75,0.0,0.02793,7e-05,1.49273]
[1777334610696,37.89,77287.93,0.0,0.02783,7e-05,1.48846]
[1777334614724,37.9,77285.38,0.0,0.02755,7e-05,1.4741]
[1777334619760,37.91,77282.05,0.0,0.02734,7e-05,1.46496]
[1777334625498,37.92,77283.12,0.0,0.02745,7e-05,1.46964]
[1777334631843,37.94,77284.57,0.0,0.0276,7e-05,1.47668]
[1777334636879,37.95,77288.2,0.0,0.0279,7e-05,1.48979]
[1777334641914,37.96,77280.91,0.0,0.0274,7e-05,1.46762]
[1777334646948,37.97,77282.35,0.0,0.02754,7e-05,1.47374]
[1777334651984,37.98,77283.46,0.0,0.02765,7e-05,1.47873]
[1777334657018,37.99,77280.84,0.0,0.02749,7e-05,1.4717]
[1777334662054,38.0,77275.28,0.0,0.02713,7e-05,1.45536]
[1777334667089,38.01,77269.47,0.0,0.02676,7e-05,1.43846]
[1777334672124,38.02,77268.3,0.0,0.02659,7e-05,1.42932]
[1777334677159,38.03,77269.66,0.0,0.02672,7e-05,1.4354]
[1777334682194,38.04,77266.83,0.0,0.02656,7e-05,1.42831]
[1777334687228,38.06,77267.78,0.0,0.02667,7e-05,1.43321]
[1777334692264,38.07,77270.24,0.0,0.02689,7e-05,1.44277]
[1777334697299,38.08,77272.19,0.0,0.02706,7e-05,1.45063]
[1777334702334,38.09,77270.42,0.0,0.02697,7e-05,1.44657]
[1777334703387,38.1,77262.9,0.0,0.02645,7e-05,1.42321]
[1777334709384,38.11,77260.91,0.0,0.02637,7e-05,1.41924]
[1777334714419,38.13,77256.76,0.0,0.02612,7e-05,1.40828]
[1777334719454,38.14,77258.01,0.0,0.02625,7e-05,1.41415]
[1777334720417,38.14,77258.01,0.0,0.02625,7e-05,1.41415]
[1777334720452,38.14,77258.01,0.0,0.02625,7e-05,1.41415]
[1777334727262,38.16,77256.94,0.0,0.02624,7e-05,1.41351]
[1777334728518,38.16,77274.3,0.0,0.02747,7e-05,1.46906]
[1777334733597,38.17,77278.45,0.0,0.02767,7e-05,1.47647]
[1777334739597,38.19,77275.75,0.0,0.02752,7e-05,1.46959]
[1777334744632,38.2,77273.82,0.0,0.02741,7e-05,1.46492]
[1777334749666,38.21,77276.38,0.0,0.02763,7e-05,1.47457]
[1777334754702,38.22,77277.79,0.0,0.02776,7e-05,1.4805]
[1777334759737,38.23,77277.4,0.0,0.02776,7e-05,1.48061]
[1777334762757,38.23,77271.28,0.0,0.02735,7e-05,1.46184]
[1777334767792,38.24,77268.73,0.0,0.0272,7e-05,1.45527]
[1777334769808,38.25,77262.8,0.0,0.0268,7e-05,1.43718]
[1777334773879,38.26,77271.53,0.0,0.02745,7e-05,1.46648]
[1777334779877,38.27,77268.05,0.0,0.02724,7e-05,1.45697]
[1777334784915,38.28,77268.07,0.0,0.02728,7e-05,1.45898]
[1777334789951,38.3,77268.82,0.0,0.02737,7e-05,1.46295]
[1777334794020,38.31,77263.0,0.0,0.02686,7e-05,1.43862]
[1777334800021,38.32,77266.2,0.0,0.02714,7e-05,1.45085]
[1777334805056,38.33,77267.34,0.0,0.02726,7e-05,1.45618]
[1777334808077,38.34,77262.3,0.0,0.02692,7e-05,1.44134]
[1777334813111,38.35,77260.96,0.0,0.02687,7e-05,1.43895]
[1777334818147,38.37,77261.26,0.0,0.02693,7e-05,1.44169]
[1777334823182,38.38,77257.38,0.0,0.0267,7e-05,1.43134]
[1777334828216,38.39,77255.57,0.0,0.02662,7e-05,1.42756]
[1777334833251,38.41,77255.03,0.0,0.02662,7e-05,1.42775]
[1777334838286,38.42,77254.83,0.0,0.02665,7e-05,1.42899]
[1777334843321,38.43,77256.12,0.0,0.02678,7e-05,1.43485]
[1777334848356,38.45,77258.36,0.0,0.02698,7e-05,1.44369]
[1777334852385,38.46,77255.81,0.0,0.02671,7e-05,1.42989]
[1777334857420,38.47,77252.88,0.0,0.02654,7e-05,1.4226]
[1777334862455,38.48,77250.45,0.0,0.02642,7e-05,1.41699]
[1777334864039,38.48,77250.95,0.0,0.02646,7e-05,1.41892]
[1777334864141,38.49,77250.26,0.0,0.02642,7e-05,1.41716]
[1777334865737,38.49,77250.26,0.0,0.02642,7e-05,1.41716]
[1777334865836,38.49,77250.88,0.0,0.02647,7e-05,1.41947]
[1777334867391,38.49,77251.01,0.0,0.02649,7e-05,1.42026]
[1777334867493,38.5,77258.53,0.0,0.02702,7e-05,1.44412]
[1777334868339,38.5,77258.53,0.0,0.02702,7e-05,1.44412]
[1777334868498,38.5,77258.53,0.0,0.02703,7e-05,1.44449]
[1777334869116,38.5,77258.53,0.0,0.02703,7e-05,1.44449]
[1777334869504,38.5,77260.83,0.0,0.0272,7e-05,1.45207]
[1777334874903,38.51,77260.06,0.0,0.02718,7e-05,1.45097]
[1777334874584,38.51,77265.92,0.0,0.0276,7e-05,1.46985]
[1777334875548,38.52,77266.2,0.0,0.02763,7e-05,1.47107]
[1777334878568,38.52,77280.57,0.0,0.02868,7e-05,1.51817]
[1777334883603,38.53,77282.53,0.0,0.02885,7e-05,1.52563]
[1777334888639,38.54,77287.41,0.0,0.02924,7e-05,1.54267]
[1777334891660,38.54,77293.17,0.0,0.02968,8e-05,1.56224]
[1777334896695,38.54,77293.97,0.0,0.02976,8e-05,1.56563]
[1777334901732,38.55,77291.46,0.0,0.02959,8e-05,1.55805]
[1777334907774,38.56,77291.13,0.0,0.02959,8e-05,1.55789]
[1777334912809,38.56,77290.89,0.0,0.02945,8e-05,1.55029]
[1777334917844,38.57,77292.0,0.0,0.02955,8e-05,1.55474]
[1777334922878,38.57,77293.07,0.0,0.02965,8e-05,1.55905]
[1777334927913,38.58,77294.43,0.0,0.02977,8e-05,1.56426]
[1777334932948,38.58,77301.81,0.0,0.03035,8e-05,1.58962]
[1777334937983,38.59,77305.86,0.0,0.03067,8e-05,1.60374]
[1777334943018,38.59,77307.56,0.0,0.03081,8e-05,1.60983]
[1777334948053,38.59,77308.67,0.0,0.0309,8e-05,1.6139]
[1777334951075,38.59,77314.7,0.0,0.03138,8e-05,1.63455]
[1777334954098,38.59,77323.88,0.0,0.03211,8e-05,1.66625]
[1777334955792,38.59,77318.57,0.0,0.03169,8e-05,1.64779]
[1777334958126,38.59,77312.21,0.0,0.03118,8e-05,1.62599]
[1777334963161,38.59,77311.75,0.0,0.03115,8e-05,1.6245]
[1777334968197,38.59,77311.63,0.0,0.03114,8e-05,1.62415]
[1777334970212,38.59,77320.25,0.0,0.03182,8e-05,1.65371]
[1777334972224,38.59,77328.15,0.0,0.03231,8e-05,1.67313]
[1777334977259,38.59,77331.07,0.0,0.03254,8e-05,1.68299]
[1777334980281,38.59,77337.24,0.0,0.03304,8e-05,1.70438]
[1777334982294,38.58,77345.67,0.0,0.03374,8e-05,1.73406]
[1777334984308,38.58,77351.28,0.0,0.0342,8e-05,1.75384]
[1777334989344,38.58,77349.93,0.0,0.03407,8e-05,1.74808]
[1777334993371,38.57,77344.68,0.0,0.03361,8e-05,1.72869]
[1777334998409,38.57,77342.22,0.0,0.03339,8e-05,1.71929]
[1777335002438,38.56,77347.62,0.0,0.03383,8e-05,1.73815]
[1777335005503,38.56,77338.74,0.0,0.03308,8e-05,1.70613]
[1777335006486,38.56,77326.66,0.0,0.03209,8e-05,1.66369]
[1777335008480,38.56,77321.24,0.0,0.03166,8e-05,1.64484]
[1777335013516,38.56,77320.07,0.0,0.03157,8e-05,1.64093]
[1777335017543,38.56,77325.64,0.0,0.03201,8e-05,1.66016]
[1777335022579,38.56,77331.05,0.0,0.03245,8e-05,1.67896]
[1777335027614,38.56,77327.18,0.0,0.03213,8e-05,1.66529]
[1777335032649,38.56,77327.18,0.0,0.03199,8e-05,1.65732]
[1777335037698,38.56,77335.21,0.0,0.03264,8e-05,1.68524]
[1777335039705,38.56,77351.33,0.0,0.03398,8e-05,1.74235]
[1777335044732,38.55,77354.66,0.0,0.03424,9e-05,1.75357]
[1777335045783,38.55,77362.51,0.0,0.03491,9e-05,1.7819]
[1777335051785,38.54,77365.96,0.0,0.03518,9e-05,1.79329]
[1777335054806,38.54,77371.32,0.0,0.03563,9e-05,1.81236]
[1777335059842,38.53,77370.02,0.0,0.03549,9e-05,1.8064]
[1777335062863,38.53,77377.46,0.0,0.03613,9e-05,1.83326]
[1777335065924,38.52,77390.89,0.0,0.03733,9e-05,1.88292]
[1777335071926,38.51,77389.82,0.0,0.03718,9e-05,1.87681]
[1777335077968,38.5,77389.89,0.0,0.03713,9e-05,1.87501]
[1777335080988,38.49,77395.08,0.0,0.03758,9e-05,1.89368]
[1777335086065,38.48,77406.71,0.0,0.03862,9e-05,1.93647]
[1777335091067,38.46,77407.16,0.0,0.03845,9e-05,1.9275]
[1777335094088,38.45,77413.28,0.0,0.039,0.0001,1.94984]
[1777335099122,38.44,77405.38,0.0,0.03819,9e-05,1.91686]
[1777335104160,38.43,77403.88,0.0,0.038,9e-05,1.90904]
[1777335109192,38.41,77401.26,0.0,0.03771,9e-05,1.89701]
[1777335114227,38.4,77402.03,0.0,0.03773,9e-05,1.89765]
[1777335119263,38.39,77400.76,0.0,0.03756,9e-05,1.89091]
[1777335121277,38.38,77394.49,0.0,0.03697,9e-05,1.8664]
[1777335126352,38.37,77393.42,0.0,0.03684,9e-05,1.86078]
[1777335131889,38.36,77393.54,0.0,0.03682,9e-05,1.86002]
[1777335137388,38.35,77393.36,0.0,0.03675,9e-05,1.85727]
[1777335143028,38.34,77394.37,0.0,0.03681,9e-05,1.85993]
[1777335148468,38.33,77399.26,0.0,0.03721,9e-05,1.87643]
[1777335151489,38.33,77396.39,0.0,0.03677,9e-05,1.85627]
[1777335156562,38.32,77396.23,0.0,0.03672,9e-05,1.8543]
[1777335162565,38.31,77391.51,0.0,0.03626,9e-05,1.83497]
[1777335167602,38.3,77391.09,0.0,0.03619,9e-05,1.83225]
[1777335172636,38.29,77391.19,0.0,0.03618,9e-05,1.83149]
[1777335177670,38.28,77391.42,0.0,0.03617,9e-05,1.83122]
[1777335182705,38.28,77391.61,0.0,0.03616,9e-05,1.83081]
[1777335188747,38.27,77391.65,0.0,0.03613,9e-05,1.82963]
[1777335192775,38.26,77379.65,0.0,0.03505,9e-05,1.78419]
[1777335196008,38.26,77374.36,0.0,0.03458,9e-05,1.76437]
[1777335201838,38.26,77370.66,0.0,0.03424,9e-05,1.75022]
[1777335206915,38.25,77364.81,0.0,0.03373,8e-05,1.72857]
[1777335210903,38.25,77350.78,0.0,0.03255,8e-05,1.67824]
[1777335211908,38.25,77345.03,0.0,0.03193,8e-05,1.65015]
[1777335216995,38.25,77318.76,0.0,0.02986,8e-05,1.56052]
[1777335221984,38.26,77311.07,0.0,0.0293,8e-05,1.53588]
[1777335222990,38.26,77305.95,0.0,0.02892,7e-05,1.5192]
[1777335228024,38.27,77301.42,0.0,0.02861,7e-05,1.50567]
[1777335232052,38.28,77296.08,0.0,0.02824,7e-05,1.48944]
[1777335237147,38.29,77298.75,0.0,0.02848,7e-05,1.49967]
[1777335243129,38.3,77297.87,0.0,0.02845,7e-05,1.49848]
[1777335248165,38.31,77295.28,0.0,0.02829,7e-05,1.49142]
[1777335253201,38.32,77293.01,0.0,0.02815,7e-05,1.48546]
[1777335258236,38.33,77294.3,0.0,0.02828,7e-05,1.49098]
[1777335263271,38.34,77300.76,0.0,0.02879,7e-05,1.51332]
[1777335264279,38.34,77307.25,0.0,0.02928,8e-05,1.53491]
[1777335269319,38.35,77306.23,0.0,0.02922,8e-05,1.53244]
[1777335274350,38.36,77302.58,0.0,0.02883,7e-05,1.51383]
[1777335279383,38.36,77301.24,0.0,0.02876,7e-05,1.51074]
[1777335284423,38.37,77302.19,0.0,0.02886,7e-05,1.51492]
[1777335290461,38.38,77302.18,0.0,0.02889,7e-05,1.51613]
[1777335295495,38.39,77302.48,0.0,0.02893,7e-05,1.51812]
[1777335300530,38.39,77302.47,0.0,0.02895,7e-05,1.51906]
[1777335302545,38.4,77297.0,0.0,0.02856,7e-05,1.50162]
[1777335307645,38.41,77288.75,0.0,0.02798,7e-05,1.47613]
[1777335312615,38.42,77299.1,0.0,0.02877,7e-05,1.511]
[1777335317717,38.42,77303.33,0.0,0.02911,8e-05,1.52584]
[1777335320673,38.43,77297.51,0.0,0.02869,7e-05,1.50738]
[1777335322684,38.43,77307.84,0.0,0.02947,8e-05,1.54171]
[1777335325706,38.43,77313.15,0.0,0.02989,8e-05,1.55977]
[1777335330741,38.44,77310.31,0.0,0.02968,8e-05,1.5509]
[1777335331748,38.44,77304.92,0.0,0.02914,8e-05,1.52558]
[1777335332754,38.44,77296.88,0.0,0.02854,7e-05,1.49943]
[1777335334769,38.44,77301.99,0.0,0.02893,7e-05,1.51651]
[1777335339806,38.45,77301.71,0.0,0.02893,7e-05,1.51647]
[1777335344838,38.45,77306.16,0.0,0.02929,8e-05,1.5319]
[1777335349873,38.46,77310.58,0.0,0.02964,8e-05,1.54723]
[1777335354911,38.46,77311.79,0.0,0.02974,8e-05,1.55178]
[1777335357997,38.46,77316.93,0.0,0.03014,8e-05,1.56931]
[1777335363971,38.47,77318.86,0.0,0.03031,8e-05,1.57636]
[1777335368069,38.47,77332.43,0.0,0.03138,8e-05,1.62284]
[1777335376057,38.47,77336.29,0.0,0.03169,8e-05,1.63619]
[1777335381092,38.47,77337.49,0.0,0.03179,8e-05,1.64032]
[1777335384113,38.47,77327.98,0.0,0.03103,8e-05,1.60764]
[1777335387133,38.47,77322.26,0.0,0.03058,8e-05,1.5884]
[1777335390154,38.47,77332.32,0.0,0.03139,8e-05,1.62299]
[1777335394182,38.47,77341.19,0.0,0.03196,8e-05,1.64595]
[1777335397204,38.47,77353.13,0.0,0.03294,8e-05,1.68782]
[1777335401234,38.47,77361.88,0.0,0.03367,8e-05,1.71871]
[1777335403247,38.47,77366.91,0.0,0.0341,9e-05,1.73657]
[1777335408351,38.47,77365.9,0.0,0.034,9e-05,1.73238]
[1777335411303,38.46,77372.41,0.0,0.03455,9e-05,1.75558]
[1777335416337,38.46,77372.99,0.0,0.03458,9e-05,1.75693]
[1777335421391,38.45,77371.8,0.0,0.03446,9e-05,1.75187]
[1777335422380,38.45,77400.48,0.0,0.03701,9e-05,1.85802]
[1777335427416,38.44,77401.14,0.0,0.03703,9e-05,1.85892]
[1777335432450,38.43,77406.84,0.0,0.03751,9e-05,1.87894]
[1777335437488,38.42,77410.23,0.0,0.03778,9e-05,1.89007]
[1777335442521,38.41,77404.08,0.0,0.03717,9e-05,1.86479]
[1777335447558,38.4,77405.36,0.0,0.03725,9e-05,1.86798]
[1777335452593,38.39,77404.96,0.0,0.037,9e-05,1.8559]
[1777335457628,38.37,77404.78,0.0,0.03694,9e-05,1.85355]
[1777335462664,38.36,77404.88,0.0,0.03691,9e-05,1.85228]
[1777335465685,38.36,77399.2,0.0,0.03637,9e-05,1.82995]
[1777335468770,38.35,77393.77,0.0,0.03586,9e-05,1.80883]
[1777335474750,38.34,77389.6,0.0,0.03546,9e-05,1.79188]
[1777335479783,38.34,77387.6,0.0,0.03525,9e-05,1.78339]
[1777335484818,38.33,77383.3,0.0,0.03485,9e-05,1.76661]
[1777335486832,38.33,77378.2,0.0,0.0344,9e-05,1.74767]
[1777335491867,38.32,77378.66,0.0,0.03442,9e-05,1.74868]
[1777335496879,38.32,77380.57,0.0,0.03458,9e-05,1.75538]
[1777335503959,38.31,77381.95,0.0,0.03467,9e-05,1.7591]
[1777335509168,38.31,77380.25,0.0,0.03451,9e-05,1.75239]
[1777335509225,38.31,77372.68,0.0,0.03386,9e-05,1.72481]
[1777335511008,38.31,77366.95,0.0,0.03322,8e-05,1.69597]
[1777335516052,38.31,77364.2,0.0,0.03298,8e-05,1.68609]
[1777335521087,38.31,77362.75,0.0,0.03286,8e-05,1.68083]
[1777335523101,38.31,77356.09,0.0,0.03231,8e-05,1.65733]
[1777335524109,38.31,77350.01,0.0,0.03181,8e-05,1.6361]
[1777335529197,38.31,77347.29,0.0,0.0316,8e-05,1.62703]
[1777335535185,38.31,77343.15,0.0,0.03128,8e-05,1.61326]
[1777335539267,38.32,77338.19,0.0,0.03089,8e-05,1.59669]
[1777335545255,38.32,77335.0,0.0,0.03066,8e-05,1.58665]
[1777335547270,38.32,77329.29,0.0,0.03022,8e-05,1.56762]
[1777335552304,38.33,77329.83,0.0,0.03028,8e-05,1.57036]
[1777335557342,38.34,77329.95,0.0,0.03031,8e-05,1.57169]
[1777335559407,38.34,77321.85,0.0,0.02969,8e-05,1.54486]
[1777335561369,38.34,77309.15,0.0,0.02874,7e-05,1.50329]
[1777335563384,38.35,77302.78,0.0,0.02828,7e-05,1.48315]
[1777335567412,38.36,77297.32,0.0,0.02791,7e-05,1.46681]
[1777335571440,38.36,77289.78,0.0,0.02726,7e-05,1.43671]
[1777335572447,38.37,77284.05,0.0,0.02686,7e-05,1.419]
[1777335573454,38.37,77276.77,0.0,0.02636,7e-05,1.39667]
[1777335578490,38.39,77271.82,0.0,0.02607,7e-05,1.38356]
[1777335579548,38.39,77266.75,0.0,0.02573,7e-05,1.36844]
[1777335584531,38.41,77261.27,0.0,0.02541,7e-05,1.35407]
[1777335589618,38.42,77264.14,0.0,0.02566,7e-05,1.36519]
[1777335596615,38.45,77264.88,0.0,0.02578,7e-05,1.37061]
[1777335597491,38.45,77264.88,0.0,0.02578,7e-05,1.37061]
[1777335597623,38.45,77265.2,0.0,0.02581,7e-05,1.37203]
[1777335598503,38.45,77265.2,0.0,0.02581,7e-05,1.37203]
[1777335598629,38.45,77264.05,0.0,0.02574,7e-05,1.36896]
[1777335600753,38.46,77263.5,0.0,0.02572,7e-05,1.36818]
[1777335601651,38.46,77263.8,0.0,0.02575,7e-05,1.36954]
[1777335602508,38.46,77263.8,0.0,0.02575,7e-05,1.36954]
[1777335602658,38.47,77263.45,0.0,0.02574,7e-05,1.36892]
[1777335603487,38.47,77263.45,0.0,0.02574,7e-05,1.36892]
[1777335603665,38.47,77263.52,0.0,0.02575,7e-05,1.36958]
[1777335604382,38.47,77263.52,0.0,0.02575,7e-05,1.36958]
[1777335604673,38.47,77263.47,0.0,0.02576,7e-05,1.36987]
[1777335604852,38.47,77263.47,0.0,0.02576,7e-05,1.36987]
[1777335605679,38.48,77262.77,0.0,0.02572,7e-05,1.36818]
[1777335610714,38.49,77261.74,0.0,0.0257,7e-05,1.36726]
[1777335613392,38.5,77263.75,0.0,0.02585,7e-05,1.37384]
[1777335613494,38.5,77264.32,0.0,0.02591,7e-05,1.37644]
[1777335619831,38.52,77264.06,0.0,0.02596,7e-05,1.37864]
[1777335624978,38.54,77262.96,0.0,0.02592,7e-05,1.37697]
[1777335625044,38.54,77263.5,0.0,0.02597,7e-05,1.37904]
[1777335626571,38.54,77263.5,0.0,0.02597,7e-05,1.37904]
[1777335626673,38.54,77263.5,0.0,0.02598,7e-05,1.37946]
[1777335631864,38.56,77262.17,0.0,0.02581,7e-05,1.37071]
[1777335636898,38.58,77261.02,0.0,0.02578,7e-05,1.36934]
[1777335638913,38.58,77250.89,0.0,0.02512,7e-05,1.33965]
[1777335643506,38.59,77254.03,0.0,0.02536,7e-05,1.35048]
[1777335643607,38.6,77254.21,0.0,0.02538,7e-05,1.35148]
[1777335648982,38.62,77252.67,0.0,0.02534,7e-05,1.34961]
[1777335654291,38.63,77254.88,0.0,0.02553,7e-05,1.35811]
[1777335654393,38.64,77254.69,0.0,0.02553,7e-05,1.35798]
[1777335660113,38.66,77255.21,0.0,0.02563,7e-05,1.36226]
[1777335664990,38.67,77255.82,0.0,0.02571,7e-05,1.36593]
[1777335665094,38.67,77254.38,0.0,0.02562,7e-05,1.36201]
[1777335665882,38.67,77254.38,0.0,0.02562,7e-05,1.36201]
[1777335665963,38.68,77254.42,0.0,0.02563,7e-05,1.36259]
[1777335673151,38.7,77254.42,0.0,0.0257,7e-05,1.36572]
[1777335676582,38.71,77255.08,0.0,0.02577,7e-05,1.36861]
[1777335676684,38.71,77255.35,0.0,0.0258,7e-05,1.36987]
[1777335677631,38.71,77255.35,0.0,0.0258,7e-05,1.36987]
[1777335677732,38.71,77256.77,0.0,0.0259,7e-05,1.37463]
[1777335678449,38.71,77256.77,0.0,0.0259,7e-05,1.37463]
[1777335678550,38.72,77256.95,0.0,0.02593,7e-05,1.37562]
[1777335679940,38.72,77256.95,0.0,0.02594,7e-05,1.37605]
[1777335680703,38.72,77256.95,0.0,0.02594,7e-05,1.37605]
[1777335680252,38.72,77256.71,0.0,0.02593,7e-05,1.37575]
[1777335681207,38.73,77256.71,0.0,0.02594,7e-05,1.37619]
[1777335686556,38.74,77258.43,0.0,0.0261,7e-05,1.38316]
[1777335686655,38.74,77263.71,0.0,0.02647,7e-05,1.39978]
[1777335690831,38.75,77264.79,0.0,0.02658,7e-05,1.40472]
[1777335691659,38.75,77264.79,0.0,0.02658,7e-05,1.40472]
[1777335691716,38.76,77261.78,0.0,0.02625,7e-05,1.38859]
[1777335695052,38.77,77259.56,0.0,0.02613,7e-05,1.38302]
[1777335695782,38.77,77259.56,0.0,0.02613,7e-05,1.38302]
[1777335695305,38.77,77263.76,0.0,0.02643,7e-05,1.39632]
[1777335696312,38.77,77266.26,0.0,0.02661,7e-05,1.40443]
[1777335702353,38.79,77262.48,0.0,0.0264,7e-05,1.39519]
[1777335704259,38.79,77262.48,0.0,0.0264,7e-05,1.39519]
[1777335704367,38.79,77262.04,0.0,0.02639,7e-05,1.39466]
[1777335709402,38.81,77263.89,0.0,0.02656,7e-05,1.40236]
[1777335714004,38.82,77264.22,0.0,0.02662,7e-05,1.40495]
[1777335714437,38.82,77263.45,0.0,0.02658,7e-05,1.40296]
[1777335719472,38.84,77263.3,0.0,0.02661,7e-05,1.40444]
[1777335724507,38.85,77268.18,0.0,0.02699,7e-05,1.42144]
[1777335729542,38.86,77273.04,0.0,0.02738,7e-05,1.43831]
[1777335729917,38.86,77273.04,0.0,0.02738,7e-05,1.43831]
[1777335730029,38.86,77273.04,0.0,0.02738,7e-05,1.43831]
[1777335732564,38.87,77278.11,0.0,0.02776,7e-05,1.45525]
[1777335737598,38.88,77275.93,0.0,0.02764,7e-05,1.4499]
[1777335742633,38.89,77279.68,0.0,0.02794,7e-05,1.46323]
[1777335748676,38.91,77279.3,0.0,0.02795,7e-05,1.46373]
[1777335753710,38.92,77284.82,0.0,0.02825,7e-05,1.47517]
[1777335756736,38.92,77292.0,0.0,0.0288,7e-05,1.49898]
[1777335761768,38.93,77292.12,0.0,0.02883,7e-05,1.50046]
[1777335766803,38.94,77290.66,0.0,0.02875,7e-05,1.4968]
[1777335771841,38.94,77285.43,0.0,0.02839,7e-05,1.48104]
[1777335774862,38.95,77280.36,0.0,0.02803,7e-05,1.46561]
[1777335779897,38.96,77277.77,0.0,0.02788,7e-05,1.45866]
[1777335784932,38.97,77278.18,0.0,0.02794,7e-05,1.46151]
[1777335789969,38.98,77278.26,0.0,0.02798,7e-05,1.46303]
[1777335795011,38.99,77279.42,0.0,0.02809,7e-05,1.46797]
[1777335800040,39.0,77279.94,0.0,0.02815,7e-05,1.47081]
[1777335805074,39.01,77280.49,0.0,0.02822,7e-05,1.47374]
[1777335811168,39.02,77279.6,0.0,0.02805,7e-05,1.46483]
[1777335817158,39.03,77279.57,0.0,0.02808,7e-05,1.46619]
[1777335819994,39.03,77279.63,0.0,0.0281,7e-05,1.46686]
[1777335820179,39.03,77280.27,0.0,0.02815,7e-05,1.46913]
[1777335825215,39.04,77279.09,0.0,0.02809,7e-05,1.4666]
[1777335831309,39.05,77278.78,0.0,0.02811,7e-05,1.46707]
[1777335834118,39.05,77279.15,0.0,0.02814,7e-05,1.46872]
[1777335834285,39.06,77279.22,0.0,0.02815,7e-05,1.46918]
[1777335839320,39.06,77278.86,0.0,0.02815,7e-05,1.46922]
[1777335844909,39.07,77278.37,0.0,0.02814,7e-05,1.46861]
[1777335845362,39.07,77272.63,0.0,0.02774,7e-05,1.45096]
[1777335847375,39.08,77265.25,0.0,0.02723,7e-05,1.42844]
[1777335851448,39.09,77259.84,0.0,0.02687,7e-05,1.41292]
[1777335857445,39.1,77265.38,0.0,0.02731,7e-05,1.43196]
[1777335862481,39.11,77264.91,0.0,0.02731,7e-05,1.43202]
[1777335867516,39.12,77265.45,0.0,0.02738,7e-05,1.43521]
[1777335868522,39.13,77258.02,0.0,0.02686,7e-05,1.4125]
[1777335871588,39.13,77252.41,0.0,0.02637,7e-05,1.38905]
[1777335877585,39.15,77252.47,0.0,0.02642,7e-05,1.39149]
[1777335880607,39.16,77257.61,0.0,0.02681,7e-05,1.40834]
[1777335885641,39.17,77256.56,0.0,0.02677,7e-05,1.40689]
[1777335890676,39.19,77251.54,0.0,0.02647,7e-05,1.3934]
[1777335895712,39.2,77251.2,0.0,0.02649,7e-05,1.39429]
[1777335900747,39.21,77247.18,0.0,0.02626,7e-05,1.38404]
[1777335901802,39.22,77259.93,0.0,0.02715,7e-05,1.42346]
[1777335903554,39.22,77259.92,0.0,0.02716,7e-05,1.4238]
[1777335903772,39.22,77265.3,0.0,0.02755,7e-05,1.44084]
[1777335905378,39.23,77267.33,0.0,0.0277,7e-05,1.4475]
[1777335905786,39.23,77267.25,0.0,0.0277,7e-05,1.44755]
[1777335910823,39.24,77264.03,0.0,0.0275,7e-05,1.43901]
[1777335913844,39.25,77257.97,0.0,0.0271,7e-05,1.42116]
[1777335917871,39.26,77251.53,0.0,0.02668,7e-05,1.40274]
[1777335922905,39.27,77248.84,0.0,0.02654,7e-05,1.39639]
[1777335923698,39.27,77248.84,0.0,0.02654,7e-05,1.39639]
[1777335923913,39.27,77241.2,0.0,0.02602,7e-05,1.37364]
[1777335924612,39.27,77241.2,0.0,0.02602,7e-05,1.37364]
[1777335924920,39.28,77239.37,0.0,0.02591,7e-05,1.36856]
[1777335925472,39.28,77239.37,0.0,0.02591,7e-05,1.36856]
[1777335925926,39.28,77242.24,0.0,0.02611,7e-05,1.3776]
[1777335928947,39.29,77247.8,0.0,0.02652,7e-05,1.39561]
[1777335932015,39.3,77245.15,0.0,0.02623,7e-05,1.3814]
[1777335933045,39.3,77245.15,0.0,0.02623,7e-05,1.3814]
[1777335933982,39.3,77246.14,0.0,0.02632,7e-05,1.38515]
[1777335939017,39.32,77246.29,0.0,0.02637,7e-05,1.38754]
[1777335944053,39.33,77246.9,0.0,0.02646,7e-05,1.39131]
[1777335949093,39.35,77244.9,0.0,0.02637,7e-05,1.38755]
[1777335950559,39.35,77244.9,0.0,0.02637,7e-05,1.38755]
[1777335950592,39.35,77246.93,0.0,0.02652,7e-05,1.3941]
[1777335953829,39.36,77248.43,0.0,0.02664,7e-05,1.39939]
[1777335953930,39.36,77247.72,0.0,0.0266,7e-05,1.39758]
[1777335957393,39.37,77247.15,0.0,0.02658,7e-05,1.39692]
[1777335957490,39.37,77251.93,0.0,0.02692,7e-05,1.41185]
[1777335960165,39.38,77258.41,0.0,0.0274,7e-05,1.43277]
[1777335964193,39.39,77263.97,0.0,0.02782,7e-05,1.45121]
[1777335969227,39.39,77270.19,0.0,0.0283,7e-05,1.47205]
[1777335972297,39.4,77262.41,0.0,0.02776,7e-05,1.44841]
[1777335978290,39.41,77260.65,0.0,0.02767,7e-05,1.44462]
[1777335983325,39.42,77260.05,0.0,0.02766,7e-05,1.44421]
[1777335987801,39.43,77260.07,0.0,0.02768,7e-05,1.44514]
[1777335987857,39.43,77250.21,0.0,0.027,7e-05,1.41502]
[1777335988348,39.43,77250.21,0.0,0.027,7e-05,1.41502]
[1777335988454,39.43,77243.96,0.0,0.02657,7e-05,1.39629]
[1777335989940,39.43,77243.96,0.0,0.02657,7e-05,1.39629]
[1777335990041,39.44,77241.89,0.0,0.02644,7e-05,1.39038]
[1777335992449,39.44,77241.33,0.0,0.02629,7e-05,1.38213]
[1777335992550,39.45,77240.73,0.0,0.02625,7e-05,1.38069]
[1777335998501,39.46,77241.82,0.0,0.02638,7e-05,1.38621]
[1777336003537,39.48,77241.16,0.0,0.02637,7e-05,1.38601]
[1777336007564,39.49,77246.2,0.0,0.02675,7e-05,1.40267]
[1777336012604,39.5,77244.92,0.0,0.0267,7e-05,1.40041]
[1777336017640,39.51,77248.38,0.0,0.02698,7e-05,1.4125]
[1777336021667,39.52,77253.97,0.0,0.02739,7e-05,1.43086]
[1777336024688,39.53,77248.23,0.0,0.02701,7e-05,1.41407]
[1777336028388,39.53,77246.18,0.0,0.02689,7e-05,1.40872]
[1777336028716,39.53,77247.34,0.0,0.02698,7e-05,1.41256]
[1777336032744,39.54,77240.34,0.0,0.02652,7e-05,1.39251]
[1777336037779,39.56,77238.95,0.0,0.02647,7e-05,1.38999]
[1777336042815,39.57,77234.03,0.0,0.02617,7e-05,1.37693]
[1777336047849,39.58,77230.1,0.0,0.02595,7e-05,1.36701]
[1777336049863,39.59,77222.92,0.0,0.02548,7e-05,1.34647]
[1777336051877,39.6,77219.7,0.0,0.02516,7e-05,1.33067]
[1777336056912,39.61,77216.11,0.0,0.02498,7e-05,1.32236]
[1777336061947,39.63,77218.8,0.0,0.0252,7e-05,1.33237]
[1777336066982,39.65,77216.26,0.0,0.02508,7e-05,1.32708]
[1777336070004,39.65,77222.2,0.0,0.0255,7e-05,1.34573]
[1777336075038,39.67,77224.68,0.0,0.02571,7e-05,1.35497]
[1777336080073,39.68,77225.99,0.0,0.02584,7e-05,1.36072]
[1777336082708,39.69,77230.48,0.0,0.02616,7e-05,1.37481]
[1777336083094,39.69,77236.64,0.0,0.02658,7e-05,1.39364]
[1777336083541,39.69,77236.64,0.0,0.02658,7e-05,1.39364]
[1777336084101,39.69,77236.63,0.0,0.02659,7e-05,1.39393]
[1777336088130,39.7,77230.79,0.0,0.02622,7e-05,1.37767]
[1777336093164,39.72,77230.25,0.0,0.02622,7e-05,1.37774]
[1777336098199,39.73,77227.11,0.0,0.02605,7e-05,1.37005]
[1777336103235,39.74,77228.73,0.0,0.0262,7e-05,1.3766]
[1777336108270,39.76,77228.66,0.0,0.02624,7e-05,1.37845]
[1777336113306,39.77,77227.72,0.0,0.02609,7e-05,1.37006]
[1777336118340,39.79,77227.44,0.0,0.02611,7e-05,1.37099]
[1777336123376,39.8,77224.85,0.0,0.02597,7e-05,1.36506]
[1777336128411,39.81,77225.09,0.0,0.02603,7e-05,1.36755]
[1777336133445,39.83,77223.94,0.0,0.02599,7e-05,1.36591]
[1777336138480,39.84,77223.71,0.0,0.02602,7e-05,1.367]
[1777336143515,39.85,77223.29,0.0,0.02603,7e-05,1.36753]
[1777336148551,39.87,77227.05,0.0,0.02632,7e-05,1.38036]
[1777336153585,39.88,77223.72,0.0,0.02613,7e-05,1.37214]
[1777336158620,39.89,77222.83,0.0,0.02611,7e-05,1.37119]
[1777336163657,39.9,77224.99,0.0,0.0263,7e-05,1.37931]
[1777336168691,39.92,77224.7,0.0,0.02632,7e-05,1.38009]
[1777336170704,39.92,77219.34,0.0,0.02597,7e-05,1.36484]
[1777336175739,39.94,77218.09,0.0,0.0258,7e-05,1.35567]
[1777336180775,39.95,77218.0,0.0,0.02583,7e-05,1.35721]
[1777336185809,39.96,77214.53,0.0,0.02564,7e-05,1.34881]
[1777336190844,39.98,77212.44,0.0,0.02555,7e-05,1.3446]
[1777336195880,39.99,77212.28,0.0,0.02558,7e-05,1.34603]
[1777336200920,40.01,77216.01,0.0,0.02587,7e-05,1.35882]
[1777336202931,40.01,77221.29,0.0,0.02624,7e-05,1.37513]
[1777336207968,40.03,77219.2,0.0,0.02614,7e-05,1.37061]
[1777336213002,40.04,77219.92,0.0,0.02622,7e-05,1.37441]
[1777336215021,40.04,77214.26,0.0,0.02586,7e-05,1.35838]
[1777336220054,40.06,77211.12,0.0,0.02569,7e-05,1.35103]
[1777336225096,40.07,77214.49,0.0,0.02596,7e-05,1.36275]
[1777336230130,40.09,77214.82,0.0,0.02602,7e-05,1.3655]
[1777336235165,40.1,77212.8,0.0,0.0258,7e-05,1.35409]
[1777336240199,40.11,77212.57,0.0,0.02582,7e-05,1.35528]
[1777336245234,40.13,77209.05,0.0,0.02563,7e-05,1.3469]
[1777336251276,40.15,77208.61,0.0,0.02566,7e-05,1.34791]
[1777336251473,40.15,77208.61,0.0,0.02566,7e-05,1.34791]
[1777336252283,40.15,77207.8,0.0,0.02561,7e-05,1.34593]
[1777336255305,40.16,77202.74,0.0,0.02531,7e-05,1.33243]
[1777336260339,40.18,77206.99,0.0,0.02563,7e-05,1.34674]
[1777336265374,40.19,77206.07,0.0,0.02561,7e-05,1.34597]
[1777336270409,40.21,77206.91,0.0,0.02571,7e-05,1.35034]
[1777336275445,40.22,77211.17,0.0,0.02604,7e-05,1.36468]
[1777336280479,40.23,77211.21,0.0,0.02608,7e-05,1.36656]
[1777336285514,40.25,77209.83,0.0,0.02604,7e-05,1.36459]
[1777336290550,40.26,77214.01,0.0,0.02636,7e-05,1.37861]
[1777336292564,40.27,77222.86,0.0,0.02684,7e-05,1.39814]
[1777336298605,40.28,77223.67,0.0,0.02693,7e-05,1.4023]
[1777336302633,40.29,77234.33,0.0,0.02769,7e-05,1.43559]
[1777336307668,40.3,77235.76,0.0,0.02782,7e-05,1.44102]
[1777336310689,40.3,77242.11,0.0,0.02828,7e-05,1.46107]
[1777336315724,40.31,77242.68,0.0,0.02834,7e-05,1.46363]
[1777336320760,40.31,77242.07,0.0,0.02832,7e-05,1.46252]
[1777336323799,40.32,77247.95,0.0,0.02875,7e-05,1.48117]
[1777336328816,40.32,77248.9,0.0,0.02883,7e-05,1.48476]
[1777336334831,40.33,77249.24,0.0,0.02887,7e-05,1.48657]
[1777336340900,40.33,77249.15,0.0,0.02888,7e-05,1.48704]
[1777336345935,40.34,77248.74,0.0,0.02887,7e-05,1.48637]
[1777336348956,40.34,77242.35,0.0,0.02842,7e-05,1.4669]
[1777336351977,40.34,77239.17,0.0,0.02806,7e-05,1.44999]
[1777336357014,40.35,77240.31,0.0,0.02816,7e-05,1.45435]
[1777336360158,40.35,77258.26,0.0,0.02948,7e-05,1.51079]
[1777336362050,40.36,77271.8,0.0,0.0305,8e-05,1.55424]
[1777336367084,40.36,77274.12,0.0,0.03067,8e-05,1.56173]
[1777336372120,40.36,77276.71,0.0,0.03087,8e-05,1.57008]
[1777336377156,40.35,77276.17,0.0,0.03083,8e-05,1.56826]
[1777336382190,40.35,77277.66,0.0,0.03094,8e-05,1.57301]
[1777336387225,40.35,77277.04,0.0,0.03089,8e-05,1.57088]
[1777336389240,40.35,77268.74,0.0,0.03026,8e-05,1.54408]
[1777336394274,40.35,77268.51,0.0,0.03024,8e-05,1.54346]
[1777336394705,40.35,77268.51,0.0,0.03024,8e-05,1.54346]
[1777336395353,40.35,77268.51,0.0,0.03024,8e-05,1.54346]
[1777336402913,40.36,77265.84,0.0,0.03005,7e-05,1.53524]
[1777336403337,40.36,77254.49,0.0,0.02921,7e-05,1.49934]
[1777336404344,40.36,77245.98,0.0,0.02859,7e-05,1.47289]
[1777336409382,40.36,77240.51,0.0,0.02822,7e-05,1.45679]
[1777336414418,40.37,77239.54,0.0,0.02803,7e-05,1.44711]
[1777336419452,40.38,77239.68,0.0,0.02807,7e-05,1.44845]
[1777336424486,40.38,77239.94,0.0,0.02811,7e-05,1.45018]
[1777336429522,40.39,77240.89,0.0,0.0282,7e-05,1.45403]
[1777336430528,40.39,77248.49,0.0,0.02874,7e-05,1.47769]
[1777336435563,40.4,77251.37,0.0,0.02897,7e-05,1.48733]
[1777336440601,40.4,77249.95,0.0,0.02888,7e-05,1.48352]
[1777336442612,40.4,77242.5,0.0,0.02835,7e-05,1.46072]
[1777336447647,40.41,77240.74,0.0,0.02825,7e-05,1.45635]
[1777336452683,40.42,77240.43,0.0,0.02825,7e-05,1.45627]
[1777336457719,40.43,77239.97,0.0,0.02824,7e-05,1.45573]
[1777336462753,40.43,77240.02,0.0,0.02826,7e-05,1.45676]
[1777336465774,40.44,77233.42,0.0,0.02781,7e-05,1.43714]
[1777336470810,40.44,77228.26,0.0,0.02747,7e-05,1.42254]
[1777336472825,40.45,77216.77,0.0,0.02656,7e-05,1.38125]
[1777336474838,40.45,77208.13,0.0,0.02599,7e-05,1.35648]
[1777336477494,40.46,77205.48,0.0,0.02582,7e-05,1.34909]
[1777336477595,40.46,77206.43,0.0,0.02589,7e-05,1.35219]
[1777336481031,40.47,77206.48,0.0,0.02592,7e-05,1.35333]
[1777336481174,40.47,77206.48,0.0,0.02592,7e-05,1.35333]
[1777336484908,40.48,77199.31,0.0,0.02549,7e-05,1.33429]
[1777336489942,40.49,77200.3,0.0,0.0256,7e-05,1.339]
[1777336493971,40.51,77206.03,0.0,0.02601,7e-05,1.35708]
[1777336498050,40.51,77207.61,0.0,0.02613,7e-05,1.36269]
[1777336498103,40.52,77208.19,0.0,0.02618,7e-05,1.36472]
[1777336501021,40.52,77215.43,0.0,0.02669,7e-05,1.387]
[1777336505050,40.53,77222.68,0.0,0.02721,7e-05,1.40972]
[1777336510085,40.54,77228.15,0.0,0.02762,7e-05,1.42741]
[1777336515121,40.55,77223.52,0.0,0.02733,7e-05,1.41466]
[1777336519083,40.56,77224.36,0.0,0.0274,7e-05,1.41793]
[1777336519148,40.56,77227.19,0.0,0.0276,7e-05,1.4267]
[1777336524183,40.57,77225.28,0.0,0.0275,7e-05,1.42213]
[1777336529218,40.58,77226.13,0.0,0.02758,7e-05,1.42585]
[1777336532241,40.58,77223.78,0.0,0.0273,7e-05,1.41196]
[1777336537278,40.59,77220.44,0.0,0.0271,7e-05,1.40325]
[1777336540297,40.6,77225.96,0.0,0.0275,7e-05,1.4206]
[1777336542311,40.6,77230.94,0.0,0.02786,7e-05,1.43611]
[1777336547346,40.61,77232.79,0.0,0.02801,7e-05,1.44279]
[1777336549361,40.61,77239.81,0.0,0.02852,7e-05,1.46466]
[1777336554394,40.62,77239.16,0.0,0.02849,7e-05,1.46349]
[1777336555656,40.62,77239.16,0.0,0.02849,7e-05,1.46349]
[1777336556571,40.62,77238.98,0.0,0.02848,7e-05,1.4631]
[1777336558251,40.62,77238.92,0.0,0.02849,7e-05,1.46324]
[1777336558423,40.62,77239.54,0.0,0.02854,7e-05,1.4653]
[1777336559293,40.62,77239.54,0.0,0.02854,7e-05,1.4653]
[1777336559429,40.63,77240.29,0.0,0.02859,7e-05,1.46777]
[1777336563458,40.63,77245.95,0.0,0.02901,7e-05,1.48584]
[1777336569509,40.64,77249.72,0.0,0.0293,7e-05,1.49826]
[1777336572428,40.64,77250.12,0.0,0.02934,7e-05,1.49973]
[1777336572533,40.64,77260.71,0.0,0.03013,7e-05,1.53322]
[1777336574163,40.64,77260.57,0.0,0.03012,7e-05,1.53287]
[1777336574545,40.64,77262.9,0.0,0.03029,8e-05,1.54034]
[1777336579578,40.64,77263.56,0.0,0.03035,8e-05,1.54263]
[1777336582528,40.64,77263.66,0.0,0.03036,8e-05,1.54301]
[1777336582605,40.64,77266.93,0.0,0.0306,8e-05,1.5535]
[1777336583612,40.64,77272.74,0.0,0.03105,8e-05,1.57223]
[1777336584045,40.64,77272.74,0.0,0.03105,8e-05,1.57223]
[1777336584619,40.64,77276.78,0.0,0.03136,8e-05,1.58532]
[1777336589654,40.64,77276.01,0.0,0.03129,8e-05,1.58261]
[1777336594690,40.64,77275.54,0.0,0.03111,8e-05,1.57292]
[1777336599724,40.64,77273.23,0.0,0.03093,8e-05,1.5654]
[1777336604764,40.64,77267.54,0.0,0.03049,8e-05,1.54712]
[1777336609798,40.64,77268.53,0.0,0.03057,8e-05,1.55042]
[1777336612819,40.64,77279.58,0.0,0.03142,8e-05,1.58615]
[1777336617854,40.64,77279.7,0.0,0.03142,8e-05,1.58637]
[1777336619274,40.64,77279.7,0.0,0.03142,8e-05,1.58637]
[1777336619372,40.64,77282.63,0.0,0.03165,8e-05,1.59588]
[1777336623024,40.64,77300.27,0.0,0.03305,8e-05,1.65411]
[1777336625571,40.63,77314.01,0.0,0.03416,8e-05,1.70029]
[1777336630944,40.62,77314.38,0.0,0.03416,8e-05,1.70021]
[1777336635980,40.62,77315.25,0.0,0.03421,8e-05,1.70205]
[1777336637994,40.61,77322.74,0.0,0.03482,8e-05,1.72732]
[1777336643030,40.6,77324.58,0.0,0.03494,8e-05,1.73229]
[1777336648067,40.59,77321.52,0.0,0.03465,8e-05,1.72034]
[1777336650080,40.59,77313.34,0.0,0.03396,8e-05,1.69183]
[1777336652093,40.59,77310.8,0.0,0.03358,8e-05,1.67451]
[1777336657129,40.58,77309.68,0.0,0.03347,8e-05,1.66987]
[1777336658136,40.58,77304.81,0.0,0.03307,8e-05,1.65328]
[1777336661157,40.58,77313.7,0.0,0.03379,8e-05,1.68297]
[1777336662163,40.57,77324.23,0.0,0.03466,8e-05,1.71889]
[1777336667198,40.57,77327.34,0.0,0.03489,8e-05,1.72836]
[1777336672234,40.56,77325.18,0.0,0.03468,8e-05,1.71962]
[1777336677649,40.55,77326.46,0.0,0.03476,8e-05,1.72307]
[1777336680289,40.54,77319.76,0.0,0.03418,8e-05,1.69905]
[1777336685324,40.54,77319.4,0.0,0.03412,8e-05,1.69681]
[1777336689355,40.53,77327.06,0.0,0.03474,8e-05,1.72233]
[1777336694388,40.52,77325.11,0.0,0.03455,8e-05,1.7144]
[1777336699422,40.51,77327.17,0.0,0.0347,8e-05,1.72036]
[1777336704458,40.5,77327.67,0.0,0.03471,8e-05,1.7209]
[1777336707479,40.5,77333.61,0.0,0.0352,9e-05,1.74083]
[1777336711508,40.49,77351.36,0.0,0.03655,9e-05,1.79381]
[1777336716543,40.48,77350.73,0.0,0.03645,9e-05,1.78976]
[1777336721577,40.47,77350.14,0.0,0.03635,9e-05,1.78597]
[1777336726613,40.46,77355.12,0.0,0.03675,9e-05,1.802]
[1777336731647,40.44,77355.45,0.0,0.03674,9e-05,1.80141]
[1777336732654,40.44,77363.73,0.0,0.03747,9e-05,1.83087]
[1777336736683,40.43,77370.22,0.0,0.03801,9e-05,1.85283]
[1777336741719,40.41,77382.29,0.0,0.03907,9e-05,1.89508]
[1777336742731,40.41,77390.42,0.0,0.03983,9e-05,1.9249]
[1777336745746,40.4,77382.46,0.0,0.03904,9e-05,1.89362]
[1777336748767,40.39,77373.03,0.0,0.03813,9e-05,1.8574]
[1777336753803,40.37,77374.56,0.0,0.03821,9e-05,1.86082]
[1777336758838,40.36,77374.76,0.0,0.03818,9e-05,1.85936]
[1777336763873,40.34,77374.7,0.0,0.03812,9e-05,1.85696]
[1777336767901,40.33,77380.52,0.0,0.03861,9e-05,1.87661]
[1777336772937,40.32,77380.26,0.0,0.03836,9e-05,1.86454]
[1777336777972,40.3,77381.67,0.0,0.03842,9e-05,1.86699]
[1777336783006,40.29,77377.07,0.0,0.03795,9e-05,1.84833]
[1777336788016,40.27,77375.68,0.0,0.03776,9e-05,1.84075]
[1777336792070,40.26,77368.92,0.0,0.03711,9e-05,1.81459]
[1777336798113,40.24,77366.89,0.0,0.03687,9e-05,1.80511]
[1777336800541,40.24,77365.94,0.0,0.03678,9e-05,1.80134]
[1777336800680,40.24,77365.94,0.0,0.03678,9e-05,1.80134]
[1777336800747,40.24,77359.81,0.0,0.03623,9e-05,1.779]
[1777336802140,40.23,77349.37,0.0,0.0353,9e-05,1.74143]
[1777336807176,40.22,77361.83,0.0,0.03636,9e-05,1.78431]
[1777336812212,40.21,77362.4,0.0,0.03637,9e-05,1.78474]
[1777336813217,40.21,77373.06,0.0,0.03731,9e-05,1.8228]
[1777336817246,40.2,77380.61,0.0,0.03796,9e-05,1.84869]
[1777336818252,40.2,77385.62,0.0,0.03841,9e-05,1.86667]
[1777336823288,40.18,77383.95,0.0,0.03819,9e-05,1.85819]
[1777336824296,40.18,77392.97,0.0,0.03902,9e-05,1.89117]
[1777336825301,40.17,77404.38,0.0,0.04009,0.0001,1.93352]
[1777336830342,40.15,77404.34,0.0,0.04001,0.0001,1.93046]
[1777336835376,40.13,77404.27,0.0,0.03976,0.0001,1.91839]
[1777336840411,40.12,77404.72,0.0,0.03973,0.0001,1.91728]
[1777336846454,40.09,77408.06,0.0,0.03997,0.0001,1.92655]
[1777336851490,40.07,77412.86,0.0,0.04036,0.0001,1.94195]
[1777336856524,40.05,77413.97,0.0,0.04039,0.0001,1.94328]
[1777336861559,40.04,77414.25,0.0,0.04034,0.0001,1.94141]
[1777336863573,40.03,77422.72,0.0,0.04114,0.0001,1.97267]
[1777336865586,40.02,77413.89,0.0,0.04025,0.0001,1.93759]
[1777336867601,40.01,77408.94,0.0,0.03974,0.0001,1.91767]
[1777336872637,39.99,77408.44,0.0,0.03962,0.0001,1.91306]
[1777336876664,39.98,77402.84,0.0,0.03904,9e-05,1.88991]
[1777336881700,39.96,77406.15,0.0,0.03929,9e-05,1.89983]
[1777336887741,39.94,77406.14,0.0,0.03921,9e-05,1.89672]
[1777336889757,39.93,77417.05,0.0,0.04023,0.0001,1.93703]
[1777336891770,39.93,77414.26,0.0,0.03976,0.0001,1.9163]
[1777336896807,39.91,77425.13,0.0,0.04074,0.0001,1.955]
[1777336901840,39.89,77423.89,0.0,0.04054,0.0001,1.94723]
[1777336904861,39.88,77430.06,0.0,0.0411,0.0001,1.96918]
[1777336909895,39.85,77430.29,0.0,0.04104,0.0001,1.9669]
[1777336910902,39.85,77437.46,0.0,0.04174,0.0001,1.9941]
[1777336915940,39.83,77434.99,0.0,0.04141,0.0001,1.98115]
[1777336918959,39.81,77440.63,0.0,0.04192,0.0001,2.00113]
[1777336920974,39.81,77448.54,0.0,0.04269,0.0001,2.03086]
[1777336926009,39.61,77446.87,0.0,0.04176,0.0001,1.99517]
[1777336931043,39.59,77449.79,0.0,0.04197,0.0001,2.00328]
[1777336936078,39.57,77451.56,0.0,0.04206,0.0001,2.00686]
[1777336941117,39.5,77453.77,0.0,0.04202,0.0001,2.00527]
[1777336944139,39.45,77461.56,0.0,0.0426,0.0001,2.02771]
[1777336947155,39.39,77455.87,0.0,0.0418,0.0001,1.99681]
[1777336952192,39.37,77451.58,0.0,0.04111,0.0001,1.96765]
[1777336953200,39.37,77446.58,0.0,0.04059,0.0001,1.94757]
[1777336955888,39.36,77440.18,0.0,0.03994,0.0001,1.9217]
[1777336957230,39.35,77430.44,0.0,0.03897,0.0001,1.88344]
[1777336959244,39.35,77423.52,0.0,0.03829,9e-05,1.8564]
[1777336961259,39.34,77418.62,0.0,0.0378,9e-05,1.83725]
[1777336964280,39.34,77411.62,0.0,0.03713,9e-05,1.81013]
[1777336969314,39.32,77413.02,0.0,0.03722,9e-05,1.8137]
[1777336972335,39.32,77423.48,0.0,0.03817,9e-05,1.85173]
[1777336973342,39.31,77429.71,0.0,0.03875,0.0001,1.87484]
[1777336976596,39.31,77416.86,0.0,0.0375,9e-05,1.82531]
[1777336980390,39.3,77411.64,0.0,0.03699,9e-05,1.80459]
[1777336985428,39.29,77411.79,0.0,0.03696,9e-05,1.80358]
[1777336986434,39.29,77405.7,0.0,0.0364,9e-05,1.78088]
[1777336991470,39.28,77404.99,0.0,0.0363,9e-05,1.77694]
[1777336993483,39.27,77409.94,0.0,0.03674,9e-05,1.79459]
[1777336998525,39.26,77414.93,0.0,0.03716,9e-05,1.81153]
[1777336999531,39.26,77421.25,0.0,0.03774,9e-05,1.83477]
[1777337002553,39.25,77426.19,0.0,0.03818,9e-05,1.85221]
[1777337007587,39.24,77426.35,0.0,0.03814,9e-05,1.85084]
[1777337012622,39.23,77433.03,0.0,0.03856,0.0001,1.8653]
[1777337017658,39.21,77434.71,0.0,0.03867,0.0001,1.86956]
[1777337022692,39.2,77435.64,0.0,0.0387,0.0001,1.87098]
[1777337024864,39.19,77430.76,0.0,0.03821,9e-05,1.85163]
[1777337030750,39.18,77429.13,0.0,0.038,9e-05,1.84312]
[1777337035784,39.16,77428.78,0.0,0.03792,9e-05,1.83993]
[1777337040819,39.15,77429.66,0.0,0.03796,9e-05,1.84142]
[1777337042832,39.15,77420.49,0.0,0.03708,9e-05,1.80639]
[1777337047868,39.14,77419.37,0.0,0.03694,9e-05,1.80074]
[1777337052902,39.13,77417.69,0.0,0.03675,9e-05,1.79309]
[1777337056932,39.12,77411.41,0.0,0.03614,9e-05,1.76885]
[1777337058238,39.12,77411.41,0.0,0.03614,9e-05,1.76885]
[1777337059026,39.12,77409.64,0.0,0.03598,9e-05,1.76213]
[1777337065176,39.11,77407.66,0.0,0.03577,9e-05,1.75356]
[1777337065187,39.11,77405.4,0.0,0.03556,9e-05,1.74513]
[1777337067002,39.1,77399.14,0.0,0.03499,9e-05,1.72209]
[1777337070025,39.1,77394.06,0.0,0.03453,9e-05,1.70345]
[1777337075063,39.1,77397.39,0.0,0.03465,9e-05,1.70625]
[1777337080095,39.09,77395.39,0.0,0.03446,9e-05,1.69854]
[1777337086136,39.09,77394.75,0.0,0.03439,9e-05,1.69559]
[1777337091171,39.09,77395.71,0.0,0.03446,9e-05,1.69849]
[1777337096207,39.08,77396.09,0.0,0.03448,9e-05,1.6993]
[1777337101243,39.08,77392.85,0.0,0.03418,9e-05,1.6872]
[1777337106277,39.08,77396.26,0.0,0.03447,9e-05,1.69896]
[1777337108903,39.07,77398.29,0.0,0.03464,9e-05,1.70588]
[1777337109299,39.07,77398.14,0.0,0.03462,9e-05,1.70534]
[1777337110009,39.07,77398.14,0.0,0.03462,9e-05,1.70534]
[1777337110305,39.07,77402.73,0.0,0.03503,9e-05,1.72172]
[1777337111475,39.07,77406.78,0.0,0.03539,9e-05,1.73623]
[1777337111487,39.07,77406.78,0.0,0.03539,9e-05,1.73623]
[1777337113893,39.07,77406.9,0.0,0.03539,9e-05,1.73649]
[1777337113994,39.07,77409.68,0.0,0.03563,9e-05,1.74624]
[1777337114931,39.07,77409.68,0.0,0.03563,9e-05,1.74624]
[1777337115033,39.07,77409.55,0.0,0.03562,9e-05,1.74557]
[1777337120376,39.06,77409.47,0.0,0.03558,9e-05,1.74411]
[1777337126419,39.05,77408.07,0.0,0.03543,9e-05,1.73786]
[1777337128488,39.05,77412.85,0.0,0.03585,9e-05,1.75487]
[1777337134508,39.04,77415.61,0.0,0.0359,9e-05,1.75521]
[1777337138504,39.03,77408.06,0.0,0.0352,9e-05,1.72663]
[1777337143537,39.03,77404.67,0.0,0.03487,9e-05,1.71357]
[1777337144743,39.03,77404.67,0.0,0.03487,9e-05,1.71357]
[1777337144771,39.03,77404.35,0.0,0.03484,9e-05,1.71226]
[1777337147565,39.02,77399.29,0.0,0.03438,9e-05,1.69369]
[1777337152600,39.02,77402.14,0.0,0.03462,9e-05,1.70322]
[1777337157635,39.01,77405.59,0.0,0.03491,9e-05,1.71489]
[1777337162673,39.01,77405.38,0.0,0.03487,9e-05,1.71332]
[1777337168099,39.0,77405.05,0.0,0.03482,9e-05,1.71149]
[1777337169888,39.0,77404.79,0.0,0.03479,9e-05,1.71024]
[1777337169929,39.0,77413.13,0.0,0.03553,9e-05,1.74028]
[1777337174700,38.99,77412.23,0.0,0.03543,9e-05,1.73623]
[1777337174801,38.99,77420.31,0.0,0.03616,9e-05,1.7656]
[1777337177317,38.99,77420.31,0.0,0.03615,9e-05,1.76536]
[1777337177319,38.99,77421.54,0.0,0.03626,9e-05,1.76965]
[1777337177505,38.99,77421.54,0.0,0.03626,9e-05,1.76965]
[1777337177783,38.99,77421.5,0.0,0.03625,9e-05,1.76924]
[1777337179791,38.98,77434.47,0.0,0.03744,9e-05,1.81697]
[1777337183820,38.98,77441.41,0.0,0.03807,0.0001,1.84183]
[1777337186841,38.97,77446.77,0.0,0.03855,0.0001,1.8611]
[1777337191875,38.95,77445.44,0.0,0.0382,0.0001,1.84521]
[1777337196910,38.94,77440.77,0.0,0.03771,9e-05,1.82567]
[1777337198925,38.94,77446.63,0.0,0.03825,0.0001,1.8472]
[1777337202953,38.93,77438.85,0.0,0.03748,9e-05,1.81632]
[1777337207987,38.92,77441.56,0.0,0.03769,9e-05,1.82497]
[1777337212020,38.91,77447.26,0.0,0.0382,0.0001,1.84522]
[1777337217052,38.9,77446.83,0.0,0.03812,0.0001,1.84181]
[1777337222087,38.88,77449.46,0.0,0.03832,0.0001,1.85004]
[1777337227123,38.87,77446.3,0.0,0.03798,0.0001,1.83625]
[1777337232157,38.86,77449.35,0.0,0.03822,0.0001,1.84608]
[1777337237198,38.85,77452.75,0.0,0.0385,0.0001,1.85717]
[1777337242227,38.84,77448.58,0.0,0.03805,0.0001,1.8394]
[1777337247262,38.82,77452.54,0.0,0.03839,0.0001,1.85263]
[1777337252297,38.81,77452.13,0.0,0.03813,0.0001,1.84027]
[1777337257333,38.8,77451.39,0.0,0.03801,0.0001,1.83563]
[1777337262367,38.79,77448.43,0.0,0.03769,0.0001,1.82271]
[1777337267405,38.78,77449.0,0.0,0.0377,0.0001,1.82322]
[1777337272437,38.77,77448.51,0.0,0.03761,0.0001,1.81975]
[1777337277473,38.76,77452.28,0.0,0.03793,0.0001,1.83243]
[1777337282507,38.74,77452.11,0.0,0.03786,0.0001,1.82975]
[1777337287543,38.73,77455.42,0.0,0.03814,0.0001,1.84061]
[1777337293584,38.72,77454.81,0.0,0.03802,0.0001,1.83617]
[1777337298733,38.71,77453.61,0.0,0.03787,0.0001,1.83022]
[1777337300653,38.7,77445.21,0.0,0.03705,9e-05,1.79747]
[1777337305688,38.69,77440.54,0.0,0.03658,9e-05,1.7786]
[1777337306695,38.69,77431.69,0.0,0.03575,9e-05,1.74558]
[1777337311729,38.68,77426.94,0.0,0.03514,9e-05,1.71866]
[1777337312744,38.68,77413.5,0.0,0.03394,9e-05,1.66999]
[1777337317772,38.68,77408.32,0.0,0.03347,9e-05,1.65118]
[1777337322813,38.68,77403.75,0.0,0.03308,9e-05,1.63487]
[1777337324822,38.68,77408.67,0.0,0.0335,9e-05,1.65221]
[1777337325830,38.68,77418.34,0.0,0.03435,9e-05,1.68669]
[1777337330865,38.67,77418.61,0.0,0.03435,9e-05,1.68705]
[1777337335903,38.67,77419.36,0.0,0.03441,9e-05,1.68912]
[1777337340934,38.66,77420.67,0.0,0.0345,9e-05,1.69316]
[1777337345969,38.66,77417.43,0.0,0.0342,9e-05,1.68082]
[1777337351005,38.66,77412.35,0.0,0.03374,9e-05,1.66209]
[1777337356040,38.65,77409.51,0.0,0.03348,9e-05,1.65162]
[1777337361076,38.65,77409.13,0.0,0.03344,9e-05,1.65]
[1777337366112,38.65,77405.91,0.0,0.03316,9e-05,1.63835]
[1777337371146,38.65,77406.14,0.0,0.03302,9e-05,1.63064]
[1777337376182,38.65,77409.0,0.0,0.03326,9e-05,1.64063]
[1777337376800,38.65,77409.0,0.0,0.03326,9e-05,1.64063]
[1777337377189,38.65,77409.27,0.0,0.03328,9e-05,1.64155]
[1777337382225,38.65,77407.92,0.0,0.03316,9e-05,1.63663]
[1777337387259,38.65,77407.6,0.0,0.03313,9e-05,1.63537]
[1777337391286,38.65,77394.88,0.0,0.03205,8e-05,1.59079]
[1777337396322,38.65,77397.17,0.0,0.03224,8e-05,1.59895]
[1777337399343,38.65,77391.74,0.0,0.03179,8e-05,1.58029]
[1777337404377,38.65,77389.59,0.0,0.03162,8e-05,1.57327]
[1777337409412,38.65,77387.28,0.0,0.03144,8e-05,1.56577]
[1777337414447,38.66,77391.11,0.0,0.03177,8e-05,1.57949]
[1777337419485,38.66,77387.5,0.0,0.03148,8e-05,1.56752]
[1777337424521,38.66,77390.63,0.0,0.03176,8e-05,1.57877]
[1777337429555,38.67,77390.08,0.0,0.03172,8e-05,1.57732]
[1777337434590,38.67,77389.39,0.0,0.03152,8e-05,1.56725]
[1777337439625,38.67,77388.89,0.0,0.03149,8e-05,1.56608]
[1777337444659,38.68,77387.39,0.0,0.03138,8e-05,1.5615]
[1777337449695,38.68,77386.92,0.0,0.03136,8e-05,1.56041]
[1777337454731,38.69,77381.78,0.0,0.03095,8e-05,1.54355]
[1777337458763,38.69,77376.2,0.0,0.03052,8e-05,1.52551]
[1777337460773,38.7,77356.91,0.0,0.029,8e-05,1.46211]
[1777337461779,38.7,77350.66,0.0,0.02853,8e-05,1.44214]
[1777337466815,38.71,77353.68,0.0,0.0288,8e-05,1.45339]
[1777337471854,38.72,77354.0,0.0,0.02885,8e-05,1.45584]
[1777337472857,38.72,77362.99,0.0,0.02956,8e-05,1.48548]
[1777337477893,38.73,77365.58,0.0,0.02979,8e-05,1.49509]
[1777337482930,38.73,77365.43,0.0,0.0298,8e-05,1.49542]
[1777337486960,38.74,77357.16,0.0,0.02917,8e-05,1.46933]
[1777337488974,38.75,77350.74,0.0,0.02869,8e-05,1.44902]
[1777337491995,38.75,77347.28,0.0,0.0283,8e-05,1.43096]
[1777337495026,38.76,77353.61,0.0,0.02881,8e-05,1.45226]
[1777337496024,38.76,77360.43,0.0,0.02934,8e-05,1.47472]
[1777337498042,38.77,77352.92,0.0,0.02877,8e-05,1.45075]
[1777337503073,38.78,77350.74,0.0,0.02864,8e-05,1.4451]
[1777337508108,38.79,77352.94,0.0,0.02884,8e-05,1.45361]
[1777337513454,38.79,77349.52,0.0,0.02861,8e-05,1.44369]
[1777337515158,38.8,77344.05,0.0,0.02821,8e-05,1.42699]
[1777337516165,38.8,77339.03,0.0,0.02784,7e-05,1.41131]
[1777337517663,38.8,77339.03,0.0,0.02784,7e-05,1.41131]
[1777337517711,38.81,77317.82,0.0,0.0263,7e-05,1.34553]
[1777337519188,38.81,77307.73,0.0,0.02561,7e-05,1.31568]
[1777337519776,38.81,77307.73,0.0,0.02561,7e-05,1.31568]
[1777337520196,38.82,77301.81,0.0,0.02521,7e-05,1.29842]
[1777337521424,38.82,77301.81,0.0,0.02521,7e-05,1.29842]
[1777337521525,38.82,77297.27,0.0,0.02491,7e-05,1.28544]
[1777337527244,38.84,77295.62,0.0,0.02487,7e-05,1.28362]
[1777337532280,38.86,77290.27,0.0,0.02457,7e-05,1.27051]
[1777337534294,38.87,77284.07,0.0,0.02418,7e-05,1.25348]
[1777337536307,38.88,77277.5,0.0,0.02378,7e-05,1.23562]
[1777337541343,38.9,77275.1,0.0,0.02369,7e-05,1.23165]
[1777337547384,38.93,77272.46,0.0,0.02359,6e-05,1.22758]
[1777337552419,38.96,77275.64,0.0,0.02374,7e-05,1.23239]
[1777337556447,38.97,77283.38,0.0,0.0243,7e-05,1.25694]
[1777337561483,38.99,77293.34,0.0,0.02503,7e-05,1.28871]
[1777337562490,39.0,77299.84,0.0,0.02548,7e-05,1.30851]
[1777337567524,39.01,77299.83,0.0,0.02553,7e-05,1.31066]
[1777337572559,39.03,77303.51,0.0,0.02584,7e-05,1.32384]
[1777337577595,39.05,77314.83,0.0,0.02669,7e-05,1.36039]
[1777337582629,39.06,77313.04,0.0,0.0266,7e-05,1.35665]
[1777337587665,39.07,77311.47,0.0,0.02653,7e-05,1.3537]
[1777337593706,39.09,77312.38,0.0,0.02665,7e-05,1.35869]
[1777337598744,39.11,77317.44,0.0,0.02706,7e-05,1.37609]
[1777337602770,39.12,77326.23,0.0,0.02773,7e-05,1.4048]
[1777337606797,39.12,77334.06,0.0,0.02834,8e-05,1.43072]
[1777337608818,39.13,77340.48,0.0,0.02884,8e-05,1.45174]
[1777337613229,39.13,77346.19,0.0,0.02915,8e-05,1.46294]
[1777337613331,39.14,77345.61,0.0,0.02912,8e-05,1.46149]
[1777337615861,39.14,77352.3,0.0,0.02964,8e-05,1.48364]
[1777337620895,39.15,77355.65,0.0,0.02993,8e-05,1.49548]
[1777337621902,39.15,77348.68,0.0,0.02939,8e-05,1.47289]
[1777337627684,39.15,77348.0,0.0,0.02936,8e-05,1.47177]
[1777337627696,39.16,77348.6,0.0,0.02941,8e-05,1.47393]
[1777337629621,39.16,77348.6,0.0,0.02942,8e-05,1.47415]
[1777337629636,39.16,77350.21,0.0,0.02955,8e-05,1.47961]
[1777337631064,39.16,77350.46,0.0,0.02957,8e-05,1.48064]
[1777337631075,39.16,77357.89,0.0,0.03016,8e-05,1.50516]
[1777337632580,39.16,77357.89,0.0,0.03016,8e-05,1.50516]
[1777337632676,39.16,77356.95,0.0,0.03009,8e-05,1.50224]
[1777337637012,39.17,77361.72,0.0,0.03049,8e-05,1.5188]
[1777337642049,39.17,77365.04,0.0,0.03077,8e-05,1.53043]
[1777337643055,39.18,77374.14,0.0,0.03151,8e-05,1.56122]
[1777337645069,39.18,77380.42,0.0,0.03204,8e-05,1.58268]
[1777337650104,39.18,77383.24,0.0,0.03228,8e-05,1.59251]
[1777337654132,39.18,77377.86,0.0,0.03183,8e-05,1.57427]
[1777337659170,39.18,77377.57,0.0,0.03182,8e-05,1.57359]
[1777337664204,39.18,77380.15,0.0,0.03204,8e-05,1.58265]
[1777337669244,39.18,77383.05,0.0,0.03228,8e-05,1.59284]
[1777337674280,39.19,77383.35,0.0,0.03216,8e-05,1.58577]
[1777337680318,39.19,77382.5,0.0,0.03209,8e-05,1.58318]
[1777337685353,39.19,77384.13,0.0,0.03224,8e-05,1.58901]
[1777337688375,39.19,77379.22,0.0,0.03183,8e-05,1.57239]
[1777337690298,39.19,77378.75,0.0,0.03179,8e-05,1.57086]
[1777337690396,39.19,77379.11,0.0,0.03183,8e-05,1.57216]
[1777337695424,39.19,77379.94,0.0,0.0319,8e-05,1.57535]
[1777337699452,39.2,77385.88,0.0,0.03241,8e-05,1.59594]
[1777337701466,39.2,77391.27,0.0,0.03286,9e-05,1.61461]
[1777337703480,39.2,77397.23,0.0,0.03337,9e-05,1.63536]
[1777337708518,39.2,77397.46,0.0,0.03339,9e-05,1.63603]
[1777337711537,39.2,77402.3,0.0,0.03381,9e-05,1.65291]
[1777337715564,39.19,77408.59,0.0,0.03435,9e-05,1.67491]
[1777337720601,39.19,77410.28,0.0,0.03449,9e-05,1.68039]
[1777337723623,39.19,77402.08,0.0,0.03376,9e-05,1.65102]
[1777337728657,39.19,77400.51,0.0,0.03362,9e-05,1.64524]
[1777337733692,39.18,77401.46,0.0,0.03353,9e-05,1.63986]
[1777337738727,39.18,77401.32,0.0,0.03351,9e-05,1.63917]
[1777337743764,39.18,77403.45,0.0,0.03369,9e-05,1.64647]
[1777337748798,39.18,77407.0,0.0,0.034,9e-05,1.65866]
[1777337754840,39.18,77405.49,0.0,0.03385,9e-05,1.65288]
[1777337759874,39.17,77407.29,0.0,0.034,9e-05,1.65886]
[1777337764910,39.17,77408.17,0.0,0.03407,9e-05,1.66153]
[1777337769945,39.17,77408.83,0.0,0.03411,9e-05,1.6634]
[1777337774979,39.16,77407.61,0.0,0.03399,9e-05,1.65863]
[1777337778003,39.16,77414.88,0.0,0.03463,9e-05,1.6842]
[1777337783037,39.16,77415.27,0.0,0.03465,9e-05,1.6849]
[1777337788073,39.15,77417.21,0.0,0.0348,9e-05,1.691]
[1777337789490,39.15,77417.21,0.0,0.0348,9e-05,1.691]
[1777337789507,39.15,77418.04,0.0,0.03487,9e-05,1.69382]
[1777337795122,39.14,77416.2,0.0,0.03452,9e-05,1.67779]
[1777337800157,39.14,77418.19,0.0,0.03468,9e-05,1.6842]
[1777337803459,39.14,77418.83,0.0,0.03473,9e-05,1.68621]
[1777337803512,39.14,77422.36,0.0,0.03504,9e-05,1.69875]
[1777337807206,39.13,77411.77,0.0,0.03408,9e-05,1.66033]
[1777337812241,39.13,77408.51,0.0,0.03379,9e-05,1.6484]
[1777337817277,39.13,77409.41,0.0,0.03386,9e-05,1.6512]
[1777337822313,39.12,77408.67,0.0,0.03378,9e-05,1.64821]
[1777337824327,39.12,77400.8,0.0,0.0331,9e-05,1.62052]
[1777337825334,39.12,77395.88,0.0,0.03268,9e-05,1.60344]
[1777337830368,39.12,77395.97,0.0,0.03269,9e-05,1.60378]
[1777337835404,39.12,77396.84,0.0,0.03276,9e-05,1.60681]
[1777337837673,39.12,77396.27,0.0,0.03271,9e-05,1.60484]
[1777337837776,39.12,77396.84,0.0,0.03276,9e-05,1.60682]
[1777337842458,39.12,77390.67,0.0,0.03224,8e-05,1.58557]
[1777337846162,39.12,77388.9,0.0,0.03209,8e-05,1.57962]
[1777337846482,39.12,77387.54,0.0,0.03198,8e-05,1.57502]
[1777337848580,39.13,77388.35,0.0,0.03205,8e-05,1.57785]
[1777337848628,39.13,77386.98,0.0,0.03194,8e-05,1.57323]
[1777337854539,39.13,77388.93,0.0,0.03195,8e-05,1.57202]
[1777337856552,39.13,77393.65,0.0,0.03235,8e-05,1.58835]
[1777337858572,39.13,77399.71,0.0,0.03287,9e-05,1.60938]
[1777337863603,39.13,77398.22,0.0,0.03275,9e-05,1.60434]
[1777337864609,39.13,77393.19,0.0,0.03232,8e-05,1.58701]
[1777337869645,39.13,77391.3,0.0,0.03217,8e-05,1.58085]
[1777337874680,39.14,77391.64,0.0,0.03221,8e-05,1.58238]
[1777337879714,39.14,77392.04,0.0,0.03225,8e-05,1.58409]
[1777337884749,39.14,77396.35,0.0,0.03262,8e-05,1.59923]
[1777337890793,39.14,77396.47,0.0,0.03264,8e-05,1.59984]
[1777337893821,39.14,77390.27,0.0,0.03212,8e-05,1.57863]
[1777337898854,39.15,77392.84,0.0,0.03234,8e-05,1.58772]
[1777337903891,39.15,77391.63,0.0,0.03224,8e-05,1.58382]
[1777337908924,39.15,77396.04,0.0,0.03262,8e-05,1.59922]
[1777337913959,39.15,77396.24,0.0,0.03248,8e-05,1.59167]
[1777337918994,39.15,77395.34,0.0,0.03241,8e-05,1.58873]
[1777337924033,39.15,77398.19,0.0,0.03265,9e-05,1.59872]
[1777337926070,39.15,77393.43,0.0,0.03225,8e-05,1.58235]
[1777337929065,39.15,77381.11,0.0,0.03123,8e-05,1.54058]
[1777337930073,39.15,77372.19,0.0,0.03051,8e-05,1.51086]
[1777337935106,39.16,77373.37,0.0,0.03062,8e-05,1.51556]
[1777337940141,39.16,77374.16,0.0,0.0307,8e-05,1.51894]
[1777337945177,39.17,77369.13,0.0,0.03032,8e-05,1.50304]
[1777337950211,39.18,77370.78,0.0,0.03047,8e-05,1.50937]
[1777337955264,39.18,77371.42,0.0,0.03055,8e-05,1.5125]
[1777337960299,39.19,77372.65,0.0,0.03067,8e-05,1.5174]
[1777337965334,39.2,77376.11,0.0,0.03097,8e-05,1.52963]
[1777337970368,39.2,77374.07,0.0,0.03082,8e-05,1.52351]
[1777337975403,39.21,77376.3,0.0,0.03086,8e-05,1.52352]
[1777337980439,39.21,77373.52,0.0,0.03065,8e-05,1.515]
[1777337985475,39.22,77371.54,0.0,0.03051,8e-05,1.50923]
[1777337990510,39.22,77372.01,0.0,0.03057,8e-05,1.51161]
[1777337996561,39.23,77371.98,0.0,0.03059,8e-05,1.51249]
[1777338000584,39.23,77364.89,0.0,0.03004,8e-05,1.48957]
[1777338004612,39.24,77370.66,0.0,0.03052,8e-05,1.50959]
[1777338006634,39.24,77376.69,0.0,0.03102,8e-05,1.52999]
[1777338011660,39.25,77377.81,0.0,0.03113,8e-05,1.53443]
[1777338016705,39.25,77353.39,0.0,0.0292,8e-05,1.45472]
[1777338022741,39.26,77354.26,0.0,0.0293,8e-05,1.45897]
[1777338027776,39.27,77354.43,0.0,0.02934,8e-05,1.46077]
[1777338031805,39.28,77351.34,0.0,0.02898,8e-05,1.44386]
[1777338036846,39.29,77353.43,0.0,0.02917,8e-05,1.45187]
[1777338041873,39.3,77353.3,0.0,0.02919,8e-05,1.45276]
[1777338046908,39.31,77350.69,0.0,0.02902,8e-05,1.44569]
[1777338051944,39.32,77351.38,0.0,0.02911,8e-05,1.44924]
[1777338055972,39.33,77357.38,0.0,0.0296,8e-05,1.46965]
[1777338060000,39.34,77348.61,0.0,0.02894,8e-05,1.4423]
[1777338065035,39.35,77347.95,0.0,0.02892,8e-05,1.44152]
[1777338070069,39.36,77347.47,0.0,0.02892,8e-05,1.44133]
[1777338075105,39.37,77346.07,0.0,0.02884,8e-05,1.4382]
[1777338077133,39.37,77351.81,0.0,0.0293,8e-05,1.45714]
[1777338082153,39.38,77348.16,0.0,0.02905,8e-05,1.44665]
[1777338087202,39.39,77348.26,0.0,0.02909,8e-05,1.44829]
[1777338091217,39.4,77344.82,0.0,0.0287,8e-05,1.43042]
[1777338096251,39.41,77348.18,0.0,0.02899,8e-05,1.44255]
[1777338101286,39.42,77345.52,0.0,0.02882,8e-05,1.43539]
[1777338106322,39.43,77344.72,0.0,0.02879,8e-05,1.43425]
[1777338108336,39.43,77332.48,0.0,0.02788,7e-05,1.39621]
[1777338113371,39.45,77334.56,0.0,0.02807,7e-05,1.40434]
[1777338118408,39.46,77334.95,0.0,0.02814,7e-05,1.40718]
[1777338123445,39.47,77331.09,0.0,0.0279,7e-05,1.397]
[1777338125461,39.48,77338.24,0.0,0.02845,8e-05,1.42006]
[1777338126464,39.48,77345.89,0.0,0.02904,8e-05,1.44462]
[1777338127484,39.48,77351.92,0.0,0.02951,8e-05,1.46423]
[1777338131498,39.49,77341.68,0.0,0.02875,8e-05,1.43233]
[1777338132505,39.49,77335.61,0.0,0.02829,8e-05,1.41344]
[1777338136534,39.5,77326.52,0.0,0.02764,7e-05,1.38625]
[1777338141568,39.51,77327.46,0.0,0.02775,7e-05,1.39083]
[1777338146604,39.52,77327.72,0.0,0.02781,7e-05,1.39327]
[1777338152646,39.54,77328.32,0.0,0.02776,7e-05,1.38928]
[1777338157695,39.55,77328.28,0.0,0.02779,7e-05,1.39083]
[1777338162719,39.57,77324.32,0.0,0.02754,7e-05,1.38025]
[1777338167765,39.58,77315.97,0.0,0.02697,7e-05,1.35629]
[1777338172789,39.59,77313.83,0.0,0.02686,7e-05,1.35169]
[1777338176818,39.61,77319.35,0.0,0.0273,7e-05,1.37011]
[1777338181855,39.62,77322.39,0.0,0.02757,7e-05,1.38126]
[1777338182859,39.62,77330.76,0.0,0.0282,7e-05,1.40762]
[1777338183867,39.62,77336.16,0.0,0.02861,8e-05,1.42489]
[1777338185881,39.63,77341.97,0.0,0.02907,8e-05,1.44386]
[1777338186887,39.63,77351.07,0.0,0.02978,8e-05,1.47333]
[1777338192930,39.64,77349.15,0.0,0.02966,8e-05,1.46832]
[1777338197975,39.65,77346.17,0.0,0.02945,8e-05,1.45973]
[1777338203000,39.65,77347.05,0.0,0.02954,8e-05,1.46363]
[1777338208050,39.66,77344.2,0.0,0.02935,8e-05,1.45559]
[1777338213071,39.67,77347.17,0.0,0.02945,8e-05,1.45824]
[1777338218121,39.68,77350.72,0.0,0.02976,8e-05,1.47079]
[1777338224147,39.69,77349.18,0.0,0.02967,8e-05,1.46704]
[1777338229182,39.7,77348.05,0.0,0.02961,8e-05,1.46446]
[1777338234217,39.71,77351.46,0.0,0.0299,8e-05,1.47652]
[1777338239254,39.71,77351.1,0.0,0.02989,8e-05,1.47633]
[1777338242274,39.72,77346.24,0.0,0.02953,8e-05,1.46131]
[1777338247309,39.73,77346.91,0.0,0.02961,8e-05,1.46459]
[1777338253351,39.74,77346.51,0.0,0.02961,8e-05,1.46466]
[1777338258402,39.74,77349.71,0.0,0.02989,8e-05,1.47604]
[1777338263421,39.75,77350.02,0.0,0.02994,8e-05,1.47806]
[1777338267449,39.76,77357.62,0.0,0.03056,8e-05,1.50358]
[1777338272484,39.76,77361.37,0.0,0.03072,8e-05,1.50838]
[1777338278542,39.77,77359.89,0.0,0.03062,8e-05,1.5045]
[1777338283561,39.78,77359.21,0.0,0.03058,8e-05,1.50284]
[1777338288612,39.78,77358.95,0.0,0.03058,8e-05,1.50282]
[1777338293631,39.79,77358.76,0.0,0.03058,8e-05,1.50289]
[1777338298682,39.79,77359.46,0.0,0.03066,8e-05,1.50586]
[1777338303701,39.8,77361.82,0.0,0.03086,8e-05,1.51422]
[1777338308752,39.8,77362.56,0.0,0.03094,8e-05,1.51724]
[1777338313771,39.8,77364.86,0.0,0.03113,8e-05,1.52536]
[1777338318823,39.81,77363.65,0.0,0.03105,8e-05,1.52186]
[1777338323841,39.81,77360.87,0.0,0.03084,8e-05,1.51328]
[1777338328893,39.82,77361.33,0.0,0.03089,8e-05,1.51542]
[1777338333911,39.82,77360.66,0.0,0.0307,8e-05,1.50563]
[1777338334919,39.82,77365.53,0.0,0.03109,8e-05,1.52179]
[1777338339954,39.83,77366.07,0.0,0.03115,8e-05,1.52411]
[1777338344989,39.83,77360.43,0.0,0.03071,8e-05,1.50617]
[1777338350025,39.84,77360.38,0.0,0.03072,8e-05,1.50671]
[1777338355060,39.84,77361.95,0.0,0.03086,8e-05,1.51253]
[1777338360095,39.85,77362.75,0.0,0.03095,8e-05,1.51581]
[1777338365130,39.85,77362.92,0.0,0.03098,8e-05,1.51701]
[1777338370164,39.86,77362.59,0.0,0.03096,8e-05,1.51654]
[1777338375200,39.86,77363.11,0.0,0.03102,8e-05,1.51889]
[1777338380235,39.87,77362.67,0.0,0.031,8e-05,1.51807]
[1777338385270,39.87,77362.79,0.0,0.03103,8e-05,1.51909]
[1777338387283,39.87,77355.96,0.0,0.03048,8e-05,1.49698]
[1777338389317,39.87,77348.91,0.0,0.02994,8e-05,1.47445]
[1777338393325,39.88,77358.89,0.0,0.03059,8e-05,1.49942]
[1777338399387,39.89,77359.74,0.0,0.03068,8e-05,1.50305]
[1777338404402,39.89,77357.71,0.0,0.03053,8e-05,1.49711]
[1777338409457,39.9,77359.36,0.0,0.03068,8e-05,1.50321]
[1777338414477,39.9,77361.01,0.0,0.03083,8e-05,1.50924]
[1777338419554,39.91,77365.17,0.0,0.03118,8e-05,1.52345]
[1777338423541,39.91,77374.07,0.0,0.03192,8e-05,1.55336]
[1777338424548,39.91,77380.53,0.0,0.03246,8e-05,1.57512]
[1777338429628,39.91,77381.34,0.0,0.03252,8e-05,1.57787]
[1777338434617,39.91,77370.8,0.0,0.03165,8e-05,1.54253]
[1777338439653,39.91,77372.38,0.0,0.03179,8e-05,1.54809]
[1777338445694,39.91,77376.08,0.0,0.0321,8e-05,1.56071]
[1777338450730,39.91,77378.16,0.0,0.03228,8e-05,1.56788]
[1777338455765,39.92,77378.6,0.0,0.03215,8e-05,1.56114]
[1777338460926,39.92,77378.08,0.0,0.03212,8e-05,1.55957]
[1777338461027,39.92,77378.15,0.0,0.03212,8e-05,1.55986]
[1777338464790,39.92,77378.1,0.0,0.03212,8e-05,1.55983]
[1777338464891,39.92,77373.68,0.0,0.03176,8e-05,1.5451]
[1777338466583,39.92,77373.68,0.0,0.03176,8e-05,1.5451]
[1777338466684,39.92,77374.01,0.0,0.03179,8e-05,1.54627]
[1777338467470,39.92,77374.01,0.0,0.03179,8e-05,1.54627]
[1777338467571,39.92,77373.84,0.0,0.03177,8e-05,1.54577]
[1777338468970,39.92,77373.84,0.0,0.03177,8e-05,1.54577]
[1777338469071,39.92,77374.01,0.0,0.03179,8e-05,1.54648]
[1777338472583,39.92,77374.01,0.0,0.03179,8e-05,1.54655]
[1777338472654,39.92,77374.27,0.0,0.03182,8e-05,1.54756]
[1777338474898,39.93,77365.16,0.0,0.03108,8e-05,1.51763]
[1777338478113,39.93,77363.85,0.0,0.03098,8e-05,1.51356]
[1777338478215,39.93,77364.31,0.0,0.03102,8e-05,1.5152]
[1777338483960,39.93,77362.51,0.0,0.03089,8e-05,1.51003]
[1777338488996,39.94,77362.11,0.0,0.03088,8e-05,1.5094]
[1777338492017,39.94,77366.77,0.0,0.03126,8e-05,1.5251]
[1777338497052,39.94,77371.55,0.0,0.03167,8e-05,1.54142]
[1777338502086,39.95,77372.9,0.0,0.03179,8e-05,1.54621]
[1777338505108,39.95,77365.31,0.0,0.03117,8e-05,1.52123]
[1777338510191,39.95,77364.42,0.0,0.03111,8e-05,1.51885]
[1777338516184,39.96,77365.12,0.0,0.03102,8e-05,1.51355]
[1777338526255,39.97,77366.32,0.0,0.03115,8e-05,1.51868]
[1777338531291,39.97,77366.14,0.0,0.03115,8e-05,1.51866]
[1777338536325,39.98,77366.05,0.0,0.03116,8e-05,1.51896]
[1777338541359,39.98,77365.1,0.0,0.0311,8e-05,1.51643]
[1777338547406,39.99,77366.79,0.0,0.03125,8e-05,1.52272]
[1777338552439,39.99,77366.85,0.0,0.03127,8e-05,1.5235]
[1777338557472,39.99,77366.69,0.0,0.03127,8e-05,1.52355]
[1777338560542,40.0,77361.07,0.0,0.03083,8e-05,1.50543]
[1777338565529,40.0,77349.09,0.0,0.02989,8e-05,1.46735]
[1777338570612,40.01,77350.45,0.0,0.03002,8e-05,1.47273]
[1777338576606,40.02,77350.25,0.0,0.02988,8e-05,1.46514]
[1777338581643,40.03,77348.85,0.0,0.0298,8e-05,1.46171]
[1777338586677,40.04,77349.45,0.0,0.02987,8e-05,1.46469]
[1777338591712,40.04,77349.94,0.0,0.02993,8e-05,1.46727]
[1777338596747,40.05,77352.91,0.0,0.03019,8e-05,1.47774]
[1777338601782,40.06,77353.56,0.0,0.03026,8e-05,1.48072]
[1777338605811,40.06,77358.22,0.0,0.03065,8e-05,1.49648]
[1777338610848,40.07,77360.13,0.0,0.03082,8e-05,1.50335]
[1777338615882,40.07,77354.08,0.0,0.03035,8e-05,1.48432]
[1777338617937,40.07,77353.16,0.0,0.03028,8e-05,1.4815]
[1777338618707,40.07,77353.16,0.0,0.03028,8e-05,1.4815]
[1777338620348,40.08,77353.44,0.0,0.03031,8e-05,1.48271]
[1777338620449,40.08,77352.79,0.0,0.03027,8e-05,1.48092]
[1777338625952,40.08,77351.69,0.0,0.0302,8e-05,1.47816]
[1777338631038,40.09,77352.0,0.0,0.03009,8e-05,1.47194]
[1777338637031,40.1,77346.03,0.0,0.02965,8e-05,1.4539]
[1777338642066,40.11,77342.98,0.0,0.02944,8e-05,1.44532]
[1777338647101,40.12,77336.69,0.0,0.02899,8e-05,1.42665]
[1777338652137,40.13,77338.3,0.0,0.02914,8e-05,1.43296]
[1777338657173,40.14,77340.52,0.0,0.02934,8e-05,1.44113]
[1777338662208,40.14,77340.29,0.0,0.02935,8e-05,1.4415]
[1777338664222,40.15,77347.14,0.0,0.02989,8e-05,1.46367]
[1777338670265,40.16,77346.64,0.0,0.02988,8e-05,1.46314]
[1777338676306,40.16,77349.03,0.0,0.03009,8e-05,1.47184]
[1777338681389,40.17,77349.36,0.0,0.03014,8e-05,1.4737]
[1777338687383,40.18,77348.68,0.0,0.03011,8e-05,1.4725]
[1777338691459,40.18,77346.79,0.0,0.02982,8e-05,1.45892]
[1777338698459,40.19,77349.02,0.0,0.03002,8e-05,1.46728]
[1777338703494,40.2,77347.82,0.0,0.02995,8e-05,1.46431]
[1777338708530,40.21,77347.91,0.0,0.02998,8e-05,1.46548]
[1777338713564,40.21,77347.44,0.0,0.02996,8e-05,1.46487]
[1777338719607,40.22,77348.74,0.0,0.03009,8e-05,1.4701]
[1777338724642,40.23,77350.22,0.0,0.03023,8e-05,1.4757]
[1777338729679,40.23,77349.11,0.0,0.03016,8e-05,1.47296]
[1777338731745,40.24,77343.14,0.0,0.0297,8e-05,1.45424]
[1777338737734,40.24,77345.97,0.0,0.02995,8e-05,1.46438]
[1777338742769,40.25,77346.6,0.0,0.03002,8e-05,1.4672]
[1777338747804,40.26,77346.24,0.0,0.03001,8e-05,1.46684]
[1777338752838,40.26,77346.5,0.0,0.0299,8e-05,1.46025]
[1777338759887,40.27,77347.46,0.0,0.03,8e-05,1.46444]
[1777338764922,40.28,77351.08,0.0,0.0303,8e-05,1.47682]
[1777338769957,40.28,77352.74,0.0,0.03045,8e-05,1.48283]
[1777338774993,40.29,77353.15,0.0,0.0305,8e-05,1.48479]
[1777338780030,40.29,77353.37,0.0,0.03053,8e-05,1.48614]
[1777338785065,40.3,77357.49,0.0,0.03088,8e-05,1.5001]
[1777338790099,40.3,77353.37,0.0,0.03056,8e-05,1.48727]
[1777338796160,40.31,77354.07,0.0,0.03064,8e-05,1.49034]
[1777338802237,40.31,77354.15,0.0,0.03066,8e-05,1.49128]
[1777338807240,40.32,77356.33,0.0,0.03085,8e-05,1.49889]
[1777338811268,40.32,77354.46,0.0,0.03055,8e-05,1.48497]
[1777338816302,40.32,77354.71,0.0,0.03058,8e-05,1.48641]
[1777338822377,40.33,77357.46,0.0,0.03082,8e-05,1.49607]
[1777338827379,40.34,77359.42,0.0,0.031,8e-05,1.50303]
[1777338832447,40.34,77359.43,0.0,0.03101,8e-05,1.50363]
[1777338837450,40.34,77359.93,0.0,0.03106,8e-05,1.50582]
[1777338842519,40.35,77360.0,0.0,0.03108,8e-05,1.5066]
[1777338847519,40.35,77359.59,0.0,0.03106,8e-05,1.50581]
[1777338852589,40.36,77358.65,0.0,0.031,8e-05,1.50329]
[1777338858596,40.36,77358.09,0.0,0.03097,8e-05,1.50212]
[1777338863631,40.37,77358.42,0.0,0.03101,8e-05,1.50374]
[1777338868667,40.37,77357.81,0.0,0.03098,8e-05,1.50229]
[1777338872729,40.37,77355.23,0.0,0.03062,8e-05,1.48604]
[1777338874708,40.37,77345.27,0.0,0.02984,8e-05,1.45437]
[1777338875716,40.38,77339.63,0.0,0.02941,8e-05,1.4367]
[1777338880751,40.38,77338.18,0.0,0.02932,8e-05,1.43315]
[1777338885785,40.39,77337.51,0.0,0.02929,8e-05,1.43205]
[1777338891828,40.4,77336.91,0.0,0.02927,8e-05,1.4313]
[1777338896863,40.41,77333.17,0.0,0.02901,8e-05,1.42053]
[1777338901899,40.42,77331.4,0.0,0.0289,8e-05,1.41602]
[1777338906934,40.42,77326.57,0.0,0.02856,8e-05,1.40203]
[1777338911969,40.43,77325.51,0.0,0.02851,8e-05,1.39986]
[1777338918010,40.44,77324.22,0.0,0.02844,7e-05,1.39719]
[1777338923079,40.45,77319.49,0.0,0.02812,7e-05,1.3838]
[1777338928080,40.46,77320.38,0.0,0.02821,7e-05,1.38768]
[1777338933149,40.47,77318.44,0.0,0.02794,7e-05,1.37492]
[1777338938150,40.48,77314.38,0.0,0.02767,7e-05,1.36379]
[1777338940165,40.48,77306.32,0.0,0.0271,7e-05,1.34006]
[1777338942178,40.49,77299.99,0.0,0.02666,7e-05,1.32182]
[1777338947218,40.5,77300.97,0.0,0.02677,7e-05,1.32632]
[1777338950239,40.51,77305.61,0.0,0.02712,7e-05,1.34107]
[1777338952254,40.52,77314.0,0.0,0.02776,7e-05,1.36719]
[1777338957288,40.53,77316.54,0.0,0.02797,7e-05,1.37615]
[1777338962324,40.54,77318.41,0.0,0.02814,7e-05,1.38306]
[1777338968365,40.55,77318.86,0.0,0.02821,7e-05,1.38584]
[1777338973429,40.56,77318.92,0.0,0.02824,7e-05,1.38719]
[1777338978436,40.57,77319.61,0.0,0.02832,7e-05,1.39045]
[1777338983512,40.58,77319.43,0.0,0.02834,7e-05,1.39103]
[1777338989513,40.59,77316.59,0.0,0.02816,7e-05,1.38371]
[1777338994551,40.6,77316.39,0.0,0.02802,7e-05,1.3763]
[1777338997571,40.6,77311.15,0.0,0.02765,7e-05,1.3612]
[1777339002604,40.61,77309.31,0.0,0.02755,7e-05,1.35702]
[1777339007639,40.62,77315.48,0.0,0.02804,7e-05,1.37703]
[1777339011668,40.63,77322.43,0.0,0.02858,8e-05,1.39926]
[1777339016703,40.64,77322.62,0.0,0.02862,8e-05,1.40086]
[1777339021737,40.65,77322.5,0.0,0.02863,8e-05,1.4015]
[1777339026772,40.66,77322.35,0.0,0.02865,8e-05,1.40201]
[1777339032815,40.66,77321.56,0.0,0.02861,8e-05,1.40069]
[1777339037850,40.67,77320.94,0.0,0.02859,8e-05,1.39969]
[1777339042885,40.68,77316.37,0.0,0.02827,7e-05,1.38665]
[1777339048928,40.69,77312.42,0.0,0.02801,7e-05,1.3759]
[1777339051948,40.69,77304.93,0.0,0.02733,7e-05,1.34604]
[1777339055977,40.7,77300.27,0.0,0.02702,7e-05,1.33323]
[1777339061012,40.72,77295.76,0.0,0.02673,7e-05,1.3214]
[1777339067053,40.73,77293.85,0.0,0.02664,7e-05,1.31763]
[1777339072090,40.74,77293.54,0.0,0.02666,7e-05,1.31826]
[1777339079137,40.76,77293.4,0.0,0.0267,7e-05,1.31998]
[1777339084214,40.77,77289.37,0.0,0.02645,7e-05,1.30974]
[1777339087193,40.78,77281.88,0.0,0.02595,7e-05,1.28893]
[1777339092228,40.8,77278.22,0.0,0.02575,7e-05,1.28019]
[1777339097264,40.81,77272.22,0.0,0.02538,7e-05,1.26486]
[1777339101291,40.83,77266.93,0.0,0.02506,7e-05,1.25145]
[1777339106326,40.84,77262.34,0.0,0.0248,7e-05,1.24057]
[1777339108340,40.85,77255.83,0.0,0.02439,7e-05,1.22325]
[1777339114428,40.88,77255.58,0.0,0.02431,7e-05,1.21823]
[1777339118411,40.89,77260.58,0.0,0.02467,7e-05,1.23349]
[1777339123446,40.91,77267.43,0.0,0.02518,7e-05,1.25488]
[1777339128481,40.93,77270.2,0.0,0.02542,7e-05,1.265]
[1777339133515,40.94,77262.09,0.0,0.02492,7e-05,1.24395]
[1777339138550,40.96,77260.88,0.0,0.02489,7e-05,1.24255]
[1777339143585,40.98,77259.8,0.0,0.02486,7e-05,1.24148]
[1777339151640,41.0,77257.72,0.0,0.0248,7e-05,1.23889]
[1777339156677,41.02,77258.33,0.0,0.02489,7e-05,1.2426]
[1777339163726,41.05,77257.34,0.0,0.02489,7e-05,1.24263]
[1777339168760,41.06,77253.41,0.0,0.02468,7e-05,1.23371]
[1777339173795,41.08,77250.53,0.0,0.0244,7e-05,1.22027]
[1777339178830,41.1,77248.23,0.0,0.0243,7e-05,1.2161]
[1777339180844,41.11,77241.52,0.0,0.02389,6e-05,1.19862]
[1777339181851,41.11,77236.4,0.0,0.02357,6e-05,1.1852]
[1777339186887,41.13,77233.13,0.0,0.02342,6e-05,1.17884]
[1777339187893,41.14,77225.51,0.0,0.02296,6e-05,1.15898]
[1777339190914,41.15,77219.8,0.0,0.02264,6e-05,1.14547]
[1777339192928,41.16,77212.2,0.0,0.0222,6e-05,1.12669]
[1777339197963,41.19,77212.5,0.0,0.02229,6e-05,1.13027]
[1777339200985,41.2,77199.52,0.0,0.02155,6e-05,1.09852]
[1777339202000,41.21,77205.16,0.0,0.0219,6e-05,1.11355]
[1777339207028,41.23,77209.48,0.0,0.02223,6e-05,1.1276]
[1777339212062,41.26,77208.71,0.0,0.02225,6e-05,1.12841]
[1777339217098,41.28,77208.4,0.0,0.02229,6e-05,1.13039]
[1777339220119,41.3,77202.19,0.0,0.02196,6e-05,1.11601]
[1777339225207,41.32,77204.81,0.0,0.02218,6e-05,1.12563]
[1777339230816,41.35,77204.71,0.0,0.02224,6e-05,1.12813]
[1777339231195,41.35,77204.7,0.0,0.02212,6e-05,1.12151]
[1777339239253,41.39,77206.75,0.0,0.02234,6e-05,1.13115]
[1777339244289,41.42,77207.46,0.0,0.02245,6e-05,1.13568]
[1777339249324,41.44,77205.98,0.0,0.02242,6e-05,1.13448]
[1777339254360,41.46,77205.72,0.0,0.02247,6e-05,1.13644]
[1777339259394,41.49,77204.72,0.0,0.02247,6e-05,1.13646]
[1777339264430,41.51,77206.19,0.0,0.02262,6e-05,1.14286]
[1777339269467,41.53,77207.67,0.0,0.02277,6e-05,1.14926]
[1777339270474,41.54,77220.8,0.0,0.02359,6e-05,1.18449]
[1777339271481,41.54,77225.7,0.0,0.02391,6e-05,1.1981]
[1777339276518,41.56,77224.43,0.0,0.02388,6e-05,1.19676]
[1777339281551,41.58,77226.48,0.0,0.02406,6e-05,1.20439]
[1777339286587,41.6,77230.25,0.0,0.02436,6e-05,1.21668]
[1777339291622,41.61,77231.42,0.0,0.02434,6e-05,1.21441]
[1777339296656,41.64,77231.21,0.0,0.02438,6e-05,1.21631]
[1777339301692,41.65,77234.21,0.0,0.02463,7e-05,1.22653]
[1777339306727,41.67,77236.29,0.0,0.02481,7e-05,1.23424]
[1777339311762,41.69,77234.81,0.0,0.02476,7e-05,1.23218]
[1777339316797,41.71,77238.29,0.0,0.02504,7e-05,1.24374]
[1777339321834,41.72,77240.58,0.0,0.02524,7e-05,1.25203]
[1777339323854,41.73,77248.36,0.0,0.02577,7e-05,1.27451]
[1777339328883,41.74,77248.42,0.0,0.02582,7e-05,1.27641]
[1777339333917,41.76,77247.55,0.0,0.0258,7e-05,1.27566]
[1777339340967,41.78,77246.21,0.0,0.02577,7e-05,1.27427]
[1777339341974,41.78,77240.41,0.0,0.02539,7e-05,1.25841]
[1777339347008,41.8,77239.3,0.0,0.02536,7e-05,1.25716]
[1777339352047,41.81,77240.03,0.0,0.02531,7e-05,1.25336]
[1777339357080,41.83,77238.65,0.0,0.02526,7e-05,1.25141]
[1777339362116,41.85,77238.88,0.0,0.02532,7e-05,1.25393]
[1777339363123,41.85,77233.91,0.0,0.025,7e-05,1.24056]
[1777339365138,41.86,77226.31,0.0,0.02452,6e-05,1.22057]
[1777339366194,41.86,77219.77,0.0,0.02411,6e-05,1.2033]
[1777339372186,41.88,77220.18,0.0,0.0242,6e-05,1.20708]
[1777339377220,41.9,77223.22,0.0,0.02445,6e-05,1.21736]
[1777339382256,41.92,77215.39,0.0,0.02399,6e-05,1.19825]
[1777339384271,41.93,77221.23,0.0,0.02439,6e-05,1.21481]
[1777339389305,41.95,77219.41,0.0,0.02432,6e-05,1.21184]
[1777339394340,41.96,77219.19,0.0,0.02435,6e-05,1.21318]
[1777339399374,41.98,77217.8,0.0,0.02431,6e-05,1.21133]
[1777339404409,42.0,77216.12,0.0,0.02424,6e-05,1.20869]
[1777339409445,42.01,77216.86,0.0,0.02433,6e-05,1.21255]
[1777339412466,42.02,77215.01,0.0,0.0241,6e-05,1.20118]
[1777339417501,42.04,77215.62,0.0,0.02418,6e-05,1.20468]
[1777339422537,42.05,77214.92,0.0,0.02418,6e-05,1.20463]
[1777339423544,42.06,77210.09,0.0,0.02389,6e-05,1.19209]
[1777339428580,42.08,77206.42,0.0,0.0237,6e-05,1.18427]
[1777339433613,42.09,77203.73,0.0,0.02358,6e-05,1.1792]
[1777339441676,42.12,77203.88,0.0,0.02367,6e-05,1.18294]
[1777339444690,42.14,77210.75,0.0,0.02413,6e-05,1.20244]
[1777339449725,42.15,77214.39,0.0,0.02441,6e-05,1.21417]
[1777339454760,42.17,77213.07,0.0,0.02437,6e-05,1.21255]
[1777339459797,42.19,77210.07,0.0,0.02423,6e-05,1.20647]
[1777339465838,42.21,77213.2,0.0,0.02449,6e-05,1.21765]
[1777339470872,42.23,77210.51,0.0,0.02437,6e-05,1.21237]
[1777339475907,42.25,77209.83,0.0,0.02423,6e-05,1.20502]
[1777339480942,42.26,77209.36,0.0,0.02425,6e-05,1.20573]
[1777339482956,42.27,77214.14,0.0,0.02457,6e-05,1.21932]
[1777339487992,42.29,77213.7,0.0,0.02459,6e-05,1.21996]
[1777339493027,42.3,77212.02,0.0,0.02452,6e-05,1.21726]
[1777339497108,42.32,77200.98,0.0,0.02386,6e-05,1.18925]
[1777339503096,42.34,77206.61,0.0,0.02427,6e-05,1.20665]
[1777339508131,42.36,77208.7,0.0,0.02445,6e-05,1.21406]
[1777339513166,42.37,77209.01,0.0,0.02451,6e-05,1.21668]
[1777339518201,42.39,77208.47,0.0,0.02452,6e-05,1.217]
[1777339523236,42.4,77208.14,0.0,0.02454,6e-05,1.21786]
[1777339528271,42.42,77205.15,0.0,0.02439,6e-05,1.21161]
[1777339533306,42.43,77204.83,0.0,0.02427,6e-05,1.20501]
[1777339538342,42.45,77207.21,0.0,0.02446,6e-05,1.21316]
[1777339542370,42.46,77215.46,0.0,0.02503,7e-05,1.23682]
[1777339547458,42.48,77216.92,0.0,0.02516,7e-05,1.24236]
[1777339553446,42.49,77214.65,0.0,0.02506,7e-05,1.23804]
[1777339558484,42.51,77213.25,0.0,0.02501,7e-05,1.23587]
[1777339563516,42.52,77211.87,0.0,0.02496,6e-05,1.23374]
[1777339568551,42.54,77210.38,0.0,0.0249,6e-05,1.2313]
[1777339574594,42.55,77209.65,0.0,0.0249,6e-05,1.23123]
[1777339579628,42.57,77209.27,0.0,0.02491,6e-05,1.23179]
[1777339584664,42.58,77209.55,0.0,0.02497,6e-05,1.23412]
[1777339589699,42.6,77209.91,0.0,0.02503,6e-05,1.23665]
[1777339594735,42.61,77216.83,0.0,0.02537,7e-05,1.24928]
[1777339601783,42.63,77220.98,0.0,0.02569,7e-05,1.26259]
[1777339606819,42.64,77223.01,0.0,0.02586,7e-05,1.26955]
[1777339607880,42.64,77228.03,0.0,0.0262,7e-05,1.28373]
[1777339611853,42.65,77234.46,0.0,0.02666,7e-05,1.30269]
[1777339616889,42.66,77232.54,0.0,0.02656,7e-05,1.29842]
[1777339617897,42.66,77225.85,0.0,0.02611,7e-05,1.28]
[1777339622932,42.67,77226.56,0.0,0.02619,7e-05,1.28329]
[1777339628020,42.69,77224.93,0.0,0.02612,7e-05,1.28035]
[1777339634008,42.7,77223.19,0.0,0.02604,7e-05,1.27717]
[1777339636022,42.71,77227.87,0.0,0.02637,7e-05,1.2907]
[1777339642068,42.72,77228.08,0.0,0.02642,7e-05,1.29277]
[1777339647100,42.73,77232.11,0.0,0.02673,7e-05,1.30525]
[1777339654149,42.74,77235.28,0.0,0.02683,7e-05,1.30782]
[1777339659186,42.75,77233.87,0.0,0.02676,7e-05,1.30499]
[1777339665228,42.77,77229.44,0.0,0.02649,7e-05,1.29406]
[1777339671270,42.78,77228.63,0.0,0.02648,7e-05,1.29327]
[1777339676307,42.79,77231.06,0.0,0.02667,7e-05,1.30123]
[1777339682347,42.8,77228.62,0.0,0.02654,7e-05,1.29579]
[1777339687382,42.81,77228.05,0.0,0.02653,7e-05,1.29535]
[1777339693425,42.82,77228.23,0.0,0.02657,7e-05,1.29725]
[1777339696445,42.83,77223.06,0.0,0.02624,7e-05,1.28358]
[1777339701480,42.84,77222.74,0.0,0.02625,7e-05,1.284]
[1777339706515,42.85,77222.14,0.0,0.02624,7e-05,1.28364]
[1777339711550,42.86,77217.2,0.0,0.02579,7e-05,1.26356]
[1777339716585,42.88,77212.12,0.0,0.02549,7e-05,1.25115]
[1777339721620,42.89,77210.96,0.0,0.02546,7e-05,1.24958]
[1777339726656,42.91,77210.92,0.0,0.02549,7e-05,1.25106]
[1777339731691,42.92,77211.51,0.0,0.02557,7e-05,1.25425]
[1777339736729,42.93,77209.06,0.0,0.02545,7e-05,1.24921]
[1777339737735,42.94,77200.5,0.0,0.0249,6e-05,1.22646]
[1777339742770,42.95,77199.55,0.0,0.02488,6e-05,1.22576]
[1777339746800,42.97,77205.57,0.0,0.02531,7e-05,1.24347]
[1777339751834,42.98,77205.55,0.0,0.02535,7e-05,1.24518]
[1777339756869,43.0,77205.72,0.0,0.02541,7e-05,1.2474]
[1777339761904,43.01,77206.56,0.0,0.0255,7e-05,1.25144]
[1777339767946,43.03,77209.0,0.0,0.02571,7e-05,1.26015]
[1777339770967,43.04,77203.77,0.0,0.0254,7e-05,1.24698]
[1777339778017,43.07,77202.68,0.0,0.02524,7e-05,1.23898]
[1777339783052,43.08,77197.8,0.0,0.02497,6e-05,1.22781]
[1777339788086,43.1,77195.83,0.0,0.02489,6e-05,1.22455]
[1777339791108,43.11,77187.72,0.0,0.02441,6e-05,1.20428]
[1777339796147,43.13,77188.7,0.0,0.02452,6e-05,1.209]
[1777339797421,43.14,77226.82,0.0,0.02706,7e-05,1.31348]
[1777339802185,43.15,77221.22,0.0,0.0267,7e-05,1.2989]
[1777339804263,43.16,77211.12,0.0,0.02604,7e-05,1.27192]
[1777339807221,43.16,77204.24,0.0,0.0256,7e-05,1.25384]
[1777339810243,43.17,77197.93,0.0,0.02522,6e-05,1.23789]
[1777339811249,43.18,77193.16,0.0,0.02492,6e-05,1.22551]
[1777339816283,43.2,77195.36,0.0,0.02512,6e-05,1.23372]
[1777339823333,43.22,77197.12,0.0,0.02529,6e-05,1.24109]
[1777339828368,43.24,77200.29,0.0,0.02554,7e-05,1.25143]
[1777339832396,43.25,77197.06,0.0,0.02522,6e-05,1.23648]
[1777339833403,43.25,77192.03,0.0,0.02491,6e-05,1.22346]
[1777339837430,43.27,77198.28,0.0,0.02535,7e-05,1.24171]
[1777339842466,43.29,77197.58,0.0,0.02535,7e-05,1.24171]
[1777339847501,43.3,77194.82,0.0,0.02522,6e-05,1.23625]
[1777339854613,43.33,77194.64,0.0,0.02527,6e-05,1.2385]
[1777339861970,43.34,77194.78,0.0,0.02532,6e-05,1.24042]
[1777339863613,43.36,77213.31,0.0,0.02659,7e-05,1.29276]
[1777339868648,43.37,77214.47,0.0,0.02671,7e-05,1.29746]
[1777339871668,43.38,77207.56,0.0,0.02626,7e-05,1.27934]
[1777339876703,43.4,77203.48,0.0,0.02603,7e-05,1.26988]
[1777339881738,43.41,77206.57,0.0,0.02628,7e-05,1.28005]
[1777339886773,43.43,77205.73,0.0,0.02626,7e-05,1.27935]
[1777339891809,43.44,77201.71,0.0,0.02589,7e-05,1.26221]
[1777339896842,43.46,77197.61,0.0,0.02566,7e-05,1.25288]
[1777339901879,43.47,77194.91,0.0,0.02553,7e-05,1.24747]
[1777339906914,43.49,77188.32,0.0,0.02515,6e-05,1.23173]
[1777339911966,43.51,77186.74,0.0,0.02509,6e-05,1.22951]
[1777339917992,43.53,77185.58,0.0,0.02508,6e-05,1.22879]
[1777339922020,43.54,77179.44,0.0,0.02472,6e-05,1.21415]
[1777339927055,43.56,77177.75,0.0,0.02467,6e-05,1.21181]
[1777339932091,43.58,77177.07,0.0,0.02467,6e-05,1.21211]
[1777339937125,43.6,77177.14,0.0,0.02473,6e-05,1.21437]
[1777339940805,43.61,77174.38,0.0,0.02458,6e-05,1.20837]
[1777339941161,43.62,77170.89,0.0,0.02438,6e-05,1.19968]
[1777339941631,43.62,77170.89,0.0,0.02438,6e-05,1.19968]
[1777339942168,43.62,77156.6,0.0,0.0235,6e-05,1.16337]
[1777339942506,43.62,77156.6,0.0,0.0235,6e-05,1.16337]
[1777339943174,43.63,77155.23,0.0,0.02343,6e-05,1.16037]
[1777339948209,43.65,77152.71,0.0,0.02334,6e-05,1.15642]
[1777339951231,43.66,77148.7,0.0,0.02299,6e-05,1.14043]
[1777339954384,43.67,77152.17,0.0,0.02323,6e-05,1.15015]
[1777339954485,43.68,77156.31,0.0,0.0235,6e-05,1.16161]
[1777339960295,43.71,77157.53,0.0,0.02363,6e-05,1.1671]
[1777339965401,43.73,77157.99,0.0,0.02373,6e-05,1.17106]
[1777339971374,43.76,77158.68,0.0,0.02383,6e-05,1.17558]
[1777339976409,43.78,77158.35,0.0,0.02387,6e-05,1.17699]
[1777339981446,43.8,77158.78,0.0,0.02395,6e-05,1.18033]
[1777339984391,43.81,77158.72,0.0,0.02397,6e-05,1.18106]
[1777339984493,43.81,77158.56,0.0,0.02397,6e-05,1.18109]
[1777339989500,43.83,77158.85,0.0,0.02404,6e-05,1.18402]
[1777339991480,43.84,77158.96,0.0,0.02406,6e-05,1.18474]
[1777339991552,43.84,77161.6,0.0,0.02423,6e-05,1.19196]
[1777339997557,43.86,77164.27,0.0,0.02445,6e-05,1.20129]
[1777340002592,43.88,77164.4,0.0,0.02451,6e-05,1.20359]
[1777340003539,43.88,77164.4,0.0,0.02451,6e-05,1.20359]
[1777340003640,43.89,77164.61,0.0,0.02453,6e-05,1.20452]
[1777340009639,43.91,77162.96,0.0,0.02449,6e-05,1.20255]
[1777340014770,43.92,77163.15,0.0,0.02439,6e-05,1.19695]
[1777340014878,43.92,77163.15,0.0,0.02439,6e-05,1.19695]
[1777340016671,43.93,77162.72,0.0,0.02438,6e-05,1.19661]
[1777340016919,43.93,77162.6,0.0,0.02438,6e-05,1.19668]
[1777340017564,43.93,77162.6,0.0,0.02438,6e-05,1.19668]
[1777340017665,43.94,77162.6,0.0,0.02439,6e-05,1.19707]
[1777340020163,43.94,77162.38,0.0,0.02439,6e-05,1.19688]
[1777340020221,43.94,77161.43,0.0,0.02434,6e-05,1.19482]
[1777340020634,43.94,77161.43,0.0,0.02434,6e-05,1.19482]
[1777340020736,43.95,77161.73,0.0,0.02436,6e-05,1.19597]
[1777340024745,43.96,77156.87,0.0,0.0241,6e-05,1.185]
[1777340025820,43.97,77151.66,0.0,0.02379,6e-05,1.1721]
[1777340028775,43.98,77139.72,0.0,0.0231,6e-05,1.14328]
[1777340029782,43.98,77129.17,0.0,0.02249,6e-05,1.11766]
[1777340033810,44.0,77122.0,0.0,0.02212,6e-05,1.10219]
[1777340038845,44.03,77119.75,0.0,0.02206,6e-05,1.0994]
[1777340043880,44.05,77118.0,0.0,0.02202,6e-05,1.09784]
[1777340048914,44.08,77117.22,0.0,0.02204,6e-05,1.09863]
[1777340053949,44.11,77116.91,0.0,0.02209,6e-05,1.10054]
[1777340058985,44.13,77115.63,0.0,0.02208,6e-05,1.1001]
[1777340064021,44.16,77112.47,0.0,0.02196,6e-05,1.09517]
[1777340066106,44.17,77103.84,0.0,0.0215,6e-05,1.07564]
[1777340072076,44.2,77103.74,0.0,0.02144,6e-05,1.07173]
[1777340076177,44.23,77098.38,0.0,0.0212,6e-05,1.06144]
[1777340082147,44.26,77103.78,0.0,0.02158,6e-05,1.07777]
[1777340083154,44.27,77108.52,0.0,0.02187,6e-05,1.08965]
[1777340088189,44.3,77103.97,0.0,0.02168,6e-05,1.08162]
[1777340093225,44.33,77108.97,0.0,0.02203,6e-05,1.09646]
[1777340098260,44.35,77110.15,0.0,0.02216,6e-05,1.10206]
[1777340103298,44.38,77106.51,0.0,0.02202,6e-05,1.09605]
[1777340104611,44.39,77104.11,0.0,0.0219,6e-05,1.09087]
[1777340105312,44.39,77104.17,0.0,0.02191,6e-05,1.09158]
[1777340106405,44.4,77109.11,0.0,0.02221,6e-05,1.104]
[1777340109921,44.41,77113.09,0.0,0.02247,6e-05,1.11527]
[1777340110347,44.42,77113.16,0.0,0.02249,6e-05,1.11597]
[1777340112274,44.42,77113.74,0.0,0.02254,6e-05,1.1179]
[1777340112361,44.43,77114.31,0.0,0.02258,6e-05,1.11982]
[1777340114378,44.44,77119.45,0.0,0.02291,6e-05,1.13343]
[1777340114578,44.44,77119.45,0.0,0.02291,6e-05,1.13343]
[1777340115383,44.44,77123.15,0.0,0.02314,6e-05,1.14305]
[1777340116390,44.45,77133.15,0.0,0.02374,6e-05,1.16844]
[1777340116424,44.45,77133.15,0.0,0.02374,6e-05,1.16844]
[1777340117217,44.45,77133.15,0.0,0.02374,6e-05,1.16844]
[1777340117397,44.45,77138.89,0.0,0.0241,6e-05,1.18338]
[1777340120579,44.47,77142.76,0.0,0.02437,6e-05,1.1945]
[1777340121425,44.47,77144.34,0.0,0.02448,6e-05,1.19895]
[1777340121442,44.47,77144.34,0.0,0.02448,6e-05,1.19895]
[1777340121530,44.47,77144.76,0.0,0.02452,6e-05,1.20043]
[1777340124447,44.48,77152.06,0.0,0.02499,6e-05,1.22003]
[1777340125454,44.48,77159.74,0.0,0.02549,6e-05,1.24042]
[1777340126549,44.49,77164.61,0.0,0.02582,6e-05,1.25391]
[1777340131496,44.51,77162.17,0.0,0.02555,6e-05,1.2413]
[1777340136619,44.52,77163.68,0.0,0.02568,6e-05,1.2469]
[1777340141567,44.54,77168.75,0.0,0.02605,7e-05,1.26184]
[1777340144894,44.54,77167.61,0.0,0.02599,6e-05,1.2594]
[1777340144994,44.54,77185.53,0.0,0.02719,7e-05,1.30785]
[1777340146498,44.55,77185.53,0.0,0.02719,7e-05,1.30806]
[1777340146689,44.55,77189.24,0.0,0.02745,7e-05,1.3184]
[1777340152645,44.56,77191.55,0.0,0.02763,7e-05,1.32586]
[1777340156007,44.56,77193.84,0.0,0.0278,7e-05,1.33253]
[1777340156109,44.56,77199.98,0.0,0.02823,7e-05,1.34972]
[1777340156731,44.56,77199.98,0.0,0.02823,7e-05,1.34972]
[1777340156760,44.56,77203.17,0.0,0.02845,7e-05,1.35878]
[1777340158686,44.57,77208.8,0.0,0.02886,7e-05,1.37484]
[1777340164729,44.57,77211.27,0.0,0.02905,7e-05,1.3824]
[1777340166830,44.57,77217.26,0.0,0.02948,7e-05,1.39961]
[1777340168757,44.57,77207.13,0.0,0.02876,7e-05,1.37102]
[1777340170770,44.58,77201.97,0.0,0.0284,7e-05,1.35679]
[1777340171777,44.58,77191.21,0.0,0.02766,7e-05,1.32712]
[1777340176900,44.59,77189.3,0.0,0.02756,7e-05,1.32275]
[1777340179834,44.59,77195.16,0.0,0.02797,7e-05,1.33941]
[1777340184869,44.6,77193.49,0.0,0.02787,7e-05,1.33559]
[1777340189904,44.6,77193.13,0.0,0.02787,7e-05,1.3354]
[1777340192929,44.61,77190.76,0.0,0.02756,7e-05,1.32123]
[1777340195573,44.61,77193.58,0.0,0.02776,7e-05,1.32935]
[1777340195991,44.61,77193.58,0.0,0.02776,7e-05,1.32935]
[1777340201988,44.62,77195.15,0.0,0.0279,7e-05,1.33482]
[1777340203577,44.62,77196.02,0.0,0.02796,7e-05,1.33739]
[1777340204004,44.63,77196.6,0.0,0.02801,7e-05,1.33915]
[1777340209038,44.63,77197.6,0.0,0.0281,7e-05,1.34271]
[1777340211051,44.64,77203.11,0.0,0.02849,7e-05,1.35834]
[1777340216087,44.64,77202.52,0.0,0.02846,7e-05,1.35733]
[1777340221121,44.65,77199.77,0.0,0.02829,7e-05,1.35029]
[1777340226156,44.65,77199.55,0.0,0.02829,7e-05,1.35034]
[1777340231212,44.66,77198.96,0.0,0.02826,7e-05,1.34922]
[1777340231294,44.66,77198.36,0.0,0.02822,7e-05,1.34768]
[1777340237321,44.67,77199.54,0.0,0.02832,7e-05,1.35175]
[1777340241262,44.67,77193.56,0.0,0.02792,7e-05,1.33565]
[1777340246304,44.68,77190.21,0.0,0.02771,7e-05,1.3272]
[1777340250332,44.68,77184.24,0.0,0.02732,7e-05,1.31152]
[1777340251340,44.69,77177.58,0.0,0.02672,7e-05,1.28565]
[1777340255369,44.69,77172.98,0.0,0.02644,7e-05,1.27425]
[1777340260403,44.7,77176.62,0.0,0.02671,7e-05,1.2852]
[1777340265437,44.71,77181.69,0.0,0.02707,7e-05,1.29992]
[1777340267531,44.72,77187.09,0.0,0.02745,7e-05,1.315]
[1777340267824,44.72,77187.09,0.0,0.02745,7e-05,1.315]
[1777340268459,44.72,77187.09,0.0,0.02745,7e-05,1.31521]
[1777340273494,44.73,77189.44,0.0,0.02763,7e-05,1.32248]
[1777340278528,44.74,77190.67,0.0,0.02774,7e-05,1.32667]
[1777340283565,44.74,77190.91,0.0,0.02778,7e-05,1.32814]
[1777340288601,44.75,77190.7,0.0,0.02778,7e-05,1.32838]
[1777340293635,44.76,77186.89,0.0,0.02754,7e-05,1.31874]
[1777340296661,44.76,77181.6,0.0,0.0272,7e-05,1.30506]
[1777340297713,44.76,77181.6,0.0,0.0272,7e-05,1.30506]
[1777340297743,44.77,77181.57,0.0,0.0272,7e-05,1.30517]
[1777340303705,44.78,77182.07,0.0,0.02727,7e-05,1.30765]
[1777340308739,44.79,77180.37,0.0,0.02718,7e-05,1.304]
[1777340313774,44.79,77181.38,0.0,0.02711,7e-05,1.29961]
[1777340316795,44.8,77170.86,0.0,0.02643,7e-05,1.27203]
[1777340321830,44.81,77172.5,0.0,0.02656,7e-05,1.27759]
[1777340326865,44.82,77173.17,0.0,0.02664,7e-05,1.28054]
[1777340331901,44.83,77173.68,0.0,0.0267,7e-05,1.28307]
[1777340336936,44.84,77176.71,0.0,0.02693,7e-05,1.29232]
[1777340341970,44.85,77183.99,0.0,0.02744,7e-05,1.31305]
[1777340343509,44.85,77183.99,0.0,0.02744,7e-05,1.31305]
[1777340343592,44.85,77186.13,0.0,0.02759,7e-05,1.31907]
[1777340349019,44.86,77186.19,0.0,0.02763,7e-05,1.3203]
[1777340354054,44.87,77189.81,0.0,0.02789,7e-05,1.33108]
[1777340359089,44.88,77190.78,0.0,0.02798,7e-05,1.33455]
[1777340364126,44.89,77190.66,0.0,0.02799,7e-05,1.33499]
[1777340368236,44.89,77185.99,0.0,0.02769,7e-05,1.32279]
[1777340374194,44.9,77188.11,0.0,0.0277,7e-05,1.32143]
[1777340379231,44.91,77189.33,0.0,0.0278,7e-05,1.32561]
[1777340383258,44.91,77180.87,0.0,0.02724,7e-05,1.30322]
[1777340388383,44.92,77184.94,0.0,0.02754,7e-05,1.31521]
[1777340394334,44.93,77183.4,0.0,0.02746,7e-05,1.31206]
[1777340399370,44.94,77184.61,0.0,0.02757,7e-05,1.31622]
[1777340404405,44.95,77182.3,0.0,0.02743,7e-05,1.3108]
[1777340409439,44.96,77181.16,0.0,0.02738,7e-05,1.30864]
[1777340414474,44.97,77182.38,0.0,0.02748,7e-05,1.31284]
[1777340419541,44.97,77180.01,0.0,0.02734,7e-05,1.30713]
[1777340422530,44.98,77174.36,0.0,0.02698,7e-05,1.29265]
[1777340427565,44.99,77172.93,0.0,0.02691,7e-05,1.28985]
[1777340431593,45.0,77171.26,0.0,0.02666,7e-05,1.27818]
[1777340436628,45.01,77167.48,0.0,0.02644,7e-05,1.26924]
[1777340441663,45.02,77166.26,0.0,0.02639,7e-05,1.26715]
[1777340447706,45.03,77168.94,0.0,0.0266,7e-05,1.27561]
[1777340455762,45.05,77169.56,0.0,0.02668,7e-05,1.27899]
[1777340460798,45.06,77172.18,0.0,0.02688,7e-05,1.287]
[1777340464254,45.06,77167.2,0.0,0.02657,7e-05,1.27457]
[1777340466242,45.07,77150.61,0.0,0.02551,6e-05,1.23155]
[1777340468948,45.07,77157.95,0.0,0.026,6e-05,1.25125]
[1777340474288,45.08,77161.32,0.0,0.02624,7e-05,1.26115]
[1777340479931,45.1,77164.02,0.0,0.02646,7e-05,1.26993]
[1777340484472,45.11,77163.0,0.0,0.02642,7e-05,1.26814]
[1777340484573,45.11,77163.43,0.0,0.02645,7e-05,1.26951]
[1777340490229,45.12,77164.18,0.0,0.02653,7e-05,1.2726]
[1777340490326,45.12,77164.23,0.0,0.02653,7e-05,1.27296]
[1777340491344,45.12,77164.23,0.0,0.02653,7e-05,1.27296]
[1777340491445,45.13,77164.57,0.0,0.0264,7e-05,1.26608]
[1777340491921,45.13,77164.57,0.0,0.0264,7e-05,1.26608]
[1777340492022,45.13,77164.77,0.0,0.02642,7e-05,1.26684]
[1777340497623,45.14,77167.05,0.0,0.0266,7e-05,1.27378]
[1777340497725,45.14,77167.08,0.0,0.0266,7e-05,1.27408]
[1777340499982,45.14,77167.96,0.0,0.02667,7e-05,1.27687]
[1777340500083,45.14,77166.87,0.0,0.02661,7e-05,1.27419]
[1777340501063,45.14,77166.87,0.0,0.02661,7e-05,1.27419]
[1777340501164,45.15,77166.17,0.0,0.02657,7e-05,1.27256]
[1777340507120,45.16,77167.92,0.0,0.02672,7e-05,1.27855]
[1777340512155,45.17,77170.81,0.0,0.02693,7e-05,1.28731]
[1777340517628,45.17,77171.35,0.0,0.02697,7e-05,1.28896]
[1777340517729,45.18,77171.62,0.0,0.02701,7e-05,1.29051]
[1777340518521,45.18,77171.62,0.0,0.02701,7e-05,1.29051]
[1777340518622,45.18,77171.73,0.0,0.02703,7e-05,1.291]
[1777340519649,45.18,77171.73,0.0,0.02703,7e-05,1.291]
[1777340519750,45.18,77171.68,0.0,0.02703,7e-05,1.29108]
[1777340525251,45.19,77170.0,0.0,0.02695,7e-05,1.28782]
[1777340528273,45.2,77164.53,0.0,0.0266,7e-05,1.27395]
[1777340533307,45.21,77163.91,0.0,0.02659,7e-05,1.27345]
[1777340537334,45.22,77168.99,0.0,0.02695,7e-05,1.28784]
[1777340542370,45.23,77165.0,0.0,0.02671,7e-05,1.27829]
[1777340547405,45.24,77172.7,0.0,0.02725,7e-05,1.29995]
[1777340552440,45.25,77173.8,0.0,0.02719,7e-05,1.2957]
[1777340558481,45.26,77174.87,0.0,0.02729,7e-05,1.29968]
[1777340563696,45.27,77175.03,0.0,0.02731,7e-05,1.30084]
[1777340563724,45.27,77168.3,0.0,0.02687,7e-05,1.28302]
[1777340566797,45.27,77167.76,0.0,0.02684,7e-05,1.28199]
[1777340566868,45.27,77167.42,0.0,0.02683,7e-05,1.2813]
[1777340567639,45.27,77167.42,0.0,0.02683,7e-05,1.2813]
[1777340567647,45.28,77166.71,0.0,0.02679,7e-05,1.27962]
[1777340573587,45.29,77165.61,0.0,0.02674,7e-05,1.27797]
[1777340578656,45.3,77165.36,0.0,0.02675,7e-05,1.27817]
[1777340584664,45.31,77169.63,0.0,0.02707,7e-05,1.29097]
[1777340586680,45.31,77164.67,0.0,0.02675,7e-05,1.27816]
[1777340587687,45.31,77159.71,0.0,0.02643,7e-05,1.26527]
[1777340588691,45.31,77159.71,0.0,0.02643,7e-05,1.26527]
[1777340588761,45.32,77152.22,0.0,0.02595,6e-05,1.2459]
[1777340589910,45.32,77147.89,0.0,0.02568,6e-05,1.23491]
[1777340590479,45.32,77147.89,0.0,0.02568,6e-05,1.23491]
[1777340594737,45.33,77139.41,0.0,0.02518,6e-05,1.21456]
[1777340598768,45.35,77133.67,0.0,0.02485,6e-05,1.20125]
[1777340599904,45.35,77114.96,0.0,0.02372,6e-05,1.15489]
[1777340602797,45.36,77108.77,0.0,0.02338,6e-05,1.14091]
[1777340603804,45.37,77100.96,0.0,0.02293,6e-05,1.12243]
[1777340608839,45.39,77103.27,0.0,0.02312,6e-05,1.1303]
[1777340611860,45.4,77100.33,0.0,0.02284,6e-05,1.11712]
[1777340613874,45.41,77084.37,0.0,0.02196,6e-05,1.08026]
[1777340618909,45.44,77084.55,0.0,0.02203,6e-05,1.08337]
[1777340619916,45.44,77094.57,0.0,0.02261,6e-05,1.10758]
[1777340624950,45.47,77095.32,0.0,0.02272,6e-05,1.11186]
[1777340630112,45.5,77098.84,0.0,0.02298,6e-05,1.12278]
[1777340636027,45.53,77096.32,0.0,0.0229,6e-05,1.11969]
[1777340641063,45.55,77095.17,0.0,0.0229,6e-05,1.11944]
[1777340646098,45.58,77097.63,0.0,0.02311,6e-05,1.12828]
[1777340651137,45.6,77099.08,0.0,0.02326,6e-05,1.13417]
[1777340653148,45.61,77089.57,0.0,0.02273,6e-05,1.11237]
[1777340658191,45.64,77090.08,0.0,0.02281,6e-05,1.11564]
[1777340663218,45.67,77091.02,0.0,0.02294,6e-05,1.12097]
[1777340668253,45.69,77092.8,0.0,0.0231,6e-05,1.12779]
[1777340673289,45.72,77094.03,0.0,0.02309,6e-05,1.12574]
[1777340678323,45.74,77093.02,0.0,0.02309,6e-05,1.12587]
[1777340683359,45.77,77094.09,0.0,0.02322,6e-05,1.13099]
[1777340689400,45.8,77093.77,0.0,0.02327,6e-05,1.13326]
[1777340694435,45.83,77092.07,0.0,0.02323,6e-05,1.13168]
[1777340698465,45.85,77097.88,0.0,0.02362,6e-05,1.14771]
[1777340700602,45.86,77104.59,0.0,0.02405,6e-05,1.16504]
[1777340706519,45.88,77110.83,0.0,0.02449,6e-05,1.18314]
[1777340711556,45.9,77113.65,0.0,0.02471,6e-05,1.19227]
[1777340714576,45.92,77118.82,0.0,0.02506,6e-05,1.20643]
[1777340719612,45.93,77122.74,0.0,0.02535,6e-05,1.21817]
[1777340720743,45.94,77110.59,0.0,0.02461,6e-05,1.18805]
[1777340726663,45.96,77112.9,0.0,0.02481,6e-05,1.1962]
[1777340731697,45.98,77109.25,0.0,0.02448,6e-05,1.18127]
[1777340733711,45.99,77104.53,0.0,0.02422,6e-05,1.17044]
[1777340735975,45.99,77104.75,0.0,0.02424,6e-05,1.17139]
[1777340736732,46.0,77100.12,0.0,0.02398,6e-05,1.16087]
[1777340737826,46.0,77100.12,0.0,0.02398,6e-05,1.16087]
[1777340737842,46.01,77099.23,0.0,0.02394,6e-05,1.15913]
[1777340743782,46.03,77098.64,0.0,0.02397,6e-05,1.16028]
[1777340744511,46.03,77098.64,0.0,0.02397,6e-05,1.16028]
[1777340744789,46.04,77097.9,0.0,0.02394,6e-05,1.15891]
[1777340747817,46.05,77092.42,0.0,0.02364,6e-05,1.14691]
[1777340748824,46.05,77087.14,0.0,0.02335,6e-05,1.13465]
[1777340749760,46.05,77087.14,0.0,0.02335,6e-05,1.13465]
[1777340749841,46.06,77085.26,0.0,0.02325,6e-05,1.13062]
[1777340750441,46.06,77085.26,0.0,0.02325,6e-05,1.13062]
[1777340751061,46.06,77085.26,0.0,0.02325,6e-05,1.13062]
[1777340750958,46.06,77084.24,0.0,0.0232,6e-05,1.12865]
[1777340751845,46.07,77083.96,0.0,0.0232,6e-05,1.12846]
[1777340753487,46.07,77083.76,0.0,0.0232,6e-05,1.12847]
[1777340753859,46.08,77083.51,0.0,0.02319,6e-05,1.12835]
[1777340755022,46.08,77083.51,0.0,0.02319,6e-05,1.12835]
[1777340755962,46.08,77083.05,0.0,0.02318,6e-05,1.12773]
[1777340761029,46.11,77078.32,0.0,0.02298,6e-05,1.11938]
[1777340766950,46.14,77074.54,0.0,0.02283,6e-05,1.11338]
[1777340769735,46.15,77072.7,0.0,0.02275,6e-05,1.11002]
[1777340769983,46.16,77070.76,0.0,0.02265,6e-05,1.10596]
[1777340771099,46.16,77057.32,0.0,0.02191,6e-05,1.07523]
[1777340777025,46.25,77058.86,0.0,0.02219,6e-05,1.08687]
[1777340782081,46.28,77054.4,0.0,0.02201,6e-05,1.07916]
[1777340785082,46.29,77049.8,0.0,0.02179,5e-05,1.07019]
[1777340790117,46.37,77046.62,0.0,0.0218,5e-05,1.07041]
[1777340791124,46.38,77038.13,0.0,0.02121,5e-05,1.04449]
[1777340791242,46.43,77042.93,0.0,0.0216,5e-05,1.06079]
[1777340793138,46.44,77047.46,0.0,0.02186,5e-05,1.07161]
[1777340798173,46.47,77047.33,0.0,0.02192,5e-05,1.07387]
[1777340803207,46.49,77048.3,0.0,0.02203,6e-05,1.0786]
[1777340808243,46.53,77049.16,0.0,0.02215,6e-05,1.08353]
[1777340811382,46.54,77063.27,0.0,0.02298,6e-05,1.11773]
[1777340816299,46.56,77069.03,0.0,0.02336,6e-05,1.13347]
[1777340821452,46.58,77086.35,0.0,0.02443,6e-05,1.17717]
[1777340825367,46.6,77094.84,0.0,0.02498,6e-05,1.19938]
[1777340827381,46.6,77099.77,0.0,0.02529,6e-05,1.21223]
[1777340829394,46.61,77106.77,0.0,0.02574,6e-05,1.23032]
[1777340833423,46.62,77101.8,0.0,0.02546,6e-05,1.21892]
[1777340836444,46.63,77094.78,0.0,0.02505,6e-05,1.20234]
[1777340841595,46.64,77094.52,0.0,0.02507,6e-05,1.20323]
[1777340847521,46.66,77095.52,0.0,0.02518,6e-05,1.20753]
[1777340849534,46.67,77101.65,0.0,0.02557,6e-05,1.22338]
[1777340854570,46.68,77105.35,0.0,0.02568,6e-05,1.22609]
[1777340859606,46.69,77102.37,0.0,0.02553,6e-05,1.21999]
[1777340864639,46.71,77103.27,0.0,0.02562,6e-05,1.22363]
[1777340870681,46.72,77103.17,0.0,0.02565,6e-05,1.22502]
[1777340875717,46.74,77105.54,0.0,0.02583,6e-05,1.23229]
[1777340880751,46.75,77105.04,0.0,0.02583,6e-05,1.23233]
[1777340885786,46.76,77106.51,0.0,0.02596,6e-05,1.23731]
[1777340890821,46.78,77105.99,0.0,0.02596,6e-05,1.23724]
[1777340895856,46.79,77106.58,0.0,0.02603,6e-05,1.23997]
[1777340897870,46.79,77099.38,0.0,0.02559,6e-05,1.22237]
[1777340898878,46.8,77087.87,0.0,0.02489,6e-05,1.19412]
[1777340904921,46.81,77090.53,0.0,0.0251,6e-05,1.20251]
[1777340909956,46.83,77095.18,0.0,0.02542,6e-05,1.21549]
[1777340914992,46.84,77109.02,0.0,0.02616,6e-05,1.24354]
[1777340915998,46.84,77121.11,0.0,0.02694,6e-05,1.27464]
[1777340921034,46.85,77118.99,0.0,0.02682,6e-05,1.27005]
[1777340926070,46.86,77119.63,0.0,0.02689,6e-05,1.27261]
[1777340931105,46.87,77114.55,0.0,0.02658,6e-05,1.26049]
[1777340936138,46.88,77116.02,0.0,0.0267,6e-05,1.26521]
[1777340941174,46.89,77116.66,0.0,0.02677,6e-05,1.2678]
[1777340945202,46.9,77123.02,0.0,0.0272,7e-05,1.28492]
[1777340950237,46.9,77123.62,0.0,0.02726,7e-05,1.28725]
[1777340953259,46.91,77106.08,0.0,0.02614,6e-05,1.24282]
[1777340954266,46.91,77098.99,0.0,0.0257,6e-05,1.22522]
[1777340959302,46.92,77097.17,0.0,0.02562,6e-05,1.22193]
[1777340964338,46.94,77097.05,0.0,0.02564,6e-05,1.22289]
[1777340969373,46.95,77098.18,0.0,0.02574,6e-05,1.22696]
[1777340974408,46.96,77098.83,0.0,0.02566,6e-05,1.22186]
[1777340979443,46.98,77095.96,0.0,0.02552,6e-05,1.21625]
[1777340982584,46.98,77090.35,0.0,0.02519,6e-05,1.20316]
[1777340988506,47.0,77092.27,0.0,0.02535,6e-05,1.20961]
[1777340992654,47.01,77097.64,0.0,0.02571,6e-05,1.22405]
[1777340998576,47.03,77097.27,0.0,0.02573,6e-05,1.22461]
[1777341003611,47.04,77096.14,0.0,0.02569,6e-05,1.22305]
[1777341005626,47.05,77100.78,0.0,0.02599,6e-05,1.23515]
[1777341010660,47.06,77103.57,0.0,0.02619,6e-05,1.24328]
[1777341015695,47.07,77105.98,0.0,0.02637,6e-05,1.25045]
[1777341018716,47.07,77100.51,0.0,0.02605,6e-05,1.2373]
[1777341023752,47.09,77099.94,0.0,0.02604,6e-05,1.23703]
[1777341027779,47.1,77092.85,0.0,0.02562,6e-05,1.22027]
[1777341029799,47.1,77088.04,0.0,0.02534,6e-05,1.20888]
[1777341031858,47.11,77071.38,0.0,0.02419,6e-05,1.16108]
[1777341032963,47.11,77066.15,0.0,0.02389,6e-05,1.14892]
[1777341034848,47.12,77077.95,0.0,0.02461,6e-05,1.17797]
[1777341035856,47.12,77084.12,0.0,0.02499,6e-05,1.19331]
[1777341038878,47.13,77089.81,0.0,0.02536,6e-05,1.20817]
[1777341043913,47.14,77086.98,0.0,0.02522,6e-05,1.20258]
[1777341045927,47.15,77082.15,0.0,0.02494,6e-05,1.19132]
[1777341050962,47.16,77077.64,0.0,0.02471,6e-05,1.18183]
[1777341054992,47.18,77082.44,0.0,0.02503,6e-05,1.19477]
[1777341060028,47.19,77084.62,0.0,0.0252,6e-05,1.20158]
[1777341066071,47.21,77085.68,0.0,0.0253,6e-05,1.20586]
[1777341071108,47.22,77085.66,0.0,0.02534,6e-05,1.20719]
[1777341076141,47.24,77083.62,0.0,0.02525,6e-05,1.20356]
[1777341078154,47.24,77088.23,0.0,0.02554,6e-05,1.21546]
[1777341083315,47.26,77093.93,0.0,0.02593,6e-05,1.23113]
[1777341089232,47.27,77094.31,0.0,0.02599,6e-05,1.23323]
[1777341094267,47.28,77093.91,0.0,0.02583,6e-05,1.2254]
[1777341099301,47.29,77093.83,0.0,0.02586,6e-05,1.22641]
[1777341104341,47.31,77094.69,0.0,0.02595,6e-05,1.23001]
[1777341109372,47.32,77093.11,0.0,0.02588,6e-05,1.22727]
[1777341114406,47.33,77092.74,0.0,0.02589,6e-05,1.22754]
[1777341119442,47.34,77094.74,0.0,0.02604,6e-05,1.23371]
[1777341124476,47.36,77095.46,0.0,0.02612,6e-05,1.23665]
[1777341130518,47.37,77092.5,0.0,0.02596,6e-05,1.23064]
[1777341135553,47.38,77093.27,0.0,0.02604,6e-05,1.23374]
[1777341140589,47.39,77091.74,0.0,0.02598,6e-05,1.23108]
[1777341145624,47.41,77087.63,0.0,0.02575,6e-05,1.2221]
[1777341151666,47.42,77087.14,0.0,0.0256,6e-05,1.21441]
[1777341156702,47.44,77084.82,0.0,0.02549,6e-05,1.21002]
[1777341160730,47.45,77079.38,0.0,0.02519,6e-05,1.19779]
[1777341165764,47.46,77082.45,0.0,0.02541,6e-05,1.20671]
[1777341169896,47.47,77089.74,0.0,0.02589,6e-05,1.22579]
[1777341175835,47.49,77089.11,0.0,0.02588,6e-05,1.22568]
[1777341178855,47.49,77083.78,0.0,0.02557,6e-05,1.21325]
[1777341184017,47.51,77088.77,0.0,0.02591,6e-05,1.22683]
[1777341189510,47.52,77089.13,0.0,0.02596,6e-05,1.22866]
[1777341192957,47.53,77082.9,0.0,0.0256,6e-05,1.21441]
[1777341196061,47.54,77071.09,0.0,0.0249,6e-05,1.18634]
[1777341203036,47.56,77073.55,0.0,0.0251,6e-05,1.19436]
[1777341210084,47.58,77077.63,0.0,0.0254,6e-05,1.20629]
[1777341216134,47.6,77078.27,0.0,0.02532,6e-05,1.20158]
[1777341219155,47.6,77083.59,0.0,0.02567,6e-05,1.21547]
[1777341224298,47.62,77087.83,0.0,0.02597,6e-05,1.22726]
[1777341230232,47.63,77086.46,0.0,0.02592,6e-05,1.22534]
[1777341235268,47.65,77087.14,0.0,0.02599,6e-05,1.22825]
[1777341240304,47.66,77086.3,0.0,0.02597,6e-05,1.22738]
[1777341245445,47.67,77086.05,0.0,0.02599,6e-05,1.228]
[1777341251379,47.68,77086.25,0.0,0.02603,6e-05,1.22993]
[1777341257421,47.7,77086.5,0.0,0.02609,6e-05,1.23195]
[1777341262456,47.71,77084.33,0.0,0.02598,6e-05,1.22774]
[1777341267493,47.72,77086.7,0.0,0.02616,6e-05,1.23499]
[1777341269505,47.73,77092.76,0.0,0.02655,6e-05,1.25052]
[1777341274540,47.74,77093.85,0.0,0.02648,6e-05,1.2461]
[1777341279575,47.75,77094.18,0.0,0.02653,6e-05,1.24794]
[1777341285617,47.76,77097.11,0.0,0.02675,6e-05,1.25639]
[1777341290654,47.77,77096.13,0.0,0.02671,6e-05,1.25485]
[1777341296421,47.78,77096.17,0.0,0.02673,6e-05,1.25568]
[1777341298411,47.78,77116.07,0.0,0.02803,7e-05,1.30693]
[1777341301739,47.79,77110.1,0.0,0.02765,7e-05,1.29196]
[1777341304750,47.79,77101.91,0.0,0.02713,6e-05,1.27148]
[1777341305865,47.79,77085.32,0.0,0.02608,6e-05,1.23008]
[1777341309786,47.8,77080.83,0.0,0.02583,6e-05,1.2199]
[1777341310793,47.8,77090.75,0.0,0.02645,6e-05,1.24469]
[1777341311801,47.81,77095.3,0.0,0.02674,6e-05,1.25626]
[1777341316836,47.81,77097.11,0.0,0.02688,6e-05,1.26164]
[1777341318849,47.82,77104.56,0.0,0.02737,6e-05,1.28083]
[1777341323884,47.82,77105.95,0.0,0.02747,7e-05,1.28501]
[1777341328919,47.83,77105.76,0.0,0.02748,7e-05,1.28516]
[1777341331939,47.83,77103.41,0.0,0.02717,6e-05,1.27129]
[1777341337981,47.84,77103.18,0.0,0.02717,6e-05,1.27158]
[1777341343016,47.85,77100.68,0.0,0.02703,6e-05,1.26598]
[1777341348053,47.86,77100.07,0.0,0.02701,6e-05,1.26519]
[1777341353087,47.86,77099.89,0.0,0.02702,6e-05,1.26549]
[1777341358121,47.87,77101.52,0.0,0.02714,6e-05,1.27034]
[1777341363688,47.88,77100.87,0.0,0.02712,6e-05,1.26926]
[1777341364569,47.88,77100.85,0.0,0.02712,6e-05,1.26935]
[1777341370207,47.89,77103.62,0.0,0.02732,6e-05,1.27734]
[1777341371427,47.89,77103.62,0.0,0.02732,6e-05,1.27734]
[1777341371528,47.89,77108.82,0.0,0.02766,7e-05,1.29074]
[1777341377254,47.9,77107.7,0.0,0.02761,7e-05,1.28854]
[1777341382291,47.9,77108.69,0.0,0.02769,7e-05,1.29162]
[1777341387325,47.91,77107.86,0.0,0.02765,7e-05,1.29002]
[1777341388799,47.91,77109.6,0.0,0.02776,7e-05,1.29459]
[1777341388827,47.91,77110.12,0.0,0.0278,7e-05,1.29602]
[1777341394474,47.91,77109.8,0.0,0.02762,7e-05,1.28726]
[1777341394545,47.91,77112.06,0.0,0.02777,7e-05,1.29316]
[1777341400417,47.92,77111.58,0.0,0.02776,7e-05,1.29255]
[1777341405452,47.93,77112.2,0.0,0.02781,7e-05,1.29464]
[1777341410488,47.93,77112.01,0.0,0.02781,7e-05,1.29463]
[1777341416639,47.94,77111.42,0.0,0.02779,7e-05,1.29371]
[1777341422570,47.94,77109.34,0.0,0.02766,7e-05,1.28897]
[1777341427606,47.95,77109.69,0.0,0.0277,7e-05,1.29039]
[1777341433647,47.95,77110.48,0.0,0.02777,7e-05,1.293]
[1777341437675,47.96,77105.74,0.0,0.02747,7e-05,1.28141]
[1777341441703,47.96,77098.51,0.0,0.02702,6e-05,1.26358]
[1777341446740,47.97,77095.92,0.0,0.02687,6e-05,1.25779]
[1777341451774,47.98,77094.97,0.0,0.02666,6e-05,1.24795]
[1777341453787,47.98,77090.81,0.0,0.02641,6e-05,1.23792]
[1777341458827,47.99,77087.09,0.0,0.0262,6e-05,1.22965]
[1777341463857,48.0,77088.14,0.0,0.02629,6e-05,1.23324]
[1777341468897,48.01,77087.42,0.0,0.02627,6e-05,1.23244]
[1777341471292,48.02,77087.51,0.0,0.02628,6e-05,1.23286]
[1777341471379,48.02,77082.74,0.0,0.02599,6e-05,1.22128]
[1777341476949,48.03,77083.64,0.0,0.02608,6e-05,1.22477]
[1777341481984,48.04,77084.03,0.0,0.02613,6e-05,1.2268]
[1777341486289,48.05,77072.37,0.0,0.02543,6e-05,1.19916]
[1777341492055,48.07,77070.56,0.0,0.02536,6e-05,1.19634]
[1777341497089,48.08,77071.79,0.0,0.02547,6e-05,1.20062]
[1777341502124,48.09,77072.4,0.0,0.02554,6e-05,1.20337]
[1777341507159,48.11,77075.27,0.0,0.02574,6e-05,1.21155]
[1777341512194,48.12,77082.03,0.0,0.02603,6e-05,1.2212]
[1777341512924,48.12,77082.03,0.0,0.02603,6e-05,1.2212]
[1777341513201,48.12,77082.93,0.0,0.02609,6e-05,1.22363]
[1777341518236,48.13,77084.53,0.0,0.02622,6e-05,1.22865]
[1777341521257,48.14,77091.6,0.0,0.02668,6e-05,1.24675]
[1777341526411,48.15,77090.36,0.0,0.02662,6e-05,1.24452]
[1777341530568,48.15,77089.85,0.0,0.0266,6e-05,1.24378]
[1777341530649,48.15,77089.61,0.0,0.02659,6e-05,1.24337]
[1777341536481,48.16,77088.86,0.0,0.02657,6e-05,1.24258]
[1777341543411,48.18,77089.64,0.0,0.02665,6e-05,1.24576]
[1777341548448,48.19,77089.81,0.0,0.02669,6e-05,1.24705]
[1777341553481,48.2,77088.23,0.0,0.02661,6e-05,1.24401]
[1777341556622,48.2,77083.52,0.0,0.02633,6e-05,1.23287]
[1777341562544,48.21,77081.04,0.0,0.0262,6e-05,1.22793]
[1777341567582,48.22,77078.33,0.0,0.02606,6e-05,1.2223]
[1777341572617,48.24,77078.94,0.0,0.02596,6e-05,1.21674]
[1777341577653,48.25,77076.92,0.0,0.02586,6e-05,1.21293]
[1777341582512,48.26,77074.74,0.0,0.02575,6e-05,1.20858]
[1777341582689,48.26,77074.66,0.0,0.02575,6e-05,1.20862]
[1777341583288,48.26,77074.66,0.0,0.02575,6e-05,1.20862]
[1777341583695,48.26,77074.4,0.0,0.02574,6e-05,1.20823]
[1777341588730,48.27,77074.92,0.0,0.02581,6e-05,1.21071]
[1777341593765,48.29,77075.56,0.0,0.02588,6e-05,1.21347]
[1777341595637,48.29,77075.52,0.0,0.02588,6e-05,1.21361]
[1777341595780,48.29,77075.46,0.0,0.02588,6e-05,1.21371]
[1777341599807,48.3,77082.75,0.0,0.02636,6e-05,1.23253]
[1777341600937,48.3,77091.23,0.0,0.0269,6e-05,1.25378]
[1777341602835,48.31,77099.5,0.0,0.02744,6e-05,1.27494]
[1777341607870,48.32,77096.63,0.0,0.02728,6e-05,1.26844]
[1777341608878,48.32,77090.52,0.0,0.02689,6e-05,1.25327]
[1777341612906,48.32,77085.15,0.0,0.02657,6e-05,1.24061]
[1777341615177,48.33,77085.61,0.0,0.02661,6e-05,1.24211]
[1777341615921,48.33,77085.61,0.0,0.02661,6e-05,1.24211]
[1777341619296,48.34,77079.92,0.0,0.02627,6e-05,1.22881]
[1777341619954,48.34,77078.9,0.0,0.02621,6e-05,1.2265]
[1777341620962,48.34,77072.81,0.0,0.02584,6e-05,1.21182]
[1777341623657,48.34,77070.41,0.0,0.0257,6e-05,1.20645]
[1777341623984,48.35,77072.97,0.0,0.02586,6e-05,1.21291]
[1777341629018,48.36,77072.63,0.0,0.02587,6e-05,1.21322]
[1777341631018,48.36,77072.41,0.0,0.02586,6e-05,1.21291]
[1777341631119,48.37,77073.52,0.0,0.02578,6e-05,1.20796]
[1777341638081,48.38,77072.8,0.0,0.02578,6e-05,1.20785]
[1777341640148,48.38,77072.64,0.0,0.02577,6e-05,1.20746]
[1777341640198,48.39,77072.79,0.0,0.02579,6e-05,1.20829]
[1777341646761,48.4,77072.23,0.0,0.02578,6e-05,1.20808]
[1777341646862,48.4,77071.76,0.0,0.02576,6e-05,1.20717]
[1777341650164,48.41,77079.14,0.0,0.02624,6e-05,1.22607]
[1777341658220,48.43,77078.21,0.0,0.02622,6e-05,1.2254]
[1777341663255,48.44,77077.93,0.0,0.02623,6e-05,1.22571]
[1777341666644,48.44,77078.32,0.0,0.02627,6e-05,1.22706]
[1777341666701,48.45,77085.33,0.0,0.02671,6e-05,1.24453]
[1777341670002,48.45,77085.78,0.0,0.02675,6e-05,1.24598]
[1777341670007,48.45,77086.23,0.0,0.02678,6e-05,1.24726]
[1777341675339,48.46,77083.87,0.0,0.02666,6e-05,1.24239]
[1777341676356,48.46,77083.87,0.0,0.02666,6e-05,1.24239]
[1777341676739,48.46,77083.87,0.0,0.02666,6e-05,1.24239]
[1777341685410,48.48,77083.49,0.0,0.02667,6e-05,1.24305]
[1777341690788,48.48,77087.29,0.0,0.02693,6e-05,1.25307]
[1777341690889,48.48,77088.15,0.0,0.02699,6e-05,1.25536]
[1777341694472,48.49,77097.3,0.0,0.02742,6e-05,1.2705]
[1777341696486,48.49,77092.83,0.0,0.02714,6e-05,1.25955]
[1777341701638,48.5,77089.0,0.0,0.02691,6e-05,1.25067]
[1777341704210,48.5,77087.39,0.0,0.02682,6e-05,1.24696]
[1777341704542,48.5,77085.17,0.0,0.02668,6e-05,1.24162]
[1777341708572,48.51,77078.75,0.0,0.02629,6e-05,1.22644]
[1777341714612,48.52,77077.56,0.0,0.02625,6e-05,1.22462]
[1777341719648,48.53,77075.19,0.0,0.02612,6e-05,1.21976]
[1777341724683,48.54,77076.32,0.0,0.02622,6e-05,1.22349]
[1777341728735,48.55,77069.48,0.0,0.02582,6e-05,1.20761]
[1777341730731,48.56,77064.24,0.0,0.02551,6e-05,1.19538]
[1777341731849,48.56,77057.47,0.0,0.0251,6e-05,1.17942]
[1777341733753,48.56,77052.61,0.0,0.02482,6e-05,1.1684]
[1777341738790,48.58,77055.63,0.0,0.02504,6e-05,1.17691]
[1777341743824,48.59,77054.77,0.0,0.02502,6e-05,1.1762]
[1777341745839,48.6,77043.35,0.0,0.02436,6e-05,1.14986]
[1777341750873,48.61,77040.52,0.0,0.02423,6e-05,1.14483]
[1777341755909,48.63,77041.32,0.0,0.02416,6e-05,1.14041]
[1777341760944,48.65,77044.91,0.0,0.02441,6e-05,1.15037]
[1777341762060,48.65,77056.48,0.0,0.02511,6e-05,1.17793]
[1777341764972,48.66,77061.93,0.0,0.02546,6e-05,1.1917]
[1777341765984,48.66,77070.1,0.0,0.02596,6e-05,1.21163]
[1777341766986,48.67,77077.35,0.0,0.02642,6e-05,1.2295]
[1777341767993,48.67,77083.33,0.0,0.0268,6e-05,1.2444]
[1777341770011,48.67,77088.05,0.0,0.02711,6e-05,1.25639]
[1777341772132,48.67,77093.96,0.0,0.02749,6e-05,1.2714]
[1777341778062,48.68,77093.23,0.0,0.02746,6e-05,1.27017]
[1777341783098,48.68,77094.78,0.0,0.02757,6e-05,1.27457]
[1777341788133,48.69,77093.59,0.0,0.02751,6e-05,1.27207]
[1777341792166,48.69,77103.59,0.0,0.02817,7e-05,1.29772]
[1777341794180,48.69,77108.52,0.0,0.0285,7e-05,1.31042]
[1777341797200,48.69,77118.05,0.0,0.02915,7e-05,1.33511]
[1777341800223,48.69,77125.51,0.0,0.02965,7e-05,1.35458]
[1777341801228,48.69,77130.39,0.0,0.02999,7e-05,1.36741]
[1777341806265,48.69,77131.84,0.0,0.03009,7e-05,1.371]
[1777341812051,48.69,77131.23,0.0,0.03004,7e-05,1.36911]
[1777341812150,48.69,77130.74,0.0,0.02982,7e-05,1.35902]
[1777341816999,48.69,77131.38,0.0,0.02986,7e-05,1.36055]
[1777341817092,48.69,77130.28,0.0,0.02978,7e-05,1.35762]
[1777341822481,48.68,77133.18,0.0,0.02998,7e-05,1.36502]
[1777341828419,48.68,77131.69,0.0,0.02987,7e-05,1.36079]
[1777341833454,48.68,77133.09,0.0,0.02996,7e-05,1.36423]
[1777341837482,48.68,77137.97,0.0,0.03029,7e-05,1.37693]
[1777341839497,48.67,77144.41,0.0,0.03074,7e-05,1.39395]
[1777341844531,48.67,77147.92,0.0,0.03098,7e-05,1.40284]
[1777341846547,48.67,77152.96,0.0,0.03133,7e-05,1.41623]
[1777341847946,48.66,77169.74,0.0,0.03256,7e-05,1.46217]
[1777341849568,48.66,77176.77,0.0,0.03307,8e-05,1.48134]
[1777341851589,48.65,77184.48,0.0,0.03364,8e-05,1.50253]
[1777341852592,48.65,77196.88,0.0,0.03459,8e-05,1.53764]
[1777341854041,48.65,77196.88,0.0,0.03459,8e-05,1.53764]
[1777341854074,48.65,77207.62,0.0,0.03543,8e-05,1.56843]
[1777341854971,48.65,77207.62,0.0,0.03543,8e-05,1.56843]
[1777341855048,48.64,77206.71,0.0,0.03535,8e-05,1.5654]
[1777341855833,48.64,77206.71,0.0,0.03535,8e-05,1.5654]
[1777341855871,48.64,77204.05,0.0,0.03513,8e-05,1.55728]
[1777341856563,48.64,77204.05,0.0,0.03513,8e-05,1.55728]
[1777341856665,48.64,77203.91,0.0,0.03511,8e-05,1.55651]
[1777341860002,48.63,77203.1,0.0,0.03502,8e-05,1.55344]
[1777341860104,48.63,77205.35,0.0,0.03519,8e-05,1.55962]
[1777341860818,48.63,77205.35,0.0,0.03519,8e-05,1.55962]
[1777341860851,48.62,77207.41,0.0,0.03535,8e-05,1.56525]
[1777341864674,48.61,77201.69,0.0,0.03485,8e-05,1.54718]
[1777341869708,48.59,77200.06,0.0,0.03468,8e-05,1.5408]
[1777341872833,48.58,77193.7,0.0,0.03396,8e-05,1.51226]
[1777341875951,48.58,77191.99,0.0,0.03381,8e-05,1.50681]
[1777341875980,48.58,77190.25,0.0,0.03367,8e-05,1.50159]
[1777341876427,48.58,77190.25,0.0,0.03367,8e-05,1.50159]
[1777341876759,48.57,77190.15,0.0,0.03366,8e-05,1.50105]
[1777341878773,48.57,77177.34,0.0,0.03267,7e-05,1.4645]
[1777341880786,48.57,77172.85,0.0,0.03233,7e-05,1.45164]
[1777341884814,48.56,77181.75,0.0,0.03297,8e-05,1.47575]
[1777341889848,48.55,77186.45,0.0,0.0333,8e-05,1.48785]
[1777341894883,48.54,77186.49,0.0,0.03327,8e-05,1.48682]
[1777341899919,48.53,77187.08,0.0,0.03329,8e-05,1.48737]
[1777341904955,48.52,77183.67,0.0,0.033,8e-05,1.47668]
[1777341907976,48.51,77173.8,0.0,0.03224,7e-05,1.44851]
[1777341908983,48.51,77168.99,0.0,0.03188,7e-05,1.43506]
[1777341911032,48.51,77169.17,0.0,0.03189,7e-05,1.43541]
[1777341911101,48.51,77171.85,0.0,0.03208,7e-05,1.44266]
[1777341916033,48.5,77167.07,0.0,0.03171,7e-05,1.42873]
[1777341921067,48.49,77168.49,0.0,0.0318,7e-05,1.43194]
[1777341923185,48.49,77176.35,0.0,0.03237,7e-05,1.45338]
[1777341926105,48.48,77183.03,0.0,0.03286,8e-05,1.4715]
[1777341928120,48.48,77190.06,0.0,0.03338,8e-05,1.49087]
[1777341933255,48.47,77194.5,0.0,0.03349,8e-05,1.493]
[1777341939197,48.45,77198.24,0.0,0.03374,8e-05,1.50219]
[1777341944233,48.44,77192.74,0.0,0.03329,8e-05,1.48534]
[1777341949267,48.43,77189.77,0.0,0.03303,8e-05,1.47588]
[1777341953295,48.42,77181.0,0.0,0.03235,7e-05,1.45051]
[1777341954303,48.42,77175.11,0.0,0.03191,7e-05,1.43403]
[1777341959337,48.41,77167.25,0.0,0.03131,7e-05,1.41178]
[1777341960345,48.41,77160.42,0.0,0.03081,7e-05,1.39312]
[1777341965380,48.41,77157.67,0.0,0.03061,7e-05,1.38535]
[1777341968401,48.41,77151.7,0.0,0.03018,7e-05,1.36918]
[1777341972428,48.41,77147.3,0.0,0.02987,7e-05,1.35732]
[1777341977463,48.41,77144.12,0.0,0.02964,7e-05,1.34878]
[1777341980651,48.41,77141.61,0.0,0.02947,7e-05,1.34215]
[1777341980723,48.41,77135.93,0.0,0.02908,7e-05,1.32726]
[1777341982355,48.41,77135.93,0.0,0.02908,7e-05,1.32726]
[1777341982498,48.41,77136.16,0.0,0.0291,7e-05,1.32791]
[1777341988124,48.41,77136.02,0.0,0.02909,7e-05,1.32763]
[1777341988225,48.41,77136.8,0.0,0.02914,7e-05,1.32968]
[1777341993711,48.41,77138.5,0.0,0.02908,7e-05,1.3256]
[1777341996523,48.41,77139.06,0.0,0.02912,7e-05,1.32713]
[1777341996624,48.41,77139.32,0.0,0.02914,7e-05,1.32784]
[1777342000625,48.41,77143.7,0.0,0.02945,7e-05,1.33943]
[1777342005659,48.41,77145.65,0.0,0.02958,7e-05,1.34462]
[1777342010694,48.41,77144.94,0.0,0.02953,7e-05,1.34281]
[1777342015729,48.41,77151.17,0.0,0.02997,7e-05,1.3593]
[1777342020764,48.41,77150.77,0.0,0.02994,7e-05,1.35816]
[1777342021772,48.41,77145.3,0.0,0.02956,7e-05,1.34369]
[1777342026806,48.41,77148.77,0.0,0.0298,7e-05,1.35293]
[1777342031842,48.41,77148.66,0.0,0.02979,7e-05,1.3526]
[1777342033993,48.41,77142.44,0.0,0.02936,7e-05,1.33618]
[1777342036877,48.41,77135.14,0.0,0.02886,7e-05,1.3172]
[1777342037883,48.41,77125.43,0.0,0.02821,7e-05,1.29219]
[1777342042918,48.42,77123.17,0.0,0.02807,7e-05,1.28691]
[1777342047953,48.42,77123.61,0.0,0.02811,7e-05,1.28856]
[1777342052988,48.43,77119.44,0.0,0.02768,7e-05,1.26994]
[1777342058024,48.44,77120.94,0.0,0.02779,7e-05,1.27437]
[1777342063059,48.44,77122.62,0.0,0.02792,7e-05,1.27924]
[1777342068096,48.45,77119.55,0.0,0.02773,7e-05,1.27204]
[1777342073129,48.45,77119.95,0.0,0.02777,7e-05,1.27368]
[1777342078165,48.46,77124.54,0.0,0.0281,7e-05,1.28599]
[1777342083200,48.47,77123.67,0.0,0.02805,7e-05,1.28427]
[1777342088234,48.47,77122.92,0.0,0.02801,7e-05,1.28287]
[1777342093270,48.48,77125.64,0.0,0.02821,7e-05,1.2903]
[1777342098304,48.48,77124.99,0.0,0.02818,7e-05,1.28909]
[1777342103340,48.48,77128.23,0.0,0.0284,7e-05,1.29782]
[1777342108375,48.49,77123.77,0.0,0.02812,7e-05,1.28678]
[1777342111395,48.49,77119.74,0.0,0.02768,7e-05,1.26833]
[1777342116430,48.5,77118.34,0.0,0.02761,7e-05,1.26539]
[1777342121466,48.5,77118.11,0.0,0.02761,7e-05,1.26544]
[1777342126501,48.51,77117.4,0.0,0.02758,7e-05,1.26428]
[1777342131535,48.52,77116.46,0.0,0.02753,7e-05,1.26249]
[1777342136571,48.52,77114.84,0.0,0.02744,7e-05,1.25906]
[1777342141605,48.53,77116.41,0.0,0.02756,7e-05,1.2638]
[1777342146640,48.54,77115.88,0.0,0.02755,7e-05,1.26309]
[1777342151678,48.55,77115.35,0.0,0.02753,7e-05,1.26239]
[1777342157719,48.55,77117.64,0.0,0.0277,7e-05,1.2689]
[1777342162755,48.56,77117.57,0.0,0.02771,7e-05,1.26932]
[1777342167789,48.57,77116.94,0.0,0.02768,7e-05,1.26831]
[1777342171819,48.57,77111.82,0.0,0.02719,6e-05,1.24748]
[1777342176855,48.58,77111.84,0.0,0.02721,6e-05,1.24832]
[1777342181888,48.59,77110.68,0.0,0.02715,6e-05,1.24622]
[1777342186923,48.6,77105.08,0.0,0.02682,6e-05,1.23315]
[1777342191958,48.61,77105.83,0.0,0.02689,6e-05,1.23593]
[1777342193972,48.61,77110.91,0.0,0.02722,6e-05,1.24892]
[1777342199008,48.62,77110.67,0.0,0.02723,6e-05,1.24913]
[1777342203045,48.62,77117.8,0.0,0.02771,7e-05,1.26763]
[1777342209087,48.63,77117.55,0.0,0.02772,7e-05,1.26776]
[1777342211100,48.63,77123.68,0.0,0.02813,7e-05,1.28353]
[1777342216136,48.64,77125.59,0.0,0.02827,7e-05,1.28891]
[1777342221171,48.64,77126.36,0.0,0.02833,7e-05,1.29133]
[1777342226205,48.65,77125.82,0.0,0.02831,7e-05,1.29039]
[1777342231240,48.65,77127.07,0.0,0.02822,7e-05,1.28541]
[1777342235399,48.66,77137.79,0.0,0.02896,7e-05,1.31333]
[1777342238290,48.66,77131.68,0.0,0.02855,7e-05,1.29773]
[1777342243325,48.66,77131.73,0.0,0.02856,7e-05,1.29823]
[1777342248360,48.67,77131.99,0.0,0.02859,7e-05,1.29926]
[1777342253395,48.67,77135.1,0.0,0.02881,7e-05,1.30761]
[1777342258431,48.67,77136.29,0.0,0.0289,7e-05,1.311]
[1777342264472,48.68,77137.68,0.0,0.029,7e-05,1.31494]
[1777342269507,48.68,77135.29,0.0,0.02884,7e-05,1.30904]
[1777342274542,48.68,77135.78,0.0,0.02889,7e-05,1.31064]
[1777342280585,48.69,77139.52,0.0,0.02915,7e-05,1.3207]
[1777342285619,48.69,77134.35,0.0,0.02881,7e-05,1.30757]
[1777342290654,48.69,77133.27,0.0,0.02874,7e-05,1.30515]
[1777342296696,48.7,77134.05,0.0,0.02863,7e-05,1.29899]
[1777342299717,48.7,77127.94,0.0,0.02822,7e-05,1.2836]
[1777342304752,48.71,77127.31,0.0,0.0282,7e-05,1.28254]
[1777342309787,48.71,77127.24,0.0,0.02821,7e-05,1.28299]
[1777342314823,48.72,77132.8,0.0,0.0286,7e-05,1.29771]
[1777342320866,48.72,77132.4,0.0,0.02858,7e-05,1.29718]
[1777342326034,48.73,77132.56,0.0,0.0286,7e-05,1.29799]
[1777342331941,48.73,77134.52,0.0,0.02875,7e-05,1.30347]
[1777342333955,48.73,77140.39,0.0,0.02915,7e-05,1.31875]
[1777342336102,48.73,77147.72,0.0,0.02966,7e-05,1.33796]
[1777342345032,48.73,77150.49,0.0,0.02985,7e-05,1.34533]
[1777342350067,48.73,77150.14,0.0,0.02983,7e-05,1.34443]
[1777342351077,48.73,77145.18,0.0,0.0293,7e-05,1.32266]
[1777342352082,48.73,77135.9,0.0,0.02867,7e-05,1.29871]
[1777342356243,48.74,77131.51,0.0,0.02838,7e-05,1.28779]
[1777342362151,48.74,77130.82,0.0,0.02835,7e-05,1.28657]
[1777342367187,48.75,77130.22,0.0,0.02832,7e-05,1.2855]
[1777342369202,48.75,77125.59,0.0,0.02802,7e-05,1.27392]
[1777342374236,48.76,77121.42,0.0,0.02776,7e-05,1.26396]
[1777342376383,48.76,77115.21,0.0,0.02736,7e-05,1.24865]
[1777342378264,48.76,77110.52,0.0,0.02706,6e-05,1.23729]
[1777342383300,48.77,77112.8,0.0,0.02723,6e-05,1.24384]
[1777342386452,48.78,77117.82,0.0,0.02757,7e-05,1.25687]
[1777342388334,48.78,77122.37,0.0,0.02788,7e-05,1.26862]
[1777342393370,48.79,77125.4,0.0,0.02809,7e-05,1.27683]
[1777342399225,48.79,77128.29,0.0,0.0283,7e-05,1.2846]
[1777342399412,48.79,77128.17,0.0,0.0283,7e-05,1.28448]
[1777342400745,48.79,77128.17,0.0,0.0283,7e-05,1.28448]
[1777342400802,48.79,77128.11,0.0,0.02829,7e-05,1.28441]
[1777342402537,48.79,77128.11,0.0,0.0283,7e-05,1.28451]
[1777342402639,48.79,77126.13,0.0,0.02817,7e-05,1.27955]
[1777342405046,48.8,77125.2,0.0,0.02811,7e-05,1.27737]
[1777342405453,48.8,77124.15,0.0,0.02804,7e-05,1.27481]
[1777342410488,48.8,77124.63,0.0,0.02809,7e-05,1.27651]
[1777342415524,48.81,77129.14,0.0,0.02822,7e-05,1.27986]
[1777342420559,48.81,77128.49,0.0,0.02819,7e-05,1.27868]
[1777342425594,48.82,77127.36,0.0,0.02813,7e-05,1.27628]
[1777342430630,48.82,77126.09,0.0,0.02806,7e-05,1.27353]
[1777342436807,48.83,77126.74,0.0,0.02811,7e-05,1.27576]
[1777342442713,48.83,77127.74,0.0,0.0282,7e-05,1.27886]
[1777342447749,48.84,77127.82,0.0,0.02821,7e-05,1.27952]
[1777342449762,48.84,77137.95,0.0,0.0289,7e-05,1.30564]
[1777342453791,48.84,77143.48,0.0,0.02929,7e-05,1.32012]
[1777342454798,48.84,77147.9,0.0,0.02959,7e-05,1.33167]
[1777342459833,48.84,77148.73,0.0,0.02965,7e-05,1.33391]
[1777342464867,48.84,77150.26,0.0,0.02976,7e-05,1.33797]
[1777342469903,48.84,77153.59,0.0,0.02999,7e-05,1.34673]
[1777342474941,48.84,77155.48,0.0,0.02994,7e-05,1.34284]
[1777342479973,48.84,77155.06,0.0,0.02991,7e-05,1.34176]
[1777342485010,48.84,77154.97,0.0,0.02991,7e-05,1.34156]
[1777342490044,48.85,77155.53,0.0,0.02995,7e-05,1.34306]
[1777342495079,48.85,77153.51,0.0,0.02981,7e-05,1.33779]
[1777342500114,48.85,77153.48,0.0,0.02981,7e-05,1.33778]
[1777342506994,48.85,77153.69,0.0,0.02982,7e-05,1.33837]
[1777342507483,48.85,77153.69,0.0,0.02982,7e-05,1.33837]
[1777342507584,48.85,77149.07,0.0,0.0295,7e-05,1.32632]
[1777342509176,48.85,77144.17,0.0,0.02916,7e-05,1.31366]
[1777342510617,48.85,77144.17,0.0,0.02916,7e-05,1.31366]
[1777342510880,48.85,77144.17,0.0,0.02916,7e-05,1.31366]
[1777342510719,48.85,77145.22,0.0,0.02924,7e-05,1.31643]
[1777342511190,48.85,77145.08,0.0,0.02923,7e-05,1.31612]
[1777342516225,48.85,77144.53,0.0,0.0292,7e-05,1.31495]
[1777342518756,48.85,77144.72,0.0,0.02921,7e-05,1.31549]
[1777342518857,48.85,77138.42,0.0,0.02878,7e-05,1.29926]
[1777342518961,48.85,77138.42,0.0,0.02878,7e-05,1.29926]
[1777342519247,48.85,77138.42,0.0,0.02879,7e-05,1.29934]
[1777342521260,48.86,77134.09,0.0,0.0285,7e-05,1.28841]
[1777342523275,48.86,77138.66,0.0,0.02881,7e-05,1.30029]
[1777342528310,48.86,77138.48,0.0,0.02881,7e-05,1.30019]
[1777342533346,48.86,77138.3,0.0,0.02862,7e-05,1.2914]
[1777342538381,48.87,77134.82,0.0,0.0284,7e-05,1.28296]
[1777342543417,48.87,77136.66,0.0,0.02854,7e-05,1.28815]
[1777342548450,48.88,77134.32,0.0,0.02839,7e-05,1.28269]
[1777342553485,48.89,77133.74,0.0,0.02837,7e-05,1.28173]
[1777342558520,48.89,77132.84,0.0,0.02832,7e-05,1.27995]
[1777342563556,48.9,77131.48,0.0,0.02824,7e-05,1.277]
[1777342568591,48.9,77131.99,0.0,0.02829,7e-05,1.27881]
[1777342573625,48.91,77132.57,0.0,0.02834,7e-05,1.28079]
[1777342575511,48.91,77129.93,0.0,0.02817,7e-05,1.27418]
[1777342575639,48.91,77129.2,0.0,0.02812,7e-05,1.27244]
[1777342577783,48.91,77121.2,0.0,0.0276,7e-05,1.25252]
[1777342584703,48.92,77122.17,0.0,0.02769,7e-05,1.25594]
[1777342585574,48.92,77122.17,0.0,0.02769,7e-05,1.25594]
[1777342585709,48.92,77122.33,0.0,0.0277,7e-05,1.25648]
[1777342589758,48.93,77122.1,0.0,0.0277,7e-05,1.25633]
[1777342589841,48.93,77121.49,0.0,0.02766,7e-05,1.25494]
[1777342595781,48.94,77121.06,0.0,0.02748,7e-05,1.2462]
[1777342597924,48.94,77116.39,0.0,0.02718,7e-05,1.2349]
[1777342599807,48.95,77109.45,0.0,0.02674,6e-05,1.21812]
[1777342601822,48.95,77104.54,0.0,0.02644,6e-05,1.20652]
[1777342606856,48.96,77102.48,0.0,0.02634,6e-05,1.20263]
[1777342611891,48.97,77100.68,0.0,0.02626,6e-05,1.19935]
[1777342616926,48.99,77100.49,0.0,0.02627,6e-05,1.2]
[1777342621962,49.0,77100.94,0.0,0.02633,6e-05,1.20221]
[1777342623976,49.0,77108.56,0.0,0.02683,6e-05,1.22126]
[1777342629010,49.01,77111.9,0.0,0.02707,6e-05,1.23042]
[1777342632032,49.02,77118.35,0.0,0.0275,7e-05,1.24693]
[1777342635053,49.02,77123.59,0.0,0.02786,7e-05,1.2605]
[1777342640088,49.03,77123.32,0.0,0.02786,7e-05,1.26042]
[1777342645129,49.04,77117.94,0.0,0.02752,7e-05,1.24776]
[1777342647138,49.04,77125.1,0.0,0.028,7e-05,1.26597]
[1777342652173,49.05,77125.18,0.0,0.02784,7e-05,1.25815]
[1777342657209,49.05,77125.02,0.0,0.02785,7e-05,1.25839]
[1777342662243,49.06,77123.98,0.0,0.0278,7e-05,1.25642]
[1777342663250,49.06,77132.92,0.0,0.0284,7e-05,1.27908]
[1777342664261,49.06,77138.36,0.0,0.02877,7e-05,1.29303]
[1777342665327,49.06,77145.99,0.0,0.02929,7e-05,1.31273]
[1777342671307,49.07,77147.09,0.0,0.02937,7e-05,1.31581]
[1777342673320,49.07,77141.34,0.0,0.02898,7e-05,1.30107]
[1777342678487,49.07,77141.6,0.0,0.02901,7e-05,1.30206]
[1777342684399,49.07,77147.24,0.0,0.02941,7e-05,1.31696]
[1777342689432,49.08,77145.7,0.0,0.0293,7e-05,1.31318]
[1777342694467,49.08,77148.55,0.0,0.02951,7e-05,1.32079]
[1777342699502,49.08,77148.5,0.0,0.02951,7e-05,1.32081]
[1777342704538,49.08,77149.61,0.0,0.02959,7e-05,1.32389]
[1777342709574,49.08,77149.73,0.0,0.0296,7e-05,1.32438]
[1777342714609,49.08,77157.77,0.0,0.02998,7e-05,1.33666]
[1777342719643,49.09,77160.32,0.0,0.03017,7e-05,1.34341]
[1777342724678,49.09,77157.11,0.0,0.02994,7e-05,1.33504]
[1777342729713,49.09,77157.51,0.0,0.02997,7e-05,1.33619]
[1777342734749,49.09,77164.04,0.0,0.03044,7e-05,1.35342]
[1777342735757,49.09,77170.41,0.0,0.03089,7e-05,1.37034]
[1777342738909,49.09,77174.81,0.0,0.03121,7e-05,1.38198]
[1777342742804,49.08,77181.44,0.0,0.03169,7e-05,1.39962]
[1777342743813,49.08,77190.22,0.0,0.03234,8e-05,1.42347]
[1777342744819,49.08,77195.0,0.0,0.03269,8e-05,1.4365]
[1777342746832,49.08,77203.19,0.0,0.03331,8e-05,1.4589]
[1777342748978,49.07,77205.5,0.0,0.03348,8e-05,1.46497]
[1777342754889,49.06,77205.75,0.0,0.03346,8e-05,1.46443]
[1777342759923,49.05,77207.69,0.0,0.03358,8e-05,1.46879]
[1777342766972,49.04,77205.63,0.0,0.03338,8e-05,1.46152]
[1777342772014,49.03,77207.13,0.0,0.03327,8e-05,1.45526]
[1777342777047,49.01,77209.85,0.0,0.03345,8e-05,1.46183]
[1777342782083,49.0,77210.62,0.0,0.03348,8e-05,1.46291]
[1777342786110,49.0,77219.96,0.0,0.03418,8e-05,1.48836]
[1777342790139,48.99,77214.07,0.0,0.03369,8e-05,1.47071]
[1777342793160,48.98,77208.92,0.0,0.03327,8e-05,1.4556]
[1777342795175,48.97,77202.03,0.0,0.03274,8e-05,1.43601]
[1777342796180,48.97,77197.6,0.0,0.0324,8e-05,1.42361]
[1777342801218,48.97,77194.27,0.0,0.03212,7e-05,1.41372]
[1777342806256,48.96,77190.59,0.0,0.03183,7e-05,1.40301]
[1777342807260,48.96,77182.02,0.0,0.0312,7e-05,1.37967]
[1777342811287,48.95,77177.47,0.0,0.03086,7e-05,1.36717]
[1777342816322,48.95,77177.24,0.0,0.03083,7e-05,1.36623]
[1777342818337,48.95,77181.63,0.0,0.03115,7e-05,1.3778]
[1777342823371,48.95,77180.38,0.0,0.03104,7e-05,1.37406]
[1777342826392,48.94,77176.08,0.0,0.03073,7e-05,1.36235]
[1777342828407,48.94,77170.81,0.0,0.03035,7e-05,1.34824]
[1777342829537,48.94,77164.8,0.0,0.02992,7e-05,1.33237]
[1777342833441,48.94,77163.64,0.0,0.02965,7e-05,1.32039]
[1777342838476,48.94,77163.94,0.0,0.02967,7e-05,1.32122]
[1777342843511,48.94,77165.84,0.0,0.0298,7e-05,1.32617]
[1777342848546,48.94,77166.4,0.0,0.02984,7e-05,1.32761]
[1777342853581,48.94,77168.0,0.0,0.02995,7e-05,1.33173]
[1777342858617,48.94,77168.18,0.0,0.02996,7e-05,1.33214]
[1777342863652,48.94,77173.2,0.0,0.03032,7e-05,1.3453]
[1777342864659,48.94,77180.68,0.0,0.03086,7e-05,1.36515]
[1777342868686,48.94,77189.86,0.0,0.03152,7e-05,1.38954]
[1777342873721,48.93,77192.01,0.0,0.03166,7e-05,1.39479]
[1777342878756,48.92,77192.22,0.0,0.03166,7e-05,1.3948]
[1777342884799,48.92,77192.12,0.0,0.03164,7e-05,1.39386]
[1777342886814,48.91,77204.39,0.0,0.03255,8e-05,1.42725]
[1777342891847,48.91,77207.39,0.0,0.03256,8e-05,1.42538]
[1777342896885,48.9,77204.74,0.0,0.03233,8e-05,1.41731]
[1777342901918,48.89,77205.97,0.0,0.03241,8e-05,1.41994]
[1777342903931,48.89,77194.25,0.0,0.03152,7e-05,1.3876]
[1777342904938,48.89,77198.71,0.0,0.03185,7e-05,1.39964]
[1777342910103,48.88,77196.22,0.0,0.03165,7e-05,1.39229]
[1777342916015,48.88,77195.34,0.0,0.03156,7e-05,1.38925]
[1777342923064,48.87,77195.1,0.0,0.03153,7e-05,1.38787]
[1777342928100,48.86,77193.85,0.0,0.03142,7e-05,1.38397]
[1777342933136,48.86,77195.19,0.0,0.03151,7e-05,1.38713]
[1777342938172,48.85,77196.36,0.0,0.03158,7e-05,1.38982]
[1777342944213,48.85,77197.92,0.0,0.03168,7e-05,1.39347]
[1777342949247,48.84,77199.73,0.0,0.0318,7e-05,1.39789]
[1777342950383,48.84,77205.39,0.0,0.03222,8e-05,1.41329]
[1777342956297,48.83,77207.01,0.0,0.03213,8e-05,1.40773]
[1777342960325,48.83,77202.62,0.0,0.03178,7e-05,1.39523]
[1777342965361,48.82,77201.44,0.0,0.03168,7e-05,1.3915]
[1777342970397,48.82,77200.93,0.0,0.03163,7e-05,1.38961]
[1777342975431,48.81,77200.91,0.0,0.03161,7e-05,1.38904]
[1777342980466,48.81,77201.77,0.0,0.03166,7e-05,1.39087]
[1777342985501,48.8,77202.47,0.0,0.0317,7e-05,1.39225]
[1777342990664,48.8,77199.96,0.0,0.0315,7e-05,1.38478]
[1777342996579,48.79,77202.16,0.0,0.03164,7e-05,1.39015]
[1777343001613,48.78,77201.91,0.0,0.03161,7e-05,1.38892]
[1777343006646,48.78,77199.14,0.0,0.03139,7e-05,1.38101]
[1777343012694,48.77,77199.44,0.0,0.0312,7e-05,1.372]
[1777343017730,48.77,77200.67,0.0,0.03128,7e-05,1.37493]
[1777343022764,48.77,77196.77,0.0,0.03098,7e-05,1.36405]
[1777343027799,48.76,77197.49,0.0,0.03103,7e-05,1.36568]
[1777343032836,48.76,77197.17,0.0,0.031,7e-05,1.36451]
[1777343037870,48.76,77196.96,0.0,0.03097,7e-05,1.36365]
[1777343042905,48.75,77198.09,0.0,0.03105,7e-05,1.3664]
[1777343047940,48.75,77199.11,0.0,0.03111,7e-05,1.36885]
[1777343052976,48.75,77199.34,0.0,0.03112,7e-05,1.36917]
[1777343057125,48.75,77186.61,0.0,0.03019,7e-05,1.33487]
[1777343059019,48.75,77164.84,0.0,0.02866,7e-05,1.27795]
[1777343060026,48.75,77156.71,0.0,0.0281,7e-05,1.25727]
[1777343065060,48.75,77156.28,0.0,0.02809,7e-05,1.25682]
[1777343067076,48.76,77149.16,0.0,0.02762,7e-05,1.23909]
[1777343071233,48.76,77145.28,0.0,0.0272,7e-05,1.22137]
[1777343073118,48.77,77131.71,0.0,0.02632,6e-05,1.18826]
[1777343074214,48.77,77131.71,0.0,0.02632,6e-05,1.18826]
[1777343074228,48.77,77128.03,0.0,0.02609,6e-05,1.17954]
[1777343075052,48.77,77128.03,0.0,0.02609,6e-05,1.17954]
[1777343075151,48.77,77127.15,0.0,0.02604,6e-05,1.17766]
[1777343080166,48.78,77128.61,0.0,0.02617,6e-05,1.18243]
[1777343083187,48.79,77134.55,0.0,0.02657,6e-05,1.19765]
[1777343084443,48.79,77134.55,0.0,0.02657,6e-05,1.19765]
[1777343084476,48.79,77133.9,0.0,0.02653,6e-05,1.19627]
[1777343086675,48.8,77133.8,0.0,0.02654,6e-05,1.19646]
[1777343086799,48.8,77133.8,0.0,0.02654,6e-05,1.19646]
[1777343086825,48.8,77133.8,0.0,0.02654,6e-05,1.19646]
[1777343087215,48.8,77133.79,0.0,0.02654,6e-05,1.19665]
[1777343089230,48.81,77140.66,0.0,0.027,7e-05,1.21399]
[1777343094264,48.82,77139.5,0.0,0.02695,7e-05,1.21207]
[1777343099299,48.83,77140.53,0.0,0.02704,7e-05,1.21557]
[1777343104335,48.84,77136.33,0.0,0.0268,7e-05,1.20616]
[1777343109370,48.85,77136.88,0.0,0.02686,7e-05,1.20853]
[1777343113412,48.86,77132.15,0.0,0.02657,6e-05,1.19772]
[1777343114415,48.86,77124.98,0.0,0.02612,6e-05,1.18047]
[1777343115423,48.86,77111.4,0.0,0.02527,6e-05,1.14813]
[1777343116431,48.87,77093.12,0.0,0.02417,6e-05,1.10561]
[1777343117434,48.87,77087.07,0.0,0.02382,6e-05,1.09205]
[1777343121579,48.89,77091.45,0.0,0.02412,6e-05,1.10363]
[1777343126498,48.91,77086.54,0.0,0.02387,6e-05,1.09417]
[1777343131533,48.93,77071.98,0.0,0.02291,6e-05,1.05511]
[1777343132627,48.93,77071.98,0.0,0.02291,6e-05,1.05511]
[1777343133234,48.93,77069.03,0.0,0.02275,6e-05,1.04896]
[1777343134554,48.94,77061.13,0.0,0.02233,6e-05,1.03239]
[1777343136572,48.95,77056.5,0.0,0.02209,6e-05,1.0232]
[1777343138585,48.97,77048.22,0.0,0.02166,5e-05,1.00623]
[1777343140437,48.97,77045.99,0.0,0.02156,5e-05,1.00193]
[1777343140597,48.98,77048.62,0.0,0.02171,5e-05,1.00808]
[1777343141063,48.98,77048.62,0.0,0.02171,5e-05,1.00808]
[1777343141603,48.98,77049.61,0.0,0.02178,5e-05,1.01071]
[1777343142611,48.99,77056.85,0.0,0.02219,6e-05,1.02691]
[1777343142709,48.99,77056.85,0.0,0.02219,6e-05,1.02691]
[1777343143617,48.99,77056.78,0.0,0.0222,6e-05,1.02723]
[1777343145633,49.0,77052.1,0.0,0.02196,6e-05,1.01798]
[1777343148652,49.02,77040.57,0.0,0.02137,5e-05,0.99464]
[1777343153687,49.16,77043.78,0.0,0.02185,5e-05,1.01345]
[1777343158722,49.19,77050.8,0.0,0.0223,6e-05,1.03105]
[1777343164642,49.21,77053.99,0.0,0.02252,6e-05,1.03981]
[1777343164765,49.22,77055.58,0.0,0.02263,6e-05,1.04418]
[1777343165776,49.23,77065.55,0.0,0.02321,6e-05,1.06672]
[1777343170807,49.25,77064.81,0.0,0.02322,6e-05,1.06708]
[1777343173317,49.26,77060.71,0.0,0.023,6e-05,1.05836]
[1777343173418,49.26,77060.22,0.0,0.02298,6e-05,1.05768]
[1777343176501,49.27,77063.83,0.0,0.02321,6e-05,1.06654]
[1777343176601,49.28,77062.59,0.0,0.02315,6e-05,1.06417]
[1777343182012,49.3,77058.91,0.0,0.023,6e-05,1.05844]
[1777343185733,49.32,77057.87,0.0,0.02297,6e-05,1.05737]
[1777343185913,49.32,77057.33,0.0,0.02295,6e-05,1.05659]
[1777343187499,49.32,77057.33,0.0,0.02295,6e-05,1.05659]
[1777343187601,49.33,77057.51,0.0,0.02297,6e-05,1.05741]
[1777343192082,49.35,77054.76,0.0,0.02271,6e-05,1.04552]
[1777343195984,49.37,77048.36,0.0,0.02239,6e-05,1.03327]
[1777343201020,49.4,77049.07,0.0,0.02249,6e-05,1.03709]
[1777343205048,49.42,77044.11,0.0,0.02226,6e-05,1.02809]
[1777343210083,49.45,77041.69,0.0,0.02219,6e-05,1.02516]
[1777343215118,49.48,77044.25,0.0,0.02239,6e-05,1.03298]
[1777343217133,49.49,77048.92,0.0,0.02267,6e-05,1.04406]
[1777343222293,49.51,77038.5,0.0,0.02215,5e-05,1.02351]
[1777343228209,49.54,77034.94,0.0,0.02202,5e-05,1.01863]
[1777343233244,49.57,77035.39,0.0,0.02211,5e-05,1.02194]
[1777343238281,49.6,77044.35,0.0,0.02266,6e-05,1.04369]
[1777343241302,49.61,77050.25,0.0,0.02303,6e-05,1.05791]
[1777343246338,49.64,77054.82,0.0,0.02334,6e-05,1.07005]
[1777343251372,49.66,77058.21,0.0,0.02342,6e-05,1.07144]
[1777343252504,49.66,77051.67,0.0,0.02305,6e-05,1.05731]
[1777343256408,49.68,77044.09,0.0,0.02267,6e-05,1.04228]
[1777343259859,49.7,77040.12,0.0,0.02248,6e-05,1.03496]
[1777343260435,49.7,77040.13,0.0,0.02249,6e-05,1.03542]
[1777343263117,49.71,77037.86,0.0,0.02239,6e-05,1.03138]
[1777343263456,49.72,77037.86,0.0,0.0224,6e-05,1.03182]
[1777343268492,49.75,77036.4,0.0,0.02238,6e-05,1.03089]
[1777343273526,49.77,77039.91,0.0,0.02263,6e-05,1.04074]
[1777343278562,49.8,77043.09,0.0,0.02286,6e-05,1.0498]
[1777343283597,49.82,77041.49,0.0,0.02283,6e-05,1.0484]
[1777343288633,49.85,77042.52,0.0,0.02294,6e-05,1.05274]
[1777343293667,49.87,77042.18,0.0,0.02297,6e-05,1.05406]
[1777343298702,49.9,77037.28,0.0,0.02275,6e-05,1.04543]
[1777343303738,49.92,77035.3,0.0,0.0227,6e-05,1.04326]
[1777343308774,49.95,77034.97,0.0,0.02273,6e-05,1.04469]
[1777343308979,49.95,77034.97,0.0,0.02273,6e-05,1.04469]
[1777343309781,49.95,77034.85,0.0,0.02273,6e-05,1.04443]
[1777343314816,49.95,77034.66,0.0,0.02255,6e-05,1.03612]
[1777343319850,49.95,77034.78,0.0,0.02256,6e-05,1.03638]
[1777343324886,49.95,77035.41,0.0,0.02259,6e-05,1.03774]
[1777343329921,49.95,77036.42,0.0,0.02265,6e-05,1.03993]
[1777343334956,49.95,77038.54,0.0,0.02277,6e-05,1.04454]
[1777343340997,49.95,77041.75,0.0,0.02295,6e-05,1.05154]
[1777343346032,49.95,77043.65,0.0,0.02306,6e-05,1.05571]
[1777343349053,49.95,77037.99,0.0,0.02274,6e-05,1.04334]
[1777343354090,49.95,77037.1,0.0,0.02269,6e-05,1.04141]
[1777343359123,49.95,77036.15,0.0,0.02264,6e-05,1.03935]
[1777343364159,49.95,77036.15,0.0,0.02264,6e-05,1.03935]
[1777343369194,49.95,77035.33,0.0,0.02259,6e-05,1.03757]
[1777343370201,49.95,77024.38,0.0,0.02199,5e-05,1.01406]
[1777343371207,49.95,77020.5,0.0,0.02162,5e-05,0.99808]
[1777343376242,49.95,77021.42,0.0,0.02167,5e-05,1.00002]
[1777343381277,49.95,77018.1,0.0,0.02149,5e-05,0.99304]
[1777343386312,49.95,77020.11,0.0,0.0216,5e-05,0.99726]
[1777343387776,49.95,77011.16,0.0,0.02112,5e-05,0.97856]
[1777343389334,49.95,77004.18,0.0,0.02076,5e-05,0.96416]
[1777343394369,49.95,77003.08,0.0,0.0207,5e-05,0.9619]
[1777343399403,49.95,77001.84,0.0,0.02064,5e-05,0.95936]
[1777343402425,49.95,76992.82,0.0,0.02018,5e-05,0.94106]
[1777343404465,49.95,76979.95,0.0,0.01953,5e-05,0.9154]
[1777343406453,49.95,76999.08,0.0,0.0205,5e-05,0.95373]
[1777343407463,49.95,77018.08,0.0,0.02149,5e-05,0.993]
[1777343408467,49.95,77022.35,0.0,0.02172,5e-05,1.00198]
[1777343413649,49.95,77024.23,0.0,0.02182,5e-05,1.00596]
[1777343419543,49.95,77020.94,0.0,0.02164,5e-05,0.99901]
[1777343424578,49.95,77019.84,0.0,0.02158,5e-05,0.99669]
[1777343429613,49.95,77020.49,0.0,0.02162,5e-05,0.99806]
[1777343434652,49.95,77021.55,0.0,0.02152,5e-05,0.99256]
[1777343435655,49.95,77013.02,0.0,0.02106,5e-05,0.97478]
[1777343436662,49.95,77007.74,0.0,0.02079,5e-05,0.96389]
[1777343437088,49.95,77007.74,0.0,0.02079,5e-05,0.96389]
[1777343437670,49.95,77000.43,0.0,0.02041,5e-05,0.94896]
[1777343442704,49.95,76994.4,0.0,0.0201,5e-05,0.93678]
[1777343446057,49.95,76996.38,0.0,0.0202,5e-05,0.94077]
[1777343446740,49.95,76996.19,0.0,0.02019,5e-05,0.94039]
[1777343447739,49.95,76988.93,0.0,0.01983,5e-05,0.92584]
[1777343452775,49.95,76989.03,0.0,0.01983,5e-05,0.92604]
[1777343453928,49.95,76996.68,0.0,0.02022,5e-05,0.94137]
[1777343459906,49.95,76996.13,0.0,0.02019,5e-05,0.94027]
[1777343461920,49.95,76989.3,0.0,0.01985,5e-05,0.92658]
[1777343462928,49.95,76994.74,0.0,0.02012,5e-05,0.93747]
[1777343466955,49.95,76988.01,0.0,0.01978,5e-05,0.92401]
[1777343471990,49.95,76989.98,0.0,0.01988,5e-05,0.92793]
[1777343477026,49.95,76989.77,0.0,0.01987,5e-05,0.92751]
[1777343482060,49.95,76989.79,0.0,0.01987,5e-05,0.92755]
[1777343486089,49.95,76995.72,0.0,0.02017,5e-05,0.93944]
[1777343491124,49.95,76994.16,0.0,0.01994,5e-05,0.92886]
[1777343496159,49.95,76996.08,0.0,0.02004,5e-05,0.93271]
[1777343497166,49.95,77000.46,0.0,0.02026,5e-05,0.94152]
[1777343502204,49.95,77004.55,0.0,0.02047,5e-05,0.94981]
[1777343507239,49.95,77002.64,0.0,0.02037,5e-05,0.94593]
[1777343508245,49.95,76997.93,0.0,0.02013,5e-05,0.93642]
[1777343512273,49.95,76993.27,0.0,0.01989,5e-05,0.92708]
[1777343516302,49.95,76987.76,0.0,0.01962,5e-05,0.91613]
[1777343522344,49.95,76985.27,0.0,0.0195,5e-05,0.91122]
[1777343524419,49.95,76990.84,0.0,0.01977,5e-05,0.92224]
[1777343529393,49.95,76986.31,0.0,0.01955,5e-05,0.91327]
[1777343530556,49.95,76986.31,0.0,0.01955,5e-05,0.91327]
[1777343530657,49.95,76983.86,0.0,0.01943,5e-05,0.90844]
[1777343532081,49.95,76985.07,0.0,0.01949,5e-05,0.91082]
[1777343532897,49.95,76985.07,0.0,0.01949,5e-05,0.91082]
[1777343537999,49.95,76984.56,0.0,0.01946,5e-05,0.90982]
[1777343538456,49.95,76985.03,0.0,0.01948,5e-05,0.91075]
[1777343543490,49.95,76985.29,0.0,0.0195,5e-05,0.91126]
[1777343548527,49.95,76981.89,0.0,0.01933,5e-05,0.90458]
[1777343549594,49.95,76981.89,0.0,0.01933,5e-05,0.90458]
[1777343549637,49.95,76973.56,0.0,0.01893,5e-05,0.88837]
[1777343550562,49.95,76973.56,0.0,0.01893,5e-05,0.88837]
[1777343550643,49.95,76973.59,0.0,0.01893,5e-05,0.88843]
[1777343556380,49.95,76977.74,0.0,0.01898,5e-05,0.88922]
[1777343556584,49.95,76979.61,0.0,0.01907,5e-05,0.89284]
[1777343561618,49.95,76979.51,0.0,0.01907,5e-05,0.89265]
[1777343566653,49.95,76980.54,0.0,0.01912,5e-05,0.89465]
[1777343571690,49.95,76986.63,0.0,0.01941,5e-05,0.90655]
[1777343576725,49.95,76992.43,0.0,0.0197,5e-05,0.918]
[1777343582770,49.95,76991.16,0.0,0.01964,5e-05,0.91549]
[1777343587806,49.95,76990.75,0.0,0.01962,5e-05,0.91467]
[1777343592841,49.95,76993.73,0.0,0.01977,5e-05,0.92058]
[1777343597875,49.95,76995.28,0.0,0.01984,5e-05,0.92367]
[1777343602911,49.95,76995.94,0.0,0.01988,5e-05,0.92498]
[1777343607946,49.95,76995.62,0.0,0.01986,5e-05,0.92435]
[1777343611974,49.95,76992.16,0.0,0.01954,5e-05,0.91008]
[1777343617009,49.95,76994.87,0.0,0.01967,5e-05,0.91544]
[1777343622045,49.95,76996.95,0.0,0.01977,5e-05,0.91957]
[1777343625121,49.95,76991.91,0.0,0.01952,5e-05,0.90959]
[1777343631107,49.95,76991.41,0.0,0.0195,5e-05,0.9086]
[1777343633610,49.95,76991.64,0.0,0.01951,5e-05,0.90906]
[1777343633786,49.95,76991.64,0.0,0.01951,5e-05,0.90906]
[1777343635135,49.95,76986.08,0.0,0.01924,5e-05,0.89815]
[1777343636143,49.95,76981.29,0.0,0.019,5e-05,0.88883]
[1777343641178,49.95,76978.6,0.0,0.01887,5e-05,0.88363]
[1777343642184,49.95,76972.67,0.0,0.01859,5e-05,0.87225]
[1777343644202,49.95,76958.59,0.0,0.01793,5e-05,0.84568]
[1777343645266,49.95,76953.58,0.0,0.0177,5e-05,0.83638]
[1777343648226,49.95,76947.53,0.0,0.01743,4e-05,0.82525]
[1777343651249,49.95,76938.56,0.0,0.01703,4e-05,0.80896]
[1777343656285,49.95,76937.53,0.0,0.01698,4e-05,0.8071]
[1777343661319,49.95,76940.24,0.0,0.0171,4e-05,0.81199]
[1777343666011,49.95,76933.64,0.0,0.01681,4e-05,0.80013]
[1777343670382,49.95,76927.67,0.0,0.01655,4e-05,0.78952]
[1777343671390,49.95,76926.37,0.0,0.01636,4e-05,0.7805]
[1777343674411,49.95,76921.86,0.0,0.01617,4e-05,0.77262]
[1777343679446,49.95,76926.23,0.0,0.01636,4e-05,0.78026]
[1777343680452,49.95,76930.93,0.0,0.01656,4e-05,0.78854]
[1777343683473,49.95,76935.76,0.0,0.01677,4e-05,0.79711]
[1777343685547,49.95,76940.46,0.0,0.01697,4e-05,0.80553]
[1777343687502,49.95,76946.2,0.0,0.01723,4e-05,0.8159]
[1777343692536,49.95,76949.71,0.0,0.01739,4e-05,0.8223]
[1777343697571,49.95,76949.45,0.0,0.01737,4e-05,0.82182]
[1777343702606,49.95,76950.09,0.0,0.0174,5e-05,0.82299]
[1777343704621,49.95,76938.18,0.0,0.01687,4e-05,0.80144]
[1777343709656,49.95,76933.58,0.0,0.01667,4e-05,0.79323]
[1777343714691,49.95,76934.19,0.0,0.0167,4e-05,0.79432]
[1777343719725,49.95,76932.95,0.0,0.01665,4e-05,0.79211]
[1777343724760,49.95,76937.75,0.0,0.01685,4e-05,0.80067]
[1777343729796,49.95,76937.96,0.0,0.01686,4e-05,0.80105]
[1777343734831,49.95,76937.8,0.0,0.01672,4e-05,0.79395]
[1777343735899,49.95,76932.8,0.0,0.0165,4e-05,0.78509]
[1777343741880,49.95,76933.7,0.0,0.01654,4e-05,0.78668]
[1777343746914,49.95,76936.4,0.0,0.01666,4e-05,0.79146]
[1777343751950,49.95,76933.05,0.0,0.01651,4e-05,0.78553]
[1777343756985,49.95,76934.56,0.0,0.01658,4e-05,0.7882]
[1777343762028,49.95,76934.83,0.0,0.01659,4e-05,0.78868]
[1777343767060,49.95,76931.11,0.0,0.01643,4e-05,0.78211]
[1777343767167,49.95,76917.96,0.0,0.01587,4e-05,0.75924]
[1777343769072,49.95,76922.75,0.0,0.01607,4e-05,0.76751]
[1777343772096,49.95,76931.95,0.0,0.01647,4e-05,0.78359]
[1777343774107,49.95,76939.29,0.0,0.01678,4e-05,0.79661]
[1777343775115,49.95,76945.27,0.0,0.01705,4e-05,0.80733]
[1777343776179,49.95,76935.44,0.0,0.01662,4e-05,0.78976]
[1777343782163,49.95,76931.36,0.0,0.01644,4e-05,0.78255]
[1777343787198,49.95,76929.85,0.0,0.01638,4e-05,0.7799]
[1777343792233,49.95,76930.45,0.0,0.01627,4e-05,0.77423]
[1777343796319,49.95,76937.41,0.0,0.01657,4e-05,0.78647]
[1777343802304,49.95,76934.78,0.0,0.01645,4e-05,0.78183]
[1777343807338,49.95,76935.99,0.0,0.0165,4e-05,0.78396]
[1777343812374,49.95,76934.82,0.0,0.01645,4e-05,0.7819]
[1777343817408,49.95,76931.63,0.0,0.01632,4e-05,0.7763]
[1777343822443,49.95,76930.47,0.0,0.01627,4e-05,0.77427]
[1777343826529,49.95,76925.52,0.0,0.01606,4e-05,0.76565]
[1777343829492,49.95,76920.15,0.0,0.01583,4e-05,0.75639]
[1777343834528,49.95,76919.6,0.0,0.01581,4e-05,0.75545]
[1777343839562,49.95,76917.03,0.0,0.0157,4e-05,0.75105]
[1777343844597,49.95,76922.08,0.0,0.01591,4e-05,0.75971]
[1777343845605,49.95,76926.91,0.0,0.01612,4e-05,0.76806]
[1777343846669,49.95,76932.91,0.0,0.01637,4e-05,0.77854]
[1777343852654,49.95,76937.3,0.0,0.01642,4e-05,0.77951]
[1777343854668,49.95,76942.65,0.0,0.01666,4e-05,0.78897]
[1777343859702,49.95,76944.16,0.0,0.01672,4e-05,0.79165]
[1777343862726,49.95,76922.15,0.0,0.01578,4e-05,0.75321]
[1777343867763,49.95,76920.92,0.0,0.01573,4e-05,0.75111]
[1777343872796,49.95,76920.81,0.0,0.01573,4e-05,0.75092]
[1777343876879,49.95,76911.7,0.0,0.01535,4e-05,0.73548]
[1777343882866,49.95,76906.74,0.0,0.01515,4e-05,0.72718]
[1777343887902,49.95,76905.29,0.0,0.01509,4e-05,0.72477]
[1777343892936,49.95,76902.67,0.0,0.01499,4e-05,0.72042]
[1777343897973,49.95,76902.74,0.0,0.01499,4e-05,0.72054]
[1777343903007,49.95,76900.62,0.0,0.01491,4e-05,0.71704]
[1777343908043,49.95,76899.28,0.0,0.01486,4e-05,0.71483]
[1777343911065,49.95,76898.04,0.0,0.01468,4e-05,0.70644]
[1777343916116,49.95,76892.1,0.0,0.01445,4e-05,0.6968]
[1777343917339,49.95,76878.1,0.0,0.01392,4e-05,0.6745]
[1777343919131,49.95,76882.88,0.0,0.0141,4e-05,0.68205]
[1777343923163,49.95,76875.8,0.0,0.01383,4e-05,0.67089]
[1777343926182,49.95,76868.95,0.0,0.01358,4e-05,0.66024]
[1777343927242,49.95,76863.19,0.0,0.01337,4e-05,0.65138]
[1777343931216,49.95,76851.4,0.0,0.01295,4e-05,0.63355]
[1777343933231,49.95,76846.13,0.0,0.01276,3e-05,0.6257]
[1777343934238,49.95,76837.63,0.0,0.01247,3e-05,0.61321]
[1777343939273,49.95,76838.31,0.0,0.01249,3e-05,0.6142]
[1777343942295,49.95,76829.58,0.0,0.0122,3e-05,0.60156]
[1777343945316,49.95,76825.06,0.0,0.01205,3e-05,0.5951]
[1777343946333,49.95,76819.89,0.0,0.01188,3e-05,0.58778]
[1777343946882,49.95,76819.89,0.0,0.01188,3e-05,0.58778]
[1777343947399,49.95,76755.61,0.0,0.00993,3e-05,0.50264]
[1777343947875,49.95,76755.61,0.0,0.00993,3e-05,0.50264]
[1777343948349,49.95,76755.61,0.0,0.00993,3e-05,0.50264]
[1777343949359,49.95,76731.95,0.0,0.00929,3e-05,0.47394]
[1777343950362,49.95,76714.7,0.0,0.00885,3e-05,0.45387]
[1777343952375,49.95,76705.82,0.0,0.00862,2e-05,0.44382]
[1777343953411,49.95,76699.77,0.0,0.00847,2e-05,0.43707]
[1777343955402,49.95,76675.21,0.0,0.00789,2e-05,0.41055]
[1777343960437,49.95,76669.55,0.0,0.00777,2e-05,0.40462]
[1777343962453,49.95,76664.5,0.0,0.00765,2e-05,0.3994]
[1777343964466,49.95,76675.5,0.0,0.0079,2e-05,0.41085]
[1777343965474,49.95,76685.39,0.0,0.00813,2e-05,0.42137]
[1777343966481,49.95,76693.46,0.0,0.00832,2e-05,0.43013]
[1777343967490,49.95,76703.86,0.0,0.00858,2e-05,0.44162]
[1777343968495,49.95,76719.72,0.0,0.00897,3e-05,0.45964]
[1777343969510,49.95,76731.92,0.0,0.00929,3e-05,0.47391]
[1777343970517,49.95,76750.65,0.0,0.0098,3e-05,0.49651]
[1777343971523,49.95,76760.33,0.0,0.00997,3e-05,0.50345]
[1777343973538,49.95,76767.46,0.0,0.01017,3e-05,0.51239]
[1777343976562,49.95,76759.79,0.0,0.00995,3e-05,0.50278]
[1777343978439,49.95,76731.05,0.0,0.00918,3e-05,0.46805]
[1777343981597,49.95,76718.33,0.0,0.00885,3e-05,0.45331]
[1777343983373,49.95,76724.97,0.0,0.00902,3e-05,0.46096]
[1777343983671,49.95,76730.79,0.0,0.00917,3e-05,0.46774]
[1777343989654,49.95,76731.1,0.0,0.00918,3e-05,0.46811]
[1777343992680,49.95,76741.09,0.0,0.00944,3e-05,0.47995]
[1777343993692,49.95,76733.64,0.0,0.00924,3e-05,0.47109]
[1777343996482,49.95,76708.21,0.0,0.0086,2e-05,0.44187]
[1777343997774,49.95,76690.33,0.0,0.00816,2e-05,0.42222]
[1777344003760,49.95,76697.36,0.0,0.00833,2e-05,0.42986]
[1777344005776,49.95,76704.77,0.0,0.00851,2e-05,0.43803]
[1777344006781,49.95,76712.35,0.0,0.0087,2e-05,0.44652]
[1777344007847,49.95,76693.36,0.0,0.00824,2e-05,0.4255]
[1777344009803,49.95,76677.22,0.0,0.00786,2e-05,0.40828]
[1777344013355,49.95,76684.09,0.0,0.00802,2e-05,0.41553]
[1777344015847,49.95,76689.82,0.0,0.00815,2e-05,0.42167]
[1777344020882,49.95,76691.33,0.0,0.00819,2e-05,0.4233]
[1777344022894,49.95,76702.56,0.0,0.00846,2e-05,0.43558]
[1777344025915,49.95,76707.13,0.0,0.00857,2e-05,0.44066]
[1777344026922,49.95,76711.75,0.0,0.00868,2e-05,0.44584]
[1777344031960,49.95,76712.52,0.0,0.00861,2e-05,0.44206]
[1777344036995,49.95,76717.92,0.0,0.00875,3e-05,0.44815]
[1777344042030,49.95,76717.63,0.0,0.00874,3e-05,0.44782]
[1777344047076,49.95,76718.14,0.0,0.00875,3e-05,0.4484]
[1777344048132,49.95,76731.27,0.0,0.00909,3e-05,0.46349]
[1777344050100,49.95,76741.08,0.0,0.00935,3e-05,0.47504]
[1777344053117,49.95,76725.74,0.0,0.00895,3e-05,0.45708]
[1777344054123,49.95,76713.66,0.0,0.00864,2e-05,0.44334]
[1777344059159,49.95,76717.78,0.0,0.00875,3e-05,0.44799]
[1777344060166,49.95,76710.72,0.0,0.00857,2e-05,0.44004]
[1777344061173,49.95,76703.17,0.0,0.00839,2e-05,0.43168]
[1777344066208,49.95,76702.86,0.0,0.00838,2e-05,0.43133]
[1777344071247,49.95,76703.31,0.0,0.00839,2e-05,0.43183]
[1777344072251,49.95,76708.31,0.0,0.00851,2e-05,0.43736]
[1777344075271,49.95,76712.84,0.0,0.00862,2e-05,0.44242]
[1777344078347,49.95,76724.85,0.0,0.00892,3e-05,0.45606]
[1777344083327,49.95,76730.4,0.0,0.00907,3e-05,0.46248]
[1777344088417,49.95,76739.72,0.0,0.00931,3e-05,0.47343]
[1777344091383,49.95,76738.43,0.0,0.00919,3e-05,0.46705]
[1777344096418,49.95,76737.62,0.0,0.00916,3e-05,0.4661]
[1777344100446,49.95,76746.71,0.0,0.0094,3e-05,0.47686]
[1777344101454,49.95,76752.31,0.0,0.00956,3e-05,0.48358]
[1777344105482,49.95,76746.93,0.0,0.00941,3e-05,0.47712]
[1777344108557,49.95,76734.93,0.0,0.00909,3e-05,0.46295]
[1777344110519,49.95,76726.32,0.0,0.00887,3e-05,0.45301]
[1777344113537,49.95,76720.46,0.0,0.00872,3e-05,0.44633]
[1777344116558,49.95,76715.87,0.0,0.00861,2e-05,0.44117]
[1777344121593,49.95,76714.28,0.0,0.00857,2e-05,0.43939]
[1777344126629,49.95,76717.18,0.0,0.00864,2e-05,0.44264]
[1777344128644,49.95,76711.43,0.0,0.0085,2e-05,0.43621]
[1777344133679,49.95,76718.77,0.0,0.00868,2e-05,0.44443]
[1777344137707,49.95,76724.66,0.0,0.00883,3e-05,0.45111]
[1777344138768,49.95,76732.57,0.0,0.00903,3e-05,0.46021]
[1777344144755,49.95,76734.4,0.0,0.00908,3e-05,0.46234]
[1777344146770,49.95,76740.29,0.0,0.00923,3e-05,0.46924]
[1777344148837,49.95,76746.3,0.0,0.00939,3e-05,0.47637]
[1777344151804,49.95,76745.44,0.0,0.00928,3e-05,0.47045]
[1777344156841,49.95,76747.77,0.0,0.00934,3e-05,0.47322]
[1777344161874,49.95,76751.91,0.0,0.00945,3e-05,0.47816]
[1777344163889,49.95,76747.04,0.0,0.00932,3e-05,0.47235]
[1777344164896,49.95,76726.34,0.0,0.00878,3e-05,0.4483]
[1777344166909,49.95,76734.78,0.0,0.009,3e-05,0.45798]
[1777344171944,49.95,76734.51,0.0,0.00899,3e-05,0.45767]
[1777344176979,49.95,76741.76,0.0,0.00918,3e-05,0.46612]
[1777344182015,49.95,76740.35,0.0,0.00914,3e-05,0.46446]
[1777344187051,49.95,76744.55,0.0,0.00925,3e-05,0.4694]
[1777344191576,49.95,76744.26,0.0,0.00925,3e-05,0.46906]
[1777344191634,49.95,76741.84,0.0,0.00918,3e-05,0.46621]
[1777344196113,49.95,76749.17,0.0,0.00938,3e-05,0.47488]
[1777344201150,49.95,76750.19,0.0,0.0094,3e-05,0.4761]
[1777344206185,49.95,76751.09,0.0,0.00943,3e-05,0.47718]
[1777344211219,49.95,76750.47,0.0,0.00932,3e-05,0.47153]
[1777344216254,49.95,76755.22,0.0,0.00944,3e-05,0.47719]
[1777344221289,49.95,76756.26,0.0,0.00947,3e-05,0.47844]
[1777344226325,49.95,76751.72,0.0,0.00935,3e-05,0.47301]
[1777344231371,49.95,76749.68,0.0,0.0093,3e-05,0.47059]
[1777344236407,49.95,76749.6,0.0,0.00929,3e-05,0.47049]
[1777344241442,49.95,76748.48,0.0,0.00926,3e-05,0.46917]
[1777344245470,49.95,76743.33,0.0,0.00913,3e-05,0.46312]
[1777344247488,49.95,76738.26,0.0,0.009,3e-05,0.45722]
[1777344252519,49.95,76736.42,0.0,0.00895,3e-05,0.45509]
[1777344257554,49.95,76732.84,0.0,0.00886,3e-05,0.45098]
[1777344259645,49.95,76725.84,0.0,0.00868,3e-05,0.44303]
[1777344265610,49.95,76725.74,0.0,0.00868,3e-05,0.44292]
[1777344269715,49.95,76720.67,0.0,0.00855,2e-05,0.43724]
[1777344271653,49.95,76719.09,0.0,0.00843,2e-05,0.43086]
[1777344276688,49.95,76713.12,0.0,0.00828,2e-05,0.42431]
[1777344277695,49.95,76708.42,0.0,0.00817,2e-05,0.41922]
[1777344278702,49.95,76699.7,0.0,0.00796,2e-05,0.40989]
[1777344283738,49.95,76702.24,0.0,0.00802,2e-05,0.41259]
[1777344288772,49.95,76695.12,0.0,0.00786,2e-05,0.40507]
[1777344293807,49.95,76692.78,0.0,0.0078,2e-05,0.40262]
[1777344297835,49.95,76685.96,0.0,0.00765,2e-05,0.39556]
[1777344302873,49.95,76686.59,0.0,0.00766,2e-05,0.3962]
[1777344305892,49.95,76682.36,0.0,0.00757,2e-05,0.39187]
[1777344307906,49.95,76677.17,0.0,0.00745,2e-05,0.3866]
[1777344310587,49.95,76669.66,0.0,0.00729,2e-05,0.37909]
[1777344311934,49.95,76680.8,0.0,0.00753,2e-05,0.39028]
[1777344313380,49.95,76691.33,0.0,0.00777,2e-05,0.40111]
[1777344316969,49.95,76696.4,0.0,0.00789,2e-05,0.40641]
[1777344317976,49.95,76700.63,0.0,0.00798,2e-05,0.41088]
[1777344318985,49.95,76716.05,0.0,0.00835,2e-05,0.42751]
[1777344320069,49.95,76727.58,0.0,0.00864,2e-05,0.44031]
[1777344326037,49.95,76724.28,0.0,0.00855,2e-05,0.43661]
[1777344328051,49.95,76699.86,0.0,0.00797,2e-05,0.41006]
[1777344329059,49.95,76694.73,0.0,0.00785,2e-05,0.40466]
[1777344332080,49.95,76694.28,0.0,0.00775,2e-05,0.39979]
[1777344335100,49.95,76688.03,0.0,0.00761,2e-05,0.39334]
[1777344336108,49.95,76700.7,0.0,0.0079,2e-05,0.40651]
[1777344337114,49.95,76710.58,0.0,0.00813,2e-05,0.41702]
[1777344342151,49.95,76712.16,0.0,0.00817,2e-05,0.41872]
[1777344347185,49.95,76717.87,0.0,0.00831,2e-05,0.42492]
[1777344350279,49.95,76726.48,0.0,0.00852,2e-05,0.43441]
[1777344356248,49.95,76727.86,0.0,0.00855,2e-05,0.43595]
[1777344362289,49.95,76731.57,0.0,0.00865,3e-05,0.4401]
[1777344367324,49.95,76731.56,0.0,0.00865,3e-05,0.44009]
[1777344372360,49.95,76732.16,0.0,0.00866,3e-05,0.44077]
[1777344375381,49.95,76736.59,0.0,0.00877,3e-05,0.44578]
[1777344376387,49.95,76745.8,0.0,0.00901,3e-05,0.45634]
[1777344381423,49.95,76743.05,0.0,0.00894,3e-05,0.45317]
[1777344386457,49.95,76742.46,0.0,0.00892,3e-05,0.45249]
[1777344387464,49.95,76737.96,0.0,0.00881,3e-05,0.44734]
[1777344390562,49.95,76724.69,0.0,0.00848,2e-05,0.43243]
[1777344391585,49.95,76724.6,0.0,0.00838,2e-05,0.4277]
[1777344392513,49.95,76717.32,0.0,0.00821,2e-05,0.41976]
[1777344397541,49.95,76716.16,0.0,0.00818,2e-05,0.41851]
[1777344400642,49.95,76722.06,0.0,0.00832,2e-05,0.42492]
[1777344402576,49.95,76727.11,0.0,0.00845,2e-05,0.43047]
[1777344404591,49.95,76732.02,0.0,0.00857,2e-05,0.43593]
[1777344407613,49.95,76736.5,0.0,0.00868,3e-05,0.44095]
[1777344410713,49.95,76727.31,0.0,0.00845,2e-05,0.43069]
[1777344412647,49.95,76723.03,0.0,0.00835,2e-05,0.42598]
[1777344417682,49.95,76720.52,0.0,0.00829,2e-05,0.42324]
[1777344422716,49.95,76723.37,0.0,0.00835,2e-05,0.42635]
[1777344424730,49.95,76715.12,0.0,0.00816,2e-05,0.41738]
[1777344429766,49.95,76712.34,0.0,0.00809,2e-05,0.4144]
[1777344434801,49.95,76710.22,0.0,0.00804,2e-05,0.41213]
[1777344437822,49.95,76714.55,0.0,0.00814,2e-05,0.41677]
[1777344442857,49.95,76712.43,0.0,0.00809,2e-05,0.41449]
[1777344446886,49.95,76721.5,0.0,0.00831,2e-05,0.42431]
[1777344451920,49.95,76722.04,0.0,0.00824,2e-05,0.42032]
[1777344456956,49.95,76722.46,0.0,0.00825,2e-05,0.42077]
[1777344461991,49.95,76711.73,0.0,0.00799,2e-05,0.40925]
[1777344467028,49.95,76714.16,0.0,0.00805,2e-05,0.41184]
[1777344472061,49.95,76715.0,0.0,0.00807,2e-05,0.41273]
[1777344477095,49.95,76718.41,0.0,0.00815,2e-05,0.41639]
[1777344480117,49.95,76711.62,0.0,0.00799,2e-05,0.40913]
[1777344481209,49.95,76715.98,0.0,0.00809,2e-05,0.41378]
[1777344483137,49.95,76711.03,0.0,0.00797,2e-05,0.40851]
[1777344488173,49.95,76709.2,0.0,0.00793,2e-05,0.40657]
[1777344493207,49.95,76705.05,0.0,0.00784,2e-05,0.40221]
[1777344495221,49.95,76699.3,0.0,0.0077,2e-05,0.39623]
[1777344500257,49.95,76699.25,0.0,0.0077,2e-05,0.39618]
[1777344501347,49.95,76690.71,0.0,0.00751,2e-05,0.38743]
[1777344505292,49.95,76682.32,0.0,0.00733,2e-05,0.379]
[1777344510327,49.95,76683.45,0.0,0.00735,2e-05,0.38012]
[1777344511417,49.95,76677.05,0.0,0.00713,2e-05,0.36959]
[1777344517376,49.95,76674.01,0.0,0.00707,2e-05,0.36662]
[1777344518383,49.95,76683.38,0.0,0.00727,2e-05,0.37581]
[1777344519389,49.95,76691.38,0.0,0.00744,2e-05,0.38381]
[1777344523418,49.95,76697.51,0.0,0.00758,2e-05,0.39003]
[1777344528453,49.95,76689.6,0.0,0.00741,2e-05,0.38202]
[1777344530466,49.95,76683.89,0.0,0.00728,2e-05,0.37632]
[1777344535511,49.95,76683.8,0.0,0.00728,2e-05,0.37623]
[1777344540540,49.95,76678.37,0.0,0.00716,2e-05,0.37088]
[1777344545572,49.95,76677.61,0.0,0.00715,2e-05,0.37013]
[1777344550607,49.95,76678.0,0.0,0.00715,2e-05,0.37051]
[1777344555641,49.95,76678.3,0.0,0.00716,2e-05,0.37081]
[1777344557719,49.95,76679.57,0.0,0.00719,2e-05,0.37205]
[1777344557800,49.95,76679.93,0.0,0.0072,2e-05,0.37241]
[1777344563697,49.95,76679.58,0.0,0.00719,2e-05,0.37206]
[1777344568733,49.95,76678.65,0.0,0.00717,2e-05,0.37115]
[1777344571837,49.95,76677.76,0.0,0.00707,2e-05,0.3661]
[1777344577796,49.95,76681.62,0.0,0.00715,2e-05,0.36987]
[1777344582831,49.95,76683.6,0.0,0.00719,2e-05,0.37181]
[1777344587866,49.95,76675.64,0.0,0.00703,2e-05,0.36405]
[1777344589882,49.95,76681.3,0.0,0.00715,2e-05,0.36955]
[1777344593907,49.95,76686.21,0.0,0.00725,2e-05,0.37438]
[1777344598942,49.95,76685.85,0.0,0.00724,2e-05,0.37403]
[1777344603442,49.95,76688.04,0.0,0.00729,2e-05,0.3762]
[1777344603977,49.95,76697.46,0.0,0.0075,2e-05,0.38564]
[1777344605992,49.95,76705.54,0.0,0.00768,2e-05,0.3939]
[1777344610019,49.95,76711.99,0.0,0.00783,2e-05,0.4006]
[1777344614049,49.95,76716.61,0.0,0.00793,2e-05,0.40546]
[1777344619085,49.95,76720.51,0.0,0.00803,2e-05,0.40959]
[1777344620093,49.95,76728.49,0.0,0.00822,2e-05,0.41817]
[1777344621100,49.95,76733.73,0.0,0.00834,2e-05,0.42388]
[1777344623114,49.95,76743.24,0.0,0.00858,3e-05,0.4344]
[1777344624120,49.95,76748.31,0.0,0.00871,3e-05,0.4401]
[1777344628150,49.95,76754.71,0.0,0.00887,3e-05,0.44738]
[1777344629156,49.95,76768.37,0.0,0.00923,3e-05,0.46325]
[1777344630162,49.95,76777.57,0.0,0.00948,3e-05,0.47419]
[1777344633185,49.95,76777.63,0.0,0.00938,3e-05,0.46928]
[1777344638218,49.95,76780.72,0.0,0.00947,3e-05,0.47297]
[1777344640233,49.95,76790.47,0.0,0.00974,3e-05,0.48479]
[1777344641240,49.95,76803.2,0.0,0.0101,3e-05,0.50058]
[1777344644260,49.95,76808.84,0.0,0.01026,3e-05,0.50771]
[1777344649373,49.95,76810.21,0.0,0.0103,3e-05,0.50945]
[1777344649475,49.95,76830.28,0.0,0.01091,3e-05,0.53556]
[1777344651128,49.95,76842.33,0.0,0.01129,3e-05,0.55174]
[1777344656346,49.95,76852.85,0.0,0.01162,3e-05,0.56619]
[1777344661382,49.95,76846.86,0.0,0.01143,3e-05,0.55793]
[1777344662478,49.95,76838.23,0.0,0.01116,3e-05,0.54619]
[1777344668431,49.95,76836.8,0.0,0.01111,3e-05,0.54427]
[1777344673466,49.95,76834.86,0.0,0.01105,3e-05,0.54166]
[1777344675480,49.95,76829.28,0.0,0.01088,3e-05,0.53423]
[1777344676488,49.95,76834.4,0.0,0.01104,3e-05,0.54105]
[1777344681524,49.95,76833.13,0.0,0.011,3e-05,0.53935]
[1777344686557,49.95,76834.31,0.0,0.01103,3e-05,0.54093]
[1777344692690,49.95,76832.3,0.0,0.01086,3e-05,0.53279]
[1777344698643,49.95,76832.36,0.0,0.01086,3e-05,0.53287]
[1777344703676,49.95,76835.44,0.0,0.01096,3e-05,0.53695]
[1777344708711,49.95,76831.51,0.0,0.01084,3e-05,0.53174]
[1777344713746,49.95,76830.45,0.0,0.01081,3e-05,0.53034]
[1777344718782,49.95,76835.56,0.0,0.01096,3e-05,0.53711]
[1777344723816,49.95,76833.29,0.0,0.01089,3e-05,0.5341]
[1777344728852,49.95,76836.9,0.0,0.01101,3e-05,0.5389]
[1777344733886,49.95,76840.04,0.0,0.0111,3e-05,0.54311]
[1777344737914,49.95,76830.76,0.0,0.01082,3e-05,0.53075]
[1777344738922,49.95,76835.1,0.0,0.01095,3e-05,0.5365]
[1777344744963,49.95,76838.69,0.0,0.01106,3e-05,0.5413]
[1777344745970,49.95,76833.52,0.0,0.0109,3e-05,0.5344]
[1777344751005,49.95,76830.02,0.0,0.01069,3e-05,0.52436]
[1777344753112,49.95,76825.55,0.0,0.01055,3e-05,0.51854]
[1777344759065,49.95,76822.47,0.0,0.01046,3e-05,0.51456]
[1777344764099,49.95,76823.81,0.0,0.0105,3e-05,0.51629]
[1777344769135,49.95,76824.69,0.0,0.01052,3e-05,0.51743]
[1777344771148,49.95,76831.97,0.0,0.01075,3e-05,0.52692]
[1777344776183,49.95,76832.76,0.0,0.01077,3e-05,0.52796]
[1777344782226,49.95,76830.97,0.0,0.01072,3e-05,0.52561]
[1777344787261,49.95,76831.83,0.0,0.01074,3e-05,0.52674]
[1777344792296,49.95,76835.61,0.0,0.01086,3e-05,0.53172]
[1777344797335,49.95,76835.06,0.0,0.01084,3e-05,0.53099]
[1777344799346,49.95,76829.87,0.0,0.01068,3e-05,0.52417]
[1777344802366,49.95,76825.7,0.0,0.01056,3e-05,0.51874]
[1777344807401,49.95,76824.37,0.0,0.01052,3e-05,0.51702]
[1777344811429,49.95,76824.09,0.0,0.0104,3e-05,0.51132]
[1777344816465,49.95,76824.94,0.0,0.01043,3e-05,0.51241]
[1777344821499,49.95,76822.51,0.0,0.01035,3e-05,0.50929]
[1777344826535,49.95,76820.17,0.0,0.01029,3e-05,0.50631]
[1777344828549,49.95,76814.52,0.0,0.01012,3e-05,0.49916]
[1777344833676,49.95,76814.35,0.0,0.01012,3e-05,0.49894]
[1777344840632,49.95,76814.66,0.0,0.01012,3e-05,0.49933]
[1777344843746,49.95,76808.48,0.0,0.00995,3e-05,0.4916]
[1777344848688,49.95,76813.68,0.0,0.0101,3e-05,0.4981]
[1777344853816,49.95,76817.61,0.0,0.01021,3e-05,0.50306]
[1777344859765,49.95,76815.1,0.0,0.01014,3e-05,0.49989]
[1777344864801,49.95,76811.84,0.0,0.01004,3e-05,0.49579]
[1777344869835,49.95,76811.6,0.0,0.01004,3e-05,0.49549]
[1777344871849,49.95,76811.6,0.0,0.00993,3e-05,0.4903]
[1777344876885,49.95,76811.45,0.0,0.00993,3e-05,0.49011]
[1777344881919,49.95,76813.05,0.0,0.00998,3e-05,0.4921]
[1777344886955,49.95,76820.04,0.0,0.01018,3e-05,0.50087]
[1777344891991,49.95,76824.39,0.0,0.01031,3e-05,0.50639]
[1777344892999,49.95,76829.63,0.0,0.01046,3e-05,0.51311]
[1777344899040,49.95,76831.21,0.0,0.01051,3e-05,0.51514]
[1777344901054,49.95,76826.23,0.0,0.01036,3e-05,0.50874]
[1777344906089,49.95,76823.69,0.0,0.01029,3e-05,0.5055]
[1777344908104,49.95,76819.17,0.0,0.01015,3e-05,0.49977]
[1777344909111,49.95,76813.82,0.0,0.01,3e-05,0.49306]
[1777344914238,49.95,76811.01,0.0,0.00992,3e-05,0.48956]
[1777344920189,49.95,76813.95,0.0,0.01,3e-05,0.49322]
[1777344925223,49.95,76814.78,0.0,0.01003,3e-05,0.49426]
[1777344930261,49.95,76809.96,0.0,0.00989,3e-05,0.48826]
[1777344935297,49.95,76817.38,0.0,0.01,3e-05,0.49229]
[1777344940331,49.95,76820.96,0.0,0.0101,3e-05,0.49677]
[1777344944453,49.95,76811.9,0.0,0.00984,3e-05,0.48549]
[1777344950402,49.95,76809.38,0.0,0.00977,3e-05,0.48239]
[1777344955438,49.95,76805.94,0.0,0.00967,3e-05,0.47818]
[1777344960473,49.95,76805.35,0.0,0.00966,3e-05,0.47747]
[1777344965507,49.95,76805.29,0.0,0.00965,3e-05,0.47739]
[1777344970542,49.95,76802.69,0.0,0.00958,3e-05,0.47424]
[1777344975576,49.95,76801.38,0.0,0.00955,3e-05,0.47265]
[1777344979607,49.95,76794.29,0.0,0.00935,3e-05,0.46416]
[1777344984741,49.95,76793.52,0.0,0.00933,3e-05,0.46325]
[1777344990685,49.95,76794.42,0.0,0.00935,3e-05,0.46431]
[1777344991691,49.95,76794.31,0.0,0.00925,3e-05,0.45919]
[1777344996726,49.95,76796.12,0.0,0.0093,3e-05,0.46133]
[1777345001762,49.95,76795.7,0.0,0.00929,3e-05,0.46083]
[1777345006796,49.95,76801.44,0.0,0.00945,3e-05,0.46767]
[1777345008810,49.95,76811.63,0.0,0.00973,3e-05,0.48001]
[1777345013845,49.95,76808.29,0.0,0.00964,3e-05,0.47594]
[1777345018881,49.95,76807.46,0.0,0.00961,3e-05,0.47493]
[1777345022909,49.95,76800.08,0.0,0.00941,3e-05,0.46604]
[1777345027944,49.95,76801.17,0.0,0.00944,3e-05,0.46735]
[1777345032979,49.95,76802.45,0.0,0.00948,3e-05,0.46888]
[1777345038014,49.95,76802.8,0.0,0.00949,3e-05,0.4693]
[1777345043050,49.95,76806.89,0.0,0.0096,3e-05,0.47424]
[1777345049191,49.95,76807.17,0.0,0.00961,3e-05,0.47458]
[1777345051105,49.95,76805.58,0.0,0.00946,3e-05,0.46758]
[1777345056141,49.95,76794.81,0.0,0.00917,3e-05,0.4548]
[1777345057148,49.95,76789.3,0.0,0.00902,3e-05,0.44838]
[1777345059262,49.95,76794.42,0.0,0.00916,3e-05,0.45435]
[1777345065203,49.95,76793.98,0.0,0.00915,3e-05,0.45383]
[1777345070239,49.95,76796.69,0.0,0.00922,3e-05,0.45701]
[1777345075273,49.95,76795.94,0.0,0.0092,3e-05,0.45613]
[1777345079403,49.95,76808.98,0.0,0.00956,3e-05,0.47167]
[1777345083329,49.95,76816.38,0.0,0.00977,3e-05,0.48068]
[1777345084337,49.95,76812.27,0.0,0.00965,3e-05,0.47566]
[1777345086351,49.95,76807.91,0.0,0.00953,3e-05,0.47038]
[1777345092392,49.95,76810.41,0.0,0.0096,3e-05,0.4734]
[1777345096421,49.95,76819.88,0.0,0.00987,3e-05,0.48499]
[1777345103469,49.95,76820.82,0.0,0.00989,3e-05,0.48615]
[1777345108504,49.95,76820.43,0.0,0.00988,3e-05,0.48567]
[1777345113543,49.95,76821.5,0.0,0.00981,3e-05,0.4818]
[1777345118578,49.95,76822.69,0.0,0.00984,3e-05,0.48327]
[1777345123612,49.95,76818.53,0.0,0.00972,3e-05,0.47816]
[1777345125772,49.95,76819.25,0.0,0.00975,3e-05,0.47904]
[1777345125873,49.95,76819.29,0.0,0.00975,3e-05,0.47909]
[1777345131669,49.95,76819.29,0.0,0.00975,3e-05,0.47909]
[1777345136705,49.95,76815.29,0.0,0.00963,3e-05,0.47421]
[1777345138721,49.95,76820.82,0.0,0.00979,3e-05,0.48097]
[1777345140732,49.95,76830.57,0.0,0.01007,3e-05,0.49307]
[1777345145768,49.95,76830.82,0.0,0.01008,3e-05,0.49338]
[1777345148789,49.95,76836.7,0.0,0.01025,3e-05,0.50081]
[1777345149912,49.95,76845.15,0.0,0.0105,3e-05,0.51163]
[1777345152585,49.95,76845.15,0.0,0.0105,3e-05,0.51163]
[1777345152666,49.95,76845.92,0.0,0.01053,3e-05,0.51263]
[1777345153612,49.95,76845.92,0.0,0.01053,3e-05,0.51263]
[1777345153712,49.95,76847.12,0.0,0.01056,3e-05,0.51418]
[1777345154832,49.95,76863.59,0.0,0.01108,3e-05,0.53591]
[1777345155839,49.95,76868.36,0.0,0.01123,3e-05,0.54234]
[1777345160006,49.95,76869.19,0.0,0.01126,3e-05,0.54347]
[1777345160107,49.95,76871.32,0.0,0.01132,3e-05,0.54636]
[1777345162888,49.95,76876.47,0.0,0.01149,3e-05,0.55342]
[1777345167923,49.95,76878.99,0.0,0.01157,3e-05,0.55689]
[1777345172958,49.95,76884.34,0.0,0.01164,3e-05,0.55858]
[1777345179000,49.95,76884.68,0.0,0.01165,3e-05,0.55905]
[1777345185044,49.95,76888.71,0.0,0.01178,3e-05,0.56467]
[1777345188065,49.95,76884.28,0.0,0.01163,3e-05,0.55849]
[1777345189071,49.95,76879.03,0.0,0.01146,3e-05,0.55124]
[1777345194108,49.95,76876.53,0.0,0.01138,3e-05,0.54781]
[1777345199144,49.95,76878.41,0.0,0.01144,3e-05,0.55039]
[1777345199919,49.95,76878.41,0.0,0.01144,3e-05,0.55039]
[1777345200757,49.95,76878.41,0.0,0.01144,3e-05,0.55039]
[1777345202167,49.95,76867.43,0.0,0.01109,3e-05,0.53549]
[1777345207205,49.95,76865.32,0.0,0.01102,3e-05,0.53266]
[1777345212238,49.95,76863.97,0.0,0.01098,3e-05,0.53086]
[1777345217277,49.95,76862.69,0.0,0.01094,3e-05,0.52915]
[1777345219291,49.95,76871.42,0.0,0.01121,3e-05,0.54086]
[1777345220959,49.95,76874.24,0.0,0.01131,3e-05,0.54469]
[1777345221320,49.95,76874.24,0.0,0.01131,3e-05,0.54469]
[1777345223331,49.95,76868.74,0.0,0.01113,3e-05,0.53725]
[1777345228366,49.95,76869.94,0.0,0.01117,3e-05,0.53886]
[1777345233401,49.95,76873.61,0.0,0.01117,3e-05,0.5382]
[1777345238435,49.95,76875.09,0.0,0.01122,3e-05,0.5402]
[1777345243472,49.95,76874.46,0.0,0.0112,3e-05,0.53935]
[1777345250617,49.95,76875.58,0.0,0.01124,3e-05,0.54086]
[1777345259583,49.95,76876.15,0.0,0.01125,3e-05,0.54164]
[1777345262539,49.95,76880.23,0.0,0.01139,3e-05,0.54719]
[1777345262612,49.95,76881.27,0.0,0.01142,3e-05,0.54862]
[1777345263399,49.95,76881.27,0.0,0.01142,3e-05,0.54862]
[1777345263610,49.95,76881.27,0.0,0.01142,3e-05,0.54862]
[1777345265751,49.95,76881.85,0.0,0.01144,3e-05,0.54941]
[1777345265853,49.95,76881.79,0.0,0.01144,3e-05,0.54933]
[1777345267638,49.95,76876.25,0.0,0.01126,3e-05,0.54177]
[1777345270756,49.95,76880.65,0.0,0.0114,3e-05,0.54777]
[1777345276701,49.95,76876.96,0.0,0.01128,3e-05,0.54274]
[1777345280828,49.95,76872.65,0.0,0.01114,3e-05,0.53691]
[1777345286771,49.95,76870.86,0.0,0.01108,3e-05,0.5345]
[1777345288511,49.95,76870.74,0.0,0.01108,3e-05,0.53434]
[1777345288785,49.95,76870.88,0.0,0.01108,3e-05,0.53453]
[1777345289794,49.95,76862.35,0.0,0.01082,3e-05,0.52318]
[1777345291807,49.95,76859.24,0.0,0.01061,3e-05,0.51361]
[1777345296843,49.95,76858.45,0.0,0.01059,3e-05,0.51259]
[1777345300967,49.95,76853.85,0.0,0.01045,3e-05,0.50664]
[1777345306912,49.95,76852.35,0.0,0.0104,3e-05,0.50471]
[1777345309933,49.95,76843.26,0.0,0.01013,3e-05,0.49316]
[1777345314967,49.95,76841.6,0.0,0.01008,3e-05,0.49107]
[1777345320011,49.95,76839.19,0.0,0.01001,3e-05,0.48805]
[1777345326044,49.95,76839.6,0.0,0.01002,3e-05,0.48857]
[1777345331177,49.95,76838.92,0.0,0.01,3e-05,0.48772]
[1777345339135,49.95,76838.12,0.0,0.00998,3e-05,0.48672]
[1777345346185,49.95,76838.68,0.0,0.00999,3e-05,0.48742]
[1777345351317,49.95,76838.45,0.0,0.00988,3e-05,0.48188]
[1777345358268,49.95,76837.62,0.0,0.00986,3e-05,0.48085]
[1777345361387,49.95,76829.69,0.0,0.00963,3e-05,0.47114]
[1777345363163,49.95,76829.46,0.0,0.00963,3e-05,0.47086]
[1777345363303,49.95,76827.32,0.0,0.00957,3e-05,0.46826]
[1777345368912,49.95,76827.09,0.0,0.00956,3e-05,0.46799]
[1777345369014,49.95,76826.55,0.0,0.00955,3e-05,0.46733]
[1777345370352,49.95,76821.39,0.0,0.0094,3e-05,0.46114]
[1777345373374,49.95,76830.37,0.0,0.00965,3e-05,0.47196]
[1777345374380,49.95,76835.59,0.0,0.0098,3e-05,0.47835]
[1777345379417,49.95,76833.11,0.0,0.00973,3e-05,0.47531]
[1777345384450,49.95,76832.68,0.0,0.00972,3e-05,0.47478]
[1777345389485,49.95,76829.02,0.0,0.00961,3e-05,0.47032]
[1777345394521,49.95,76826.01,0.0,0.00953,3e-05,0.46668]
[1777345399556,49.95,76814.41,0.0,0.00921,3e-05,0.45287]
[1777345401667,49.95,76802.23,0.0,0.00888,3e-05,0.43872]
[1777345407611,49.95,76801.84,0.0,0.00887,3e-05,0.43828]
[1777345412647,49.95,76803.05,0.0,0.00881,3e-05,0.43476]
[1777345415667,49.95,76808.76,0.0,0.00896,3e-05,0.44131]
[1777345417681,49.95,76813.22,0.0,0.00908,3e-05,0.44647]
[1777345421807,49.95,76818.0,0.0,0.00921,3e-05,0.45207]
[1777345427751,49.95,76815.83,0.0,0.00915,3e-05,0.44952]
[1777345432787,49.95,76815.91,0.0,0.00915,3e-05,0.44961]
[1777345437823,49.95,76816.71,0.0,0.00917,3e-05,0.45055]
[1777345442862,49.95,76817.06,0.0,0.00918,3e-05,0.45096]
[1777345444875,49.95,76821.55,0.0,0.00931,3e-05,0.45626]
[1777345445881,49.95,76830.64,0.0,0.00956,3e-05,0.46714]
[1777345450917,49.95,76826.32,0.0,0.00944,3e-05,0.46194]
[1777345452018,49.95,76820.07,0.0,0.00926,3e-05,0.45451]
[1777345455953,49.95,76813.29,0.0,0.00908,3e-05,0.44656]
[1777345460988,49.95,76816.43,0.0,0.00917,3e-05,0.45022]
[1777345462089,49.95,76822.41,0.0,0.00933,3e-05,0.45728]
[1777345468036,49.95,76821.86,0.0,0.00931,3e-05,0.45663]
[1777345471057,49.95,76818.04,0.0,0.00911,3e-05,0.4471]
[1777345476094,49.95,76811.34,0.0,0.00893,3e-05,0.43933]
[1777345477102,49.95,76805.39,0.0,0.00877,3e-05,0.43253]
[1777345482135,49.95,76804.7,0.0,0.00876,3e-05,0.43175]
[1777345487170,49.95,76806.83,0.0,0.00881,3e-05,0.43417]
[1777345492301,49.95,76806.05,0.0,0.00879,3e-05,0.43328]
[1777345498249,49.95,76803.02,0.0,0.00871,3e-05,0.42985]
[1777345503286,49.95,76802.97,0.0,0.00871,3e-05,0.42979]
[1777345508317,49.95,76810.01,0.0,0.0089,3e-05,0.43781]
[1777345512444,49.95,76819.51,0.0,0.00915,3e-05,0.44882]
[1777345518390,49.95,76821.26,0.0,0.0092,3e-05,0.45087]
[1777345521409,49.95,76827.79,0.0,0.00938,3e-05,0.4586]
[1777345524431,49.95,76832.39,0.0,0.00951,3e-05,0.46411]
[1777345529466,49.95,76836.82,0.0,0.00963,3e-05,0.46946]
[1777345531483,49.95,76830.44,0.0,0.00935,3e-05,0.45666]
[1777345534557,49.95,76780.99,0.0,0.00806,2e-05,0.40087]
[1777345536856,49.95,76766.41,0.0,0.00772,2e-05,0.38554]
[1777345537522,49.95,76758.7,0.0,0.00754,2e-05,0.37763]
[1777345539536,49.95,76749.65,0.0,0.00733,2e-05,0.36852]
[1777345541549,49.95,76743.08,0.0,0.00719,2e-05,0.36202]
[1777345546585,49.95,76739.27,0.0,0.0071,2e-05,0.35829]
[1777345551620,49.95,76739.58,0.0,0.00711,2e-05,0.35859]
[1777345556656,49.95,76740.3,0.0,0.00713,2e-05,0.35929]
[1777345558669,49.95,76748.23,0.0,0.0073,2e-05,0.3671]
[1777345562795,49.95,76753.1,0.0,0.00741,2e-05,0.37197]
[1777345564711,49.95,76759.62,0.0,0.00756,2e-05,0.37857]
[1777345565717,49.95,76765.37,0.0,0.00769,2e-05,0.38447]
[1777345570752,49.95,76767.51,0.0,0.00774,2e-05,0.38668]
[1777345576795,49.95,76766.51,0.0,0.00772,2e-05,0.38564]
[1777345581829,49.95,76766.24,0.0,0.00771,2e-05,0.38536]
[1777345582935,49.95,76757.92,0.0,0.00752,2e-05,0.37684]
[1777345585857,49.95,76752.52,0.0,0.0074,2e-05,0.37139]
[1777345587872,49.95,76760.87,0.0,0.00759,2e-05,0.37984]
[1777345593005,49.95,76764.05,0.0,0.00757,2e-05,0.37862]
[1777345598948,49.95,76763.49,0.0,0.00756,2e-05,0.37805]
[1777345603983,49.95,76764.31,0.0,0.00758,2e-05,0.37888]
[1777345607005,49.95,76757.57,0.0,0.00743,2e-05,0.37205]
[1777345612039,49.95,76755.26,0.0,0.00737,2e-05,0.36973]
[1777345617076,49.95,76754.43,0.0,0.00736,2e-05,0.3689]
[1777345622109,49.95,76753.31,0.0,0.00733,2e-05,0.36778]
[1777345623217,49.95,76759.92,0.0,0.00748,2e-05,0.37442]
[1777345629159,49.95,76755.83,0.0,0.00739,2e-05,0.3703]
[1777345634193,49.95,76754.75,0.0,0.00736,2e-05,0.36922]
[1777345638222,49.95,76748.82,0.0,0.00723,2e-05,0.36333]
[1777345643256,49.95,76746.06,0.0,0.00717,2e-05,0.36062]
[1777345648291,49.95,76745.36,0.0,0.00715,2e-05,0.35993]
[1777345649298,49.95,76739.42,0.0,0.00702,2e-05,0.35416]
[1777345650307,49.95,76744.09,0.0,0.00713,2e-05,0.35869]
[1777345655340,49.95,76746.09,0.0,0.00709,2e-05,0.35634]
[1777345662297,49.95,76745.98,0.0,0.00708,2e-05,0.35623]
[1777345663839,49.95,76723.76,0.0,0.00661,2e-05,0.33517]
[1777345664520,49.95,76705.98,0.0,0.00626,2e-05,0.31908]
[1777345666252,49.95,76682.77,0.0,0.00582,2e-05,0.29905]
[1777345667426,49.95,76672.64,0.0,0.00564,2e-05,0.29065]
[1777345669440,49.95,76678.53,0.0,0.00574,2e-05,0.29551]
[1777345671454,49.95,76683.88,0.0,0.00584,2e-05,0.29998]
[1777345674475,49.95,76692.07,0.0,0.00599,2e-05,0.30695]
[1777345675587,49.95,76697.38,0.0,0.00609,2e-05,0.31153]
[1777345679511,49.95,76704.24,0.0,0.00622,2e-05,0.31754]
[1777345680517,49.95,76710.41,0.0,0.00634,2e-05,0.32303]
[1777345682537,49.95,76721.06,0.0,0.00656,2e-05,0.33269]
[1777345683540,49.95,76713.32,0.0,0.0064,2e-05,0.32564]
[1777345684549,49.95,76696.04,0.0,0.00607,2e-05,0.31037]
[1777345690589,49.95,76694.21,0.0,0.00603,2e-05,0.30879]
[1777345695740,49.95,76691.32,0.0,0.00598,2e-05,0.3063]
[1777345701705,49.95,76696.31,0.0,0.00607,2e-05,0.3106]
[1777345706748,49.95,76697.1,0.0,0.00609,2e-05,0.31129]
[1777345711782,49.95,76696.47,0.0,0.006,2e-05,0.30686]
[1777345715882,49.95,76720.11,0.0,0.00646,2e-05,0.32774]
[1777345722862,49.95,76718.6,0.0,0.00643,2e-05,0.32637]
[1777345727898,49.95,76726.05,0.0,0.00658,2e-05,0.33317]
[1777345728904,49.95,76731.6,0.0,0.0067,2e-05,0.33831]
[1777345729912,49.95,76739.09,0.0,0.00685,2e-05,0.34536]
[1777345730921,49.95,76747.82,0.0,0.00704,2e-05,0.35372]
[1777345736026,49.95,76738.2,0.0,0.00683,2e-05,0.34451]
[1777345738976,49.95,76732.44,0.0,0.00671,2e-05,0.3391]
[1777345739983,49.95,76727.57,0.0,0.00661,2e-05,0.33457]
[1777345743003,49.95,76722.67,0.0,0.00651,2e-05,0.33007]
[1777345748039,49.95,76724.64,0.0,0.00655,2e-05,0.33188]
[1777345753075,49.95,76728.16,0.0,0.00663,2e-05,0.33512]
[1777345754081,49.95,76735.16,0.0,0.00677,2e-05,0.34165]
[1777345759116,49.95,76737.5,0.0,0.00682,2e-05,0.34385]
[1777345764150,49.95,76739.61,0.0,0.00686,2e-05,0.34585]
[1777345769186,49.95,76737.34,0.0,0.00682,2e-05,0.3437]
[1777345771200,49.95,76737.09,0.0,0.00673,2e-05,0.33928]
[1777345776307,49.95,76737.21,0.0,0.00673,2e-05,0.33939]
[1777345783284,49.95,76737.51,0.0,0.00674,2e-05,0.33967]
[1777345788319,49.95,76737.46,0.0,0.00674,2e-05,0.33962]
[1777345792347,49.95,76744.91,0.0,0.0069,2e-05,0.34666]
[1777345798390,49.95,76748.14,0.0,0.00696,2e-05,0.34975]
[1777345799397,49.95,76752.49,0.0,0.00706,2e-05,0.35395]
[1777345803425,49.95,76764.98,0.0,0.00734,2e-05,0.36623]
[1777345804432,49.95,76770.2,0.0,0.00745,2e-05,0.37146]
[1777345806445,49.95,76765.22,0.0,0.00734,2e-05,0.36647]
[1777345811481,49.95,76763.07,0.0,0.00729,2e-05,0.36433]
[1777345816586,49.95,76765.01,0.0,0.00734,2e-05,0.36626]
[1777345821551,49.95,76759.72,0.0,0.00722,2e-05,0.36101]
[1777345826656,49.95,76767.85,0.0,0.0074,2e-05,0.3691]
[1777345833635,49.95,76769.33,0.0,0.00735,2e-05,0.36615]
[1777345834992,49.95,76769.33,0.0,0.00735,2e-05,0.36615]
[1777345835034,49.95,76769.84,0.0,0.00736,2e-05,0.36666]
[1777345840683,49.95,76772.07,0.0,0.00741,2e-05,0.36889]
[1777345845719,49.95,76772.04,0.0,0.00741,2e-05,0.36886]
[1777345849610,49.95,76772.05,0.0,0.00741,2e-05,0.36887]
[1777345849746,49.95,76772.24,0.0,0.00741,2e-05,0.36906]
[1777345855790,49.95,76772.79,0.0,0.00743,2e-05,0.36962]
[1777345860825,49.95,76773.3,0.0,0.00744,2e-05,0.37013]
[1777345865860,49.95,76773.31,0.0,0.00744,2e-05,0.37014]
[1777345874923,49.95,76772.94,0.0,0.00743,2e-05,0.36977]
[1777345875930,49.95,76767.54,0.0,0.00731,2e-05,0.36437]
[1777345880964,49.95,76764.95,0.0,0.00725,2e-05,0.3618]
[1777345885999,49.95,76765.4,0.0,0.00726,2e-05,0.36224]
[1777345891050,49.95,76762.49,0.0,0.00711,2e-05,0.35502]
[1777345896086,49.95,76765.83,0.0,0.00718,2e-05,0.35829]
[1777345902128,49.95,76767.37,0.0,0.00722,2e-05,0.3598]
[1777345907236,49.95,76764.02,0.0,0.00714,2e-05,0.35652]
[1777345913206,49.95,76764.11,0.0,0.00715,2e-05,0.3566]
[1777345918243,49.95,76760.36,0.0,0.00706,2e-05,0.35295]
[1777345919247,49.95,76754.81,0.0,0.00694,2e-05,0.3476]
[1777345922270,49.95,76749.99,0.0,0.00684,2e-05,0.34301]
[1777345927376,49.95,76748.6,0.0,0.00681,2e-05,0.3417]
[1777345931332,49.95,76744.19,0.0,0.00672,2e-05,0.33756]
[1777345936369,49.95,76744.69,0.0,0.00673,2e-05,0.33803]
[1777345940395,49.95,76750.05,0.0,0.00684,2e-05,0.34307]
[1777345945431,49.95,76751.18,0.0,0.00687,2e-05,0.34414]
[1777345950466,49.95,76749.83,0.0,0.00684,2e-05,0.34286]
[1777345955501,49.95,76750.43,0.0,0.00677,2e-05,0.33921]
[1777345960535,49.95,76753.0,0.0,0.00682,2e-05,0.34163]
[1777345965576,49.95,76753.33,0.0,0.00683,2e-05,0.34194]
[1777345971612,49.95,76754.32,0.0,0.00685,2e-05,0.34288]
[1777345976647,49.95,76755.26,0.0,0.00687,2e-05,0.34377]
[1777345981683,49.95,76755.8,0.0,0.00688,2e-05,0.34428]
[1777345986718,49.95,76755.52,0.0,0.00688,2e-05,0.34402]
[1777345991752,49.95,76754.22,0.0,0.00685,2e-05,0.34278]
[1777345996787,49.95,76748.75,0.0,0.00673,2e-05,0.33763]
[1777346001822,49.95,76750.89,0.0,0.00678,2e-05,0.33964]
[1777346006857,49.95,76752.6,0.0,0.00681,2e-05,0.34125]
[1777346013906,49.95,76752.25,0.0,0.00672,2e-05,0.33671]
[1777346023973,49.95,76751.29,0.0,0.0067,2e-05,0.33581]
[1777346030020,49.95,76750.82,0.0,0.00669,2e-05,0.33537]
[1777346036061,49.95,76749.2,0.0,0.00666,2e-05,0.33386]
[1777346042105,49.95,76748.74,0.0,0.00665,2e-05,0.33344]
[1777346047140,49.95,76749.38,0.0,0.00666,2e-05,0.33403]
[1777346052173,49.95,76754.11,0.0,0.00676,2e-05,0.33845]
[1777346057207,49.95,76753.71,0.0,0.00675,2e-05,0.33807]
[1777346062243,49.95,76753.26,0.0,0.00675,2e-05,0.33765]
[1777346068360,49.95,76753.27,0.0,0.00675,2e-05,0.33766]
[1777346072313,49.95,76753.33,0.0,0.00666,2e-05,0.33352]
[1777346074328,49.95,76747.54,0.0,0.00654,2e-05,0.32818]
[1777346079363,49.95,76748.52,0.0,0.00657,2e-05,0.32908]
[1777346084399,49.95,76748.78,0.0,0.00657,2e-05,0.32931]
[1777346089433,49.95,76749.74,0.0,0.00659,2e-05,0.3302]
[1777346094468,49.95,76750.35,0.0,0.0066,2e-05,0.33076]
[1777346099504,49.95,76752.69,0.0,0.00665,2e-05,0.33293]
[1777346102525,49.95,76747.99,0.0,0.00655,2e-05,0.32859]
[1777346107560,49.95,76751.82,0.0,0.00663,2e-05,0.33212]
[1777346110580,49.95,76758.46,0.0,0.00677,2e-05,0.33831]
[1777346115616,49.95,76755.35,0.0,0.00671,2e-05,0.3354]
[1777346121657,49.95,76753.07,0.0,0.00666,2e-05,0.33328]
[1777346124679,49.95,76748.78,0.0,0.00657,2e-05,0.32931]
[1777346129713,49.95,76747.24,0.0,0.00654,2e-05,0.3279]
[1777346131727,49.95,76747.46,0.0,0.00646,2e-05,0.32398]
[1777346136764,49.95,76747.84,0.0,0.00647,2e-05,0.32432]
[1777346138778,49.95,76754.17,0.0,0.0066,2e-05,0.33012]
[1777346142806,49.95,76760.31,0.0,0.00673,2e-05,0.33582]
[1777346147840,49.95,76763.23,0.0,0.00679,2e-05,0.33857]
[1777346152876,49.95,76763.64,0.0,0.0068,2e-05,0.33895]
[1777346157910,49.95,76767.38,0.0,0.00688,2e-05,0.34249]
[1777346162945,49.95,76766.46,0.0,0.00686,2e-05,0.34162]
[1777346164964,49.95,76771.28,0.0,0.00696,2e-05,0.34622]
[1777346169994,49.95,76771.87,0.0,0.00698,2e-05,0.34679]
[1777346175031,49.95,76768.86,0.0,0.00691,2e-05,0.3439]
[1777346177044,49.95,76761.57,0.0,0.00676,2e-05,0.337]
[1777346182078,49.95,76760.07,0.0,0.00672,2e-05,0.3356]
[1777346187112,49.95,76764.25,0.0,0.00681,2e-05,0.33953]
[1777346192148,49.95,76764.83,0.0,0.00674,2e-05,0.33583]
[1777346197186,49.95,76769.44,0.0,0.00684,2e-05,0.34017]
[1777346202219,49.95,76771.17,0.0,0.00688,2e-05,0.34182]
[1777346207253,49.95,76770.01,0.0,0.00685,2e-05,0.34071]
[1777346212288,49.95,76768.94,0.0,0.00683,2e-05,0.3397]
[1777346219422,49.95,76769.99,0.0,0.00685,2e-05,0.34069]
[1777346226389,49.95,76769.3,0.0,0.00684,2e-05,0.34004]
[1777346231421,49.95,76769.3,0.0,0.00684,2e-05,0.34004]
[1777346236456,49.95,76773.53,0.0,0.00693,2e-05,0.34407]
[1777346241493,49.95,76774.31,0.0,0.00695,2e-05,0.34481]
[1777346246528,49.95,76769.68,0.0,0.00685,2e-05,0.3404]
[1777346247535,49.95,76762.67,0.0,0.0067,2e-05,0.33381]
[1777346248542,49.95,76755.08,0.0,0.00654,2e-05,0.3268]
[1777346253579,49.95,76756.71,0.0,0.00649,2e-05,0.32414]
[1777346258624,49.95,76757.3,0.0,0.0065,2e-05,0.32468]
[1777346269776,49.95,76760.03,0.0,0.00656,2e-05,0.32718]
[1777346278761,49.95,76760.68,0.0,0.00657,2e-05,0.32778]
[1777346279846,49.95,76765.6,0.0,0.00668,2e-05,0.33233]
[1777346285810,49.95,76765.84,0.0,0.00668,2e-05,0.33255]
[1777346290846,49.95,76767.2,0.0,0.00671,2e-05,0.33382]
[1777346295880,49.95,76767.72,0.0,0.00672,2e-05,0.3343]
[1777346300917,49.95,76768.3,0.0,0.00673,2e-05,0.33485]
[1777346306958,49.95,76772.28,0.0,0.00682,2e-05,0.33859]
[1777346314008,49.95,76771.27,0.0,0.00671,2e-05,0.33339]
[1777346315019,49.95,76776.52,0.0,0.00683,2e-05,0.33832]
[1777346320128,49.95,76770.98,0.0,0.00671,2e-05,0.33312]
[1777346326091,49.95,76771.54,0.0,0.00672,2e-05,0.33364]
[1777346331127,49.95,76768.94,0.0,0.00666,2e-05,0.33122]
[1777346336162,49.95,76769.1,0.0,0.00667,2e-05,0.33137]
[1777346341197,49.95,76767.66,0.0,0.00664,2e-05,0.33003]
[1777346343211,49.95,76759.64,0.0,0.00647,2e-05,0.32267]
[1777346344218,49.95,76752.66,0.0,0.00633,2e-05,0.31638]
[1777346349258,49.95,76752.45,0.0,0.00633,2e-05,0.31619]
[1777346354288,49.95,76753.08,0.0,0.00634,2e-05,0.31676]
[1777346359323,49.95,76753.38,0.0,0.00634,2e-05,0.31702]
[1777346364359,49.95,76752.84,0.0,0.00633,2e-05,0.31654]
[1777346369393,49.95,76750.34,0.0,0.00628,2e-05,0.31431]
[1777346371715,49.95,76748.99,0.0,0.00626,2e-05,0.31311]
[1777346371772,49.95,76748.96,0.0,0.00618,2e-05,0.30905]
[1777346372738,49.95,76748.96,0.0,0.00618,2e-05,0.30905]
[1777346372770,49.95,76749.1,0.0,0.00618,2e-05,0.30917]
[1777346378456,49.95,76749.38,0.0,0.00619,2e-05,0.30942]
[1777346380549,49.95,76742.64,0.0,0.00605,2e-05,0.30354]
[1777346386512,49.95,76741.63,0.0,0.00603,2e-05,0.30267]
[1777346393561,49.95,76739.92,0.0,0.006,2e-05,0.3012]
[1777346394572,49.95,76720.8,0.0,0.00564,2e-05,0.28514]
[1777346397589,49.95,76716.3,0.0,0.00556,2e-05,0.28147]
[1777346402624,49.95,76718.97,0.0,0.00561,2e-05,0.28364]
[1777346407660,49.95,76719.97,0.0,0.00563,2e-05,0.28446]
[1777346412697,49.95,76722.06,0.0,0.00567,2e-05,0.28618]
[1777346416722,49.95,76728.17,0.0,0.00578,2e-05,0.29124]
[1777346421757,49.95,76731.83,0.0,0.00585,2e-05,0.29432]
[1777346426792,49.95,76733.56,0.0,0.00588,2e-05,0.29578]
[1777346431828,49.95,76734.93,0.0,0.00583,2e-05,0.29304]
[1777346436863,49.95,76737.79,0.0,0.00588,2e-05,0.29546]
[1777346437871,49.95,76743.05,0.0,0.00598,2e-05,0.29994]
[1777346442905,49.95,76739.45,0.0,0.00592,2e-05,0.29686]
[1777346445926,49.95,76734.41,0.0,0.00582,2e-05,0.29261]
[1777346451056,49.95,76735.21,0.0,0.00584,2e-05,0.29328]
[1777346455995,49.95,76730.77,0.0,0.00575,2e-05,0.28956]
[1777346461127,49.95,76728.55,0.0,0.00571,2e-05,0.28772]
[1777346467072,49.95,76729.5,0.0,0.00573,2e-05,0.28851]
[1777346470094,49.95,76734.41,0.0,0.00582,2e-05,0.29261]
[1777346475129,49.95,76737.04,0.0,0.00587,2e-05,0.29482]
[1777346480163,49.95,76736.31,0.0,0.00586,2e-05,0.29421]
[1777346485199,49.95,76736.23,0.0,0.00585,2e-05,0.29414]
[1777346490234,49.95,76740.96,0.0,0.00594,2e-05,0.29815]
[1777346495268,49.95,76742.11,0.0,0.00589,2e-05,0.29521]
[1777346500303,49.95,76740.98,0.0,0.00587,2e-05,0.29425]
[1777346504331,49.95,76745.19,0.0,0.00595,2e-05,0.29783]
[1777346506345,49.95,76756.14,0.0,0.00616,2e-05,0.3073]
[1777346511479,49.95,76757.5,0.0,0.00619,2e-05,0.30849]
[1777346517422,49.95,76756.49,0.0,0.00617,2e-05,0.3076]
[1777346522458,49.95,76757.38,0.0,0.00619,2e-05,0.30838]
[1777346527492,49.95,76757.44,0.0,0.00619,2e-05,0.30844]
[1777346532528,49.95,76761.38,0.0,0.00627,2e-05,0.31192]
[1777346537562,49.95,76761.7,0.0,0.00627,2e-05,0.3122]
[1777346542599,49.95,76759.84,0.0,0.00624,2e-05,0.31055]
[1777346543606,49.95,76752.49,0.0,0.00609,2e-05,0.30411]
[1777346544611,49.95,76746.01,0.0,0.00596,2e-05,0.29853]
[1777346549647,49.95,76743.61,0.0,0.00592,2e-05,0.29648]
[1777346551761,49.95,76743.64,0.0,0.00584,2e-05,0.29259]
[1777346557703,49.95,76742.43,0.0,0.00582,2e-05,0.29157]
[1777346562738,49.95,76741.71,0.0,0.00581,2e-05,0.29097]
[1777346567772,49.95,76740.9,0.0,0.00579,2e-05,0.29029]
[1777346572807,49.95,76740.5,0.0,0.00578,2e-05,0.28996]
[1777346577842,49.95,76728.2,0.0,0.00556,2e-05,0.27983]
[1777346581993,49.95,76720.1,0.0,0.00541,2e-05,0.27332]
[1777346587913,49.95,76718.53,0.0,0.00539,2e-05,0.27207]
[1777346592951,49.95,76719.35,0.0,0.0054,2e-05,0.27272]
[1777346599996,49.95,76721.29,0.0,0.00543,2e-05,0.27427]
[1777346606039,49.95,76722.84,0.0,0.00546,2e-05,0.27551]
[1777346611074,49.95,76725.01,0.0,0.00543,2e-05,0.27351]
[1777346616109,49.95,76719.15,0.0,0.00533,2e-05,0.26887]
[1777346620136,49.95,76712.83,0.0,0.00522,2e-05,0.26395]
[1777346625171,49.95,76712.96,0.0,0.00522,2e-05,0.26405]
[1777346630207,49.95,76718.13,0.0,0.00531,2e-05,0.26807]
[1777346632346,49.95,76722.63,0.0,0.00539,2e-05,0.27162]
[1777346638282,49.95,76721.81,0.0,0.00537,2e-05,0.27097]
[1777346643317,49.95,76725.23,0.0,0.00543,2e-05,0.27369]
[1777346648352,49.95,76727.58,0.0,0.00547,2e-05,0.27557]
[1777346653387,49.95,76725.0,0.0,0.00543,2e-05,0.2735]
[1777346657415,49.95,76718.67,0.0,0.00532,2e-05,0.2685]
[1777346662555,49.95,76719.6,0.0,0.00533,2e-05,0.26923]
[1777346668494,49.95,76721.54,0.0,0.00537,2e-05,0.27076]
[1777346671514,49.95,76721.72,0.0,0.0053,2e-05,0.26721]
[1777346680577,49.95,76723.28,0.0,0.00533,2e-05,0.26844]
[1777346682695,49.95,76717.62,0.0,0.00523,2e-05,0.26402]
[1777346685612,49.95,76700.17,0.0,0.00494,2e-05,0.25079]
[1777346690647,49.95,76696.73,0.0,0.00488,2e-05,0.24825]
[1777346694677,49.95,76691.6,0.0,0.0048,2e-05,0.2445]
[1777346700718,49.95,76691.24,0.0,0.00479,2e-05,0.24424]
[1777346702835,49.95,76697.15,0.0,0.00489,2e-05,0.24856]
[1777346708774,49.95,76694.43,0.0,0.00484,2e-05,0.24656]
[1777346713810,49.95,76693.26,0.0,0.00482,2e-05,0.24571]
[1777346718844,49.95,76692.01,0.0,0.0048,2e-05,0.2448]
[1777346722975,49.95,76697.21,0.0,0.00489,2e-05,0.2486]
[1777346727907,49.95,76706.77,0.0,0.00504,2e-05,0.25573]
[1777346731936,49.95,76707.35,0.0,0.00499,2e-05,0.25262]
[1777346734956,49.95,76714.6,0.0,0.00511,2e-05,0.25809]
[1777346740998,49.95,76716.44,0.0,0.00514,2e-05,0.25949]
[1777346746037,49.95,76719.24,0.0,0.00519,2e-05,0.26164]
[1777346751073,49.95,76719.93,0.0,0.0052,2e-05,0.26217]
[1777346756108,49.95,76720.77,0.0,0.00521,2e-05,0.26282]
[1777346761142,49.95,76721.25,0.0,0.00522,2e-05,0.26319]
[1777346768191,49.95,76722.32,0.0,0.00524,2e-05,0.26402]
[1777346773327,49.95,76723.35,0.0,0.00526,2e-05,0.26482]
[1777346779271,49.95,76711.42,0.0,0.00505,2e-05,0.25568]
[1777346780278,49.95,76706.45,0.0,0.00497,2e-05,0.25195]
[1777346785314,49.95,76703.95,0.0,0.00493,2e-05,0.25009]
[1777346790349,49.95,76701.39,0.0,0.00489,2e-05,0.2482]
[1777346791355,49.95,76700.88,0.0,0.00481,2e-05,0.24435]
[1777346796390,49.95,76696.78,0.0,0.00475,2e-05,0.24138]
[1777346801425,49.95,76697.52,0.0,0.00476,2e-05,0.24191]
[1777346805453,49.95,76692.49,0.0,0.00468,2e-05,0.23831]
[1777346810489,49.95,76692.25,0.0,0.00468,2e-05,0.23814]
[1777346816530,49.95,76691.94,0.0,0.00467,2e-05,0.23791]
[1777346821571,49.95,76697.7,0.0,0.00476,2e-05,0.24204]
[1777346826601,49.95,76701.12,0.0,0.00482,2e-05,0.24452]
[1777346831636,49.95,76727.34,0.0,0.00525,2e-05,0.26426]
[1777346832644,49.95,76734.31,0.0,0.00538,2e-05,0.26973]
[1777346835665,49.95,76742.07,0.0,0.00551,2e-05,0.27592]
[1777346841709,49.95,76743.91,0.0,0.00555,2e-05,0.27741]
[1777346846743,49.95,76742.3,0.0,0.00552,2e-05,0.27611]
[1777346851777,49.95,76745.09,0.0,0.0055,2e-05,0.27457]
[1777346857820,49.95,76747.15,0.0,0.00553,2e-05,0.27623]
[1777346860840,49.95,76742.97,0.0,0.00546,2e-05,0.27287]
[1777346866882,49.95,76744.16,0.0,0.00548,2e-05,0.27382]
[1777346871918,49.95,76744.05,0.0,0.00548,2e-05,0.27374]
[1777346881987,49.95,76742.5,0.0,0.00545,2e-05,0.2725]
[1777346887022,49.95,76742.0,0.0,0.00544,2e-05,0.2721]
[1777346892058,49.95,76744.32,0.0,0.00548,2e-05,0.27395]
[1777346897092,49.95,76741.21,0.0,0.00543,2e-05,0.27147]
[1777346901121,49.95,76745.53,0.0,0.0055,2e-05,0.27493]
[1777346906156,49.95,76745.91,0.0,0.00551,2e-05,0.27523]
[1777346908169,49.95,76752.05,0.0,0.00562,2e-05,0.28022]
[1777346909177,49.95,76758.51,0.0,0.00574,2e-05,0.28555]
[1777346914386,49.95,76765.28,0.0,0.00579,2e-05,0.28728]
[1777346921261,49.95,76767.72,0.0,0.00584,2e-05,0.28933]
[1777346926295,49.95,76767.04,0.0,0.00583,2e-05,0.28876]
[1777346931331,49.95,76767.47,0.0,0.00583,2e-05,0.28912]
[1777346936367,49.95,76768.28,0.0,0.00585,2e-05,0.2898]
[1777346940394,49.95,76775.46,0.0,0.00599,2e-05,0.29591]
[1777346945430,49.95,76777.15,0.0,0.00602,2e-05,0.29736]
[1777346946733,49.95,76777.26,0.0,0.00602,2e-05,0.29746]
[1777346947448,49.95,76777.38,0.0,0.00603,2e-05,0.29756]
[1777346948451,49.95,76735.43,0.0,0.00525,2e-05,0.2632]
[1777346953486,49.95,76731.28,0.0,0.00518,2e-05,0.25999]
[1777346958523,49.95,76729.36,0.0,0.00515,2e-05,0.25852]
[1777346963616,49.95,76732.01,0.0,0.00519,2e-05,0.26055]
[1777346963660,49.95,76731.82,0.0,0.00519,2e-05,0.26041]
[1777346970609,49.95,76732.0,0.0,0.00519,2e-05,0.26055]
[1777346971616,49.95,76732.47,0.0,0.00513,2e-05,0.25727]
[1777346972622,49.95,76742.98,0.0,0.00531,2e-05,0.2654]
[1777346975643,49.95,76747.46,0.0,0.00539,2e-05,0.26893]
[1777346980678,49.95,76747.67,0.0,0.00539,2e-05,0.2691]
[1777346985713,49.95,76747.85,0.0,0.0054,2e-05,0.26924]
[1777346990749,49.95,76749.34,0.0,0.00542,2e-05,0.27042]
[1777346995783,49.95,76750.71,0.0,0.00545,2e-05,0.27152]
[1777347000819,49.95,76751.87,0.0,0.00547,2e-05,0.27245]
[1777347001828,49.95,76763.68,0.0,0.00569,2e-05,0.28205]
[1777347006861,49.95,76757.93,0.0,0.00558,2e-05,0.27734]
[1777347011895,49.95,76757.21,0.0,0.00557,2e-05,0.27675]
[1777347017938,49.95,76757.2,0.0,0.00557,2e-05,0.27675]
[1777347022972,49.95,76756.21,0.0,0.00555,2e-05,0.27594]
[1777347029015,49.95,76755.5,0.0,0.00554,2e-05,0.27537]
[1777347031028,49.95,76755.87,0.0,0.00547,2e-05,0.27186]
[1777347036064,49.95,76757.52,0.0,0.0055,2e-05,0.27319]
[1777347041098,49.95,76757.16,0.0,0.00549,2e-05,0.2729]
[1777347047140,49.95,76757.35,0.0,0.00549,2e-05,0.27305]
[1777347055397,49.95,76757.58,0.0,0.0055,2e-05,0.27324]
[1777347061239,49.95,76768.78,0.0,0.0057,2e-05,0.28237]
[1777347062245,49.95,76763.58,0.0,0.00561,2e-05,0.2781]
[1777347067283,49.95,76760.56,0.0,0.00555,2e-05,0.27564]
[1777347072315,49.95,76756.52,0.0,0.00548,2e-05,0.27238]
[1777347077351,49.95,76756.82,0.0,0.00548,2e-05,0.27262]
[1777347080373,49.95,76751.18,0.0,0.00538,2e-05,0.26813]
[1777347085608,49.95,76747.8,0.0,0.00532,2e-05,0.26546]
[1777347091450,49.95,76746.55,0.0,0.00523,2e-05,0.26078]
[1777347096484,49.95,76745.39,0.0,0.00521,2e-05,0.25988]
[1777347098498,49.95,76740.98,0.0,0.00513,2e-05,0.25649]
[1777347105750,49.95,76740.16,0.0,0.00512,2e-05,0.25587]
[1777347115821,49.95,76737.83,0.0,0.00508,2e-05,0.2541]
[1777347121659,49.95,76737.02,0.0,0.00507,2e-05,0.25348]
[1777347127704,49.95,76736.81,0.0,0.00506,2e-05,0.25332]
[1777347132739,49.95,76736.02,0.0,0.00505,2e-05,0.25273]
[1777347136768,49.95,76731.42,0.0,0.00497,2e-05,0.24928]
[1777347141806,49.95,76729.33,0.0,0.00494,2e-05,0.24772]
[1777347146837,49.95,76732.53,0.0,0.00499,2e-05,0.2501]
[1777347152880,49.95,76735.98,0.0,0.00498,2e-05,0.2491]
[1777347157915,49.95,76737.57,0.0,0.005,2e-05,0.25029]
[1777347159930,49.95,76742.25,0.0,0.00508,2e-05,0.25382]
[1777347164964,49.95,76742.56,0.0,0.00509,2e-05,0.25406]
[1777347170000,49.95,76746.78,0.0,0.00516,2e-05,0.25728]
[1777347176241,49.95,76749.25,0.0,0.0052,2e-05,0.25918]
[1777347184097,49.95,76750.58,0.0,0.00523,2e-05,0.26021]
[1777347189132,49.95,76750.33,0.0,0.00522,2e-05,0.26001]
[1777347194170,49.95,76750.55,0.0,0.00523,2e-05,0.26018]
[1777347199203,49.95,76751.76,0.0,0.00525,2e-05,0.26112]
[1777347204238,49.95,76751.24,0.0,0.00524,2e-05,0.26072]
[1777347212294,49.95,76751.14,0.0,0.00516,2e-05,0.25695]
[1777347217328,49.95,76755.2,0.0,0.00523,2e-05,0.26009]
[1777347222364,49.95,76756.41,0.0,0.00526,2e-05,0.26103]
[1777347228405,49.95,76758.82,0.0,0.0053,2e-05,0.26291]
[1777347233441,49.95,76764.21,0.0,0.00539,2e-05,0.26715]
[1777347236661,49.95,76770.0,0.0,0.0055,2e-05,0.27178]
[1777347239483,49.95,76775.3,0.0,0.0056,2e-05,0.27607]
[1777347243512,49.95,76779.55,0.0,0.00568,2e-05,0.27955]
[1777347246732,49.95,76789.3,0.0,0.00586,2e-05,0.28769]
[1777347252585,49.95,76790.3,0.0,0.00588,2e-05,0.28853]
[1777347254592,49.95,76820.47,0.0,0.00649,2e-05,0.31503]
[1777347255599,49.95,76828.51,0.0,0.00666,2e-05,0.32242]
[1777347261640,49.95,76827.51,0.0,0.00664,2e-05,0.32149]
[1777347266871,49.95,76818.58,0.0,0.00645,2e-05,0.31331]
[1777347269696,49.95,76809.15,0.0,0.00626,2e-05,0.30486]
[1777347271710,49.95,76807.22,0.0,0.00613,2e-05,0.29902]
[1777347276941,49.95,76803.32,0.0,0.00606,2e-05,0.29563]
[1777347282790,49.95,76804.94,0.0,0.00609,2e-05,0.29703]
[1777347287823,49.95,76803.99,0.0,0.00607,2e-05,0.29621]
[1777347292858,49.95,76803.48,0.0,0.00606,2e-05,0.29577]
[1777347298901,49.95,76803.99,0.0,0.00607,2e-05,0.29621]
[1777347303935,49.95,76805.04,0.0,0.00609,2e-05,0.29712]
[1777347308970,49.95,76804.28,0.0,0.00607,2e-05,0.29646]
[1777347310988,49.95,76810.14,0.0,0.00619,2e-05,0.30158]
[1777347316020,49.95,76812.46,0.0,0.00624,2e-05,0.30362]
[1777347321055,49.95,76812.88,0.0,0.00625,2e-05,0.30399]
[1777347327291,49.95,76812.61,0.0,0.00624,2e-05,0.30376]
[1777347331124,49.95,76803.5,0.0,0.00598,2e-05,0.29171]
[1777347336159,49.95,76804.78,0.0,0.006,2e-05,0.29281]
[1777347346229,49.95,76805.56,0.0,0.00602,2e-05,0.29348]
[1777347354285,49.95,76806.69,0.0,0.00604,2e-05,0.29446]
[1777347359320,49.95,76807.74,0.0,0.00606,2e-05,0.29536]
[1777347364356,49.95,76808.44,0.0,0.00608,2e-05,0.29597]
[1777347369390,49.95,76808.31,0.0,0.00607,2e-05,0.29586]
[1777347371405,49.95,76812.47,0.0,0.00616,2e-05,0.29948]
[1777347372411,49.95,76816.66,0.0,0.00624,2e-05,0.30317]
[1777347377643,49.95,76817.09,0.0,0.00625,2e-05,0.30355]
[1777347383488,49.95,76816.2,0.0,0.00623,2e-05,0.30276]
[1777347388523,49.95,76814.79,0.0,0.0062,2e-05,0.30152]
[1777347391545,49.95,76811.62,0.0,0.00606,2e-05,0.29462]
[1777347396580,49.95,76812.45,0.0,0.00607,2e-05,0.29534]
[1777347402622,49.95,76812.7,0.0,0.00608,2e-05,0.29556]
[1777347407864,49.95,76811.34,0.0,0.00605,2e-05,0.29438]
[1777347413698,49.95,76811.72,0.0,0.00606,2e-05,0.29471]
[1777347420747,49.95,76812.07,0.0,0.00607,2e-05,0.29501]
[1777347424776,49.95,76807.51,0.0,0.00598,2e-05,0.29108]
[1777347426789,49.95,76811.85,0.0,0.00606,2e-05,0.29482]
[1777347431837,49.95,76817.8,0.0,0.00618,2e-05,0.30001]
[1777347433839,49.95,76824.1,0.0,0.00631,2e-05,0.30559]
[1777347438877,49.95,76821.92,0.0,0.00627,2e-05,0.30365]
[1777347444919,49.95,76818.26,0.0,0.00619,2e-05,0.30041]
[1777347449955,49.95,76823.7,0.0,0.0063,2e-05,0.30523]
[1777347451968,49.95,76823.35,0.0,0.00621,2e-05,0.30073]
[1777347458220,49.95,76824.65,0.0,0.00624,2e-05,0.30187]
[1777347464054,49.95,76827.06,0.0,0.00629,2e-05,0.30401]
[1777347471103,49.95,76828.25,0.0,0.00631,2e-05,0.30507]
[1777347476138,49.95,76831.04,0.0,0.00637,2e-05,0.30757]
[1777347481173,49.95,76832.07,0.0,0.00639,2e-05,0.3085]
[1777347487221,49.95,76830.23,0.0,0.00635,2e-05,0.30684]
[1777347495275,49.95,76831.59,0.0,0.00638,2e-05,0.30806]
[1777347502324,49.95,76833.08,0.0,0.00641,2e-05,0.30941]
[1777347507359,49.95,76832.64,0.0,0.0064,2e-05,0.30901]
[1777347512394,49.95,76830.38,0.0,0.00627,2e-05,0.30275]
[1777347517429,49.95,76828.32,0.0,0.00623,2e-05,0.30093]
[1777347522464,49.95,76826.39,0.0,0.00619,2e-05,0.29923]
[1777347525486,49.95,76813.22,0.0,0.00593,2e-05,0.28784]
[1777347530520,49.95,76811.12,0.0,0.00588,2e-05,0.28605]
[1777347536563,49.95,76809.06,0.0,0.00584,2e-05,0.28431]
[1777347541599,49.95,76808.08,0.0,0.00583,2e-05,0.28349]
[1777347546632,49.95,76809.77,0.0,0.00586,2e-05,0.28491]
[1777347550661,49.95,76805.28,0.0,0.00577,2e-05,0.28114]
[1777347555696,49.95,76802.85,0.0,0.00572,2e-05,0.27912]
[1777347560732,49.95,76801.91,0.0,0.00571,2e-05,0.27834]
[1777347565766,49.95,76798.45,0.0,0.00564,2e-05,0.27549]
[1777347571808,49.95,76793.55,0.0,0.00547,2e-05,0.26762]
[1777347579063,49.95,76790.88,0.0,0.00542,2e-05,0.26549]
[1777347584898,49.95,76794.4,0.0,0.00549,2e-05,0.26831]
[1777347587919,49.95,76802.73,0.0,0.00564,2e-05,0.27507]
[1777347592954,49.95,76804.99,0.0,0.00569,2e-05,0.27693]
[1777347597990,49.95,76800.8,0.0,0.00561,2e-05,0.27349]
[1777347603030,49.95,76798.56,0.0,0.00557,2e-05,0.27167]
[1777347605044,49.95,76794.16,0.0,0.00548,2e-05,0.26811]
[1777347610073,49.95,76796.5,0.0,0.00553,2e-05,0.27]
[1777347614101,49.95,76791.43,0.0,0.00543,2e-05,0.26593]
[1777347619346,49.95,76788.8,0.0,0.00539,2e-05,0.26384]
[1777347623164,49.95,76784.6,0.0,0.00531,2e-05,0.26053]
[1777347628199,49.95,76783.71,0.0,0.00529,2e-05,0.25983]
[1777347631220,49.95,76783.77,0.0,0.00522,2e-05,0.25611]
[1777347636256,49.95,76781.41,0.0,0.00518,2e-05,0.25429]
[1777347641290,49.95,76773.99,0.0,0.00505,2e-05,0.24864]
[1777347644311,49.95,76768.59,0.0,0.00496,2e-05,0.24459]
[1777347649346,49.95,76769.37,0.0,0.00497,2e-05,0.24518]
[1777347654386,49.95,76772.17,0.0,0.00502,2e-05,0.24727]
[1777347659628,49.95,76772.67,0.0,0.00503,2e-05,0.24765]
[1777347665463,49.95,76772.63,0.0,0.00503,2e-05,0.24762]
[1777347676539,49.95,76772.15,0.0,0.00502,2e-05,0.24726]
[1777347682582,49.95,76771.15,0.0,0.005,2e-05,0.24651]
[1777347684595,49.95,76763.58,0.0,0.00487,2e-05,0.24089]
[1777347685602,49.95,76759.52,0.0,0.00481,2e-05,0.23792]
[1777347691644,49.95,76759.11,0.0,0.00473,2e-05,0.23409]
[1777347696679,49.95,76759.25,0.0,0.00473,2e-05,0.23419]
[1777347699910,49.95,76765.87,0.0,0.00484,2e-05,0.23899]
[1777347701715,49.95,76773.8,0.0,0.00497,2e-05,0.24484]
[1777347702721,49.95,76780.9,0.0,0.0051,2e-05,0.25019]
[1777347705742,49.95,76774.86,0.0,0.00499,2e-05,0.24564]
[1777347707757,49.95,76780.32,0.0,0.00509,2e-05,0.24975]
[1777347712791,49.95,76783.27,0.0,0.00514,2e-05,0.25199]
[1777347717826,49.95,76782.07,0.0,0.00512,2e-05,0.25108]
[1777347722862,49.95,76781.83,0.0,0.00511,2e-05,0.2509]
[1777347730119,49.95,76781.17,0.0,0.0051,2e-05,0.25039]
[1777347736960,49.95,76778.77,0.0,0.00506,2e-05,0.24857]
[1777347741995,49.95,76777.39,0.0,0.00504,2e-05,0.24753]
[1777347745017,49.95,76785.9,0.0,0.00518,2e-05,0.25401]
[1777347746023,49.95,76792.68,0.0,0.0053,2e-05,0.25928]
[1777347751058,49.95,76796.92,0.0,0.0053,2e-05,0.25879]
[1777347756093,49.95,76797.93,0.0,0.00532,2e-05,0.25959]
[1777347761128,49.95,76795.47,0.0,0.00528,2e-05,0.25766]
[1777347766164,49.95,76794.96,0.0,0.00527,2e-05,0.25726]
[1777347771198,49.95,76793.49,0.0,0.00524,2e-05,0.25612]
[1777347778246,49.95,76790.23,0.0,0.00518,2e-05,0.2536]
[1777347787309,49.95,76786.75,0.0,0.00512,2e-05,0.25093]
[1777347792347,49.95,76783.74,0.0,0.00507,2e-05,0.24865]
[1777347797379,49.95,76782.65,0.0,0.00505,2e-05,0.24782]
[1777347804433,49.95,76782.6,0.0,0.00505,2e-05,0.24778]
[1777347809468,49.95,76781.69,0.0,0.00504,2e-05,0.2471]
[1777347811482,49.95,76781.4,0.0,0.00496,2e-05,0.24322]
[1777347816521,49.95,76780.94,0.0,0.00495,2e-05,0.24288]
[1777347820545,49.95,76785.13,0.0,0.00502,2e-05,0.24601]
[1777347822560,49.95,76790.42,0.0,0.00511,2e-05,0.25001]
[1777347824574,49.95,76794.52,0.0,0.00519,2e-05,0.25315]
[1777347828292,49.95,76795.61,0.0,0.0052,2e-05,0.25399]
[1777347828356,49.95,76798.72,0.0,0.00526,2e-05,0.2564]
[1777347833636,49.95,76801.06,0.0,0.0053,2e-05,0.25823]
[1777347838671,49.95,76800.25,0.0,0.00529,2e-05,0.25759]
[1777347843232,49.95,76798.85,0.0,0.00526,2e-05,0.2565]
[1777347843322,49.95,76798.82,0.0,0.00526,2e-05,0.25648]
[1777347848741,49.95,76797.98,0.0,0.00525,2e-05,0.25583]
[1777347853778,49.95,76794.87,0.0,0.00519,2e-05,0.25342]
[1777347858812,49.95,76796.54,0.0,0.00522,2e-05,0.25471]
[1777347864854,49.95,76796.99,0.0,0.00523,2e-05,0.25506]
[1777347868881,49.95,76792.78,0.0,0.00516,2e-05,0.25181]
[1777347871110,49.95,76790.39,0.0,0.00504,2e-05,0.24628]
[1777347876938,49.95,76787.33,0.0,0.00499,2e-05,0.24398]
[1777347883987,49.95,76784.05,0.0,0.00493,2e-05,0.24154]
[1777347889022,49.95,76783.99,0.0,0.00493,2e-05,0.2415]
[1777347894056,49.95,76782.9,0.0,0.00491,2e-05,0.24069]
[1777347899092,49.95,76779.75,0.0,0.00486,2e-05,0.23837]
[1777347905134,49.95,76778.62,0.0,0.00484,2e-05,0.23755]
[1777347910172,49.95,76776.92,0.0,0.00481,2e-05,0.23631]
[1777347915205,49.95,76780.27,0.0,0.00487,2e-05,0.23875]
[1777347921472,49.95,76780.14,0.0,0.00487,2e-05,0.23866]
[1777347926283,49.95,76774.27,0.0,0.00477,2e-05,0.23439]
[1777347931542,49.95,76768.04,0.0,0.0046,2e-05,0.22643]
[1777347937359,49.95,76777.8,0.0,0.00476,2e-05,0.23337]
[1777347938366,49.95,76785.04,0.0,0.00488,2e-05,0.23864]
[1777347944408,49.95,76788.16,0.0,0.00493,2e-05,0.24094]
[1777347948436,49.95,76783.03,0.0,0.00484,2e-05,0.23717]
[1777347953470,49.95,76787.43,0.0,0.00492,2e-05,0.2404]
[1777347958506,49.95,76787.82,0.0,0.00492,2e-05,0.24069]
[1777347963544,49.95,76781.33,0.0,0.00481,2e-05,0.23593]
[1777347968579,49.95,76777.36,0.0,0.00475,2e-05,0.23306]
[1777347973615,49.95,76773.21,0.0,0.00468,2e-05,0.23008]
[1777347978650,49.95,76771.28,0.0,0.00465,2e-05,0.22871]
[1777347983686,49.95,76771.64,0.0,0.00466,2e-05,0.22897]
[1777347991965,49.95,76771.41,0.0,0.00458,2e-05,0.22531]
[1777347997785,49.95,76772.4,0.0,0.0046,2e-05,0.226]
[1777348000806,49.95,76776.99,0.0,0.00467,2e-05,0.22925]
[1777348004834,49.95,76781.35,0.0,0.00474,2e-05,0.23237]
[1777348009868,49.95,76782.47,0.0,0.00476,2e-05,0.23317]
[1777348014904,49.95,76780.3,0.0,0.00473,2e-05,0.23161]
[1777348019938,49.95,76776.78,0.0,0.00467,2e-05,0.2291]
[1777348024974,49.95,76778.92,0.0,0.0047,2e-05,0.23062]
[1777348030010,49.95,76777.64,0.0,0.00468,2e-05,0.22971]
[1777348040076,49.95,76777.87,0.0,0.00469,2e-05,0.22987]
[1777348045113,49.95,76781.58,0.0,0.00475,2e-05,0.23253]
[1777348050148,49.95,76784.61,0.0,0.0048,2e-05,0.23472]
[1777348055184,49.95,76785.64,0.0,0.00474,2e-05,0.23189]
[1777348061226,49.95,76784.41,0.0,0.00472,2e-05,0.231]
[1777348066261,49.95,76782.94,0.0,0.0047,2e-05,0.22995]
[1777348071297,49.95,76782.35,0.0,0.00469,2e-05,0.22953]
[1777348076333,49.95,76776.79,0.0,0.0046,2e-05,0.22559]
[1777348081368,49.95,76777.83,0.0,0.00461,2e-05,0.22633]
[1777348086402,49.95,76778.03,0.0,0.00462,2e-05,0.22647]
[1777348091437,49.95,76777.06,0.0,0.0046,2e-05,0.22578]
[1777348096472,49.95,76781.68,0.0,0.00468,2e-05,0.22905]
[1777348100500,49.95,76786.41,0.0,0.00475,2e-05,0.23244]
[1777348105536,49.95,76786.29,0.0,0.00475,2e-05,0.23235]
[1777348110570,49.95,76782.04,0.0,0.00468,2e-05,0.22931]
[1777348111577,49.95,76782.14,0.0,0.00461,2e-05,0.22585]
[1777348116613,49.95,76780.81,0.0,0.00459,2e-05,0.22492]
[1777348122654,49.95,76780.69,0.0,0.00459,2e-05,0.22483]
[1777348127691,49.95,76779.24,0.0,0.00457,2e-05,0.22382]
[1777348133732,49.95,76780.16,0.0,0.00458,2e-05,0.22446]
[1777348138767,49.95,76783.78,0.0,0.00464,2e-05,0.22701]
[1777348143803,49.95,76788.1,0.0,0.00471,2e-05,0.23009]
[1777348152865,49.95,76791.0,0.0,0.00476,2e-05,0.23217]
[1777348163162,49.95,76797.42,0.0,0.00487,2e-05,0.23684]
[1777348170991,49.95,76798.82,0.0,0.00489,2e-05,0.23787]
[1777348173232,49.95,76799.95,0.0,0.00483,2e-05,0.23506]
[1777348179047,49.95,76801.51,0.0,0.00486,2e-05,0.2362]
[1777348180055,49.95,76806.3,0.0,0.00494,2e-05,0.23973]
[1777348185710,49.95,76807.76,0.0,0.00497,2e-05,0.24082]
[1777348185773,49.95,76810.61,0.0,0.00502,2e-05,0.24295]
[1777348186995,49.95,76810.61,0.0,0.00502,2e-05,0.24295]
[1777348187103,49.95,76811.69,0.0,0.00504,2e-05,0.24376]
[1777348188111,49.95,76817.07,0.0,0.00513,2e-05,0.24784]
[1777348193372,49.95,76817.64,0.0,0.00514,2e-05,0.24828]
[1777348199188,49.95,76817.23,0.0,0.00513,2e-05,0.24796]
[1777348204223,49.95,76817.27,0.0,0.00513,2e-05,0.24799]
[1777348205229,49.95,76824.26,0.0,0.00526,2e-05,0.25338]
[1777348210265,49.95,76825.24,0.0,0.00528,2e-05,0.25415]
[1777348215299,49.95,76828.21,0.0,0.00533,2e-05,0.25647]
[1777348218320,49.95,76817.84,0.0,0.00514,2e-05,0.24843]
[1777348222350,49.95,76813.89,0.0,0.00507,2e-05,0.24542]
[1777348223582,49.95,76806.0,0.0,0.00494,2e-05,0.23951]
[1777348229397,49.95,76808.57,0.0,0.00498,2e-05,0.24142]
[1777348231412,49.95,76809.11,0.0,0.00492,2e-05,0.23813]
[1777348236446,49.95,76811.4,0.0,0.00496,2e-05,0.23983]
[1777348242488,49.95,76812.02,0.0,0.00497,2e-05,0.24029]
[1777348247525,49.95,76812.98,0.0,0.00498,2e-05,0.24101]
[1777348252559,49.95,76813.25,0.0,0.00499,2e-05,0.24121]
[1777348257595,49.95,76813.53,0.0,0.00499,2e-05,0.24142]
[1777348262632,49.95,76813.22,0.0,0.00499,2e-05,0.24119]
[1777348267664,49.95,76813.12,0.0,0.00499,2e-05,0.24111]
[1777348272699,49.95,76812.55,0.0,0.00498,2e-05,0.24069]
[1777348277734,49.95,76811.26,0.0,0.00495,2e-05,0.23973]
[1777348278741,49.95,76807.15,0.0,0.00488,2e-05,0.23669]
[1777348283776,49.95,76807.26,0.0,0.00488,2e-05,0.23677]
[1777348288812,49.95,76806.45,0.0,0.00487,2e-05,0.23617]
[1777348291832,49.95,76806.99,0.0,0.00481,2e-05,0.23292]
[1777348296868,49.95,76807.72,0.0,0.00482,2e-05,0.23345]
[1777348301902,49.95,76807.9,0.0,0.00482,2e-05,0.23359]
[1777348309959,49.95,76811.18,0.0,0.00488,2e-05,0.23599]
[1777348314994,49.95,76810.76,0.0,0.00487,2e-05,0.23568]
[1777348320030,49.95,76810.18,0.0,0.00486,2e-05,0.23525]
[1777348322043,49.95,76805.14,0.0,0.00478,2e-05,0.23158]
[1777348323050,49.95,76799.69,0.0,0.00469,2e-05,0.22767]
[1777348328087,49.95,76798.14,0.0,0.00466,2e-05,0.22657]
[1777348334134,49.95,76797.71,0.0,0.00465,2e-05,0.22626]
[1777348339163,49.95,76796.51,0.0,0.00463,2e-05,0.22541]
[1777348341655,49.95,76794.49,0.0,0.0046,2e-05,0.22399]
[1777348341675,49.95,76797.3,0.0,0.00465,2e-05,0.22597]
[1777348343909,49.95,76797.3,0.0,0.00465,2e-05,0.22597]
[1777348343994,49.95,76795.25,0.0,0.00461,2e-05,0.22452]
[1777348351248,49.95,76794.17,0.0,0.00453,2e-05,0.22025]
[1777348355282,49.95,76789.92,0.0,0.00446,2e-05,0.21732]
[1777348360312,49.95,76791.72,0.0,0.00449,2e-05,0.21856]
[1777348365347,49.95,76790.72,0.0,0.00447,2e-05,0.21787]
[1777348370383,49.95,76788.93,0.0,0.00444,2e-05,0.21664]
[1777348375417,49.95,76786.46,0.0,0.0044,2e-05,0.21495]
[1777348382466,49.95,76786.24,0.0,0.0044,2e-05,0.2148]
[1777348387501,49.95,76784.06,0.0,0.00437,2e-05,0.21333]
[1777348392536,49.95,76785.2,0.0,0.00439,2e-05,0.2141]
[1777348398578,49.95,76784.16,0.0,0.00437,2e-05,0.21339]
[1777348404621,49.95,76783.23,0.0,0.00435,2e-05,0.21277]
[1777348410662,49.95,76782.57,0.0,0.00434,2e-05,0.21232]
[1777348411670,49.95,76782.14,0.0,0.00427,2e-05,0.20865]
[1777348416938,49.95,76781.11,0.0,0.00425,2e-05,0.20797]
[1777348425767,49.95,76780.89,0.0,0.00425,2e-05,0.20782]
[1777348431810,49.95,76780.27,0.0,0.00424,2e-05,0.20741]
[1777348437079,49.95,76780.56,0.0,0.00425,2e-05,0.2076]
[1777348442889,49.95,76783.9,0.0,0.0043,2e-05,0.20982]
[1777348447149,49.95,76787.82,0.0,0.00436,2e-05,0.21245]
[1777348448930,49.95,76782.22,0.0,0.00427,2e-05,0.2087]
[1777348453966,49.95,76782.05,0.0,0.00427,2e-05,0.20859]
[1777348461019,49.95,76782.92,0.0,0.00428,2e-05,0.20917]
[1777348465048,49.95,76787.1,0.0,0.00435,2e-05,0.21197]
[1777348466054,49.95,76794.08,0.0,0.00445,2e-05,0.21671]
[1777348468068,49.95,76799.56,0.0,0.00454,2e-05,0.2205]
[1777348471089,49.95,76799.74,0.0,0.00447,2e-05,0.21712]
[1777348476124,49.95,76803.05,0.0,0.00453,2e-05,0.21941]
[1777348481161,49.95,76805.58,0.0,0.00457,2e-05,0.22117]
[1777348487429,49.95,76805.68,0.0,0.00457,2e-05,0.22124]
[1777348493244,49.95,76806.48,0.0,0.00458,2e-05,0.2218]
[1777348494251,49.95,76799.37,0.0,0.00447,2e-05,0.21687]
[1777348497499,49.95,76794.54,0.0,0.00439,2e-05,0.21357]
[1777348503321,49.95,76797.32,0.0,0.00444,2e-05,0.21546]
[1777348511372,49.95,76800.37,0.0,0.00448,2e-05,0.21756]
[1777348516408,49.95,76799.56,0.0,0.00447,2e-05,0.217]
[1777348520435,49.95,76807.67,0.0,0.0046,2e-05,0.22264]
[1777348525471,49.95,76809.12,0.0,0.00462,2e-05,0.22366]
[1777348530506,49.95,76810.33,0.0,0.00464,2e-05,0.22451]
[1777348531512,49.95,76810.4,0.0,0.00457,2e-05,0.22101]
[1777348533526,49.95,76804.65,0.0,0.00448,2e-05,0.21701]
[1777348538561,49.95,76805.53,0.0,0.0045,2e-05,0.21762]
[1777348542590,49.95,76811.15,0.0,0.00459,2e-05,0.22153]
[1777348544604,49.95,76815.49,0.0,0.00466,2e-05,0.22459]
[1777348545610,49.95,76820.01,0.0,0.00473,2e-05,0.22782]
[1777348550645,49.95,76822.64,0.0,0.00477,2e-05,0.22971]
[1777348553667,49.95,76817.64,0.0,0.00469,2e-05,0.22612]
[1777348557921,49.95,76823.06,0.0,0.00478,2e-05,0.23002]
[1777348563737,49.95,76823.9,0.0,0.0048,2e-05,0.23063]
[1777348569778,49.95,76825.09,0.0,0.00482,2e-05,0.23149]
[1777348574814,49.95,76818.63,0.0,0.00471,2e-05,0.22683]
[1777348579848,49.95,76819.77,0.0,0.00473,2e-05,0.22765]
[1777348581862,49.95,76832.75,0.0,0.00495,2e-05,0.23713]
[1777348586897,49.95,76830.72,0.0,0.00491,2e-05,0.23562]
[1777348591932,49.95,76826.6,0.0,0.00477,2e-05,0.22893]
[1777348596967,49.95,76824.19,0.0,0.00473,2e-05,0.22719]
[1777348602002,49.95,76823.38,0.0,0.00471,2e-05,0.22661]
[1777348607039,49.95,76823.16,0.0,0.00471,2e-05,0.22646]
[1777348612073,49.95,76823.26,0.0,0.00471,2e-05,0.22653]
[1777348617109,49.95,76824.04,0.0,0.00472,2e-05,0.22709]
[1777348622144,49.95,76825.22,0.0,0.00474,2e-05,0.22793]
[1777348627178,49.95,76822.94,0.0,0.00471,2e-05,0.2263]
[1777348632214,49.95,76825.37,0.0,0.00475,2e-05,0.22804]
[1777348637248,49.95,76822.89,0.0,0.00471,2e-05,0.22626]
[1777348643290,49.95,76822.38,0.0,0.0047,2e-05,0.2259]
[1777348648326,49.95,76824.04,0.0,0.00472,2e-05,0.22709]
[1777348651346,49.95,76823.92,0.0,0.00465,2e-05,0.22339]
[1777348654368,49.95,76818.93,0.0,0.00457,2e-05,0.21988]
[1777348660410,49.95,76815.03,0.0,0.0045,2e-05,0.21716]
[1777348662428,49.95,76809.95,0.0,0.00442,2e-05,0.21367]
[1777348664442,49.95,76804.41,0.0,0.00434,2e-05,0.20992]
[1777348669477,49.95,76801.07,0.0,0.00429,2e-05,0.20769]
[1777348674513,49.95,76798.96,0.0,0.00425,2e-05,0.20629]
[1777348681561,49.95,76796.51,0.0,0.00422,2e-05,0.20467]
[1777348688834,49.95,76795.4,0.0,0.0042,2e-05,0.20394]
[1777348694652,49.95,76794.06,0.0,0.00418,1e-05,0.20306]
[1777348703715,49.95,76791.56,0.0,0.00414,1e-05,0.20144]
[1777348708974,49.95,76791.49,0.0,0.00414,1e-05,0.20139]
[1777348712779,49.95,76792.35,0.0,0.00409,1e-05,0.19863]
[1777348719044,49.95,76794.08,0.0,0.00411,1e-05,0.19974]
[1777348724862,49.95,76796.79,0.0,0.00415,1e-05,0.2015]
[1777348729898,49.95,76798.91,0.0,0.00419,2e-05,0.20288]
[1777348736946,49.95,76799.78,0.0,0.0042,2e-05,0.20345]
[1777348746011,49.95,76801.29,0.0,0.00422,2e-05,0.20444]
[1777348751045,49.95,76801.61,0.0,0.00423,2e-05,0.20465]
[1777348757088,49.95,76802.95,0.0,0.00425,2e-05,0.20554]
[1777348764137,49.95,76803.65,0.0,0.00426,2e-05,0.206]
[1777348769395,49.95,76803.87,0.0,0.00426,2e-05,0.20615]
[1777348775213,49.95,76807.15,0.0,0.00424,2e-05,0.20492]
[1777348783270,49.95,76809.1,0.0,0.00427,2e-05,0.20621]
[1777348788305,49.95,76809.52,0.0,0.00428,2e-05,0.20649]
[1777348793339,49.95,76809.86,0.0,0.00428,2e-05,0.20672]
[1777348795353,49.95,76805.58,0.0,0.00422,2e-05,0.20388]
[1777348800390,49.95,76805.47,0.0,0.00422,2e-05,0.20381]
[1777348804417,49.95,76801.01,0.0,0.00415,1e-05,0.2009]
[1777348809454,49.95,76804.67,0.0,0.0042,2e-05,0.20329]
[1777348814489,49.95,76803.94,0.0,0.00419,2e-05,0.20281]
[1777348819524,49.95,76800.02,0.0,0.00413,1e-05,0.20025]
[1777348824561,49.95,76799.82,0.0,0.00413,1e-05,0.20012]
[1777348829595,49.95,76796.47,0.0,0.00408,1e-05,0.19797]
[1777348831609,49.95,76795.84,0.0,0.00401,1e-05,0.19427]
[1777348836645,49.95,76798.11,0.0,0.00404,1e-05,0.19571]
[1777348843697,49.95,76798.52,0.0,0.00405,1e-05,0.19597]
[1777348849958,49.95,76799.04,0.0,0.00405,1e-05,0.1963]
[1777348855778,49.95,76800.12,0.0,0.00407,1e-05,0.19699]
[1777348865848,49.95,76799.53,0.0,0.00406,1e-05,0.19662]
[1777348870885,49.95,76800.35,0.0,0.00407,1e-05,0.19714]
[1777348875919,49.95,76799.15,0.0,0.00405,1e-05,0.19637]
[1777348881961,49.95,76796.31,0.0,0.00401,1e-05,0.19457]
[1777348886996,49.95,76794.6,0.0,0.00399,1e-05,0.19349]
[1777348889010,49.95,76788.63,0.0,0.0039,1e-05,0.18976]
[1777348891023,49.95,76787.93,0.0,0.00383,1e-05,0.18613]
[1777348896059,49.95,76786.11,0.0,0.0038,1e-05,0.18502]
[1777348902102,49.95,76785.93,0.0,0.0038,1e-05,0.18491]
[1777348907137,49.95,76783.76,0.0,0.00377,1e-05,0.1836]
[1777348909150,49.95,76779.33,0.0,0.00371,1e-05,0.18094]
[1777348913179,49.95,76775.16,0.0,0.00365,1e-05,0.17847]
[1777348914188,49.95,76770.92,0.0,0.0036,1e-05,0.17599]
[1777348919221,49.95,76766.02,0.0,0.00353,1e-05,0.17315]
[1777348923249,49.95,76773.73,0.0,0.00363,1e-05,0.17763]
[1777348928284,49.95,76770.76,0.0,0.0036,1e-05,0.17589]
[1777348933320,49.95,76772.8,0.0,0.00362,1e-05,0.17708]
[1777348938354,49.95,76771.47,0.0,0.0036,1e-05,0.17631]
[1777348944396,49.95,76773.11,0.0,0.00363,1e-05,0.17726]
[1777348950664,49.95,76773.56,0.0,0.00363,1e-05,0.17753]
[1777348951445,49.95,76773.56,0.0,0.00357,1e-05,0.17447]
[1777348956480,49.95,76773.26,0.0,0.00357,1e-05,0.1743]
[1777348962523,49.95,76773.4,0.0,0.00357,1e-05,0.17438]
[1777348968564,49.95,76773.77,0.0,0.00357,1e-05,0.17459]
[1777348973598,49.95,76773.66,0.0,0.00357,1e-05,0.17453]
[1777348978634,49.95,76773.75,0.0,0.00357,1e-05,0.17458]
[1777348981655,49.95,76779.08,0.0,0.00364,1e-05,0.17769]
[1777348986691,49.95,76784.14,0.0,0.00371,1e-05,0.18069]
[1777348991725,49.95,76782.84,0.0,0.0037,1e-05,0.17991]
[1777348994751,49.95,76777.26,0.0,0.00362,1e-05,0.17662]
[1777348999785,49.95,76773.43,0.0,0.00357,1e-05,0.1744]
[1777349004821,49.95,76776.39,0.0,0.00361,1e-05,0.17611]
[1777349007842,49.95,76780.77,0.0,0.00367,1e-05,0.17869]
[1777349011091,49.95,76780.27,0.0,0.0036,1e-05,0.17531]
[1777349016905,49.95,76781.75,0.0,0.00362,1e-05,0.17617]
[1777349021939,49.95,76779.15,0.0,0.00358,1e-05,0.17466]
[1777349026977,49.95,76778.8,0.0,0.00358,1e-05,0.17446]
[1777349032021,49.95,76779.55,0.0,0.00359,1e-05,0.17489]
[1777349038055,49.95,76781.13,0.0,0.00361,1e-05,0.17581]
[1777349043089,49.95,76780.15,0.0,0.0036,1e-05,0.17524]
[1777349048124,49.95,76779.87,0.0,0.00359,1e-05,0.17508]
[1777349053160,49.95,76780.14,0.0,0.0036,1e-05,0.17524]
[1777349059202,49.95,76780.99,0.0,0.00361,1e-05,0.17573]
[1777349064237,49.95,76780.37,0.0,0.0036,1e-05,0.17537]
[1777349071511,49.95,76780.95,0.0,0.00355,1e-05,0.17265]
[1777349078336,49.95,76778.43,0.0,0.00351,1e-05,0.17121]
[1777349084377,49.95,76776.0,0.0,0.00348,1e-05,0.16982]
[1777349089412,49.95,76776.98,0.0,0.00349,1e-05,0.17038]
[1777349091651,49.95,76783.59,0.0,0.00358,1e-05,0.17418]
[1777349097470,49.95,76785.14,0.0,0.0036,1e-05,0.17508]
[1777349102505,49.95,76783.27,0.0,0.00358,1e-05,0.17399]
[1777349107539,49.95,76784.11,0.0,0.00359,1e-05,0.17448]
[1777349112574,49.95,76783.19,0.0,0.00358,1e-05,0.17395]
[1777349117609,49.95,76784.61,0.0,0.00359,1e-05,0.17477]
[1777349125665,49.95,76784.48,0.0,0.00359,1e-05,0.17469]
[1777349131933,49.95,76783.56,0.0,0.00352,1e-05,0.17111]
[1777349137749,49.95,76784.08,0.0,0.00353,1e-05,0.17141]
[1777349142785,49.95,76785.09,0.0,0.00354,1e-05,0.17199]
[1777349150840,49.95,76784.4,0.0,0.00353,1e-05,0.17159]
[1777349155875,49.95,76782.28,0.0,0.0035,1e-05,0.17038]
[1777349161917,49.95,76783.16,0.0,0.00351,1e-05,0.17088]
[1777349168966,49.95,76784.85,0.0,0.00354,1e-05,0.17185]
[1777349174001,49.95,76784.62,0.0,0.00353,1e-05,0.17172]
[1777349182284,49.95,76785.27,0.0,0.00354,1e-05,0.17209]
[1777349188101,49.95,76784.18,0.0,0.00353,1e-05,0.17147]
[1777349189107,49.95,76777.54,0.0,0.00344,1e-05,0.1677]
[1777349192354,49.95,76775.8,0.0,0.00336,1e-05,0.16377]
[1777349198170,49.95,76773.34,0.0,0.00333,1e-05,0.16241]
[1777349203206,49.95,76770.58,0.0,0.00329,1e-05,0.16091]
[1777349208240,49.95,76776.72,0.0,0.00337,1e-05,0.16427]
[1777349213275,49.95,76779.18,0.0,0.0034,1e-05,0.16564]
[1777349216296,49.95,76783.73,0.0,0.00346,1e-05,0.16819]
[1777349221332,49.95,76782.72,0.0,0.00345,1e-05,0.16762]
[1777349225359,49.95,76777.65,0.0,0.00338,1e-05,0.16479]
[1777349230395,49.95,76779.35,0.0,0.0034,1e-05,0.16573]
[1777349235431,49.95,76782.01,0.0,0.00344,1e-05,0.16722]
[1777349242706,49.95,76785.43,0.0,0.00348,1e-05,0.16916]
[1777349248521,49.95,76787.51,0.0,0.00351,1e-05,0.17034]
[1777349251541,49.95,76787.63,0.0,0.00345,1e-05,0.16739]
[1777349256578,49.95,76788.12,0.0,0.00346,1e-05,0.16766]
[1777349257584,49.95,76791.96,0.0,0.00351,1e-05,0.16984]
[1777349259598,49.95,76798.01,0.0,0.00359,1e-05,0.17333]
[1777349264634,49.95,76800.57,0.0,0.00362,1e-05,0.17482]
[1777349269669,49.95,76801.87,0.0,0.00364,1e-05,0.17558]
[1777349274703,49.95,76802.47,0.0,0.00365,1e-05,0.17593]
[1777349282987,49.95,76802.71,0.0,0.00365,1e-05,0.17607]
[1777349288802,49.95,76797.9,0.0,0.00358,1e-05,0.17326]
[1777349294843,49.95,76799.87,0.0,0.00361,1e-05,0.17441]
[1777349300886,49.95,76800.24,0.0,0.00362,1e-05,0.17462]
[1777349305921,49.95,76801.18,0.0,0.00363,1e-05,0.17517]
[1777349310956,49.95,76802.65,0.0,0.00365,1e-05,0.17604]
[1777349311964,49.95,76802.98,0.0,0.00359,1e-05,0.17312]
[1777349313977,49.95,76798.46,0.0,0.00353,1e-05,0.17051]
[1777349322033,49.95,76798.07,0.0,0.00352,1e-05,0.17029]
[1777349328075,49.95,76798.6,0.0,0.00353,1e-05,0.17059]
[1777349333111,49.95,76800.38,0.0,0.00356,1e-05,0.17162]
[1777349336133,49.95,76804.39,0.0,0.00361,1e-05,0.17394]
[1777349341168,49.95,76805.23,0.0,0.00362,1e-05,0.17443]
[1777349346203,49.95,76801.48,0.0,0.00357,1e-05,0.17225]
[1777349350231,49.95,76796.04,0.0,0.0035,1e-05,0.16913]
[1777349355267,49.95,76797.12,0.0,0.00351,1e-05,0.16975]
[1777349360302,49.95,76798.15,0.0,0.00353,1e-05,0.17034]
[1777349365336,49.95,76801.65,0.0,0.00357,1e-05,0.17235]
[1777349369364,49.95,76808.13,0.0,0.00366,1e-05,0.17614]
[1777349370371,49.95,76815.04,0.0,0.00375,1e-05,0.18025]
[1777349375408,49.95,76824.1,0.0,0.00382,1e-05,0.18253]
[1777349380442,49.95,76824.75,0.0,0.00383,1e-05,0.18292]
[1777349385478,49.95,76826.63,0.0,0.00385,1e-05,0.18407]
[1777349392526,49.95,76828.36,0.0,0.00388,1e-05,0.18514]
[1777349397561,49.95,76830.53,0.0,0.00391,1e-05,0.18648]
[1777349402597,49.95,76828.79,0.0,0.00388,1e-05,0.1854]
[1777349403830,49.95,76822.32,0.0,0.00379,1e-05,0.18144]
[1777349408640,49.95,76826.21,0.0,0.00385,1e-05,0.18381]
[1777349413901,49.95,76831.51,0.0,0.00392,1e-05,0.18709]
[1777349419715,49.95,76832.08,0.0,0.00393,1e-05,0.18744]
[1777349425758,49.95,76833.7,0.0,0.00395,1e-05,0.18845]
[1777349430797,49.95,76834.31,0.0,0.00396,1e-05,0.18884]
[1777349432807,49.95,76843.91,0.0,0.00404,1e-05,0.19156]
[1777349436838,49.95,76847.94,0.0,0.0041,2e-05,0.19413]
[1777349437842,49.95,76843.05,0.0,0.00402,1e-05,0.19101]
[1777349442877,49.95,76842.07,0.0,0.00401,1e-05,0.19039]
[1777349446906,49.95,76846.77,0.0,0.00408,2e-05,0.19338]
[1777349451943,49.95,76849.37,0.0,0.00412,2e-05,0.19506]
[1777349457984,49.95,76849.13,0.0,0.00411,2e-05,0.1949]
[1777349463019,49.95,76849.79,0.0,0.00412,2e-05,0.19533]
[1777349468054,49.95,76848.83,0.0,0.00411,2e-05,0.19471]
[1777349469062,49.95,76843.12,0.0,0.00402,1e-05,0.19106]
[1777349470068,49.95,76836.84,0.0,0.00393,1e-05,0.18711]
[1777349473094,49.95,76840.78,0.0,0.00399,1e-05,0.18958]
[1777349478124,49.95,76841.39,0.0,0.004,1e-05,0.18996]
[1777349485174,49.95,76840.44,0.0,0.00398,1e-05,0.18936]
[1777349487188,49.95,76845.45,0.0,0.00406,1e-05,0.19254]
[1777349492222,49.95,76847.18,0.0,0.00402,1e-05,0.19027]
[1777349494237,49.95,76841.83,0.0,0.00394,1e-05,0.18691]
[1777349499272,49.95,76842.97,0.0,0.00395,1e-05,0.18762]
[1777349504310,49.95,76845.72,0.0,0.00399,1e-05,0.18935]
[1777349505316,49.95,76849.91,0.0,0.00406,2e-05,0.19201]
[1777349510351,49.95,76847.65,0.0,0.00402,1e-05,0.19057]
[1777349514602,49.95,76853.13,0.0,0.0041,2e-05,0.19407]
[1777349520421,49.95,76853.12,0.0,0.0041,2e-05,0.19406]
[1777349525458,49.95,76852.04,0.0,0.00409,2e-05,0.19337]
[1777349527473,49.95,76860.88,0.0,0.00422,2e-05,0.19912]
[1777349530622,49.95,76863.81,0.0,0.00427,2e-05,0.20106]
[1777349530723,49.95,76864.47,0.0,0.00428,2e-05,0.20149]
[1777349536539,49.95,76865.87,0.0,0.0043,2e-05,0.20243]
[1777349540563,49.95,76872.83,0.0,0.00441,2e-05,0.20712]
[1777349544814,49.95,76868.97,0.0,0.00435,2e-05,0.20451]
[1777349552647,49.95,76872.3,0.0,0.00433,2e-05,0.2032]
[1777349554884,49.95,76863.36,0.0,0.00419,2e-05,0.19727]
[1777349559699,49.95,76859.3,0.0,0.00413,2e-05,0.19463]
[1777349560468,49.95,76859.3,0.0,0.00413,2e-05,0.19463]
[1777349560569,49.95,76859.3,0.0,0.00413,2e-05,0.19463]
[1777349566748,49.95,76856.13,0.0,0.00408,2e-05,0.19259]
[1777349571782,49.95,76855.86,0.0,0.00408,2e-05,0.19242]
[1777349580848,49.95,76853.06,0.0,0.00403,1e-05,0.19063]
[1777349587895,49.95,76850.62,0.0,0.004,1e-05,0.18909]
[1777349590804,49.95,76850.51,0.0,0.004,1e-05,0.18902]
[1777349590916,49.95,76851.5,0.0,0.00401,1e-05,0.18964]
[1777349596769,49.95,76850.33,0.0,0.00399,1e-05,0.1889]
[1777349596869,49.95,76849.05,0.0,0.00397,1e-05,0.1881]
[1777349603000,49.95,76845.37,0.0,0.00392,1e-05,0.1858]
[1777349604543,49.95,76848.16,0.0,0.00396,1e-05,0.18754]
[1777349605081,49.95,76848.16,0.0,0.00396,1e-05,0.18754]
[1777349605118,49.95,76852.33,0.0,0.00402,1e-05,0.19017]
[1777349611056,49.95,76849.98,0.0,0.00392,1e-05,0.18535]
[1777349615310,49.95,76856.5,0.0,0.00401,1e-05,0.18944]
[1777349620551,49.95,76858.34,0.0,0.00404,2e-05,0.1906]
[1777349621128,49.95,76855.25,0.0,0.004,1e-05,0.18865]
[1777349625962,49.95,76853.92,0.0,0.00398,1e-05,0.18781]
[1777349626038,49.95,76853.75,0.0,0.00397,1e-05,0.1877]
[1777349628434,49.95,76853.58,0.0,0.00397,1e-05,0.18759]
[1777349629183,49.95,76854.12,0.0,0.00398,1e-05,0.18793]
[1777349634219,49.95,76856.17,0.0,0.00401,1e-05,0.18923]
[1777349635901,49.95,76855.94,0.0,0.00401,1e-05,0.18908]
[1777349636232,49.95,76857.25,0.0,0.00403,1e-05,0.18991]
[1777349640266,49.95,76863.98,0.0,0.00413,2e-05,0.19422]
[1777349643286,49.95,76867.82,0.0,0.00419,2e-05,0.19672]
[1777349646195,49.95,76870.44,0.0,0.00423,2e-05,0.19844]
[1777349646308,49.95,76870.6,0.0,0.00423,2e-05,0.19855]
[1777349655372,49.95,76873.27,0.0,0.00427,2e-05,0.20031]
[1777349660406,49.95,76871.81,0.0,0.00425,2e-05,0.19935]
[1777349665443,49.95,76873.27,0.0,0.00427,2e-05,0.20031]
[1777349671485,49.95,76874.58,0.0,0.00422,2e-05,0.19767]
[1777349676519,49.95,76875.09,0.0,0.00423,2e-05,0.19801]
[1777349681554,49.95,76872.07,0.0,0.00418,2e-05,0.19603]
[1777349686590,49.95,76872.99,0.0,0.00419,2e-05,0.19663]
[1777349691624,49.95,76874.02,0.0,0.00421,2e-05,0.1973]
[1777349695881,49.95,76879.97,0.0,0.0043,2e-05,0.20125]
[1777349699681,49.95,76881.41,0.0,0.00433,2e-05,0.20221]
[1777349704716,49.95,76880.08,0.0,0.00431,2e-05,0.20132]
[1777349709751,49.95,76880.96,0.0,0.00432,2e-05,0.20191]
[1777349713779,49.95,76876.09,0.0,0.00424,2e-05,0.19867]
[1777349716016,49.95,76871.59,0.0,0.00417,2e-05,0.19571]
[1777349721835,49.95,76873.67,0.0,0.00421,2e-05,0.19707]
[1777349726870,49.95,76875.5,0.0,0.00423,2e-05,0.19828]
[1777349731905,49.95,76875.17,0.0,0.00416,2e-05,0.19457]
[1777349734926,49.95,76879.38,0.0,0.00422,2e-05,0.19733]
[1777349737946,49.95,76882.94,0.0,0.00428,2e-05,0.19968]
[1777349742982,49.95,76885.47,0.0,0.00432,2e-05,0.20137]
[1777349748019,49.95,76890.32,0.0,0.0044,2e-05,0.20464]
[1777349749025,49.95,76893.93,0.0,0.00446,2e-05,0.2071]
[1777349754061,49.95,76893.86,0.0,0.00445,2e-05,0.20706]
[1777349759096,49.95,76890.79,0.0,0.0044,2e-05,0.20496]
[1777349764130,49.95,76892.8,0.0,0.00444,2e-05,0.20633]
[1777349765137,49.95,76888.42,0.0,0.00437,2e-05,0.20335]
[1777349766366,49.95,76884.0,0.0,0.00429,2e-05,0.20039]
[1777349772186,49.95,76888.8,0.0,0.00437,2e-05,0.20361]
[1777349775207,49.95,76895.47,0.0,0.00448,2e-05,0.20816]
[1777349780243,49.95,76895.09,0.0,0.00447,2e-05,0.2079]
[1777349785278,49.95,76897.1,0.0,0.00451,2e-05,0.20929]
[1777349788300,49.95,76901.09,0.0,0.00457,2e-05,0.21206]
[1777349789307,49.95,76906.4,0.0,0.00466,2e-05,0.21581]
[1777349791320,49.95,76907.21,0.0,0.0046,2e-05,0.21264]
[1777349796589,49.95,76906.85,0.0,0.00459,2e-05,0.21239]
[1777349802397,49.95,76906.16,0.0,0.00458,2e-05,0.21191]
[1777349807432,49.95,76908.35,0.0,0.00462,2e-05,0.21345]
[1777349812468,49.95,76907.17,0.0,0.0046,2e-05,0.21262]
[1777349817504,49.95,76907.72,0.0,0.00461,2e-05,0.213]
[1777349821532,49.95,76911.51,0.0,0.00467,2e-05,0.21568]
[1777349822538,49.95,76920.51,0.0,0.00483,2e-05,0.22217]
[1777349823546,49.95,76928.3,0.0,0.00497,2e-05,0.22791]
[1777349828581,49.95,76928.97,0.0,0.00498,2e-05,0.22841]
[1777349833618,49.95,76931.32,0.0,0.00503,2e-05,0.23017]
[1777349838653,49.95,76931.97,0.0,0.00504,2e-05,0.23066]
[1777349841675,49.95,76924.95,0.0,0.00491,2e-05,0.22543]
[1777349843688,49.95,76914.46,0.0,0.00472,2e-05,0.21779]
[1777349845703,49.95,76909.38,0.0,0.00464,2e-05,0.21417]
[1777349846945,49.95,76900.61,0.0,0.00449,2e-05,0.20805]
[1777349848723,49.95,76893.24,0.0,0.00437,2e-05,0.20302]
[1777349850837,49.95,76892.82,0.0,0.00436,2e-05,0.20273]
[1777349850918,49.95,76901.78,0.0,0.00451,2e-05,0.20886]
[1777349851745,49.95,76901.98,0.0,0.00443,2e-05,0.20534]
[1777349855911,49.95,76903.78,0.0,0.00446,2e-05,0.20657]
[1777349856013,49.95,76903.1,0.0,0.00445,2e-05,0.2061]
[1777349859800,49.95,76898.94,0.0,0.00438,2e-05,0.20327]
[1777349864836,49.95,76896.89,0.0,0.00435,2e-05,0.20188]
[1777349870763,49.95,76896.64,0.0,0.00435,2e-05,0.20171]
[1777349870877,49.95,76896.73,0.0,0.00435,2e-05,0.20177]
[1777349875913,49.95,76894.76,0.0,0.00432,2e-05,0.20045]
[1777349880947,49.95,76892.93,0.0,0.00429,2e-05,0.19923]
[1777349887225,49.95,76893.68,0.0,0.0043,2e-05,0.19973]
[1777349889003,49.95,76887.26,0.0,0.0042,2e-05,0.19548]
[1777349894039,49.95,76884.91,0.0,0.00416,2e-05,0.19395]
[1777349899074,49.95,76876.1,0.0,0.00403,2e-05,0.18829]
[1777349903101,49.95,76871.71,0.0,0.00396,1e-05,0.18552]
[1777349908136,49.95,76868.31,0.0,0.00391,1e-05,0.1834]
[1777349913171,49.95,76866.48,0.0,0.00381,1e-05,0.17895]
[1777349918207,49.95,76864.75,0.0,0.00379,1e-05,0.1779]
[1777349920222,49.95,76859.58,0.0,0.00372,1e-05,0.17479]
[1777349922234,49.95,76855.47,0.0,0.00366,1e-05,0.17235]
[1777349927505,49.95,76852.99,0.0,0.00362,1e-05,0.1709]
[1777349933311,49.95,76853.95,0.0,0.00364,1e-05,0.17146]
[1777349938346,49.95,76854.83,0.0,0.00365,1e-05,0.17198]
[1777349944388,49.95,76854.91,0.0,0.00365,1e-05,0.17202]
[1777349947645,49.95,76850.3,0.0,0.00359,1e-05,0.16933]
[1777349953451,49.95,76842.92,0.0,0.00349,1e-05,0.16509]
[1777349959493,49.95,76841.89,0.0,0.00347,1e-05,0.16451]
[1777349964529,49.95,76839.34,0.0,0.00344,1e-05,0.16307]
[1777349970570,49.95,76838.9,0.0,0.00343,1e-05,0.16282]
[1777349971578,49.95,76839.17,0.0,0.00338,1e-05,0.15991]
[1777349977619,49.95,76837.89,0.0,0.00336,1e-05,0.15921]
[1777349981648,49.95,76833.66,0.0,0.0033,1e-05,0.15689]
[1777349985676,49.95,76829.92,0.0,0.00326,1e-05,0.15486]
[1777349991717,49.95,76831.3,0.0,0.00327,1e-05,0.15561]
[1777349992725,49.95,76823.29,0.0,0.00317,1e-05,0.15133]
[1777349995745,49.95,76818.45,0.0,0.00312,1e-05,0.14879]
[1777349998771,49.95,76808.66,0.0,0.003,1e-05,0.14377]
[1777349999773,49.95,76803.27,0.0,0.00294,1e-05,0.14107]
[1777350002794,49.95,76793.58,0.0,0.00283,1e-05,0.13632]
[1777350003801,49.95,76787.72,0.0,0.00276,1e-05,0.13352]
[1777350007830,49.95,76781.15,0.0,0.00269,1e-05,0.13044]
[1777350009843,49.95,76773.09,0.0,0.00261,1e-05,0.12674]
[1777350011857,49.95,76768.6,0.0,0.00256,1e-05,0.12472]
[1777350012866,49.95,76775.24,0.0,0.00263,1e-05,0.12772]
[1777350013871,49.95,76780.27,0.0,0.00268,1e-05,0.13003]
[1777350016893,49.95,76784.64,0.0,0.00273,1e-05,0.13207]
[1777350021927,49.95,76789.26,0.0,0.00278,1e-05,0.13425]
[1777350026962,49.95,76790.28,0.0,0.00279,1e-05,0.13474]
[1777350028209,49.95,76797.48,0.0,0.00287,1e-05,0.13822]
[1777350034012,49.95,76805.06,0.0,0.0029,1e-05,0.1392]
[1777350038281,49.95,76810.39,0.0,0.00296,1e-05,0.14184]
[1777350044086,49.95,76812.48,0.0,0.00299,1e-05,0.14289]
[1777350049121,49.95,76813.73,0.0,0.003,1e-05,0.14352]
[1777350054156,49.95,76812.98,0.0,0.00299,1e-05,0.14314]
[1777350058423,49.95,76808.02,0.0,0.00294,1e-05,0.14066]
[1777350064226,49.95,76807.61,0.0,0.00293,1e-05,0.14046]
[1777350069261,49.95,76807.02,0.0,0.00292,1e-05,0.14017]
[1777350074295,49.95,76809.42,0.0,0.00295,1e-05,0.14136]
[1777350079330,49.95,76809.01,0.0,0.00295,1e-05,0.14116]
[1777350084366,49.95,76808.39,0.0,0.00294,1e-05,0.14085]
[1777350089400,49.95,76808.4,0.0,0.00294,1e-05,0.14085]
[1777350091414,49.95,76807.22,0.0,0.00287,1e-05,0.13752]
[1777350093428,49.95,76801.59,0.0,0.00281,1e-05,0.1348]
[1777350098702,49.95,76799.61,0.0,0.00279,1e-05,0.13385]
[1777350104505,49.95,76802.94,0.0,0.00282,1e-05,0.13544]
[1777350109540,49.95,76804.36,0.0,0.00284,1e-05,0.13613]
[1777350114577,49.95,76804.2,0.0,0.00284,1e-05,0.13605]
[1777350120619,49.95,76805.65,0.0,0.00285,1e-05,0.13676]
[1777350125655,49.95,76803.96,0.0,0.00283,1e-05,0.13594]
[1777350128914,49.95,76799.72,0.0,0.00279,1e-05,0.1339]
[1777350135725,49.95,76799.17,0.0,0.00278,1e-05,0.13364]
[1777350139753,49.95,76814.8,0.0,0.00296,1e-05,0.14126]
[1777350140760,49.95,76819.07,0.0,0.00301,1e-05,0.14341]
[1777350145795,49.95,76818.56,0.0,0.003,1e-05,0.14315]
[1777350150830,49.95,76821.82,0.0,0.00304,1e-05,0.14481]
[1777350151836,49.95,76822.74,0.0,0.00299,1e-05,0.14244]
[1777350156871,49.95,76822.42,0.0,0.00299,1e-05,0.14228]
[1777350161906,49.95,76820.47,0.0,0.00296,1e-05,0.1413]
[1777350166944,49.95,76814.36,0.0,0.00289,1e-05,0.13827]
[1777350171978,49.95,76811.02,0.0,0.00286,1e-05,0.13664]
[1777350176034,49.95,76806.75,0.0,0.00281,1e-05,0.13458]
[1777350181055,49.95,76801.86,0.0,0.00276,1e-05,0.13225]
[1777350186087,49.95,76798.65,0.0,0.00272,1e-05,0.13074]
[1777350188102,49.95,76794.39,0.0,0.00268,1e-05,0.12876]
[1777350193137,49.95,76794.44,0.0,0.00268,1e-05,0.12878]
[1777350199403,49.95,76795.75,0.0,0.00269,1e-05,0.12939]
[1777350202200,49.95,76789.32,0.0,0.00262,1e-05,0.12644]
[1777350203207,49.95,76781.64,0.0,0.00254,1e-05,0.12299]
[1777350208241,49.95,76782.29,0.0,0.00255,1e-05,0.12328]
[1777350211263,49.95,76780.9,0.0,0.00249,1e-05,0.12016]
[1777350216298,49.95,76778.27,0.0,0.00246,1e-05,0.11902]
[1777350218312,49.95,76774.39,0.0,0.00242,1e-05,0.11736]
[1777350219543,49.95,76763.79,0.0,0.00232,1e-05,0.11291]
[1777350225360,49.95,76763.41,0.0,0.00232,1e-05,0.11275]
[1777350230397,49.95,76764.7,0.0,0.00233,1e-05,0.11328]
[1777350235430,49.95,76766.23,0.0,0.00234,1e-05,0.11392]
[1777350240466,49.95,76766.68,0.0,0.00235,1e-05,0.1141]
[1777350245501,49.95,76761.16,0.0,0.0023,1e-05,0.11183]
[1777350248522,49.95,76752.77,0.0,0.00222,1e-05,0.10844]
[1777350249756,49.95,76738.14,0.0,0.00209,1e-05,0.10274]
[1777350252549,49.95,76734.18,0.0,0.00206,1e-05,0.10125]
[1777350253557,49.95,76728.7,0.0,0.00201,1e-05,0.09921]
[1777350254564,49.95,76723.72,0.0,0.00197,1e-05,0.09739]
[1777350259829,49.95,76714.75,0.0,0.0019,1e-05,0.09418]
[1777350261612,49.95,76708.52,0.0,0.00185,1e-05,0.09201]
[1777350266647,49.95,76709.15,0.0,0.00186,1e-05,0.09223]
[1777350271682,49.95,76713.83,0.0,0.00185,1e-05,0.09183]
[1777350272690,49.95,76717.73,0.0,0.00188,1e-05,0.09318]
[1777350276717,49.95,76722.45,0.0,0.00192,1e-05,0.09485]
[1777350281752,49.95,76726.42,0.0,0.00195,1e-05,0.09627]
[1777350287796,49.95,76725.92,0.0,0.00195,1e-05,0.09609]
[1777350288803,49.95,76738.26,0.0,0.00205,1e-05,0.10061]
[1777350293837,49.95,76741.03,0.0,0.00207,1e-05,0.10165]
[1777350298873,49.95,76741.09,0.0,0.00207,1e-05,0.10167]
[1777350303907,49.95,76739.8,0.0,0.00206,1e-05,0.10118]
[1777350308943,49.95,76738.64,0.0,0.00205,1e-05,0.10075]
[1777350312970,49.95,76734.65,0.0,0.00202,1e-05,0.09927]
[1777350318007,49.95,76732.54,0.0,0.002,1e-05,0.09849]
[1777350323044,49.95,76732.03,0.0,0.002,1e-05,0.0983]
[1777350328080,49.95,76733.69,0.0,0.00201,1e-05,0.09891]
[1777350331102,49.95,76733.32,0.0,0.00197,1e-05,0.09665]
[1777350336136,49.95,76733.47,0.0,0.00197,1e-05,0.09671]
[1777350341172,49.95,76732.93,0.0,0.00196,1e-05,0.09651]
[1777350353256,49.95,76732.27,0.0,0.00196,1e-05,0.09627]
[1777350358292,49.95,76731.74,0.0,0.00195,1e-05,0.09608]
[1777350362330,49.95,76735.84,0.0,0.00199,1e-05,0.09757]
[1777350365566,49.95,76745.3,0.0,0.00206,1e-05,0.10107]
[1777350371390,49.95,76749.55,0.0,0.0021,1e-05,0.10268]
[1777350376424,49.95,76752.73,0.0,0.00213,1e-05,0.1039]
[1777350381460,49.95,76752.07,0.0,0.00212,1e-05,0.10364]
[1777350386494,49.95,76752.64,0.0,0.00213,1e-05,0.10386]
[1777350391532,49.95,76754.06,0.0,0.0021,1e-05,0.10218]
[1777350393544,49.95,76749.47,0.0,0.00206,1e-05,0.10045]
[1777350394550,49.95,76745.37,0.0,0.00202,1e-05,0.09892]
[1777350399585,49.95,76745.44,0.0,0.00202,1e-05,0.09895]
[1777350405848,49.95,76745.33,0.0,0.00202,1e-05,0.09891]
[1777350410666,49.95,76719.21,0.0,0.00182,1e-05,0.08965]
[1777350411672,49.95,76705.26,0.0,0.00171,1e-05,0.08503]
[1777350412680,49.95,76694.63,0.0,0.00164,1e-05,0.08165]
[1777350413687,49.95,76706.35,0.0,0.00172,1e-05,0.08538]
[1777350415919,49.95,76710.31,0.0,0.00175,1e-05,0.08668]
[1777350421744,49.95,76707.06,0.0,0.00173,1e-05,0.08562]
[1777350424764,49.95,76711.42,0.0,0.00176,1e-05,0.08705]
[1777350427785,49.95,76716.88,0.0,0.0018,1e-05,0.08887]
[1777350428793,49.95,76722.06,0.0,0.00184,1e-05,0.09063]
[1777350432821,49.95,76725.8,0.0,0.00187,1e-05,0.09191]
[1777350436059,49.95,76733.05,0.0,0.00192,1e-05,0.09446]
[1777350441884,49.95,76732.68,0.0,0.00192,1e-05,0.09433]
[1777350446920,49.95,76732.56,0.0,0.00192,1e-05,0.09429]
[1777350451954,49.95,76731.87,0.0,0.00187,1e-05,0.09198]
[1777350458001,49.95,76731.94,0.0,0.00187,1e-05,0.09201]
[1777350462032,49.95,76725.11,0.0,0.00182,1e-05,0.08966]
[1777350463039,49.95,76719.24,0.0,0.00178,1e-05,0.08768]
[1777350468074,49.95,76717.76,0.0,0.00176,1e-05,0.08719]
[1777350473109,49.95,76716.1,0.0,0.00175,1e-05,0.08664]
[1777350477137,49.95,76711.83,0.0,0.00172,1e-05,0.08524]
[1777350482173,49.95,76712.32,0.0,0.00173,1e-05,0.0854]
[1777350486200,49.95,76716.06,0.0,0.00175,1e-05,0.08663]
[1777350491235,49.95,76717.27,0.0,0.00176,1e-05,0.08703]
[1777350496270,49.95,76717.68,0.0,0.00176,1e-05,0.08716]
[1777350501305,49.95,76718.61,0.0,0.00177,1e-05,0.08747]
[1777350504326,49.95,76724.43,0.0,0.00181,1e-05,0.08943]
[1777350507352,49.95,76729.6,0.0,0.00185,1e-05,0.09119]
[1777350510370,49.95,76734.23,0.0,0.00189,1e-05,0.0928]
[1777350511377,49.95,76734.81,0.0,0.00185,1e-05,0.09096]
[1777350516619,49.95,76734.42,0.0,0.00185,1e-05,0.09082]
[1777350522461,49.95,76737.27,0.0,0.00187,1e-05,0.09181]
[1777350523467,49.95,76755.37,0.0,0.00202,1e-05,0.0983]
[1777350524470,49.95,76783.56,0.0,0.00227,1e-05,0.1092]
[1777350525477,49.95,76807.57,0.0,0.0025,1e-05,0.11931]
[1777350530511,49.95,76804.99,0.0,0.00247,1e-05,0.11818]
[1777350535547,49.95,76804.83,0.0,0.00247,1e-05,0.11811]
[1777350541589,49.95,76804.0,0.0,0.00246,1e-05,0.11775]
[1777350544612,49.95,76798.82,0.0,0.00241,1e-05,0.11553]
[1777350546829,49.95,76788.68,0.0,0.00231,1e-05,0.11129]
[1777350552667,49.95,76788.92,0.0,0.00232,1e-05,0.11139]
[1777350560927,49.95,76788.9,0.0,0.00232,1e-05,0.11138]
[1777350560958,49.95,76788.9,0.0,0.00232,1e-05,0.11138]
[1777350566969,49.95,76788.89,0.0,0.00231,1e-05,0.11138]
[1777350573815,49.95,76788.92,0.0,0.00227,1e-05,0.10902]
[1777350578849,49.95,76790.22,0.0,0.00228,1e-05,0.10954]
[1777350583885,49.95,76793.87,0.0,0.00231,1e-05,0.11104]
[1777350588920,49.95,76794.4,0.0,0.00232,1e-05,0.11126]
[1777350593954,49.95,76794.87,0.0,0.00232,1e-05,0.11145]
[1777350597183,49.95,76790.34,0.0,0.00228,1e-05,0.10959]
[1777350604024,49.95,76790.01,0.0,0.00228,1e-05,0.10946]
[1777350609060,49.95,76790.57,0.0,0.00228,1e-05,0.10969]
[1777350614095,49.95,76790.98,0.0,0.00229,1e-05,0.10985]
[1777350617325,49.95,76794.54,0.0,0.00232,1e-05,0.11131]
[1777350623160,49.95,76794.28,0.0,0.00232,1e-05,0.11121]
[1777350628195,49.95,76797.59,0.0,0.00235,1e-05,0.11258]
[1777350631215,49.95,76798.11,0.0,0.0023,1e-05,0.11039]
[1777350632222,49.95,76802.15,0.0,0.00234,1e-05,0.11206]
[1777350633230,49.95,76808.67,0.0,0.00241,1e-05,0.1148]
[1777350637257,49.95,76804.19,0.0,0.00236,1e-05,0.11291]
[1777350639278,49.95,76800.37,0.0,0.00233,1e-05,0.11132]
[1777350641290,49.95,76786.86,0.0,0.0022,1e-05,0.10586]
[1777350642297,49.95,76781.04,0.0,0.00215,1e-05,0.10358]
[1777350644514,49.95,76774.44,0.0,0.00209,1e-05,0.10104]
[1777350647015,49.95,76774.52,0.0,0.00209,1e-05,0.10107]
[1777350647333,49.95,76774.08,0.0,0.00209,1e-05,0.1009]
[1777350653374,49.95,76774.2,0.0,0.00209,1e-05,0.10095]
[1777350659418,49.95,76773.73,0.0,0.00208,1e-05,0.10077]
[1777350663445,49.95,76791.37,0.0,0.00224,1e-05,0.10765]
[1777350664455,49.95,76809.59,0.0,0.00241,1e-05,0.11519]
[1777350669488,49.95,76807.85,0.0,0.0024,1e-05,0.11445]
[1777350669845,49.95,76807.85,0.0,0.0024,1e-05,0.11445]
[1777350670495,49.95,76807.75,0.0,0.0024,1e-05,0.11441]
[1777350672510,49.95,76799.88,0.0,0.00232,1e-05,0.11112]
[1777350677545,49.95,76800.96,0.0,0.00233,1e-05,0.11156]
[1777350682579,49.95,76801.16,0.0,0.00233,1e-05,0.11165]
[1777350687615,49.95,76799.01,0.0,0.00231,1e-05,0.11076]
[1777350691644,49.95,76799.57,0.0,0.00227,1e-05,0.1086]
[1777350698692,49.95,76799.15,0.0,0.00226,1e-05,0.10843]
[1777350703727,49.95,76797.62,0.0,0.00225,1e-05,0.10781]
[1777350709769,49.95,76797.76,0.0,0.00225,1e-05,0.10787]
[1777350715006,49.95,76799.11,0.0,0.00226,1e-05,0.10842]
[1777350721853,49.95,76799.63,0.0,0.00227,1e-05,0.10863]
[1777350726888,49.95,76797.12,0.0,0.00225,1e-05,0.10761]
[1777350731923,49.95,76796.55,0.0,0.00224,1e-05,0.10738]
[1777350736960,49.95,76797.12,0.0,0.00225,1e-05,0.10761]
[1777350744054,49.95,76797.74,0.0,0.00225,1e-05,0.10786]
[1777350749089,49.95,76797.72,0.0,0.00225,1e-05,0.10785]
[1777350751104,49.95,76797.88,0.0,0.00221,1e-05,0.10557]
[1777350756138,49.95,76801.31,0.0,0.00224,1e-05,0.10694]
[1777350760166,49.95,76806.47,0.0,0.00228,1e-05,0.10903]
[1777350761174,49.95,76811.21,0.0,0.00233,1e-05,0.11097]
[1777350763187,49.95,76804.94,0.0,0.00227,1e-05,0.10841]
[1777350767216,49.95,76798.95,0.0,0.00221,1e-05,0.106]
[1777350770236,49.95,76795.31,0.0,0.00218,1e-05,0.10456]
[1777350772250,49.95,76790.45,0.0,0.00214,1e-05,0.10267]
[1777350776600,49.95,76788.78,0.0,0.00212,1e-05,0.10202]
[1777350776701,49.95,76788.78,0.0,0.00212,1e-05,0.10202]
[1777350782320,49.95,76784.37,0.0,0.00209,1e-05,0.10034]
[1777350787355,49.95,76782.71,0.0,0.00207,1e-05,0.09971]
[1777350791383,49.95,76791.25,0.0,0.00215,1e-05,0.10298]
[1777350795565,49.95,76787.47,0.0,0.00211,1e-05,0.10152]
[1777350804474,49.95,76787.95,0.0,0.00212,1e-05,0.1017]
[1777350808502,49.95,76783.18,0.0,0.00207,1e-05,0.09989]
[1777350810516,49.95,76779.25,0.0,0.00204,1e-05,0.09841]
[1777350811523,49.95,76777.33,0.0,0.00198,1e-05,0.09552]
[1777350815705,49.95,76771.56,0.0,0.00193,1e-05,0.09344]
[1777350820586,49.95,76765.38,0.0,0.00188,1e-05,0.09126]
[1777350824614,49.95,76761.47,0.0,0.00185,1e-05,0.0899]
[1777350829650,49.95,76757.58,0.0,0.00182,1e-05,0.08857]
[1777350831664,49.95,76753.33,0.0,0.00179,1e-05,0.08714]
[1777350836698,49.95,76751.04,0.0,0.00177,1e-05,0.08637]
[1777350841734,49.95,76749.36,0.0,0.00176,1e-05,0.08581]
[1777350842746,49.95,76742.57,0.0,0.00171,1e-05,0.08359]
[1777350848783,49.95,76740.24,0.0,0.00169,1e-05,0.08284]
[1777350849792,49.95,76734.89,0.0,0.00166,1e-05,0.08114]
[1777350854826,49.95,76734.24,0.0,0.00165,1e-05,0.08093]
[1777350860866,49.95,76735.76,0.0,0.00166,1e-05,0.08141]
[1777350861874,49.95,76743.15,0.0,0.00172,1e-05,0.08378]
[1777350867915,49.95,76744.89,0.0,0.00173,1e-05,0.08434]
[1777350871943,49.95,76747.44,0.0,0.00171,1e-05,0.08322]
[1777350874965,49.95,76753.01,0.0,0.00175,1e-05,0.08503]
[1777350876126,49.95,76756.68,0.0,0.00178,1e-05,0.08625]
[1777350883021,49.95,76755.19,0.0,0.00176,1e-05,0.08575]
[1777350886196,49.95,76749.65,0.0,0.00172,1e-05,0.08393]
[1777350893091,49.95,76751.62,0.0,0.00174,1e-05,0.08458]
[1777350898140,49.95,76755.48,0.0,0.00177,1e-05,0.08585]
[1777350899144,49.95,76793.65,0.0,0.00207,1e-05,0.09937]
[1777350902317,49.95,76794.2,0.0,0.00208,1e-05,0.09958]
[1777350902396,49.95,76785.42,0.0,0.002,1e-05,0.09631]
[1777350908008,49.95,76782.14,0.0,0.00198,1e-05,0.09511]
[1777350908206,49.95,76777.89,0.0,0.00194,1e-05,0.09358]
[1777350909215,49.95,76769.49,0.0,0.00187,1e-05,0.09061]
[1777350910221,49.95,76764.09,0.0,0.00183,1e-05,0.08875]
[1777350915256,49.95,76755.29,0.0,0.00176,1e-05,0.08578]
[1777350916409,49.95,76751.59,0.0,0.00174,1e-05,0.08457]
[1777350919284,49.95,76755.42,0.0,0.00177,1e-05,0.08583]
[1777350924321,49.95,76756.63,0.0,0.00177,1e-05,0.08623]
[1777350928346,49.95,76752.75,0.0,0.00175,1e-05,0.08495]
[1777350931368,49.95,76751.78,0.0,0.0017,1e-05,0.08267]
[1777350936563,49.95,76754.79,0.0,0.00172,1e-05,0.08364]
[1777350942445,49.95,76755.52,0.0,0.00173,1e-05,0.08388]
[1777350947480,49.95,76754.05,0.0,0.00172,1e-05,0.0834]
[1777350951507,49.95,76757.9,0.0,0.00174,1e-05,0.08466]
[1777350956704,49.95,76760.48,0.0,0.00176,1e-05,0.08551]
[1777350962586,49.95,76758.5,0.0,0.00175,1e-05,0.08485]
[1777350967621,49.95,76757.15,0.0,0.00174,1e-05,0.08441]
[1777350972656,49.95,76756.07,0.0,0.00173,1e-05,0.08406]
[1777350979705,49.95,76755.72,0.0,0.00173,1e-05,0.08394]
[1777350984741,49.95,76754.13,0.0,0.00172,1e-05,0.08343]
[1777350989775,49.95,76754.17,0.0,0.00172,1e-05,0.08344]
[1777350991790,49.95,76754.46,0.0,0.00168,1e-05,0.08158]
[1777350996985,49.95,76754.73,0.0,0.00168,1e-05,0.08167]
[1777351003871,49.95,76754.68,0.0,0.00168,1e-05,0.08165]
[1777351008912,49.95,76753.2,0.0,0.00167,1e-05,0.08118]
[1777351017125,49.95,76753.57,0.0,0.00167,1e-05,0.0813]
[1777351023008,49.95,76752.08,0.0,0.00166,1e-05,0.08083]
[1777351027195,49.95,76757.58,0.0,0.0017,1e-05,0.08258]
[1777351033078,49.95,76759.89,0.0,0.00172,1e-05,0.08333]
[1777351035092,49.95,76764.24,0.0,0.00175,1e-05,0.08475]
[1777351039120,49.95,76767.84,0.0,0.00178,1e-05,0.08595]
[1777351045162,49.95,76768.78,0.0,0.00178,1e-05,0.08626]
[1777351050199,49.95,76769.17,0.0,0.00179,1e-05,0.08639]
[1777351053219,49.95,76769.94,0.0,0.00175,1e-05,0.08463]
[1777351054226,49.95,76762.62,0.0,0.0017,1e-05,0.08225]
[1777351056239,49.95,76757.35,0.0,0.00166,1e-05,0.08057]
[1777351060268,49.95,76753.77,0.0,0.00164,1e-05,0.07945]
[1777351067475,49.95,76753.5,0.0,0.00163,1e-05,0.07936]
[1777351077545,49.95,76752.86,0.0,0.00163,1e-05,0.07916]
[1777351083428,49.95,76753.73,0.0,0.00164,1e-05,0.07943]
[1777351088463,49.95,76756.05,0.0,0.00165,1e-05,0.08016]
[1777351093498,49.95,76754.28,0.0,0.00164,1e-05,0.07961]
[1777351098695,49.95,76753.7,0.0,0.00163,1e-05,0.07943]
[1777351105582,49.95,76754.85,0.0,0.00164,1e-05,0.07978]
[1777351110619,49.95,76754.8,0.0,0.00164,1e-05,0.07977]
[1777351111630,49.95,76754.6,0.0,0.0016,1e-05,0.07781]
[1777351116661,49.95,76755.03,0.0,0.00161,1e-05,0.07794]
[1777351123710,49.95,76754.86,0.0,0.0016,1e-05,0.07789]
[1777351128905,49.95,76754.63,0.0,0.0016,1e-05,0.07782]
[1777351133940,49.95,76754.31,0.0,0.0016,1e-05,0.07772]
[1777351139982,49.95,76754.52,0.0,0.0016,1e-05,0.07779]
[1777351145865,49.95,76753.78,0.0,0.0016,1e-05,0.07756]
[1777351150899,49.95,76754.51,0.0,0.0016,1e-05,0.07778]
[1777351156941,49.95,76754.68,0.0,0.0016,1e-05,0.07784]
[1777351163220,49.95,76755.21,0.0,0.00161,1e-05,0.078]
[1777351168019,49.95,76758.78,0.0,0.00163,1e-05,0.0791]
[1777351171039,49.95,76760.79,0.0,0.00161,1e-05,0.07783]
[1777351176074,49.95,76760.13,0.0,0.0016,1e-05,0.07763]
[1777351178088,49.95,76764.87,0.0,0.00164,1e-05,0.07909]
[1777351183123,49.95,76767.42,0.0,0.00165,1e-05,0.07989]
[1777351188159,49.95,76767.34,0.0,0.00165,1e-05,0.07987]
[1777351193193,49.95,76767.65,0.0,0.00166,1e-05,0.07996]
[1777351202257,49.95,76768.86,0.0,0.00166,1e-05,0.08035]
[1777351208298,49.95,76772.25,0.0,0.00169,1e-05,0.08143]
[1777351213569,49.95,76772.74,0.0,0.00169,1e-05,0.08158]
[1777351219375,49.95,76773.22,0.0,0.0017,1e-05,0.08174]
[1777351224410,49.95,76776.01,0.0,0.00172,1e-05,0.08264]
[1777351230452,49.95,76778.54,0.0,0.00174,1e-05,0.08346]
[1777351232466,49.95,76778.66,0.0,0.0017,1e-05,0.08152]
[1777351238509,49.95,76779.67,0.0,0.0017,1e-05,0.08184]
[1777351243779,49.95,76781.86,0.0,0.00172,1e-05,0.08255]
[1777351247575,49.95,76795.27,0.0,0.00182,1e-05,0.08701]
[1777351248604,49.95,76795.27,0.0,0.00182,1e-05,0.08701]
[1777351249007,49.95,76795.27,0.0,0.00182,1e-05,0.08701]
[1777351249056,49.95,76850.7,0.0,0.0023,1e-05,0.10775]
[1777351250600,49.95,76854.82,0.0,0.00234,1e-05,0.10945]
[1777351255635,49.95,76855.61,0.0,0.00235,1e-05,0.10978]
[1777351258663,49.95,76869.99,0.0,0.0025,1e-05,0.11592]
[1777351261684,49.95,76864.26,0.0,0.00244,1e-05,0.11344]
[1777351263920,49.95,76857.37,0.0,0.00237,1e-05,0.11052]
[1777351265713,49.95,76850.7,0.0,0.0023,1e-05,0.10775]
[1777351267726,49.95,76846.27,0.0,0.00226,1e-05,0.10595]
[1777351272761,49.95,76848.57,0.0,0.00228,1e-05,0.10688]
[1777351277799,49.95,76845.97,0.0,0.00226,1e-05,0.10583]
[1777351282834,49.95,76845.42,0.0,0.00225,1e-05,0.10561]
[1777351284061,49.95,76838.29,0.0,0.00219,1e-05,0.10277]
[1777351287865,49.95,76842.14,0.0,0.00222,1e-05,0.10429]
[1777351291893,49.95,76842.13,0.0,0.00217,1e-05,0.10191]
[1777351296950,49.95,76845.0,0.0,0.0022,1e-05,0.10304]
[1777351302990,49.95,76842.98,0.0,0.00218,1e-05,0.10225]
[1777351308029,49.95,76841.87,0.0,0.00217,1e-05,0.10181]
[1777351309033,49.95,76850.31,0.0,0.00225,1e-05,0.10516]
[1777351314271,49.95,76853.17,0.0,0.00228,1e-05,0.10632]
[1777351317089,49.95,76847.67,0.0,0.00222,1e-05,0.1041]
[1777351322125,49.95,76846.48,0.0,0.00221,1e-05,0.10363]
[1777351328166,49.95,76845.54,0.0,0.0022,1e-05,0.10326]
[1777351333210,49.95,76845.81,0.0,0.00221,1e-05,0.10336]
[1777351335221,49.95,76841.4,0.0,0.00217,1e-05,0.10163]
[1777351341262,49.95,76839.99,0.0,0.00215,1e-05,0.10108]
[1777351347301,49.95,76840.52,0.0,0.00216,1e-05,0.10128]
[1777351352336,49.95,76840.61,0.0,0.00211,1e-05,0.09899]
[1777351353343,49.95,76834.31,0.0,0.00205,1e-05,0.0966]
[1777351358378,49.95,76832.49,0.0,0.00204,1e-05,0.09592]
[1777351364629,49.95,76832.14,0.0,0.00203,1e-05,0.09579]
[1777351372477,49.95,76831.33,0.0,0.00203,1e-05,0.09549]
[1777351377512,49.95,76830.25,0.0,0.00202,1e-05,0.09509]
[1777351383554,49.95,76829.73,0.0,0.00201,1e-05,0.0949]
[1777351394839,49.95,76828.92,0.0,0.00201,1e-05,0.0946]
[1777351404914,49.95,76829.22,0.0,0.00201,1e-05,0.09471]
[1777351411751,49.95,76828.07,0.0,0.00195,1e-05,0.09208]
[1777351412757,49.95,76816.1,0.0,0.00186,1e-05,0.08786]
[1777351417793,49.95,76814.21,0.0,0.00184,1e-05,0.08721]
[1777351425054,49.95,76810.45,0.0,0.00181,1e-05,0.08593]
[1777351431890,49.95,76806.78,0.0,0.00178,1e-05,0.08469]
[1777351436926,49.95,76805.13,0.0,0.00177,1e-05,0.08414]
[1777351439946,49.95,76813.25,0.0,0.00183,1e-05,0.08688]
[1777351445195,49.95,76817.08,0.0,0.00186,1e-05,0.0882]
[1777351451023,49.95,76818.17,0.0,0.00187,1e-05,0.08858]
[1777351455265,49.95,76823.27,0.0,0.00191,1e-05,0.09037]
[1777351461093,49.95,76824.87,0.0,0.00193,1e-05,0.09093]
[1777351466130,49.95,76824.58,0.0,0.00192,1e-05,0.09083]
[1777351471167,49.95,76826.26,0.0,0.00189,1e-05,0.08926]
[1777351481236,49.95,76826.06,0.0,0.00189,1e-05,0.08919]
[1777351488289,49.95,76825.87,0.0,0.00189,1e-05,0.08912]
[1777351493325,49.95,76827.25,0.0,0.0019,1e-05,0.08961]
[1777351499366,49.95,76826.86,0.0,0.0019,1e-05,0.08947]
[1777351506416,49.95,76826.68,0.0,0.0019,1e-05,0.08941]
[1777351507422,49.95,76830.6,0.0,0.00193,1e-05,0.09079]
[1777351508429,49.95,76835.3,0.0,0.00197,1e-05,0.09248]
[1777351513464,49.95,76836.68,0.0,0.00198,1e-05,0.09298]
[1777351516485,49.95,76842.3,0.0,0.00203,1e-05,0.09505]
[1777351517492,49.95,76847.87,0.0,0.00208,1e-05,0.09713]
[1777351522527,49.95,76845.34,0.0,0.00205,1e-05,0.09618]
[1777351530584,49.95,76844.67,0.0,0.00205,1e-05,0.09593]
[1777351531592,49.95,76843.86,0.0,0.00199,1e-05,0.09337]
[1777351537633,49.95,76843.2,0.0,0.00199,1e-05,0.09313]
[1777351541661,49.95,76847.18,0.0,0.00202,1e-05,0.09459]
[1777351544683,49.95,76850.82,0.0,0.00206,1e-05,0.09594]
[1777351545899,49.95,76855.67,0.0,0.0021,1e-05,0.09778]
[1777351551731,49.95,76857.29,0.0,0.00211,1e-05,0.0984]
[1777351556766,49.95,76858.1,0.0,0.00212,1e-05,0.09871]
[1777351561802,49.95,76857.14,0.0,0.00211,1e-05,0.09834]
[1777351570864,49.95,76857.23,0.0,0.00211,1e-05,0.09837]
[1777351576109,49.95,76857.68,0.0,0.00212,1e-05,0.09854]
[1777351586179,49.95,76856.41,0.0,0.0021,1e-05,0.09806]
[1777351591004,49.95,76855.6,0.0,0.00205,1e-05,0.09544]
[1777351596249,49.95,76855.14,0.0,0.00204,1e-05,0.09527]
[1777351603088,49.95,76854.46,0.0,0.00204,1e-05,0.09502]
[1777351608123,49.95,76853.94,0.0,0.00203,1e-05,0.09482]
[1777351613158,49.95,76853.51,0.0,0.00203,1e-05,0.09466]
[1777351618194,49.95,76857.35,0.0,0.00206,1e-05,0.0961]
[1777351623227,49.95,76858.41,0.0,0.00207,1e-05,0.0965]
[1777351628264,49.95,76860.64,0.0,0.00209,1e-05,0.09734]
[1777351630279,49.95,76865.11,0.0,0.00213,1e-05,0.09905]
[1777351633298,49.95,76872.01,0.0,0.0022,1e-05,0.10175]
[1777351635313,49.95,76875.47,0.0,0.00223,1e-05,0.10313]
[1777351641354,49.95,76878.68,0.0,0.00226,1e-05,0.10442]
[1777351644376,49.95,76883.58,0.0,0.00231,1e-05,0.10641]
[1777351646607,49.95,76891.65,0.0,0.00239,1e-05,0.10978]
[1777351648404,49.95,76896.85,0.0,0.00244,1e-05,0.11199]
[1777351650417,49.95,76901.3,0.0,0.00249,1e-05,0.11392]
[1777351654445,49.95,76903.62,0.0,0.00246,1e-05,0.1123]
[1777351655452,49.95,76897.69,0.0,0.0024,1e-05,0.10977]
[1777351660487,49.95,76896.96,0.0,0.00239,1e-05,0.10946]
[1777351665522,49.95,76898.35,0.0,0.0024,1e-05,0.11005]
[1777351670557,49.95,76898.75,0.0,0.00241,1e-05,0.11022]
[1777351675593,49.95,76898.59,0.0,0.00241,1e-05,0.11015]
[1777351678614,49.95,76902.3,0.0,0.00244,1e-05,0.11173]
[1777351683653,49.95,76905.33,0.0,0.00247,1e-05,0.11304]
[1777351688687,49.95,76905.23,0.0,0.00247,1e-05,0.113]
[1777351692717,49.95,76901.66,0.0,0.00244,1e-05,0.11146]
[1777351697752,49.95,76900.48,0.0,0.00242,1e-05,0.11095]
[1777351702786,49.95,76901.48,0.0,0.00243,1e-05,0.11138]
[1777351704801,49.95,76905.06,0.0,0.00247,1e-05,0.11293]
[1777351709835,49.95,76905.85,0.0,0.00248,1e-05,0.11327]
[1777351711849,49.95,76907.27,0.0,0.00244,1e-05,0.11126]
[1777351717100,49.95,76906.97,0.0,0.00244,1e-05,0.11113]
[1777351722927,49.95,76907.44,0.0,0.00244,1e-05,0.11134]
[1777351725947,49.95,76910.9,0.0,0.00248,1e-05,0.11283]
[1777351729975,49.95,76916.14,0.0,0.00253,1e-05,0.11513]
[1777351731989,49.95,76919.68,0.0,0.00257,1e-05,0.1167]
[1777351737241,49.95,76916.15,0.0,0.00253,1e-05,0.11513]
[1777351743067,49.95,76919.92,0.0,0.00257,1e-05,0.11681]
[1777351748102,49.95,76920.16,0.0,0.00258,1e-05,0.11692]
[1777351750115,49.95,76916.58,0.0,0.00254,1e-05,0.11532]
[1777351755151,49.95,76917.26,0.0,0.00254,1e-05,0.11562]
[1777351759178,49.95,76920.82,0.0,0.00258,1e-05,0.11721]
[1777351764214,49.95,76920.77,0.0,0.00258,1e-05,0.11719]
[1777351766227,49.95,76924.59,0.0,0.00262,1e-05,0.11892]
[1777351771262,49.95,76920.66,0.0,0.00252,1e-05,0.11444]
[1777351775291,49.95,76925.71,0.0,0.00258,1e-05,0.11669]
[1777351781332,49.95,76926.75,0.0,0.00259,1e-05,0.11716]
[1777351786367,49.95,76925.77,0.0,0.00258,1e-05,0.11672]
[1777351789388,49.95,76931.98,0.0,0.00265,1e-05,0.11953]
[1777351791403,49.95,76936.67,0.0,0.0027,1e-05,0.12169]
[1777351796437,49.95,76940.06,0.0,0.00274,1e-05,0.12328]
[1777351800465,49.95,76944.23,0.0,0.00279,1e-05,0.12525]
[1777351806507,49.95,76945.15,0.0,0.0028,1e-05,0.12569]
[1777351809537,49.95,76939.93,0.0,0.00274,1e-05,0.12322]
[1777351810543,49.95,76934.69,0.0,0.00268,1e-05,0.12078]
[1777351811549,49.95,76926.01,0.0,0.00258,1e-05,0.11682]
[1777351813563,49.95,76930.58,0.0,0.00263,1e-05,0.11889]
[1777351818597,49.95,76928.11,0.0,0.0026,1e-05,0.11777]
[1777351820612,49.95,76923.49,0.0,0.00255,1e-05,0.1157]
[1777351825649,49.95,76921.12,0.0,0.00253,1e-05,0.11465]
[1777351830683,49.95,76920.69,0.0,0.00252,1e-05,0.11446]
[1777351831690,49.95,76919.57,0.0,0.00245,1e-05,0.11131]
[1777351838741,49.95,76920.17,0.0,0.00246,1e-05,0.11157]
[1777351843776,49.95,76921.47,0.0,0.00247,1e-05,0.11214]
[1777351846796,49.95,76915.99,0.0,0.00242,1e-05,0.10978]
[1777351847804,49.95,76912.38,0.0,0.00238,1e-05,0.10825]
[1777351852838,49.95,76913.16,0.0,0.00239,1e-05,0.10858]
[1777351857873,49.95,76914.11,0.0,0.0024,1e-05,0.10898]
[1777351865931,49.95,76916.3,0.0,0.00242,1e-05,0.10991]
[1777351870965,49.95,76916.57,0.0,0.00242,1e-05,0.11003]
[1777351872979,49.95,76921.17,0.0,0.00247,1e-05,0.11201]
[1777351878233,49.95,76920.44,0.0,0.00246,1e-05,0.11169]
[1777351884056,49.95,76919.7,0.0,0.00246,1e-05,0.11137]
[1777351890098,49.95,76919.49,0.0,0.00245,1e-05,0.11128]
[1777351892112,49.95,76919.54,0.0,0.0024,1e-05,0.10869]
[1777351898373,49.95,76919.78,0.0,0.0024,1e-05,0.10879]
[1777351904196,49.95,76919.45,0.0,0.0024,1e-05,0.10865]
[1777351909231,49.95,76918.14,0.0,0.00238,1e-05,0.1081]
[1777351918513,49.95,76916.76,0.0,0.00237,1e-05,0.10752]
[1777351924336,49.95,76917.26,0.0,0.00237,1e-05,0.10773]
[1777351935415,49.95,76917.98,0.0,0.00238,1e-05,0.10803]
[1777351945488,49.95,76917.46,0.0,0.00238,1e-05,0.10781]
[1777351950523,49.95,76915.93,0.0,0.00236,1e-05,0.10717]
[1777351951530,49.95,76915.44,0.0,0.0023,1e-05,0.10442]
[1777351955558,49.95,76919.54,0.0,0.00234,1e-05,0.10611]
[1777351957572,49.95,76923.57,0.0,0.00238,1e-05,0.10779]
[1777351958796,49.95,76927.28,0.0,0.00242,1e-05,0.10937]
[1777351964621,49.95,76924.44,0.0,0.00239,1e-05,0.10816]
[1777351968866,49.95,76927.9,0.0,0.00243,1e-05,0.10963]
[1777351977712,49.95,76927.03,0.0,0.00242,1e-05,0.10926]
[1777351983755,49.95,76925.33,0.0,0.0024,1e-05,0.10854]
[1777351989006,49.95,76922.84,0.0,0.00237,1e-05,0.10749]
[1777351994834,49.95,76919.35,0.0,0.00234,1e-05,0.10603]
[1777351999868,49.95,76918.79,0.0,0.00233,1e-05,0.1058]
[1777352004904,49.95,76918.88,0.0,0.00233,1e-05,0.10583]
[1777352011952,49.95,76916.8,0.0,0.00226,1e-05,0.10245]
[1777352017994,49.95,76917.13,0.0,0.00226,1e-05,0.10259]
[1777352022023,49.95,76912.02,0.0,0.00221,1e-05,0.10054]
[1777352030079,49.95,76912.14,0.0,0.00221,1e-05,0.10059]
[1777352035114,49.95,76912.06,0.0,0.00221,1e-05,0.10056]
[1777352047198,49.95,76912.26,0.0,0.00221,1e-05,0.10064]
[1777352057266,49.95,76912.62,0.0,0.00222,1e-05,0.10078]
[1777352062303,49.95,76912.78,0.0,0.00222,1e-05,0.10084]
[1777352068345,49.95,76914.4,0.0,0.00224,1e-05,0.10149]
[1777352073380,49.95,76914.43,0.0,0.00218,1e-05,0.09903]
[1777352079670,49.95,76913.97,0.0,0.00218,1e-05,0.09885]
[1777352085464,49.95,76913.56,0.0,0.00217,1e-05,0.09869]
[1777352096541,49.95,76913.41,0.0,0.00217,1e-05,0.09863]
[1777352101577,49.95,76911.76,0.0,0.00216,1e-05,0.09799]
[1777352109881,49.95,76912.23,0.0,0.00216,1e-05,0.09817]
[1777352119951,49.95,76912.49,0.0,0.00216,1e-05,0.09827]
[1777352130021,49.95,76910.92,0.0,0.00215,1e-05,0.09766]
[1777352133800,49.95,76913.2,0.0,0.00212,1e-05,0.09613]
[1777352140091,49.95,76913.77,0.0,0.00212,1e-05,0.09635]
[1777352145886,49.95,76913.73,0.0,0.00212,1e-05,0.09633]
[1777352151929,49.95,76913.67,0.0,0.00212,1e-05,0.09631]
[1777352156963,49.95,76911.99,0.0,0.00211,1e-05,0.09567]
[1777352165023,49.95,76914.01,0.0,0.00213,1e-05,0.09644]
[1777352171066,49.95,76913.53,0.0,0.00212,1e-05,0.09626]
[1777352176100,49.95,76909.66,0.0,0.00209,1e-05,0.09478]
[1777352179121,49.95,76904.9,0.0,0.00204,1e-05,0.09299]
[1777352184155,49.95,76904.47,0.0,0.00204,1e-05,0.09283]
[1777352189190,49.95,76904.64,0.0,0.00204,1e-05,0.09289]
[1777352193218,49.95,76904.9,0.0,0.00199,1e-05,0.09066]
[1777352199260,49.95,76904.5,0.0,0.00199,1e-05,0.09052]
[1777352204295,49.95,76904.98,0.0,0.00199,1e-05,0.09069]
[1777352210583,49.95,76904.97,0.0,0.00199,1e-05,0.09069]
[1777352216382,49.95,76905.42,0.0,0.002,1e-05,0.09085]
[1777352221415,49.95,76905.84,0.0,0.002,1e-05,0.09101]
[1777352226449,49.95,76912.08,0.0,0.00206,1e-05,0.09332]
[1777352231485,49.95,76911.78,0.0,0.00205,1e-05,0.09321]
[1777352238534,49.95,76909.12,0.0,0.00203,1e-05,0.09222]
[1777352245583,49.95,76908.55,0.0,0.00202,1e-05,0.09201]
[1777352250863,49.95,76908.81,0.0,0.00203,1e-05,0.0921]
[1777352251625,49.95,76908.81,0.0,0.00198,1e-05,0.08978]
[1777352256661,49.95,76907.36,0.0,0.00196,1e-05,0.08926]
[1777352261695,49.95,76906.21,0.0,0.00195,1e-05,0.08884]
[1777352265724,49.95,76900.1,0.0,0.0019,1e-05,0.08667]
[1777352271003,49.95,76889.22,0.0,0.00181,1e-05,0.08291]
[1777352272773,49.95,76882.44,0.0,0.00176,1e-05,0.08064]
[1777352273780,49.95,76876.2,0.0,0.00171,1e-05,0.0786]
[1777352279822,49.95,76875.18,0.0,0.0017,1e-05,0.07828]
[1777352284857,49.95,76873.92,0.0,0.00169,1e-05,0.07787]
[1777352289891,49.95,76873.06,0.0,0.00168,1e-05,0.0776]
[1777352294926,49.95,76872.9,0.0,0.00168,1e-05,0.07755]
[1777352299965,49.95,76872.35,0.0,0.00168,1e-05,0.07737]
[1777352304996,49.95,76872.14,0.0,0.00168,1e-05,0.0773]
[1777352310032,49.95,76871.23,0.0,0.00167,1e-05,0.07701]
[1777352311284,49.95,76871.77,0.0,0.00163,1e-05,0.07516]
[1777352317082,49.95,76872.13,0.0,0.00163,1e-05,0.07527]
[1777352322115,49.95,76871.83,0.0,0.00163,1e-05,0.07518]
[1777352327150,49.95,76871.77,0.0,0.00163,1e-05,0.07516]
[1777352332185,49.95,76871.19,0.0,0.00163,1e-05,0.07498]
[1777352337220,49.95,76871.65,0.0,0.00163,1e-05,0.07512]
[1777352341248,49.95,76878.11,0.0,0.00168,1e-05,0.07716]
[1777352346284,49.95,76875.21,0.0,0.00166,1e-05,0.07624]
[1777352351318,49.95,76877.02,0.0,0.00167,1e-05,0.07681]
[1777352354339,49.95,76881.3,0.0,0.0017,1e-05,0.07818]
[1777352359374,49.95,76885.07,0.0,0.00173,1e-05,0.0794]
[1777352364409,49.95,76887.78,0.0,0.00175,1e-05,0.08029]
[1777352369446,49.95,76889.11,0.0,0.00176,1e-05,0.08073]
[1777352371458,49.95,76887.65,0.0,0.00171,1e-05,0.07815]
[1777352376493,49.95,76885.87,0.0,0.00169,1e-05,0.07757]
[1777352381529,49.95,76884.62,0.0,0.00168,1e-05,0.07717]
[1777352386564,49.95,76882.63,0.0,0.00167,1e-05,0.07654]
[1777352391598,49.95,76883.06,0.0,0.00167,1e-05,0.07668]
[1777352396633,49.95,76883.4,0.0,0.00168,1e-05,0.07679]
[1777352401672,49.95,76890.06,0.0,0.00173,1e-05,0.07893]
[1777352403685,49.95,76901.93,0.0,0.00182,1e-05,0.08288]
[1777352404944,49.95,76914.66,0.0,0.00193,1e-05,0.08731]
[1777352407714,49.95,76921.85,0.0,0.00199,1e-05,0.0899]
[1777352409729,49.95,76926.2,0.0,0.00203,1e-05,0.09151]
[1777352412748,49.95,76930.19,0.0,0.00207,1e-05,0.093]
[1777352415025,49.95,76923.32,0.0,0.002,1e-05,0.09044]
[1777352417791,49.95,76927.58,0.0,0.00204,1e-05,0.09202]
[1777352422823,49.95,76927.05,0.0,0.00204,1e-05,0.09182]
[1777352427856,49.95,76927.99,0.0,0.00205,1e-05,0.09217]
[1777352431884,49.95,76929.99,0.0,0.00201,1e-05,0.09055]
[1777352436919,49.95,76928.97,0.0,0.002,1e-05,0.09018]
[1777352441955,49.95,76927.04,0.0,0.00199,1e-05,0.08947]
[1777352446989,49.95,76926.04,0.0,0.00198,1e-05,0.08911]
[1777352452025,49.95,76927.88,0.0,0.00199,1e-05,0.08978]
[1777352457059,49.95,76926.77,0.0,0.00198,1e-05,0.08937]
[1777352462095,49.95,76928.51,0.0,0.002,1e-05,0.09001]
[1777352467130,49.95,76931.93,0.0,0.00203,1e-05,0.09127]
[1777352472165,49.95,76931.77,0.0,0.00203,1e-05,0.09121]
[1777352477200,49.95,76931.08,0.0,0.00202,1e-05,0.09095]
[1777352482237,49.95,76928.95,0.0,0.002,1e-05,0.09017]
[1777352487271,49.95,76928.23,0.0,0.002,1e-05,0.0899]
[1777352491299,49.95,76925.23,0.0,0.00192,1e-05,0.08651]
[1777352496334,49.95,76925.61,0.0,0.00192,1e-05,0.08665]
[1777352501368,49.95,76927.49,0.0,0.00194,1e-05,0.08732]
[1777352506403,49.95,76931.4,0.0,0.00197,1e-05,0.08873]
[1777352511438,49.95,76933.43,0.0,0.00199,1e-05,0.08947]
[1777352516473,49.95,76933.05,0.0,0.00199,1e-05,0.08933]
[1777352521508,49.95,76933.66,0.0,0.00199,1e-05,0.08955]
[1777352526545,49.95,76933.4,0.0,0.00199,1e-05,0.08946]
[1777352532586,49.95,76934.55,0.0,0.002,1e-05,0.08988]
[1777352537621,49.95,76935.01,0.0,0.00201,1e-05,0.09005]
[1777352542655,49.95,76934.63,0.0,0.002,1e-05,0.08991]
[1777352547690,49.95,76935.6,0.0,0.00201,1e-05,0.09026]
[1777352551719,49.95,76938.73,0.0,0.00199,1e-05,0.08906]
[1777352556753,49.95,76940.06,0.0,0.002,1e-05,0.08955]
[1777352558768,49.95,76936.46,0.0,0.00197,1e-05,0.08823]
[1777352563803,49.95,76935.59,0.0,0.00196,1e-05,0.08792]
[1777352568838,49.95,76935.04,0.0,0.00196,1e-05,0.08772]
[1777352573872,49.95,76935.37,0.0,0.00196,1e-05,0.08784]
[1777352578909,49.95,76937.33,0.0,0.00198,1e-05,0.08855]
[1777352583944,49.95,76937.93,0.0,0.00198,1e-05,0.08877]
[1777352588978,49.95,76936.82,0.0,0.00197,1e-05,0.08836]
[1777352592001,49.95,76942.37,0.0,0.00202,1e-05,0.0904]
[1777352593006,49.95,76948.73,0.0,0.00208,1e-05,0.09277]
[1777352598041,49.95,76949.65,0.0,0.00209,1e-05,0.09312]
[1777352603078,49.95,76951.6,0.0,0.00211,1e-05,0.09386]
[1777352608113,49.95,76952.78,0.0,0.00212,1e-05,0.09432]
[1777352611133,49.95,76954.54,0.0,0.00208,1e-05,0.09255]
[1777352616438,49.95,76955.42,0.0,0.00209,1e-05,0.09288]
[1777352620196,49.95,76947.35,0.0,0.00201,1e-05,0.08986]
[1777352621203,49.95,76939.45,0.0,0.00194,1e-05,0.08699]
[1777352623218,49.95,76943.13,0.0,0.00198,1e-05,0.08832]
[1777352628253,49.95,76942.71,0.0,0.00197,1e-05,0.08816]
[1777352633287,49.95,76942.71,0.0,0.00197,1e-05,0.08816]
[1777352639329,49.95,76942.36,0.0,0.00197,1e-05,0.08804]
[1777352644364,49.95,76946.08,0.0,0.002,1e-05,0.08939]
[1777352649401,49.95,76945.79,0.0,0.002,1e-05,0.08929]
[1777352654436,49.95,76945.62,0.0,0.002,1e-05,0.08923]
[1777352656719,49.95,76953.86,0.0,0.00207,1e-05,0.09229]
[1777352662492,49.95,76956.55,0.0,0.0021,1e-05,0.09331]
[1777352667528,49.95,76957.69,0.0,0.00211,1e-05,0.09374]
[1777352672563,49.95,76957.39,0.0,0.00205,1e-05,0.0912]
[1777352677599,49.95,76959.16,0.0,0.00207,1e-05,0.09186]
[1777352682634,49.95,76958.08,0.0,0.00206,1e-05,0.09146]
[1777352687670,49.95,76958.55,0.0,0.00206,1e-05,0.09163]
[1777352692709,49.95,76960.91,0.0,0.00209,1e-05,0.09252]
[1777352698749,49.95,76963.89,0.0,0.00211,1e-05,0.09366]
[1777352707072,49.95,76964.66,0.0,0.00212,1e-05,0.09395]
[1777352712847,49.95,76966.79,0.0,0.00214,1e-05,0.09478]
[1777352717881,49.95,76968.21,0.0,0.00216,1e-05,0.09533]
[1777352720902,49.95,76974.01,0.0,0.00221,1e-05,0.09761]
[1777352722916,49.95,76977.35,0.0,0.00225,1e-05,0.09894]
[1777352723925,49.95,76981.44,0.0,0.00229,1e-05,0.1006]
[1777352728960,49.95,76982.87,0.0,0.0023,1e-05,0.10118]
[1777352730973,49.95,76975.13,0.0,0.00222,1e-05,0.09805]
[1777352731981,49.95,76972.03,0.0,0.00214,1e-05,0.09431]
[1777352737015,49.95,76973.37,0.0,0.00215,1e-05,0.09483]
[1777352742050,49.95,76974.29,0.0,0.00216,1e-05,0.09519]
[1777352747086,49.95,76970.18,0.0,0.00212,1e-05,0.0936]
[1777352752123,49.95,76969.78,0.0,0.00212,1e-05,0.09345]
[1777352759173,49.95,76969.04,0.0,0.00211,1e-05,0.09316]
[1777352764471,49.95,76963.35,0.0,0.00206,1e-05,0.09101]
[1777352769242,49.95,76959.81,0.0,0.00202,1e-05,0.08969]
[1777352770250,49.95,76955.43,0.0,0.00198,1e-05,0.08809]
[1777352775284,49.95,76956.62,0.0,0.00199,1e-05,0.08852]
[1777352779313,49.95,76963.1,0.0,0.00205,1e-05,0.09092]
[1777352780320,49.95,76967.58,0.0,0.0021,1e-05,0.09261]
[1777352781329,49.95,76958.33,0.0,0.00201,1e-05,0.08915]
[1777352786361,49.95,76960.15,0.0,0.00203,1e-05,0.08982]
[1777352790389,49.95,76956.29,0.0,0.00199,1e-05,0.0884]
[1777352791396,49.95,76955.32,0.0,0.00193,1e-05,0.08571]
[1777352796431,49.95,76955.14,0.0,0.00193,1e-05,0.08564]
[1777352798446,49.95,76951.62,0.0,0.0019,1e-05,0.0844]
[1777352803481,49.95,76954.4,0.0,0.00192,1e-05,0.08538]
[1777352809522,49.95,76955.75,0.0,0.00193,1e-05,0.08586]
[1777352814823,49.95,76958.45,0.0,0.00196,1e-05,0.08683]
[1777352815614,49.95,76958.45,0.0,0.00196,1e-05,0.08683]
[1777352815680,49.95,76958.46,0.0,0.00196,1e-05,0.08683]
[1777352816588,49.95,76981.85,0.0,0.00218,1e-05,0.09563]
[1777352817199,49.95,76981.85,0.0,0.00218,1e-05,0.09563]
[1777352817597,49.95,77009.96,0.0,0.00247,1e-05,0.10722]
[1777352818602,49.95,77031.21,0.0,0.00271,1e-05,0.11678]
[1777352819608,49.95,77023.27,0.0,0.00262,1e-05,0.11312]
[1777352821622,49.95,77019.8,0.0,0.00258,1e-05,0.11156]
[1777352826658,49.95,77025.76,0.0,0.00265,1e-05,0.11426]
[1777352830686,49.95,77029.25,0.0,0.00269,1e-05,0.11587]
[1777352832700,49.95,77021.6,0.0,0.0026,1e-05,0.11237]
[1777352835721,49.95,77030.49,0.0,0.0027,1e-05,0.11644]
[1777352836727,49.95,77036.06,0.0,0.00277,1e-05,0.11906]
[1777352841766,49.95,77027.73,0.0,0.00267,1e-05,0.11516]
[1777352847806,49.95,77026.91,0.0,0.00266,1e-05,0.11479]
[1777352852840,49.95,77033.81,0.0,0.00268,1e-05,0.11504]
[1777352857875,49.95,77034.31,0.0,0.00268,1e-05,0.11527]
[1777352861904,49.95,77040.31,0.0,0.00275,1e-05,0.11808]
[1777352866938,49.95,77043.05,0.0,0.00279,1e-05,0.11938]
[1777352871975,49.95,77037.17,0.0,0.00272,1e-05,0.1166]
[1777352877011,49.95,77036.9,0.0,0.00271,1e-05,0.11647]
[1777352881041,49.95,77041.45,0.0,0.00277,1e-05,0.11862]
[1777352885332,49.95,77033.39,0.0,0.00267,1e-05,0.11485]
[1777352891111,49.95,77033.0,0.0,0.00267,1e-05,0.11467]
[1777352896145,49.95,77031.13,0.0,0.00265,1e-05,0.11381]
[1777352901180,49.95,77031.88,0.0,0.00265,1e-05,0.11415]
[1777352906214,49.95,77029.46,0.0,0.00263,1e-05,0.11305]
[1777352911251,49.95,77028.69,0.0,0.00255,1e-05,0.10983]
[1777352914272,49.95,77022.78,0.0,0.00248,1e-05,0.10723]
[1777352915539,49.95,77014.61,0.0,0.0024,1e-05,0.10372]
[1777352919308,49.95,77020.93,0.0,0.00246,1e-05,0.10642]
[1777352920314,49.95,77026.46,0.0,0.00253,1e-05,0.10884]
[1777352925609,49.95,77027.12,0.0,0.00253,1e-05,0.10913]
[1777352931391,49.95,77027.02,0.0,0.00253,1e-05,0.10909]
[1777352935679,49.95,77022.79,0.0,0.00248,1e-05,0.10723]
[1777352941462,49.95,77022.2,0.0,0.00248,1e-05,0.10697]
[1777352942468,49.95,77016.73,0.0,0.00242,1e-05,0.10462]
[1777352943475,49.95,77013.1,0.0,0.00238,1e-05,0.10308]
[1777352947504,49.95,77007.79,0.0,0.00232,1e-05,0.10087]
[1777352951537,49.95,76998.5,0.0,0.00223,1e-05,0.0971]
[1777352952543,49.95,76994.04,0.0,0.00218,1e-05,0.09533]
[1777352957579,49.95,76993.04,0.0,0.00217,1e-05,0.09494]
[1777352962613,49.95,76991.51,0.0,0.00216,1e-05,0.09434]
[1777352967651,49.95,76991.79,0.0,0.00216,1e-05,0.09445]
[1777352971677,49.95,76991.48,0.0,0.0021,1e-05,0.09182]
[1777352976711,49.95,76991.72,0.0,0.0021,1e-05,0.09191]
[1777352981747,49.95,76991.97,0.0,0.00211,1e-05,0.09201]
[1777352986029,49.95,76987.94,0.0,0.00207,1e-05,0.09048]
[1777352990810,49.95,76981.55,0.0,0.00201,1e-05,0.0881]
[1777352996100,49.95,76978.32,0.0,0.00198,1e-05,0.08692]
[1777352998869,49.95,76983.14,0.0,0.00202,1e-05,0.08869]
[1777353003904,49.95,76986.2,0.0,0.00205,1e-05,0.08983]
[1777353008939,49.95,76986.85,0.0,0.00206,1e-05,0.09007]
[1777353013974,49.95,76987.65,0.0,0.00206,1e-05,0.09037]
[1777353019009,49.95,76986.43,0.0,0.00205,1e-05,0.08991]
[1777353024044,49.95,76988.14,0.0,0.00207,1e-05,0.09055]
[1777353029079,49.95,76987.05,0.0,0.00206,1e-05,0.09014]
[1777353031094,49.95,76985.89,0.0,0.00199,1e-05,0.08728]
[1777353036132,49.95,76981.43,0.0,0.00195,1e-05,0.08567]
[1777353038147,49.95,76970.85,0.0,0.00186,1e-05,0.08194]
[1777353043182,49.95,76976.9,0.0,0.00191,1e-05,0.08405]
[1777353044188,49.95,76984.6,0.0,0.00198,1e-05,0.08681]
[1777353049224,49.95,76984.6,0.0,0.00198,1e-05,0.08681]
[1777353054260,49.95,76984.34,0.0,0.00198,1e-05,0.08672]
[1777353059295,49.95,76983.2,0.0,0.00197,1e-05,0.08631]
[1777353064329,49.95,76982.07,0.0,0.00196,1e-05,0.0859]
[1777353069364,49.95,76982.4,0.0,0.00196,1e-05,0.08602]
[1777353074399,49.95,76981.78,0.0,0.00196,1e-05,0.08579]
[1777353079437,49.95,76980.82,0.0,0.00195,1e-05,0.08545]
[1777353084470,49.95,76980.37,0.0,0.00194,1e-05,0.08529]
[1777353089504,49.95,76980.9,0.0,0.00195,1e-05,0.08548]
[1777353093533,49.95,76980.86,0.0,0.0019,1e-05,0.08312]
[1777353098567,49.95,76980.95,0.0,0.0019,1e-05,0.08315]
[1777353103603,49.95,76978.32,0.0,0.00187,1e-05,0.08223]
[1777353108637,49.95,76976.18,0.0,0.00185,1e-05,0.08149]
[1777353110652,49.95,76967.77,0.0,0.00178,1e-05,0.07863]
[1777353111658,49.95,76960.51,0.0,0.00172,1e-05,0.07623]
[1777353112666,49.95,76957.28,0.0,0.0017,1e-05,0.07519]
[1777353114679,49.95,76963.07,0.0,0.00175,1e-05,0.07707]
[1777353115687,49.95,76966.34,0.0,0.00177,1e-05,0.07815]
[1777353118708,49.95,76974.03,0.0,0.00184,1e-05,0.08075]
[1777353123742,49.95,76969.84,0.0,0.0018,1e-05,0.07932]
[1777353128777,49.95,76971.47,0.0,0.00181,1e-05,0.07988]
[1777353130792,49.95,76976.42,0.0,0.00186,1e-05,0.08157]
[1777353135827,49.95,76976.08,0.0,0.00185,1e-05,0.08145]
[1777353140861,49.95,76972.67,0.0,0.00182,1e-05,0.08028]
[1777353145898,49.95,76969.65,0.0,0.0018,1e-05,0.07926]
[1777353149926,49.95,76964.58,0.0,0.00176,1e-05,0.07757]
[1777353151939,49.95,76963.12,0.0,0.0017,1e-05,0.07491]
[1777353157240,49.95,76963.95,0.0,0.0017,1e-05,0.07518]
[1777353163018,49.95,76964.85,0.0,0.00171,1e-05,0.07547]
[1777353165034,49.95,76960.18,0.0,0.00167,1e-05,0.07398]
[1777353170071,49.95,76961.93,0.0,0.00169,1e-05,0.07453]
[1777353175104,49.95,76963.67,0.0,0.0017,1e-05,0.07509]
[1777353180138,49.95,76963.4,0.0,0.0017,1e-05,0.075]
[1777353185173,49.95,76960.88,0.0,0.00168,1e-05,0.0742]
[1777353190208,49.95,76960.4,0.0,0.00168,1e-05,0.07405]
[1777353195246,49.95,76958.46,0.0,0.00166,1e-05,0.07343]
[1777353200283,49.95,76957.6,0.0,0.00165,1e-05,0.07316]
[1777353202297,49.95,76954.14,0.0,0.00163,1e-05,0.07208]
[1777353207331,49.95,76953.67,0.0,0.00162,1e-05,0.07193]
[1777353211359,49.95,76952.63,0.0,0.00157,1e-05,0.06955]
[1777353216394,49.95,76952.36,0.0,0.00157,1e-05,0.06947]
[1777353222436,49.95,76951.53,0.0,0.00156,1e-05,0.06922]
[1777353225457,49.95,76948.28,0.0,0.00154,1e-05,0.06825]
[1777353230492,49.95,76950.35,0.0,0.00155,1e-05,0.06886]
[1777353235527,49.95,76951.86,0.0,0.00156,1e-05,0.06932]
[1777353240567,49.95,76951.5,0.0,0.00156,1e-05,0.06921]
[1777353245597,49.95,76951.7,0.0,0.00156,1e-05,0.06927]
[1777353250632,49.95,76948.41,0.0,0.00154,1e-05,0.06829]
[1777353251639,49.95,76943.78,0.0,0.0015,1e-05,0.06692]
[1777353256674,49.95,76942.85,0.0,0.0015,1e-05,0.06665]
[1777353262716,49.95,76942.78,0.0,0.0015,1e-05,0.06663]
[1777353264730,49.95,76946.23,0.0,0.00152,1e-05,0.06764]
[1777353266745,49.95,76953.43,0.0,0.00158,1e-05,0.06979]
[1777353268013,49.95,76957.11,0.0,0.0016,1e-05,0.07091]
[1777353271779,49.95,76956.84,0.0,0.00156,1e-05,0.06878]
[1777353276815,49.95,76955.16,0.0,0.00154,1e-05,0.06827]
[1777353281849,49.95,76956.8,0.0,0.00156,1e-05,0.06876]
[1777353286884,49.95,76961.22,0.0,0.00159,1e-05,0.0701]
[1777353291919,49.95,76961.24,0.0,0.00159,1e-05,0.0701]
[1777353296956,49.95,76961.71,0.0,0.00159,1e-05,0.07025]
[1777353301990,49.95,76960.53,0.0,0.00158,1e-05,0.06989]
[1777353307025,49.95,76960.86,0.0,0.00159,1e-05,0.06999]
[1777353312060,49.95,76961.81,0.0,0.00159,1e-05,0.07028]
[1777353317095,49.95,76961.32,0.0,0.00159,1e-05,0.07013]
[1777353321124,49.95,76955.68,0.0,0.00155,1e-05,0.06843]
[1777353325152,49.95,76959.01,0.0,0.00157,1e-05,0.06943]
[1777353328432,49.95,76955.55,0.0,0.00155,1e-05,0.06839]
[1777353331194,49.95,76955.82,0.0,0.0015,1e-05,0.06646]
[1777353336229,49.95,76955.75,0.0,0.0015,1e-05,0.06644]
[1777353341263,49.95,76954.77,0.0,0.0015,1e-05,0.06616]
[1777353346298,49.95,76951.35,0.0,0.00147,1e-05,0.06517]
[1777353351333,49.95,76951.3,0.0,0.00147,1e-05,0.06516]
[1777353357375,49.95,76950.69,0.0,0.00147,1e-05,0.06498]
[1777353362411,49.95,76952.46,0.0,0.00148,1e-05,0.06549]
[1777353364428,49.95,76958.58,0.0,0.00152,1e-05,0.06727]
[1777353369462,49.95,76959.64,0.0,0.00153,1e-05,0.06758]
[1777353372485,49.95,76956.24,0.0,0.00151,1e-05,0.06658]
[1777353377519,49.95,76956.55,0.0,0.00151,1e-05,0.06667]
[1777353382557,49.95,76957.24,0.0,0.00151,1e-05,0.06688]
[1777353384570,49.95,76953.28,0.0,0.00148,1e-05,0.06572]
[1777353387591,49.95,76949.19,0.0,0.00146,1e-05,0.06455]
[1777353391620,49.95,76948.37,0.0,0.00141,1e-05,0.0624]
[1777353396655,49.95,76951.28,0.0,0.00143,1e-05,0.06321]
[1777353398922,49.95,76955.71,0.0,0.00146,1e-05,0.06446]
[1777353400682,49.95,76958.87,0.0,0.00148,1e-05,0.06536]
[1777353405717,49.95,76959.63,0.0,0.00149,1e-05,0.06558]
[1777353410753,49.95,76959.82,0.0,0.00149,1e-05,0.06563]
[1777353415787,49.95,76958.89,0.0,0.00148,1e-05,0.06537]
[1777353420823,49.95,76959.33,0.0,0.00148,1e-05,0.06549]
[1777353421830,49.95,76955.57,0.0,0.00146,1e-05,0.06442]
[1777353426864,49.95,76954.93,0.0,0.00145,1e-05,0.06423]
[1777353430893,49.95,76950.43,0.0,0.00142,1e-05,0.06297]
[1777353432907,49.95,76947.11,0.0,0.0014,1e-05,0.06205]
[1777353435927,49.95,76943.64,0.0,0.00138,1e-05,0.0611]
[1777353436934,49.95,76940.44,0.0,0.00135,1e-05,0.06024]
[1777353441969,49.95,76940.9,0.0,0.00136,1e-05,0.06037]
[1777353445997,49.95,76944.48,0.0,0.00138,1e-05,0.06133]
[1777353452039,49.95,76943.9,0.0,0.00134,1e-05,0.05932]
[1777353457074,49.95,76942.78,0.0,0.00133,1e-05,0.05902]
[1777353462109,49.95,76942.58,0.0,0.00133,1e-05,0.05897]
[1777353467144,49.95,76940.81,0.0,0.00132,1e-05,0.05851]
[1777353469412,49.95,76937.04,0.0,0.00129,1e-05,0.05753]
[1777353475201,49.95,76933.07,0.0,0.00127,1e-05,0.05651]
[1777353477215,49.95,76929.45,0.0,0.00125,1e-05,0.0556]
[1777353479482,49.95,76920.92,0.0,0.00119,1e-05,0.0535]
[1777353485270,49.95,76918.7,0.0,0.00118,1e-05,0.05297]
[1777353488291,49.95,76922.42,0.0,0.0012,1e-05,0.05387]
[1777353493327,49.95,76924.89,0.0,0.00122,1e-05,0.05447]
[1777353498363,49.95,76926.29,0.0,0.00123,1e-05,0.05481]
[1777353501384,49.95,76922.6,0.0,0.0012,1e-05,0.05391]
[1777353506419,49.95,76921.67,0.0,0.0012,1e-05,0.05368]
[1777353512462,49.95,76920.87,0.0,0.00116,1e-05,0.05182]
[1777353517496,49.95,76919.47,0.0,0.00115,1e-05,0.05149]
[1777353519510,49.95,76925.7,0.0,0.00118,1e-05,0.05296]
[1777353525552,49.95,76925.56,0.0,0.00118,1e-05,0.05293]
[1777353528573,49.95,76929.69,0.0,0.00121,1e-05,0.05393]
[1777353533609,49.95,76929.71,0.0,0.00121,1e-05,0.05393]
[1777353538644,49.95,76931.78,0.0,0.00122,1e-05,0.05444]
[1777353543682,49.95,76933.3,0.0,0.00123,1e-05,0.05482]
[1777353548715,49.95,76933.01,0.0,0.00123,1e-05,0.05475]
[1777353553752,49.95,76932.44,0.0,0.00123,1e-05,0.0546]
[1777353558786,49.95,76933.21,0.0,0.00123,1e-05,0.05479]
[1777353563820,49.95,76936.94,0.0,0.00125,1e-05,0.05572]
[1777353564828,49.95,76940.23,0.0,0.00127,1e-05,0.05656]
[1777353566841,49.95,76944.96,0.0,0.0013,1e-05,0.05777]
[1777353568857,49.95,76948.18,0.0,0.00132,1e-05,0.05861]
[1777353571876,49.95,76947.35,0.0,0.00128,1e-05,0.05659]
[1777353576912,49.95,76945.94,0.0,0.00127,1e-05,0.05623]
[1777353581947,49.95,76946.21,0.0,0.00127,1e-05,0.0563]
[1777353583960,49.95,76942.63,0.0,0.00125,1e-05,0.05539]
[1777353585975,49.95,76946.65,0.0,0.00127,1e-05,0.05641]
[1777353586982,49.95,76950.43,0.0,0.0013,1e-05,0.05738]
[1777353588996,49.95,76954.18,0.0,0.00132,1e-05,0.05835]
[1777353590256,49.95,76957.84,0.0,0.00135,1e-05,0.05932]
[1777353596047,49.95,76963.68,0.0,0.00138,1e-05,0.06089]
[1777353604102,49.95,76964.95,0.0,0.00139,1e-05,0.06124]
[1777353605113,49.95,76968.53,0.0,0.00142,1e-05,0.06223]
[1777353608131,49.95,76972.09,0.0,0.00144,1e-05,0.06322]
[1777353614173,49.95,76973.92,0.0,0.00146,1e-05,0.06374]
[1777353619209,49.95,76971.16,0.0,0.00144,1e-05,0.06296]
[1777353624243,49.95,76971.07,0.0,0.00144,1e-05,0.06294]
[1777353627674,49.95,76971.14,0.0,0.00144,1e-05,0.06296]
[1777353627767,49.95,76971.14,0.0,0.00144,1e-05,0.06296]
[1777353629278,49.95,76974.5,0.0,0.00146,1e-05,0.06391]
[1777353631292,49.95,76973.47,0.0,0.00141,1e-05,0.06167]
[1777353636329,49.95,76970.93,0.0,0.00139,1e-05,0.06097]
[1777353640607,49.95,76967.64,0.0,0.00137,1e-05,0.06007]
[1777353646397,49.95,76966.59,0.0,0.00136,1e-05,0.05979]
[1777353651432,49.95,76965.64,0.0,0.00136,1e-05,0.05954]
[1777353656467,49.95,76964.64,0.0,0.00135,1e-05,0.05927]
[1777353661504,49.95,76963.84,0.0,0.00134,1e-05,0.05906]
[1777353666538,49.95,76962.02,0.0,0.00133,1e-05,0.05857]
[1777353671574,49.95,76962.7,0.0,0.00134,1e-05,0.05875]
[1777353676608,49.95,76964.41,0.0,0.00135,1e-05,0.05921]
[1777353681643,49.95,76964.11,0.0,0.00134,1e-05,0.05913]
[1777353686679,49.95,76962.76,0.0,0.00134,1e-05,0.05877]
[1777353691715,49.95,76963.21,0.0,0.0013,1e-05,0.05705]
[1777353696749,49.95,76965.17,0.0,0.00131,1e-05,0.05756]
[1777353701784,49.95,76963.79,0.0,0.0013,1e-05,0.0572]
[1777353706820,49.95,76964.72,0.0,0.00131,1e-05,0.05744]
[1777353711857,49.95,76965.61,0.0,0.00131,1e-05,0.05767]
[1777353713871,49.95,76968.91,0.0,0.00133,1e-05,0.05854]
[1777353719913,49.95,76970.25,0.0,0.00134,1e-05,0.05889]
[1777353724950,49.95,76970.62,0.0,0.00135,1e-05,0.05899]
[1777353726963,49.95,76965.84,0.0,0.00131,1e-05,0.05773]
[1777353732000,49.95,76965.5,0.0,0.00131,1e-05,0.05764]
[1777353737034,49.95,76963.78,0.0,0.0013,1e-05,0.05719]
[1777353742069,49.95,76960.56,0.0,0.00128,1e-05,0.05637]
[1777353747104,49.95,76961.07,0.0,0.00128,1e-05,0.0565]
[1777353751133,49.95,76963.23,0.0,0.00126,1e-05,0.05525]
[1777353756167,49.95,76962.31,0.0,0.00125,1e-05,0.05502]
[1777353761204,49.95,76962.83,0.0,0.00125,1e-05,0.05515]
[1777353766238,49.95,76962.43,0.0,0.00125,1e-05,0.05505]
[1777353768252,49.95,76959.31,0.0,0.00123,1e-05,0.05427]
[1777353773286,49.95,76960.82,0.0,0.00124,1e-05,0.05464]
[1777353778322,49.95,76961.03,0.0,0.00124,1e-05,0.0547]
[1777353783357,49.95,76961.08,0.0,0.00124,1e-05,0.05471]
[1777353788391,49.95,76962.69,0.0,0.00125,1e-05,0.05511]
[1777353793426,49.95,76962.44,0.0,0.00125,1e-05,0.05505]
[1777353798461,49.95,76960.53,0.0,0.00124,1e-05,0.05457]
[1777353803496,49.95,76961.8,0.0,0.00125,1e-05,0.05489]
[1777353808532,49.95,76959.42,0.0,0.00123,1e-05,0.05429]
[1777353811553,49.95,76960.61,0.0,0.0012,1e-05,0.05284]
[1777353816588,49.95,76960.7,0.0,0.0012,1e-05,0.05286]
[1777353821623,49.95,76957.54,0.0,0.00118,1e-05,0.0521]
[1777353826658,49.95,76959.46,0.0,0.00119,1e-05,0.05256]
[1777353831693,49.95,76958.65,0.0,0.00119,1e-05,0.05236]
[1777353836728,49.95,76955.62,0.0,0.00117,1e-05,0.05164]
[1777353840756,49.95,76959.83,0.0,0.0012,1e-05,0.05265]
[1777353845792,49.95,76960.75,0.0,0.0012,1e-05,0.05287]
[1777353850827,49.95,76960.24,0.0,0.0012,1e-05,0.05275]
[1777353855861,49.95,76960.82,0.0,0.0012,1e-05,0.05289]
[1777353860897,49.95,76955.18,0.0,0.00117,1e-05,0.05153]
[1777353864924,49.95,76951.72,0.0,0.00115,1e-05,0.05072]
[1777353869959,49.95,76950.11,0.0,0.00114,1e-05,0.05034]
[1777353871974,49.95,76948.64,0.0,0.0011,1e-05,0.04836]
[1777353877010,49.95,76948.8,0.0,0.0011,1e-05,0.0484]
[1777353882044,49.95,76947.21,0.0,0.00109,1e-05,0.04804]
[1777353887079,49.95,76948.22,0.0,0.00109,1e-05,0.04827]
[1777353892114,49.95,76948.04,0.0,0.00109,1e-05,0.04823]
[1777353897152,49.95,76963.71,0.0,0.00118,1e-05,0.05186]
[1777353898160,49.95,76983.93,0.0,0.00131,1e-05,0.05691]
[1777353900173,49.95,76996.99,0.0,0.0014,1e-05,0.0604]
[1777353901179,49.95,77006.97,0.0,0.00147,1e-05,0.06319]
[1777353905467,49.95,77003.82,0.0,0.00144,1e-05,0.0623]
[1777353907221,49.95,77000.48,0.0,0.00142,1e-05,0.06136]
[1777353912256,49.95,77000.69,0.0,0.00142,1e-05,0.06142]
[1777353917291,49.95,76998.97,0.0,0.00141,1e-05,0.06094]
[1777353922327,49.95,76998.78,0.0,0.00141,1e-05,0.06089]
[1777353927362,49.95,76999.05,0.0,0.00141,1e-05,0.06097]
[1777353931390,49.95,76999.96,0.0,0.00137,1e-05,0.05927]
[1777353936424,49.95,77000.47,0.0,0.00138,1e-05,0.05941]
[1777353940452,49.95,77004.05,0.0,0.0014,1e-05,0.06039]
[1777353942467,49.95,77007.58,0.0,0.00142,1e-05,0.06137]
[1777353944481,49.95,77011.92,0.0,0.00146,1e-05,0.06259]
[1777353947501,49.95,77015.65,0.0,0.00148,1e-05,0.06365]
[1777353952536,49.95,77018.27,0.0,0.0015,1e-05,0.06441]
[1777353955820,49.95,77025.36,0.0,0.00156,1e-05,0.06651]
[1777353961601,49.95,77025.36,0.0,0.00156,1e-05,0.06651]
[1777353965891,49.95,77030.13,0.0,0.00159,1e-05,0.06795]
[1777353971670,49.95,77033.74,0.0,0.00162,1e-05,0.06906]
[1777353976704,49.95,77035.2,0.0,0.00163,1e-05,0.06951]
[1777353977711,49.95,77039.19,0.0,0.00166,1e-05,0.07076]
[1777353978718,49.95,77044.29,0.0,0.00171,1e-05,0.07239]
[1777353979726,49.95,77049.85,0.0,0.00175,1e-05,0.07421]
[1777353980734,49.95,77053.07,0.0,0.00178,1e-05,0.07528]
[1777353983754,49.95,77056.34,0.0,0.00181,1e-05,0.07638]
[1777353987781,49.95,77052.6,0.0,0.00178,1e-05,0.07512]
[1777353991810,49.95,77051.03,0.0,0.00171,1e-05,0.07231]
[1777353996101,49.95,77047.9,0.0,0.00168,1e-05,0.0713]
[1777354001880,49.95,77048.24,0.0,0.00169,1e-05,0.07141]
[1777354006914,49.95,77048.49,0.0,0.00169,1e-05,0.07149]
[1777354011949,49.95,77048.13,0.0,0.00169,1e-05,0.07138]
[1777354016984,49.95,77049.62,0.0,0.0017,1e-05,0.07186]
[1777354022020,49.95,77047.0,0.0,0.00168,1e-05,0.07102]
[1777354027056,49.95,77048.05,0.0,0.00169,1e-05,0.07135]
[1777354032089,49.95,77046.57,0.0,0.00167,1e-05,0.07088]
[1777354035110,49.95,77050.23,0.0,0.0017,1e-05,0.07205]
[1777354040146,49.95,77051.34,0.0,0.00171,1e-05,0.07241]
[1777354045181,49.95,77050.82,0.0,0.00171,1e-05,0.07224]
[1777354048202,49.95,77054.01,0.0,0.00174,1e-05,0.07328]
[1777354051223,49.95,77057.47,0.0,0.00171,1e-05,0.07212]
[1777354056524,49.95,77058.38,0.0,0.00172,1e-05,0.07242]
[1777354062300,49.95,77061.57,0.0,0.00175,1e-05,0.07346]
[1777354067336,49.95,77058.81,0.0,0.00172,1e-05,0.07256]
[1777354072371,49.95,77062.28,0.0,0.00175,1e-05,0.07369]
[1777354076664,49.95,77074.68,0.0,0.00186,1e-05,0.07788]
[1777354082441,49.95,77074.81,0.0,0.00186,1e-05,0.07793]
[1777354087741,49.95,77084.58,0.0,0.00195,1e-05,0.08137]
[1777354091505,49.95,77107.18,0.0,0.00218,1e-05,0.08987]
[1777354092515,49.95,77129.8,0.0,0.00243,1e-05,0.09914]
[1777354093518,49.95,77141.0,0.0,0.00256,1e-05,0.10403]
[1777354098635,49.95,77143.51,0.0,0.00259,1e-05,0.10515]
[1777354100647,49.95,77140.15,0.0,0.00255,1e-05,0.10365]
[1777354102661,49.95,77136.68,0.0,0.00251,1e-05,0.10211]
[1777354105682,49.95,77133.3,0.0,0.00247,1e-05,0.10064]
[1777354109711,49.95,77129.54,0.0,0.00242,1e-05,0.09902]
[1777354111725,49.95,77130.85,0.0,0.00237,1e-05,0.09668]
[1777354116759,49.95,77128.35,0.0,0.00234,1e-05,0.09564]
[1777354119780,49.95,77134.89,0.0,0.00242,1e-05,0.09839]
[1777354125009,49.95,77132.52,0.0,0.00239,1e-05,0.09738]
[1777354130857,49.95,77131.71,0.0,0.00238,1e-05,0.09704]
[1777354135893,49.95,77130.76,0.0,0.00237,1e-05,0.09664]
[1777354138914,49.95,77115.31,0.0,0.0022,1e-05,0.09035]
[1777354139921,49.95,77104.88,0.0,0.00209,1e-05,0.08631]
[1777354145141,49.95,77099.61,0.0,0.00204,1e-05,0.08433]
[1777354146969,49.95,77092.68,0.0,0.00197,1e-05,0.08178]
[1777354148984,49.95,77095.99,0.0,0.002,1e-05,0.08299]
[1777354150998,49.95,77091.95,0.0,0.00196,1e-05,0.08152]
[1777354156033,49.95,77091.31,0.0,0.00196,1e-05,0.08129]
[1777354159082,49.95,77065.54,0.0,0.00173,1e-05,0.07245]
[1777354160066,49.95,77045.04,0.0,0.00156,1e-05,0.06604]
[1777354161074,49.95,77041.26,0.0,0.00153,1e-05,0.06492]
[1777354163087,49.95,77045.55,0.0,0.00156,1e-05,0.0662]
[1777354164093,49.95,77049.43,0.0,0.00159,1e-05,0.06737]
[1777354168123,49.95,77046.02,0.0,0.00157,1e-05,0.06634]
[1777354171143,49.95,77046.2,0.0,0.00152,1e-05,0.06427]
[1777354175173,49.95,77053.22,0.0,0.00157,1e-05,0.06636]
[1777354180207,49.95,77055.28,0.0,0.00159,1e-05,0.06699]
[1777354185242,49.95,77057.76,0.0,0.00161,1e-05,0.06775]
[1777354190276,49.95,77058.03,0.0,0.00161,1e-05,0.06783]
[1777354195312,49.95,77059.21,0.0,0.00162,1e-05,0.06819]
[1777354200348,49.95,77059.6,0.0,0.00162,1e-05,0.06831]
[1777354205382,49.95,77065.75,0.0,0.00167,1e-05,0.07025]
[1777354205568,49.95,77069.19,0.0,0.0017,1e-05,0.07135]
[1777354209411,49.95,77058.5,0.0,0.00162,1e-05,0.06797]
[1777354210417,49.95,77049.37,0.0,0.00154,1e-05,0.06521]
[1777354215639,49.95,77049.34,0.0,0.00154,1e-05,0.0652]
[1777354219486,49.95,77043.6,0.0,0.0015,1e-05,0.06351]
[1777354220501,49.95,77030.74,0.0,0.00141,1e-05,0.05987]
[1777354225709,49.95,77027.7,0.0,0.00138,1e-05,0.05903]
[1777354230562,49.95,77030.86,0.0,0.00141,1e-05,0.0599]
[1777354231570,49.95,77031.82,0.0,0.00137,1e-05,0.05819]
[1777354236611,49.95,77032.07,0.0,0.00137,1e-05,0.05826]
[1777354239627,49.95,77040.23,0.0,0.00143,1e-05,0.0605]
[1777354240634,49.95,77045.62,0.0,0.00147,1e-05,0.06202]
[1777354245856,49.95,77046.74,0.0,0.00148,1e-05,0.06234]
[1777354251711,49.95,77051.35,0.0,0.00151,1e-05,0.06368]
[1777354253725,49.95,77056.79,0.0,0.00155,1e-05,0.06529]
[1777354258760,49.95,77056.63,0.0,0.00155,1e-05,0.06524]
[1777354262788,49.95,77053.53,0.0,0.00153,1e-05,0.06432]
[1777354267822,49.95,77052.83,0.0,0.00152,1e-05,0.06411]
[1777354272857,49.95,77053.08,0.0,0.00152,1e-05,0.06419]
[1777354277893,49.95,77049.28,0.0,0.00149,1e-05,0.06308]
[1777354282932,49.95,77048.7,0.0,0.00149,1e-05,0.06291]
[1777354287967,49.95,77049.59,0.0,0.0015,1e-05,0.06317]
[1777354291995,49.95,77042.6,0.0,0.0014,1e-05,0.05915]
[1777354297031,49.95,77043.36,0.0,0.0014,1e-05,0.05936]
[1777354302065,49.95,77045.37,0.0,0.00142,1e-05,0.05992]
[1777354307101,49.95,77046.74,0.0,0.00143,1e-05,0.0603]
[1777354312135,49.95,77047.87,0.0,0.00144,1e-05,0.06062]
[1777354317171,49.95,77047.16,0.0,0.00143,1e-05,0.06042]
[1777354321200,49.95,77052.39,0.0,0.00147,1e-05,0.0619]
[1777354326420,49.95,77049.43,0.0,0.00145,1e-05,0.06106]
[1777354331268,49.95,77044.52,0.0,0.00141,1e-05,0.05968]
[1777354332276,49.95,77039.96,0.0,0.00138,1e-05,0.05843]
[1777354333283,49.95,77034.35,0.0,0.00134,1e-05,0.05693]
[1777354338317,49.95,77032.04,0.0,0.00132,1e-05,0.05632]
[1777354343353,49.95,77031.47,0.0,0.00132,1e-05,0.05617]
[1777354348387,49.95,77033.1,0.0,0.00133,1e-05,0.0566]
[1777354351408,49.95,77033.04,0.0,0.00129,1e-05,0.05468]
[1777354355436,49.95,77039.62,0.0,0.00133,1e-05,0.05639]
[1777354356443,49.95,77042.81,0.0,0.00135,1e-05,0.05724]
[1777354361479,49.95,77043.36,0.0,0.00136,1e-05,0.05739]
[1777354366513,49.95,77041.72,0.0,0.00135,1e-05,0.05695]
[1777354367520,49.95,77036.72,0.0,0.00131,1e-05,0.05563]
[1777354368527,49.95,77032.34,0.0,0.00128,1e-05,0.0545]
[1777354373562,49.95,77029.68,0.0,0.00127,1e-05,0.05382]
[1777354375576,49.95,77026.44,0.0,0.00124,1e-05,0.05301]
[1777354380611,49.95,77025.2,0.0,0.00124,1e-05,0.0527]
[1777354385647,49.95,77026.9,0.0,0.00125,1e-05,0.05312]
[1777354391688,49.95,77028.04,0.0,0.00125,1e-05,0.05341]
[1777354396913,49.95,77028.38,0.0,0.00126,1e-05,0.05349]
[1777354402765,49.95,77029.04,0.0,0.00126,1e-05,0.05366]
[1777354407800,49.95,77027.15,0.0,0.00125,1e-05,0.05318]
[1777354411828,49.95,77026.84,0.0,0.00121,1e-05,0.05129]
[1777354417052,49.95,77025.35,0.0,0.0012,1e-05,0.05093]
[1777354422905,49.95,77034.31,0.0,0.00125,1e-05,0.05314]
[1777354423912,49.95,77037.88,0.0,0.00128,1e-05,0.05404]
[1777354427122,49.95,77032.72,0.0,0.00124,1e-05,0.05274]
[1777354428947,49.95,77029.4,0.0,0.00122,1e-05,0.05192]
[1777354433982,49.95,77026.27,0.0,0.0012,1e-05,0.05115]
[1777354439018,49.95,77029.41,0.0,0.00122,1e-05,0.05192]
[1777354444053,49.95,77029.32,0.0,0.00122,1e-05,0.0519]
[1777354450094,49.95,77028.01,0.0,0.00121,1e-05,0.05158]
[1777354455130,49.95,77025.66,0.0,0.0012,1e-05,0.051]
[1777354460164,49.95,77025.03,0.0,0.00119,1e-05,0.05085]
[1777354465199,49.95,77024.73,0.0,0.00119,1e-05,0.05078]
[1777354469283,49.95,77014.25,0.0,0.00113,1e-05,0.04831]
[1777354470289,49.95,77010.22,0.0,0.00111,1e-05,0.04738]
[1777354471292,49.95,77005.52,0.0,0.00104,1e-05,0.04469]
[1777354476327,49.95,77005.99,0.0,0.00104,1e-05,0.04479]
[1777354481363,49.95,77006.87,0.0,0.00105,1e-05,0.04498]
[1777354482369,49.95,76995.84,0.0,0.00099,1e-05,0.04264]
[1777354487542,49.95,76993.0,0.0,0.00097,1e-05,0.04206]
[1777354493445,49.95,76994.03,0.0,0.00098,1e-05,0.04227]
[1777354498480,49.95,76994.52,0.0,0.00098,1e-05,0.04237]
[1777354503514,49.95,76997.15,0.0,0.001,1e-05,0.04292]
[1777354508550,49.95,76996.73,0.0,0.00099,1e-05,0.04283]
[1777354513586,49.95,76996.1,0.0,0.00099,1e-05,0.0427]
[1777354518620,49.95,76993.29,0.0,0.00098,1e-05,0.04212]
[1777354523655,49.95,76991.7,0.0,0.00097,1e-05,0.04179]
[1777354528690,49.95,76990.97,0.0,0.00096,1e-05,0.04165]
[1777354531712,49.95,76992.77,0.0,0.00094,0.0,0.04049]
[1777354535750,49.95,76983.28,0.0,0.00089,0.0,0.03865]
[1777354536747,49.95,76977.33,0.0,0.00086,0.0,0.03753]
[1777354537754,49.95,76968.96,0.0,0.00083,0.0,0.03601]
[1777354539767,49.95,76963.23,0.0,0.0008,0.0,0.035]
[1777354540776,49.95,76954.87,0.0,0.00077,0.0,0.03357]
[1777354541783,49.95,76951.04,0.0,0.00075,0.0,0.03293]
[1777354542788,49.95,76956.56,0.0,0.00077,0.0,0.03386]
[1777354543490,49.95,76956.56,0.0,0.00077,0.0,0.03386]
[1777354543592,49.95,76961.35,0.0,0.00079,0.0,0.03467]
[1777354547968,49.95,76956.9,0.0,0.00077,0.0,0.03391]
[1777354550844,49.95,76953.17,0.0,0.00076,0.0,0.03329]
[1777354555880,49.95,76951.31,0.0,0.00075,0.0,0.03298]
[1777354560914,49.95,76947.41,0.0,0.00074,0.0,0.03234]
[1777354565955,49.95,76945.86,0.0,0.00073,0.0,0.03209]
[1777354570990,49.95,76941.56,0.0,0.00071,0.0,0.03141]
[1777354574011,49.95,76947.35,0.0,0.00074,0.0,0.03233]
[1777354578180,49.95,76943.44,0.0,0.00072,0.0,0.0317]
[1777354582067,49.95,76939.8,0.0,0.00071,0.0,0.03113]
[1777354587102,49.95,76943.56,0.0,0.00072,0.0,0.03172]
[1777354591130,49.95,76941.91,0.0,0.00069,0.0,0.03025]
[1777354596165,49.95,76939.91,0.0,0.00068,0.0,0.02995]
[1777354600194,49.95,76934.34,0.0,0.00066,0.0,0.02911]
[1777354601200,49.95,76930.65,0.0,0.00065,0.0,0.02857]
[1777354606236,49.95,76925.61,0.0,0.00063,0.0,0.02785]
[1777354611271,49.95,76917.96,0.0,0.0006,0.0,0.02678]
[1777354614291,49.95,76907.8,0.0,0.00057,0.0,0.02542]
[1777354615298,49.95,76902.8,0.0,0.00055,0.0,0.02477]
[1777354618460,49.95,76897.57,0.0,0.00054,0.0,0.02411]
[1777354621341,49.95,76887.51,0.0,0.00051,0.0,0.02289]
[1777354622347,49.95,76893.17,0.0,0.00052,0.0,0.02357]
[1777354627382,49.95,76889.95,0.0,0.00052,0.0,0.02318]
[1777354632418,49.95,76889.09,0.0,0.00051,0.0,0.02307]
[1777354637453,49.95,76884.34,0.0,0.0005,0.0,0.02251]
[1777354638600,49.95,76880.68,0.0,0.00049,0.0,0.02209]
[1777354641481,49.95,76876.28,0.0,0.00048,0.0,0.02158]
[1777354646516,49.95,76876.55,0.0,0.00048,0.0,0.02161]
[1777354651550,49.95,76876.93,0.0,0.00046,0.0,0.02077]
[1777354652557,49.95,76881.04,0.0,0.00047,0.0,0.02122]
[1777354657598,49.95,76883.45,0.0,0.00048,0.0,0.02149]
[1777354662629,49.95,76881.98,0.0,0.00047,0.0,0.02132]
[1777354667663,49.95,76882.74,0.0,0.00047,0.0,0.02141]
[1777354668810,49.95,76878.61,0.0,0.00046,0.0,0.02095]
[1777354671691,49.95,76883.16,0.0,0.00048,0.0,0.02146]
[1777354673706,49.95,76894.04,0.0,0.00051,0.0,0.02271]
[1777354678880,49.95,76900.07,0.0,0.00052,0.0,0.02344]
[1777354682768,49.95,76893.93,0.0,0.00051,0.0,0.0227]
[1777354684782,49.95,76886.77,0.0,0.00049,0.0,0.02187]
[1777354689821,49.95,76883.31,0.0,0.00048,0.0,0.02147]
[1777354690826,49.95,76878.04,0.0,0.00046,0.0,0.02089]
[1777354695861,49.95,76877.59,0.0,0.00046,0.0,0.02084]
[1777354696868,49.95,76873.1,0.0,0.00045,0.0,0.02035]
[1777354700897,49.95,76878.74,0.0,0.00046,0.0,0.02096]
[1777354705931,49.95,76879.63,0.0,0.00047,0.0,0.02106]
[1777354708007,49.95,76879.66,0.0,0.00047,0.0,0.02107]
[1777354708952,49.95,76879.58,0.0,0.00047,0.0,0.02106]
[1777354711972,49.95,76879.55,0.0,0.00045,0.0,0.02018]
[1777354718014,49.95,76880.9,0.0,0.00045,0.0,0.02032]
[1777354723049,49.95,76881.35,0.0,0.00045,0.0,0.02037]
[1777354728085,49.95,76881.4,0.0,0.00045,0.0,0.02038]
[1777354733119,49.95,76890.89,0.0,0.00048,0.0,0.02142]
[1777354738154,49.95,76894.5,0.0,0.00049,0.0,0.02183]
[1777354743189,49.95,76895.09,0.0,0.00049,0.0,0.0219]
[1777354748224,49.95,76892.95,0.0,0.00048,0.0,0.02166]
[1777354753259,49.95,76891.46,0.0,0.00048,0.0,0.02149]
[1777354758295,49.95,76892.79,0.0,0.00048,0.0,0.02164]
[1777354759033,49.95,76892.79,0.0,0.00048,0.0,0.02164]
[1777354759441,49.95,76892.76,0.0,0.00048,0.0,0.02164]
[1777354765343,49.95,76894.1,0.0,0.00049,0.0,0.02179]
[1777354770378,49.95,76894.15,0.0,0.00049,0.0,0.02179]
[1777354771386,49.95,76894.41,0.0,0.00047,0.0,0.02092]
[1777354776421,49.95,76892.46,0.0,0.00046,0.0,0.0207]
[1777354778435,49.95,76888.2,0.0,0.00045,0.0,0.02024]
[1777354783469,49.95,76887.83,0.0,0.00045,0.0,0.0202]
[1777354786490,49.95,76881.83,0.0,0.00043,0.0,0.01956]
[1777354789651,49.95,76875.05,0.0,0.00042,0.0,0.01887]
[1777354794546,49.95,76871.78,0.0,0.00041,0.0,0.01854]
[1777354799728,49.95,76868.3,0.0,0.0004,0.0,0.0182]
[1777354802602,49.95,76863.7,0.0,0.00039,0.0,0.01776]
[1777354807638,49.95,76862.4,0.0,0.00039,0.0,0.01763]
[1777354812672,49.95,76862.38,0.0,0.00039,0.0,0.01763]
[1777354817708,49.95,76861.76,0.0,0.00039,0.0,0.01757]
[1777354822742,49.95,76863.61,0.0,0.00039,0.0,0.01775]
[1777354827777,49.95,76865.47,0.0,0.0004,0.0,0.01793]
[1777354831806,49.95,76864.61,0.0,0.00038,0.0,0.01707]
[1777354832816,49.95,76868.08,0.0,0.00038,0.0,0.01739]
[1777354837847,49.95,76868.45,0.0,0.00038,0.0,0.01743]
[1777354842883,49.95,76868.83,0.0,0.00039,0.0,0.01746]
[1777354847920,49.95,76869.4,0.0,0.00039,0.0,0.01752]
[1777354852954,49.95,76869.48,0.0,0.00039,0.0,0.01753]
[1777354857992,49.95,76869.9,0.0,0.00039,0.0,0.01757]
[1777354863031,49.95,76874.41,0.0,0.0004,0.0,0.018]
[1777354864034,49.95,76877.69,0.0,0.00041,0.0,0.01832]
[1777354869071,49.95,76877.96,0.0,0.00041,0.0,0.01834]
[1777354870077,49.95,76872.92,0.0,0.00039,0.0,0.01785]
[1777354875112,49.95,76871.16,0.0,0.00039,0.0,0.01769]
[1777354880146,49.95,76867.91,0.0,0.00038,0.0,0.01738]
[1777354885184,49.95,76864.97,0.0,0.00038,0.0,0.0171]
[1777354890216,49.95,76864.17,0.0,0.00038,0.0,0.01703]
[1777354891223,49.95,76863.82,0.0,0.00036,0.0,0.01625]
[1777354896260,49.95,76863.13,0.0,0.00036,0.0,0.01619]
[1777354903309,49.95,76861.9,0.0,0.00035,0.0,0.01608]
[1777354908346,49.95,76858.6,0.0,0.00035,0.0,0.0158]
[1777354913381,49.95,76858.21,0.0,0.00035,0.0,0.01576]
[1777354915395,49.95,76852.05,0.0,0.00033,0.0,0.01524]
[1777354917410,49.95,76845.71,0.0,0.00032,0.0,0.01472]
[1777354922444,49.95,76835.49,0.0,0.0003,0.0,0.01391]
[1777354923452,49.95,76829.16,0.0,0.00029,0.0,0.01343]
[1777354924459,49.95,76823.56,0.0,0.00028,0.0,0.01302]
[1777354929496,49.95,76822.95,0.0,0.00028,0.0,0.01298]
[1777354932516,49.95,76816.84,0.0,0.00027,0.0,0.01254]
[1777354936545,49.95,76810.86,0.0,0.00026,0.0,0.01213]
[1777354937551,49.95,76805.69,0.0,0.00025,0.0,0.01178]
[1777354940728,49.95,76802.47,0.0,0.00025,0.0,0.01157]
[1777354945609,49.95,76806.26,0.0,0.00025,0.0,0.01182]
[1777354947622,49.95,76814.01,0.0,0.00027,0.0,0.01235]
[1777354951650,49.95,76813.89,0.0,0.00025,0.0,0.01177]
[1777354956686,49.95,76813.82,0.0,0.00025,0.0,0.01176]
[1777354959706,49.95,76810.37,0.0,0.00025,0.0,0.01153]
[1777354964742,49.95,76811.46,0.0,0.00025,0.0,0.01161]
[1777354969778,49.95,76810.89,0.0,0.00025,0.0,0.01157]
[1777354974811,49.95,76810.03,0.0,0.00025,0.0,0.01151]
[1777354979846,49.95,76810.05,0.0,0.00025,0.0,0.01151]
[1777354984882,49.95,76809.0,0.0,0.00025,0.0,0.01145]
[1777354989917,49.95,76811.67,0.0,0.00025,0.0,0.01162]
[1777354994952,49.95,76813.49,0.0,0.00025,0.0,0.01174]
[1777354999987,49.95,76815.61,0.0,0.00026,0.0,0.01188]
[1777355005027,49.95,76817.97,0.0,0.00026,0.0,0.01204]
[1777355006030,49.95,76853.78,0.0,0.00032,0.0,0.01469]
[1777355007038,49.95,76864.31,0.0,0.00034,0.0,0.01557]
[1777355011219,49.95,76866.17,0.0,0.00033,0.0,0.01502]
[1777355017106,49.95,76865.41,0.0,0.00033,0.0,0.01496]
[1777355023157,49.95,76864.46,0.0,0.00033,0.0,0.01488]
[1777355024157,49.95,76861.16,0.0,0.00032,0.0,0.01461]
[1777355029217,49.95,76853.72,0.0,0.00031,0.0,0.01402]
[1777355031359,49.95,76858.68,0.0,0.00032,0.0,0.01441]
[1777355037299,49.95,76859.35,0.0,0.00032,0.0,0.01447]
[1777355042336,49.95,76858.88,0.0,0.00032,0.0,0.01443]
[1777355047369,49.95,76856.52,0.0,0.00031,0.0,0.01424]
[1777355053411,49.95,76858.69,0.0,0.00032,0.0,0.01441]
[1777355058445,49.95,76861.59,0.0,0.00032,0.0,0.01465]
[1777355063481,49.95,76863.15,0.0,0.00033,0.0,0.01477]
[1777355068515,49.95,76862.5,0.0,0.00032,0.0,0.01472]
[1777355071639,49.95,76861.97,0.0,0.00031,0.0,0.01401]
[1777355076574,49.95,76858.1,0.0,0.0003,0.0,0.01371]
[1777355081709,49.95,76856.84,0.0,0.0003,0.0,0.01361]
[1777355085635,49.95,76861.21,0.0,0.00031,0.0,0.01395]
[1777355090672,49.95,76862.64,0.0,0.00031,0.0,0.01406]
[1777355093695,49.95,76858.77,0.0,0.0003,0.0,0.01376]
[1777355098727,49.95,76857.82,0.0,0.0003,0.0,0.01368]
[1777355103762,49.95,76859.32,0.0,0.0003,0.0,0.0138]
[1777355108802,49.95,76861.35,0.0,0.00031,0.0,0.01396]
[1777355113836,49.95,76861.79,0.0,0.00031,0.0,0.01399]
[1777355118870,49.95,76862.26,0.0,0.00031,0.0,0.01403]
[1777355123905,49.95,76862.45,0.0,0.00031,0.0,0.01404]
[1777355128940,49.95,76865.13,0.0,0.00031,0.0,0.01425]
[1777355130955,49.95,76868.99,0.0,0.00032,0.0,0.01456]
[1777355132060,49.95,76869.03,0.0,0.00031,0.0,0.01389]
[1777355138004,49.95,76867.49,0.0,0.0003,0.0,0.01377]
[1777355143040,49.95,76866.63,0.0,0.0003,0.0,0.01371]
[1777355148076,49.95,76866.27,0.0,0.0003,0.0,0.01368]
[1777355153110,49.95,76865.46,0.0,0.0003,0.0,0.01362]
[1777355154117,49.95,76862.35,0.0,0.0003,0.0,0.01338]
[1777355159152,49.95,76860.48,0.0,0.00029,0.0,0.01324]
[1777355164187,49.95,76859.05,0.0,0.00029,0.0,0.01314]
[1777355165194,49.95,76862.69,0.0,0.0003,0.0,0.01341]
[1777355170230,49.95,76864.64,0.0,0.0003,0.0,0.01356]
[1777355175264,49.95,76865.85,0.0,0.0003,0.0,0.01365]
[1777355180299,49.95,76862.82,0.0,0.0003,0.0,0.01342]
[1777355185335,49.95,76865.45,0.0,0.0003,0.0,0.01362]
[1777355191377,49.95,76864.26,0.0,0.00028,0.0,0.01289]
[1777355195405,49.95,76868.32,0.0,0.00029,0.0,0.01319]
[1777355200439,49.95,76870.13,0.0,0.0003,0.0,0.01333]
[1777355205475,49.95,76874.2,0.0,0.0003,0.0,0.01364]
[1777355209503,49.95,76877.31,0.0,0.00031,0.0,0.01388]
[1777355214537,49.95,76876.64,0.0,0.00031,0.0,0.01382]
[1777355220690,49.95,76879.19,0.0,0.00031,0.0,0.01402]
[1777355225724,49.95,76881.93,0.0,0.00032,0.0,0.01424]
[1777355227739,49.95,76887.02,0.0,0.00033,0.0,0.01465]
[1777355232773,49.95,76886.49,0.0,0.00033,0.0,0.01461]
[1777355237809,49.95,76885.22,0.0,0.00032,0.0,0.01451]
[1777355242843,49.95,76885.94,0.0,0.00032,0.0,0.01456]
[1777355247878,49.95,76886.38,0.0,0.00033,0.0,0.0146]
[1777355251911,49.95,76886.48,0.0,0.00031,0.0,0.01392]
[1777355256942,49.95,76887.57,0.0,0.00031,0.0,0.01401]
[1777355261976,49.95,76886.57,0.0,0.00031,0.0,0.01393]
[1777355267011,49.95,76886.16,0.0,0.00031,0.0,0.0139]
[1777355272047,49.95,76885.99,0.0,0.00031,0.0,0.01389]
[1777355277081,49.95,76885.74,0.0,0.00031,0.0,0.01387]
[1777355282117,49.95,76886.8,0.0,0.00031,0.0,0.01395]
[1777355288158,49.95,76886.53,0.0,0.00031,0.0,0.01393]
[1777355293194,49.95,76886.68,0.0,0.00031,0.0,0.01394]
[1777355296214,49.95,76881.17,0.0,0.0003,0.0,0.01351]
[1777355301250,49.95,76879.52,0.0,0.0003,0.0,0.01339]
[1777355306284,49.95,76880.4,0.0,0.0003,0.0,0.01345]
[1777355311319,49.95,76881.16,0.0,0.00029,0.0,0.01287]
[1777355316354,49.95,76882.09,0.0,0.00029,0.0,0.01294]
[1777355318368,49.95,76910.33,0.0,0.00034,0.0,0.01518]
[1777355319376,49.95,76917.55,0.0,0.00036,0.0,0.0158]
[1777355324410,49.95,76917.4,0.0,0.00036,0.0,0.01579]
[1777355329446,49.95,76913.94,0.0,0.00035,0.0,0.01549]
[1777355331460,49.95,76906.33,0.0,0.00033,0.0,0.01484]
[1777355336494,49.95,76904.42,0.0,0.00033,0.0,0.01468]
[1777355339517,49.95,76900.86,0.0,0.00032,0.0,0.01439]
[1777355342536,49.95,76895.84,0.0,0.00031,0.0,0.01399]
[1777355346564,49.95,76892.75,0.0,0.00031,0.0,0.01374]
[1777355351600,49.95,76893.14,0.0,0.00031,0.0,0.01377]
[1777355356635,49.95,76891.25,0.0,0.0003,0.0,0.01363]
[1777355361670,49.95,76894.27,0.0,0.00031,0.0,0.01386]
[1777355366706,49.95,76893.36,0.0,0.00031,0.0,0.01379]
[1777355371742,49.95,76893.01,0.0,0.00029,0.0,0.01311]
[1777355381812,49.95,76894.09,0.0,0.0003,0.0,0.01319]
[1777355386847,49.95,76893.9,0.0,0.0003,0.0,0.01317]
[1777355391882,49.95,76894.25,0.0,0.0003,0.0,0.0132]
[1777355396917,49.95,76894.39,0.0,0.0003,0.0,0.01321]
[1777355401961,49.95,76893.73,0.0,0.00029,0.0,0.01316]
[1777355406987,49.95,76895.43,0.0,0.0003,0.0,0.01329]
[1777355412023,49.95,76895.69,0.0,0.0003,0.0,0.01331]
[1777355417058,49.95,76896.06,0.0,0.0003,0.0,0.01334]
[1777355419072,49.95,76900.85,0.0,0.00031,0.0,0.0137]
[1777355420079,49.95,76905.43,0.0,0.00032,0.0,0.01406]
[1777355425114,49.95,76910.4,0.0,0.00033,0.0,0.01447]
[1777355426120,49.95,76914.56,0.0,0.00033,0.0,0.01481]
[1777355431155,49.95,76916.16,0.0,0.00032,0.0,0.01423]
[1777355436195,49.95,76916.72,0.0,0.00032,0.0,0.01428]
[1777355437198,49.95,76913.01,0.0,0.00032,0.0,0.01398]
[1777355438204,49.95,76908.94,0.0,0.00031,0.0,0.01366]
[1777355439211,49.95,76912.75,0.0,0.00032,0.0,0.01396]
[1777355444246,49.95,76916.7,0.0,0.00032,0.0,0.01428]
[1777355445255,49.95,76921.28,0.0,0.00033,0.0,0.01465]
[1777355446261,49.95,76927.57,0.0,0.00035,0.0,0.01518]
[1777355449281,49.95,76931.1,0.0,0.00035,0.0,0.01549]
[1777355454318,49.95,76926.78,0.0,0.00034,0.0,0.01512]
[1777355459352,49.95,76928.02,0.0,0.00035,0.0,0.01522]
[1777355464388,49.95,76930.0,0.0,0.00035,0.0,0.01539]
[1777355469425,49.95,76930.37,0.0,0.00035,0.0,0.01543]
[1777355474458,49.95,76930.86,0.0,0.00035,0.0,0.01547]
[1777355479494,49.95,76930.63,0.0,0.00035,0.0,0.01545]
[1777355484528,49.95,76927.94,0.0,0.00035,0.0,0.01522]
[1777355489564,49.95,76929.51,0.0,0.00035,0.0,0.01535]
[1777355491578,49.95,76929.37,0.0,0.00033,0.0,0.01461]
[1777355496613,49.95,76931.07,0.0,0.00034,0.0,0.01475]
[1777355501650,49.95,76930.02,0.0,0.00033,0.0,0.01466]
[1777355506685,49.95,76931.05,0.0,0.00034,0.0,0.01475]
[1777355511721,49.95,76928.26,0.0,0.00033,0.0,0.01452]
[1777355516755,49.95,76928.4,0.0,0.00033,0.0,0.01453]
[1777355521793,49.95,76928.08,0.0,0.00033,0.0,0.0145]
[1777355526829,49.95,76927.86,0.0,0.00033,0.0,0.01448]
[1777355532870,49.95,76930.5,0.0,0.00033,0.0,0.0147]
[1777355537904,49.95,76930.2,0.0,0.00033,0.0,0.01468]
[1777355542939,49.95,76930.56,0.0,0.00033,0.0,0.01471]
[1777355547974,49.95,76930.55,0.0,0.00033,0.0,0.01471]
[1777355552003,49.95,76931.24,0.0,0.00032,0.0,0.01405]
[1777355557037,49.95,76931.05,0.0,0.00032,0.0,0.01403]
[1777355562073,49.95,76931.86,0.0,0.00032,0.0,0.0141]
[1777355567108,49.95,76931.59,0.0,0.00032,0.0,0.01408]
[1777355572142,49.95,76930.79,0.0,0.00032,0.0,0.01401]
[1777355577177,49.95,76931.05,0.0,0.00032,0.0,0.01403]
[1777355582212,49.95,76933.43,0.0,0.00032,0.0,0.01423]
[1777355585235,49.95,76937.65,0.0,0.00033,0.0,0.01457]
[1777355588256,49.95,76953.1,0.0,0.00037,0.0,0.01591]
[1777355589264,49.95,76956.27,0.0,0.00037,0.0,0.0162]
[1777355594298,49.95,76955.8,0.0,0.00037,0.0,0.01616]
[1777355599333,49.95,76957.24,0.0,0.00038,0.0,0.01629]
[1777355604373,49.95,76960.24,0.0,0.00038,0.0,0.01657]
[1777355605374,49.95,76967.26,0.0,0.0004,0.0,0.01724]
[1777355610409,49.95,76971.96,0.0,0.00041,0.0,0.0177]
[1777355611416,49.95,76972.38,0.0,0.00039,0.0,0.0169]
[1777355615444,49.95,76980.69,0.0,0.00041,0.0,0.01771]
[1777355620479,49.95,76976.26,0.0,0.0004,0.0,0.01728]
[1777355625514,49.95,76974.87,0.0,0.0004,0.0,0.01714]
[1777355630549,49.95,76975.13,0.0,0.0004,0.0,0.01717]
[1777355636591,49.95,76975.33,0.0,0.0004,0.0,0.01719]
[1777355641626,49.95,76973.78,0.0,0.0004,0.0,0.01704]
[1777355642633,49.95,76969.8,0.0,0.00039,0.0,0.01666]
[1777355647668,49.95,76969.43,0.0,0.00038,0.0,0.01662]
[1777355652709,49.95,76968.93,0.0,0.00038,0.0,0.01657]
[1777355653710,49.95,76972.1,0.0,0.00039,0.0,0.01687]
[1777355658746,49.95,76970.77,0.0,0.00039,0.0,0.01675]
[1777355663780,49.95,76972.2,0.0,0.00039,0.0,0.01688]
[1777355665795,49.95,76962.27,0.0,0.00037,0.0,0.01596]
[1777355667811,49.95,76953.28,0.0,0.00035,0.0,0.01516]
[1777355668815,49.95,76945.89,0.0,0.00033,0.0,0.01454]
[1777355669823,49.95,76938.97,0.0,0.00032,0.0,0.01397]
[1777355670829,49.95,76948.8,0.0,0.00034,0.0,0.01478]
[1777355671836,49.95,76950.47,0.0,0.00033,0.0,0.01419]
[1777355676871,49.95,76951.54,0.0,0.00033,0.0,0.01428]
[1777355681906,49.95,76949.08,0.0,0.00032,0.0,0.01408]
[1777355685934,49.95,76945.65,0.0,0.00032,0.0,0.0138]
[1777355690970,49.95,76949.0,0.0,0.00032,0.0,0.01407]
[1777355696010,49.95,76948.66,0.0,0.00032,0.0,0.01404]
[1777355699026,49.95,76952.86,0.0,0.00033,0.0,0.01439]
[1777355703053,49.95,76955.88,0.0,0.00034,0.0,0.01464]
[1777355708089,49.95,76954.97,0.0,0.00034,0.0,0.01456]
[1777355714132,49.95,76955.92,0.0,0.00034,0.0,0.01464]
[1777355719167,49.95,76954.86,0.0,0.00034,0.0,0.01455]
[1777355724203,49.95,76954.72,0.0,0.00033,0.0,0.01454]
[1777355729237,49.95,76954.81,0.0,0.00034,0.0,0.01455]
[1777355731252,49.95,76954.57,0.0,0.00032,0.0,0.01381]
[1777355736286,49.95,76953.6,0.0,0.00032,0.0,0.01373]
[1777355741322,49.95,76953.71,0.0,0.00032,0.0,0.01374]
[1777355747363,49.95,76952.78,0.0,0.00031,0.0,0.01367]
[1777355752399,49.95,76952.89,0.0,0.00031,0.0,0.01368]
[1777355757434,49.95,76950.85,0.0,0.00031,0.0,0.01352]
[1777355762469,49.95,76950.0,0.0,0.00031,0.0,0.01345]
[1777355766497,49.95,76946.94,0.0,0.0003,0.0,0.01321]
[1777355771532,49.95,76947.93,0.0,0.00031,0.0,0.01329]
[1777355776578,49.95,76957.0,0.0,0.00032,0.0,0.01401]
[1777355781605,49.95,76959.82,0.0,0.00033,0.0,0.01424]
[1777355786640,49.95,76958.72,0.0,0.00033,0.0,0.01415]
[1777355791674,49.95,76956.16,0.0,0.00031,0.0,0.01324]
[1777355794695,49.95,76952.13,0.0,0.0003,0.0,0.01293]
[1777355799730,49.95,76951.38,0.0,0.0003,0.0,0.01287]
[1777355804765,49.95,76951.58,0.0,0.0003,0.0,0.01289]
[1777355809800,49.95,76952.13,0.0,0.0003,0.0,0.01293]
[1777355814836,49.95,76952.13,0.0,0.0003,0.0,0.01293]
[1777355819870,49.95,76952.66,0.0,0.0003,0.0,0.01297]
[1777355824905,49.95,76952.32,0.0,0.0003,0.0,0.01294]
[1777355829940,49.95,76951.72,0.0,0.0003,0.0,0.0129]
[1777355834975,49.95,76950.62,0.0,0.00029,0.0,0.01282]
[1777355840012,49.95,76949.17,0.0,0.00029,0.0,0.01271]
[1777355845045,49.95,76947.55,0.0,0.00029,0.0,0.01259]
[1777355847059,49.95,76950.87,0.0,0.0003,0.0,0.01284]
[1777355848067,49.95,76954.91,0.0,0.0003,0.0,0.01314]
[1777355851088,49.95,76955.05,0.0,0.00029,0.0,0.01248]
[1777355856123,49.95,76949.63,0.0,0.00028,0.0,0.01209]
[1777355861157,49.95,76951.69,0.0,0.00028,0.0,0.01224]
[1777355866193,49.95,76952.14,0.0,0.00028,0.0,0.01227]
[1777355868207,49.95,76955.86,0.0,0.00029,0.0,0.01254]
[1777355873242,49.95,76956.25,0.0,0.00029,0.0,0.01257]
[1777355876262,49.95,76962.01,0.0,0.0003,0.0,0.013]
[1777355877269,49.95,76965.32,0.0,0.00031,0.0,0.01326]
[1777355882307,49.95,76967.8,0.0,0.00031,0.0,0.01345]
[1777355887344,49.95,76967.82,0.0,0.00031,0.0,0.01345]
[1777355892379,49.95,76967.72,0.0,0.00031,0.0,0.01345]
[1777355898422,49.95,76968.37,0.0,0.00031,0.0,0.0135]
[1777355903456,49.95,76969.56,0.0,0.00032,0.0,0.01359]
[1777355908491,49.95,76968.36,0.0,0.00031,0.0,0.0135]
[1777355911498,49.95,76969.25,0.0,0.0003,0.0,0.01287]
[1777355916549,49.95,76969.35,0.0,0.0003,0.0,0.01288]
[1777355921584,49.95,76970.07,0.0,0.0003,0.0,0.01294]
[1777355925612,49.95,76966.3,0.0,0.00029,0.0,0.01265]
[1777355930649,49.95,76964.77,0.0,0.00029,0.0,0.01254]
[1777355933668,49.95,76961.63,0.0,0.00028,0.0,0.01231]
[1777355938702,49.95,76963.76,0.0,0.00029,0.0,0.01246]
[1777355943737,49.95,76965.35,0.0,0.00029,0.0,0.01258]
[1777355945751,49.95,76971.74,0.0,0.0003,0.0,0.01306]
[1777355950786,49.95,76971.48,0.0,0.0003,0.0,0.01304]
[1777355955821,49.95,76970.01,0.0,0.0003,0.0,0.01293]
[1777355960856,49.95,76970.14,0.0,0.0003,0.0,0.01294]
[1777355965899,49.95,76968.92,0.0,0.0003,0.0,0.01285]
[1777355970935,49.95,76969.96,0.0,0.0003,0.0,0.01293]
[1777355971942,49.95,76970.34,0.0,0.00029,0.0,0.01228]
[1777355976976,49.95,76970.65,0.0,0.00029,0.0,0.01231]
[1777355978990,49.95,76944.69,0.0,0.00024,0.0,0.01054]
[1777355980000,49.95,76933.59,0.0,0.00023,0.0,0.00985]
[1777355985032,49.95,76935.97,0.0,0.00023,0.0,0.01]
[1777355990067,49.95,76935.38,0.0,0.00023,0.0,0.00996]
[1777355993090,49.95,76904.23,0.0,0.00019,0.0,0.00824]
[1777355994096,49.95,76898.92,0.0,0.00018,0.0,0.00797]
[1777355999137,49.95,76892.34,0.0,0.00017,0.0,0.00766]
[1777356003164,49.95,76898.57,0.0,0.00018,0.0,0.00796]
[1777356004172,49.95,76904.91,0.0,0.00019,0.0,0.00827]
[1777356006186,49.95,76908.45,0.0,0.00019,0.0,0.00845]
[1777356011220,49.95,76902.84,0.0,0.00018,0.0,0.00817]
[1777356016256,49.95,76915.15,0.0,0.0002,0.0,0.00881]
[1777356017262,49.95,76920.53,0.0,0.00021,0.0,0.0091]
[1777356022297,49.95,76921.94,0.0,0.00021,0.0,0.00918]
[1777356027332,49.95,76927.73,0.0,0.00022,0.0,0.00951]
[1777356031361,49.95,76927.8,0.0,0.00021,0.0,0.00899]
[1777356036395,49.95,76927.95,0.0,0.00021,0.0,0.009]
[1777356039416,49.95,76932.37,0.0,0.00021,0.0,0.00925]
[1777356041433,49.95,76936.15,0.0,0.00022,0.0,0.00946]
[1777356042440,49.95,76939.12,0.0,0.00022,0.0,0.00964]
[1777356046468,49.95,76935.53,0.0,0.00022,0.0,0.00943]
[1777356048484,49.95,76931.88,0.0,0.00021,0.0,0.00922]
[1777356053517,49.95,76932.73,0.0,0.00021,0.0,0.00927]
[1777356058553,49.95,76934.3,0.0,0.00021,0.0,0.00936]
[1777356063592,49.95,76932.27,0.0,0.00021,0.0,0.00924]
[1777356068626,49.95,76929.21,0.0,0.00021,0.0,0.00907]
[1777356072655,49.95,76939.69,0.0,0.00022,0.0,0.00967]
[1777356073661,49.95,76945.09,0.0,0.00023,0.0,0.00999]
[1777356074668,49.95,76949.01,0.0,0.00024,0.0,0.01023]
[1777356076684,49.95,76954.43,0.0,0.00024,0.0,0.01057]
[1777356081718,49.95,76953.96,0.0,0.00024,0.0,0.01054]
[1777356087760,49.95,76954.49,0.0,0.00024,0.0,0.01058]
[1777356090782,49.95,76947.55,0.0,0.00023,0.0,0.01014]
[1777356091792,49.95,76946.77,0.0,0.00022,0.0,0.00954]
[1777356092795,49.95,76949.75,0.0,0.00022,0.0,0.00972]
[1777356097831,49.95,76950.91,0.0,0.00023,0.0,0.00979]
[1777356101858,49.95,76955.88,0.0,0.00023,0.0,0.01009]
[1777356105886,49.95,76952.29,0.0,0.00023,0.0,0.00987]
[1777356110921,49.95,76952.42,0.0,0.00023,0.0,0.00988]
[1777356113942,49.95,76955.63,0.0,0.00023,0.0,0.01007]
[1777356118980,49.95,76958.0,0.0,0.00024,0.0,0.01022]
[1777356122002,49.95,76961.86,0.0,0.00024,0.0,0.01046]
[1777356123009,49.95,76967.35,0.0,0.00025,0.0,0.01082]
[1777356124017,49.95,76971.86,0.0,0.00026,0.0,0.01111]
[1777356129052,49.95,76969.54,0.0,0.00025,0.0,0.01096]
[1777356130064,49.95,76965.46,0.0,0.00025,0.0,0.01069]
[1777356135093,49.95,76967.76,0.0,0.00025,0.0,0.01084]
[1777356136101,49.95,76972.46,0.0,0.00026,0.0,0.01115]
[1777356140129,49.95,76968.98,0.0,0.00025,0.0,0.01092]
[1777356143149,49.95,76962.82,0.0,0.00024,0.0,0.01052]
[1777356144156,49.95,76959.33,0.0,0.00024,0.0,0.0103]
[1777356148185,49.95,76955.22,0.0,0.00023,0.0,0.01005]
[1777356151205,49.95,76953.48,0.0,0.00022,0.0,0.00939]
[1777356156240,49.95,76952.2,0.0,0.00022,0.0,0.00932]
[1777356161276,49.95,76949.35,0.0,0.00021,0.0,0.00916]
[1777356163289,49.95,76945.82,0.0,0.00021,0.0,0.00896]
[1777356168325,49.95,76944.42,0.0,0.0002,0.0,0.00888]
[1777356169331,49.95,76947.32,0.0,0.00021,0.0,0.00904]
[1777356174366,49.95,76947.73,0.0,0.00021,0.0,0.00907]
[1777356179400,49.95,76951.82,0.0,0.00021,0.0,0.0093]
[1777356184436,49.95,76953.6,0.0,0.00022,0.0,0.0094]
[1777356189472,49.95,76951.75,0.0,0.00021,0.0,0.00929]
[1777356192492,49.95,76948.73,0.0,0.00021,0.0,0.00912]
[1777356196522,49.95,76944.84,0.0,0.00021,0.0,0.00891]
[1777356200549,49.95,76937.7,0.0,0.0002,0.0,0.00852]
[1777356205583,49.95,76935.68,0.0,0.00019,0.0,0.00841]
[1777356210620,49.95,76935.26,0.0,0.00019,0.0,0.00839]
[1777356211625,49.95,76935.26,0.0,0.00018,0.0,0.00791]
[1777356216664,49.95,76934.9,0.0,0.00018,0.0,0.0079]
[1777356219684,49.95,76938.73,0.0,0.00019,0.0,0.00809]
[1777356224718,49.95,76938.31,0.0,0.00019,0.0,0.00807]
[1777356229753,49.95,76942.02,0.0,0.00019,0.0,0.00826]
[1777356234788,49.95,76941.87,0.0,0.00019,0.0,0.00825]
[1777356239826,49.95,76947.45,0.0,0.0002,0.0,0.00854]
[1777356240833,49.95,76952.09,0.0,0.0002,0.0,0.00879]
[1777356244861,49.95,76956.93,0.0,0.00021,0.0,0.00906]
[1777356248889,49.95,76964.33,0.0,0.00022,0.0,0.00948]
[1777356253924,49.95,76964.42,0.0,0.00022,0.0,0.00949]
[1777356258963,49.95,76963.88,0.0,0.00022,0.0,0.00945]
[1777356263993,49.95,76963.51,0.0,0.00022,0.0,0.00943]
[1777356265002,49.95,76959.89,0.0,0.00021,0.0,0.00922]
[1777356268021,49.95,76956.91,0.0,0.00021,0.0,0.00906]
[1777356271043,49.95,76958.03,0.0,0.0002,0.0,0.0086]
[1777356274063,49.95,76964.66,0.0,0.00021,0.0,0.00896]
[1777356279099,49.95,76964.83,0.0,0.00021,0.0,0.00897]
[1777356282119,49.95,76974.42,0.0,0.00022,0.0,0.00952]
[1777356284135,49.95,76979.22,0.0,0.00023,0.0,0.00981]
[1777356289169,49.95,76981.24,0.0,0.00023,0.0,0.00993]
[1777356294203,49.95,76982.71,0.0,0.00023,0.0,0.01002]
[1777356296217,49.95,76989.58,0.0,0.00025,0.0,0.01046]
[1777356301252,49.95,76988.71,0.0,0.00024,0.0,0.0104]
[1777356306287,49.95,76990.35,0.0,0.00025,0.0,0.01051]
[1777356311323,49.95,76995.04,0.0,0.00025,0.0,0.01081]
[1777356316358,49.95,76993.15,0.0,0.00025,0.0,0.01069]
[1777356321392,49.95,76994.52,0.0,0.00025,0.0,0.01078]
[1777356326429,49.95,76998.64,0.0,0.00026,0.0,0.01105]
[1777356327434,49.95,77002.19,0.0,0.00027,0.0,0.01129]
[1777356331462,49.95,77001.17,0.0,0.00025,0.0,0.0106]
[1777356336498,49.95,77001.78,0.0,0.00025,0.0,0.01064]
[1777356341535,49.95,77006.69,0.0,0.00026,0.0,0.01097]
[1777356343547,49.95,77014.8,0.0,0.00027,0.0,0.01153]
[1777356344554,49.95,77017.84,0.0,0.00028,0.0,0.01174]
[1777356350597,49.95,77020.45,0.0,0.00028,0.0,0.01193]
[1777356355631,49.95,77019.37,0.0,0.00028,0.0,0.01185]
[1777356360666,49.95,77021.5,0.0,0.00029,0.0,0.01201]
[1777356365704,49.95,77019.36,0.0,0.00028,0.0,0.01185]
[1777356367716,49.95,77013.9,0.0,0.00027,0.0,0.01146]
[1777356369967,49.95,77012.54,0.0,0.00027,0.0,0.01137]
[1777356370738,49.95,77012.11,0.0,0.00027,0.0,0.01134]
[1777356371982,49.95,77011.93,0.0,0.00027,0.0,0.01133]
[1777356372753,49.95,77010.96,0.0,0.00027,0.0,0.01126]
[1777356377787,49.95,77007.95,0.0,0.00026,0.0,0.01105]
[1777356380809,49.95,77004.17,0.0,0.00026,0.0,0.0108]
[1777356385842,49.95,77004.53,0.0,0.00026,0.0,0.01082]
[1777356390878,49.95,77005.59,0.0,0.00026,0.0,0.01089]
[1777356391884,49.95,77005.9,0.0,0.00024,0.0,0.0103]
[1777356396922,49.95,77004.59,0.0,0.00024,0.0,0.01022]
[1777356401954,49.95,77004.17,0.0,0.00024,0.0,0.01019]
[1777356406992,49.95,77001.29,0.0,0.00024,0.0,0.01001]
[1777356412026,49.95,77001.69,0.0,0.00024,0.0,0.01003]
[1777356417062,49.95,77001.43,0.0,0.00024,0.0,0.01002]
[1777356421090,49.95,76996.28,0.0,0.00023,0.0,0.0097]
[1777356426125,49.95,76997.9,0.0,0.00023,0.0,0.0098]
[1777356429145,49.95,77001.33,0.0,0.00024,0.0,0.01001]
[1777356433173,49.95,77004.46,0.0,0.00024,0.0,0.01021]
[1777356437204,49.95,77001.48,0.0,0.00024,0.0,0.01002]
[1777356442237,49.95,77000.14,0.0,0.00023,0.0,0.00994]
[1777356447274,49.95,77002.78,0.0,0.00024,0.0,0.0101]
[1777356451300,49.95,77004.14,0.0,0.00023,0.0,0.00961]
[1777356455327,49.95,77011.52,0.0,0.00024,0.0,0.01006]
[1777356457344,49.95,77015.57,0.0,0.00025,0.0,0.01032]
[1777356462376,49.95,77013.84,0.0,0.00024,0.0,0.0102]
[1777356464391,49.95,77009.9,0.0,0.00024,0.0,0.00996]
[1777356469425,49.95,77009.76,0.0,0.00024,0.0,0.00995]
[1777356473453,49.95,77006.34,0.0,0.00023,0.0,0.00974]
[1777356478489,49.95,77004.7,0.0,0.00023,0.0,0.00964]
[1777356480503,49.95,77001.68,0.0,0.00022,0.0,0.00946]
[1777356481510,49.95,76998.53,0.0,0.00022,0.0,0.00927]
[1777356486545,49.95,77000.05,0.0,0.00022,0.0,0.00936]
[1777356491580,49.95,77001.63,0.0,0.00022,0.0,0.00946]
[1777356492586,49.95,77004.57,0.0,0.00023,0.0,0.00963]
[1777356493593,49.95,77007.86,0.0,0.00023,0.0,0.00983]
[1777356498629,49.95,77008.83,0.0,0.00023,0.0,0.00989]
[1777356504670,49.95,77008.87,0.0,0.00023,0.0,0.00989]
[1777356509705,49.95,77012.11,0.0,0.00024,0.0,0.0101]
[1777356511719,49.95,77012.96,0.0,0.00023,0.0,0.00956]
[1777356516754,49.95,77014.0,0.0,0.00023,0.0,0.00963]
[1777356517764,49.95,77023.39,0.0,0.00024,0.0,0.01021]
[1777356522798,49.95,77023.38,0.0,0.00024,0.0,0.01021]
[1777356527837,49.95,77017.62,0.0,0.00023,0.0,0.00985]
[1777356528706,49.95,77017.62,0.0,0.00023,0.0,0.00985]
[1777356528840,49.95,77017.62,0.0,0.00023,0.0,0.00985]
[1777356533875,49.95,77017.17,0.0,0.00023,0.0,0.00982]
[1777356538910,49.95,77016.04,0.0,0.00023,0.0,0.00975]
[1777356543945,49.95,77019.49,0.0,0.00024,0.0,0.00996]
[1777356547977,49.95,77015.46,0.0,0.00023,0.0,0.00971]
[1777356553008,49.95,77015.73,0.0,0.00023,0.0,0.00973]
[1777356557965,49.95,77015.83,0.0,0.00023,0.0,0.00974]
[1777356557038,49.95,77009.71,0.0,0.00022,0.0,0.00937]
[1777356558047,49.95,76998.33,0.0,0.00021,0.0,0.00872]
[1777356559565,49.95,76998.33,0.0,0.00021,0.0,0.00872]
[1777356559667,49.95,77000.88,0.0,0.00021,0.0,0.00886]
[1777356560947,49.95,77000.88,0.0,0.00021,0.0,0.00886]
[1777356561063,49.95,77006.22,0.0,0.00022,0.0,0.00917]
[1777356562072,49.95,77009.83,0.0,0.00022,0.0,0.00938]
[1777356565091,49.95,77006.26,0.0,0.00022,0.0,0.00917]
[1777356570126,49.95,77004.79,0.0,0.00022,0.0,0.00908]
[1777356571134,49.95,77004.71,0.0,0.0002,0.0,0.00854]
[1777356576169,49.95,77005.42,0.0,0.0002,0.0,0.00858]
[1777356581203,49.95,77005.49,0.0,0.0002,0.0,0.00858]
[1777356587245,49.95,77005.37,0.0,0.0002,0.0,0.00858]
[1777356592280,49.95,77003.92,0.0,0.0002,0.0,0.0085]
[1777356597320,49.95,77005.05,0.0,0.0002,0.0,0.00856]
[1777356602352,49.95,77005.63,0.0,0.0002,0.0,0.00859]
[1777356604365,49.95,77008.63,0.0,0.00021,0.0,0.00876]
[1777356607387,49.95,77012.34,0.0,0.00021,0.0,0.00897]
[1777356612422,49.95,77008.63,0.0,0.00021,0.0,0.00876]
[1777356617457,49.95,77007.29,0.0,0.00021,0.0,0.00868]
[1777356622492,49.95,77006.4,0.0,0.0002,0.0,0.00863]
[1777356627528,49.95,77006.35,0.0,0.0002,0.0,0.00863]
[1777356631556,49.95,77010.34,0.0,0.0002,0.0,0.00832]
[1777356636591,49.95,77011.65,0.0,0.0002,0.0,0.00839]
[1777356641625,49.95,77012.14,0.0,0.0002,0.0,0.00842]
[1777356646661,49.95,77011.61,0.0,0.0002,0.0,0.00839]
[1777356651695,49.95,77010.94,0.0,0.0002,0.0,0.00836]
[1777356656731,49.95,77007.23,0.0,0.00019,0.0,0.00816]
[1777356661765,49.95,77007.02,0.0,0.00019,0.0,0.00815]
[1777356667808,49.95,77006.14,0.0,0.00019,0.0,0.0081]
[1777356672842,49.95,77004.2,0.0,0.00019,0.0,0.008]
[1777356675865,49.95,77000.9,0.0,0.00019,0.0,0.00783]
[1777356680898,49.95,76998.67,0.0,0.00018,0.0,0.00772]
[1777356684927,49.95,76995.43,0.0,0.00018,0.0,0.00756]
[1777356689961,49.95,76994.11,0.0,0.00018,0.0,0.0075]
[1777356691975,49.95,76993.75,0.0,0.00017,0.0,0.00702]
[1777356694999,49.95,76997.59,0.0,0.00017,0.0,0.0072]
[1777356701038,49.95,76999.27,0.0,0.00017,0.0,0.00727]
[1777356706073,49.95,77000.84,0.0,0.00017,0.0,0.00735]
[1777356713125,49.95,77001.34,0.0,0.00017,0.0,0.00737]
[1777356718160,49.95,77003.49,0.0,0.00018,0.0,0.00748]
[1777356723195,49.95,77003.18,0.0,0.00018,0.0,0.00746]
[1777356728230,49.95,77002.84,0.0,0.00018,0.0,0.00745]
[1777356733265,49.95,77001.5,0.0,0.00017,0.0,0.00738]
[1777356738299,49.95,77001.0,0.0,0.00017,0.0,0.00736]
[1777356743335,49.95,77001.07,0.0,0.00017,0.0,0.00736]
[1777356748370,49.95,77002.72,0.0,0.00018,0.0,0.00744]
[1777356751390,49.95,77000.28,0.0,0.00016,0.0,0.00686]
[1777356756426,49.95,77002.15,0.0,0.00016,0.0,0.00695]
[1777356761460,49.95,77002.11,0.0,0.00016,0.0,0.00695]
[1777356766495,49.95,77004.31,0.0,0.00017,0.0,0.00705]
[1777356771530,49.95,77005.13,0.0,0.00017,0.0,0.00709]
[1777356775558,49.95,77002.34,0.0,0.00017,0.0,0.00696]
[1777356781601,49.95,77003.52,0.0,0.00017,0.0,0.00701]
[1777356785629,49.95,77000.14,0.0,0.00016,0.0,0.00686]
[1777356790664,49.95,76999.29,0.0,0.00016,0.0,0.00682]
[1777356795699,49.95,76999.5,0.0,0.00016,0.0,0.00683]
[1777356799745,49.95,77002.98,0.0,0.00017,0.0,0.00699]
[1777356804762,49.95,77000.56,0.0,0.00016,0.0,0.00688]
[1777356809816,49.95,77000.38,0.0,0.00016,0.0,0.00687]
[1777356812819,49.95,77001.51,0.0,0.00015,0.0,0.00648]
[1777356815839,49.95,76998.57,0.0,0.00015,0.0,0.00636]
[1777356820873,49.95,76997.37,0.0,0.00015,0.0,0.00631]
[1777356825910,49.95,76997.92,0.0,0.00015,0.0,0.00633]
[1777356829957,49.95,77004.4,0.0,0.00016,0.0,0.00661]
[1777356834972,49.95,77003.54,0.0,0.00016,0.0,0.00657]
[1777356840029,49.95,77003.83,0.0,0.00016,0.0,0.00658]
[1777356845047,49.95,77003.21,0.0,0.00016,0.0,0.00655]
[1777356850097,49.95,77004.52,0.0,0.00016,0.0,0.00661]
[1777356853103,49.95,77001.69,0.0,0.00015,0.0,0.00649]
[1777356854109,49.95,76998.29,0.0,0.00015,0.0,0.00634]
[1777356859144,49.95,76999.39,0.0,0.00015,0.0,0.00639]
[1777356862168,49.95,77002.24,0.0,0.00015,0.0,0.00651]
[1777356868210,49.95,77002.02,0.0,0.00015,0.0,0.0065]
[1777356871231,49.95,77002.08,0.0,0.00014,0.0,0.00608]
[1777356876265,49.95,77000.77,0.0,0.00014,0.0,0.00603]
[1777356881303,49.95,77000.85,0.0,0.00014,0.0,0.00603]
[1777356885331,49.95,77003.68,0.0,0.00015,0.0,0.00615]
[1777356890377,49.95,77004.6,0.0,0.00015,0.0,0.00619]
[1777356895401,49.95,77002.74,0.0,0.00015,0.0,0.00611]
[1777356900448,49.95,77003.55,0.0,0.00015,0.0,0.00614]
[1777356905470,49.95,77004.27,0.0,0.00015,0.0,0.00617]
[1777356910518,49.95,77003.58,0.0,0.00015,0.0,0.00615]
[1777356915541,49.95,77004.06,0.0,0.00015,0.0,0.00617]
[1777356920588,49.95,76998.48,0.0,0.00014,0.0,0.00594]
[1777356925611,49.95,76999.03,0.0,0.00014,0.0,0.00596]
[1777356930658,49.95,76996.97,0.0,0.00014,0.0,0.00588]
[1777356931654,49.95,76996.92,0.0,0.00013,0.0,0.00549]
[1777356935680,49.95,76993.99,0.0,0.00013,0.0,0.00538]
[1777356938702,49.95,76971.27,0.0,0.00011,0.0,0.00461]
[1777356939708,49.95,76964.88,0.0,0.0001,0.0,0.00441]
[1777356943740,49.95,76961.7,0.0,0.0001,0.0,0.00432]
[1777356945754,49.95,76964.96,0.0,0.0001,0.0,0.00441]
[1777356950798,49.95,76966.09,0.0,0.0001,0.0,0.00445]
[1777356955825,49.95,76968.64,0.0,0.00011,0.0,0.00453]
[1777356960870,49.95,76965.23,0.0,0.0001,0.0,0.00442]
[1777356962874,49.95,76962.42,0.0,0.0001,0.0,0.00434]
[1777356965895,49.95,76965.34,0.0,0.0001,0.0,0.00443]
[1777356970940,49.95,76970.21,0.0,0.00011,0.0,0.00458]
[1777356972943,49.95,76973.97,0.0,0.00011,0.0,0.0047]
[1777356977978,49.95,76974.64,0.0,0.00011,0.0,0.00472]
[1777356983013,49.95,76974.53,0.0,0.00011,0.0,0.00471]
[1777356985028,49.95,76977.47,0.0,0.00011,0.0,0.00481]
[1777356990062,49.95,76978.31,0.0,0.00011,0.0,0.00484]
[1777356991080,49.95,76977.83,0.0,0.00011,0.0,0.00449]
[1777356995097,49.95,76980.62,0.0,0.00011,0.0,0.00458]
[1777357000133,49.95,76983.36,0.0,0.00011,0.0,0.00467]
[1777357001151,49.95,76990.51,0.0,0.00012,0.0,0.0049]
[1777357006175,49.95,76989.67,0.0,0.00012,0.0,0.00487]
[1777357007181,49.95,76994.58,0.0,0.00012,0.0,0.00504]
[1777357009195,49.95,76997.9,0.0,0.00012,0.0,0.00515]
[1777357014230,49.95,76998.15,0.0,0.00012,0.0,0.00516]
[1777357019265,49.95,76998.57,0.0,0.00012,0.0,0.00518]
[1777357024300,49.95,76998.41,0.0,0.00012,0.0,0.00517]
[1777357029335,49.95,76996.01,0.0,0.00012,0.0,0.00509]
[1777357034370,49.95,76996.69,0.0,0.00012,0.0,0.00511]
[1777357039405,49.95,76999.29,0.0,0.00012,0.0,0.0052]
[1777357041432,49.95,77006.22,0.0,0.00013,0.0,0.00545]
[1777357046455,49.95,77004.95,0.0,0.00013,0.0,0.00541]
[1777357051489,49.95,77002.81,0.0,0.00012,0.0,0.00497]
[1777357056524,49.95,76996.95,0.0,0.00011,0.0,0.00477]
[1777357061572,49.95,76996.41,0.0,0.00011,0.0,0.00475]
[1777357066594,49.95,76997.8,0.0,0.00011,0.0,0.0048]
[1777357071643,49.95,76997.18,0.0,0.00011,0.0,0.00478]
[1777357076665,49.95,76998.1,0.0,0.00011,0.0,0.00481]
[1777357081717,49.95,76997.15,0.0,0.00011,0.0,0.00478]
[1777357086735,49.95,76990.82,0.0,0.00011,0.0,0.00457]
[1777357087742,49.95,76986.93,0.0,0.00011,0.0,0.00445]
[1777357092778,49.95,76988.04,0.0,0.00011,0.0,0.00448]
[1777357097813,49.95,76989.02,0.0,0.00011,0.0,0.00452]
[1777357102848,49.95,76989.37,0.0,0.00011,0.0,0.00453]
[1777357107884,49.95,76987.27,0.0,0.00011,0.0,0.00446]
[1777357109898,49.95,76980.73,0.0,0.0001,0.0,0.00426]
[1777357110904,49.95,76971.09,0.0,9e-05,0.0,0.00399]
[1777357111929,49.95,76967.88,0.0,8e-05,0.0,0.00362]
[1777357116947,49.95,76965.93,0.0,8e-05,0.0,0.00357]
[1777357117953,49.95,76960.08,0.0,8e-05,0.0,0.00342]
[1777357120974,49.95,76956.7,0.0,8e-05,0.0,0.00334]
[1777357126009,49.95,76957.51,0.0,8e-05,0.0,0.00336]
[1777357131044,49.95,76957.51,0.0,8e-05,0.0,0.00336]
[1777357136079,49.95,76958.86,0.0,8e-05,0.0,0.00339]
[1777357141114,49.95,76957.25,0.0,8e-05,0.0,0.00336]
[1777357146149,49.95,76957.3,0.0,8e-05,0.0,0.00336]
[1777357150177,49.95,76963.96,0.0,8e-05,0.0,0.00352]
[1777357151185,49.95,76969.69,0.0,9e-05,0.0,0.00366]
[1777357154206,49.95,76972.89,0.0,9e-05,0.0,0.00375]
[1777357159242,49.95,76972.6,0.0,9e-05,0.0,0.00374]
[1777357165283,49.95,76974.81,0.0,9e-05,0.0,0.0038]
[1777357171325,49.95,76974.5,0.0,8e-05,0.0,0.00352]
[1777357176363,49.95,76968.23,0.0,8e-05,0.0,0.00336]
[1777357181399,49.95,76966.17,0.0,8e-05,0.0,0.00331]
[1777357182420,49.95,76968.99,0.0,8e-05,0.0,0.00338]
[1777357185423,49.95,76971.82,0.0,8e-05,0.0,0.00345]
[1777357190459,49.95,76972.8,0.0,8e-05,0.0,0.00347]
[1777357195495,49.95,76970.34,0.0,8e-05,0.0,0.00341]
[1777357200528,49.95,76973.15,0.0,8e-05,0.0,0.00348]
[1777357205563,49.95,76973.07,0.0,8e-05,0.0,0.00348]
[1777357210598,49.95,76970.59,0.0,8e-05,0.0,0.00342]
[1777357216641,49.95,76969.62,0.0,8e-05,0.0,0.0034]
[1777357220668,49.95,76966.05,0.0,8e-05,0.0,0.00331]
[1777357225703,49.95,76965.13,0.0,8e-05,0.0,0.00329]
[1777357230738,49.95,76967.63,0.0,8e-05,0.0,0.00335]
[1777357231746,49.95,76967.51,0.0,7e-05,0.0,0.0031]
[1777357236780,49.95,76965.8,0.0,7e-05,0.0,0.00306]
[1777357241815,49.95,76965.67,0.0,7e-05,0.0,0.00306]
[1777357247860,49.95,76965.15,0.0,7e-05,0.0,0.00304]
[1777357252896,49.95,76964.65,0.0,7e-05,0.0,0.00303]
[1777357253902,49.95,76954.28,0.0,7e-05,0.0,0.00281]
[1777357254929,49.95,76948.9,0.0,6e-05,0.0,0.00271]
[1777357259944,49.95,76948.27,0.0,6e-05,0.0,0.00269]
[1777357264998,49.95,76949.54,0.0,6e-05,0.0,0.00272]
[1777357270041,49.95,76950.84,0.0,6e-05,0.0,0.00274]
[1777357275069,49.95,76950.52,0.0,6e-05,0.0,0.00274]
[1777357280087,49.95,76950.9,0.0,6e-05,0.0,0.00275]
[1777357285139,49.95,76945.86,0.0,6e-05,0.0,0.00265]
[1777357290157,49.95,76944.27,0.0,6e-05,0.0,0.00262]
[1777357291164,49.95,76943.83,0.0,6e-05,0.0,0.00241]
[1777357292170,49.95,76940.1,0.0,5e-05,0.0,0.00234]
[1777357297206,49.95,76942.96,0.0,6e-05,0.0,0.00239]
[1777357299223,49.95,76946.72,0.0,6e-05,0.0,0.00246]
[1777357305279,49.95,76945.27,0.0,6e-05,0.0,0.00243]
[1777357310297,49.95,76944.76,0.0,6e-05,0.0,0.00242]
[1777357315350,49.95,76941.57,0.0,5e-05,0.0,0.00237]
[1777357320368,49.95,76942.96,0.0,6e-05,0.0,0.00239]
[1777357325420,49.95,76937.9,0.0,5e-05,0.0,0.0023]
[1777357331444,49.95,76939.06,0.0,5e-05,0.0,0.00232]
[1777357336479,49.95,76940.37,0.0,5e-05,0.0,0.00234]
[1777357341517,49.95,76942.29,0.0,6e-05,0.0,0.00238]
[1777357346552,49.95,76942.37,0.0,6e-05,0.0,0.00238]
[1777357351586,49.95,76941.26,0.0,5e-05,0.0,0.00217]
[1777357356621,49.95,76939.83,0.0,5e-05,0.0,0.00215]
[1777357361658,49.95,76939.92,0.0,5e-05,0.0,0.00215]
[1777357364678,49.95,76932.48,0.0,5e-05,0.0,0.00204]
[1777357365704,49.95,76936.76,0.0,5e-05,0.0,0.0021]
[1777357370721,49.95,76937.92,0.0,5e-05,0.0,0.00212]
[1777357373742,49.95,76931.82,0.0,5e-05,0.0,0.00203]
[1777357378776,49.95,76929.89,0.0,5e-05,0.0,0.002]
[1777357380791,49.95,76925.53,0.0,4e-05,0.0,0.00193]
[1777357385826,49.95,76924.58,0.0,4e-05,0.0,0.00192]
[1777357388846,49.95,76928.42,0.0,5e-05,0.0,0.00197]
[1777357393882,49.95,76928.03,0.0,5e-05,0.0,0.00197]
[1777357398918,49.95,76928.58,0.0,5e-05,0.0,0.00198]
[1777357403953,49.95,76928.23,0.0,5e-05,0.0,0.00197]
[1777357405983,49.95,76922.86,0.0,4e-05,0.0,0.00189]
[1777357411003,49.95,76920.44,0.0,4e-05,0.0,0.00171]
[1777357416053,49.95,76917.18,0.0,4e-05,0.0,0.00166]
[1777357418051,49.95,76913.72,0.0,4e-05,0.0,0.00162]
[1777357423085,49.95,76913.67,0.0,4e-05,0.0,0.00162]
[1777357428121,49.95,76910.03,0.0,4e-05,0.0,0.00158]
[1777357431143,49.95,76867.07,0.0,3e-05,0.0,0.00113]
[1777357432151,49.95,76854.22,0.0,2e-05,0.0,0.00102]
[1777357434164,49.95,76850.93,0.0,2e-05,0.0,0.001]
[1777357436255,49.95,76848.12,0.0,2e-05,0.0,0.00097]
[1777357442221,49.95,76847.22,0.0,2e-05,0.0,0.00097]
[1777357446326,49.95,76851.75,0.0,2e-05,0.0,0.001]
[1777357452291,49.95,76852.56,0.0,2e-05,0.0,0.00101]
[1777357457327,49.95,76852.87,0.0,2e-05,0.0,0.00101]
[1777357459342,49.95,76856.58,0.0,2e-05,0.0,0.00104]
[1777357465383,49.95,76856.52,0.0,2e-05,0.0,0.00104]
[1777357466466,49.95,76851.75,0.0,2e-05,0.0,0.001]
[1777357471424,49.95,76850.95,0.0,2e-05,0.0,0.00091]
[1777357476537,49.95,76851.86,0.0,2e-05,0.0,0.00091]
[1777357482508,49.95,76851.31,0.0,2e-05,0.0,0.00091]
[1777357487536,49.95,76850.61,0.0,2e-05,0.0,0.0009]
[1777357492572,49.95,76851.52,0.0,2e-05,0.0,0.00091]
[1777357494585,49.95,76847.96,0.0,2e-05,0.0,0.00089]
[1777357499621,49.95,76847.73,0.0,2e-05,0.0,0.00088]
[1777357504656,49.95,76846.1,0.0,2e-05,0.0,0.00087]
[1777357509694,49.95,76842.86,0.0,2e-05,0.0,0.00085]
[1777357514729,49.95,76835.44,0.0,2e-05,0.0,0.0008]
[1777357516816,49.95,76838.39,0.0,2e-05,0.0,0.00082]
[1777357521851,49.95,76831.75,0.0,2e-05,0.0,0.00078]
[1777357527820,49.95,76830.99,0.0,2e-05,0.0,0.00077]
[1777357531922,49.95,76830.17,0.0,2e-05,0.0,0.0007]
[1777357537890,49.95,76833.44,0.0,2e-05,0.0,0.00072]
[1777357542926,49.95,76833.97,0.0,2e-05,0.0,0.00072]
[1777357547961,49.95,76836.31,0.0,2e-05,0.0,0.00073]
[1777357548968,49.95,76839.88,0.0,2e-05,0.0,0.00075]
[1777357552998,49.95,76842.86,0.0,2e-05,0.0,0.00077]
[1777357555010,49.95,76850.33,0.0,2e-05,0.0,0.00082]
[1777357557023,49.95,76855.78,0.0,2e-05,0.0,0.00086]
[1777357562132,49.95,76857.89,0.0,2e-05,0.0,0.00087]
[1777357568100,49.95,76853.09,0.0,2e-05,0.0,0.00084]
[1777357572202,49.95,76856.49,0.0,2e-05,0.0,0.00086]
[1777357578171,49.95,76855.22,0.0,2e-05,0.0,0.00085]
[1777357583207,49.95,76856.5,0.0,2e-05,0.0,0.00086]
[1777357588242,49.95,76857.35,0.0,2e-05,0.0,0.00087]
[1777357591263,49.95,76857.63,0.0,2e-05,0.0,0.00079]
[1777357596298,49.95,76859.59,0.0,2e-05,0.0,0.0008]
[1777357597304,49.95,76865.09,0.0,2e-05,0.0,0.00084]
[1777357598312,49.95,76871.15,0.0,2e-05,0.0,0.00088]
[1777357601333,49.95,76875.01,0.0,2e-05,0.0,0.00091]
[1777357611402,49.95,76878.84,0.0,2e-05,0.0,0.00094]
[1777357616439,49.95,76881.93,0.0,2e-05,0.0,0.00096]
[1777357621473,49.95,76882.87,0.0,2e-05,0.0,0.00097]
[1777357626508,49.95,76883.48,0.0,2e-05,0.0,0.00097]
[1777357631617,49.95,76886.97,0.0,2e-05,0.0,0.001]
[1777357637585,49.95,76888.61,0.0,2e-05,0.0,0.00101]
[1777357642621,49.95,76887.4,0.0,2e-05,0.0,0.001]
[1777357647655,49.95,76888.88,0.0,2e-05,0.0,0.00102]
[1777357650677,49.95,76879.19,0.0,2e-05,0.0,0.00094]
[1777357651759,49.95,76873.93,0.0,2e-05,0.0,0.00082]
[1777357655711,49.95,76876.54,0.0,2e-05,0.0,0.00084]
[1777357658732,49.95,76873.92,0.0,2e-05,0.0,0.00082]
[1777357663768,49.95,76875.26,0.0,2e-05,0.0,0.00083]
[1777357668802,49.95,76878.36,0.0,2e-05,0.0,0.00085]
[1777357673838,49.95,76879.21,0.0,2e-05,0.0,0.00085]
[1777357675854,49.95,76882.52,0.0,2e-05,0.0,0.00088]
[1777357680888,49.95,76884.88,0.0,2e-05,0.0,0.00089]
[1777357686930,49.95,76886.47,0.0,2e-05,0.0,0.00091]
[1777357692039,49.95,76884.02,0.0,2e-05,0.0,0.00089]
[1777357698007,49.95,76880.93,0.0,2e-05,0.0,0.00087]
[1777357703042,49.95,76881.04,0.0,2e-05,0.0,0.00087]
[1777357708078,49.95,76880.02,0.0,2e-05,0.0,0.00086]
[1777357711098,49.95,76881.83,0.0,2e-05,0.0,0.00079]
[1777357716134,49.95,76880.99,0.0,2e-05,0.0,0.00079]
[1777357722176,49.95,76881.85,0.0,2e-05,0.0,0.00079]
[1777357727212,49.95,76883.95,0.0,2e-05,0.0,0.0008]
[1777357732322,49.95,76883.83,0.0,2e-05,0.0,0.0008]
[1777357738289,49.95,76884.51,0.0,2e-05,0.0,0.00081]
[1777357743324,49.95,76885.05,0.0,2e-05,0.0,0.00081]
[1777357747352,49.95,76887.77,0.0,2e-05,0.0,0.00083]
[1777357752462,49.95,76887.46,0.0,2e-05,0.0,0.00083]
[1777357758428,49.95,76888.43,0.0,2e-05,0.0,0.00083]
[1777357763468,49.95,76888.39,0.0,2e-05,0.0,0.00083]
[1777357768503,49.95,76890.4,0.0,2e-05,0.0,0.00085]
[1777357770518,49.95,76894.54,0.0,2e-05,0.0,0.00088]
[1777357771524,49.95,76896.39,0.0,2e-05,0.0,0.00081]
[1777357776559,49.95,76896.96,0.0,2e-05,0.0,0.00081]
[1777357781594,49.95,76898.26,0.0,2e-05,0.0,0.00082]
[1777357786630,49.95,76898.37,0.0,2e-05,0.0,0.00082]
[1777357791673,49.95,76898.67,0.0,2e-05,0.0,0.00082]
[1777357796706,49.95,76899.62,0.0,2e-05,0.0,0.00083]
[1777357801741,49.95,76901.39,0.0,2e-05,0.0,0.00084]
[1777357804760,49.95,76904.96,0.0,2e-05,0.0,0.00087]
[1777357808789,49.95,76908.13,0.0,2e-05,0.0,0.00089]
[1777357810802,49.95,76912.15,0.0,2e-05,0.0,0.00092]
[1777357815837,49.95,76914.29,0.0,2e-05,0.0,0.00093]
[1777357820872,49.95,76914.33,0.0,2e-05,0.0,0.00093]
[1777357825907,49.95,76916.7,0.0,2e-05,0.0,0.00095]
[1777357827923,49.95,76919.31,0.0,2e-05,0.0,0.00097]
[1777357829938,49.95,76924.81,0.0,2e-05,0.0,0.00102]
[1777357831953,49.95,76927.3,0.0,2e-05,0.0,0.00094]
[1777357836987,49.95,76928.36,0.0,2e-05,0.0,0.00095]
[1777357839001,49.95,76930.94,0.0,2e-05,0.0,0.00097]
[1777357845043,49.95,76931.64,0.0,2e-05,0.0,0.00097]
[1777357852099,49.95,76932.11,0.0,2e-05,0.0,0.00098]
[1777357857126,49.95,76932.16,0.0,2e-05,0.0,0.00098]
[1777357863242,49.95,76933.34,0.0,2e-05,0.0,0.00099]
[1777357873312,49.95,76933.29,0.0,2e-05,0.0,0.00099]
[1777357877266,49.95,76930.55,0.0,2e-05,0.0,0.00097]
[1777357883309,49.95,76930.87,0.0,2e-05,0.0,0.00097]
[1777357888344,49.95,76930.48,0.0,2e-05,0.0,0.00097]
[1777357891365,49.95,76931.18,0.0,2e-05,0.0,0.00088]
[1777357895394,49.95,76934.8,0.0,2e-05,0.0,0.0009]
[1777357896400,49.95,76938.02,0.0,2e-05,0.0,0.00093]
[1777357901435,49.95,76937.96,0.0,2e-05,0.0,0.00093]
[1777357906469,49.95,76937.07,0.0,2e-05,0.0,0.00092]
[1777357911504,49.95,76938.74,0.0,2e-05,0.0,0.00093]
[1777357912511,49.95,76935.85,0.0,2e-05,0.0,0.00091]
[1777357913519,49.95,76932.84,0.0,2e-05,0.0,0.00089]
[1777357916540,49.95,76929.01,0.0,2e-05,0.0,0.00086]
[1777357917620,49.95,76924.48,0.0,2e-05,0.0,0.00083]
[1777357921575,49.95,76921.93,0.0,2e-05,0.0,0.00081]
[1777357922582,49.95,76918.35,0.0,2e-05,0.0,0.00079]
[1777357923588,49.95,76915.31,0.0,2e-05,0.0,0.00077]
[1777357926609,49.95,76910.81,0.0,2e-05,0.0,0.00074]
[1777357931645,49.95,76911.66,0.0,2e-05,0.0,0.00075]
[1777357936679,49.95,76909.23,0.0,2e-05,0.0,0.00073]
[1777357939700,49.95,76904.15,0.0,2e-05,0.0,0.0007]
[1777357941714,49.95,76900.67,0.0,2e-05,0.0,0.00068]
[1777357946749,49.95,76899.31,0.0,2e-05,0.0,0.00067]
[1777357951784,49.95,76897.91,0.0,1e-05,0.0,0.0006]
[1777357953799,49.95,76901.98,0.0,1e-05,0.0,0.00062]
[1777357958834,49.95,76903.77,0.0,1e-05,0.0,0.00063]
[1777357963869,49.95,76901.46,0.0,1e-05,0.0,0.00062]
[1777357968904,49.95,76900.18,0.0,1e-05,0.0,0.00061]
[1777357970918,49.95,76895.53,0.0,1e-05,0.0,0.00059]
[1777357971926,49.95,76890.45,0.0,1e-05,0.0,0.00056]
[1777357972932,49.95,76887.01,0.0,1e-05,0.0,0.00055]
[1777357978041,49.95,76883.27,0.0,1e-05,0.0,0.00053]
[1777357984010,49.95,76883.51,0.0,1e-05,0.0,0.00053]
[1777357989046,49.95,76882.79,0.0,1e-05,0.0,0.00053]
[1777357994079,49.95,76880.67,0.0,1e-05,0.0,0.00052]
[1777357999114,49.95,76882.01,0.0,1e-05,0.0,0.00052]
[1777358001129,49.95,76886.49,0.0,1e-05,0.0,0.00054]
[1777358006163,49.95,76886.69,0.0,1e-05,0.0,0.00054]
[1777358008256,49.95,76890.3,0.0,1e-05,0.0,0.00056]
[1777358011198,49.95,76890.75,0.0,1e-05,0.0,0.00051]
[1777358016233,49.95,76891.8,0.0,1e-05,0.0,0.00051]
[1777358021268,49.95,76892.52,0.0,1e-05,0.0,0.00051]
[1777358026303,49.95,76893.68,0.0,1e-05,0.0,0.00052]
[1777358031338,49.95,76895.24,0.0,1e-05,0.0,0.00053]
[1777358036373,49.95,76893.82,0.0,1e-05,0.0,0.00052]
[1777358042416,49.95,76893.47,0.0,1e-05,0.0,0.00052]
[1777358044509,49.95,76890.73,0.0,1e-05,0.0,0.00051]
[1777358048457,49.95,76887.88,0.0,1e-05,0.0,0.00049]
[1777358050472,49.95,76885.36,0.0,1e-05,0.0,0.00048]
[1777358053493,49.95,76877.87,0.0,1e-05,0.0,0.00045]
[1777358054499,49.95,76875.15,0.0,1e-05,0.0,0.00044]
[1777358056513,49.95,76881.36,0.0,1e-05,0.0,0.00047]
[1777358061549,49.95,76883.46,0.0,1e-05,0.0,0.00047]
[1777358066583,49.95,76883.33,0.0,1e-05,0.0,0.00047]
[1777358071618,49.95,76887.1,0.0,1e-05,0.0,0.00044]
[1777358073635,49.95,76889.68,0.0,1e-05,0.0,0.00045]
[1777358076653,49.95,76896.63,0.0,1e-05,0.0,0.00048]
[1777358079674,49.95,76905.52,0.0,1e-05,0.0,0.00051]
[1777358080681,49.95,76912.41,0.0,1e-05,0.0,0.00055]
[1777358081688,49.95,76916.3,0.0,1e-05,0.0,0.00056]
[1777358086724,49.95,76916.52,0.0,1e-05,0.0,0.00057]
[1777358089745,49.95,76919.96,0.0,1e-05,0.0,0.00058]
[1777358091759,49.95,76917.29,0.0,1e-05,0.0,0.00057]
[1777358094863,49.95,76914.22,0.0,1e-05,0.0,0.00055]
[1777358099816,49.95,76911.6,0.0,1e-05,0.0,0.00054]
[1777358103843,49.95,76908.86,0.0,1e-05,0.0,0.00053]
[1777358107871,49.95,76904.16,0.0,1e-05,0.0,0.00051]
[1777358112906,49.95,76901.49,0.0,1e-05,0.0,0.0005]
[1777358113914,49.95,76904.69,0.0,1e-05,0.0,0.00051]
[1777358115002,49.95,76911.32,0.0,1e-05,0.0,0.00054]
[1777358120962,49.95,76912.02,0.0,1e-05,0.0,0.00054]
[1777358125998,49.95,76912.87,0.0,1e-05,0.0,0.00055]
[1777358131035,49.95,76912.88,0.0,1e-05,0.0,0.00049]
[1777358136073,49.95,76913.14,0.0,1e-05,0.0,0.00049]
[1777358141104,49.95,76913.22,0.0,1e-05,0.0,0.00049]
[1777358145210,49.95,76916.56,0.0,1e-05,0.0,0.00051]
[1777358148153,49.95,76919.43,0.0,1e-05,0.0,0.00052]
[1777358152181,49.95,76916.41,0.0,1e-05,0.0,0.00051]
[1777358157216,49.95,76914.99,0.0,1e-05,0.0,0.0005]
[1777358163258,49.95,76914.32,0.0,1e-05,0.0,0.0005]
[1777358171315,49.95,76913.84,0.0,1e-05,0.0,0.00049]
[1777358172321,49.95,76910.11,0.0,1e-05,0.0,0.00048]
[1777358173328,49.95,76907.54,0.0,1e-05,0.0,0.00047]
[1777358175421,49.95,76904.76,0.0,1e-05,0.0,0.00046]
[1777358178363,49.95,76899.79,0.0,1e-05,0.0,0.00044]
[1777358181385,49.95,76896.93,0.0,1e-05,0.0,0.00043]
[1777358186420,49.95,76895.91,0.0,1e-05,0.0,0.00042]
[1777358191455,49.95,76895.91,0.0,1e-05,0.0,0.00038]
[1777358196489,49.95,76897.3,0.0,1e-05,0.0,0.00038]
[1777358201527,49.95,76896.84,0.0,1e-05,0.0,0.00038]
[1777358206567,49.95,76897.13,0.0,1e-05,0.0,0.00038]
[1777358211602,49.95,76890.21,0.0,1e-05,0.0,0.00036]
[1777358212609,49.95,76882.68,0.0,1e-05,0.0,0.00033]
[1777358213616,49.95,76879.59,0.0,1e-05,0.0,0.00032]
[1777358217644,49.95,76873.31,0.0,1e-05,0.0,0.00031]
[1777358218651,49.95,76859.72,0.0,1e-05,0.0,0.00027]
[1777358219658,49.95,76850.89,0.0,1e-05,0.0,0.00025]
[1777358220667,49.95,76845.58,0.0,1e-05,0.0,0.00024]
[1777358221673,49.95,76841.78,0.0,1e-05,0.0,0.00023]
[1777358226708,49.95,76840.01,0.0,1e-05,0.0,0.00023]
[1777358230737,49.95,76842.46,0.0,1e-05,0.0,0.00023]
[1777358235772,49.95,76844.53,0.0,1e-05,0.0,0.00024]
[1777358236778,49.95,76847.81,0.0,1e-05,0.0,0.00024]
[1777358241815,49.95,76844.62,0.0,1e-05,0.0,0.00024]
[1777358245843,49.95,76841.68,0.0,1e-05,0.0,0.00023]
[1777358251885,49.95,76842.23,0.0,0.0,0.0,0.0002]
[1777358253906,49.95,76838.73,0.0,0.0,0.0,0.0002]
[1777358255914,49.95,76834.85,0.0,0.0,0.0,0.00019]
[1777358259052,49.95,76817.69,0.0,0.0,0.0,0.00016]
[1777358260957,49.95,76814.85,0.0,0.0,0.0,0.00016]
[1777358262971,49.95,76817.78,0.0,0.0,0.0,0.00016]
[1777358263977,49.95,76821.56,0.0,0.0,0.0,0.00017]
[1777358268010,49.95,76814.13,0.0,0.0,0.0,0.00016]
[1777358271029,49.95,76807.98,0.0,0.0,0.0,0.00015]
[1777358272035,49.95,76812.98,0.0,0.0,0.0,0.00016]
[1777358273044,49.95,76818.2,0.0,0.0,0.0,0.00016]
[1777358274050,49.95,76822.11,0.0,0.0,0.0,0.00017]
[1777358275057,49.95,76824.59,0.0,0.0,0.0,0.00017]
[1777358276064,49.95,76832.23,0.0,0.0,0.0,0.00019]
[1777358281099,49.95,76840.2,0.0,0.0,0.0,0.0002]
[1777358282105,49.95,76845.89,0.0,0.0,0.0,0.00021]
[1777358283114,49.95,76848.79,0.0,0.0,0.0,0.00022]
[1777358284119,49.95,76852.36,0.0,1e-05,0.0,0.00022]
[1777358285128,49.95,76849.1,0.0,0.0,0.0,0.00022]
[1777358289261,49.95,76846.47,0.0,0.0,0.0,0.00021]
[1777358295200,49.95,76842.78,0.0,0.0,0.0,0.00021]
[1777358299331,49.95,76839.06,0.0,0.0,0.0,0.0002]
[1777358305267,49.95,76839.35,0.0,0.0,0.0,0.0002]
[1777358306274,49.95,76842.15,0.0,0.0,0.0,0.0002]
[1777358309401,49.95,76845.76,0.0,0.0,0.0,0.00021]
[1777358311310,49.95,76843.54,0.0,0.0,0.0,0.00018]
[1777358313323,49.95,76837.7,0.0,0.0,0.0,0.00017]
[1777358318358,49.95,76837.58,0.0,0.0,0.0,0.00017]
[1777358323393,49.95,76837.69,0.0,0.0,0.0,0.00017]
[1777358328429,49.95,76838.24,0.0,0.0,0.0,0.00017]
[1777358333464,49.95,76840.03,0.0,0.0,0.0,0.00018]
[1777358338161,49.95,76841.48,0.0,0.0,0.0,0.00018]
[1777358338538,49.95,76839.31,0.0,0.0,0.0,0.00017]
[1777358339208,49.95,76839.31,0.0,0.0,0.0,0.00017]
[1777358339618,49.95,76749.47,0.0,0.0,0.0,7e-05]
[1777358340521,49.95,76757.03,0.0,0.0,0.0,8e-05]
[1777358343541,49.95,76765.18,0.0,0.0,0.0,9e-05]
[1777358344551,49.95,76762.3,0.0,0.0,0.0,8e-05]
[1777358345556,49.95,76758.81,0.0,0.0,0.0,8e-05]
[1777358346562,49.95,76752.82,0.0,0.0,0.0,8e-05]
[1777358347569,49.95,76749.28,0.0,0.0,0.0,7e-05]
[1777358348576,49.95,76746.81,0.0,0.0,0.0,7e-05]
[1777358349688,49.95,76752.29,0.0,0.0,0.0,8e-05]
[1777358355626,49.95,76754.17,0.0,0.0,0.0,8e-05]
[1777358356633,49.95,76757.21,0.0,0.0,0.0,8e-05]
[1777358357639,49.95,76759.64,0.0,0.0,0.0,8e-05]
[1777358362674,49.95,76760.68,0.0,0.0,0.0,8e-05]
[1777358366703,49.95,76763.62,0.0,0.0,0.0,8e-05]
[1777358367709,49.95,76770.52,0.0,0.0,0.0,9e-05]
[1777358368717,49.95,76773.69,0.0,0.0,0.0,9e-05]
[1777358371737,49.95,76775.32,0.0,0.0,0.0,8e-05]
[1777358372746,49.95,76781.01,0.0,0.0,0.0,9e-05]
[1777358373752,49.95,76783.72,0.0,0.0,0.0,9e-05]
[1777358376772,49.95,76780.6,0.0,0.0,0.0,9e-05]
[1777358381812,49.95,76780.48,0.0,0.0,0.0,9e-05]
[1777358383822,49.95,76783.01,0.0,0.0,0.0,9e-05]
[1777358388858,49.95,76781.41,0.0,0.0,0.0,9e-05]
[1777358393892,49.95,76781.65,0.0,0.0,0.0,9e-05]
[1777358398927,49.95,76780.91,0.0,0.0,0.0,9e-05]
[1777358400039,49.95,76784.26,0.0,0.0,0.0,9e-05]
[1777358408997,49.95,76783.54,0.0,0.0,0.0,9e-05]
[1777358413024,49.95,76780.8,0.0,0.0,0.0,9e-05]
[1777358419067,49.95,76778.75,0.0,0.0,0.0,9e-05]
[1777358424103,49.95,76780.6,0.0,0.0,0.0,9e-05]
[1777358427123,49.95,76783.37,0.0,0.0,0.0,9e-05]
[1777358431151,49.95,76784.33,0.0,0.0,0.0,8e-05]
[1777358437195,49.95,76784.12,0.0,0.0,0.0,8e-05]
[1777358442230,49.95,76783.8,0.0,0.0,0.0,8e-05]
[1777358443238,49.95,76780.82,0.0,0.0,0.0,8e-05]
[1777358444245,49.95,76777.54,0.0,0.0,0.0,7e-05]
[1777358445252,49.95,76774.62,0.0,0.0,0.0,7e-05]
[1777358450390,49.95,76769.96,0.0,0.0,0.0,7e-05]
[1777358456329,49.95,76768.13,0.0,0.0,0.0,7e-05]
[1777358461363,49.95,76766.42,0.0,0.0,0.0,7e-05]
[1777358463377,49.95,76760.29,0.0,0.0,0.0,6e-05]
[1777358468412,49.95,76762.23,0.0,0.0,0.0,6e-05]
[1777358473452,49.95,76760.56,0.0,0.0,0.0,6e-05]
[1777358476474,49.95,76762.98,0.0,0.0,0.0,6e-05]
[1777358481509,49.95,76764.53,0.0,0.0,0.0,6e-05]
[1777358486544,49.95,76764.79,0.0,0.0,0.0,6e-05]
[1777358491578,49.95,76763.46,0.0,0.0,0.0,5e-05]
[1777358496613,49.95,76761.05,0.0,0.0,0.0,5e-05]
[1777358501649,49.95,76759.51,0.0,0.0,0.0,5e-05]
[1777358505676,49.95,76762.01,0.0,0.0,0.0,5e-05]
[1777358510811,49.95,76764.27,0.0,0.0,0.0,6e-05]
[1777358516754,49.95,76765.34,0.0,0.0,0.0,6e-05]
[1777358522795,49.95,76765.52,0.0,0.0,0.0,6e-05]
[1777358610414,49.95,76652.26,0.0,0.0,0.0,1e-05]
[1777358688971,49.95,76593.26,0.0,0.0,0.0,1e-05]
[1777358692997,49.95,76593.11,0.0,0.0,0.0,1e-05]
[1777358698033,49.95,76602.31,0.0,0.0,0.0,1e-05]
[1777358703068,49.95,76596.92,0.0,0.0,0.0,1e-05]
[1777358708103,49.95,76588.64,0.0,0.0,0.0,1e-05]
[1777358713138,49.95,76582.68,0.0,0.0,0.0,0.0]
[1777358773562,49.95,76663.27,0.0,0.0,0.0,1e-05]
[1777358776582,49.95,76662.79,0.0,0.0,0.0,1e-05]
[1777358781667,49.95,76669.32,0.0,0.0,0.0,1e-05]
[1777358781756,49.95,76672.46,0.0,0.0,0.0,1e-05]
[1777358782730,49.95,76686.13,0.0,0.0,0.0,1e-05]
[1777358784638,49.95,76691.15,0.0,0.0,0.0,1e-05]
[1777358787659,49.95,76688.54,0.0,0.0,0.0,1e-05]
[1777358791688,49.95,76689.1,0.0,0.0,0.0,1e-05]
[1777358796732,49.95,76685.86,0.0,0.0,0.0,1e-05]
[1777358797735,49.95,76681.84,0.0,0.0,0.0,1e-05]
[1777358799750,49.95,76676.41,0.0,0.0,0.0,1e-05]
[1777358800757,49.95,76666.23,0.0,0.0,0.0,1e-05]
[1777358805792,49.95,76666.16,0.0,0.0,0.0,1e-05]
[1777358811834,49.95,76664.97,0.0,0.0,0.0,1e-05]
[1777358816868,49.95,76666.39,0.0,0.0,0.0,1e-05]
[1777358819889,49.95,76662.98,0.0,0.0,0.0,1e-05]
[1777358920601,49.95,76652.98,0.0,0.0,0.0,0.0]
[1777358921607,49.95,76652.35,0.0,0.0,0.0,0.0]
[1777358926642,49.95,76653.2,0.0,0.0,0.0,0.0]
[1777358929466,49.95,76653.65,0.0,0.0,0.0,1e-05]
[1777358929664,49.95,76653.84,0.0,0.0,0.0,1e-05]
[1777358933790,49.95,76661.49,0.0,0.0,0.0,1e-05]
[1777358935706,49.95,76666.07,0.0,0.0,0.0,1e-05]
[1777358937719,49.95,76669.1,0.0,0.0,0.0,1e-05]
[1777358941748,49.95,76663.65,0.0,0.0,0.0,1e-05]
[1777358946782,49.95,76664.72,0.0,0.0,0.0,1e-05]
[1777358951826,49.95,76664.98,0.0,0.0,0.0,1e-05]
[1777358955855,49.95,76662.69,0.0,0.0,0.0,1e-05]
[1777358960889,49.95,76661.37,0.0,0.0,0.0,1e-05]
[1777358962903,49.95,76665.14,0.0,0.0,0.0,1e-05]
[1777358967936,49.95,76664.2,0.0,0.0,0.0,1e-05]
[1777358971966,49.95,76665.85,0.0,0.0,0.0,0.0]
[1777358977001,49.95,76668.11,0.0,0.0,0.0,0.0]
[1777358982036,49.95,76668.0,0.0,0.0,0.0,0.0]
[1777358983042,49.95,76670.97,0.0,0.0,0.0,1e-05]
[1777358986063,49.95,76673.69,0.0,0.0,0.0,1e-05]
[1777358988077,49.95,76671.11,0.0,0.0,0.0,1e-05]
[1777358993112,49.95,76672.46,0.0,0.0,0.0,1e-05]
[1777358998147,49.95,76671.68,0.0,0.0,0.0,1e-05]
[1777358999155,49.95,76673.95,0.0,0.0,0.0,1e-05]
[1777359000162,49.95,76678.48,0.0,0.0,0.0,1e-05]
[1777359001169,49.95,76680.91,0.0,0.0,0.0,1e-05]
[1777359004309,49.95,76684.04,0.0,0.0,0.0,1e-05]
[1777359006204,49.95,76692.14,0.0,0.0,0.0,1e-05]
[1777359008220,49.95,76695.64,0.0,0.0,0.0,1e-05]
[1777359013255,49.95,76698.22,0.0,0.0,0.0,1e-05]
[1777359017283,49.95,76704.92,0.0,0.0,0.0,1e-05]
[1777359018291,49.95,76709.81,0.0,0.0,0.0,1e-05]
[1777359019298,49.95,76713.3,0.0,0.0,0.0,1e-05]
[1777359022320,49.95,76710.15,0.0,0.0,0.0,1e-05]
[1777359027353,49.95,76707.28,0.0,0.0,0.0,1e-05]
[1777359031382,49.95,76705.76,0.0,0.0,0.0,1e-05]
[1777359032389,49.95,76702.38,0.0,0.0,0.0,1e-05]
[1777359033395,49.95,76699.85,0.0,0.0,0.0,1e-05]
[1777359038430,49.95,76700.26,0.0,0.0,0.0,1e-05]
[1777359040526,49.95,76700.93,0.0,0.0,0.0,1e-05]
[1777359040547,49.95,76698.43,0.0,0.0,0.0,1e-05]
[1777359046487,49.95,76700.95,0.0,0.0,0.0,1e-05]
[1777359051521,49.95,76700.1,0.0,0.0,0.0,1e-05]
[1777359056556,49.95,76702.91,0.0,0.0,0.0,1e-05]
[1777359061592,49.95,76708.07,0.0,0.0,0.0,1e-05]
[1777359066626,49.95,76716.82,0.0,0.0,0.0,1e-05]
[1777359071662,49.95,76737.55,0.0,0.0,0.0,1e-05]
[1777359076696,49.95,76733.85,0.0,0.0,0.0,1e-05]
[1777359080073,49.95,76733.76,0.0,0.0,0.0,1e-05]
[1777359080084,49.95,76735.03,0.0,0.0,0.0,1e-05]
[1777359085759,49.95,76735.17,0.0,0.0,0.0,1e-05]
[1777359086766,49.95,76732.22,0.0,0.0,0.0,1e-05]
[1777359091802,49.95,76730.9,0.0,0.0,0.0,1e-05]
[1777359096836,49.95,76731.85,0.0,0.0,0.0,1e-05]
[1777359098850,49.95,76729.58,0.0,0.0,0.0,1e-05]
[1777359099857,49.95,76731.89,0.0,0.0,0.0,1e-05]
[1777359100864,49.95,76734.43,0.0,0.0,0.0,1e-05]
[1777359105900,49.95,76735.5,0.0,0.0,0.0,1e-05]
[1777359110935,49.95,76736.65,0.0,0.0,0.0,1e-05]
[1777359111941,49.95,76731.74,0.0,0.0,0.0,1e-05]
[1777359112948,49.95,76728.71,0.0,0.0,0.0,1e-05]
[1777359117983,49.95,76728.82,0.0,0.0,0.0,1e-05]
[1777359122012,49.95,76731.98,0.0,0.0,0.0,1e-05]
[1777359123019,49.95,76729.04,0.0,0.0,0.0,1e-05]
[1777359125159,49.95,76719.58,0.0,0.0,0.0,1e-05]
[1777359127053,49.95,76715.73,0.0,0.0,0.0,1e-05]
[1777359132088,49.95,76716.77,0.0,0.0,0.0,1e-05]
[1777359137136,49.95,76708.55,0.0,0.0,0.0,1e-05]
[1777359138134,49.95,76704.78,0.0,0.0,0.0,1e-05]
[1777359143169,49.95,76703.55,0.0,0.0,0.0,0.0]
[1777359144175,49.95,76697.7,0.0,0.0,0.0,0.0]
[1777359145300,49.95,76689.29,0.0,0.0,0.0,0.0]
[1777359149210,49.95,76691.66,0.0,0.0,0.0,0.0]
[1777359151224,49.95,76691.79,0.0,0.0,0.0,0.0]
[1777359156259,49.95,76691.56,0.0,0.0,0.0,0.0]
[1777359159280,49.95,76696.57,0.0,0.0,0.0,0.0]
[1777359160287,49.95,76699.63,0.0,0.0,0.0,0.0]
[1777359161294,49.95,76703.73,0.0,0.0,0.0,0.0]
[1777359165443,49.95,76709.4,0.0,0.0,0.0,0.0]
[1777359170361,49.95,76712.09,0.0,0.0,0.0,0.0]
[1777359175513,49.95,76712.2,0.0,0.0,0.0,0.0]
[1777359178311,49.95,76712.2,0.0,0.0,0.0,0.0]
[1777359178414,49.95,76712.63,0.0,0.0,0.0,0.0]
[1777359183449,49.95,76710.0,0.0,0.0,0.0,0.0]
[1777359185715,49.95,76711.37,0.0,0.0,0.0,0.0]
[1777359185735,49.95,76711.58,0.0,0.0,0.0,0.0]
[1777359187478,49.95,76714.55,0.0,0.0,0.0,0.0]
[1777359193521,49.95,76714.98,0.0,0.0,0.0,0.0]
[1777359198554,49.95,76715.78,0.0,0.0,0.0,0.0]
[1777359203590,49.95,76719.32,0.0,0.0,0.0,0.0]
[1777359204596,49.95,76725.59,0.0,0.0,0.0,1e-05]
[1777359209631,49.95,76728.8,0.0,0.0,0.0,1e-05]
[1777359211646,49.95,76728.38,0.0,0.0,0.0,0.0]
[1777359214666,49.95,76719.73,0.0,0.0,0.0,0.0]
[1777359217688,49.95,76717.43,0.0,0.0,0.0,0.0]
[1777359220709,49.95,76713.54,0.0,0.0,0.0,0.0]
[1777359225744,49.95,76711.14,0.0,0.0,0.0,0.0]
[1777359229773,49.95,76704.35,0.0,0.0,0.0,0.0]
[1777359234809,49.95,76707.08,0.0,0.0,0.0,0.0]
[1777359239844,49.95,76706.38,0.0,0.0,0.0,0.0]
[1777359241863,49.95,76702.91,0.0,0.0,0.0,0.0]
[1777359242865,49.95,76700.58,0.0,0.0,0.0,0.0]
[1777359244879,49.95,76698.32,0.0,0.0,0.0,0.0]
[1777359249913,49.95,76697.37,0.0,0.0,0.0,0.0]
[1777359254950,49.95,76698.0,0.0,0.0,0.0,0.0]
[1777359259986,49.95,76701.71,0.0,0.0,0.0,0.0]
[1777359260993,49.95,76704.95,0.0,0.0,0.0,0.0]
[1777359266144,49.95,76705.17,0.0,0.0,0.0,0.0]
[1777359271063,49.95,76708.05,0.0,0.0,0.0,0.0]
[1777359272070,49.95,76710.31,0.0,0.0,0.0,0.0]
[1777359277105,49.95,76711.88,0.0,0.0,0.0,0.0]
[1777359278112,49.95,76715.04,0.0,0.0,0.0,0.0]
[1777359283147,49.95,76713.82,0.0,0.0,0.0,0.0]
[1777359288183,49.95,76714.25,0.0,0.0,0.0,0.0]
[1777359290197,49.95,76718.56,0.0,0.0,0.0,0.0]
[1777359295531,49.95,76720.04,0.0,0.0,0.0,0.0]
[1777359295545,49.95,76721.41,0.0,0.0,0.0,0.0]
[1777359301277,49.95,76718.26,0.0,0.0,0.0,0.0]
[1777359306426,49.95,76710.64,0.0,0.0,0.0,0.0]
[1777359312354,49.95,76711.72,0.0,0.0,0.0,0.0]
[1777359322425,49.95,76711.63,0.0,0.0,0.0,0.0]
[1777359327460,49.95,76710.91,0.0,0.0,0.0,0.0]
[1777359329156,49.95,76711.27,0.0,0.0,0.0,0.0]
[1777359329474,49.95,76708.62,0.0,0.0,0.0,0.0]
[1777359331489,49.95,76709.44,0.0,0.0,0.0,0.0]
[1777359336636,49.95,76709.9,0.0,0.0,0.0,0.0]
[1777359342571,49.95,76709.51,0.0,0.0,0.0,0.0]
[1777359347600,49.95,76709.19,0.0,0.0,0.0,0.0]
[1777359352635,49.95,76710.11,0.0,0.0,0.0,0.0]
[1777359356776,49.95,76707.8,0.0,0.0,0.0,0.0]
[1777359362706,49.95,76709.41,0.0,0.0,0.0,0.0]
[1777359367740,49.95,76709.91,0.0,0.0,0.0,0.0]
[1777359372776,49.95,76712.07,0.0,0.0,0.0,0.0]
[1777359374801,49.95,76715.17,0.0,0.0,0.0,0.0]
[1777359376916,49.95,76712.79,0.0,0.0,0.0,0.0]
[1777359382846,49.95,76715.02,0.0,0.0,0.0,0.0]
[1777359385866,49.95,76720.6,0.0,0.0,0.0,0.0]
[1777359386986,49.95,76726.5,0.0,0.0,0.0,0.0]
[1777359391909,49.95,76726.93,0.0,0.0,0.0,0.0]
[1777359392915,49.95,76729.34,0.0,0.0,0.0,0.0]
[1777359397950,49.95,76729.55,0.0,0.0,0.0,0.0]
[1777359402986,49.95,76729.66,0.0,0.0,0.0,0.0]
[1777359404999,49.95,76732.93,0.0,0.0,0.0,0.0]
[1777359407015,49.95,76735.69,0.0,0.0,0.0,0.0]
[1777359409028,49.95,76740.52,0.0,0.0,0.0,0.0]
[1777359411047,49.95,76749.55,0.0,0.0,0.0,0.0]
[1777359412049,49.95,76753.18,0.0,0.0,0.0,0.0]
[1777359413056,49.95,76755.48,0.0,0.0,0.0,0.0]
[1777359415072,49.95,76753.18,0.0,0.0,0.0,0.0]
[1777359420105,49.95,76753.7,0.0,0.0,0.0,0.0]
[1777359425139,49.95,76753.21,0.0,0.0,0.0,0.0]
[1777359430174,49.95,76752.39,0.0,0.0,0.0,0.0]
[1777359435209,49.95,76752.08,0.0,0.0,0.0,0.0]
[1777359440245,49.95,76754.43,0.0,0.0,0.0,0.0]
[1777359444273,49.95,76758.17,0.0,0.0,0.0,0.0]
[1777359445280,49.95,76760.54,0.0,0.0,0.0,0.0]
[1777359450314,49.95,76760.78,0.0,0.0,0.0,0.0]
[1777359451322,49.95,76757.01,0.0,0.0,0.0,0.0]
[1777359452328,49.95,76752.89,0.0,0.0,0.0,0.0]
[1777359454342,49.95,76750.27,0.0,0.0,0.0,0.0]
[1777359459378,49.95,76749.68,0.0,0.0,0.0,0.0]
[1777359464412,49.95,76748.01,0.0,0.0,0.0,0.0]
[1777359469447,49.95,76747.69,0.0,0.0,0.0,0.0]
[1777359474482,49.95,76747.54,0.0,0.0,0.0,0.0]
[1777359479518,49.95,76746.91,0.0,0.0,0.0,0.0]
[1777359484553,49.95,76746.82,0.0,0.0,0.0,0.0]
[1777359489589,49.95,76745.97,0.0,0.0,0.0,0.0]
[1777359491602,49.95,76740.79,0.0,0.0,0.0,0.0]
[1777359494622,49.95,76738.15,0.0,0.0,0.0,0.0]
[1777359499658,49.95,76737.62,0.0,0.0,0.0,0.0]
[1777359507827,49.95,76735.87,0.0,0.0,0.0,0.0]
[1777359511803,49.95,76733.93,0.0,0.0,0.0,0.0]
[1777359512811,49.95,76729.11,0.0,0.0,0.0,0.0]
[1777359516840,49.95,76725.71,0.0,0.0,0.0,0.0]
[1777359517897,49.95,76721.86,0.0,0.0,0.0,0.0]
[1777359519862,49.95,76717.76,0.0,0.0,0.0,0.0]
[1777359522883,49.95,76715.35,0.0,0.0,0.0,0.0]
[1777359527967,49.95,76717.96,0.0,0.0,0.0,0.0]
[1777359533961,49.95,76718.78,0.0,0.0,0.0,0.0]
[1777359538996,49.95,76717.65,0.0,0.0,0.0,0.0]
[1777359544031,49.95,76716.98,0.0,0.0,0.0,0.0]
[1777359549066,49.95,76718.13,0.0,0.0,0.0,0.0]
[1777359554100,49.95,76718.53,0.0,0.0,0.0,0.0]
[1777359557121,49.95,76716.25,0.0,0.0,0.0,0.0]
[1777359562157,49.95,76716.21,0.0,0.0,0.0,0.0]
[1777359563902,49.95,76716.89,0.0,0.0,0.0,0.0]
[1777359564171,49.95,76715.96,0.0,0.0,0.0,0.0]
[1777359569206,49.95,76714.55,0.0,0.0,0.0,0.0]
[1777359571219,49.95,76714.25,0.0,0.0,0.0,0.0]
[1777359576254,49.95,76713.26,0.0,0.0,0.0,0.0]
[1777359581291,49.95,76713.27,0.0,0.0,0.0,0.0]
[1777359586323,49.95,76705.72,0.0,0.0,0.0,0.0]
[1777359591359,49.95,76702.29,0.0,0.0,0.0,0.0]
[1777359596394,49.95,76699.77,0.0,0.0,0.0,0.0]
[1777359601440,49.95,76703.65,0.0,0.0,0.0,0.0]
[1777359603445,49.95,76683.16,0.0,0.0,0.0,0.0]
[1777359608528,49.95,76691.23,0.0,0.0,0.0,0.0]
[1777359614523,49.95,76690.08,0.0,0.0,0.0,0.0]
[1777359619557,49.95,76694.74,0.0,0.0,0.0,0.0]
[1777359624592,49.95,76692.58,0.0,0.0,0.0,0.0]
[1777359629627,49.95,76698.37,0.0,0.0,0.0,0.0]
[1777359631642,49.95,76700.88,0.0,0.0,0.0,0.0]
[1777359636676,49.95,76702.33,0.0,0.0,0.0,0.0]
[1777359641711,49.95,76703.54,0.0,0.0,0.0,0.0]
[1777359646747,49.95,76708.71,0.0,0.0,0.0,0.0]
[1777359651783,49.95,76711.62,0.0,0.0,0.0,0.0]
[1777359656818,49.95,76712.61,0.0,0.0,0.0,0.0]
[1777359661853,49.95,76711.62,0.0,0.0,0.0,0.0]
[1777359666889,49.95,76705.03,0.0,0.0,0.0,0.0]
[1777359671923,49.95,76703.01,0.0,0.0,0.0,0.0]
[1777359676958,49.95,76711.41,0.0,0.0,0.0,0.0]
[1777359681995,49.95,76711.85,0.0,0.0,0.0,0.0]
[1777359687028,49.95,76710.13,0.0,0.0,0.0,0.0]
[1777359691056,49.95,76709.98,0.0,0.0,0.0,0.0]
[1777359696091,49.95,76710.25,0.0,0.0,0.0,0.0]
[1777359701128,49.95,76709.75,0.0,0.0,0.0,0.0]
[1777359706164,49.95,76698.46,0.0,0.0,0.0,0.0]
[1777359711198,49.95,76675.59,0.0,0.0,0.0,0.0]
[1777359716233,49.95,76670.51,0.0,0.0,0.0,0.0]
[1777359721269,49.95,76679.94,0.0,0.0,0.0,0.0]
[1777359726303,49.95,76687.04,0.0,0.0,0.0,0.0]
[1777359731338,49.95,76687.76,0.0,0.0,0.0,0.0]
[1777359736373,49.95,76679.63,0.0,0.0,0.0,0.0]
[1777359741408,49.95,76681.52,0.0,0.0,0.0,0.0]
[1777359746444,49.95,76684.84,0.0,0.0,0.0,0.0]
[1777359751479,49.95,76687.65,0.0,0.0,0.0,0.0]
[1777359756513,49.95,76689.64,0.0,0.0,0.0,0.0]
[1777359762561,49.95,76682.05,0.0,0.0,0.0,0.0]
[1777359767594,49.95,76690.36,0.0,0.0,0.0,0.0]
[1777359772630,49.95,76688.11,0.0,0.0,0.0,0.0]
[1777359777664,49.95,76688.54,0.0,0.0,0.0,0.0]
[1777359782699,49.95,76688.85,0.0,0.0,0.0,0.0]
[1777359787734,49.95,76702.99,0.0,0.0,0.0,0.0]
[1777359792769,49.95,76704.98,0.0,0.0,0.0,0.0]
[1777359797805,49.95,76698.4,0.0,0.0,0.0,0.0]
[1777359802839,49.95,76698.1,0.0,0.0,0.0,0.0]
[1777359807874,49.95,76694.81,0.0,0.0,0.0,0.0]
[1777359811904,49.95,76693.24,0.0,0.0,0.0,0.0]
[1777359816937,49.95,76693.21,0.0,0.0,0.0,0.0]
[1777359821972,49.95,76691.08,0.0,0.0,0.0,0.0]
[1777359827006,49.95,76693.34,0.0,0.0,0.0,0.0]
[1777359832043,49.95,76696.19,0.0,0.0,0.0,0.0]
[1777359837080,49.95,76695.75,0.0,0.0,0.0,0.0]
[1777359842115,49.95,76697.84,0.0,0.0,0.0,0.0]
[1777359847152,49.95,76699.13,0.0,0.0,0.0,0.0]
[1777359852185,49.95,76691.45,0.0,0.0,0.0,0.0]
[1777359857220,49.95,76690.82,0.0,0.0,0.0,0.0]
[1777359862256,49.95,76685.1,0.0,0.0,0.0,0.0]
[1777359867292,49.95,76684.2,0.0,0.0,0.0,0.0]
[1777359871318,49.95,76683.0,0.0,0.0,0.0,0.0]
[1777359876354,49.95,76681.17,0.0,0.0,0.0,0.0]
[1777359881391,49.95,76681.14,0.0,0.0,0.0,0.0]
[1777359886423,49.95,76678.25,0.0,0.0,0.0,0.0]
[1777359891458,49.95,76678.25,0.0,0.0,0.0,0.0]
[1777359896494,49.95,76678.75,0.0,0.0,0.0,0.0]
[1777359901529,49.95,76677.68,0.0,0.0,0.0,0.0]
[1777359906563,49.95,76673.65,0.0,0.0,0.0,0.0]
[1777359911599,49.95,76673.14,0.0,0.0,0.0,0.0]
[1777359916633,49.95,76672.13,0.0,0.0,0.0,0.0]
[1777359921670,49.95,76671.29,0.0,0.0,0.0,0.0]
[1777359926705,49.95,76668.93,0.0,0.0,0.0,0.0]
[1777359931739,49.95,76677.69,0.0,0.0,0.0,0.0]
[1777359936774,49.95,76655.65,0.0,0.0,0.0,0.0]
[1777359941810,49.95,76655.81,0.0,0.0,0.0,0.0]
[1777359946845,49.95,76656.01,0.0,0.0,0.0,0.0]
[1777359951879,49.95,76657.06,0.0,0.0,0.0,0.0]
[1777359956915,49.95,76658.93,0.0,0.0,0.0,0.0]
[1777359961950,49.95,76659.43,0.0,0.0,0.0,0.0]
[1777359966985,49.95,76659.52,0.0,0.0,0.0,0.0]
[1777359972031,49.95,76666.61,0.0,0.0,0.0,0.0]
[1777359977066,49.95,76681.05,0.0,0.0,0.0,0.0]
[1777359982101,49.95,76686.21,0.0,0.0,0.0,0.0]
[1777359987136,49.95,76688.46,0.0,0.0,0.0,0.0]
[1777359991202,49.95,76688.63,0.0,0.0,0.0,0.0]
[1777359997207,49.95,76699.06,0.0,0.0,0.0,0.0]
[1777360002241,49.95,76693.76,0.0,0.0,0.0,0.0]
[1777360007276,49.95,76694.14,0.0,0.0,0.0,0.0]
[1777360012311,49.95,76693.68,0.0,0.0,0.0,0.0]
[1777360017345,49.95,76683.83,0.0,0.0,0.0,0.0]
[1777360022381,49.95,76684.84,0.0,0.0,0.0,0.0]
[1777360027415,49.95,76679.79,0.0,0.0,0.0,0.0]
[1777360032451,49.95,76677.25,0.0,0.0,0.0,0.0]
[1777360037486,49.95,76671.75,0.0,0.0,0.0,0.0]
[1777360042522,49.95,76662.54,0.0,0.0,0.0,0.0]
[1777360047557,49.95,76655.71,0.0,0.0,0.0,0.0]
[1777360051623,49.95,76652.15,0.0,0.0,0.0,0.0]
[1777360057632,49.95,76651.13,0.0,0.0,0.0,0.0]
[1777360062661,49.95,76646.83,0.0,0.0,0.0,0.0]
[1777360067696,49.95,76642.65,0.0,0.0,0.0,0.0]
[1777360072732,49.95,76634.51,0.0,0.0,0.0,0.0]
[1777360077766,49.95,76629.74,0.0,0.0,0.0,0.0]
[1777360082801,49.95,76621.53,0.0,0.0,0.0,0.0]
[1777360087836,49.95,76636.9,0.0,0.0,0.0,0.0]
[1777360092872,49.95,76652.95,0.0,0.0,0.0,0.0]
[1777360097906,49.95,76654.24,0.0,0.0,0.0,0.0]
[1777360102941,49.95,76673.47,0.0,0.0,0.0,0.0]
[1777360107976,49.95,76675.73,0.0,0.0,0.0,0.0]
[1777360112063,49.95,76671.14,0.0,0.0,0.0,0.0]
[1777360118046,49.95,76671.11,0.0,0.0,0.0,0.0]
[1777360123083,49.95,76666.75,0.0,0.0,0.0,0.0]
[1777360128117,49.95,76662.02,0.0,0.0,0.0,0.0]
[1777360133152,49.95,76663.26,0.0,0.0,0.0,0.0]
[1777360138187,49.95,76658.88,0.0,0.0,0.0,0.0]
[1777360143222,49.95,76650.1,0.0,0.0,0.0,0.0]
[1777360148258,49.95,76646.88,0.0,0.0,0.0,0.0]
[1777360153293,49.95,76638.92,0.0,0.0,0.0,0.0]
[1777360158327,49.95,76630.79,0.0,0.0,0.0,0.0]
[1777360163363,49.95,76628.93,0.0,0.0,0.0,0.0]
[1777360168398,49.95,76628.46,0.0,0.0,0.0,0.0]
[1777360171423,49.95,76621.99,0.0,0.0,0.0,0.0]
[1777360176457,49.95,76620.38,0.0,0.0,0.0,0.0]
[1777360181493,49.95,76619.43,0.0,0.0,0.0,0.0]
[1777360186528,49.95,76617.18,0.0,0.0,0.0,0.0]
[1777360191562,49.95,76614.97,0.0,0.0,0.0,0.0]
[1777360196602,49.95,76609.2,0.0,0.0,0.0,0.0]
[1777360201637,49.95,76604.06,0.0,0.0,0.0,0.0]
[1777360206672,49.95,76605.25,0.0,0.0,0.0,0.0]
[1777360211707,49.95,76606.29,0.0,0.0,0.0,0.0]
[1777360216744,49.95,76602.56,0.0,0.0,0.0,0.0]
[1777360221777,49.95,76582.5,0.0,0.0,0.0,0.0]
[1777360226814,49.95,76576.24,0.0,0.0,0.0,0.0]
[1777360231849,49.95,76573.86,0.0,0.0,0.0,0.0]
[1777360236886,49.95,76578.24,0.0,0.0,0.0,0.0]
[1777360241918,49.95,76583.17,0.0,0.0,0.0,0.0]
[1777360246953,49.95,76579.06,0.0,0.0,0.0,0.0]
[1777360252008,49.95,76580.83,0.0,0.0,0.0,0.0]
[1777360257046,49.95,76581.21,0.0,0.0,0.0,0.0]
[1777360262078,49.95,76583.82,0.0,0.0,0.0,0.0]
[1777360268121,49.95,76585.05,0.0,0.0,0.0,0.0]
[1777360273192,49.95,76600.78,0.0,0.0,0.0,0.0]
[1777360278192,49.95,76597.22,0.0,0.0,0.0,0.0]
[1777360283262,49.95,76601.52,0.0,0.0,0.0,0.0]
[1777360288262,49.95,76601.98,0.0,0.0,0.0,0.0]
[1777360291283,49.95,76603.79,0.0,0.0,0.0,0.0]
[1777360296319,49.95,76603.98,0.0,0.0,0.0,0.0]
[1777360301353,49.95,76611.84,0.0,0.0,0.0,0.0]
[1777360306388,49.95,76612.17,0.0,0.0,0.0,0.0]
[1777360311423,49.95,76606.76,0.0,0.0,0.0,0.0]
[1777360316459,49.95,76606.64,0.0,0.0,0.0,0.0]
[1777360321494,49.95,76608.74,0.0,0.0,0.0,0.0]
[1777360326530,49.95,76614.98,0.0,0.0,0.0,0.0]
[1777360331564,49.95,76618.64,0.0,0.0,0.0,0.0]
[1777360336602,49.95,76609.15,0.0,0.0,0.0,0.0]
[1777360341636,49.95,76606.59,0.0,0.0,0.0,0.0]
[1777360346671,49.95,76606.26,0.0,0.0,0.0,0.0]
[1777360351706,49.95,76602.05,0.0,0.0,0.0,0.0]
[1777360356744,49.95,76601.14,0.0,0.0,0.0,0.0]
[1777360361779,49.95,76601.42,0.0,0.0,0.0,0.0]
[1777360366814,49.95,76600.9,0.0,0.0,0.0,0.0]
[1777360371849,49.95,76604.41,0.0,0.0,0.0,0.0]
[1777360376886,49.95,76604.88,0.0,0.0,0.0,0.0]
[1777360381920,49.95,76598.53,0.0,0.0,0.0,0.0]
[1777360386955,49.95,76585.83,0.0,0.0,0.0,0.0]
[1777360391989,49.95,76585.72,0.0,0.0,0.0,0.0]
[1777360397027,49.95,76590.25,0.0,0.0,0.0,0.0]
[1777360402062,49.95,76591.14,0.0,0.0,0.0,0.0]
[1777360407097,49.95,76590.88,0.0,0.0,0.0,0.0]
[1777360411126,49.95,76582.43,0.0,0.0,0.0,0.0]
[1777360416162,49.95,76579.36,0.0,0.0,0.0,0.0]
[1777360421196,49.95,76578.7,0.0,0.0,0.0,0.0]
[1777360426231,49.95,76577.89,0.0,0.0,0.0,0.0]
[1777360431266,49.95,76579.45,0.0,0.0,0.0,0.0]
[1777360436301,49.95,76579.44,0.0,0.0,0.0,0.0]
[1777360441340,49.95,76582.24,0.0,0.0,0.0,0.0]
[1777360446375,49.95,76585.42,0.0,0.0,0.0,0.0]
[1777360451406,49.95,76585.67,0.0,0.0,0.0,0.0]
[1777360456441,49.95,76579.68,0.0,0.0,0.0,0.0]
[1777360461476,49.95,76579.07,0.0,0.0,0.0,0.0]
[1777360466511,49.95,76577.92,0.0,0.0,0.0,0.0]
[1777360471548,49.95,76574.43,0.0,0.0,0.0,0.0]
[1777360476584,49.95,76563.36,0.0,0.0,0.0,0.0]
[1777360481619,49.95,76569.05,0.0,0.0,0.0,0.0]
[1777360486654,49.95,76569.87,0.0,0.0,0.0,0.0]
[1777360491687,49.95,76576.23,0.0,0.0,0.0,0.0]
[1777360496724,49.95,76563.24,0.0,0.0,0.0,0.0]
[1777360501768,49.95,76554.65,0.0,0.0,0.0,0.0]
[1777360506798,49.95,76553.46,0.0,0.0,0.0,0.0]
[1777360511834,49.95,76568.6,0.0,0.0,0.0,0.0]
[1777360516868,49.95,76558.67,0.0,0.0,0.0,0.0]
[1777360519889,49.95,76533.9,0.0,0.0,0.0,0.0]
[1777360524952,49.95,76531.75,0.0,0.0,0.0,0.0]
[1777360529959,49.95,76529.53,0.0,0.0,0.0,0.0]
[1777360531974,49.95,76530.94,0.0,0.0,0.0,0.0]
[1777360537009,49.95,76529.15,0.0,0.0,0.0,0.0]
[1777360542043,49.95,76527.0,0.0,0.0,0.0,0.0]
[1777360547078,49.95,76526.52,0.0,0.0,0.0,0.0]
[1777360552114,49.95,76523.34,0.0,0.0,0.0,0.0]
[1777360557148,49.95,76523.98,0.0,0.0,0.0,0.0]
[1777360562183,49.95,76525.97,0.0,0.0,0.0,0.0]
[1777360567220,49.95,76513.81,0.0,0.0,0.0,0.0]
[1777360572254,49.95,76507.46,0.0,0.0,0.0,0.0]
[1777360577292,49.95,76506.34,0.0,0.0,0.0,0.0]
[1777360582324,49.95,76499.22,0.0,0.0,0.0,0.0]
[1777360585354,49.95,76430.33,0.0,0.0,0.0,0.0]
[1777360590385,49.95,76439.11,0.0,0.0,0.0,0.0]
[1777360591392,49.95,76439.5,0.0,0.0,0.0,0.0]
[1777360596427,49.95,76441.63,0.0,0.0,0.0,0.0]
[1777360601462,49.95,76438.77,0.0,0.0,0.0,0.0]
[1777360606499,49.95,76434.9,0.0,0.0,0.0,0.0]
[1777360611534,49.95,76438.6,0.0,0.0,0.0,0.0]
[1777360616569,49.95,76448.25,0.0,0.0,0.0,0.0]
[1777360621604,49.95,76479.67,0.0,0.0,0.0,0.0]
[1777360626639,49.95,76480.11,0.0,0.0,0.0,0.0]
[1777360631673,49.95,76483.85,0.0,0.0,0.0,0.0]
[1777360636710,49.95,76479.74,0.0,0.0,0.0,0.0]
[1777360641749,49.95,76481.91,0.0,0.0,0.0,0.0]
[1777360646779,49.95,76483.67,0.0,0.0,0.0,0.0]
[1777360651814,49.95,76483.92,0.0,0.0,0.0,0.0]
[1777360656849,49.95,76475.34,0.0,0.0,0.0,0.0]
[1777360661884,49.95,76483.33,0.0,0.0,0.0,0.0]
[1777360666920,49.95,76487.34,0.0,0.0,0.0,0.0]
[1777360671955,49.95,76490.11,0.0,0.0,0.0,0.0]
[1777360676990,49.95,76488.96,0.0,0.0,0.0,0.0]
[1777360682025,49.95,76487.82,0.0,0.0,0.0,0.0]
[1777360687060,49.95,76490.54,0.0,0.0,0.0,0.0]
[1777360692095,49.95,76491.27,0.0,0.0,0.0,0.0]
[1777360697130,49.95,76492.8,0.0,0.0,0.0,0.0]
[1777360702165,49.95,76492.62,0.0,0.0,0.0,0.0]
[1777360707201,49.95,76491.38,0.0,0.0,0.0,0.0]
[1777360711229,49.95,76492.27,0.0,0.0,0.0,0.0]
[1777360716292,49.95,76502.66,0.0,0.0,0.0,0.0]
[1777360721300,49.95,76502.43,0.0,0.0,0.0,0.0]
[1777360726362,49.95,76504.53,0.0,0.0,0.0,0.0]
[1777360731370,49.95,76485.57,0.0,0.0,0.0,0.0]
[1777360736433,49.95,76478.84,0.0,0.0,0.0,0.0]
[1777360741441,49.95,76470.45,0.0,0.0,0.0,0.0]
[1777360746502,49.95,76460.75,0.0,0.0,0.0,0.0]
[1777360751510,49.95,76454.23,0.0,0.0,0.0,0.0]
[1777360756572,49.95,76458.03,0.0,0.0,0.0,0.0]
[1777360761581,49.95,76458.77,0.0,0.0,0.0,0.0]
[1777360766642,49.95,76460.98,0.0,0.0,0.0,0.0]
[1777360771650,49.95,76474.07,0.0,0.0,0.0,0.0]
[1777360775681,49.95,76502.07,0.0,0.0,0.0,0.0]
[1777360780714,49.95,76505.75,0.0,0.0,0.0,0.0]
[1777360785750,49.95,76502.33,0.0,0.0,0.0,0.0]
[1777360790786,49.95,76491.17,0.0,0.0,0.0,0.0]
[1777360795820,49.95,76492.01,0.0,0.0,0.0,0.0]
[1777360800860,49.95,76492.11,0.0,0.0,0.0,0.0]
[1777360805891,49.95,76486.25,0.0,0.0,0.0,0.0]
[1777360810929,49.95,76482.85,0.0,0.0,0.0,0.0]
[1777360815971,49.95,76483.22,0.0,0.0,0.0,0.0]
[1777360821001,49.95,76500.35,0.0,0.0,0.0,0.0]
[1777360826036,49.95,76514.82,0.0,0.0,0.0,0.0]
[1777360831071,49.95,76523.7,0.0,0.0,0.0,0.0]
[1777360836106,49.95,76524.96,0.0,0.0,0.0,0.0]
[1777360841142,49.95,76527.35,0.0,0.0,0.0,0.0]
[1777360846176,49.95,76533.74,0.0,0.0,0.0,0.0]
[1777360851211,49.95,76532.24,0.0,0.0,0.0,0.0]
[1777360856246,49.95,76531.16,0.0,0.0,0.0,0.0]
[1777360861281,49.95,76527.17,0.0,0.0,0.0,0.0]
[1777360866317,49.95,76532.42,0.0,0.0,0.0,0.0]
[1777360871355,49.95,76550.07,0.0,0.0,0.0,0.0]
[1777360876387,49.95,76562.82,0.0,0.0,0.0,0.0]
[1777360881422,49.95,76569.65,0.0,0.0,0.0,0.0]
[1777360886456,49.95,76575.55,0.0,0.0,0.0,0.0]
[1777360891493,49.95,76593.25,0.0,0.0,0.0,0.0]
[1777360896529,49.95,76604.54,0.0,0.0,0.0,0.0]
[1777360901563,49.95,76611.87,0.0,0.0,0.0,0.0]
[1777360906600,49.95,76605.77,0.0,0.0,0.0,0.0]
[1777360911635,49.95,76609.55,0.0,0.0,0.0,0.0]
[1777360916670,49.95,76606.3,0.0,0.0,0.0,0.0]
[1777360921705,49.95,76610.39,0.0,0.0,0.0,0.0]
[1777360926740,49.95,76598.89,0.0,0.0,0.0,0.0]
[1777360931775,49.95,76594.27,0.0,0.0,0.0,0.0]
[1777360936811,49.95,76587.62,0.0,0.0,0.0,0.0]
[1777360941846,49.95,76586.07,0.0,0.0,0.0,0.0]
[1777360946880,49.95,76587.24,0.0,0.0,0.0,0.0]
[1777360951917,49.95,76587.29,0.0,0.0,0.0,0.0]
[1777360956951,49.95,76592.59,0.0,0.0,0.0,0.0]
[1777360961986,49.95,76607.49,0.0,0.0,0.0,0.0]
[1777360967022,49.95,76613.34,0.0,0.0,0.0,0.0]
[1777360972059,49.95,76614.84,0.0,0.0,0.0,0.0]
[1777360977093,49.95,76624.2,0.0,0.0,0.0,0.0]
[1777360982130,49.95,76650.88,0.0,0.0,0.0,0.0]
[1777360987165,49.95,76652.24,0.0,0.0,0.0,0.0]
[1777360992200,49.95,76654.92,0.0,0.0,0.0,0.0]
[1777360997235,49.95,76647.11,0.0,0.0,0.0,0.0]
[1777361002270,49.95,76646.15,0.0,0.0,0.0,0.0]
[1777361007306,49.95,76646.87,0.0,0.0,0.0,0.0]
[1777361011333,49.95,76650.46,0.0,0.0,0.0,0.0]
[1777361016372,49.95,76647.89,0.0,0.0,0.0,0.0]
[1777361021407,49.95,76646.09,0.0,0.0,0.0,0.0]
[1777361026442,49.95,76639.95,0.0,0.0,0.0,0.0]
[1777361031477,49.95,76636.77,0.0,0.0,0.0,0.0]
[1777361036515,49.95,76640.09,0.0,0.0,0.0,0.0]
[1777361041547,49.95,76637.41,0.0,0.0,0.0,0.0]
[1777361046583,49.95,76634.95,0.0,0.0,0.0,0.0]
[1777361051617,49.95,76625.03,0.0,0.0,0.0,0.0]
[1777361056652,49.95,76624.92,0.0,0.0,0.0,0.0]
[1777361061690,49.95,76628.23,0.0,0.0,0.0,0.0]
[1777361066722,49.95,76630.0,0.0,0.0,0.0,0.0]
[1777361071757,49.95,76633.01,0.0,0.0,0.0,0.0]
[1777361076793,49.95,76632.14,0.0,0.0,0.0,0.0]
[1777361081827,49.95,76631.47,0.0,0.0,0.0,0.0]
[1777361086863,49.95,76634.67,0.0,0.0,0.0,0.0]
[1777361091897,49.95,76638.67,0.0,0.0,0.0,0.0]
[1777361096932,49.95,76639.61,0.0,0.0,0.0,0.0]
[1777361101967,49.95,76641.64,0.0,0.0,0.0,0.0]
[1777361107002,49.95,76646.35,0.0,0.0,0.0,0.0]
[1777361112040,49.95,76650.18,0.0,0.0,0.0,0.0]
[1777361117075,49.95,76654.51,0.0,0.0,0.0,0.0]
[1777361122108,49.95,76660.47,0.0,0.0,0.0,0.0]
[1777361127143,49.95,76657.34,0.0,0.0,0.0,0.0]
[1777361131173,49.95,76655.78,0.0,0.0,0.0,0.0]
[1777361136207,49.95,76658.33,0.0,0.0,0.0,0.0]
[1777361141241,49.95,76658.61,0.0,0.0,0.0,0.0]
[1777361146277,49.95,76658.97,0.0,0.0,0.0,0.0]
[1777361151310,49.95,76654.65,0.0,0.0,0.0,0.0]
[1777361156346,49.95,76647.6,0.0,0.0,0.0,0.0]
[1777361161381,49.95,76654.21,0.0,0.0,0.0,0.0]
[1777361166416,49.95,76646.25,0.0,0.0,0.0,0.0]
[1777361171453,49.95,76648.02,0.0,0.0,0.0,0.0]
[1777361176486,49.95,76651.55,0.0,0.0,0.0,0.0]
[1777361181522,49.95,76649.76,0.0,0.0,0.0,0.0]
[1777361186558,49.95,76655.79,0.0,0.0,0.0,0.0]
[1777361191606,49.95,76653.31,0.0,0.0,0.0,0.0]
[1777361196636,49.95,76653.5,0.0,0.0,0.0,0.0]
[1777361201670,49.95,76652.85,0.0,0.0,0.0,0.0]
[1777361207712,49.95,76649.7,0.0,0.0,0.0,0.0]
[1777361212748,49.95,76647.35,0.0,0.0,0.0,0.0]
[1777361217782,49.95,76645.31,0.0,0.0,0.0,0.0]
[1777361222821,49.95,76649.62,0.0,0.0,0.0,0.0]
[1777361227862,49.95,76644.09,0.0,0.0,0.0,0.0]
[1777361232897,49.95,76627.28,0.0,0.0,0.0,0.0]
[1777361237932,49.95,76627.23,0.0,0.0,0.0,0.0]
[1777361242969,49.95,76627.24,0.0,0.0,0.0,0.0]
[1777361248002,49.95,76626.46,0.0,0.0,0.0,0.0]
[1777361251023,49.95,76626.61,0.0,0.0,0.0,0.0]
[1777361256059,49.95,76626.94,0.0,0.0,0.0,0.0]
[1777361261093,49.95,76627.23,0.0,0.0,0.0,0.0]
[1777361266128,49.95,76625.29,0.0,0.0,0.0,0.0]
[1777361271164,49.95,76601.81,0.0,0.0,0.0,0.0]
[1777361276199,49.95,76595.98,0.0,0.0,0.0,0.0]
[1777361281234,49.95,76594.79,0.0,0.0,0.0,0.0]
[1777361286268,49.95,76595.8,0.0,0.0,0.0,0.0]
[1777361291304,49.95,76596.41,0.0,0.0,0.0,0.0]
[1777361296339,49.95,76594.37,0.0,0.0,0.0,0.0]
[1777361301382,49.95,76596.5,0.0,0.0,0.0,0.0]
[1777361306418,49.95,76604.81,0.0,0.0,0.0,0.0]
[1777361311455,49.95,76603.34,0.0,0.0,0.0,0.0]
[1777361316488,49.95,76602.51,0.0,0.0,0.0,0.0]
[1777361321524,49.95,76606.25,0.0,0.0,0.0,0.0]
[1777361326558,49.95,76606.88,0.0,0.0,0.0,0.0]
[1777361331594,49.95,76606.47,0.0,0.0,0.0,0.0]
[1777361336629,49.95,76606.85,0.0,0.0,0.0,0.0]
[1777361341663,49.95,76616.22,0.0,0.0,0.0,0.0]
[1777361346699,49.95,76625.05,0.0,0.0,0.0,0.0]
[1777361351733,49.95,76637.96,0.0,0.0,0.0,0.0]
[1777361356768,49.95,76638.15,0.0,0.0,0.0,0.0]
[1777361361803,49.95,76642.13,0.0,0.0,0.0,0.0]
[1777361366838,49.95,76638.79,0.0,0.0,0.0,0.0]
[1777361371873,49.95,76632.84,0.0,0.0,0.0,0.0]
[1777361376909,49.95,76638.03,0.0,0.0,0.0,0.0]
[1777361381943,49.95,76639.72,0.0,0.0,0.0,0.0]
[1777361387986,49.95,76647.46,0.0,0.0,0.0,0.0]
[1777361393020,49.95,76644.27,0.0,0.0,0.0,0.0]
[1777361398055,49.95,76642.09,0.0,0.0,0.0,0.0]
[1777361403090,49.95,76649.03,0.0,0.0,0.0,0.0]
[1777361408126,49.95,76637.88,0.0,0.0,0.0,0.0]
[1777361413160,49.95,76625.93,0.0,0.0,0.0,0.0]
[1777361418196,49.95,76636.37,0.0,0.0,0.0,0.0]
[1777361423231,49.95,76635.59,0.0,0.0,0.0,0.0]
[1777361428266,49.95,76634.68,0.0,0.0,0.0,0.0]
[1777361431345,49.95,76633.53,0.0,0.0,0.0,0.0]
[1777361437329,49.95,76643.11,0.0,0.0,0.0,0.0]
[1777361442364,49.95,76645.88,0.0,0.0,0.0,0.0]
[1777361447399,49.95,76648.26,0.0,0.0,0.0,0.0]
[1777361452435,49.95,76654.22,0.0,0.0,0.0,0.0]
[1777361457470,49.95,76660.72,0.0,0.0,0.0,0.0]
[1777361462516,49.95,76664.62,0.0,0.0,0.0,0.0]
[1777361467540,49.95,76664.43,0.0,0.0,0.0,0.0]
[1777361472577,49.95,76668.22,0.0,0.0,0.0,0.0]
[1777361477610,49.95,76670.64,0.0,0.0,0.0,0.0]
[1777361482646,49.95,76685.48,0.0,0.0,0.0,0.0]
[1777361487681,49.95,76690.5,0.0,0.0,0.0,0.0]
[1777361491771,49.95,76690.01,0.0,0.0,0.0,0.0]
[1777361497750,49.95,76691.29,0.0,0.0,0.0,0.0]
[1777361502786,49.95,76695.56,0.0,0.0,0.0,0.0]
[1777361507821,49.95,76703.23,0.0,0.0,0.0,0.0]
[1777361512859,49.95,76704.28,0.0,0.0,0.0,0.0]
[1777361517893,49.95,76714.21,0.0,0.0,0.0,0.0]
[1777361522933,49.95,76705.95,0.0,0.0,0.0,0.0]
[1777361528970,49.95,76705.9,0.0,0.0,0.0,0.0]
[1777361534005,49.95,76701.38,0.0,0.0,0.0,0.0]
[1777361539042,49.95,76704.64,0.0,0.0,0.0,0.0]
[1777361544078,49.95,76703.39,0.0,0.0,0.0,0.0]
[1777361549112,49.95,76712.13,0.0,0.0,0.0,0.0]
[1777361551127,49.95,76712.0,0.0,0.0,0.0,0.0]
[1777361556161,49.95,76712.53,0.0,0.0,0.0,0.0]
[1777361561199,49.95,76712.77,0.0,0.0,0.0,0.0]
[1777361566234,49.95,76687.35,0.0,0.0,0.0,0.0]
[1777361571368,49.95,76689.26,0.0,0.0,0.0,0.0]
[1777361576373,49.95,76690.63,0.0,0.0,0.0,0.0]
[1777361582408,49.95,76691.01,0.0,0.0,0.0,0.0]
[1777361588389,49.95,76690.41,0.0,0.0,0.0,0.0]
[1777361593423,49.95,76705.36,0.0,0.0,0.0,0.0]
[1777361598458,49.95,76707.24,0.0,0.0,0.0,0.0]
[1777361603496,49.95,76706.95,0.0,0.0,0.0,0.0]
[1777361608531,49.95,76709.91,0.0,0.0,0.0,0.0]
[1777361611552,49.95,76710.08,0.0,0.0,0.0,0.0]
[1777361616587,49.95,76703.9,0.0,0.0,0.0,0.0]
[1777361621622,49.95,76705.21,0.0,0.0,0.0,0.0]
[1777361626657,49.95,76703.65,0.0,0.0,0.0,0.0]
[1777361631694,49.95,76705.78,0.0,0.0,0.0,0.0]
[1777361636731,49.95,76705.94,0.0,0.0,0.0,0.0]
[1777361641762,49.95,76704.3,0.0,0.0,0.0,0.0]
[1777361646805,49.95,76704.89,0.0,0.0,0.0,0.0]
[1777361651835,49.95,76707.05,0.0,0.0,0.0,0.0]
[1777361656870,49.95,76708.33,0.0,0.0,0.0,0.0]
[1777361661904,49.95,76708.29,0.0,0.0,0.0,0.0]
[1777361666939,49.95,76706.75,0.0,0.0,0.0,0.0]
[1777361671974,49.95,76703.4,0.0,0.0,0.0,0.0]
[1777361677010,49.95,76705.17,0.0,0.0,0.0,0.0]
[1777361682046,49.95,76713.79,0.0,0.0,0.0,0.0]
[1777361687079,49.95,76713.1,0.0,0.0,0.0,0.0]
[1777361692114,49.95,76711.21,0.0,0.0,0.0,0.0]
[1777361697150,49.95,76711.23,0.0,0.0,0.0,0.0]
[1777361702195,49.95,76706.2,0.0,0.0,0.0,0.0]
[1777361707228,49.95,76707.31,0.0,0.0,0.0,0.0]
[1777361712261,49.95,76711.38,0.0,0.0,0.0,0.0]
[1777361717297,49.95,76711.27,0.0,0.0,0.0,0.0]
[1777361722332,49.95,76710.93,0.0,0.0,0.0,0.0]
[1777361727368,49.95,76708.86,0.0,0.0,0.0,0.0]
[1777361731395,49.95,76709.45,0.0,0.0,0.0,0.0]
[1777361736430,49.95,76709.37,0.0,0.0,0.0,0.0]
[1777361741466,49.95,76715.09,0.0,0.0,0.0,0.0]
[1777361746500,49.95,76719.81,0.0,0.0,0.0,0.0]
[1777361751536,49.95,76729.06,0.0,0.0,0.0,0.0]
[1777361756571,49.95,76732.39,0.0,0.0,0.0,0.0]
[1777361761608,49.95,76730.79,0.0,0.0,0.0,0.0]
[1777361766642,49.95,76733.98,0.0,0.0,0.0,0.0]
[1777361771678,49.95,76731.41,0.0,0.0,0.0,0.0]
[1777361776713,49.95,76740.93,0.0,0.0,0.0,0.0]
[1777361781748,49.95,76751.8,0.0,0.0,0.0,0.0]
[1777361786784,49.95,76759.4,0.0,0.0,0.0,0.0]
[1777361791820,49.95,76771.21,0.0,0.0,0.0,0.0]
[1777361796856,49.95,76776.18,0.0,0.0,0.0,0.0]
[1777361801892,49.95,76778.5,0.0,0.0,0.0,0.0]
[1777361806926,49.95,76779.8,0.0,0.0,0.0,0.0]
[1777361811965,49.95,76765.27,0.0,0.0,0.0,0.0]
[1777361816996,49.95,76764.89,0.0,0.0,0.0,0.0]
[1777361822032,49.95,76768.04,0.0,0.0,0.0,0.0]
[1777361827066,49.95,76770.43,0.0,0.0,0.0,0.0]
[1777361832104,49.95,76772.62,0.0,0.0,0.0,0.0]
[1777361837139,49.95,76772.79,0.0,0.0,0.0,0.0]
[1777361842639,49.95,76774.41,0.0,0.0,0.0,0.0]
[1777361848218,49.95,76774.98,0.0,0.0,0.0,0.0]
[1777361852246,49.95,76774.95,0.0,0.0,0.0,0.0]
[1777361857281,49.95,76775.27,0.0,0.0,0.0,0.0]
[1777361863323,49.95,76777.74,0.0,0.0,0.0,0.0]
[1777361868358,49.95,76778.37,0.0,0.0,0.0,0.0]
[1777361873393,49.95,76780.19,0.0,0.0,0.0,0.0]
[1777361878431,49.95,76780.92,0.0,0.0,0.0,0.0]
[1777361883463,49.95,76785.02,0.0,0.0,0.0,0.0]
[1777361888498,49.95,76786.81,0.0,0.0,0.0,0.0]
[1777361893535,49.95,76785.94,0.0,0.0,0.0,0.0]
[1777361898569,49.95,76792.33,0.0,0.0,0.0,0.0]
[1777361903609,49.95,76791.39,0.0,0.0,0.0,0.0]
[1777361908639,49.95,76793.16,0.0,0.0,0.0,0.0]
[1777361911662,49.95,76793.31,0.0,0.0,0.0,0.0]
[1777361916696,49.95,76791.38,0.0,0.0,0.0,0.0]
[1777361921730,49.95,76794.33,0.0,0.0,0.0,0.0]
[1777361926772,49.95,76796.42,0.0,0.0,0.0,0.0]
[1777361931800,49.95,76801.57,0.0,0.0,0.0,0.0]
[1777361936837,49.95,76810.19,0.0,0.0,0.0,0.0]
[1777361941882,49.95,76810.52,0.0,0.0,0.0,0.0]
[1777361946907,49.95,76793.42,0.0,0.0,0.0,0.0]
[1777361951942,49.95,76796.16,0.0,0.0,0.0,0.0]
[1777361956977,49.95,76794.69,0.0,0.0,0.0,0.0]
[1777361962012,49.95,76795.96,0.0,0.0,0.0,0.0]
[1777361967047,49.95,76796.57,0.0,0.0,0.0,0.0]
[1777361971075,49.95,76796.88,0.0,0.0,0.0,0.0]
[1777361976110,49.95,76796.44,0.0,0.0,0.0,0.0]
[1777361981146,49.95,76802.75,0.0,0.0,0.0,0.0]
[1777361986182,49.95,76813.02,0.0,0.0,0.0,0.0]
[1777361991217,49.95,76814.58,0.0,0.0,0.0,0.0]
[1777361996252,49.95,76813.72,0.0,0.0,0.0,0.0]
[1777362001286,49.95,76813.84,0.0,0.0,0.0,0.0]
[1777362006323,49.95,76816.96,0.0,0.0,0.0,0.0]
[1777362011357,49.95,76822.76,0.0,0.0,0.0,0.0]
[1777362016392,49.95,76831.64,0.0,0.0,0.0,0.0]
[1777362021428,49.95,76833.02,0.0,0.0,0.0,0.0]
[1777362026462,49.95,76839.62,0.0,0.0,0.0,0.0]
[1777362031498,49.95,76858.04,0.0,0.0,0.0,0.0]
[1777362036532,49.95,76857.53,0.0,0.0,0.0,0.0]
[1777362041567,49.95,76861.73,0.0,0.0,0.0,0.0]
[1777362046605,49.95,76861.76,0.0,0.0,0.0,0.0]
[1777362051637,49.95,76865.38,0.0,0.0,0.0,0.0]
[1777362056673,49.95,76866.96,0.0,0.0,0.0,0.0]
[1777362061708,49.95,76867.88,0.0,0.0,0.0,0.0]
[1777362066743,49.95,76869.05,0.0,0.0,0.0,0.0]
[1777362071778,49.95,76870.02,0.0,0.0,0.0,0.0]
[1777362076813,49.95,76866.91,0.0,0.0,0.0,0.0]
[1777362081911,49.95,76866.2,0.0,0.0,0.0,0.0]
[1777362087891,49.95,76867.02,0.0,0.0,0.0,0.0]
[1777362091919,49.95,76868.2,0.0,0.0,0.0,0.0]
[1777362096954,49.95,76874.59,0.0,0.0,0.0,0.0]
[1777362101989,49.95,76879.29,0.0,0.0,0.0,0.0]
[1777362107025,49.95,76869.77,0.0,0.0,0.0,0.0]
[1777362112060,49.95,76867.46,0.0,0.0,0.0,0.0]
[1777362117096,49.95,76867.75,0.0,0.0,0.0,0.0]
[1777362122131,49.95,76867.5,0.0,0.0,0.0,0.0]
[1777362127175,49.95,76835.54,0.0,0.0,0.0,0.0]
[1777362132213,49.95,76819.09,0.0,0.0,0.0,0.0]
[1777362137251,49.95,76813.79,0.0,0.0,0.0,0.0]
[1777362142280,49.95,76811.1,0.0,0.0,0.0,0.0]
[1777362147315,49.95,76822.62,0.0,0.0,0.0,0.0]
[1777362151345,49.95,76821.62,0.0,0.0,0.0,0.0]
[1777362156415,49.95,76834.75,0.0,0.0,0.0,0.0]
[1777362161415,49.95,76841.41,0.0,0.0,0.0,0.0]
[1777362166488,49.95,76840.45,0.0,0.0,0.0,0.0]
[1777362172490,49.95,76842.85,0.0,0.0,0.0,0.0]
[1777362177529,49.95,76842.45,0.0,0.0,0.0,0.0]
[1777362183570,49.95,76842.79,0.0,0.0,0.0,0.0]
[1777362188606,49.95,76840.84,0.0,0.0,0.0,0.0]
[1777362193644,49.95,76834.69,0.0,0.0,0.0,0.0]
[1777362198680,49.95,76828.15,0.0,0.0,0.0,0.0]
[1777362203715,49.95,76830.04,0.0,0.0,0.0,0.0]
[1777362208749,49.95,76833.05,0.0,0.0,0.0,0.0]
[1777362211771,49.95,76833.28,0.0,0.0,0.0,0.0]
[1777362216844,49.95,76831.07,0.0,0.0,0.0,0.0]
[1777362222848,49.95,76825.18,0.0,0.0,0.0,0.0]
[1777362227883,49.95,76830.57,0.0,0.0,0.0,0.0]
[1777362232918,49.95,76829.25,0.0,0.0,0.0,0.0]
[1777362237953,49.95,76834.67,0.0,0.0,0.0,0.0]
[1777362242992,49.95,76828.75,0.0,0.0,0.0,0.0]
[1777362248025,49.95,76832.58,0.0,0.0,0.0,0.0]
[1777362253061,49.95,76836.06,0.0,0.0,0.0,0.0]
[1777362258095,49.95,76835.96,0.0,0.0,0.0,0.0]
[1777362263130,49.95,76836.86,0.0,0.0,0.0,0.0]
[1777362268166,49.95,76842.05,0.0,0.0,0.0,0.0]
[1777362271186,49.95,76841.49,0.0,0.0,0.0,0.0]
[1777362276222,49.95,76844.5,0.0,0.0,0.0,0.0]
[1777362281257,49.95,76844.79,0.0,0.0,0.0,0.0]
[1777362286293,49.95,76846.12,0.0,0.0,0.0,0.0]
[1777362291327,49.95,76848.56,0.0,0.0,0.0,0.0]
[1777362296362,49.95,76846.33,0.0,0.0,0.0,0.0]
[1777362301397,49.95,76843.67,0.0,0.0,0.0,0.0]
[1777362306433,49.95,76848.11,0.0,0.0,0.0,0.0]
[1777362311470,49.95,76850.36,0.0,0.0,0.0,0.0]
[1777362316506,49.95,76852.04,0.0,0.0,0.0,0.0]
[1777362321541,49.95,76853.61,0.0,0.0,0.0,0.0]
[1777362326575,49.95,76858.34,0.0,0.0,0.0,0.0]
[1777362331610,49.95,76860.03,0.0,0.0,0.0,0.0]
[1777362336645,49.95,76857.97,0.0,0.0,0.0,0.0]
[1777362342688,49.95,76859.52,0.0,0.0,0.0,0.0]
[1777362347757,49.95,76847.72,0.0,0.0,0.0,0.0]
[1777362352759,49.95,76839.4,0.0,0.0,0.0,0.0]
[1777362357827,49.95,76838.03,0.0,0.0,0.0,0.0]
[1777362362830,49.95,76829.23,0.0,0.0,0.0,0.0]
[1777362367898,49.95,76820.82,0.0,0.0,0.0,0.0]
[1777362372899,49.95,76817.02,0.0,0.0,0.0,0.0]
[1777362377968,49.95,76827.41,0.0,0.0,0.0,0.0]
[1777362382972,49.95,76827.73,0.0,0.0,0.0,0.0]
[1777362388040,49.95,76822.33,0.0,0.0,0.0,0.0]
[1777362391029,49.95,76817.45,0.0,0.0,0.0,0.0]
[1777362396064,49.95,76823.06,0.0,0.0,0.0,0.0]
[1777362401100,49.95,76820.64,0.0,0.0,0.0,0.0]
[1777362406135,49.95,76821.53,0.0,0.0,0.0,0.0]
[1777362411171,49.95,76817.38,0.0,0.0,0.0,0.0]
[1777362416206,49.95,76818.31,0.0,0.0,0.0,0.0]
[1777362421241,49.95,76810.87,0.0,0.0,0.0,0.0]
[1777362426275,49.95,76806.44,0.0,0.0,0.0,0.0]
[1777362431309,49.95,76825.37,0.0,0.0,0.0,0.0]
[1777362436346,49.95,76826.12,0.0,0.0,0.0,0.0]
[1777362441383,49.95,76825.83,0.0,0.0,0.0,0.0]
[1777362446415,49.95,76826.61,0.0,0.0,0.0,0.0]
[1777362451450,49.95,76825.07,0.0,0.0,0.0,0.0]
[1777362456486,49.95,76824.31,0.0,0.0,0.0,0.0]
[1777362461521,49.95,76817.54,0.0,0.0,0.0,0.0]
[1777362466556,49.95,76811.15,0.0,0.0,0.0,0.0]
[1777362471591,49.95,76813.06,0.0,0.0,0.0,0.0]
[1777362476627,49.95,76811.19,0.0,0.0,0.0,0.0]
[1777362481660,49.95,76805.96,0.0,0.0,0.0,0.0]
[1777362486695,49.95,76805.53,0.0,0.0,0.0,0.0]
[1777362491731,49.95,76802.6,0.0,0.0,0.0,0.0]
[1777362496777,49.95,76804.06,0.0,0.0,0.0,0.0]
[1777362501804,49.95,76800.23,0.0,0.0,0.0,0.0]
[1777362506838,49.95,76799.3,0.0,0.0,0.0,0.0]
[1777362511877,49.95,76796.25,0.0,0.0,0.0,0.0]
[1777362516912,49.95,76799.89,0.0,0.0,0.0,0.0]
[1777362521947,49.95,76800.4,0.0,0.0,0.0,0.0]
[1777362526984,49.95,76804.89,0.0,0.0,0.0,0.0]
[1777362532019,49.95,76799.41,0.0,0.0,0.0,0.0]
[1777362537053,49.95,76795.58,0.0,0.0,0.0,0.0]
[1777362542089,49.95,76799.09,0.0,0.0,0.0,0.0]
[1777362547123,49.95,76802.43,0.0,0.0,0.0,0.0]
[1777362552158,49.95,76798.85,0.0,0.0,0.0,0.0]
[1777362557194,49.95,76802.03,0.0,0.0,0.0,0.0]
[1777362562229,49.95,76800.44,0.0,0.0,0.0,0.0]
[1777362567264,49.95,76798.45,0.0,0.0,0.0,0.0]
[1777362571291,49.95,76798.11,0.0,0.0,0.0,0.0]
[1777362575420,49.95,76800.09,0.0,0.0,0.0,0.0]
[1777362576327,49.95,76800.01,0.0,0.0,0.0,0.0]
[1777362581362,49.95,76785.75,0.0,0.0,0.0,0.0]
[1777362586398,49.95,76781.7,0.0,0.0,0.0,0.0]
[1777362591433,49.95,76780.29,0.0,0.0,0.0,0.0]
[1777362596468,49.95,76788.42,0.0,0.0,0.0,0.0]
[1777362601505,49.95,76787.04,0.0,0.0,0.0,0.0]
[1777362606540,49.95,76788.44,0.0,0.0,0.0,0.0]
[1777362611576,49.95,76787.9,0.0,0.0,0.0,0.0]
[1777362616613,49.95,76790.17,0.0,0.0,0.0,0.0]
[1777362621646,49.95,76802.97,0.0,0.0,0.0,0.0]
[1777362626682,49.95,76797.88,0.0,0.0,0.0,0.0]
[1777362631718,49.95,76790.84,0.0,0.0,0.0,0.0]
[1777362636754,49.95,76783.84,0.0,0.0,0.0,0.0]
[1777362641788,49.95,76782.42,0.0,0.0,0.0,0.0]
[1777362646823,49.95,76784.63,0.0,0.0,0.0,0.0]
[1777362651858,49.95,76785.23,0.0,0.0,0.0,0.0]
[1777362656894,49.95,76782.8,0.0,0.0,0.0,0.0]
[1777362661942,49.95,76781.47,0.0,0.0,0.0,0.0]
[1777362666962,49.95,76774.51,0.0,0.0,0.0,0.0]
[1777362671998,49.95,76772.17,0.0,0.0,0.0,0.0]
[1777362677034,49.95,76773.83,0.0,0.0,0.0,0.0]
[1777362682071,49.95,76769.12,0.0,0.0,0.0,0.0]
[1777362687121,49.95,76789.3,0.0,0.0,0.0,0.0]
[1777362691149,49.95,76795.05,0.0,0.0,0.0,0.0]
[1777362696185,49.95,76806.23,0.0,0.0,0.0,0.0]
[1777362701220,49.95,76819.85,0.0,0.0,0.0,0.0]
[1777362706255,49.95,76834.32,0.0,0.0,0.0,0.0]
[1777362711290,49.95,76835.57,0.0,0.0,0.0,0.0]
[1777362716327,49.95,76846.09,0.0,0.0,0.0,0.0]
[1777362722369,49.95,76850.65,0.0,0.0,0.0,0.0]
[1777362727403,49.95,76854.23,0.0,0.0,0.0,0.0]
[1777362732438,49.95,76852.98,0.0,0.0,0.0,0.0]
[1777362738480,49.95,76852.87,0.0,0.0,0.0,0.0]
[1777362743515,49.95,76846.69,0.0,0.0,0.0,0.0]
[1777362748550,49.95,76842.12,0.0,0.0,0.0,0.0]
[1777362751571,49.95,76843.63,0.0,0.0,0.0,0.0]
[1777362756607,49.95,76843.81,0.0,0.0,0.0,0.0]
[1777362761642,49.95,76843.43,0.0,0.0,0.0,0.0]
[1777362766677,49.95,76843.49,0.0,0.0,0.0,0.0]
[1777362771712,49.95,76842.59,0.0,0.0,0.0,0.0]
[1777362776753,49.95,76834.97,0.0,0.0,0.0,0.0]
[1777362781790,49.95,76838.19,0.0,0.0,0.0,0.0]
[1777362786822,49.95,76843.49,0.0,0.0,0.0,0.0]
[1777362791856,49.95,76853.6,0.0,0.0,0.0,0.0]
[1777362796890,49.95,76853.96,0.0,0.0,0.0,0.0]
[1777362801926,49.95,76852.99,0.0,0.0,0.0,0.0]
[1777362806965,49.95,76857.07,0.0,0.0,0.0,0.0]
[1777362811995,49.95,76858.05,0.0,0.0,0.0,0.0]
[1777362817031,49.95,76861.23,0.0,0.0,0.0,0.0]
[1777362822065,49.95,76864.24,0.0,0.0,0.0,0.0]
[1777362827101,49.95,76861.96,0.0,0.0,0.0,0.0]
[1777362832135,49.95,76857.09,0.0,0.0,0.0,0.0]
[1777362837170,49.95,76858.83,0.0,0.0,0.0,0.0]
[1777362842205,49.95,76860.3,0.0,0.0,0.0,0.0]
[1777362847242,49.95,76861.43,0.0,0.0,0.0,0.0]
[1777362852276,49.95,76869.2,0.0,0.0,0.0,0.0]
[1777362857310,49.95,76868.96,0.0,0.0,0.0,0.0]
[1777362862347,49.95,76882.98,0.0,0.0,0.0,0.0]
[1777362867380,49.95,76881.15,0.0,0.0,0.0,0.0]
[1777362872415,49.95,76881.88,0.0,0.0,0.0,0.0]
[1777362877450,49.95,76882.88,0.0,0.0,0.0,0.0]
[1777362882485,49.95,76883.13,0.0,0.0,0.0,0.0]
[1777362887520,49.95,76887.79,0.0,0.0,0.0,0.0]
[1777362892583,49.95,76907.85,0.0,0.0,0.0,0.0]
[1777362897618,49.95,76908.15,0.0,0.0,0.0,0.0]
[1777362902652,49.95,76906.32,0.0,0.0,0.0,0.0]
[1777362907688,49.95,76906.27,0.0,0.0,0.0,0.0]
[1777362912721,49.95,76900.25,0.0,0.0,0.0,0.0]
[1777362917820,49.95,76905.96,0.0,0.0,0.0,0.0]
[1777362923863,49.95,76905.57,0.0,0.0,0.0,0.0]
[1777362929904,49.95,76909.58,0.0,0.0,0.0,0.0]
[1777362935883,49.95,76904.04,0.0,0.0,0.0,0.0]
[1777362940918,49.95,76897.06,0.0,0.0,0.0,0.0]
[1777362945953,49.95,76888.95,0.0,0.0,0.0,0.0]
[1777362950988,49.95,76889.23,0.0,0.0,0.0,0.0]
[1777362956025,49.95,76888.0,0.0,0.0,0.0,0.0]
[1777362961059,49.95,76888.05,0.0,0.0,0.0,0.0]
[1777362966094,49.95,76888.4,0.0,0.0,0.0,0.0]
[1777362971128,49.95,76892.92,0.0,0.0,0.0,0.0]
[1777362976164,49.95,76892.76,0.0,0.0,0.0,0.0]
[1777362981199,49.95,76898.62,0.0,0.0,0.0,0.0]
[1777362986234,49.95,76901.15,0.0,0.0,0.0,0.0]
[1777362991270,49.95,76895.98,0.0,0.0,0.0,0.0]
[1777362996308,49.95,76886.57,0.0,0.0,0.0,0.0]
[1777363001344,49.95,76893.53,0.0,0.0,0.0,0.0]
[1777363006377,49.95,76896.78,0.0,0.0,0.0,0.0]
[1777363011412,49.95,76891.86,0.0,0.0,0.0,0.0]
[1777363016447,49.95,76890.47,0.0,0.0,0.0,0.0]
[1777363021482,49.95,76891.12,0.0,0.0,0.0,0.0]
[1777363026518,49.95,76894.27,0.0,0.0,0.0,0.0]
[1777363031553,49.95,76895.55,0.0,0.0,0.0,0.0]
[1777363036587,49.95,76890.66,0.0,0.0,0.0,0.0]
[1777363041622,49.95,76890.05,0.0,0.0,0.0,0.0]
[1777363046657,49.95,76889.8,0.0,0.0,0.0,0.0]
[1777363051692,49.95,76898.12,0.0,0.0,0.0,0.0]
[1777363056728,49.95,76900.74,0.0,0.0,0.0,0.0]
[1777363061764,49.95,76901.85,0.0,0.0,0.0,0.0]
[1777363066799,49.95,76901.57,0.0,0.0,0.0,0.0]
[1777363071839,49.95,76894.65,0.0,0.0,0.0,0.0]
[1777363076877,49.95,76894.92,0.0,0.0,0.0,0.0]
[1777363081911,49.95,76895.16,0.0,0.0,0.0,0.0]
[1777363086948,49.95,76888.9,0.0,0.0,0.0,0.0]
[1777363091981,49.95,76889.44,0.0,0.0,0.0,0.0]
[1777363097018,49.95,76892.61,0.0,0.0,0.0,0.0]
[1777363102052,49.95,76891.8,0.0,0.0,0.0,0.0]
[1777363107087,49.95,76896.86,0.0,0.0,0.0,0.0]
[1777363112122,49.95,76899.99,0.0,0.0,0.0,0.0]
[1777363117157,49.95,76903.39,0.0,0.0,0.0,0.0]
[1777363122192,49.95,76900.2,0.0,0.0,0.0,0.0]
[1777363127317,49.95,76892.93,0.0,0.0,0.0,0.0]
[1777363133269,49.95,76881.56,0.0,0.0,0.0,0.0]
[1777363138305,49.95,76881.42,0.0,0.0,0.0,0.0]
[1777363143340,49.95,76873.39,0.0,0.0,0.0,0.0]
[1777363148375,49.95,76868.98,0.0,0.0,0.0,0.0]
[1777363153410,49.95,76870.25,0.0,0.0,0.0,0.0]
[1777363158446,49.95,76869.38,0.0,0.0,0.0,0.0]
[1777363163480,49.95,76870.44,0.0,0.0,0.0,0.0]
[1777363168515,49.95,76870.32,0.0,0.0,0.0,0.0]
[1777363173552,49.95,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,49.95,76871.21,0.0,0.0,0.0,0.0]
[1777363184629,49.95,76870.75,0.0,0.0,0.0,0.0]
[1777363189664,49.95,76868.29,0.0,0.0,0.0,0.0]
[1777363194700,49.95,76865.93,0.0,0.0,0.0,0.0]
[1777363199739,49.95,76870.7,0.0,0.0,0.0,0.0]
[1777363200557,49.95,76870.7,0.0,0.0,0.0,0.0]
[1777363202398,49.95,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,49.95,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,49.95,76807.2,0.0,0.0,0.0,0.0]